1652054400000|2022-05-09 00:00:00|1895.8|1895|1897.3|1896.5|1897.3|1896.5|1895.3|1894.5|367
1652054410000|2022-05-09 00:00:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|57
1652054420000|2022-05-09 00:00:20|1898.3|1897.5|1899.3|1898.5|1899.8|1899|1898.3|1897.5|181
1652054430000|2022-05-09 00:00:30|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|66
1652054440000|2022-05-09 00:00:40|1898.8|1898|1898.8|1898|1899.3|1898.5|1898.8|1898|102
1652054450000|2022-05-09 00:00:50|1899.3|1898.5|1899.5|1898.7|1899.8|1899|1898.8|1898|50
1652054460000|2022-05-09 00:01:00|1899.8|1899|1899.3|1898.5|1900.3|1899.5|1899.3|1898.5|51
1652054470000|2022-05-09 00:01:10|1898.8|1898|1898.8|1898|1899.3|1898.5|1898.8|1898|63
1652054480000|2022-05-09 00:01:20|1898.3|1897.5|1897.8|1897|1898.8|1898|1897.8|1897|85
1652054490000|2022-05-09 00:01:30|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1897.3|1896.5|50
1652054500000|2022-05-09 00:01:40|1897.8|1897|1897|1896.2|1897.8|1897|1897|1896.2|66
1652054510000|2022-05-09 00:01:50|1897.3|1896.5|1898.3|1897.5|1898.3|1897.5|1897.3|1896.5|62
1652054520000|2022-05-09 00:02:00|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|13
1652054530000|2022-05-09 00:02:10|1898.5|1897.7|1898.5|1897.7|1898.5|1897.7|1898.5|1897.7|57
1652054540000|2022-05-09 00:02:20|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|24
1652054550000|2022-05-09 00:02:30|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|12
1652054560000|2022-05-09 00:02:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|31
1652054570000|2022-05-09 00:02:50|1897.5|1896.7|1898.3|1897.5|1898.3|1897.5|1897.5|1896.7|21
1652054580000|2022-05-09 00:03:00|1897.8|1897|1896.8|1896|1898.3|1897.5|1896.8|1896|48
1652054590000|2022-05-09 00:03:10|1897.3|1896.5|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|14
1652054600000|2022-05-09 00:03:20|1896.8|1896|1898.3|1897.5|1898.3|1897.5|1896.8|1896|54
1652054610000|2022-05-09 00:03:30|1897.8|1897|1898.3|1897.5|1898.8|1898|1897.8|1897|39
1652054620000|2022-05-09 00:03:40|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1897.8|1897|27
1652054630000|2022-05-09 00:03:50|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|14
1652054640000|2022-05-09 00:04:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|41
1652054650000|2022-05-09 00:04:10|1897.5|1896.7|1898.3|1897.5|1898.3|1897.5|1897.5|1896.7|13
1652054660000|2022-05-09 00:04:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|19
1652054670000|2022-05-09 00:04:30|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|8
1652054680000|2022-05-09 00:04:40|1897|1896.2|1897.3|1896.5|1897.8|1897|1897|1896.2|56
1652054690000|2022-05-09 00:04:50|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|11
1652054700000|2022-05-09 00:05:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|13
1652054710000|2022-05-09 00:05:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|11
1652054720000|2022-05-09 00:05:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|25
1652054730000|2022-05-09 00:05:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|18
1652054740000|2022-05-09 00:05:40|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|133
1652054750000|2022-05-09 00:05:50|||||||||14
1652054760000|2022-05-09 00:06:00|1897.8|1897|1898.3|1897.5|1898.8|1898|1897.8|1897|50
1652054770000|2022-05-09 00:06:10|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|19
1652054780000|2022-05-09 00:06:20|1899|1898.2|1899.3|1898.5|1899.3|1898.5|1898.8|1898|38
1652054790000|2022-05-09 00:06:30|||||||||8
1652054800000|2022-05-09 00:06:40|1899.8|1899|1899.8|1899|1900.3|1899.5|1899.8|1899|34
1652054810000|2022-05-09 00:06:50|||||||||3
1652054820000|2022-05-09 00:07:00|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|17
1652054830000|2022-05-09 00:07:10|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|34
1652054840000|2022-05-09 00:07:20|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|33
1652054850000|2022-05-09 00:07:30|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|16
1652054860000|2022-05-09 00:07:40|1901.8|1901|1902.3|1901.5|1902.8|1902|1901.8|1901|74
1652054870000|2022-05-09 00:07:50|1902.5|1901.7|1902.3|1901.5|1902.5|1901.7|1901.8|1901|23
1652054880000|2022-05-09 00:08:00|1902|1901.2|1901.8|1901|1902.3|1901.5|1901.8|1901|42
1652054890000|2022-05-09 00:08:10|1902.3|1901.5|1901.8|1901|1902.3|1901.5|1901.8|1901|18
1652054900000|2022-05-09 00:08:20|1902.3|1901.5|1901.3|1900.5|1902.3|1901.5|1901.3|1900.5|48
1652054910000|2022-05-09 00:08:30|1900.8|1900|1900.3|1899.5|1901.3|1900.5|1900.3|1899.5|64
1652054920000|2022-05-09 00:08:40|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|39
1652054930000|2022-05-09 00:08:50|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|22
1652054940000|2022-05-09 00:09:00|1902.3|1901.5|1902.3|1901.5|1902.8|1902|1902.3|1901.5|46
1652054950000|2022-05-09 00:09:10|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|28
1652054960000|2022-05-09 00:09:20|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|20
1652054970000|2022-05-09 00:09:30|||||||||25
1652054980000|2022-05-09 00:09:40|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|8
1652054990000|2022-05-09 00:09:50|1900.8|1900|1901.3|1900.5|1901.5|1900.7|1900.8|1900|46
1652055000000|2022-05-09 00:10:00|1901|1900.2|1901.3|1900.5|1901.3|1900.5|1900.3|1899.5|34
1652055010000|2022-05-09 00:10:10|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|21
1652055020000|2022-05-09 00:10:20|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|38
1652055030000|2022-05-09 00:10:30|1902.3|1901.5|1901.3|1900.5|1902.3|1901.5|1901.3|1900.5|27
1652055040000|2022-05-09 00:10:40|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|21
1652055050000|2022-05-09 00:10:50|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|14
1652055060000|2022-05-09 00:11:00|1901.8|1901|1901.8|1901|1901.8|1901|1901.3|1900.5|44
1652055070000|2022-05-09 00:11:10|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|15
1652055080000|2022-05-09 00:11:20|1901.8|1901|1901.8|1901|1902.3|1901.5|1901.8|1901|41
1652055090000|2022-05-09 00:11:30|||||||||26
1652055100000|2022-05-09 00:11:40|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|4
1652055110000|2022-05-09 00:11:50|||||||||11
1652055120000|2022-05-09 00:12:00|1900.8|1900|1899.8|1899|1900.8|1900|1899.8|1899|79
1652055130000|2022-05-09 00:12:10|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1899.8|1899|61
1652055140000|2022-05-09 00:12:20|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|10
1652055160000|2022-05-09 00:12:40|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|23
1652055170000|2022-05-09 00:12:50|1899|1898.2|1898.8|1898|1899|1898.2|1898.8|1898|35
1652055180000|2022-05-09 00:13:00|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|41
1652055190000|2022-05-09 00:13:10|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|23
1652055200000|2022-05-09 00:13:20|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|33
1652055210000|2022-05-09 00:13:30|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|49
1652055220000|2022-05-09 00:13:40|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|7
1652055230000|2022-05-09 00:13:50|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|17
1652055240000|2022-05-09 00:14:00|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|21
1652055250000|2022-05-09 00:14:10|||||||||3
1652055260000|2022-05-09 00:14:20|1899|1898.2|1899.8|1899|1899.8|1899|1899|1898.2|39
1652055270000|2022-05-09 00:14:30|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|5
1652055280000|2022-05-09 00:14:40|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.5|1898.7|2
1652055290000|2022-05-09 00:14:50|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.5|1898.7|16
1652055300000|2022-05-09 00:15:00|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.3|1898.5|25
1652055310000|2022-05-09 00:15:10|1899.5|1898.7|1898.8|1898|1899.5|1898.7|1898.8|1898|5
1652055320000|2022-05-09 00:15:20|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|6
1652055330000|2022-05-09 00:15:30|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|19
1652055340000|2022-05-09 00:15:40|||||||||21
1652055350000|2022-05-09 00:15:50|||||||||5
1652055360000|2022-05-09 00:16:00|||||||||4
1652055370000|2022-05-09 00:16:10|1898|1897.2|1897.8|1897|1898|1897.2|1897.3|1896.5|35
1652055380000|2022-05-09 00:16:20|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1897.3|1896.5|45
1652055390000|2022-05-09 00:16:30|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|85
1652055400000|2022-05-09 00:16:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|26
1652055410000|2022-05-09 00:16:50|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|28
1652055420000|2022-05-09 00:17:00|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|16
1652055430000|2022-05-09 00:17:10|1898|1897.2|1897.8|1897|1898.3|1897.5|1897.8|1897|27
1652055440000|2022-05-09 00:17:20|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1898|1897.2|10
1652055450000|2022-05-09 00:17:30|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|19
1652055460000|2022-05-09 00:17:40|1898.5|1897.7|1898.3|1897.5|1898.8|1898|1897.8|1897|10
1652055470000|2022-05-09 00:17:50|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|8
1652055480000|2022-05-09 00:18:00|1899.3|1898.5|1899.3|1898.5|1899.8|1899|1899.3|1898.5|32
1652055490000|2022-05-09 00:18:10|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|1
1652055500000|2022-05-09 00:18:20|1899.3|1898.5|1899.3|1898.5|1899.8|1899|1899.3|1898.5|13
1652055520000|2022-05-09 00:18:40|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|11
1652055530000|2022-05-09 00:18:50|1899.8|1899|1898.8|1898|1899.8|1899|1898.8|1898|18
1652055540000|2022-05-09 00:19:00|1898.3|1897.5|1897.3|1896.5|1898.5|1897.7|1897.3|1896.5|72
1652055550000|2022-05-09 00:19:10|||||||||7
1652055560000|2022-05-09 00:19:20|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|44
1652055570000|2022-05-09 00:19:30|||||||||7
1652055580000|2022-05-09 00:19:40|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|64
1652055590000|2022-05-09 00:19:50|||||||||2
1652055600000|2022-05-09 00:20:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|29
1652055610000|2022-05-09 00:20:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|18
1652055620000|2022-05-09 00:20:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|34
1652055630000|2022-05-09 00:20:30|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|12
1652055640000|2022-05-09 00:20:40|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|75
1652055650000|2022-05-09 00:20:50|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|13
1652055660000|2022-05-09 00:21:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|14
1652055670000|2022-05-09 00:21:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|13
1652055680000|2022-05-09 00:21:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|7
1652055690000|2022-05-09 00:21:30|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|25
1652055700000|2022-05-09 00:21:40|||||||||8
1652055710000|2022-05-09 00:21:50|||||||||4
1652055720000|2022-05-09 00:22:00|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|39
1652055730000|2022-05-09 00:22:10|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|8
1652055740000|2022-05-09 00:22:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|11
1652055750000|2022-05-09 00:22:30|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|10
1652055760000|2022-05-09 00:22:40|||||||||9
1652055770000|2022-05-09 00:22:50|||||||||4
1652055780000|2022-05-09 00:23:00|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|32
1652055790000|2022-05-09 00:23:10|||||||||2
1652055800000|2022-05-09 00:23:20|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|6
1652055810000|2022-05-09 00:23:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|18
1652055820000|2022-05-09 00:23:40|||||||||1
1652055830000|2022-05-09 00:23:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|10
1652055840000|2022-05-09 00:24:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|24
1652055850000|2022-05-09 00:24:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|57
1652055860000|2022-05-09 00:24:20|||||||||4
1652055880000|2022-05-09 00:24:40|||||||||4
1652055890000|2022-05-09 00:24:50|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|19
1652055900000|2022-05-09 00:25:00|||||||||4
1652055910000|2022-05-09 00:25:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|17
1652055920000|2022-05-09 00:25:20|||||||||7
1652055930000|2022-05-09 00:25:30|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|67
1652055940000|2022-05-09 00:25:40|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|15
1652055950000|2022-05-09 00:25:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|16
1652055960000|2022-05-09 00:26:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|15
1652055970000|2022-05-09 00:26:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|13
1652055980000|2022-05-09 00:26:20|||||||||8
1652055990000|2022-05-09 00:26:30|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.3|1896.5|23
1652056000000|2022-05-09 00:26:40|||||||||8
1652056020000|2022-05-09 00:27:00|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|13
1652056040000|2022-05-09 00:27:20|||||||||1
1652056050000|2022-05-09 00:27:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|13
1652056060000|2022-05-09 00:27:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|8
1652056070000|2022-05-09 00:27:50|||||||||6
1652056080000|2022-05-09 00:28:00|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|10
1652056090000|2022-05-09 00:28:10|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|25
1652056100000|2022-05-09 00:28:20|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|2
1652056110000|2022-05-09 00:28:30|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|4
1652056120000|2022-05-09 00:28:40|||||||||11
1652056140000|2022-05-09 00:29:00|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|50
1652056150000|2022-05-09 00:29:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|10
1652056160000|2022-05-09 00:29:20|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|5
1652056170000|2022-05-09 00:29:30|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|11
1652056180000|2022-05-09 00:29:40|||||||||10
1652056200000|2022-05-09 00:30:00|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|28
1652056210000|2022-05-09 00:30:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|37
1652056220000|2022-05-09 00:30:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|51
1652056230000|2022-05-09 00:30:30|||||||||21
1652056240000|2022-05-09 00:30:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|32
1652056250000|2022-05-09 00:30:50|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|8
1652056260000|2022-05-09 00:31:00|1895.3|1894.5|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|28
1652056270000|2022-05-09 00:31:10|||||||||5
1652056280000|2022-05-09 00:31:20|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|10
1652056290000|2022-05-09 00:31:30|||||||||32
1652056300000|2022-05-09 00:31:40|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|51
1652056310000|2022-05-09 00:31:50|||||||||5
1652056320000|2022-05-09 00:32:00|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|58
1652056330000|2022-05-09 00:32:10|||||||||21
1652056340000|2022-05-09 00:32:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|42
1652056350000|2022-05-09 00:32:30|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|47
1652056360000|2022-05-09 00:32:40|||||||||24
1652056370000|2022-05-09 00:32:50|||||||||9
1652056380000|2022-05-09 00:33:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|46
1652056390000|2022-05-09 00:33:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|16
1652056400000|2022-05-09 00:33:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|100
1652056410000|2022-05-09 00:33:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|46
1652056420000|2022-05-09 00:33:40|1892.3|1891.5|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|6
1652056440000|2022-05-09 00:34:00|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|65
1652056450000|2022-05-09 00:34:10|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|33
1652056460000|2022-05-09 00:34:20|||||||||3
1652056470000|2022-05-09 00:34:30|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|10
1652056480000|2022-05-09 00:34:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|16
1652056490000|2022-05-09 00:34:50|||||||||9
1652056500000|2022-05-09 00:35:00|||||||||38
1652056510000|2022-05-09 00:35:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|24
1652056520000|2022-05-09 00:35:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|35
1652056530000|2022-05-09 00:35:30|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|121
1652056540000|2022-05-09 00:35:40|||||||||12
1652056550000|2022-05-09 00:35:50|||||||||25
1652056560000|2022-05-09 00:36:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|100
1652056570000|2022-05-09 00:36:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1
1652056580000|2022-05-09 00:36:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|39
1652056590000|2022-05-09 00:36:30|||||||||2
1652056600000|2022-05-09 00:36:40|||||||||38
1652056610000|2022-05-09 00:36:50|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|21
1652056620000|2022-05-09 00:37:00|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|25
1652056640000|2022-05-09 00:37:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|29
1652056650000|2022-05-09 00:37:30|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|116
1652056660000|2022-05-09 00:37:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|54
1652056670000|2022-05-09 00:37:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|119
1652056680000|2022-05-09 00:38:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|39
1652056690000|2022-05-09 00:38:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|16
1652056700000|2022-05-09 00:38:20|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|43
1652056710000|2022-05-09 00:38:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|49
1652056720000|2022-05-09 00:38:40|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|32
1652056730000|2022-05-09 00:38:50|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|66
1652056740000|2022-05-09 00:39:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|18
1652056750000|2022-05-09 00:39:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|30
1652056760000|2022-05-09 00:39:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|11
1652056770000|2022-05-09 00:39:30|||||||||5
1652056780000|2022-05-09 00:39:40|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|63
1652056790000|2022-05-09 00:39:50|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|47
1652056800000|2022-05-09 00:40:00|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|26
1652056810000|2022-05-09 00:40:10|||||||||3
1652056830000|2022-05-09 00:40:30|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|125
1652056850000|2022-05-09 00:40:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|20
1652056860000|2022-05-09 00:41:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|18
1652056870000|2022-05-09 00:41:10|1887.8|1887|1888.8|1888|1888.8|1888|1887.8|1887|34
1652056880000|2022-05-09 00:41:20|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|19
1652056900000|2022-05-09 00:41:40|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|49
1652056910000|2022-05-09 00:41:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|12
1652056930000|2022-05-09 00:42:10|||||||||25
1652056950000|2022-05-09 00:42:30|||||||||1
1652056960000|2022-05-09 00:42:40|||||||||2
1652056980000|2022-05-09 00:43:00|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|75
1652056990000|2022-05-09 00:43:10|||||||||2
1652057000000|2022-05-09 00:43:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|71
1652057010000|2022-05-09 00:43:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|15
1652057020000|2022-05-09 00:43:40|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|32
1652057030000|2022-05-09 00:43:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|9
1652057040000|2022-05-09 00:44:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|37
1652057050000|2022-05-09 00:44:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|11
1652057060000|2022-05-09 00:44:20|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|22
1652057080000|2022-05-09 00:44:40|1888.8|1888|1888.8|1888|1889|1888.2|1888.8|1888|72
1652057090000|2022-05-09 00:44:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|54
1652057100000|2022-05-09 00:45:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|18
1652057110000|2022-05-09 00:45:10|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|44
1652057120000|2022-05-09 00:45:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|56
1652057130000|2022-05-09 00:45:30|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|28
1652057140000|2022-05-09 00:45:40|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|4
1652057150000|2022-05-09 00:45:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|18
1652057160000|2022-05-09 00:46:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|22
1652057170000|2022-05-09 00:46:10|||||||||25
1652057180000|2022-05-09 00:46:20|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|63
1652057190000|2022-05-09 00:46:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|27
1652057200000|2022-05-09 00:46:40|||||||||5
1652057210000|2022-05-09 00:46:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|53
1652057220000|2022-05-09 00:47:00|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|6
1652057230000|2022-05-09 00:47:10|||||||||1
1652057240000|2022-05-09 00:47:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|20
1652057270000|2022-05-09 00:47:50|||||||||1
1652057280000|2022-05-09 00:48:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|51
1652057290000|2022-05-09 00:48:10|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|44
1652057320000|2022-05-09 00:48:40|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|80
1652057330000|2022-05-09 00:48:50|||||||||8
1652057340000|2022-05-09 00:49:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|26
1652057350000|2022-05-09 00:49:10|||||||||7
1652057360000|2022-05-09 00:49:20|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|35
1652057370000|2022-05-09 00:49:30|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|56
1652057380000|2022-05-09 00:49:40|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|21
1652057400000|2022-05-09 00:50:00|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|20
1652057410000|2022-05-09 00:50:10|||||||||29
1652057420000|2022-05-09 00:50:20|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|33
1652057430000|2022-05-09 00:50:30|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|23
1652057440000|2022-05-09 00:50:40|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|54
1652057450000|2022-05-09 00:50:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|12
1652057470000|2022-05-09 00:51:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|60
1652057480000|2022-05-09 00:51:20|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|13
1652057490000|2022-05-09 00:51:30|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|22
1652057500000|2022-05-09 00:51:40|||||||||3
1652057510000|2022-05-09 00:51:50|||||||||1
1652057530000|2022-05-09 00:52:10|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|37
1652057540000|2022-05-09 00:52:20|1885.8|1885|1885.8|1885|1886|1885.2|1885.8|1885|43
1652057550000|2022-05-09 00:52:30|||||||||26
1652057560000|2022-05-09 00:52:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|20
1652057570000|2022-05-09 00:52:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|12
1652057580000|2022-05-09 00:53:00|||||||||26
1652057590000|2022-05-09 00:53:10|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.3|1884.5|27
1652057600000|2022-05-09 00:53:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|10
1652057610000|2022-05-09 00:53:30|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|55
1652057620000|2022-05-09 00:53:40|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|22
1652057630000|2022-05-09 00:53:50|||||||||1
1652057640000|2022-05-09 00:54:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|13
1652057670000|2022-05-09 00:54:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|35
1652057680000|2022-05-09 00:54:40|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|19
1652057690000|2022-05-09 00:54:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|14
1652057700000|2022-05-09 00:55:00|||||||||5
1652057710000|2022-05-09 00:55:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|22
1652057720000|2022-05-09 00:55:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|14
1652057730000|2022-05-09 00:55:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|17
1652057740000|2022-05-09 00:55:40|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|19
1652057750000|2022-05-09 00:55:50|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|21
1652057760000|2022-05-09 00:56:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|27
1652057770000|2022-05-09 00:56:10|||||||||2
1652057780000|2022-05-09 00:56:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|31
1652057790000|2022-05-09 00:56:30|||||||||19
1652057800000|2022-05-09 00:56:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|47
1652057810000|2022-05-09 00:56:50|||||||||24
1652057830000|2022-05-09 00:57:10|||||||||45
1652057840000|2022-05-09 00:57:20|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.3|1884.5|54
1652057850000|2022-05-09 00:57:30|||||||||11
1652057860000|2022-05-09 00:57:40|||||||||1
1652057870000|2022-05-09 00:57:50|||||||||1
1652057880000|2022-05-09 00:58:00|||||||||5
1652057890000|2022-05-09 00:58:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|14
1652057900000|2022-05-09 00:58:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|16
1652057910000|2022-05-09 00:58:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|9
1652057920000|2022-05-09 00:58:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|21
1652057930000|2022-05-09 00:58:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|41
1652057940000|2022-05-09 00:59:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|13
1652057950000|2022-05-09 00:59:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|24
1652057960000|2022-05-09 00:59:20|||||||||20
1652057970000|2022-05-09 00:59:30|||||||||5
1652057980000|2022-05-09 00:59:40|||||||||11
1652057990000|2022-05-09 00:59:50|||||||||17
1652058000000|2022-05-09 01:00:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|35
1652058020000|2022-05-09 01:00:20|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|33
1652058030000|2022-05-09 01:00:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|61
1652058040000|2022-05-09 01:00:40|||||||||15
1652058050000|2022-05-09 01:00:50|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|70
1652058060000|2022-05-09 01:01:00|1885.3|1884.5|1884.3|1883.5|1885.3|1884.5|1883.8|1883|77
1652058070000|2022-05-09 01:01:10|||||||||17
1652058080000|2022-05-09 01:01:20|||||||||3
1652058090000|2022-05-09 01:01:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.3|1883.5|68
1652058100000|2022-05-09 01:01:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|16
1652058120000|2022-05-09 01:02:00|||||||||18
1652058130000|2022-05-09 01:02:10|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|40
1652058140000|2022-05-09 01:02:20|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|28
1652058150000|2022-05-09 01:02:30|||||||||39
1652058160000|2022-05-09 01:02:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|45
1652058170000|2022-05-09 01:02:50|1882.3|1881.5|1882.3|1881.5|1882.8|1882|1882.3|1881.5|86
1652058180000|2022-05-09 01:03:00|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|33
1652058190000|2022-05-09 01:03:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|31
1652058200000|2022-05-09 01:03:20|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|15
1652058210000|2022-05-09 01:03:30|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|61
1652058220000|2022-05-09 01:03:40|||||||||16
1652058230000|2022-05-09 01:03:50|1882.5|1881.7|1882.3|1881.5|1882.8|1882|1882.3|1881.5|29
1652058240000|2022-05-09 01:04:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|50
1652058250000|2022-05-09 01:04:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|7
1652058260000|2022-05-09 01:04:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|65
1652058270000|2022-05-09 01:04:30|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|22
1652058280000|2022-05-09 01:04:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1881.8|1881|34
1652058290000|2022-05-09 01:04:50|1882.8|1882|1882.8|1882|1883.3|1882.5|1882.8|1882|27
1652058300000|2022-05-09 01:05:00|||||||||48
1652058320000|2022-05-09 01:05:20|||||||||1
1652058330000|2022-05-09 01:05:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|38
1652058340000|2022-05-09 01:05:40|1882.8|1882|1883.3|1882.5|1883.8|1883|1882.8|1882|95
1652058350000|2022-05-09 01:05:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|30
1652058360000|2022-05-09 01:06:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|34
1652058370000|2022-05-09 01:06:10|||||||||5
1652058380000|2022-05-09 01:06:20|1884.3|1883.5|1884.3|1883.5|1884.8|1884|1884.3|1883.5|53
1652058390000|2022-05-09 01:06:30|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|45
1652058410000|2022-05-09 01:06:50|||||||||2
1652058420000|2022-05-09 01:07:00|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|14
1652058430000|2022-05-09 01:07:10|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|44
1652058440000|2022-05-09 01:07:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|12
1652058450000|2022-05-09 01:07:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|12
1652058470000|2022-05-09 01:07:50|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|87
1652058480000|2022-05-09 01:08:00|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|37
1652058490000|2022-05-09 01:08:10|||||||||1
1652058500000|2022-05-09 01:08:20|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|24
1652058510000|2022-05-09 01:08:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|16
1652058530000|2022-05-09 01:08:50|||||||||1
1652058540000|2022-05-09 01:09:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|17
1652058550000|2022-05-09 01:09:10|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|28
1652058560000|2022-05-09 01:09:20|||||||||21
1652058570000|2022-05-09 01:09:30|||||||||3
1652058580000|2022-05-09 01:09:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|31
1652058590000|2022-05-09 01:09:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|31
1652058600000|2022-05-09 01:10:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|18
1652058610000|2022-05-09 01:10:10|||||||||2
1652058630000|2022-05-09 01:10:30|||||||||1
1652058640000|2022-05-09 01:10:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|75
1652058650000|2022-05-09 01:10:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|25
1652058660000|2022-05-09 01:11:00|||||||||21
1652058670000|2022-05-09 01:11:10|||||||||3
1652058680000|2022-05-09 01:11:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|27
1652058690000|2022-05-09 01:11:30|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|34
1652058700000|2022-05-09 01:11:40|||||||||5
1652058710000|2022-05-09 01:11:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|66
1652058720000|2022-05-09 01:12:00|||||||||7
1652058730000|2022-05-09 01:12:10|||||||||30
1652058740000|2022-05-09 01:12:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|24
1652058750000|2022-05-09 01:12:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|19
1652058760000|2022-05-09 01:12:40|||||||||5
1652058770000|2022-05-09 01:12:50|||||||||1
1652058780000|2022-05-09 01:13:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|33
1652058790000|2022-05-09 01:13:10|||||||||1
1652058810000|2022-05-09 01:13:30|||||||||7
1652058830000|2022-05-09 01:13:50|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|110
1652058840000|2022-05-09 01:14:00|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|74
1652058850000|2022-05-09 01:14:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|25
1652058860000|2022-05-09 01:14:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|31
1652058870000|2022-05-09 01:14:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|23
1652058890000|2022-05-09 01:14:50|1882.8|1882|1883.8|1883|1883.8|1883|1882.8|1882|66
1652058900000|2022-05-09 01:15:00|1884.3|1883.5|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|53
1652058910000|2022-05-09 01:15:10|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|18
1652058920000|2022-05-09 01:15:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.5|1883.7|15
1652058930000|2022-05-09 01:15:30|1884.3|1883.5|1884.3|1883.5|1884.8|1884|1884.3|1883.5|15
1652058940000|2022-05-09 01:15:40|||||||||1
1652058960000|2022-05-09 01:16:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|54
1652058970000|2022-05-09 01:16:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1883.8|1883|49
1652058990000|2022-05-09 01:16:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|14
1652059000000|2022-05-09 01:16:40|1884.3|1883.5|1884.3|1883.5|1884.8|1884|1884.3|1883.5|8
1652059010000|2022-05-09 01:16:50|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|24
1652059020000|2022-05-09 01:17:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|50
1652059040000|2022-05-09 01:17:20|||||||||3
1652059050000|2022-05-09 01:17:30|1885.5|1884.7|1886|1885.2|1886|1885.2|1885.3|1884.5|27
1652059060000|2022-05-09 01:17:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|0
1652059070000|2022-05-09 01:17:50|||||||||2
1652059080000|2022-05-09 01:18:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|27
1652059090000|2022-05-09 01:18:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|11
1652059100000|2022-05-09 01:18:20|||||||||9
1652059110000|2022-05-09 01:18:30|||||||||5
1652059120000|2022-05-09 01:18:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|36
1652059130000|2022-05-09 01:18:50|||||||||2
1652059140000|2022-05-09 01:19:00|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1887|1886.2|23
1652059160000|2022-05-09 01:19:20|||||||||6
1652059170000|2022-05-09 01:19:30|||||||||5
1652059180000|2022-05-09 01:19:40|||||||||13
1652059190000|2022-05-09 01:19:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|46
1652059200000|2022-05-09 01:20:00|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|46
1652059210000|2022-05-09 01:20:10|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|39
1652059220000|2022-05-09 01:20:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|8
1652059230000|2022-05-09 01:20:30|||||||||7
1652059240000|2022-05-09 01:20:40|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|33
1652059250000|2022-05-09 01:20:50|||||||||3
1652059260000|2022-05-09 01:21:00|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|14
1652059270000|2022-05-09 01:21:10|||||||||1
1652059280000|2022-05-09 01:21:20|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|21
1652059290000|2022-05-09 01:21:30|||||||||15
1652059300000|2022-05-09 01:21:40|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|36
1652059310000|2022-05-09 01:21:50|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.3|1886.5|14
1652059320000|2022-05-09 01:22:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|49
1652059330000|2022-05-09 01:22:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|10
1652059340000|2022-05-09 01:22:20|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|4
1652059360000|2022-05-09 01:22:40|||||||||1
1652059370000|2022-05-09 01:22:50|1888.3|1887.5|1888.5|1887.7|1888.5|1887.7|1888.3|1887.5|22
1652059380000|2022-05-09 01:23:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|13
1652059390000|2022-05-09 01:23:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|9
1652059400000|2022-05-09 01:23:20|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|9
1652059420000|2022-05-09 01:23:40|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|18
1652059440000|2022-05-09 01:24:00|||||||||3
1652059450000|2022-05-09 01:24:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|6
1652059460000|2022-05-09 01:24:20|||||||||1
1652059480000|2022-05-09 01:24:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|15
1652059500000|2022-05-09 01:25:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|26
1652059510000|2022-05-09 01:25:10|||||||||5
1652059520000|2022-05-09 01:25:20|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|62
1652059530000|2022-05-09 01:25:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|19
1652059540000|2022-05-09 01:25:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|5
1652059550000|2022-05-09 01:25:50|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|6
1652059570000|2022-05-09 01:26:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|7
1652059580000|2022-05-09 01:26:20|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|30
1652059590000|2022-05-09 01:26:30|1889.3|1888.5|1890.3|1889.5|1890.3|1889.5|1889.3|1888.5|109
1652059600000|2022-05-09 01:26:40|||||||||20
1652059610000|2022-05-09 01:26:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|6
1652059620000|2022-05-09 01:27:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|18
1652059630000|2022-05-09 01:27:10|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|28
1652059640000|2022-05-09 01:27:20|||||||||2
1652059660000|2022-05-09 01:27:40|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.5|1888.7|22
1652059670000|2022-05-09 01:27:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1652059680000|2022-05-09 01:28:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|8
1652059690000|2022-05-09 01:28:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1
1652059700000|2022-05-09 01:28:20|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|17
1652059710000|2022-05-09 01:28:30|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|7
1652059730000|2022-05-09 01:28:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|3
1652059740000|2022-05-09 01:29:00|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|101
1652059750000|2022-05-09 01:29:10|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|9
1652059760000|2022-05-09 01:29:20|||||||||1
1652059770000|2022-05-09 01:29:30|||||||||1
1652059780000|2022-05-09 01:29:40|||||||||2
1652059790000|2022-05-09 01:29:50|||||||||3
1652059800000|2022-05-09 01:30:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|8
1652059810000|2022-05-09 01:30:10|||||||||2
1652059820000|2022-05-09 01:30:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|32
1652059830000|2022-05-09 01:30:30|||||||||2
1652059840000|2022-05-09 01:30:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|15
1652059850000|2022-05-09 01:30:50|||||||||2
1652059870000|2022-05-09 01:31:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|41
1652059880000|2022-05-09 01:31:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|16
1652059890000|2022-05-09 01:31:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|19
1652059900000|2022-05-09 01:31:40|||||||||3
1652059910000|2022-05-09 01:31:50|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|141
1652059920000|2022-05-09 01:32:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|24
1652059930000|2022-05-09 01:32:10|1888|1887.2|1887.8|1887|1888.3|1887.5|1887.8|1887|11
1652059940000|2022-05-09 01:32:20|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|19
1652059950000|2022-05-09 01:32:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|21
1652059960000|2022-05-09 01:32:40|||||||||1
1652059970000|2022-05-09 01:32:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|14
1652059990000|2022-05-09 01:33:10|||||||||1
1652060000000|2022-05-09 01:33:20|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|1
1652060010000|2022-05-09 01:33:30|||||||||11
1652060020000|2022-05-09 01:33:40|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|32
1652060030000|2022-05-09 01:33:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1652060040000|2022-05-09 01:34:00|||||||||1
1652060050000|2022-05-09 01:34:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|16
1652060060000|2022-05-09 01:34:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|7
1652060070000|2022-05-09 01:34:30|||||||||1
1652060080000|2022-05-09 01:34:40|||||||||52
1652060090000|2022-05-09 01:34:50|||||||||2
1652060100000|2022-05-09 01:35:00|1891|1890.2|1891.8|1891|1891.8|1891|1890.8|1890|66
1652060110000|2022-05-09 01:35:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|30
1652060120000|2022-05-09 01:35:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|16
1652060130000|2022-05-09 01:35:30|||||||||1
1652060140000|2022-05-09 01:35:40|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|7
1652060150000|2022-05-09 01:35:50|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|4
1652060160000|2022-05-09 01:36:00|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|0
1652060170000|2022-05-09 01:36:10|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|0
1652060180000|2022-05-09 01:36:20|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|0
1652060190000|2022-05-09 01:36:30|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|1
1652060200000|2022-05-09 01:36:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|4
1652060210000|2022-05-09 01:36:50|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|6
1652060220000|2022-05-09 01:37:00|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|11
1652060230000|2022-05-09 01:37:10|||||||||4
1652060240000|2022-05-09 01:37:20|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|9
1652060250000|2022-05-09 01:37:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|5
1652060270000|2022-05-09 01:37:50|1889.8|1889|1890|1889.2|1890.3|1889.5|1889.8|1889|8
1652060280000|2022-05-09 01:38:00|1890.3|1889.5|1889.3|1888.5|1890.3|1889.5|1889.3|1888.5|3
1652060290000|2022-05-09 01:38:10|||||||||32
1652060300000|2022-05-09 01:38:20|||||||||18
1652060310000|2022-05-09 01:38:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|41
1652060320000|2022-05-09 01:38:40|||||||||10
1652060330000|2022-05-09 01:38:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|3
1652060340000|2022-05-09 01:39:00|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|5
1652060350000|2022-05-09 01:39:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1652060360000|2022-05-09 01:39:20|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|14
1652060370000|2022-05-09 01:39:30|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|3
1652060390000|2022-05-09 01:39:50|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|8
1652060400000|2022-05-09 01:40:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|27
1652060410000|2022-05-09 01:40:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|32
1652060420000|2022-05-09 01:40:20|||||||||6
1652060440000|2022-05-09 01:40:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|27
1652060450000|2022-05-09 01:40:50|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|70
1652060460000|2022-05-09 01:41:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|20
1652060470000|2022-05-09 01:41:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|12
1652060480000|2022-05-09 01:41:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|27
1652060490000|2022-05-09 01:41:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|11
1652060500000|2022-05-09 01:41:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|14
1652060510000|2022-05-09 01:41:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|10
1652060520000|2022-05-09 01:42:00|||||||||7
1652060530000|2022-05-09 01:42:10|||||||||11
1652060540000|2022-05-09 01:42:20|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|12
1652060550000|2022-05-09 01:42:30|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|18
1652060560000|2022-05-09 01:42:40|||||||||4
1652060570000|2022-05-09 01:42:50|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|7
1652060580000|2022-05-09 01:43:00|||||||||1
1652060590000|2022-05-09 01:43:10|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|17
1652060600000|2022-05-09 01:43:20|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|6
1652060610000|2022-05-09 01:43:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|4
1652060620000|2022-05-09 01:43:40|||||||||2
1652060630000|2022-05-09 01:43:50|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|8
1652060640000|2022-05-09 01:44:00|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|4
1652060670000|2022-05-09 01:44:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|15
1652060680000|2022-05-09 01:44:40|||||||||11
1652060720000|2022-05-09 01:45:20|||||||||10
1652060730000|2022-05-09 01:45:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1
1652060740000|2022-05-09 01:45:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|17
1652060750000|2022-05-09 01:45:50|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|20
1652060770000|2022-05-09 01:46:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|13
1652060780000|2022-05-09 01:46:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|9
1652060790000|2022-05-09 01:46:30|||||||||4
1652060800000|2022-05-09 01:46:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|9
1652060830000|2022-05-09 01:47:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|22
1652060840000|2022-05-09 01:47:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|13
1652060850000|2022-05-09 01:47:30|||||||||1
1652060860000|2022-05-09 01:47:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|4
1652060870000|2022-05-09 01:47:50|||||||||5
1652060880000|2022-05-09 01:48:00|||||||||1
1652060890000|2022-05-09 01:48:10|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|12
1652060900000|2022-05-09 01:48:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|5
1652060910000|2022-05-09 01:48:30|||||||||10
1652060930000|2022-05-09 01:48:50|||||||||1
1652060940000|2022-05-09 01:49:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|5
1652060970000|2022-05-09 01:49:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|17
1652060980000|2022-05-09 01:49:40|||||||||4
1652060990000|2022-05-09 01:49:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|5
1652061000000|2022-05-09 01:50:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|3
1652061020000|2022-05-09 01:50:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|9
1652061030000|2022-05-09 01:50:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|3
1652061050000|2022-05-09 01:50:50|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|8
1652061060000|2022-05-09 01:51:00|||||||||1
1652061070000|2022-05-09 01:51:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|56
1652061080000|2022-05-09 01:51:20|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|11
1652061100000|2022-05-09 01:51:40|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|19
1652061110000|2022-05-09 01:51:50|||||||||5
1652061120000|2022-05-09 01:52:00|||||||||2
1652061130000|2022-05-09 01:52:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|12
1652061150000|2022-05-09 01:52:30|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|7
1652061160000|2022-05-09 01:52:40|||||||||2
1652061170000|2022-05-09 01:52:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|6
1652061180000|2022-05-09 01:53:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|7
1652061190000|2022-05-09 01:53:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|10
1652061200000|2022-05-09 01:53:20|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|5
1652061210000|2022-05-09 01:53:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|6
1652061230000|2022-05-09 01:53:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|6
1652061260000|2022-05-09 01:54:20|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|12
1652061270000|2022-05-09 01:54:30|||||||||6
1652061310000|2022-05-09 01:55:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|17
1652061330000|2022-05-09 01:55:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.5|1888.7|5
1652061340000|2022-05-09 01:55:40|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|0
1652061350000|2022-05-09 01:55:50|||||||||1
1652061360000|2022-05-09 01:56:00|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|11
1652061370000|2022-05-09 01:56:10|||||||||5
1652061420000|2022-05-09 01:57:00|||||||||8
1652061430000|2022-05-09 01:57:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|8
1652061440000|2022-05-09 01:57:20|||||||||3
1652061450000|2022-05-09 01:57:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|6
1652061470000|2022-05-09 01:57:50|||||||||1
1652061480000|2022-05-09 01:58:00|||||||||1
1652061510000|2022-05-09 01:58:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|14
1652061540000|2022-05-09 01:59:00|||||||||4
1652061550000|2022-05-09 01:59:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|8
1652061560000|2022-05-09 01:59:20|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|10
1652061580000|2022-05-09 01:59:40|||||||||1
1652061600000|2022-05-09 02:00:00|||||||||1
1652061630000|2022-05-09 02:00:30|||||||||3
1652061640000|2022-05-09 02:00:40|||||||||66
1652061650000|2022-05-09 02:00:50|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|19
1652061660000|2022-05-09 02:01:00|||||||||2
1652061670000|2022-05-09 02:01:10|||||||||31
1652061680000|2022-05-09 02:01:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|9
1652061690000|2022-05-09 02:01:30|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|11
1652061700000|2022-05-09 02:01:40|||||||||9
1652061710000|2022-05-09 02:01:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|13
1652061730000|2022-05-09 02:02:10|||||||||13
1652061740000|2022-05-09 02:02:20|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|0
1652061770000|2022-05-09 02:02:50|||||||||5
1652061780000|2022-05-09 02:03:00|||||||||8
1652061790000|2022-05-09 02:03:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|2
1652061830000|2022-05-09 02:03:50|||||||||18
1652061840000|2022-05-09 02:04:00|||||||||12
1652061850000|2022-05-09 02:04:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|39
1652061860000|2022-05-09 02:04:20|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|18
1652061870000|2022-05-09 02:04:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.3|1886.5|9
1652061880000|2022-05-09 02:04:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|2
1652061890000|2022-05-09 02:04:50|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|2
1652061910000|2022-05-09 02:05:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|6
1652061920000|2022-05-09 02:05:20|||||||||4
1652061930000|2022-05-09 02:05:30|||||||||1
1652061940000|2022-05-09 02:05:40|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|13
1652061950000|2022-05-09 02:05:50|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|5
1652061960000|2022-05-09 02:06:00|||||||||2
1652061970000|2022-05-09 02:06:10|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|20
1652061990000|2022-05-09 02:06:30|||||||||3
1652062010000|2022-05-09 02:06:50|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|14
1652062020000|2022-05-09 02:07:00|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|6
1652062030000|2022-05-09 02:07:10|1887.8|1887|1887.5|1886.7|1887.8|1887|1887.3|1886.5|35
1652062040000|2022-05-09 02:07:20|1887.3|1886.5|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|0
1652062090000|2022-05-09 02:08:10|||||||||7
1652062100000|2022-05-09 02:08:20|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|16
1652062110000|2022-05-09 02:08:30|||||||||4
1652062130000|2022-05-09 02:08:50|||||||||32
1652062150000|2022-05-09 02:09:10|||||||||1
1652062170000|2022-05-09 02:09:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|22
1652062180000|2022-05-09 02:09:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|27
1652062200000|2022-05-09 02:10:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|9
1652062220000|2022-05-09 02:10:20|||||||||2
1652062250000|2022-05-09 02:10:50|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|31
1652062260000|2022-05-09 02:11:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|6
1652062300000|2022-05-09 02:11:40|||||||||4
1652062340000|2022-05-09 02:12:20|||||||||7
1652062360000|2022-05-09 02:12:40|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|25
1652062380000|2022-05-09 02:13:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|7
1652062410000|2022-05-09 02:13:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|32
1652062420000|2022-05-09 02:13:40|||||||||3
1652062440000|2022-05-09 02:14:00|||||||||1
1652062450000|2022-05-09 02:14:10|||||||||60
1652062460000|2022-05-09 02:14:20|||||||||3
1652062470000|2022-05-09 02:14:30|||||||||5
1652062480000|2022-05-09 02:14:40|||||||||7
1652062490000|2022-05-09 02:14:50|||||||||2
1652062520000|2022-05-09 02:15:20|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|113
1652062530000|2022-05-09 02:15:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|27
1652062540000|2022-05-09 02:15:40|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|75
1652062560000|2022-05-09 02:16:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|36
1652062570000|2022-05-09 02:16:10|||||||||1
1652062580000|2022-05-09 02:16:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|12
1652062590000|2022-05-09 02:16:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|29
1652062600000|2022-05-09 02:16:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|16
1652062610000|2022-05-09 02:16:50|||||||||1
1652062620000|2022-05-09 02:17:00|||||||||25
1652062670000|2022-05-09 02:17:50|||||||||14
1652062730000|2022-05-09 02:18:50|||||||||1
1652062740000|2022-05-09 02:19:00|||||||||65
1652062750000|2022-05-09 02:19:10|||||||||2
1652062760000|2022-05-09 02:19:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|12
1652062770000|2022-05-09 02:19:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|5
1652062790000|2022-05-09 02:19:50|||||||||1
1652062800000|2022-05-09 02:20:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|20
1652062810000|2022-05-09 02:20:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|17
1652062830000|2022-05-09 02:20:30|||||||||25
1652062860000|2022-05-09 02:21:00|||||||||25
1652062900000|2022-05-09 02:21:40|||||||||2
1652062910000|2022-05-09 02:21:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|15
1652062920000|2022-05-09 02:22:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|11
1652062930000|2022-05-09 02:22:10|||||||||1
1652062940000|2022-05-09 02:22:20|||||||||13
1652062950000|2022-05-09 02:22:30|||||||||1
1652062970000|2022-05-09 02:22:50|||||||||4
1652062980000|2022-05-09 02:23:00|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|66
1652063000000|2022-05-09 02:23:20|||||||||4
1652063010000|2022-05-09 02:23:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|38
1652063020000|2022-05-09 02:23:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|5
1652063030000|2022-05-09 02:23:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|3
1652063040000|2022-05-09 02:24:00|||||||||1
1652063050000|2022-05-09 02:24:10|||||||||4
1652063060000|2022-05-09 02:24:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|5
1652063070000|2022-05-09 02:24:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|7
1652063080000|2022-05-09 02:24:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|6
1652063090000|2022-05-09 02:24:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|4
1652063100000|2022-05-09 02:25:00|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|17
1652063110000|2022-05-09 02:25:10|||||||||1
1652063120000|2022-05-09 02:25:20|||||||||1
1652063150000|2022-05-09 02:25:50|||||||||1
1652063160000|2022-05-09 02:26:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|36
1652063180000|2022-05-09 02:26:20|||||||||3
1652063190000|2022-05-09 02:26:30|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|14
1652063230000|2022-05-09 02:27:10|||||||||4
1652063260000|2022-05-09 02:27:40|||||||||31
1652063280000|2022-05-09 02:28:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|20
1652063300000|2022-05-09 02:28:20|||||||||1
1652063320000|2022-05-09 02:28:40|||||||||1
1652063330000|2022-05-09 02:28:50|||||||||1
1652063340000|2022-05-09 02:29:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|43
1652063360000|2022-05-09 02:29:20|||||||||23
1652063370000|2022-05-09 02:29:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|15
1652063390000|2022-05-09 02:29:50|||||||||12
1652063400000|2022-05-09 02:30:00|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|23
1652063410000|2022-05-09 02:30:10|||||||||20
1652063420000|2022-05-09 02:30:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|12
1652063440000|2022-05-09 02:30:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|14
1652063470000|2022-05-09 02:31:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|10
1652063480000|2022-05-09 02:31:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|21
1652063490000|2022-05-09 02:31:30|||||||||3
1652063500000|2022-05-09 02:31:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|15
1652063510000|2022-05-09 02:31:50|1882.5|1881.7|1882.5|1881.7|1882.8|1882|1882.5|1881.7|10
1652063520000|2022-05-09 02:32:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.3|1881.5|3
1652063530000|2022-05-09 02:32:10|||||||||7
1652063610000|2022-05-09 02:33:30|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|5
1652063620000|2022-05-09 02:33:40|1882.8|1882|1882.5|1881.7|1882.8|1882|1882.5|1881.7|0
1652063630000|2022-05-09 02:33:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1
1652063700000|2022-05-09 02:35:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|21
1652063710000|2022-05-09 02:35:10|||||||||10
1652063720000|2022-05-09 02:35:20|||||||||6
1652063730000|2022-05-09 02:35:30|||||||||4
1652063740000|2022-05-09 02:35:40|||||||||2
1652063760000|2022-05-09 02:36:00|||||||||1
1652063770000|2022-05-09 02:36:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|8
1652063800000|2022-05-09 02:36:40|||||||||6
1652063810000|2022-05-09 02:36:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|18
1652063820000|2022-05-09 02:37:00|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|57
1652063830000|2022-05-09 02:37:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|9
1652063860000|2022-05-09 02:37:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|17
1652063880000|2022-05-09 02:38:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|7
1652063900000|2022-05-09 02:38:20|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|3
1652063930000|2022-05-09 02:38:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|6
1652063960000|2022-05-09 02:39:20|||||||||1
1652063970000|2022-05-09 02:39:30|||||||||11
1652063990000|2022-05-09 02:39:50|||||||||9
1652064050000|2022-05-09 02:40:50|||||||||3
1652064060000|2022-05-09 02:41:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|30
1652064070000|2022-05-09 02:41:10|||||||||10
1652064090000|2022-05-09 02:41:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|10
1652064100000|2022-05-09 02:41:40|||||||||1
1652064130000|2022-05-09 02:42:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|7
1652064140000|2022-05-09 02:42:20|||||||||9
1652064170000|2022-05-09 02:42:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|48
1652064180000|2022-05-09 02:43:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1652064190000|2022-05-09 02:43:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|11
1652064200000|2022-05-09 02:43:20|||||||||5
1652064210000|2022-05-09 02:43:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|2
1652064230000|2022-05-09 02:43:50|||||||||9
1652064240000|2022-05-09 02:44:00|1882.8|1882|1883|1882.2|1883.3|1882.5|1882.8|1882|14
1652064250000|2022-05-09 02:44:10|1882.8|1882|1883|1882.2|1883|1882.2|1882.8|1882|0
1652064260000|2022-05-09 02:44:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|0
1652064270000|2022-05-09 02:44:30|||||||||8
1652064290000|2022-05-09 02:44:50|1883|1882.2|1882.8|1882|1883|1882.2|1882.8|1882|20
1652064310000|2022-05-09 02:45:10|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1883|1882.2|23
1652064330000|2022-05-09 02:45:30|||||||||6
1652064360000|2022-05-09 02:46:00|||||||||17
1652064370000|2022-05-09 02:46:10|||||||||3
1652064390000|2022-05-09 02:46:30|||||||||24
1652064410000|2022-05-09 02:46:50|||||||||1
1652064420000|2022-05-09 02:47:00|||||||||2
1652064440000|2022-05-09 02:47:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|5
1652064450000|2022-05-09 02:47:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|10
1652064550000|2022-05-09 02:49:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|29
1652064560000|2022-05-09 02:49:20|||||||||13
1652064650000|2022-05-09 02:50:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|5
1652064670000|2022-05-09 02:51:10|||||||||3
1652064680000|2022-05-09 02:51:20|||||||||5
1652064690000|2022-05-09 02:51:30|||||||||29
1652064740000|2022-05-09 02:52:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|24
1652064750000|2022-05-09 02:52:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|20
1652064760000|2022-05-09 02:52:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|2
1652064770000|2022-05-09 02:52:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|4
1652064780000|2022-05-09 02:53:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|5
1652064840000|2022-05-09 02:54:00|||||||||1
1652064850000|2022-05-09 02:54:10|||||||||8
1652064860000|2022-05-09 02:54:20|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1883|1882.2|0
1652064900000|2022-05-09 02:55:00|||||||||2
1652064920000|2022-05-09 02:55:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|14
1652064930000|2022-05-09 02:55:30|||||||||5
1652064960000|2022-05-09 02:56:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|34
1652064990000|2022-05-09 02:56:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|25
1652065000000|2022-05-09 02:56:40|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|29
1652065010000|2022-05-09 02:56:50|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|6
1652065020000|2022-05-09 02:57:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|2
1652065050000|2022-05-09 02:57:30|||||||||4
1652065070000|2022-05-09 02:57:50|||||||||1
1652065080000|2022-05-09 02:58:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|7
1652065100000|2022-05-09 02:58:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|11
1652065110000|2022-05-09 02:58:30|||||||||4
1652065130000|2022-05-09 02:58:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|6
1652065140000|2022-05-09 02:59:00|||||||||12
1652065150000|2022-05-09 02:59:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|9
1652065160000|2022-05-09 02:59:20|1884|1883.2|1883.8|1883|1884.3|1883.5|1883.8|1883|5
1652065200000|2022-05-09 03:00:00|||||||||3
1652065220000|2022-05-09 03:00:20|||||||||15
1652065230000|2022-05-09 03:00:30|||||||||1
1652065240000|2022-05-09 03:00:40|||||||||2
1652065250000|2022-05-09 03:00:50|||||||||1
1652065260000|2022-05-09 03:01:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|50
1652065270000|2022-05-09 03:01:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|17
1652065290000|2022-05-09 03:01:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|7
1652065300000|2022-05-09 03:01:40|||||||||4
1652065370000|2022-05-09 03:02:50|||||||||1
1652065390000|2022-05-09 03:03:10|||||||||1
1652065410000|2022-05-09 03:03:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|44
1652065470000|2022-05-09 03:04:30|||||||||1
1652065490000|2022-05-09 03:04:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|53
1652065510000|2022-05-09 03:05:10|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.5|1882.7|13
1652065520000|2022-05-09 03:05:20|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.3|1882.5|6
1652065530000|2022-05-09 03:05:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|0
1652065540000|2022-05-09 03:05:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|3
1652065550000|2022-05-09 03:05:50|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|28
1652065560000|2022-05-09 03:06:00|1885|1884.2|1886.3|1885.5|1886.3|1885.5|1885|1884.2|23
1652065570000|2022-05-09 03:06:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|8
1652065580000|2022-05-09 03:06:20|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|17
1652065590000|2022-05-09 03:06:30|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|9
1652065620000|2022-05-09 03:07:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|27
1652065640000|2022-05-09 03:07:20|||||||||11
1652065650000|2022-05-09 03:07:30|||||||||8
1652065670000|2022-05-09 03:07:50|1884.8|1884|1884.8|1884|1885|1884.2|1884.8|1884|5
1652065680000|2022-05-09 03:08:00|||||||||1
1652065700000|2022-05-09 03:08:20|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|10
1652065720000|2022-05-09 03:08:40|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|7
1652065730000|2022-05-09 03:08:50|||||||||9
1652065740000|2022-05-09 03:09:00|||||||||23
1652065800000|2022-05-09 03:10:00|||||||||6
1652065820000|2022-05-09 03:10:20|||||||||4
1652065830000|2022-05-09 03:10:30|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|25
1652065860000|2022-05-09 03:11:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|30
1652065890000|2022-05-09 03:11:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|4
1652065950000|2022-05-09 03:12:30|||||||||17
1652065980000|2022-05-09 03:13:00|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|3
1652066050000|2022-05-09 03:14:10|||||||||4
1652066070000|2022-05-09 03:14:30|||||||||1
1652066140000|2022-05-09 03:15:40|||||||||1
1652066160000|2022-05-09 03:16:00|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|57
1652066180000|2022-05-09 03:16:20|||||||||10
1652066240000|2022-05-09 03:17:20|||||||||5
1652066270000|2022-05-09 03:17:50|||||||||2
1652066280000|2022-05-09 03:18:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|24
1652066300000|2022-05-09 03:18:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|9
1652066310000|2022-05-09 03:18:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|5
1652066330000|2022-05-09 03:18:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|7
1652066350000|2022-05-09 03:19:10|||||||||4
1652066360000|2022-05-09 03:19:20|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1885|1884.2|8
1652066370000|2022-05-09 03:19:30|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|2
1652066390000|2022-05-09 03:19:50|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|10
1652066400000|2022-05-09 03:20:00|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|11
1652066420000|2022-05-09 03:20:20|||||||||4
1652066430000|2022-05-09 03:20:30|||||||||1
1652066440000|2022-05-09 03:20:40|||||||||1
1652066460000|2022-05-09 03:21:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|39
1652066470000|2022-05-09 03:21:10|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1884.8|1884|7
1652066480000|2022-05-09 03:21:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|9
1652066490000|2022-05-09 03:21:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|3
1652066500000|2022-05-09 03:21:40|||||||||1
1652066520000|2022-05-09 03:22:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|12
1652066530000|2022-05-09 03:22:10|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|10
1652066540000|2022-05-09 03:22:20|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|26
1652066600000|2022-05-09 03:23:20|||||||||2
1652066610000|2022-05-09 03:23:30|||||||||6
1652066620000|2022-05-09 03:23:40|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|57
1652066630000|2022-05-09 03:23:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1885.8|1885|10
1652066670000|2022-05-09 03:24:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|8
1652066690000|2022-05-09 03:24:50|||||||||15
1652066700000|2022-05-09 03:25:00|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|20
1652066710000|2022-05-09 03:25:10|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|10
1652066720000|2022-05-09 03:25:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|13
1652066740000|2022-05-09 03:25:40|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|19
1652066760000|2022-05-09 03:26:00|||||||||5
1652066770000|2022-05-09 03:26:10|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|14
1652066780000|2022-05-09 03:26:20|||||||||1
1652066790000|2022-05-09 03:26:30|||||||||17
1652066810000|2022-05-09 03:26:50|||||||||70
1652066820000|2022-05-09 03:27:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|14
1652066840000|2022-05-09 03:27:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|8
1652066860000|2022-05-09 03:27:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|25
1652066890000|2022-05-09 03:28:10|||||||||1
1652066920000|2022-05-09 03:28:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|12
1652066930000|2022-05-09 03:28:50|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|35
1652066940000|2022-05-09 03:29:00|||||||||4
1652066990000|2022-05-09 03:29:50|||||||||6
1652067000000|2022-05-09 03:30:00|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.3|1884.5|170
1652067010000|2022-05-09 03:30:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1885.8|1885|41
1652067020000|2022-05-09 03:30:20|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|46
1652067030000|2022-05-09 03:30:30|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|32
1652067040000|2022-05-09 03:30:40|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|44
1652067060000|2022-05-09 03:31:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|37
1652067070000|2022-05-09 03:31:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|88
1652067080000|2022-05-09 03:31:20|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|63
1652067090000|2022-05-09 03:31:30|||||||||39
1652067100000|2022-05-09 03:31:40|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|35
1652067110000|2022-05-09 03:31:50|||||||||21
1652067120000|2022-05-09 03:32:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|39
1652067140000|2022-05-09 03:32:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|10
1652067150000|2022-05-09 03:32:30|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|29
1652067160000|2022-05-09 03:32:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|12
1652067170000|2022-05-09 03:32:50|||||||||1
1652067180000|2022-05-09 03:33:00|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|69
1652067190000|2022-05-09 03:33:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1
1652067210000|2022-05-09 03:33:30|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|33
1652067220000|2022-05-09 03:33:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|48
1652067240000|2022-05-09 03:34:00|||||||||5
1652067250000|2022-05-09 03:34:10|||||||||3
1652067260000|2022-05-09 03:34:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|43
1652067270000|2022-05-09 03:34:30|||||||||1
1652067280000|2022-05-09 03:34:40|||||||||86
1652067290000|2022-05-09 03:34:50|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|22
1652067300000|2022-05-09 03:35:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|108
1652067310000|2022-05-09 03:35:10|||||||||1
1652067320000|2022-05-09 03:35:20|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|131
1652067330000|2022-05-09 03:35:30|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|28
1652067340000|2022-05-09 03:35:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1
1652067350000|2022-05-09 03:35:50|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|19
1652067360000|2022-05-09 03:36:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|27
1652067370000|2022-05-09 03:36:10|||||||||1
1652067390000|2022-05-09 03:36:30|||||||||3
1652067400000|2022-05-09 03:36:40|||||||||8
1652067410000|2022-05-09 03:36:50|||||||||1
1652067420000|2022-05-09 03:37:00|||||||||1
1652067430000|2022-05-09 03:37:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|70
1652067450000|2022-05-09 03:37:30|||||||||20
1652067460000|2022-05-09 03:37:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|39
1652067470000|2022-05-09 03:37:50|||||||||2
1652067480000|2022-05-09 03:38:00|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|79
1652067490000|2022-05-09 03:38:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|16
1652067500000|2022-05-09 03:38:20|||||||||1
1652067520000|2022-05-09 03:38:40|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|56
1652067530000|2022-05-09 03:38:50|||||||||6
1652067540000|2022-05-09 03:39:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|22
1652067550000|2022-05-09 03:39:10|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|23
1652067560000|2022-05-09 03:39:20|||||||||2
1652067580000|2022-05-09 03:39:40|||||||||1
1652067600000|2022-05-09 03:40:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|46
1652067610000|2022-05-09 03:40:10|||||||||2
1652067630000|2022-05-09 03:40:30|||||||||1
1652067640000|2022-05-09 03:40:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|42
1652067650000|2022-05-09 03:40:50|||||||||4
1652067660000|2022-05-09 03:41:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|19
1652067670000|2022-05-09 03:41:10|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|32
1652067690000|2022-05-09 03:41:30|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|26
1652067710000|2022-05-09 03:41:50|||||||||7
1652067720000|2022-05-09 03:42:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|26
1652067740000|2022-05-09 03:42:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|44
1652067750000|2022-05-09 03:42:30|||||||||5
1652067760000|2022-05-09 03:42:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|33
1652067770000|2022-05-09 03:42:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|25
1652067780000|2022-05-09 03:43:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|50
1652067790000|2022-05-09 03:43:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|17
1652067820000|2022-05-09 03:43:40|||||||||43
1652067830000|2022-05-09 03:43:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|34
1652067840000|2022-05-09 03:44:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|51
1652067850000|2022-05-09 03:44:10|||||||||1
1652067860000|2022-05-09 03:44:20|||||||||1
1652067870000|2022-05-09 03:44:30|||||||||2
1652067880000|2022-05-09 03:44:40|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|23
1652067890000|2022-05-09 03:44:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|0
1652067900000|2022-05-09 03:45:00|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|28
1652067910000|2022-05-09 03:45:10|||||||||3
1652067930000|2022-05-09 03:45:30|||||||||8
1652067940000|2022-05-09 03:45:40|||||||||1
1652067960000|2022-05-09 03:46:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|29
1652067970000|2022-05-09 03:46:10|||||||||1
1652067980000|2022-05-09 03:46:20|||||||||15
1652067990000|2022-05-09 03:46:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|11
1652068000000|2022-05-09 03:46:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|20
1652068010000|2022-05-09 03:46:50|||||||||2
1652068020000|2022-05-09 03:47:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|11
1652068040000|2022-05-09 03:47:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|15
1652068050000|2022-05-09 03:47:30|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|14
1652068060000|2022-05-09 03:47:40|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|11
1652068080000|2022-05-09 03:48:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|12
1652068090000|2022-05-09 03:48:10|||||||||2
1652068100000|2022-05-09 03:48:20|||||||||2
1652068110000|2022-05-09 03:48:30|||||||||4
1652068120000|2022-05-09 03:48:40|||||||||30
1652068130000|2022-05-09 03:48:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|12
1652068140000|2022-05-09 03:49:00|||||||||1
1652068150000|2022-05-09 03:49:10|||||||||1
1652068160000|2022-05-09 03:49:20|||||||||3
1652068170000|2022-05-09 03:49:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|34
1652068180000|2022-05-09 03:49:40|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|33
1652068190000|2022-05-09 03:49:50|||||||||1
1652068200000|2022-05-09 03:50:00|||||||||3
1652068230000|2022-05-09 03:50:30|||||||||1
1652068240000|2022-05-09 03:50:40|||||||||1
1652068250000|2022-05-09 03:50:50|||||||||3
1652068260000|2022-05-09 03:51:00|||||||||1
1652068270000|2022-05-09 03:51:10|||||||||34
1652068280000|2022-05-09 03:51:20|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|10
1652068290000|2022-05-09 03:51:30|||||||||1
1652068300000|2022-05-09 03:51:40|||||||||4
1652068310000|2022-05-09 03:51:50|||||||||2
1652068320000|2022-05-09 03:52:00|||||||||2
1652068330000|2022-05-09 03:52:10|||||||||2
1652068340000|2022-05-09 03:52:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|23
1652068350000|2022-05-09 03:52:30|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|15
1652068360000|2022-05-09 03:52:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|20
1652068370000|2022-05-09 03:52:50|||||||||7
1652068380000|2022-05-09 03:53:00|||||||||2
1652068400000|2022-05-09 03:53:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|22
1652068410000|2022-05-09 03:53:30|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|15
1652068420000|2022-05-09 03:53:40|||||||||2
1652068440000|2022-05-09 03:54:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|23
1652068450000|2022-05-09 03:54:10|||||||||6
1652068460000|2022-05-09 03:54:20|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|22
1652068480000|2022-05-09 03:54:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|20
1652068490000|2022-05-09 03:54:50|||||||||4
1652068500000|2022-05-09 03:55:00|||||||||3
1652068510000|2022-05-09 03:55:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|33
1652068520000|2022-05-09 03:55:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|17
1652068530000|2022-05-09 03:55:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|11
1652068540000|2022-05-09 03:55:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|15
1652068560000|2022-05-09 03:56:00|||||||||2
1652068570000|2022-05-09 03:56:10|||||||||1
1652068600000|2022-05-09 03:56:40|||||||||1
1652068610000|2022-05-09 03:56:50|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|39
1652068630000|2022-05-09 03:57:10|||||||||2
1652068650000|2022-05-09 03:57:30|||||||||1
1652068670000|2022-05-09 03:57:50|||||||||1
1652068680000|2022-05-09 03:58:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|40
1652068690000|2022-05-09 03:58:10|||||||||8
1652068700000|2022-05-09 03:58:20|||||||||1
1652068720000|2022-05-09 03:58:40|||||||||1
1652068730000|2022-05-09 03:58:50|||||||||1
1652068740000|2022-05-09 03:59:00|||||||||5
1652068750000|2022-05-09 03:59:10|||||||||4
1652068760000|2022-05-09 03:59:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|18
1652068770000|2022-05-09 03:59:30|||||||||1
1652068780000|2022-05-09 03:59:40|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|32
1652068790000|2022-05-09 03:59:50|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|13
1652068800000|2022-05-09 04:00:00|||||||||3
1652068810000|2022-05-09 04:00:10|||||||||3
1652068820000|2022-05-09 04:00:20|||||||||1
1652068830000|2022-05-09 04:00:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|6
1652068850000|2022-05-09 04:00:50|||||||||1
1652068860000|2022-05-09 04:01:00|||||||||2
1652068870000|2022-05-09 04:01:10|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|38
1652068880000|2022-05-09 04:01:20|||||||||12
1652068890000|2022-05-09 04:01:30|||||||||1
1652068900000|2022-05-09 04:01:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|7
1652068910000|2022-05-09 04:01:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|31
1652068920000|2022-05-09 04:02:00|||||||||2
1652068930000|2022-05-09 04:02:10|||||||||4
1652068940000|2022-05-09 04:02:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|14
1652068950000|2022-05-09 04:02:30|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|50
1652068960000|2022-05-09 04:02:40|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|26
1652068970000|2022-05-09 04:02:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|12
1652068980000|2022-05-09 04:03:00|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|11
1652068990000|2022-05-09 04:03:10|||||||||1
1652069010000|2022-05-09 04:03:30|||||||||14
1652069020000|2022-05-09 04:03:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|34
1652069030000|2022-05-09 04:03:50|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|32
1652069040000|2022-05-09 04:04:00|||||||||2
1652069050000|2022-05-09 04:04:10|||||||||4
1652069060000|2022-05-09 04:04:20|||||||||2
1652069080000|2022-05-09 04:04:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|13
1652069090000|2022-05-09 04:04:50|||||||||30
1652069100000|2022-05-09 04:05:00|||||||||2
1652069110000|2022-05-09 04:05:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|14
1652069140000|2022-05-09 04:05:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|13
1652069150000|2022-05-09 04:05:50|||||||||10
1652069170000|2022-05-09 04:06:10|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|13
1652069190000|2022-05-09 04:06:30|||||||||1
1652069200000|2022-05-09 04:06:40|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|8
1652069210000|2022-05-09 04:06:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|14
1652069220000|2022-05-09 04:07:00|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|4
1652069240000|2022-05-09 04:07:20|||||||||10
1652069250000|2022-05-09 04:07:30|||||||||2
1652069270000|2022-05-09 04:07:50|||||||||8
1652069280000|2022-05-09 04:08:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|12
1652069300000|2022-05-09 04:08:20|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|19
1652069320000|2022-05-09 04:08:40|||||||||3
1652069340000|2022-05-09 04:09:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|12
1652069350000|2022-05-09 04:09:10|||||||||1
1652069360000|2022-05-09 04:09:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|10
1652069370000|2022-05-09 04:09:30|||||||||1
1652069390000|2022-05-09 04:09:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|29
1652069400000|2022-05-09 04:10:00|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|5
1652069410000|2022-05-09 04:10:10|1886|1885.2|1885.8|1885|1886|1885.2|1885.5|1884.7|28
1652069430000|2022-05-09 04:10:30|||||||||6
1652069440000|2022-05-09 04:10:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|6
1652069460000|2022-05-09 04:11:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|13
1652069470000|2022-05-09 04:11:10|||||||||2
1652069480000|2022-05-09 04:11:20|||||||||8
1652069490000|2022-05-09 04:11:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|2
1652069500000|2022-05-09 04:11:40|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|13
1652069510000|2022-05-09 04:11:50|||||||||1
1652069540000|2022-05-09 04:12:20|||||||||1
1652069550000|2022-05-09 04:12:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|10
1652069560000|2022-05-09 04:12:40|||||||||1
1652069570000|2022-05-09 04:12:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|9
1652069600000|2022-05-09 04:13:20|||||||||2
1652069610000|2022-05-09 04:13:30|||||||||1
1652069620000|2022-05-09 04:13:40|||||||||5
1652069630000|2022-05-09 04:13:50|||||||||1
1652069650000|2022-05-09 04:14:10|||||||||1
1652069660000|2022-05-09 04:14:20|||||||||1
1652069680000|2022-05-09 04:14:40|||||||||1
1652069700000|2022-05-09 04:15:00|||||||||5
1652069710000|2022-05-09 04:15:10|||||||||1
1652069720000|2022-05-09 04:15:20|||||||||2
1652069730000|2022-05-09 04:15:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|18
1652069740000|2022-05-09 04:15:40|||||||||1
1652069750000|2022-05-09 04:15:50|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|16
1652069770000|2022-05-09 04:16:10|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|24
1652069800000|2022-05-09 04:16:40|||||||||6
1652069810000|2022-05-09 04:16:50|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|14
1652069820000|2022-05-09 04:17:00|||||||||1
1652069830000|2022-05-09 04:17:10|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|11
1652069850000|2022-05-09 04:17:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|11
1652069860000|2022-05-09 04:17:40|||||||||3
1652069870000|2022-05-09 04:17:50|1885.3|1884.5|1885.3|1884.5|1885.8|1885|1885.3|1884.5|15
1652069880000|2022-05-09 04:18:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|4
1652069890000|2022-05-09 04:18:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|3
1652069900000|2022-05-09 04:18:20|||||||||2
1652069920000|2022-05-09 04:18:40|||||||||1
1652069940000|2022-05-09 04:19:00|||||||||2
1652069950000|2022-05-09 04:19:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|8
1652069960000|2022-05-09 04:19:20|||||||||2
1652069980000|2022-05-09 04:19:40|||||||||1
1652069990000|2022-05-09 04:19:50|||||||||2
1652070000000|2022-05-09 04:20:00|||||||||7
1652070010000|2022-05-09 04:20:10|||||||||1
1652070030000|2022-05-09 04:20:30|||||||||1
1652070040000|2022-05-09 04:20:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|13
1652070060000|2022-05-09 04:21:00|||||||||1
1652070070000|2022-05-09 04:21:10|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|15
1652070080000|2022-05-09 04:21:20|||||||||2
1652070110000|2022-05-09 04:21:50|||||||||1
1652070120000|2022-05-09 04:22:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|24
1652070130000|2022-05-09 04:22:10|||||||||1
1652070150000|2022-05-09 04:22:30|||||||||4
1652070160000|2022-05-09 04:22:40|||||||||1
1652070180000|2022-05-09 04:23:00|1885.3|1884.5|1885|1884.2|1885.3|1884.5|1884.8|1884|26
1652070190000|2022-05-09 04:23:10|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|8
1652070210000|2022-05-09 04:23:30|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|24
1652070220000|2022-05-09 04:23:40|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|55
1652070230000|2022-05-09 04:23:50|1884.5|1883.7|1884.5|1883.7|1884.8|1884|1884.5|1883.7|11
1652070240000|2022-05-09 04:24:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|2
1652070250000|2022-05-09 04:24:10|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|7
1652070260000|2022-05-09 04:24:20|||||||||3
1652070270000|2022-05-09 04:24:30|||||||||1
1652070290000|2022-05-09 04:24:50|||||||||2
1652070300000|2022-05-09 04:25:00|||||||||5
1652070310000|2022-05-09 04:25:10|||||||||1
1652070320000|2022-05-09 04:25:20|||||||||1
1652070330000|2022-05-09 04:25:30|||||||||2
1652070360000|2022-05-09 04:26:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|21
1652070370000|2022-05-09 04:26:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|24
1652070380000|2022-05-09 04:26:20|||||||||1
1652070390000|2022-05-09 04:26:30|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|11
1652070410000|2022-05-09 04:26:50|||||||||1
1652070420000|2022-05-09 04:27:00|||||||||1
1652070430000|2022-05-09 04:27:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|27
1652070440000|2022-05-09 04:27:20|||||||||1
1652070450000|2022-05-09 04:27:30|||||||||1
1652070480000|2022-05-09 04:28:00|||||||||1
1652070500000|2022-05-09 04:28:20|||||||||1
1652070510000|2022-05-09 04:28:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|20
1652070520000|2022-05-09 04:28:40|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1884.8|1884|55
1652070540000|2022-05-09 04:29:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|16
1652070550000|2022-05-09 04:29:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|15
1652070560000|2022-05-09 04:29:20|||||||||1
1652070590000|2022-05-09 04:29:50|||||||||1
1652070600000|2022-05-09 04:30:00|||||||||5
1652070610000|2022-05-09 04:30:10|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|15
1652070620000|2022-05-09 04:30:20|||||||||13
1652070630000|2022-05-09 04:30:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|59
1652070660000|2022-05-09 04:31:00|||||||||2
1652070670000|2022-05-09 04:31:10|||||||||1
1652070680000|2022-05-09 04:31:20|||||||||2
1652070700000|2022-05-09 04:31:40|||||||||1
1652070710000|2022-05-09 04:31:50|||||||||3
1652070720000|2022-05-09 04:32:00|||||||||2
1652070730000|2022-05-09 04:32:10|||||||||4
1652070770000|2022-05-09 04:32:50|||||||||21
1652070780000|2022-05-09 04:33:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|50
1652070790000|2022-05-09 04:33:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|53
1652070800000|2022-05-09 04:33:20|||||||||16
1652070810000|2022-05-09 04:33:30|||||||||1
1652070820000|2022-05-09 04:33:40|1884.3|1883.5|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|31
1652070840000|2022-05-09 04:34:00|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|22
1652070850000|2022-05-09 04:34:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|0
1652070880000|2022-05-09 04:34:40|||||||||2
1652070900000|2022-05-09 04:35:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|27
1652070910000|2022-05-09 04:35:10|||||||||33
1652070930000|2022-05-09 04:35:30|||||||||12
1652070950000|2022-05-09 04:35:50|||||||||5
1652070960000|2022-05-09 04:36:00|||||||||2
1652070970000|2022-05-09 04:36:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|13
1652070990000|2022-05-09 04:36:30|||||||||4
1652071000000|2022-05-09 04:36:40|||||||||4
1652071010000|2022-05-09 04:36:50|||||||||3
1652071020000|2022-05-09 04:37:00|||||||||3
1652071030000|2022-05-09 04:37:10|||||||||2
1652071040000|2022-05-09 04:37:20|||||||||6
1652071050000|2022-05-09 04:37:30|||||||||1
1652071060000|2022-05-09 04:37:40|||||||||7
1652071070000|2022-05-09 04:37:50|||||||||8
1652071080000|2022-05-09 04:38:00|||||||||22
1652071090000|2022-05-09 04:38:10|||||||||33
1652071110000|2022-05-09 04:38:30|||||||||19
1652071120000|2022-05-09 04:38:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|28
1652071130000|2022-05-09 04:38:50|||||||||9
1652071140000|2022-05-09 04:39:00|||||||||9
1652071150000|2022-05-09 04:39:10|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|36
1652071160000|2022-05-09 04:39:20|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|20
1652071170000|2022-05-09 04:39:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|16
1652071180000|2022-05-09 04:39:40|||||||||6
1652071190000|2022-05-09 04:39:50|||||||||9
1652071200000|2022-05-09 04:40:00|||||||||8
1652071210000|2022-05-09 04:40:10|||||||||3
1652071230000|2022-05-09 04:40:30|||||||||8
1652071240000|2022-05-09 04:40:40|||||||||4
1652071260000|2022-05-09 04:41:00|||||||||6
1652071270000|2022-05-09 04:41:10|||||||||2
1652071280000|2022-05-09 04:41:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|22
1652071290000|2022-05-09 04:41:30|||||||||8
1652071300000|2022-05-09 04:41:40|||||||||8
1652071310000|2022-05-09 04:41:50|||||||||3
1652071320000|2022-05-09 04:42:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|93
1652071350000|2022-05-09 04:42:30|||||||||2
1652071360000|2022-05-09 04:42:40|||||||||3
1652071370000|2022-05-09 04:42:50|||||||||1
1652071380000|2022-05-09 04:43:00|||||||||3
1652071390000|2022-05-09 04:43:10|||||||||7
1652071400000|2022-05-09 04:43:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|55
1652071410000|2022-05-09 04:43:30|||||||||1
1652071420000|2022-05-09 04:43:40|||||||||3
1652071430000|2022-05-09 04:43:50|||||||||1
1652071440000|2022-05-09 04:44:00|||||||||34
1652071460000|2022-05-09 04:44:20|||||||||2
1652071470000|2022-05-09 04:44:30|||||||||2
1652071490000|2022-05-09 04:44:50|||||||||5
1652071500000|2022-05-09 04:45:00|||||||||15
1652071510000|2022-05-09 04:45:10|||||||||1
1652071530000|2022-05-09 04:45:30|||||||||3
1652071540000|2022-05-09 04:45:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|36
1652071560000|2022-05-09 04:46:00|||||||||2
1652071570000|2022-05-09 04:46:10|||||||||2
1652071580000|2022-05-09 04:46:20|||||||||1
1652071590000|2022-05-09 04:46:30|||||||||1
1652071600000|2022-05-09 04:46:40|||||||||5
1652071610000|2022-05-09 04:46:50|||||||||2
1652071620000|2022-05-09 04:47:00|||||||||3
1652071630000|2022-05-09 04:47:10|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|38
1652071640000|2022-05-09 04:47:20|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|34
1652071650000|2022-05-09 04:47:30|||||||||1
1652071660000|2022-05-09 04:47:40|||||||||2
1652071680000|2022-05-09 04:48:00|||||||||7
1652071700000|2022-05-09 04:48:20|||||||||1
1652071710000|2022-05-09 04:48:30|||||||||1
1652071730000|2022-05-09 04:48:50|||||||||1
1652071740000|2022-05-09 04:49:00|||||||||47
1652071750000|2022-05-09 04:49:10|||||||||2
1652071760000|2022-05-09 04:49:20|||||||||12
1652071780000|2022-05-09 04:49:40|||||||||5
1652071790000|2022-05-09 04:49:50|||||||||10
1652071800000|2022-05-09 04:50:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|8
1652071810000|2022-05-09 04:50:10|||||||||3
1652071820000|2022-05-09 04:50:20|||||||||1
1652071830000|2022-05-09 04:50:30|||||||||3
1652071860000|2022-05-09 04:51:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|27
1652071870000|2022-05-09 04:51:10|||||||||5
1652071880000|2022-05-09 04:51:20|||||||||3
1652071890000|2022-05-09 04:51:30|||||||||1
1652071900000|2022-05-09 04:51:40|||||||||1
1652071920000|2022-05-09 04:52:00|||||||||2
1652071930000|2022-05-09 04:52:10|||||||||1
1652071950000|2022-05-09 04:52:30|||||||||2
1652071980000|2022-05-09 04:53:00|||||||||106
1652072000000|2022-05-09 04:53:20|||||||||5
1652072030000|2022-05-09 04:53:50|||||||||1
1652072040000|2022-05-09 04:54:00|||||||||5
1652072060000|2022-05-09 04:54:20|||||||||7
1652072070000|2022-05-09 04:54:30|||||||||16
1652072080000|2022-05-09 04:54:40|||||||||3
1652072100000|2022-05-09 04:55:00|||||||||6
1652072110000|2022-05-09 04:55:10|||||||||2
1652072130000|2022-05-09 04:55:30|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|136
1652072140000|2022-05-09 04:55:40|||||||||1
1652072150000|2022-05-09 04:55:50|||||||||1
1652072160000|2022-05-09 04:56:00|||||||||1
1652072170000|2022-05-09 04:56:10|||||||||1
1652072190000|2022-05-09 04:56:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|28
1652072200000|2022-05-09 04:56:40|||||||||5
1652072210000|2022-05-09 04:56:50|||||||||5
1652072220000|2022-05-09 04:57:00|||||||||3
1652072230000|2022-05-09 04:57:10|||||||||1
1652072240000|2022-05-09 04:57:20|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|56
1652072250000|2022-05-09 04:57:30|||||||||1
1652072260000|2022-05-09 04:57:40|||||||||1
1652072270000|2022-05-09 04:57:50|||||||||2
1652072280000|2022-05-09 04:58:00|||||||||2
1652072300000|2022-05-09 04:58:20|||||||||1
1652072310000|2022-05-09 04:58:30|||||||||1
1652072320000|2022-05-09 04:58:40|||||||||6
1652072330000|2022-05-09 04:58:50|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|44
1652072340000|2022-05-09 04:59:00|||||||||3
1652072350000|2022-05-09 04:59:10|||||||||4
1652072360000|2022-05-09 04:59:20|||||||||43
1652072370000|2022-05-09 04:59:30|||||||||1
1652072380000|2022-05-09 04:59:40|||||||||8
1652072390000|2022-05-09 04:59:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|64
1652072400000|2022-05-09 05:00:00|||||||||7
1652072430000|2022-05-09 05:00:30|||||||||5
1652072440000|2022-05-09 05:00:40|||||||||3
1652072450000|2022-05-09 05:00:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|72
1652072460000|2022-05-09 05:01:00|||||||||10
1652072470000|2022-05-09 05:01:10|||||||||5
1652072490000|2022-05-09 05:01:30|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|130
1652072500000|2022-05-09 05:01:40|||||||||2
1652072510000|2022-05-09 05:01:50|||||||||4
1652072520000|2022-05-09 05:02:00|||||||||3
1652072530000|2022-05-09 05:02:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|55
1652072550000|2022-05-09 05:02:30|||||||||6
1652072570000|2022-05-09 05:02:50|||||||||1
1652072580000|2022-05-09 05:03:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|64
1652072590000|2022-05-09 05:03:10|1882.5|1881.7|1882.8|1882|1882.8|1882|1882.3|1881.5|153
1652072620000|2022-05-09 05:03:40|||||||||8
1652072640000|2022-05-09 05:04:00|||||||||1
1652072660000|2022-05-09 05:04:20|||||||||13
1652072680000|2022-05-09 05:04:40|||||||||3
1652072690000|2022-05-09 05:04:50|||||||||3
1652072700000|2022-05-09 05:05:00|||||||||4
1652072730000|2022-05-09 05:05:30|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|66
1652072740000|2022-05-09 05:05:40|||||||||9
1652072750000|2022-05-09 05:05:50|||||||||1
1652072760000|2022-05-09 05:06:00|||||||||2
1652072770000|2022-05-09 05:06:10|1882|1881.2|1882|1881.2|1882.3|1881.5|1881.8|1881|140
1652072780000|2022-05-09 05:06:20|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|63
1652072790000|2022-05-09 05:06:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1652072800000|2022-05-09 05:06:40|||||||||3
1652072810000|2022-05-09 05:06:50|||||||||9
1652072820000|2022-05-09 05:07:00|||||||||1
1652072830000|2022-05-09 05:07:10|||||||||1
1652072840000|2022-05-09 05:07:20|||||||||1
1652072850000|2022-05-09 05:07:30|||||||||2
1652072860000|2022-05-09 05:07:40|1882.8|1882|1882.8|1882|1883.3|1882.5|1882.8|1882|63
1652072870000|2022-05-09 05:07:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|14
1652072880000|2022-05-09 05:08:00|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|37
1652072890000|2022-05-09 05:08:10|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|27
1652072900000|2022-05-09 05:08:20|||||||||11
1652072910000|2022-05-09 05:08:30|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|1883.3|1882.5|16
1652072920000|2022-05-09 05:08:40|1883.8|1883|1883.5|1882.7|1883.8|1883|1883.3|1882.5|32
1652072930000|2022-05-09 05:08:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.3|1882.5|10
1652072940000|2022-05-09 05:09:00|||||||||7
1652072950000|2022-05-09 05:09:10|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|28
1652072960000|2022-05-09 05:09:20|||||||||1
1652072970000|2022-05-09 05:09:30|||||||||1
1652072980000|2022-05-09 05:09:40|||||||||1
1652072990000|2022-05-09 05:09:50|||||||||5
1652073000000|2022-05-09 05:10:00|||||||||3
1652073020000|2022-05-09 05:10:20|||||||||1
1652073030000|2022-05-09 05:10:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|33
1652073040000|2022-05-09 05:10:40|||||||||59
1652073050000|2022-05-09 05:10:50|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|16
1652073060000|2022-05-09 05:11:00|||||||||2
1652073070000|2022-05-09 05:11:10|||||||||1
1652073090000|2022-05-09 05:11:30|||||||||1
1652073100000|2022-05-09 05:11:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|37
1652073110000|2022-05-09 05:11:50|||||||||60
1652073120000|2022-05-09 05:12:00|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|13
1652073130000|2022-05-09 05:12:10|||||||||2
1652073140000|2022-05-09 05:12:20|||||||||1
1652073150000|2022-05-09 05:12:30|||||||||1
1652073160000|2022-05-09 05:12:40|||||||||2
1652073170000|2022-05-09 05:12:50|1881.8|1881|1882|1881.2|1882|1881.2|1881.8|1881|45
1652073180000|2022-05-09 05:13:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|47
1652073190000|2022-05-09 05:13:10|||||||||2
1652073200000|2022-05-09 05:13:20|||||||||1
1652073220000|2022-05-09 05:13:40|||||||||2
1652073240000|2022-05-09 05:14:00|||||||||3
1652073250000|2022-05-09 05:14:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.3|1881.5|57
1652073260000|2022-05-09 05:14:20|||||||||16
1652073270000|2022-05-09 05:14:30|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|20
1652073280000|2022-05-09 05:14:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1652073300000|2022-05-09 05:15:00|||||||||3
1652073310000|2022-05-09 05:15:10|||||||||1
1652073330000|2022-05-09 05:15:30|||||||||1
1652073350000|2022-05-09 05:15:50|||||||||1
1652073360000|2022-05-09 05:16:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|44
1652073370000|2022-05-09 05:16:10|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|48
1652073380000|2022-05-09 05:16:20|||||||||2
1652073400000|2022-05-09 05:16:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|26
1652073410000|2022-05-09 05:16:50|||||||||2
1652073420000|2022-05-09 05:17:00|||||||||2
1652073450000|2022-05-09 05:17:30|||||||||1
1652073460000|2022-05-09 05:17:40|||||||||1
1652073470000|2022-05-09 05:17:50|||||||||2
1652073480000|2022-05-09 05:18:00|||||||||2
1652073490000|2022-05-09 05:18:10|||||||||7
1652073500000|2022-05-09 05:18:20|||||||||11
1652073510000|2022-05-09 05:18:30|||||||||4
1652073520000|2022-05-09 05:18:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|46
1652073530000|2022-05-09 05:18:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|29
1652073540000|2022-05-09 05:19:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|9
1652073550000|2022-05-09 05:19:10|1882.3|1881.5|1882|1881.2|1882.3|1881.5|1881.8|1881|39
1652073560000|2022-05-09 05:19:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|6
1652073590000|2022-05-09 05:19:50|||||||||1
1652073600000|2022-05-09 05:20:00|1882.3|1881.5|1882|1881.2|1882.3|1881.5|1881.8|1881|30
1652073610000|2022-05-09 05:20:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|0
1652073620000|2022-05-09 05:20:20|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|13
1652073630000|2022-05-09 05:20:30|||||||||2
1652073640000|2022-05-09 05:20:40|||||||||1
1652073660000|2022-05-09 05:21:00|||||||||1
1652073670000|2022-05-09 05:21:10|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|24
1652073680000|2022-05-09 05:21:20|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|17
1652073700000|2022-05-09 05:21:40|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|26
1652073710000|2022-05-09 05:21:50|||||||||2
1652073720000|2022-05-09 05:22:00|||||||||5
1652073730000|2022-05-09 05:22:10|||||||||1
1652073740000|2022-05-09 05:22:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|27
1652073750000|2022-05-09 05:22:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|21
1652073770000|2022-05-09 05:22:50|||||||||5
1652073780000|2022-05-09 05:23:00|||||||||3
1652073790000|2022-05-09 05:23:10|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|26
1652073800000|2022-05-09 05:23:20|||||||||2
1652073820000|2022-05-09 05:23:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|30
1652073840000|2022-05-09 05:24:00|||||||||1
1652073850000|2022-05-09 05:24:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|22
1652073860000|2022-05-09 05:24:20|||||||||2
1652073880000|2022-05-09 05:24:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|21
1652073890000|2022-05-09 05:24:50|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|43
1652073900000|2022-05-09 05:25:00|||||||||3
1652073920000|2022-05-09 05:25:20|||||||||53
1652073930000|2022-05-09 05:25:30|||||||||6
1652073940000|2022-05-09 05:25:40|||||||||1
1652073950000|2022-05-09 05:25:50|||||||||6
1652073960000|2022-05-09 05:26:00|||||||||2
1652073980000|2022-05-09 05:26:20|||||||||6
1652074000000|2022-05-09 05:26:40|||||||||3
1652074010000|2022-05-09 05:26:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|29
1652074020000|2022-05-09 05:27:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|29
1652074030000|2022-05-09 05:27:10|||||||||24
1652074040000|2022-05-09 05:27:20|||||||||3
1652074050000|2022-05-09 05:27:30|||||||||1
1652074060000|2022-05-09 05:27:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|26
1652074070000|2022-05-09 05:27:50|||||||||15
1652074080000|2022-05-09 05:28:00|||||||||1
1652074090000|2022-05-09 05:28:10|||||||||1
1652074100000|2022-05-09 05:28:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|43
1652074110000|2022-05-09 05:28:30|||||||||2
1652074120000|2022-05-09 05:28:40|||||||||7
1652074140000|2022-05-09 05:29:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|19
1652074150000|2022-05-09 05:29:10|||||||||3
1652074160000|2022-05-09 05:29:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|21
1652074170000|2022-05-09 05:29:30|1882|1881.2|1882|1881.2|1882|1881.2|1881.8|1881|11
1652074180000|2022-05-09 05:29:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|4
1652074200000|2022-05-09 05:30:00|||||||||18
1652074210000|2022-05-09 05:30:10|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|39
1652074220000|2022-05-09 05:30:20|||||||||1
1652074230000|2022-05-09 05:30:30|||||||||12
1652074240000|2022-05-09 05:30:40|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|18
1652074250000|2022-05-09 05:30:50|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|14
1652074260000|2022-05-09 05:31:00|||||||||39
1652074270000|2022-05-09 05:31:10|||||||||2
1652074290000|2022-05-09 05:31:30|||||||||1
1652074300000|2022-05-09 05:31:40|||||||||5
1652074310000|2022-05-09 05:31:50|||||||||16
1652074320000|2022-05-09 05:32:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|16
1652074330000|2022-05-09 05:32:10|||||||||2
1652074350000|2022-05-09 05:32:30|||||||||1
1652074360000|2022-05-09 05:32:40|||||||||6
1652074370000|2022-05-09 05:32:50|||||||||11
1652074380000|2022-05-09 05:33:00|||||||||6
1652074390000|2022-05-09 05:33:10|||||||||1
1652074400000|2022-05-09 05:33:20|||||||||14
1652074410000|2022-05-09 05:33:30|||||||||7
1652074420000|2022-05-09 05:33:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|122
1652074430000|2022-05-09 05:33:50|||||||||30
1652074440000|2022-05-09 05:34:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|8
1652074460000|2022-05-09 05:34:20|||||||||2
1652074470000|2022-05-09 05:34:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|26
1652074480000|2022-05-09 05:34:40|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|46
1652074490000|2022-05-09 05:34:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|24
1652074500000|2022-05-09 05:35:00|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|70
1652074510000|2022-05-09 05:35:10|||||||||3
1652074520000|2022-05-09 05:35:20|||||||||7
1652074530000|2022-05-09 05:35:30|||||||||2
1652074540000|2022-05-09 05:35:40|||||||||2
1652074550000|2022-05-09 05:35:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|53
1652074560000|2022-05-09 05:36:00|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|96
1652074570000|2022-05-09 05:36:10|||||||||44
1652074580000|2022-05-09 05:36:20|||||||||37
1652074590000|2022-05-09 05:36:30|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|41
1652074600000|2022-05-09 05:36:40|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.3|1880.5|22
1652074610000|2022-05-09 05:36:50|||||||||1
1652074620000|2022-05-09 05:37:00|||||||||1
1652074640000|2022-05-09 05:37:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|37
1652074650000|2022-05-09 05:37:30|||||||||2
1652074660000|2022-05-09 05:37:40|||||||||7
1652074670000|2022-05-09 05:37:50|||||||||6
1652074680000|2022-05-09 05:38:00|||||||||12
1652074690000|2022-05-09 05:38:10|||||||||1
1652074710000|2022-05-09 05:38:30|1882.8|1882|1882.5|1881.7|1882.8|1882|1882.3|1881.5|64
1652074720000|2022-05-09 05:38:40|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|6
1652074730000|2022-05-09 05:38:50|||||||||1
1652074740000|2022-05-09 05:39:00|||||||||1
1652074750000|2022-05-09 05:39:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|39
1652074760000|2022-05-09 05:39:20|||||||||4
1652074770000|2022-05-09 05:39:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|187
1652074780000|2022-05-09 05:39:40|1880.8|1880|1880.3|1879.5|1881.3|1880.5|1880.3|1879.5|204
1652074790000|2022-05-09 05:39:50|||||||||2
1652074800000|2022-05-09 05:40:00|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|223
1652074810000|2022-05-09 05:40:10|||||||||2
1652074820000|2022-05-09 05:40:20|1879.3|1878.5|1879.3|1878.5|1879.8|1879|1879.3|1878.5|310
1652074830000|2022-05-09 05:40:30|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|166
1652074840000|2022-05-09 05:40:40|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|27
1652074850000|2022-05-09 05:40:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|66
1652074860000|2022-05-09 05:41:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|15
1652074870000|2022-05-09 05:41:10|||||||||8
1652074880000|2022-05-09 05:41:20|||||||||11
1652074890000|2022-05-09 05:41:30|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|112
1652074900000|2022-05-09 05:41:40|||||||||62
1652074910000|2022-05-09 05:41:50|||||||||5
1652074920000|2022-05-09 05:42:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|23
1652074930000|2022-05-09 05:42:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|22
1652074950000|2022-05-09 05:42:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|34
1652074960000|2022-05-09 05:42:40|||||||||1
1652074980000|2022-05-09 05:43:00|||||||||5
1652075000000|2022-05-09 05:43:20|||||||||3
1652075020000|2022-05-09 05:43:40|||||||||6
1652075040000|2022-05-09 05:44:00|||||||||7
1652075050000|2022-05-09 05:44:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|60
1652075060000|2022-05-09 05:44:20|||||||||11
1652075070000|2022-05-09 05:44:30|||||||||4
1652075090000|2022-05-09 05:44:50|||||||||1
1652075100000|2022-05-09 05:45:00|||||||||13
1652075110000|2022-05-09 05:45:10|||||||||4
1652075120000|2022-05-09 05:45:20|||||||||4
1652075130000|2022-05-09 05:45:30|||||||||2
1652075150000|2022-05-09 05:45:50|||||||||2
1652075160000|2022-05-09 05:46:00|||||||||2
1652075170000|2022-05-09 05:46:10|||||||||6
1652075180000|2022-05-09 05:46:20|||||||||4
1652075190000|2022-05-09 05:46:30|||||||||29
1652075200000|2022-05-09 05:46:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|109
1652075210000|2022-05-09 05:46:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|140
1652075220000|2022-05-09 05:47:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|80
1652075230000|2022-05-09 05:47:10|1879.3|1878.5|1878.8|1878|1879.8|1879|1878.8|1878|234
1652075240000|2022-05-09 05:47:20|||||||||19
1652075250000|2022-05-09 05:47:30|||||||||7
1652075260000|2022-05-09 05:47:40|||||||||74
1652075270000|2022-05-09 05:47:50|||||||||5
1652075290000|2022-05-09 05:48:10|||||||||1
1652075310000|2022-05-09 05:48:30|||||||||7
1652075320000|2022-05-09 05:48:40|||||||||1
1652075330000|2022-05-09 05:48:50|||||||||2
1652075340000|2022-05-09 05:49:00|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|116
1652075350000|2022-05-09 05:49:10|||||||||57
1652075360000|2022-05-09 05:49:20|||||||||1
1652075380000|2022-05-09 05:49:40|||||||||1
1652075390000|2022-05-09 05:49:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|85
1652075400000|2022-05-09 05:50:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|25
1652075410000|2022-05-09 05:50:10|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|84
1652075420000|2022-05-09 05:50:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|21
1652075430000|2022-05-09 05:50:30|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|160
1652075440000|2022-05-09 05:50:40|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|76
1652075450000|2022-05-09 05:50:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|154
1652075460000|2022-05-09 05:51:00|||||||||30
1652075470000|2022-05-09 05:51:10|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|75
1652075480000|2022-05-09 05:51:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|12
1652075490000|2022-05-09 05:51:30|||||||||6
1652075500000|2022-05-09 05:51:40|||||||||1
1652075510000|2022-05-09 05:51:50|||||||||1
1652075520000|2022-05-09 05:52:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|106
1652075530000|2022-05-09 05:52:10|||||||||157
1652075540000|2022-05-09 05:52:20|||||||||3
1652075550000|2022-05-09 05:52:30|||||||||1
1652075560000|2022-05-09 05:52:40|||||||||8
1652075570000|2022-05-09 05:52:50|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|124
1652075580000|2022-05-09 05:53:00|||||||||2
1652075590000|2022-05-09 05:53:10|||||||||4
1652075600000|2022-05-09 05:53:20|||||||||1
1652075620000|2022-05-09 05:53:40|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|204
1652075630000|2022-05-09 05:53:50|1879.8|1879|1878.8|1878|1879.8|1879|1878.8|1878|368
1652075640000|2022-05-09 05:54:00|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|73
1652075650000|2022-05-09 05:54:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|41
1652075660000|2022-05-09 05:54:20|||||||||1
1652075670000|2022-05-09 05:54:30|||||||||2
1652075680000|2022-05-09 05:54:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|49
1652075690000|2022-05-09 05:54:50|||||||||6
1652075700000|2022-05-09 05:55:00|||||||||2
1652075710000|2022-05-09 05:55:10|||||||||2
1652075720000|2022-05-09 05:55:20|||||||||4
1652075730000|2022-05-09 05:55:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|117
1652075740000|2022-05-09 05:55:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|64
1652075750000|2022-05-09 05:55:50|||||||||1
1652075760000|2022-05-09 05:56:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|46
1652075770000|2022-05-09 05:56:10|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|51
1652075780000|2022-05-09 05:56:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|20
1652075800000|2022-05-09 05:56:40|||||||||1
1652075820000|2022-05-09 05:57:00|||||||||14
1652075830000|2022-05-09 05:57:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|67
1652075840000|2022-05-09 05:57:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|63
1652075850000|2022-05-09 05:57:30|||||||||5
1652075860000|2022-05-09 05:57:40|||||||||14
1652075870000|2022-05-09 05:57:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|94
1652075880000|2022-05-09 05:58:00|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|109
1652075890000|2022-05-09 05:58:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|84
1652075900000|2022-05-09 05:58:20|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|50
1652075910000|2022-05-09 05:58:30|||||||||5
1652075920000|2022-05-09 05:58:40|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.3|1877.5|183
1652075930000|2022-05-09 05:58:50|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.5|1877.7|47
1652075940000|2022-05-09 05:59:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|26
1652075950000|2022-05-09 05:59:10|||||||||12
1652075960000|2022-05-09 05:59:20|||||||||16
1652075970000|2022-05-09 05:59:30|||||||||92
1652075980000|2022-05-09 05:59:40|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.3|1878.5|426
1652075990000|2022-05-09 05:59:50|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|604
1652076000000|2022-05-09 06:00:00|1879.3|1878.5|1879.8|1879|1880.3|1879.5|1877.3|1876.5|1268
1652076010000|2022-05-09 06:00:10|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|194
1652076020000|2022-05-09 06:00:20|||||||||175
1652076030000|2022-05-09 06:00:30|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1880|1879.2|124
1652076040000|2022-05-09 06:00:40|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|99
1652076050000|2022-05-09 06:00:50|1880|1879.2|1879.8|1879|1880.3|1879.5|1879.8|1879|11
1652076060000|2022-05-09 06:01:00|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|30
1652076070000|2022-05-09 06:01:10|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|104
1652076080000|2022-05-09 06:01:20|1880|1879.2|1880.8|1880|1880.8|1880|1880|1879.2|66
1652076090000|2022-05-09 06:01:30|||||||||2
1652076100000|2022-05-09 06:01:40|||||||||7
1652076110000|2022-05-09 06:01:50|||||||||6
1652076120000|2022-05-09 06:02:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|104
1652076130000|2022-05-09 06:02:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.3|1880.5|50
1652076140000|2022-05-09 06:02:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|98
1652076150000|2022-05-09 06:02:30|||||||||43
1652076160000|2022-05-09 06:02:40|||||||||7
1652076170000|2022-05-09 06:02:50|||||||||9
1652076180000|2022-05-09 06:03:00|||||||||2
1652076190000|2022-05-09 06:03:10|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.3|1880.5|49
1652076200000|2022-05-09 06:03:20|||||||||66
1652076210000|2022-05-09 06:03:30|||||||||73
1652076220000|2022-05-09 06:03:40|1881.3|1880.5|1881.3|1880.5|1881.8|1881|1881.3|1880.5|15
1652076230000|2022-05-09 06:03:50|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|30
1652076240000|2022-05-09 06:04:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|11
1652076250000|2022-05-09 06:04:10|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|34
1652076260000|2022-05-09 06:04:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|30
1652076270000|2022-05-09 06:04:30|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|52
1652076280000|2022-05-09 06:04:40|||||||||6
1652076290000|2022-05-09 06:04:50|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|55
1652076300000|2022-05-09 06:05:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|45
1652076310000|2022-05-09 06:05:10|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|23
1652076320000|2022-05-09 06:05:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|26
1652076330000|2022-05-09 06:05:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|66
1652076340000|2022-05-09 06:05:40|||||||||5
1652076350000|2022-05-09 06:05:50|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|60
1652076360000|2022-05-09 06:06:00|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|34
1652076370000|2022-05-09 06:06:10|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|6
1652076380000|2022-05-09 06:06:20|||||||||1
1652076390000|2022-05-09 06:06:30|||||||||16
1652076400000|2022-05-09 06:06:40|||||||||4
1652076410000|2022-05-09 06:06:50|||||||||33
1652076420000|2022-05-09 06:07:00|||||||||41
1652076430000|2022-05-09 06:07:10|||||||||2
1652076440000|2022-05-09 06:07:20|||||||||11
1652076450000|2022-05-09 06:07:30|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|90
1652076460000|2022-05-09 06:07:40|||||||||21
1652076470000|2022-05-09 06:07:50|||||||||1
1652076480000|2022-05-09 06:08:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.3|1879.5|38
1652076490000|2022-05-09 06:08:10|1881.3|1880.5|1881|1880.2|1881.3|1880.5|1880.8|1880|29
1652076500000|2022-05-09 06:08:20|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|10
1652076520000|2022-05-09 06:08:40|||||||||1
1652076530000|2022-05-09 06:08:50|||||||||7
1652076540000|2022-05-09 06:09:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|66
1652076550000|2022-05-09 06:09:10|||||||||12
1652076560000|2022-05-09 06:09:20|||||||||29
1652076570000|2022-05-09 06:09:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|50
1652076580000|2022-05-09 06:09:40|1881|1880.2|1882.8|1880.8|1882.8|1880.8|1881|1880.2|48
1652076590000|2022-05-09 06:09:50|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.6|1880.6|46
1652076600000|2022-05-09 06:10:00|1882.6|1880.6|1883|1881|1883.1|1881.1|1882.6|1880.6|0
1652076610000|2022-05-09 06:10:10|1883.1|1881.1|1883.4|1881.4|1883.4|1881.4|1883|1881|0
1652076620000|2022-05-09 06:10:20|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1652076630000|2022-05-09 06:10:30|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1652076650000|2022-05-09 06:10:50|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1652076660000|2022-05-09 06:11:00|1883.3|1881.3|1883.7|1881.7|1883.7|1881.7|1883.2|1881.2|0
1652076670000|2022-05-09 06:11:10|1884|1882|1884|1882|1884|1882|1884|1882|0
1652076680000|2022-05-09 06:11:20|1883.9|1881.9|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1652076690000|2022-05-09 06:11:30|1884|1882|1883.9|1881.9|1884|1882|1883.8|1881.8|0
1652076700000|2022-05-09 06:11:40|1883.7|1881.7|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1652076710000|2022-05-09 06:11:50|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652076720000|2022-05-09 06:12:00|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.9|1881.9|0
1652076730000|2022-05-09 06:12:10|1883.9|1881.9|1884.1|1882.1|1884.3|1882.3|1883.8|1881.8|0
1652076740000|2022-05-09 06:12:20|1883.8|1881.8|1884.1|1882.1|1884.3|1882.3|1883.8|1881.8|0
1652076750000|2022-05-09 06:12:30|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1652076760000|2022-05-09 06:12:40|1884.3|1882.3|1883.9|1881.9|1884.3|1882.3|1883.9|1881.9|0
1652076770000|2022-05-09 06:12:50|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652076780000|2022-05-09 06:13:00|1884.2|1882.2|1884.2|1882.2|1884.5|1882.5|1884.2|1882.2|0
1652076790000|2022-05-09 06:13:10|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.1|1882.1|0
1652076800000|2022-05-09 06:13:20|1884.1|1882.1|1884.3|1882.3|1884.3|1882.3|1884.1|1882.1|0
1652076810000|2022-05-09 06:13:30|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652076820000|2022-05-09 06:13:40|1884.3|1882.3|1884.3|1882.3|1884.5|1882.5|1884.3|1882.3|0
1652076830000|2022-05-09 06:13:50|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652076850000|2022-05-09 06:14:10|1884|1882|1883.9|1881.9|1884|1882|1883.8|1881.8|0
1652076860000|2022-05-09 06:14:20|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1652076870000|2022-05-09 06:14:30|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652076880000|2022-05-09 06:14:40|1883.9|1881.9|1884|1882|1884|1882|1883.8|1881.8|0
1652076890000|2022-05-09 06:14:50|1883.9|1881.9|1884|1882|1884|1882|1883.8|1881.8|0
1652076900000|2022-05-09 06:15:00|1883.9|1881.9|1884.3|1882.3|1884.3|1882.3|1883.8|1881.8|751
1652076910000|2022-05-09 06:15:10|1884.4|1882.4|1884.7|1882.7|1884.7|1882.7|1884.4|1882.4|0
1652076930000|2022-05-09 06:15:30|1884.9|1882.9|1885.3|1883.3|1885.3|1883.3|1884.9|1882.9|0
1652076940000|2022-05-09 06:15:40|1885.5|1883.5|1885.5|1883.5|1885.6|1883.6|1885.5|1883.5|0
1652076950000|2022-05-09 06:15:50|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1652076960000|2022-05-09 06:16:00|1885.2|1883.2|1885|1883|1885.2|1883.2|1884.9|1882.9|0
1652076970000|2022-05-09 06:16:10|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885|1883|0
1652076980000|2022-05-09 06:16:20|1885.1|1883.1|1884.9|1882.9|1885.1|1883.1|1884.9|1882.9|0
1652076990000|2022-05-09 06:16:30|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652077000000|2022-05-09 06:16:40|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1652077010000|2022-05-09 06:16:50|1884.4|1882.4|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1652077020000|2022-05-09 06:17:00|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1652077030000|2022-05-09 06:17:10|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1652077040000|2022-05-09 06:17:20|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652077060000|2022-05-09 06:17:40|1884.5|1882.5|1884.4|1882.4|1884.5|1882.5|1884.4|1882.4|0
1652077070000|2022-05-09 06:17:50|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652077080000|2022-05-09 06:18:00|1884.3|1882.3|1884.6|1882.6|1884.6|1882.6|1884.3|1882.3|0
1652077090000|2022-05-09 06:18:10|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1652077110000|2022-05-09 06:18:30|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1652077130000|2022-05-09 06:18:50|1884.8|1882.8|1884.9|1882.9|1884.9|1882.9|1884.8|1882.8|0
1652077140000|2022-05-09 06:19:00|1884.8|1882.8|1885|1883|1885|1883|1884.7|1882.7|0
1652077150000|2022-05-09 06:19:10|1884.9|1882.9|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1652077160000|2022-05-09 06:19:20|1884.7|1882.7|1885.2|1883.2|1885.2|1883.2|1884.7|1882.7|0
1652077170000|2022-05-09 06:19:30|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1652077190000|2022-05-09 06:19:50|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652077200000|2022-05-09 06:20:00|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652077230000|2022-05-09 06:20:30|1884.8|1882.8|1885|1883|1885|1883|1884.7|1882.7|0
1652077250000|2022-05-09 06:20:50|1885.1|1883.1|1885.1|1883.1|1885.3|1883.3|1885.1|1883.1|0
1652077260000|2022-05-09 06:21:00|1885|1883|1885.1|1883.1|1885.1|1883.1|1885|1883|0
1652077270000|2022-05-09 06:21:10|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885.2|1883.2|0
1652077280000|2022-05-09 06:21:20|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1652077290000|2022-05-09 06:21:30|1885.6|1883.6|1885.4|1883.4|1885.6|1883.6|1885.4|1883.4|0
1652077300000|2022-05-09 06:21:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.4|1883.4|0
1652077310000|2022-05-09 06:21:50|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1652077320000|2022-05-09 06:22:00|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1652077350000|2022-05-09 06:22:30|1884.9|1882.9|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1652077370000|2022-05-09 06:22:50|1885|1883|1885|1883|1885|1883|1885|1883|0
1652077380000|2022-05-09 06:23:00|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1652077390000|2022-05-09 06:23:10|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1652077400000|2022-05-09 06:23:20|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1652077410000|2022-05-09 06:23:30|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652077420000|2022-05-09 06:23:40|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1652077430000|2022-05-09 06:23:50|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652077440000|2022-05-09 06:24:00|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1652077450000|2022-05-09 06:24:10|1884.5|1882.5|1884.3|1882.3|1884.5|1882.5|1884.3|1882.3|0
1652077470000|2022-05-09 06:24:30|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652077480000|2022-05-09 06:24:40|1884.1|1882.1|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652077490000|2022-05-09 06:24:50|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652077500000|2022-05-09 06:25:00|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1652077540000|2022-05-09 06:25:40|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1652077550000|2022-05-09 06:25:50|1884.6|1882.6|1884.4|1882.4|1884.7|1882.7|1884.4|1882.4|0
1652077560000|2022-05-09 06:26:00|1884.3|1882.3|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1652077570000|2022-05-09 06:26:10|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652077600000|2022-05-09 06:26:40|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652077610000|2022-05-09 06:26:50|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652077620000|2022-05-09 06:27:00|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652077640000|2022-05-09 06:27:20|1884.3|1882.3|1883.7|1881.7|1884.4|1882.4|1883.7|1881.7|0
1652077650000|2022-05-09 06:27:30|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1652077660000|2022-05-09 06:27:40|1883.4|1881.4|1883.7|1881.7|1883.7|1881.7|1883.4|1881.4|0
1652077670000|2022-05-09 06:27:50|1883.4|1881.4|1883.6|1881.6|1883.7|1881.7|1883.4|1881.4|0
1652077680000|2022-05-09 06:28:00|1883.4|1881.4|1883.6|1881.6|1883.6|1881.6|1883.4|1881.4|0
1652077690000|2022-05-09 06:28:10|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652077710000|2022-05-09 06:28:30|1883.9|1881.9|1883|1881|1883.9|1881.9|1882.9|1880.9|0
1652077720000|2022-05-09 06:28:40|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1652077730000|2022-05-09 06:28:50|1883|1881|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1652077740000|2022-05-09 06:29:00|1883.2|1881.2|1883.2|1881.2|1883.4|1881.4|1883.2|1881.2|0
1652077750000|2022-05-09 06:29:10|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652077760000|2022-05-09 06:29:20|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652077780000|2022-05-09 06:29:40|1883.3|1881.3|1883.2|1881.2|1883.3|1881.3|1883|1881|0
1652077790000|2022-05-09 06:29:50|1883|1881|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1652077800000|2022-05-09 06:30:00|1883.4|1881.4|1883.2|1881.2|1883.4|1881.4|1883.1|1881.1|0
1652077810000|2022-05-09 06:30:10|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1652077820000|2022-05-09 06:30:20|1883.7|1881.7|1884.2|1882.2|1884.2|1882.2|1883.7|1881.7|0
1652077830000|2022-05-09 06:30:30|1884.1|1882.1|1884.5|1882.5|1884.5|1882.5|1884.1|1882.1|0
1652077840000|2022-05-09 06:30:40|1884.4|1882.4|1884.7|1882.7|1884.7|1882.7|1884.4|1882.4|0
1652077850000|2022-05-09 06:30:50|1884.4|1882.4|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1652077860000|2022-05-09 06:31:00|1884.4|1882.4|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1652077870000|2022-05-09 06:31:10|1884|1882|1884|1882|1884|1882|1884|1882|0
1652077880000|2022-05-09 06:31:20|1883.9|1881.9|1883.6|1881.6|1884|1882|1883.6|1881.6|0
1652077890000|2022-05-09 06:31:30|1883.7|1881.7|1883.8|1881.8|1884|1882|1883.6|1881.6|0
1652077900000|2022-05-09 06:31:40|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652077920000|2022-05-09 06:32:00|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1652077930000|2022-05-09 06:32:10|1884|1882|1883.8|1881.8|1884|1882|1883.7|1881.7|0
1652077940000|2022-05-09 06:32:20|1884|1882|1884|1882|1884|1882|1884|1882|0
1652077950000|2022-05-09 06:32:30|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1652077960000|2022-05-09 06:32:40|1884|1882|1884|1882|1884|1882|1884|1882|0
1652077970000|2022-05-09 06:32:50|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652078000000|2022-05-09 06:33:20|1884.1|1882.1|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652078010000|2022-05-09 06:33:30|1884.2|1882.2|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652078020000|2022-05-09 06:33:40|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652078030000|2022-05-09 06:33:50|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1652078060000|2022-05-09 06:34:20|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1652078120000|2022-05-09 06:35:20|1884.4|1882.4|1884.5|1882.5|1884.7|1882.7|1884.4|1882.4|0
1652078130000|2022-05-09 06:35:30|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1652078160000|2022-05-09 06:36:00|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1652078190000|2022-05-09 06:36:30|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652078220000|2022-05-09 06:37:00|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1652078230000|2022-05-09 06:37:10|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652078240000|2022-05-09 06:37:20|1884.6|1882.6|1884.5|1882.5|1884.6|1882.6|1884.3|1882.3|0
1652078250000|2022-05-09 06:37:30|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1652078260000|2022-05-09 06:37:40|1884.6|1882.6|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1652078270000|2022-05-09 06:37:50|1884.7|1882.7|1884.7|1882.7|1885|1883|1884.6|1882.6|0
1652078350000|2022-05-09 06:39:10|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1885|1883|0
1652078360000|2022-05-09 06:39:20|1885.3|1883.3|1885|1883|1885.3|1883.3|1885|1883|0
1652078370000|2022-05-09 06:39:30|1884.9|1882.9|1885|1883|1885|1883|1884.7|1882.7|0
1652078380000|2022-05-09 06:39:40|1884.7|1882.7|1884.9|1882.9|1884.9|1882.9|1884.7|1882.7|0
1652078420000|2022-05-09 06:40:20|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652078450000|2022-05-09 06:40:50|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652078460000|2022-05-09 06:41:00|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652078480000|2022-05-09 06:41:20|1884.9|1882.9|1884.7|1882.7|1884.9|1882.9|1884.7|1882.7|0
1652078520000|2022-05-09 06:42:00|1884.6|1882.6|1884.2|1882.2|1884.6|1882.6|1884.2|1882.2|0
1652078530000|2022-05-09 06:42:10|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1652078540000|2022-05-09 06:42:20|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1652078560000|2022-05-09 06:42:40|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1652078570000|2022-05-09 06:42:50|1884.7|1882.7|1884.7|1882.7|1884.8|1882.8|1884.7|1882.7|0
1652078590000|2022-05-09 06:43:10|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652078600000|2022-05-09 06:43:20|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1652078610000|2022-05-09 06:43:30|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1652078630000|2022-05-09 06:43:50|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1652078650000|2022-05-09 06:44:10|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652078660000|2022-05-09 06:44:20|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1652078670000|2022-05-09 06:44:30|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652078680000|2022-05-09 06:44:40|1885|1883|1884.9|1882.9|1885|1883|1884.8|1882.8|0
1652078710000|2022-05-09 06:45:10|1884.7|1882.7|1884.2|1882.2|1884.7|1882.7|1884.2|1882.2|0
1652078720000|2022-05-09 06:45:20|1884.3|1882.3|1884.6|1882.6|1884.6|1882.6|1884.3|1882.3|0
1652078740000|2022-05-09 06:45:40|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652078800000|2022-05-09 06:46:40|1885|1883|1885.1|1883.1|1885.2|1883.2|1885|1883|0
1652078820000|2022-05-09 06:47:00|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1652078840000|2022-05-09 06:47:20|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652078850000|2022-05-09 06:47:30|1884.6|1882.6|1884.5|1882.5|1884.6|1882.6|1884.5|1882.5|0
1652078890000|2022-05-09 06:48:10|1884.3|1882.3|1884.3|1882.3|1884.5|1882.5|1884.3|1882.3|0
1652078900000|2022-05-09 06:48:20|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1652078940000|2022-05-09 06:49:00|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1652078970000|2022-05-09 06:49:30|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1652078980000|2022-05-09 06:49:40|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652078990000|2022-05-09 06:49:50|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1652079020000|2022-05-09 06:50:20|1884.5|1882.5|1884.8|1882.8|1884.8|1882.8|1884.5|1882.5|0
1652079030000|2022-05-09 06:50:30|1884.7|1882.7|1884.8|1882.8|1884.9|1882.9|1884.7|1882.7|0
1652079050000|2022-05-09 06:50:50|1884.7|1882.7|1884.6|1882.6|1884.7|1882.7|1884.6|1882.6|0
1652079060000|2022-05-09 06:51:00|1884.7|1882.7|1884.2|1882.2|1884.7|1882.7|1884.2|1882.2|0
1652079090000|2022-05-09 06:51:30|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1652079100000|2022-05-09 06:51:40|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1652079110000|2022-05-09 06:51:50|1884.8|1882.8|1884.7|1882.7|1884.8|1882.8|1884.7|1882.7|0
1652079120000|2022-05-09 06:52:00|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652079140000|2022-05-09 06:52:20|1884.7|1882.7|1884.6|1882.6|1884.7|1882.7|1884.6|1882.6|0
1652079150000|2022-05-09 06:52:30|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652079160000|2022-05-09 06:52:40|1885|1883|1885.3|1883.3|1885.3|1883.3|1885|1883|0
1652079180000|2022-05-09 06:53:00|1885.6|1883.6|1885.8|1883.8|1885.8|1883.8|1885.6|1883.6|0
1652079190000|2022-05-09 06:53:10|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1652079200000|2022-05-09 06:53:20|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.6|1883.6|0
1652079210000|2022-05-09 06:53:30|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1652079230000|2022-05-09 06:53:50|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1652079240000|2022-05-09 06:54:00|1885.6|1883.6|1885.5|1883.5|1885.6|1883.6|1885.5|1883.5|0
1652079250000|2022-05-09 06:54:10|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1652079260000|2022-05-09 06:54:20|1885.4|1883.4|1885.5|1883.5|1885.5|1883.5|1885.4|1883.4|0
1652079270000|2022-05-09 06:54:30|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.6|1883.6|0
1652079280000|2022-05-09 06:54:40|1885.6|1883.6|1885.5|1883.5|1885.7|1883.7|1885.5|1883.5|0
1652079290000|2022-05-09 06:54:50|1885.4|1883.4|1885.4|1883.4|1885.5|1883.5|1885.4|1883.4|0
1652079300000|2022-05-09 06:55:00|1885.6|1883.6|1885.4|1883.4|1885.6|1883.6|1885.4|1883.4|0
1652079310000|2022-05-09 06:55:10|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1652079330000|2022-05-09 06:55:30|1885.3|1883.3|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1652079340000|2022-05-09 06:55:40|1885.4|1883.4|1885.6|1883.6|1885.6|1883.6|1885.4|1883.4|0
1652079360000|2022-05-09 06:56:00|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1652079380000|2022-05-09 06:56:20|1885.9|1883.9|1885.8|1883.8|1886.1|1884.1|1885.8|1883.8|0
1652079390000|2022-05-09 06:56:30|1885.9|1883.9|1885.8|1883.8|1886.1|1884.1|1885.8|1883.8|0
1652079400000|2022-05-09 06:56:40|1886|1884|1886|1884|1886.1|1884.1|1886|1884|0
1652079410000|2022-05-09 06:56:50|1885.8|1883.8|1886.1|1884.1|1886.1|1884.1|1885.8|1883.8|0
1652079420000|2022-05-09 06:57:00|1886.3|1884.3|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1652079450000|2022-05-09 06:57:30|1886|1884|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1652079460000|2022-05-09 06:57:40|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1652079470000|2022-05-09 06:57:50|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1652079480000|2022-05-09 06:58:00|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1652079490000|2022-05-09 06:58:10|1885.8|1883.8|1885.4|1883.4|1885.8|1883.8|1885.4|1883.4|0
1652079500000|2022-05-09 06:58:20|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1652079510000|2022-05-09 06:58:30|1885|1883|1885.1|1883.1|1885.1|1883.1|1885|1883|0
1652079520000|2022-05-09 06:58:40|1885.3|1883.3|1885.6|1883.6|1885.6|1883.6|1885.3|1883.3|0
1652079530000|2022-05-09 06:58:50|1885.7|1883.7|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1652079540000|2022-05-09 06:59:00|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1652079550000|2022-05-09 06:59:10|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1652079560000|2022-05-09 06:59:20|1884.9|1882.9|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1652079590000|2022-05-09 06:59:50|1884.8|1882.8|1884.6|1882.6|1885|1883|1884.6|1882.6|0
1652079600000|2022-05-09 07:00:00|1884.8|1882.8|1884.6|1882.6|1884.9|1882.9|1884.4|1882.4|0
1652079610000|2022-05-09 07:00:10|1884.7|1882.7|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1652079620000|2022-05-09 07:00:20|1884.4|1882.4|1884.5|1882.5|1884.6|1882.6|1884.4|1882.4|0
1652079630000|2022-05-09 07:00:30|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1652079640000|2022-05-09 07:00:40|1884.5|1882.5|1885.4|1883.4|1885.4|1883.4|1884.5|1882.5|0
1652079650000|2022-05-09 07:00:50|1885.6|1883.6|1886.1|1884.1|1886.1|1884.1|1885.6|1883.6|0
1652079660000|2022-05-09 07:01:00|1886.3|1884.3|1886.3|1884.3|1886.8|1884.8|1886.2|1884.2|0
1652079670000|2022-05-09 07:01:10|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1652079680000|2022-05-09 07:01:20|1886.4|1884.4|1886.6|1884.6|1886.8|1884.8|1886.4|1884.4|0
1652079690000|2022-05-09 07:01:30|1886.5|1884.5|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1652079700000|2022-05-09 07:01:40|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.4|1884.4|0
1652079710000|2022-05-09 07:01:50|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1652079720000|2022-05-09 07:02:00|1886.5|1884.5|1886.6|1884.6|1887|1885|1886.5|1884.5|0
1652079730000|2022-05-09 07:02:10|1886.8|1884.8|1886.6|1884.6|1886.8|1884.8|1886.6|1884.6|0
1652079740000|2022-05-09 07:02:20|1886.8|1884.8|1886.6|1884.6|1886.8|1884.8|1886.6|1884.6|0
1652079750000|2022-05-09 07:02:30|1886.5|1884.5|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1652079760000|2022-05-09 07:02:40|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1652079770000|2022-05-09 07:02:50|1886.8|1884.8|1886.6|1884.6|1887|1885|1886.6|1884.6|0
1652079790000|2022-05-09 07:03:10|1886.8|1884.8|1886.6|1884.6|1886.9|1884.9|1886.6|1884.6|0
1652079800000|2022-05-09 07:03:20|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1652079810000|2022-05-09 07:03:30|1886.4|1884.4|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1652079820000|2022-05-09 07:03:40|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1652079830000|2022-05-09 07:03:50|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1652079840000|2022-05-09 07:04:00|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.4|1884.4|0
1652079850000|2022-05-09 07:04:10|1886.4|1884.4|1886.4|1884.4|1886.6|1884.6|1886.4|1884.4|0
1652079860000|2022-05-09 07:04:20|1886.6|1884.6|1886.4|1884.4|1886.6|1884.6|1886.4|1884.4|0
1652079870000|2022-05-09 07:04:30|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1652079880000|2022-05-09 07:04:40|1886.2|1884.2|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1652079890000|2022-05-09 07:04:50|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1652079900000|2022-05-09 07:05:00|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.3|1884.3|0
1652079910000|2022-05-09 07:05:10|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.2|1884.2|0
1652079920000|2022-05-09 07:05:20|1886.2|1884.2|1885.9|1883.9|1886.2|1884.2|1885.9|1883.9|0
1652079930000|2022-05-09 07:05:30|1886|1884|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1652079940000|2022-05-09 07:05:40|1886.3|1884.3|1886.2|1884.2|1886.5|1884.5|1886.2|1884.2|0
1652079950000|2022-05-09 07:05:50|1886.1|1884.1|1886.1|1884.1|1886.2|1884.2|1886|1884|0
1652079960000|2022-05-09 07:06:00|1886.3|1884.3|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1652079970000|2022-05-09 07:06:10|1886.3|1884.3|1886.5|1884.5|1886.5|1884.5|1886.1|1884.1|0
1652079980000|2022-05-09 07:06:20|1886.6|1884.6|1886.5|1884.5|1886.8|1884.8|1886.5|1884.5|0
1652079990000|2022-05-09 07:06:30|1886.7|1884.7|1886.5|1884.5|1886.8|1884.8|1886.5|1884.5|0
1652080000000|2022-05-09 07:06:40|1886.6|1884.6|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1652080010000|2022-05-09 07:06:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1652080020000|2022-05-09 07:07:00|1886.2|1884.2|1885.8|1883.8|1886.2|1884.2|1885.8|1883.8|0
1652080030000|2022-05-09 07:07:10|1886|1884|1885.8|1883.8|1886.2|1884.2|1885.7|1883.7|0
1652080040000|2022-05-09 07:07:20|1885.9|1883.9|1886.7|1884.7|1886.7|1884.7|1885.9|1883.9|0
1652080050000|2022-05-09 07:07:30|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1652080060000|2022-05-09 07:07:40|1886.8|1884.8|1886.9|1884.9|1886.9|1884.9|1886.8|1884.8|0
1652080070000|2022-05-09 07:07:50|1887|1885|1887.7|1885.7|1887.7|1885.7|1887|1885|0
1652080080000|2022-05-09 07:08:00|1887.5|1885.5|1887.7|1885.7|1888|1886|1887.4|1885.4|0
1652080090000|2022-05-09 07:08:10|1887.6|1885.6|1887.7|1885.7|1887.7|1885.7|1887.5|1885.5|0
1652080100000|2022-05-09 07:08:20|1887.5|1885.5|1887.7|1885.7|1887.7|1885.7|1887.5|1885.5|0
1652080110000|2022-05-09 07:08:30|1887.5|1885.5|1887.5|1885.5|1887.7|1885.7|1887.5|1885.5|0
1652080120000|2022-05-09 07:08:40|1887.4|1885.4|1887.5|1885.5|1887.7|1885.7|1887.4|1885.4|0
1652080130000|2022-05-09 07:08:50|1887.4|1885.4|1887.4|1885.4|1887.5|1885.5|1887.3|1885.3|0
1652080140000|2022-05-09 07:09:00|1887.3|1885.3|1887.5|1885.5|1887.5|1885.5|1887.3|1885.3|0
1652080150000|2022-05-09 07:09:10|1887.6|1885.6|1887.7|1885.7|1887.7|1885.7|1887.6|1885.6|0
1652080160000|2022-05-09 07:09:20|1887.8|1885.8|1888.5|1886.5|1888.5|1886.5|1887.8|1885.8|0
1652080170000|2022-05-09 07:09:30|1888.3|1886.3|1888.5|1886.5|1888.5|1886.5|1888.1|1886.1|0
1652080180000|2022-05-09 07:09:40|1888.3|1886.3|1888.1|1886.1|1888.3|1886.3|1888.1|1886.1|0
1652080200000|2022-05-09 07:10:00|1888.3|1886.3|1888.5|1886.5|1888.5|1886.5|1888.3|1886.3|0
1652080210000|2022-05-09 07:10:10|1888.4|1886.4|1888.5|1886.5|1888.5|1886.5|1888.4|1886.4|0
1652080220000|2022-05-09 07:10:20|1888.6|1886.6|1889.4|1887.4|1889.4|1887.4|1888.6|1886.6|0
1652080230000|2022-05-09 07:10:30|1889.5|1887.5|1889.8|1887.8|1890.1|1888.1|1889.5|1887.5|0
1652080240000|2022-05-09 07:10:40|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1652080250000|2022-05-09 07:10:50|1890.3|1888.3|1890.3|1888.3|1890.4|1888.4|1890.3|1888.3|0
1652080260000|2022-05-09 07:11:00|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1652080270000|2022-05-09 07:11:10|1890.3|1888.3|1890.1|1888.1|1890.3|1888.3|1890.1|1888.1|0
1652080280000|2022-05-09 07:11:20|1890.2|1888.2|1890.5|1888.5|1890.5|1888.5|1890.2|1888.2|0
1652080290000|2022-05-09 07:11:30|1890.3|1888.3|1890.1|1888.1|1890.3|1888.3|1890.1|1888.1|0
1652080300000|2022-05-09 07:11:40|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1652080310000|2022-05-09 07:11:50|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1652080320000|2022-05-09 07:12:00|1889.9|1887.9|1889.8|1887.8|1890|1888|1889.8|1887.8|0
1652080330000|2022-05-09 07:12:10|1889.7|1887.7|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1652080340000|2022-05-09 07:12:20|1889.6|1887.6|1889.8|1887.8|1889.9|1887.9|1889.6|1887.6|0
1652080360000|2022-05-09 07:12:40|1889.9|1887.9|1889.8|1887.8|1889.9|1887.9|1889.8|1887.8|0
1652080390000|2022-05-09 07:13:10|1889.7|1887.7|1890.2|1888.2|1890.2|1888.2|1889.7|1887.7|0
1652080400000|2022-05-09 07:13:20|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1652080410000|2022-05-09 07:13:30|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1652080420000|2022-05-09 07:13:40|1890|1888|1889.5|1887.5|1890|1888|1889.5|1887.5|0
1652080430000|2022-05-09 07:13:50|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1652080440000|2022-05-09 07:14:00|1889.5|1887.5|1889.5|1887.5|1889.7|1887.7|1889.5|1887.5|0
1652080450000|2022-05-09 07:14:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.5|1887.5|0
1652080460000|2022-05-09 07:14:20|1889.5|1887.5|1889.7|1887.7|1889.9|1887.9|1889.5|1887.5|0
1652080470000|2022-05-09 07:14:30|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1652080480000|2022-05-09 07:14:40|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1652080500000|2022-05-09 07:15:00|1889.6|1887.6|1889.6|1887.6|1889.7|1887.7|1889.6|1887.6|0
1652080520000|2022-05-09 07:15:20|1889.7|1887.7|1889.8|1887.8|1890.1|1888.1|1889.7|1887.7|0
1652080530000|2022-05-09 07:15:30|1889.9|1887.9|1889.5|1887.5|1889.9|1887.9|1889.5|1887.5|0
1652080540000|2022-05-09 07:15:40|1889.6|1887.6|1889.1|1887.1|1889.6|1887.6|1889.1|1887.1|0
1652080560000|2022-05-09 07:16:00|1889|1887|1888.9|1886.9|1889.2|1887.2|1888.9|1886.9|0
1652080570000|2022-05-09 07:16:10|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1652080580000|2022-05-09 07:16:20|1888.6|1886.6|1888.4|1886.4|1888.6|1886.6|1888.4|1886.4|0
1652080590000|2022-05-09 07:16:30|1888.1|1886.1|1888.1|1886.1|1888.3|1886.3|1888.1|1886.1|0
1652080600000|2022-05-09 07:16:40|1888.3|1886.3|1887.7|1885.7|1888.3|1886.3|1887.7|1885.7|0
1652080610000|2022-05-09 07:16:50|1887.8|1885.8|1888.8|1886.8|1888.8|1886.8|1887.7|1885.7|0
1652080620000|2022-05-09 07:17:00|1888.6|1886.6|1888.2|1886.2|1888.9|1886.9|1888.2|1886.2|0
1652080630000|2022-05-09 07:17:10|1888.4|1886.4|1888.2|1886.2|1888.4|1886.4|1888|1886|0
1652080640000|2022-05-09 07:17:20|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1652080650000|2022-05-09 07:17:30|1888|1886|1887.7|1885.7|1888|1886|1887.7|1885.7|0
1652080660000|2022-05-09 07:17:40|1887.9|1885.9|1888.1|1886.1|1888.1|1886.1|1887.7|1885.7|0
1652080670000|2022-05-09 07:17:50|1888|1886|1888|1886|1888|1886|1888|1886|0
1652080680000|2022-05-09 07:18:00|1888.1|1886.1|1887.9|1885.9|1888.1|1886.1|1887.9|1885.9|0
1652080690000|2022-05-09 07:18:10|1888.1|1886.1|1887.9|1885.9|1888.1|1886.1|1887.9|1885.9|0
1652080700000|2022-05-09 07:18:20|1888|1886|1887.8|1885.8|1888.1|1886.1|1887.8|1885.8|0
1652080720000|2022-05-09 07:18:40|1888|1886|1887.5|1885.5|1888|1886|1887.5|1885.5|0
1652080730000|2022-05-09 07:18:50|1887.7|1885.7|1887.5|1885.5|1887.7|1885.7|1887.5|1885.5|0
1652080740000|2022-05-09 07:19:00|1887.6|1885.6|1887.8|1885.8|1887.8|1885.8|1887.3|1885.3|0
1652080750000|2022-05-09 07:19:10|1887.7|1885.7|1887.4|1885.4|1887.7|1885.7|1887.4|1885.4|0
1652080760000|2022-05-09 07:19:20|1887.5|1885.5|1887.6|1885.6|1887.6|1885.6|1887.5|1885.5|0
1652080770000|2022-05-09 07:19:30|1887.5|1885.5|1887.1|1885.1|1887.5|1885.5|1887|1885|0
1652080780000|2022-05-09 07:19:40|1886.6|1884.6|1886.5|1884.5|1886.6|1884.6|1886.3|1884.3|0
1652080790000|2022-05-09 07:19:50|1886.6|1884.6|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1652080800000|2022-05-09 07:20:00|1886.6|1884.6|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1652080810000|2022-05-09 07:20:10|1886.6|1884.6|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1652080820000|2022-05-09 07:20:20|1886.1|1884.1|1885.9|1883.9|1886.1|1884.1|1885.9|1883.9|0
1652080830000|2022-05-09 07:20:30|1886|1884|1886|1884|1886|1884|1885.9|1883.9|0
1652080840000|2022-05-09 07:20:40|1885.9|1883.9|1885.6|1883.6|1885.9|1883.9|1885.4|1883.4|0
1652080850000|2022-05-09 07:20:50|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1652080870000|2022-05-09 07:21:10|1885.8|1883.8|1885.7|1883.7|1885.9|1883.9|1885.6|1883.6|0
1652080880000|2022-05-09 07:21:20|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.5|1883.5|0
1652080890000|2022-05-09 07:21:30|1885.6|1883.6|1885.2|1883.2|1885.6|1883.6|1885.2|1883.2|0
1652080900000|2022-05-09 07:21:40|1885|1883|1884.8|1882.8|1885|1883|1884.8|1882.8|0
1652080910000|2022-05-09 07:21:50|1884.9|1882.9|1885.2|1883.2|1885.2|1883.2|1884.9|1882.9|0
1652080920000|2022-05-09 07:22:00|1885|1883|1885.2|1883.2|1885.2|1883.2|1885|1883|0
1652080930000|2022-05-09 07:22:10|1885.4|1883.4|1885.2|1883.2|1885.5|1883.5|1885.1|1883.1|0
1652080940000|2022-05-09 07:22:20|1885.5|1883.5|1885.7|1883.7|1885.9|1883.9|1885.3|1883.3|0
1652080950000|2022-05-09 07:22:30|1885.8|1883.8|1885.7|1883.7|1885.9|1883.9|1885.5|1883.5|0
1652080960000|2022-05-09 07:22:40|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.5|1883.5|0
1652080970000|2022-05-09 07:22:50|1885.5|1883.5|1885.2|1883.2|1885.5|1883.5|1885.2|1883.2|0
1652080980000|2022-05-09 07:23:00|1885|1883|1885|1883|1885.2|1883.2|1885|1883|0
1652080990000|2022-05-09 07:23:10|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1652081000000|2022-05-09 07:23:20|1885.2|1883.2|1885.3|1883.3|1885.5|1883.5|1885.2|1883.2|0
1652081010000|2022-05-09 07:23:30|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1652081020000|2022-05-09 07:23:40|1884.9|1882.9|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1652081030000|2022-05-09 07:23:50|1884.8|1882.8|1884.7|1882.7|1884.8|1882.8|1884.6|1882.6|0
1652081040000|2022-05-09 07:24:00|1884.6|1882.6|1884.8|1882.8|1885.1|1883.1|1884.6|1882.6|0
1652081050000|2022-05-09 07:24:10|1884.6|1882.6|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1652081060000|2022-05-09 07:24:20|1884.8|1882.8|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1652081070000|2022-05-09 07:24:30|1884.5|1882.5|1884.4|1882.4|1884.6|1882.6|1884.4|1882.4|0
1652081080000|2022-05-09 07:24:40|1884.3|1882.3|1884.3|1882.3|1884.4|1882.4|1884.1|1882.1|0
1652081090000|2022-05-09 07:24:50|1884.1|1882.1|1884.5|1882.5|1884.5|1882.5|1884.1|1882.1|0
1652081100000|2022-05-09 07:25:00|1884.6|1882.6|1884.3|1882.3|1884.6|1882.6|1884.1|1882.1|0
1652081110000|2022-05-09 07:25:10|1884.4|1882.4|1884.5|1882.5|1884.6|1882.6|1884.3|1882.3|0
1652081120000|2022-05-09 07:25:20|1884.4|1882.4|1884.3|1882.3|1884.6|1882.6|1884.3|1882.3|0
1652081130000|2022-05-09 07:25:30|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.1|1882.1|0
1652081140000|2022-05-09 07:25:40|1884.1|1882.1|1884.4|1882.4|1884.4|1882.4|1884.1|1882.1|0
1652081150000|2022-05-09 07:25:50|1884.6|1882.6|1884.4|1882.4|1884.6|1882.6|1884.4|1882.4|0
1652081160000|2022-05-09 07:26:00|1884.6|1882.6|1884.1|1882.1|1884.6|1882.6|1884.1|1882.1|0
1652081170000|2022-05-09 07:26:10|1884|1882|1884.6|1882.6|1884.6|1882.6|1884|1882|0
1652081180000|2022-05-09 07:26:20|1884.4|1882.4|1884.7|1882.7|1884.7|1882.7|1884.4|1882.4|0
1652081190000|2022-05-09 07:26:30|1884.9|1882.9|1885.9|1883.9|1886.3|1884.3|1884.9|1882.9|0
1652081200000|2022-05-09 07:26:40|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.1|1883.1|0
1652081210000|2022-05-09 07:26:50|1885.8|1883.8|1885.4|1883.4|1885.9|1883.9|1885.4|1883.4|0
1652081220000|2022-05-09 07:27:00|1885.7|1883.7|1885.6|1883.6|1885.8|1883.8|1885.4|1883.4|0
1652081230000|2022-05-09 07:27:10|1885.7|1883.7|1885.2|1883.2|1885.7|1883.7|1885.2|1883.2|0
1652081240000|2022-05-09 07:27:20|1885.3|1883.3|1885.1|1883.1|1885.3|1883.3|1885|1883|0
1652081250000|2022-05-09 07:27:30|1885.2|1883.2|1885.1|1883.1|1885.5|1883.5|1885.1|1883.1|0
1652081260000|2022-05-09 07:27:40|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1884.8|1882.8|0
1652081270000|2022-05-09 07:27:50|1885.3|1883.3|1885.3|1883.3|1885.5|1883.5|1885.1|1883.1|0
1652081280000|2022-05-09 07:28:00|1885.1|1883.1|1884.8|1882.8|1885.1|1883.1|1884.7|1882.7|0
1652081290000|2022-05-09 07:28:10|1884.7|1882.7|1885.1|1883.1|1885.1|1883.1|1884.7|1882.7|0
1652081300000|2022-05-09 07:28:20|1884.9|1882.9|1884.7|1882.7|1884.9|1882.9|1884.7|1882.7|0
1652081310000|2022-05-09 07:28:30|1884.6|1882.6|1884.7|1882.7|1884.8|1882.8|1884.4|1882.4|0
1652081320000|2022-05-09 07:28:40|1884.6|1882.6|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1652081330000|2022-05-09 07:28:50|1884.8|1882.8|1884.5|1882.5|1884.8|1882.8|1884.5|1882.5|0
1652081340000|2022-05-09 07:29:00|1884.4|1882.4|1884.4|1882.4|1884.5|1882.5|1884.3|1882.3|0
1652081350000|2022-05-09 07:29:10|1884.6|1882.6|1884.4|1882.4|1884.6|1882.6|1884.4|1882.4|0
1652081360000|2022-05-09 07:29:20|1884.5|1882.5|1884.5|1882.5|1884.8|1882.8|1884.4|1882.4|0
1652081370000|2022-05-09 07:29:30|1884.2|1882.2|1884.4|1882.4|1884.5|1882.5|1884|1882|0
1652081380000|2022-05-09 07:29:40|1884.5|1882.5|1884.6|1882.6|1884.7|1882.7|1884.5|1882.5|0
1652081390000|2022-05-09 07:29:50|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652081400000|2022-05-09 07:30:00|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883|1881.8|101
1652081410000|2022-05-09 07:30:10|1884|1882.8|1884.2|1883|1884.5|1883.3|1884|1882.8|144
1652081420000|2022-05-09 07:30:20|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|63
1652081430000|2022-05-09 07:30:30|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|27
1652081440000|2022-05-09 07:30:40|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.5|1883.3|33
1652081450000|2022-05-09 07:30:50|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|4
1652081460000|2022-05-09 07:31:00|||||||||5
1652081470000|2022-05-09 07:31:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|14
1652081480000|2022-05-09 07:31:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|22
1652081490000|2022-05-09 07:31:30|||||||||1
1652081510000|2022-05-09 07:31:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|11
1652081520000|2022-05-09 07:32:00|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|61
1652081530000|2022-05-09 07:32:10|||||||||1
1652081540000|2022-05-09 07:32:20|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|13
1652081550000|2022-05-09 07:32:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|46
1652081560000|2022-05-09 07:32:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1652081570000|2022-05-09 07:32:50|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|30
1652081580000|2022-05-09 07:33:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|46
1652081590000|2022-05-09 07:33:10|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|13
1652081600000|2022-05-09 07:33:20|||||||||2
1652081610000|2022-05-09 07:33:30|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|9
1652081620000|2022-05-09 07:33:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|9
1652081630000|2022-05-09 07:33:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|14
1652081640000|2022-05-09 07:34:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|10
1652081650000|2022-05-09 07:34:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|6
1652081670000|2022-05-09 07:34:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|9
1652081700000|2022-05-09 07:35:00|||||||||3
1652081710000|2022-05-09 07:35:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|13
1652081720000|2022-05-09 07:35:20|1888.5|1887.3|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|28
1652081730000|2022-05-09 07:35:30|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|26
1652081740000|2022-05-09 07:35:40|||||||||12
1652081750000|2022-05-09 07:35:50|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|4
1652081760000|2022-05-09 07:36:00|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|5
1652081770000|2022-05-09 07:36:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1652081780000|2022-05-09 07:36:20|1887.5|1886.3|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|8
1652081790000|2022-05-09 07:36:30|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|8
1652081800000|2022-05-09 07:36:40|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|4
1652081820000|2022-05-09 07:37:00|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|33
1652081830000|2022-05-09 07:37:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|10
1652081840000|2022-05-09 07:37:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1652081850000|2022-05-09 07:37:30|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|2
1652081860000|2022-05-09 07:37:40|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|3
1652081870000|2022-05-09 07:37:50|1887.5|1886.3|1887.2|1886|1887.5|1886.3|1887.2|1886|4
1652081880000|2022-05-09 07:38:00|1887.5|1886.3|1887.2|1886|1887.5|1886.3|1887|1885.8|1
1652081890000|2022-05-09 07:38:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1652081900000|2022-05-09 07:38:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|55
1652081910000|2022-05-09 07:38:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|2
1652081930000|2022-05-09 07:38:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1652081940000|2022-05-09 07:39:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1652081950000|2022-05-09 07:39:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|4
1652081960000|2022-05-09 07:39:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1652081980000|2022-05-09 07:39:40|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|7
1652081990000|2022-05-09 07:39:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|6
1652082000000|2022-05-09 07:40:00|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|2
1652082010000|2022-05-09 07:40:10|1886.5|1885.3|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|58
1652082020000|2022-05-09 07:40:20|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|2
1652082060000|2022-05-09 07:41:00|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|3
1652082090000|2022-05-09 07:41:30|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|3
1652082100000|2022-05-09 07:41:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|1
1652082120000|2022-05-09 07:42:00|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|34
1652082140000|2022-05-09 07:42:20|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|11
1652082150000|2022-05-09 07:42:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|4
1652082160000|2022-05-09 07:42:40|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|2
1652082180000|2022-05-09 07:43:00|||||||||1
1652082190000|2022-05-09 07:43:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|8
1652082220000|2022-05-09 07:43:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|1
1652082240000|2022-05-09 07:44:00|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1652082250000|2022-05-09 07:44:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|10
1652082260000|2022-05-09 07:44:20|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.7|1883.5|1
1652082270000|2022-05-09 07:44:30|1885|1883.8|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1652082280000|2022-05-09 07:44:40|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1
1652082290000|2022-05-09 07:44:50|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|2
1652082300000|2022-05-09 07:45:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|12
1652082310000|2022-05-09 07:45:10|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|4
1652082320000|2022-05-09 07:45:20|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|8
1652082330000|2022-05-09 07:45:30|||||||||3
1652082340000|2022-05-09 07:45:40|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1652082350000|2022-05-09 07:45:50|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|0
1652082360000|2022-05-09 07:46:00|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|7
1652082380000|2022-05-09 07:46:20|1884|1882.8|1883.7|1882.5|1884|1882.8|1883.5|1882.3|29
1652082390000|2022-05-09 07:46:30|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|20
1652082400000|2022-05-09 07:46:40|1884.2|1883|1883.7|1882.5|1884.2|1883|1883.7|1882.5|21
1652082410000|2022-05-09 07:46:50|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|1
1652082420000|2022-05-09 07:47:00|||||||||2
1652082430000|2022-05-09 07:47:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|5
1652082440000|2022-05-09 07:47:20|||||||||2
1652082450000|2022-05-09 07:47:30|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.7|1882.5|4
1652082460000|2022-05-09 07:47:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1
1652082470000|2022-05-09 07:47:50|||||||||1
1652082480000|2022-05-09 07:48:00|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|11
1652082490000|2022-05-09 07:48:10|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|5
1652082500000|2022-05-09 07:48:20|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|15
1652082510000|2022-05-09 07:48:30|||||||||3
1652082520000|2022-05-09 07:48:40|||||||||2
1652082530000|2022-05-09 07:48:50|||||||||3
1652082540000|2022-05-09 07:49:00|||||||||32
1652082550000|2022-05-09 07:49:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|1
1652082560000|2022-05-09 07:49:20|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|11
1652082570000|2022-05-09 07:49:30|||||||||2
1652082580000|2022-05-09 07:49:40|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|8
1652082590000|2022-05-09 07:49:50|||||||||2
1652082600000|2022-05-09 07:50:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|6
1652082610000|2022-05-09 07:50:10|||||||||1
1652082620000|2022-05-09 07:50:20|||||||||1
1652082630000|2022-05-09 07:50:30|||||||||1
1652082640000|2022-05-09 07:50:40|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|14
1652082650000|2022-05-09 07:50:50|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|4
1652082660000|2022-05-09 07:51:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|5
1652082670000|2022-05-09 07:51:10|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.5|1882.3|7
1652082680000|2022-05-09 07:51:20|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|2
1652082690000|2022-05-09 07:51:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|9
1652082700000|2022-05-09 07:51:40|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|14
1652082710000|2022-05-09 07:51:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|19
1652082720000|2022-05-09 07:52:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|5
1652082740000|2022-05-09 07:52:20|||||||||36
1652082750000|2022-05-09 07:52:30|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|3
1652082760000|2022-05-09 07:52:40|1885.5|1884.3|1884.5|1883.3|1885.5|1884.3|1884.5|1883.3|20
1652082770000|2022-05-09 07:52:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1652082780000|2022-05-09 07:53:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|5
1652082790000|2022-05-09 07:53:10|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|28
1652082830000|2022-05-09 07:53:50|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|5
1652082840000|2022-05-09 07:54:00|1883.2|1882|1883.2|1882|1883.5|1882.3|1883.2|1882|4
1652082850000|2022-05-09 07:54:10|1883|1881.8|1882.5|1881.3|1883|1881.8|1882|1880.8|16
1652082860000|2022-05-09 07:54:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|5
1652082870000|2022-05-09 07:54:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|5
1652082880000|2022-05-09 07:54:40|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1652082900000|2022-05-09 07:55:00|||||||||2
1652082910000|2022-05-09 07:55:10|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|20
1652082920000|2022-05-09 07:55:20|1883.2|1882|1883.2|1882|1883.2|1882|1883.2|1882|2
1652082930000|2022-05-09 07:55:30|1883|1881.8|1883|1881.8|1883.2|1882|1883|1881.8|0
1652082940000|2022-05-09 07:55:40|||||||||5
1652082960000|2022-05-09 07:56:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|4
1652082990000|2022-05-09 07:56:30|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1652083010000|2022-05-09 07:56:50|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|11
1652083020000|2022-05-09 07:57:00|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.5|1880.3|3
1652083030000|2022-05-09 07:57:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1652083040000|2022-05-09 07:57:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|2
1652083050000|2022-05-09 07:57:30|||||||||16
1652083060000|2022-05-09 07:57:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|5
1652083070000|2022-05-09 07:57:50|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1652083080000|2022-05-09 07:58:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1652083110000|2022-05-09 07:58:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|2
1652083120000|2022-05-09 07:58:40|1881.2|1880|1880.5|1879.3|1881.2|1880|1880.5|1879.3|2
1652083130000|2022-05-09 07:58:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|14
1652083140000|2022-05-09 07:59:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|6
1652083150000|2022-05-09 07:59:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880|1878.8|5
1652083160000|2022-05-09 07:59:20|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|9
1652083170000|2022-05-09 07:59:30|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|0
1652083180000|2022-05-09 07:59:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652083190000|2022-05-09 07:59:50|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|0
1652083200000|2022-05-09 08:00:00|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1652083210000|2022-05-09 08:00:10|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|18
1652083220000|2022-05-09 08:00:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652083240000|2022-05-09 08:00:40|||||||||6
1652083250000|2022-05-09 08:00:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|31
1652083260000|2022-05-09 08:01:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|19
1652083270000|2022-05-09 08:01:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1652083280000|2022-05-09 08:01:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|8
1652083290000|2022-05-09 08:01:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|16
1652083310000|2022-05-09 08:01:50|||||||||5
1652083320000|2022-05-09 08:02:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|2
1652083350000|2022-05-09 08:02:30|||||||||26
1652083360000|2022-05-09 08:02:40|||||||||32
1652083370000|2022-05-09 08:02:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|17
1652083390000|2022-05-09 08:03:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|19
1652083430000|2022-05-09 08:03:50|||||||||1
1652083440000|2022-05-09 08:04:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|22
1652083450000|2022-05-09 08:04:10|||||||||194
1652083460000|2022-05-09 08:04:20|1878.5|1877.3|1879.5|1878.3|1879.5|1878.3|1878.5|1877.3|111
1652083480000|2022-05-09 08:04:40|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|85
1652083490000|2022-05-09 08:04:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|5
1652083500000|2022-05-09 08:05:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|13
1652083510000|2022-05-09 08:05:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652083520000|2022-05-09 08:05:20|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|12
1652083530000|2022-05-09 08:05:30|1879.7|1878.5|1880|1878.8|1880.5|1879.3|1879.7|1878.5|19
1652083540000|2022-05-09 08:05:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652083550000|2022-05-09 08:05:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|5
1652083580000|2022-05-09 08:06:20|||||||||1
1652083590000|2022-05-09 08:06:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|6
1652083620000|2022-05-09 08:07:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|20
1652083630000|2022-05-09 08:07:10|||||||||4
1652083640000|2022-05-09 08:07:20|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|19
1652083650000|2022-05-09 08:07:30|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881.2|1880|12
1652083660000|2022-05-09 08:07:40|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|10
1652083670000|2022-05-09 08:07:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|6
1652083680000|2022-05-09 08:08:00|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|15
1652083700000|2022-05-09 08:08:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|6
1652083710000|2022-05-09 08:08:30|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|9
1652083720000|2022-05-09 08:08:40|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|4
1652083730000|2022-05-09 08:08:50|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|1
1652083740000|2022-05-09 08:09:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|3
1652083750000|2022-05-09 08:09:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|3
1652083760000|2022-05-09 08:09:20|1882.2|1881|1883|1881.8|1883|1881.8|1882.2|1881|2
1652083780000|2022-05-09 08:09:40|1882.5|1881.3|1882.7|1881.5|1882.7|1881.5|1882.5|1881.3|2
1652083790000|2022-05-09 08:09:50|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|0
1652083800000|2022-05-09 08:10:00|1882.5|1881.3|1881.5|1880.3|1882.7|1881.5|1881.5|1880.3|9
1652083820000|2022-05-09 08:10:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|20
1652083830000|2022-05-09 08:10:30|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|4
1652083840000|2022-05-09 08:10:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1652083850000|2022-05-09 08:10:50|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|7
1652083860000|2022-05-09 08:11:00|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|10
1652083890000|2022-05-09 08:11:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|5
1652083910000|2022-05-09 08:11:50|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|1
1652083920000|2022-05-09 08:12:00|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|3
1652083930000|2022-05-09 08:12:10|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|18
1652083940000|2022-05-09 08:12:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|5
1652083960000|2022-05-09 08:12:40|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|1
1652083970000|2022-05-09 08:12:50|1881.5|1880.3|1881|1879.8|1881.7|1880.5|1881|1879.8|35
1652083980000|2022-05-09 08:13:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|28
1652083990000|2022-05-09 08:13:10|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|7
1652084000000|2022-05-09 08:13:20|||||||||13
1652084010000|2022-05-09 08:13:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|15
1652084030000|2022-05-09 08:13:50|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|13
1652084050000|2022-05-09 08:14:10|||||||||3
1652084080000|2022-05-09 08:14:40|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|18
1652084090000|2022-05-09 08:14:50|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|34
1652084110000|2022-05-09 08:15:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1652084120000|2022-05-09 08:15:20|||||||||1
1652084130000|2022-05-09 08:15:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|5
1652084150000|2022-05-09 08:15:50|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|10
1652084160000|2022-05-09 08:16:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1652084180000|2022-05-09 08:16:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1652084190000|2022-05-09 08:16:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|8
1652084200000|2022-05-09 08:16:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|4
1652084210000|2022-05-09 08:16:50|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|9
1652084220000|2022-05-09 08:17:00|||||||||1
1652084230000|2022-05-09 08:17:10|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1652084250000|2022-05-09 08:17:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1652084270000|2022-05-09 08:17:50|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|0
1652084280000|2022-05-09 08:18:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|1
1652084290000|2022-05-09 08:18:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1652084300000|2022-05-09 08:18:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652084320000|2022-05-09 08:18:40|1880.2|1879|1879.5|1878.3|1880.2|1879|1879.5|1878.3|2
1652084340000|2022-05-09 08:19:00|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1652084350000|2022-05-09 08:19:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1652084360000|2022-05-09 08:19:20|1879.7|1878.5|1879.2|1878|1879.7|1878.5|1879.2|1878|2
1652084370000|2022-05-09 08:19:30|1879|1877.8|1879.2|1878|1879.5|1878.3|1879|1877.8|1
1652084380000|2022-05-09 08:19:40|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652084390000|2022-05-09 08:19:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1652084400000|2022-05-09 08:20:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|7
1652084420000|2022-05-09 08:20:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652084430000|2022-05-09 08:20:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1652084440000|2022-05-09 08:20:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1652084450000|2022-05-09 08:20:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|11
1652084460000|2022-05-09 08:21:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|4
1652084480000|2022-05-09 08:21:20|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1652084500000|2022-05-09 08:21:40|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|4
1652084510000|2022-05-09 08:21:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1652084520000|2022-05-09 08:22:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|2
1652084530000|2022-05-09 08:22:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1652084540000|2022-05-09 08:22:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1652084550000|2022-05-09 08:22:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|9
1652084570000|2022-05-09 08:22:50|||||||||1
1652084580000|2022-05-09 08:23:00|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|3
1652084590000|2022-05-09 08:23:10|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|1
1652084600000|2022-05-09 08:23:20|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|1
1652084610000|2022-05-09 08:23:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|11
1652084630000|2022-05-09 08:23:50|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|19
1652084640000|2022-05-09 08:24:00|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|17
1652084650000|2022-05-09 08:24:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652084670000|2022-05-09 08:24:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|2
1652084700000|2022-05-09 08:25:00|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|49
1652084710000|2022-05-09 08:25:10|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1652084730000|2022-05-09 08:25:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|7
1652084740000|2022-05-09 08:25:40|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|19
1652084750000|2022-05-09 08:25:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652084760000|2022-05-09 08:26:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652084770000|2022-05-09 08:26:10|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|3
1652084780000|2022-05-09 08:26:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652084790000|2022-05-09 08:26:30|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1652084800000|2022-05-09 08:26:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|18
1652084810000|2022-05-09 08:26:50|1878.2|1877|1878|1876.8|1878.5|1877.3|1877.5|1876.3|23
1652084820000|2022-05-09 08:27:00|1877.7|1876.5|1878.5|1877.3|1878.5|1877.3|1877.7|1876.5|3
1652084830000|2022-05-09 08:27:10|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|2
1652084840000|2022-05-09 08:27:20|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|3
1652084850000|2022-05-09 08:27:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|8
1652084860000|2022-05-09 08:27:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652084870000|2022-05-09 08:27:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652084880000|2022-05-09 08:28:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|5
1652084890000|2022-05-09 08:28:10|1878.2|1877|1878.5|1877.3|1879|1877.8|1878.2|1877|12
1652084900000|2022-05-09 08:28:20|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1652084920000|2022-05-09 08:28:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|2
1652084930000|2022-05-09 08:28:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1652084940000|2022-05-09 08:29:00|1878.7|1877.5|1878|1876.8|1878.7|1877.5|1877.5|1876.3|3
1652084950000|2022-05-09 08:29:10|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|2
1652084960000|2022-05-09 08:29:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652084970000|2022-05-09 08:29:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652084990000|2022-05-09 08:29:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652085000000|2022-05-09 08:30:00|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|1
1652085010000|2022-05-09 08:30:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|3
1652085020000|2022-05-09 08:30:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|14
1652085040000|2022-05-09 08:30:40|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|1
1652085050000|2022-05-09 08:30:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|2
1652085070000|2022-05-09 08:31:10|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652085080000|2022-05-09 08:31:20|1878|1876.8|1878|1876.8|1878|1876.8|1877|1875.8|30
1652085090000|2022-05-09 08:31:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652085100000|2022-05-09 08:31:40|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|2
1652085110000|2022-05-09 08:31:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652085120000|2022-05-09 08:32:00|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652085140000|2022-05-09 08:32:20|1877.5|1876.3|1877|1875.8|1877.7|1876.5|1877|1875.8|1
1652085150000|2022-05-09 08:32:30|1876.5|1875.3|1876|1874.8|1877|1875.8|1876|1874.8|21
1652085160000|2022-05-09 08:32:40|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|4
1652085170000|2022-05-09 08:32:50|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652085180000|2022-05-09 08:33:00|1876.2|1875|1876.2|1875|1876.2|1875|1875.7|1874.5|36
1652085190000|2022-05-09 08:33:10|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|3
1652085200000|2022-05-09 08:33:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|1
1652085210000|2022-05-09 08:33:30|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|4
1652085220000|2022-05-09 08:33:40|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|2
1652085230000|2022-05-09 08:33:50|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652085240000|2022-05-09 08:34:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1652085250000|2022-05-09 08:34:10|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|3
1652085260000|2022-05-09 08:34:20|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|0
1652085270000|2022-05-09 08:34:30|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652085280000|2022-05-09 08:34:40|1875|1873.8|1875.2|1874|1875.5|1874.3|1875|1873.8|4
1652085290000|2022-05-09 08:34:50|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652085300000|2022-05-09 08:35:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|7
1652085320000|2022-05-09 08:35:20|1875.2|1874|1875|1873.8|1875.2|1874|1874.7|1873.5|0
1652085330000|2022-05-09 08:35:30|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|9
1652085340000|2022-05-09 08:35:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|24
1652085360000|2022-05-09 08:36:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652085370000|2022-05-09 08:36:10|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|2
1652085380000|2022-05-09 08:36:20|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1652085390000|2022-05-09 08:36:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1652085400000|2022-05-09 08:36:40|||||||||1
1652085410000|2022-05-09 08:36:50|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|5
1652085430000|2022-05-09 08:37:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652085440000|2022-05-09 08:37:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652085450000|2022-05-09 08:37:30|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|3
1652085460000|2022-05-09 08:37:40|1875|1873.8|1875.5|1874.3|1876|1874.8|1875|1873.8|8
1652085470000|2022-05-09 08:37:50|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652085480000|2022-05-09 08:38:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652085490000|2022-05-09 08:38:10|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|4
1652085500000|2022-05-09 08:38:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652085520000|2022-05-09 08:38:40|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|4
1652085530000|2022-05-09 08:38:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652085540000|2022-05-09 08:39:00|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|1
1652085550000|2022-05-09 08:39:10|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1875.7|1874.5|0
1652085560000|2022-05-09 08:39:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|0
1652085570000|2022-05-09 08:39:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652085580000|2022-05-09 08:39:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1652085590000|2022-05-09 08:39:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652085600000|2022-05-09 08:40:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652085610000|2022-05-09 08:40:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|6
1652085620000|2022-05-09 08:40:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652085630000|2022-05-09 08:40:30|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|35
1652085640000|2022-05-09 08:40:40|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1652085650000|2022-05-09 08:40:50|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|3
1652085660000|2022-05-09 08:41:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652085670000|2022-05-09 08:41:10|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|44
1652085690000|2022-05-09 08:41:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1652085700000|2022-05-09 08:41:40|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|6
1652085710000|2022-05-09 08:41:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652085730000|2022-05-09 08:42:10|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|8
1652085740000|2022-05-09 08:42:20|1877|1875.8|1877|1875.8|1877.5|1876.3|1877|1875.8|4
1652085760000|2022-05-09 08:42:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1652085770000|2022-05-09 08:42:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652085780000|2022-05-09 08:43:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1652085790000|2022-05-09 08:43:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652085800000|2022-05-09 08:43:20|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652085810000|2022-05-09 08:43:30|||||||||1
1652085820000|2022-05-09 08:43:40|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|1
1652085830000|2022-05-09 08:43:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652085840000|2022-05-09 08:44:00|1878.2|1877|1878.2|1877|1878.5|1877.3|1878.2|1877|0
1652085850000|2022-05-09 08:44:10|1878|1876.8|1878.2|1877|1878.5|1877.3|1878|1876.8|0
1652085860000|2022-05-09 08:44:20|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652085870000|2022-05-09 08:44:30|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|0
1652085880000|2022-05-09 08:44:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1652085900000|2022-05-09 08:45:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|7
1652085910000|2022-05-09 08:45:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1652085920000|2022-05-09 08:45:20|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652085930000|2022-05-09 08:45:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652085950000|2022-05-09 08:45:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652085960000|2022-05-09 08:46:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652085980000|2022-05-09 08:46:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652085990000|2022-05-09 08:46:30|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|0
1652086000000|2022-05-09 08:46:40|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|1
1652086010000|2022-05-09 08:46:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1652086020000|2022-05-09 08:47:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|3
1652086030000|2022-05-09 08:47:10|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|0
1652086040000|2022-05-09 08:47:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652086070000|2022-05-09 08:47:50|||||||||18
1652086080000|2022-05-09 08:48:00|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|1
1652086090000|2022-05-09 08:48:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652086100000|2022-05-09 08:48:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1652086120000|2022-05-09 08:48:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652086130000|2022-05-09 08:48:50|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1652086140000|2022-05-09 08:49:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652086150000|2022-05-09 08:49:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652086160000|2022-05-09 08:49:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1
1652086170000|2022-05-09 08:49:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652086210000|2022-05-09 08:50:10|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|1
1652086220000|2022-05-09 08:50:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652086230000|2022-05-09 08:50:30|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|8
1652086240000|2022-05-09 08:50:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652086250000|2022-05-09 08:50:50|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1652086270000|2022-05-09 08:51:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652086280000|2022-05-09 08:51:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652086290000|2022-05-09 08:51:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|3
1652086300000|2022-05-09 08:51:40|||||||||2
1652086310000|2022-05-09 08:51:50|||||||||4
1652086330000|2022-05-09 08:52:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|4
1652086340000|2022-05-09 08:52:20|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652086350000|2022-05-09 08:52:30|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|29
1652086360000|2022-05-09 08:52:40|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|3
1652086380000|2022-05-09 08:53:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|8
1652086390000|2022-05-09 08:53:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652086400000|2022-05-09 08:53:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652086410000|2022-05-09 08:53:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|4
1652086420000|2022-05-09 08:53:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1652086430000|2022-05-09 08:53:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652086440000|2022-05-09 08:54:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652086450000|2022-05-09 08:54:10|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1652086470000|2022-05-09 08:54:30|1881.7|1880.5|1882|1880.8|1882.5|1881.3|1881.7|1880.5|8
1652086480000|2022-05-09 08:54:40|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|0
1652086490000|2022-05-09 08:54:50|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1652086500000|2022-05-09 08:55:00|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652086520000|2022-05-09 08:55:20|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|0
1652086530000|2022-05-09 08:55:30|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1652086540000|2022-05-09 08:55:40|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|11
1652086550000|2022-05-09 08:55:50|||||||||5
1652086580000|2022-05-09 08:56:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|6
1652086590000|2022-05-09 08:56:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|4
1652086600000|2022-05-09 08:56:40|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652086620000|2022-05-09 08:57:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|8
1652086630000|2022-05-09 08:57:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652086640000|2022-05-09 08:57:20|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|9
1652086650000|2022-05-09 08:57:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|5
1652086660000|2022-05-09 08:57:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652086670000|2022-05-09 08:57:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652086680000|2022-05-09 08:58:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|2
1652086700000|2022-05-09 08:58:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652086710000|2022-05-09 08:58:30|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1652086720000|2022-05-09 08:58:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1652086740000|2022-05-09 08:59:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1652086750000|2022-05-09 08:59:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1652086770000|2022-05-09 08:59:30|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1652086790000|2022-05-09 08:59:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|1
1652086800000|2022-05-09 09:00:00|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|10
1652086810000|2022-05-09 09:00:10|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1652086820000|2022-05-09 09:00:20|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|3
1652086840000|2022-05-09 09:00:40|||||||||2
1652086860000|2022-05-09 09:01:00|||||||||2
1652086870000|2022-05-09 09:01:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|4
1652086880000|2022-05-09 09:01:20|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|2
1652086890000|2022-05-09 09:01:30|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|0
1652086900000|2022-05-09 09:01:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652086920000|2022-05-09 09:02:00|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|13
1652086930000|2022-05-09 09:02:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|4
1652086950000|2022-05-09 09:02:30|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|3
1652086960000|2022-05-09 09:02:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1652086980000|2022-05-09 09:03:00|||||||||1
1652087000000|2022-05-09 09:03:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|4
1652087010000|2022-05-09 09:03:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652087020000|2022-05-09 09:03:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|5
1652087040000|2022-05-09 09:04:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|2
1652087050000|2022-05-09 09:04:10|||||||||1
1652087070000|2022-05-09 09:04:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|2
1652087080000|2022-05-09 09:04:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652087090000|2022-05-09 09:04:50|1881.2|1880|1881|1879.8|1881.2|1880|1880.7|1879.5|0
1652087100000|2022-05-09 09:05:00|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|4
1652087120000|2022-05-09 09:05:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652087130000|2022-05-09 09:05:30|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|1
1652087140000|2022-05-09 09:05:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652087160000|2022-05-09 09:06:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1652087180000|2022-05-09 09:06:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|1
1652087200000|2022-05-09 09:06:40|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|6
1652087210000|2022-05-09 09:06:50|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|3
1652087220000|2022-05-09 09:07:00|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|10
1652087240000|2022-05-09 09:07:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|3
1652087250000|2022-05-09 09:07:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|4
1652087270000|2022-05-09 09:07:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|3
1652087280000|2022-05-09 09:08:00|1881.5|1880.3|1880.7|1879.5|1881.5|1880.3|1880.5|1879.3|8
1652087290000|2022-05-09 09:08:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1652087300000|2022-05-09 09:08:20|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652087310000|2022-05-09 09:08:30|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|6
1652087320000|2022-05-09 09:08:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652087330000|2022-05-09 09:08:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|15
1652087340000|2022-05-09 09:09:00|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|0
1652087350000|2022-05-09 09:09:10|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|6
1652087370000|2022-05-09 09:09:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1652087380000|2022-05-09 09:09:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|2
1652087390000|2022-05-09 09:09:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652087400000|2022-05-09 09:10:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652087420000|2022-05-09 09:10:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1652087430000|2022-05-09 09:10:30|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1652087440000|2022-05-09 09:10:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|1
1652087460000|2022-05-09 09:11:00|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|3
1652087480000|2022-05-09 09:11:20|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|2
1652087490000|2022-05-09 09:11:30|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|6
1652087500000|2022-05-09 09:11:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|6
1652087510000|2022-05-09 09:11:50|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|10
1652087520000|2022-05-09 09:12:00|1882.5|1881.3|1883|1881.8|1883.2|1882|1882.5|1881.3|7
1652087530000|2022-05-09 09:12:10|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|3
1652087540000|2022-05-09 09:12:20|1883.5|1882.3|1882.7|1881.5|1883.5|1882.3|1882.7|1881.5|7
1652087550000|2022-05-09 09:12:30|1882.5|1881.3|1882.7|1881.5|1882.7|1881.5|1882.5|1881.3|3
1652087560000|2022-05-09 09:12:40|1883|1881.8|1883|1881.8|1883|1881.8|1882.5|1881.3|1
1652087570000|2022-05-09 09:12:50|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|2
1652087580000|2022-05-09 09:13:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|2
1652087590000|2022-05-09 09:13:10|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|0
1652087600000|2022-05-09 09:13:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|0
1652087610000|2022-05-09 09:13:30|||||||||16
1652087620000|2022-05-09 09:13:40|1883|1881.8|1883|1881.8|1883.5|1882.3|1883|1881.8|13
1652087630000|2022-05-09 09:13:50|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|12
1652087640000|2022-05-09 09:14:00|1883.5|1882.3|1883.2|1882|1883.5|1882.3|1883.2|1882|8
1652087650000|2022-05-09 09:14:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883|1881.8|2
1652087660000|2022-05-09 09:14:20|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|1
1652087700000|2022-05-09 09:15:00|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|32
1652087710000|2022-05-09 09:15:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|2
1652087720000|2022-05-09 09:15:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|7
1652087740000|2022-05-09 09:15:40|||||||||2
1652087750000|2022-05-09 09:15:50|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|5
1652087760000|2022-05-09 09:16:00|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.5|1881.3|26
1652087770000|2022-05-09 09:16:10|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|4
1652087780000|2022-05-09 09:16:20|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|5
1652087790000|2022-05-09 09:16:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|2
1652087810000|2022-05-09 09:16:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1652087820000|2022-05-09 09:17:00|||||||||1
1652087840000|2022-05-09 09:17:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|18
1652087850000|2022-05-09 09:17:30|||||||||5
1652087860000|2022-05-09 09:17:40|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|9
1652087870000|2022-05-09 09:17:50|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|12
1652087880000|2022-05-09 09:18:00|||||||||17
1652087890000|2022-05-09 09:18:10|||||||||2
1652087900000|2022-05-09 09:18:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|10
1652087910000|2022-05-09 09:18:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|10
1652087920000|2022-05-09 09:18:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652087930000|2022-05-09 09:18:50|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|2
1652087940000|2022-05-09 09:19:00|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|3
1652087950000|2022-05-09 09:19:10|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652087960000|2022-05-09 09:19:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1652088000000|2022-05-09 09:20:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652088030000|2022-05-09 09:20:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652088040000|2022-05-09 09:20:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652088050000|2022-05-09 09:20:50|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|0
1652088060000|2022-05-09 09:21:00|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.2|1880|1
1652088080000|2022-05-09 09:21:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1652088090000|2022-05-09 09:21:30|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.5|1880.3|5
1652088100000|2022-05-09 09:21:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1652088110000|2022-05-09 09:21:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1652088120000|2022-05-09 09:22:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|1
1652088140000|2022-05-09 09:22:20|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652088150000|2022-05-09 09:22:30|1881|1879.8|1881.2|1880|1881.2|1880|1881|1879.8|1
1652088160000|2022-05-09 09:22:40|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1652088170000|2022-05-09 09:22:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652088180000|2022-05-09 09:23:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.2|1879|3
1652088190000|2022-05-09 09:23:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|5
1652088200000|2022-05-09 09:23:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|6
1652088220000|2022-05-09 09:23:40|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1652088230000|2022-05-09 09:23:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1652088240000|2022-05-09 09:24:00|1880.2|1879|1881|1879.8|1881|1879.8|1880.2|1879|8
1652088250000|2022-05-09 09:24:10|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652088270000|2022-05-09 09:24:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652088280000|2022-05-09 09:24:40|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|0
1652088290000|2022-05-09 09:24:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652088300000|2022-05-09 09:25:00|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|0
1652088310000|2022-05-09 09:25:10|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652088320000|2022-05-09 09:25:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|15
1652088330000|2022-05-09 09:25:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1652088340000|2022-05-09 09:25:40|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|0
1652088350000|2022-05-09 09:25:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652088360000|2022-05-09 09:26:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1652088370000|2022-05-09 09:26:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652088380000|2022-05-09 09:26:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652088390000|2022-05-09 09:26:30|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1652088410000|2022-05-09 09:26:50|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|2
1652088420000|2022-05-09 09:27:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1652088430000|2022-05-09 09:27:10|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652088450000|2022-05-09 09:27:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652088460000|2022-05-09 09:27:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652088470000|2022-05-09 09:27:50|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1652088490000|2022-05-09 09:28:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652088500000|2022-05-09 09:28:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|5
1652088520000|2022-05-09 09:28:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|83
1652088540000|2022-05-09 09:29:00|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|11
1652088550000|2022-05-09 09:29:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088570000|2022-05-09 09:29:30|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|1
1652088580000|2022-05-09 09:29:40|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088600000|2022-05-09 09:30:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652088610000|2022-05-09 09:30:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652088620000|2022-05-09 09:30:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1652088640000|2022-05-09 09:30:40|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652088650000|2022-05-09 09:30:50|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|0
1652088660000|2022-05-09 09:31:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1652088670000|2022-05-09 09:31:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652088680000|2022-05-09 09:31:20|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|1
1652088690000|2022-05-09 09:31:30|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1652088710000|2022-05-09 09:31:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652088720000|2022-05-09 09:32:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652088730000|2022-05-09 09:32:10|||||||||10
1652088740000|2022-05-09 09:32:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1652088750000|2022-05-09 09:32:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652088760000|2022-05-09 09:32:40|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1652088780000|2022-05-09 09:33:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652088790000|2022-05-09 09:33:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088800000|2022-05-09 09:33:20|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|0
1652088810000|2022-05-09 09:33:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652088820000|2022-05-09 09:33:40|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088830000|2022-05-09 09:33:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088840000|2022-05-09 09:34:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088850000|2022-05-09 09:34:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088860000|2022-05-09 09:34:20|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1
1652088870000|2022-05-09 09:34:30|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|6
1652088880000|2022-05-09 09:34:40|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|7
1652088890000|2022-05-09 09:34:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1652088900000|2022-05-09 09:35:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652088910000|2022-05-09 09:35:10|||||||||1
1652088930000|2022-05-09 09:35:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|5
1652088950000|2022-05-09 09:35:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1652088960000|2022-05-09 09:36:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652088990000|2022-05-09 09:36:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652089000000|2022-05-09 09:36:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652089020000|2022-05-09 09:37:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|3
1652089030000|2022-05-09 09:37:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1652089040000|2022-05-09 09:37:20|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652089090000|2022-05-09 09:38:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652089100000|2022-05-09 09:38:20|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|8
1652089110000|2022-05-09 09:38:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652089140000|2022-05-09 09:39:00|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1652089150000|2022-05-09 09:39:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652089160000|2022-05-09 09:39:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|4
1652089170000|2022-05-09 09:39:30|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|4
1652089180000|2022-05-09 09:39:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|21
1652089190000|2022-05-09 09:39:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|3
1652089200000|2022-05-09 09:40:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652089210000|2022-05-09 09:40:10|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|3
1652089220000|2022-05-09 09:40:20|1878.5|1877.3|1878.7|1877.5|1879|1877.8|1878.5|1877.3|2
1652089230000|2022-05-09 09:40:30|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|2
1652089240000|2022-05-09 09:40:40|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652089250000|2022-05-09 09:40:50|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1652089260000|2022-05-09 09:41:00|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|0
1652089270000|2022-05-09 09:41:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652089280000|2022-05-09 09:41:20|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|3
1652089290000|2022-05-09 09:41:30|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|1
1652089300000|2022-05-09 09:41:40|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|4
1652089320000|2022-05-09 09:42:00|||||||||16
1652089330000|2022-05-09 09:42:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652089340000|2022-05-09 09:42:20|||||||||1
1652089350000|2022-05-09 09:42:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|9
1652089360000|2022-05-09 09:42:40|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|26
1652089370000|2022-05-09 09:42:50|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|3
1652089380000|2022-05-09 09:43:00|1878.7|1877.5|1879.2|1878|1879.2|1878|1878.7|1877.5|4
1652089390000|2022-05-09 09:43:10|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|3
1652089400000|2022-05-09 09:43:20|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|14
1652089410000|2022-05-09 09:43:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|6
1652089420000|2022-05-09 09:43:40|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|2
1652089430000|2022-05-09 09:43:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652089450000|2022-05-09 09:44:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|21
1652089470000|2022-05-09 09:44:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652089480000|2022-05-09 09:44:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|4
1652089490000|2022-05-09 09:44:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652089500000|2022-05-09 09:45:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|9
1652089510000|2022-05-09 09:45:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|2
1652089520000|2022-05-09 09:45:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1652089530000|2022-05-09 09:45:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652089550000|2022-05-09 09:45:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|10
1652089560000|2022-05-09 09:46:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|5
1652089570000|2022-05-09 09:46:10|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|18
1652089580000|2022-05-09 09:46:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|9
1652089600000|2022-05-09 09:46:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652089610000|2022-05-09 09:46:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652089640000|2022-05-09 09:47:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|10
1652089650000|2022-05-09 09:47:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652089660000|2022-05-09 09:47:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652089670000|2022-05-09 09:47:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|15
1652089690000|2022-05-09 09:48:10|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1652089700000|2022-05-09 09:48:20|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652089710000|2022-05-09 09:48:30|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|2
1652089720000|2022-05-09 09:48:40|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1652089730000|2022-05-09 09:48:50|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652089740000|2022-05-09 09:49:00|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1652089750000|2022-05-09 09:49:10|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652089760000|2022-05-09 09:49:20|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1652089770000|2022-05-09 09:49:30|1878|1876.8|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652089780000|2022-05-09 09:49:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652089790000|2022-05-09 09:49:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652089800000|2022-05-09 09:50:00|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|2
1652089810000|2022-05-09 09:50:10|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652089820000|2022-05-09 09:50:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652089830000|2022-05-09 09:50:30|1878.2|1877|1879|1877.8|1879|1877.8|1878.2|1877|3
1652089850000|2022-05-09 09:50:50|||||||||7
1652089860000|2022-05-09 09:51:00|1878.7|1877.5|1879.2|1878|1879.2|1878|1878.7|1877.5|17
1652089870000|2022-05-09 09:51:10|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652089880000|2022-05-09 09:51:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652089890000|2022-05-09 09:51:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652089900000|2022-05-09 09:51:40|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|0
1652089910000|2022-05-09 09:51:50|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.7|1877.5|0
1652089920000|2022-05-09 09:52:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1652089950000|2022-05-09 09:52:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652089960000|2022-05-09 09:52:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|2
1652089970000|2022-05-09 09:52:50|||||||||20
1652089980000|2022-05-09 09:53:00|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|11
1652089990000|2022-05-09 09:53:10|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|36
1652090000000|2022-05-09 09:53:20|1878.2|1877|1877.7|1876.5|1878.2|1877|1877.7|1876.5|11
1652090010000|2022-05-09 09:53:30|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|14
1652090020000|2022-05-09 09:53:40|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|6
1652090030000|2022-05-09 09:53:50|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652090040000|2022-05-09 09:54:00|||||||||1
1652090060000|2022-05-09 09:54:20|1877|1875.8|1877.2|1876|1877.2|1876|1877|1875.8|30
1652090070000|2022-05-09 09:54:30|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|8
1652090080000|2022-05-09 09:54:40|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|14
1652090090000|2022-05-09 09:54:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652090100000|2022-05-09 09:55:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652090110000|2022-05-09 09:55:10|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|8
1652090120000|2022-05-09 09:55:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652090130000|2022-05-09 09:55:30|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|10
1652090140000|2022-05-09 09:55:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|7
1652090150000|2022-05-09 09:55:50|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652090160000|2022-05-09 09:56:00|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|12
1652090170000|2022-05-09 09:56:10|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652090190000|2022-05-09 09:56:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1652090200000|2022-05-09 09:56:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652090220000|2022-05-09 09:57:00|1878|1876.8|1877|1875.8|1878|1876.8|1877|1875.8|7
1652090230000|2022-05-09 09:57:10|1876.7|1875.5|1876|1874.8|1876.7|1875.5|1875.7|1874.5|42
1652090240000|2022-05-09 09:57:20|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|15
1652090250000|2022-05-09 09:57:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|6
1652090260000|2022-05-09 09:57:40|1875.7|1874.5|1876.5|1875.3|1876.5|1875.3|1875.7|1874.5|35
1652090270000|2022-05-09 09:57:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|2
1652090280000|2022-05-09 09:58:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652090290000|2022-05-09 09:58:10|1876.2|1875|1877|1875.8|1877|1875.8|1876.2|1875|50
1652090300000|2022-05-09 09:58:20|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|2
1652090320000|2022-05-09 09:58:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|4
1652090330000|2022-05-09 09:58:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652090340000|2022-05-09 09:59:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|2
1652090350000|2022-05-09 09:59:10|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|7
1652090360000|2022-05-09 09:59:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1652090380000|2022-05-09 09:59:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|5
1652090390000|2022-05-09 09:59:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1652090400000|2022-05-09 10:00:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|9
1652090410000|2022-05-09 10:00:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|5
1652090420000|2022-05-09 10:00:20|1878.2|1877|1878.2|1877|1878.5|1877.3|1878.2|1877|0
1652090430000|2022-05-09 10:00:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652090440000|2022-05-09 10:00:40|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|7
1652090450000|2022-05-09 10:00:50|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|5
1652090460000|2022-05-09 10:01:00|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652090480000|2022-05-09 10:01:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|6
1652090490000|2022-05-09 10:01:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652090500000|2022-05-09 10:01:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|17
1652090520000|2022-05-09 10:02:00|||||||||1
1652090570000|2022-05-09 10:02:50|||||||||12
1652090580000|2022-05-09 10:03:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|3
1652090600000|2022-05-09 10:03:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|8
1652090610000|2022-05-09 10:03:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|24
1652090620000|2022-05-09 10:03:40|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879.2|1878|1
1652090630000|2022-05-09 10:03:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652090640000|2022-05-09 10:04:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|2
1652090650000|2022-05-09 10:04:10|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652090690000|2022-05-09 10:04:50|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|18
1652090700000|2022-05-09 10:05:00|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|6
1652090710000|2022-05-09 10:05:10|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652090720000|2022-05-09 10:05:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|8
1652090730000|2022-05-09 10:05:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652090740000|2022-05-09 10:05:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652090760000|2022-05-09 10:06:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|16
1652090790000|2022-05-09 10:06:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|9
1652090800000|2022-05-09 10:06:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652090810000|2022-05-09 10:06:50|1878|1876.8|1878.2|1877|1878.5|1877.3|1878|1876.8|10
1652090820000|2022-05-09 10:07:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|20
1652090830000|2022-05-09 10:07:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652090860000|2022-05-09 10:07:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|2
1652090880000|2022-05-09 10:08:00|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|13
1652090890000|2022-05-09 10:08:10|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|8
1652090900000|2022-05-09 10:08:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|1
1652090910000|2022-05-09 10:08:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|9
1652090930000|2022-05-09 10:08:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|4
1652090940000|2022-05-09 10:09:00|1877.2|1876|1878|1876.8|1878|1876.8|1877.2|1876|20
1652090950000|2022-05-09 10:09:10|1877.5|1876.3|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|0
1652090960000|2022-05-09 10:09:20|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|4
1652090970000|2022-05-09 10:09:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|3
1652090990000|2022-05-09 10:09:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|4
1652091000000|2022-05-09 10:10:00|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1652091010000|2022-05-09 10:10:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652091020000|2022-05-09 10:10:20|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1652091030000|2022-05-09 10:10:30|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652091040000|2022-05-09 10:10:40|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1652091050000|2022-05-09 10:10:50|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.5|1876.3|1
1652091060000|2022-05-09 10:11:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652091070000|2022-05-09 10:11:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|7
1652091100000|2022-05-09 10:11:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652091110000|2022-05-09 10:11:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652091120000|2022-05-09 10:12:00|||||||||1
1652091130000|2022-05-09 10:12:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|4
1652091140000|2022-05-09 10:12:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652091160000|2022-05-09 10:12:40|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|1
1652091170000|2022-05-09 10:12:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652091180000|2022-05-09 10:13:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652091190000|2022-05-09 10:13:10|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652091230000|2022-05-09 10:13:50|1877|1875.8|1877|1875.8|1877.5|1876.3|1877|1875.8|6
1652091240000|2022-05-09 10:14:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|5
1652091280000|2022-05-09 10:14:40|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|14
1652091290000|2022-05-09 10:14:50|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|9
1652091300000|2022-05-09 10:15:00|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1652091310000|2022-05-09 10:15:10|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|3
1652091320000|2022-05-09 10:15:20|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652091330000|2022-05-09 10:15:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652091340000|2022-05-09 10:15:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652091350000|2022-05-09 10:15:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1652091360000|2022-05-09 10:16:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652091370000|2022-05-09 10:16:10|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|0
1652091380000|2022-05-09 10:16:20|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1652091390000|2022-05-09 10:16:30|||||||||3
1652091410000|2022-05-09 10:16:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652091420000|2022-05-09 10:17:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1652091430000|2022-05-09 10:17:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|7
1652091440000|2022-05-09 10:17:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652091450000|2022-05-09 10:17:30|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|3
1652091460000|2022-05-09 10:17:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652091470000|2022-05-09 10:17:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652091480000|2022-05-09 10:18:00|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|0
1652091490000|2022-05-09 10:18:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652091510000|2022-05-09 10:18:30|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|4
1652091520000|2022-05-09 10:18:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652091540000|2022-05-09 10:19:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652091550000|2022-05-09 10:19:10|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|14
1652091560000|2022-05-09 10:19:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652091570000|2022-05-09 10:19:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652091580000|2022-05-09 10:19:40|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|5
1652091590000|2022-05-09 10:19:50|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.2|1875|0
1652091600000|2022-05-09 10:20:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|6
1652091640000|2022-05-09 10:20:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652091650000|2022-05-09 10:20:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652091660000|2022-05-09 10:21:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652091670000|2022-05-09 10:21:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652091720000|2022-05-09 10:22:00|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|1
1652091730000|2022-05-09 10:22:10|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652091740000|2022-05-09 10:22:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1652091760000|2022-05-09 10:22:40|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|3
1652091770000|2022-05-09 10:22:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652091780000|2022-05-09 10:23:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652091810000|2022-05-09 10:23:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|6
1652091820000|2022-05-09 10:23:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|6
1652091830000|2022-05-09 10:23:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652091860000|2022-05-09 10:24:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652091870000|2022-05-09 10:24:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|4
1652091880000|2022-05-09 10:24:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|8
1652091890000|2022-05-09 10:24:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|2
1652091900000|2022-05-09 10:25:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652091910000|2022-05-09 10:25:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1652091920000|2022-05-09 10:25:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1652091930000|2022-05-09 10:25:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|23
1652091940000|2022-05-09 10:25:40|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|0
1652091950000|2022-05-09 10:25:50|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652091960000|2022-05-09 10:26:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652091990000|2022-05-09 10:26:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652092000000|2022-05-09 10:26:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652092010000|2022-05-09 10:26:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652092020000|2022-05-09 10:27:00|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652092030000|2022-05-09 10:27:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652092040000|2022-05-09 10:27:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|2
1652092050000|2022-05-09 10:27:30|1876.5|1875.3|1876|1874.8|1876.7|1875.5|1875.5|1874.3|39
1652092060000|2022-05-09 10:27:40|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|11
1652092070000|2022-05-09 10:27:50|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1652092080000|2022-05-09 10:28:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1652092090000|2022-05-09 10:28:10|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|3
1652092100000|2022-05-09 10:28:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652092120000|2022-05-09 10:28:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|2
1652092130000|2022-05-09 10:28:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|3
1652092150000|2022-05-09 10:29:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|8
1652092170000|2022-05-09 10:29:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652092180000|2022-05-09 10:29:40|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1652092190000|2022-05-09 10:29:50|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652092200000|2022-05-09 10:30:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|2
1652092210000|2022-05-09 10:30:10|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|2
1652092220000|2022-05-09 10:30:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652092240000|2022-05-09 10:30:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652092260000|2022-05-09 10:31:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|5
1652092270000|2022-05-09 10:31:10|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|5
1652092280000|2022-05-09 10:31:20|1875.5|1874.3|1875|1873.8|1875.7|1874.5|1875|1873.8|10
1652092290000|2022-05-09 10:31:30|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|6
1652092300000|2022-05-09 10:31:40|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|10
1652092310000|2022-05-09 10:31:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|4
1652092330000|2022-05-09 10:32:10|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652092350000|2022-05-09 10:32:30|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|4
1652092360000|2022-05-09 10:32:40|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652092370000|2022-05-09 10:32:50|||||||||2
1652092390000|2022-05-09 10:33:10|1874.2|1873|1874.2|1873|1874.5|1873.3|1874.2|1873|8
1652092400000|2022-05-09 10:33:20|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874.2|1873|0
1652092410000|2022-05-09 10:33:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|3
1652092420000|2022-05-09 10:33:40|||||||||2
1652092440000|2022-05-09 10:34:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1652092450000|2022-05-09 10:34:10|||||||||4
1652092490000|2022-05-09 10:34:50|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|13
1652092500000|2022-05-09 10:35:00|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|6
1652092520000|2022-05-09 10:35:20|||||||||3
1652092530000|2022-05-09 10:35:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|20
1652092550000|2022-05-09 10:35:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1
1652092560000|2022-05-09 10:36:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652092570000|2022-05-09 10:36:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652092590000|2022-05-09 10:36:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1652092620000|2022-05-09 10:37:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652092640000|2022-05-09 10:37:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652092650000|2022-05-09 10:37:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652092670000|2022-05-09 10:37:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652092680000|2022-05-09 10:38:00|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1652092700000|2022-05-09 10:38:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1652092710000|2022-05-09 10:38:30|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|7
1652092720000|2022-05-09 10:38:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|7
1652092740000|2022-05-09 10:39:00|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652092780000|2022-05-09 10:39:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652092790000|2022-05-09 10:39:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652092800000|2022-05-09 10:40:00|||||||||2
1652092810000|2022-05-09 10:40:10|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.7|1871.5|0
1652092820000|2022-05-09 10:40:20|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.5|1871.3|2
1652092830000|2022-05-09 10:40:30|1872.5|1871.3|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|0
1652092840000|2022-05-09 10:40:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1652092850000|2022-05-09 10:40:50|1872|1870.8|1872|1870.8|1872.2|1871|1872|1870.8|8
1652092860000|2022-05-09 10:41:00|1872.2|1871|1872.2|1871|1872.5|1871.3|1872.2|1871|5
1652092870000|2022-05-09 10:41:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652092890000|2022-05-09 10:41:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1652092900000|2022-05-09 10:41:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|2
1652092910000|2022-05-09 10:41:50|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|1
1652092920000|2022-05-09 10:42:00|1872|1870.8|1872|1870.8|1872.2|1871|1872|1870.8|2
1652092930000|2022-05-09 10:42:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652092940000|2022-05-09 10:42:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652092950000|2022-05-09 10:42:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|5
1652092960000|2022-05-09 10:42:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|2
1652092970000|2022-05-09 10:42:50|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1652092980000|2022-05-09 10:43:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|1
1652092990000|2022-05-09 10:43:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093000000|2022-05-09 10:43:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093010000|2022-05-09 10:43:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093020000|2022-05-09 10:43:40|||||||||1
1652093040000|2022-05-09 10:44:00|||||||||8
1652093080000|2022-05-09 10:44:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093110000|2022-05-09 10:45:10|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|9
1652093130000|2022-05-09 10:45:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1652093140000|2022-05-09 10:45:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|2
1652093160000|2022-05-09 10:46:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|5
1652093170000|2022-05-09 10:46:10|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652093180000|2022-05-09 10:46:20|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|0
1652093190000|2022-05-09 10:46:30|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652093200000|2022-05-09 10:46:40|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|4
1652093210000|2022-05-09 10:46:50|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1652093220000|2022-05-09 10:47:00|1871.2|1870|1871|1869.8|1871.2|1870|1870.5|1869.3|51
1652093230000|2022-05-09 10:47:10|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652093240000|2022-05-09 10:47:20|1870.7|1869.5|1870|1868.8|1870.7|1869.5|1870|1868.8|1
1652093270000|2022-05-09 10:47:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|22
1652093280000|2022-05-09 10:48:00|1870|1868.8|1870.2|1869|1870.5|1869.3|1870|1868.8|2
1652093290000|2022-05-09 10:48:10|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652093300000|2022-05-09 10:48:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652093320000|2022-05-09 10:48:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652093330000|2022-05-09 10:48:50|1871.2|1870|1872|1870.8|1872|1870.8|1871.2|1870|3
1652093340000|2022-05-09 10:49:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|10
1652093350000|2022-05-09 10:49:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|11
1652093360000|2022-05-09 10:49:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1652093380000|2022-05-09 10:49:40|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|4
1652093390000|2022-05-09 10:49:50|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|2
1652093410000|2022-05-09 10:50:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|3
1652093420000|2022-05-09 10:50:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|3
1652093430000|2022-05-09 10:50:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652093440000|2022-05-09 10:50:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872|1870.8|31
1652093450000|2022-05-09 10:50:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652093460000|2022-05-09 10:51:00|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652093470000|2022-05-09 10:51:10|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|7
1652093480000|2022-05-09 10:51:20|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|1
1652093490000|2022-05-09 10:51:30|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652093510000|2022-05-09 10:51:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652093520000|2022-05-09 10:52:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1652093530000|2022-05-09 10:52:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093540000|2022-05-09 10:52:20|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652093550000|2022-05-09 10:52:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652093560000|2022-05-09 10:52:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|4
1652093570000|2022-05-09 10:52:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|2
1652093580000|2022-05-09 10:53:00|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652093590000|2022-05-09 10:53:10|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|2
1652093600000|2022-05-09 10:53:20|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652093620000|2022-05-09 10:53:40|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|5
1652093640000|2022-05-09 10:54:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652093650000|2022-05-09 10:54:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652093660000|2022-05-09 10:54:20|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.7|1871.5|6
1652093670000|2022-05-09 10:54:30|1872.5|1871.3|1872.5|1871.3|1873|1871.8|1872.5|1871.3|4
1652093680000|2022-05-09 10:54:40|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652093710000|2022-05-09 10:55:10|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1652093730000|2022-05-09 10:55:30|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|8
1652093740000|2022-05-09 10:55:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1652093750000|2022-05-09 10:55:50|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.7|1871.5|2
1652093760000|2022-05-09 10:56:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|2
1652093770000|2022-05-09 10:56:10|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1652093780000|2022-05-09 10:56:20|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1652093790000|2022-05-09 10:56:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1652093810000|2022-05-09 10:56:50|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|5
1652093820000|2022-05-09 10:57:00|||||||||4
1652093830000|2022-05-09 10:57:10|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|4
1652093850000|2022-05-09 10:57:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093860000|2022-05-09 10:57:40|1871.7|1870.5|1871|1869.8|1872|1870.8|1871|1869.8|7
1652093870000|2022-05-09 10:57:50|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|8
1652093880000|2022-05-09 10:58:00|1871.2|1870|1871.5|1870.3|1872|1870.8|1871.2|1870|0
1652093900000|2022-05-09 10:58:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652093910000|2022-05-09 10:58:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652093930000|2022-05-09 10:58:50|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.5|1870.3|1
1652093940000|2022-05-09 10:59:00|1871.5|1870.3|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652093970000|2022-05-09 10:59:30|||||||||1
1652093980000|2022-05-09 10:59:40|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|2
1652094000000|2022-05-09 11:00:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|11
1652094010000|2022-05-09 11:00:10|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|16
1652094020000|2022-05-09 11:00:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652094030000|2022-05-09 11:00:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652094060000|2022-05-09 11:01:00|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.2|1871|2
1652094070000|2022-05-09 11:01:10|1872.2|1871|1872|1870.8|1872.2|1871|1871.5|1870.3|6
1652094080000|2022-05-09 11:01:20|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652094090000|2022-05-09 11:01:30|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652094120000|2022-05-09 11:02:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1652094130000|2022-05-09 11:02:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1652094150000|2022-05-09 11:02:30|1872.5|1871.3|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|3
1652094160000|2022-05-09 11:02:40|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|17
1652094180000|2022-05-09 11:03:00|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|1
1652094190000|2022-05-09 11:03:10|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|3
1652094200000|2022-05-09 11:03:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652094210000|2022-05-09 11:03:30|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|2
1652094220000|2022-05-09 11:03:40|1874|1872.8|1874|1872.8|1874|1872.8|1873.7|1872.5|1
1652094230000|2022-05-09 11:03:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|5
1652094240000|2022-05-09 11:04:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|6
1652094250000|2022-05-09 11:04:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652094260000|2022-05-09 11:04:20|1873.7|1872.5|1873|1871.8|1874|1872.8|1873|1871.8|0
1652094270000|2022-05-09 11:04:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652094280000|2022-05-09 11:04:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|7
1652094300000|2022-05-09 11:05:00|1873.2|1872|1873.5|1872.3|1873.7|1872.5|1873.2|1872|5
1652094320000|2022-05-09 11:05:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652094340000|2022-05-09 11:05:40|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652094350000|2022-05-09 11:05:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652094360000|2022-05-09 11:06:00|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|1
1652094370000|2022-05-09 11:06:10|1873.5|1872.3|1873.7|1872.5|1874|1872.8|1873.5|1872.3|2
1652094380000|2022-05-09 11:06:20|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652094390000|2022-05-09 11:06:30|||||||||2
1652094410000|2022-05-09 11:06:50|||||||||1
1652094420000|2022-05-09 11:07:00|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|1
1652094430000|2022-05-09 11:07:10|1873.5|1872.3|1873|1871.8|1873.7|1872.5|1873|1871.8|2
1652094440000|2022-05-09 11:07:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1652094460000|2022-05-09 11:07:40|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1652094470000|2022-05-09 11:07:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1652094480000|2022-05-09 11:08:00|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|4
1652094490000|2022-05-09 11:08:10|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|8
1652094510000|2022-05-09 11:08:30|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|2
1652094520000|2022-05-09 11:08:40|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652094550000|2022-05-09 11:09:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652094560000|2022-05-09 11:09:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|7
1652094570000|2022-05-09 11:09:30|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1652094580000|2022-05-09 11:09:40|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652094590000|2022-05-09 11:09:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1652094600000|2022-05-09 11:10:00|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|7
1652094610000|2022-05-09 11:10:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|4
1652094620000|2022-05-09 11:10:20|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652094640000|2022-05-09 11:10:40|1873.2|1872|1873.2|1872|1873.5|1872.3|1873.2|1872|4
1652094650000|2022-05-09 11:10:50|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|2
1652094660000|2022-05-09 11:11:00|1872.7|1871.5|1872|1870.8|1872.7|1871.5|1872|1870.8|6
1652094670000|2022-05-09 11:11:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652094680000|2022-05-09 11:11:20|||||||||1
1652094710000|2022-05-09 11:11:50|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652094720000|2022-05-09 11:12:00|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652094760000|2022-05-09 11:12:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652094770000|2022-05-09 11:12:50|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1652094810000|2022-05-09 11:13:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652094820000|2022-05-09 11:13:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|6
1652094830000|2022-05-09 11:13:50|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1652094840000|2022-05-09 11:14:00|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652094850000|2022-05-09 11:14:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652094860000|2022-05-09 11:14:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|1
1652094890000|2022-05-09 11:14:50|||||||||1
1652094900000|2022-05-09 11:15:00|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1652094910000|2022-05-09 11:15:10|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|1
1652094920000|2022-05-09 11:15:20|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652094930000|2022-05-09 11:15:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652094940000|2022-05-09 11:15:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652094950000|2022-05-09 11:15:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1652094980000|2022-05-09 11:16:20|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|0
1652094990000|2022-05-09 11:16:30|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652095000000|2022-05-09 11:16:40|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.7|1871.5|1
1652095010000|2022-05-09 11:16:50|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|5
1652095020000|2022-05-09 11:17:00|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|3
1652095050000|2022-05-09 11:17:30|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|0
1652095060000|2022-05-09 11:17:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1652095080000|2022-05-09 11:18:00|||||||||12
1652095090000|2022-05-09 11:18:10|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|8
1652095100000|2022-05-09 11:18:20|||||||||1
1652095110000|2022-05-09 11:18:30|1872|1870.8|1872.2|1871|1872.5|1871.3|1872|1870.8|3
1652095120000|2022-05-09 11:18:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652095150000|2022-05-09 11:19:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|5
1652095160000|2022-05-09 11:19:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|2
1652095170000|2022-05-09 11:19:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652095180000|2022-05-09 11:19:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652095200000|2022-05-09 11:20:00|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1652095210000|2022-05-09 11:20:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|2
1652095250000|2022-05-09 11:20:50|1871.7|1870.5|1871|1869.8|1872|1870.8|1871|1869.8|4
1652095260000|2022-05-09 11:21:00|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871|1869.8|1
1652095270000|2022-05-09 11:21:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1652095280000|2022-05-09 11:21:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652095310000|2022-05-09 11:21:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|16
1652095320000|2022-05-09 11:22:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652095330000|2022-05-09 11:22:10|1872|1870.8|1871.7|1870.5|1872|1870.8|1871.7|1870.5|2
1652095340000|2022-05-09 11:22:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652095350000|2022-05-09 11:22:30|1871.5|1870.3|1871.7|1870.5|1872|1870.8|1871.5|1870.3|4
1652095360000|2022-05-09 11:22:40|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652095370000|2022-05-09 11:22:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652095380000|2022-05-09 11:23:00|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1652095390000|2022-05-09 11:23:10|||||||||3
1652095400000|2022-05-09 11:23:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1652095420000|2022-05-09 11:23:40|||||||||4
1652095430000|2022-05-09 11:23:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|14
1652095440000|2022-05-09 11:24:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|6
1652095460000|2022-05-09 11:24:20|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|2
1652095480000|2022-05-09 11:24:40|1872|1870.8|1871.7|1870.5|1872|1870.8|1871.5|1870.3|1
1652095490000|2022-05-09 11:24:50|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|6
1652095520000|2022-05-09 11:25:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|2
1652095530000|2022-05-09 11:25:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652095540000|2022-05-09 11:25:40|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652095560000|2022-05-09 11:26:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|2
1652095570000|2022-05-09 11:26:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652095580000|2022-05-09 11:26:20|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652095590000|2022-05-09 11:26:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1652095600000|2022-05-09 11:26:40|||||||||1
1652095610000|2022-05-09 11:26:50|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652095620000|2022-05-09 11:27:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652095630000|2022-05-09 11:27:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1652095660000|2022-05-09 11:27:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652095680000|2022-05-09 11:28:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652095720000|2022-05-09 11:28:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|3
1652095750000|2022-05-09 11:29:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|6
1652095770000|2022-05-09 11:29:30|||||||||5
1652095790000|2022-05-09 11:29:50|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652095820000|2022-05-09 11:30:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652095840000|2022-05-09 11:30:40|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|6
1652095850000|2022-05-09 11:30:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|3
1652095870000|2022-05-09 11:31:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1652095880000|2022-05-09 11:31:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652095890000|2022-05-09 11:31:30|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|1
1652095900000|2022-05-09 11:31:40|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1652095930000|2022-05-09 11:32:10|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|0
1652095940000|2022-05-09 11:32:20|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871|1869.8|11
1652095950000|2022-05-09 11:32:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1
1652095970000|2022-05-09 11:32:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|4
1652095980000|2022-05-09 11:33:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652096010000|2022-05-09 11:33:30|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|27
1652096020000|2022-05-09 11:33:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652096030000|2022-05-09 11:33:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|5
1652096040000|2022-05-09 11:34:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1652096080000|2022-05-09 11:34:40|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|1
1652096090000|2022-05-09 11:34:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1652096100000|2022-05-09 11:35:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652096110000|2022-05-09 11:35:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652096130000|2022-05-09 11:35:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|5
1652096150000|2022-05-09 11:35:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|5
1652096160000|2022-05-09 11:36:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|7
1652096180000|2022-05-09 11:36:20|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|32
1652096190000|2022-05-09 11:36:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|14
1652096200000|2022-05-09 11:36:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|3
1652096230000|2022-05-09 11:37:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|6
1652096240000|2022-05-09 11:37:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|1
1652096250000|2022-05-09 11:37:30|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|5
1652096260000|2022-05-09 11:37:40|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1652096280000|2022-05-09 11:38:00|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|1
1652096290000|2022-05-09 11:38:10|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652096300000|2022-05-09 11:38:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652096320000|2022-05-09 11:38:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652096340000|2022-05-09 11:39:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1652096350000|2022-05-09 11:39:10|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|0
1652096360000|2022-05-09 11:39:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652096380000|2022-05-09 11:39:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652096390000|2022-05-09 11:39:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652096410000|2022-05-09 11:40:10|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652096420000|2022-05-09 11:40:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652096430000|2022-05-09 11:40:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652096440000|2022-05-09 11:40:40|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652096450000|2022-05-09 11:40:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652096460000|2022-05-09 11:41:00|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|2
1652096480000|2022-05-09 11:41:20|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1652096490000|2022-05-09 11:41:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|2
1652096500000|2022-05-09 11:41:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|6
1652096510000|2022-05-09 11:41:50|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652096520000|2022-05-09 11:42:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652096530000|2022-05-09 11:42:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1652096540000|2022-05-09 11:42:20|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|0
1652096550000|2022-05-09 11:42:30|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652096560000|2022-05-09 11:42:40|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|0
1652096570000|2022-05-09 11:42:50|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652096580000|2022-05-09 11:43:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|2
1652096590000|2022-05-09 11:43:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|3
1652096600000|2022-05-09 11:43:20|1872|1870.8|1872.2|1871|1872.2|1871|1872|1870.8|5
1652096610000|2022-05-09 11:43:30|1872|1870.8|1871.5|1870.3|1872.5|1871.3|1871.5|1870.3|3
1652096630000|2022-05-09 11:43:50|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|5
1652096640000|2022-05-09 11:44:00|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|21
1652096650000|2022-05-09 11:44:10|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1652096660000|2022-05-09 11:44:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652096670000|2022-05-09 11:44:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652096690000|2022-05-09 11:44:50|||||||||1
1652096700000|2022-05-09 11:45:00|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|9
1652096710000|2022-05-09 11:45:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|4
1652096720000|2022-05-09 11:45:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|2
1652096730000|2022-05-09 11:45:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652096740000|2022-05-09 11:45:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652096760000|2022-05-09 11:46:00|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|8
1652096770000|2022-05-09 11:46:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|1
1652096790000|2022-05-09 11:46:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|2
1652096800000|2022-05-09 11:46:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1652096810000|2022-05-09 11:46:50|1872.5|1871.3|1872.7|1871.5|1873|1871.8|1872.5|1871.3|4
1652096820000|2022-05-09 11:47:00|1872.5|1871.3|1872.5|1871.3|1873|1871.8|1872.5|1871.3|1
1652096830000|2022-05-09 11:47:10|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|1
1652096840000|2022-05-09 11:47:20|1872|1870.8|1872.2|1871|1872.5|1871.3|1872|1870.8|6
1652096850000|2022-05-09 11:47:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|1
1652096870000|2022-05-09 11:47:50|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|1
1652096880000|2022-05-09 11:48:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652096890000|2022-05-09 11:48:10|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1652096920000|2022-05-09 11:48:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652096930000|2022-05-09 11:48:50|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652096950000|2022-05-09 11:49:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1652096960000|2022-05-09 11:49:20|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.7|1871.5|6
1652096970000|2022-05-09 11:49:30|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|3
1652096980000|2022-05-09 11:49:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1652096990000|2022-05-09 11:49:50|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|7
1652097000000|2022-05-09 11:50:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|3
1652097010000|2022-05-09 11:50:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1652097020000|2022-05-09 11:50:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652097030000|2022-05-09 11:50:30|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|4
1652097040000|2022-05-09 11:50:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|10
1652097050000|2022-05-09 11:50:50|||||||||19
1652097060000|2022-05-09 11:51:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|3
1652097070000|2022-05-09 11:51:10|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|11
1652097080000|2022-05-09 11:51:20|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|3
1652097090000|2022-05-09 11:51:30|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1652097150000|2022-05-09 11:52:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|9
1652097160000|2022-05-09 11:52:40|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|10
1652097170000|2022-05-09 11:52:50|||||||||1
1652097180000|2022-05-09 11:53:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|13
1652097190000|2022-05-09 11:53:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652097200000|2022-05-09 11:53:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1652097210000|2022-05-09 11:53:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652097220000|2022-05-09 11:53:40|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|13
1652097230000|2022-05-09 11:53:50|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652097240000|2022-05-09 11:54:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|2
1652097250000|2022-05-09 11:54:10|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1652097260000|2022-05-09 11:54:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|4
1652097270000|2022-05-09 11:54:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652097280000|2022-05-09 11:54:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652097300000|2022-05-09 11:55:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|14
1652097340000|2022-05-09 11:55:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|3
1652097350000|2022-05-09 11:55:50|1875.2|1874|1874.5|1873.3|1875.2|1874|1874.5|1873.3|10
1652097360000|2022-05-09 11:56:00|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652097370000|2022-05-09 11:56:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652097380000|2022-05-09 11:56:20|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|7
1652097390000|2022-05-09 11:56:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652097400000|2022-05-09 11:56:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|4
1652097410000|2022-05-09 11:56:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1652097420000|2022-05-09 11:57:00|1875|1873.8|1875.2|1874|1875.5|1874.3|1875|1873.8|8
1652097430000|2022-05-09 11:57:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1652097440000|2022-05-09 11:57:20|||||||||11
1652097480000|2022-05-09 11:58:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|5
1652097490000|2022-05-09 11:58:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652097500000|2022-05-09 11:58:20|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|17
1652097510000|2022-05-09 11:58:30|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|3
1652097520000|2022-05-09 11:58:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|2
1652097540000|2022-05-09 11:59:00|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|4
1652097550000|2022-05-09 11:59:10|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|14
1652097560000|2022-05-09 11:59:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|6
1652097580000|2022-05-09 11:59:40|||||||||1
1652097590000|2022-05-09 11:59:50|||||||||1
1652097600000|2022-05-09 12:00:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|6
1652097620000|2022-05-09 12:00:20|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|12
1652097630000|2022-05-09 12:00:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|4
1652097650000|2022-05-09 12:00:50|||||||||1
1652097660000|2022-05-09 12:01:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|2
1652097680000|2022-05-09 12:01:20|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|7
1652097690000|2022-05-09 12:01:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|4
1652097700000|2022-05-09 12:01:40|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|3
1652097730000|2022-05-09 12:02:10|||||||||1
1652097740000|2022-05-09 12:02:20|||||||||5
1652097750000|2022-05-09 12:02:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|5
1652097760000|2022-05-09 12:02:40|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|5
1652097770000|2022-05-09 12:02:50|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|0
1652097780000|2022-05-09 12:03:00|||||||||18
1652097820000|2022-05-09 12:03:40|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|8
1652097830000|2022-05-09 12:03:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1652097840000|2022-05-09 12:04:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|3
1652097850000|2022-05-09 12:04:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|3
1652097870000|2022-05-09 12:04:30|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|2
1652097880000|2022-05-09 12:04:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652097910000|2022-05-09 12:05:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|9
1652097920000|2022-05-09 12:05:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652097930000|2022-05-09 12:05:30|1874.7|1873.5|1875.2|1874|1875.5|1874.3|1874.7|1873.5|3
1652097940000|2022-05-09 12:05:40|1875|1873.8|1876|1874.8|1876|1874.8|1875|1873.8|5
1652097950000|2022-05-09 12:05:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652097960000|2022-05-09 12:06:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|9
1652097970000|2022-05-09 12:06:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652097980000|2022-05-09 12:06:20|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|5
1652097990000|2022-05-09 12:06:30|1875.5|1874.3|1876|1874.8|1876.5|1875.3|1875.5|1874.3|38
1652098000000|2022-05-09 12:06:40|1875.5|1874.3|1876.5|1875.3|1876.5|1875.3|1875.5|1874.3|6
1652098010000|2022-05-09 12:06:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|19
1652098020000|2022-05-09 12:07:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|19
1652098030000|2022-05-09 12:07:10|1876.7|1875.5|1876.7|1875.5|1877.2|1876|1876.5|1875.3|43
1652098040000|2022-05-09 12:07:20|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652098050000|2022-05-09 12:07:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|2
1652098060000|2022-05-09 12:07:40|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652098080000|2022-05-09 12:08:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|6
1652098090000|2022-05-09 12:08:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|3
1652098100000|2022-05-09 12:08:20|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|13
1652098110000|2022-05-09 12:08:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652098120000|2022-05-09 12:08:40|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1652098130000|2022-05-09 12:08:50|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1652098140000|2022-05-09 12:09:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|15
1652098150000|2022-05-09 12:09:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|5
1652098160000|2022-05-09 12:09:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652098170000|2022-05-09 12:09:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1652098180000|2022-05-09 12:09:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|2
1652098190000|2022-05-09 12:09:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|2
1652098200000|2022-05-09 12:10:00|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|1
1652098210000|2022-05-09 12:10:10|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876.2|1875|19
1652098220000|2022-05-09 12:10:20|1876.5|1875.3|1875.5|1874.3|1876.5|1875.3|1875.5|1874.3|4
1652098230000|2022-05-09 12:10:30|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|3
1652098240000|2022-05-09 12:10:40|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|4
1652098250000|2022-05-09 12:10:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|13
1652098260000|2022-05-09 12:11:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|3
1652098270000|2022-05-09 12:11:10|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1652098290000|2022-05-09 12:11:30|||||||||5
1652098320000|2022-05-09 12:12:00|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|12
1652098330000|2022-05-09 12:12:10|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1652098340000|2022-05-09 12:12:20|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|1
1652098350000|2022-05-09 12:12:30|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652098400000|2022-05-09 12:13:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|2
1652098420000|2022-05-09 12:13:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1652098430000|2022-05-09 12:13:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|14
1652098440000|2022-05-09 12:14:00|||||||||1
1652098450000|2022-05-09 12:14:10|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652098470000|2022-05-09 12:14:30|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|6
1652098500000|2022-05-09 12:15:00|||||||||6
1652098510000|2022-05-09 12:15:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1652098520000|2022-05-09 12:15:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652098530000|2022-05-09 12:15:30|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1652098540000|2022-05-09 12:15:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652098560000|2022-05-09 12:16:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|3
1652098570000|2022-05-09 12:16:10|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|12
1652098580000|2022-05-09 12:16:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652098590000|2022-05-09 12:16:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652098600000|2022-05-09 12:16:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652098610000|2022-05-09 12:16:50|||||||||7
1652098620000|2022-05-09 12:17:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|8
1652098630000|2022-05-09 12:17:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652098640000|2022-05-09 12:17:20|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|2
1652098650000|2022-05-09 12:17:30|1874.2|1873|1874|1872.8|1874.2|1873|1873.7|1872.5|9
1652098660000|2022-05-09 12:17:40|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.7|1872.5|1
1652098670000|2022-05-09 12:17:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1652098690000|2022-05-09 12:18:10|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.7|1872.5|3
1652098700000|2022-05-09 12:18:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|2
1652098720000|2022-05-09 12:18:40|||||||||8
1652098750000|2022-05-09 12:19:10|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|4
1652098760000|2022-05-09 12:19:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1652098800000|2022-05-09 12:20:00|||||||||1
1652098810000|2022-05-09 12:20:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|21
1652098830000|2022-05-09 12:20:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|5
1652098840000|2022-05-09 12:20:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1652098850000|2022-05-09 12:20:50|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|3
1652098860000|2022-05-09 12:21:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|13
1652098910000|2022-05-09 12:21:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|2
1652098920000|2022-05-09 12:22:00|||||||||3
1652098930000|2022-05-09 12:22:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|2
1652098940000|2022-05-09 12:22:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|2
1652098950000|2022-05-09 12:22:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|2
1652098980000|2022-05-09 12:23:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652098990000|2022-05-09 12:23:10|1873.2|1872|1873.2|1872|1873.5|1872.3|1873.2|1872|0
1652099000000|2022-05-09 12:23:20|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1652099040000|2022-05-09 12:24:00|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|3
1652099050000|2022-05-09 12:24:10|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652099060000|2022-05-09 12:24:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1652099070000|2022-05-09 12:24:30|||||||||1
1652099080000|2022-05-09 12:24:40|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|2
1652099100000|2022-05-09 12:25:00|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|1
1652099110000|2022-05-09 12:25:10|1872.5|1871.3|1872.5|1871.3|1873|1871.8|1872.5|1871.3|2
1652099140000|2022-05-09 12:25:40|||||||||5
1652099150000|2022-05-09 12:25:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|2
1652099160000|2022-05-09 12:26:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|3
1652099180000|2022-05-09 12:26:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|9
1652099190000|2022-05-09 12:26:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|3
1652099250000|2022-05-09 12:27:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|7
1652099270000|2022-05-09 12:27:50|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|3
1652099290000|2022-05-09 12:28:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|7
1652099300000|2022-05-09 12:28:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|19
1652099310000|2022-05-09 12:28:30|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652099320000|2022-05-09 12:28:40|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.5|1870.3|16
1652099330000|2022-05-09 12:28:50|||||||||7
1652099340000|2022-05-09 12:29:00|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|31
1652099350000|2022-05-09 12:29:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|19
1652099370000|2022-05-09 12:29:30|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|8
1652099380000|2022-05-09 12:29:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652099390000|2022-05-09 12:29:50|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652099400000|2022-05-09 12:30:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|14
1652099410000|2022-05-09 12:30:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652099420000|2022-05-09 12:30:20|||||||||4
1652099430000|2022-05-09 12:30:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1652099440000|2022-05-09 12:30:40|1871.2|1870|1869.5|1868.3|1871.2|1870|1869.5|1868.3|23
1652099450000|2022-05-09 12:30:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|23
1652099460000|2022-05-09 12:31:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|3
1652099470000|2022-05-09 12:31:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|2
1652099480000|2022-05-09 12:31:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|1
1652099490000|2022-05-09 12:31:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|6
1652099510000|2022-05-09 12:31:50|||||||||6
1652099520000|2022-05-09 12:32:00|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|38
1652099540000|2022-05-09 12:32:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|4
1652099550000|2022-05-09 12:32:30|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|7
1652099560000|2022-05-09 12:32:40|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1652099570000|2022-05-09 12:32:50|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1652099580000|2022-05-09 12:33:00|||||||||6
1652099620000|2022-05-09 12:33:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|6
1652099630000|2022-05-09 12:33:50|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|15
1652099640000|2022-05-09 12:34:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1
1652099650000|2022-05-09 12:34:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|2
1652099660000|2022-05-09 12:34:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|2
1652099670000|2022-05-09 12:34:30|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|8
1652099680000|2022-05-09 12:34:40|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|3
1652099700000|2022-05-09 12:35:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|15
1652099710000|2022-05-09 12:35:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652099720000|2022-05-09 12:35:20|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|9
1652099730000|2022-05-09 12:35:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|10
1652099740000|2022-05-09 12:35:40|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1652099750000|2022-05-09 12:35:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652099760000|2022-05-09 12:36:00|||||||||1
1652099800000|2022-05-09 12:36:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|2
1652099810000|2022-05-09 12:36:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|2
1652099820000|2022-05-09 12:37:00|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1652099830000|2022-05-09 12:37:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|8
1652099840000|2022-05-09 12:37:20|1872.2|1871|1872.2|1871|1872.2|1871|1872|1870.8|0
1652099850000|2022-05-09 12:37:30|1872|1870.8|1872.5|1871.3|1872.7|1871.5|1872|1870.8|2
1652099860000|2022-05-09 12:37:40|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|1
1652099890000|2022-05-09 12:38:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|1
1652099900000|2022-05-09 12:38:20|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|6
1652099910000|2022-05-09 12:38:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|4
1652099920000|2022-05-09 12:38:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652099930000|2022-05-09 12:38:50|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652099940000|2022-05-09 12:39:00|||||||||1
1652099970000|2022-05-09 12:39:30|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.7|1871.5|2
1652099980000|2022-05-09 12:39:40|1872.5|1871.3|1873.5|1872.3|1873.5|1872.3|1872.5|1871.3|1
1652100000000|2022-05-09 12:40:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|6
1652100020000|2022-05-09 12:40:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652100030000|2022-05-09 12:40:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652100050000|2022-05-09 12:40:50|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|7
1652100060000|2022-05-09 12:41:00|||||||||1
1652100080000|2022-05-09 12:41:20|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|11
1652100090000|2022-05-09 12:41:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652100100000|2022-05-09 12:41:40|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|24
1652100110000|2022-05-09 12:41:50|||||||||10
1652100130000|2022-05-09 12:42:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1652100140000|2022-05-09 12:42:20|||||||||1
1652100150000|2022-05-09 12:42:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|22
1652100160000|2022-05-09 12:42:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|4
1652100190000|2022-05-09 12:43:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|7
1652100200000|2022-05-09 12:43:20|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|4
1652100210000|2022-05-09 12:43:30|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|4
1652100220000|2022-05-09 12:43:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|2
1652100240000|2022-05-09 12:44:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|12
1652100250000|2022-05-09 12:44:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|2
1652100260000|2022-05-09 12:44:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652100270000|2022-05-09 12:44:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|4
1652100280000|2022-05-09 12:44:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|13
1652100290000|2022-05-09 12:44:50|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652100300000|2022-05-09 12:45:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652100310000|2022-05-09 12:45:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652100320000|2022-05-09 12:45:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1652100330000|2022-05-09 12:45:30|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652100340000|2022-05-09 12:45:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652100350000|2022-05-09 12:45:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652100370000|2022-05-09 12:46:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652100380000|2022-05-09 12:46:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652100410000|2022-05-09 12:46:50|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|5
1652100420000|2022-05-09 12:47:00|1874|1872.8|1874.2|1873|1874.5|1873.3|1874|1872.8|13
1652100430000|2022-05-09 12:47:10|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1652100460000|2022-05-09 12:47:40|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874.2|1873|8
1652100470000|2022-05-09 12:47:50|1874|1872.8|1874.2|1873|1874.5|1873.3|1874|1872.8|0
1652100480000|2022-05-09 12:48:00|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1652100490000|2022-05-09 12:48:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652100500000|2022-05-09 12:48:20|||||||||3
1652100520000|2022-05-09 12:48:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|1
1652100530000|2022-05-09 12:48:50|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652100560000|2022-05-09 12:49:20|1874|1872.8|1874.2|1873|1874.2|1873|1874|1872.8|1
1652100570000|2022-05-09 12:49:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1652100580000|2022-05-09 12:49:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652100610000|2022-05-09 12:50:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652100620000|2022-05-09 12:50:20|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|4
1652100630000|2022-05-09 12:50:30|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|4
1652100640000|2022-05-09 12:50:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|0
1652100650000|2022-05-09 12:50:50|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652100660000|2022-05-09 12:51:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652100670000|2022-05-09 12:51:10|1875.5|1874.3|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|7
1652100680000|2022-05-09 12:51:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1652100700000|2022-05-09 12:51:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652100710000|2022-05-09 12:51:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|3
1652100720000|2022-05-09 12:52:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652100730000|2022-05-09 12:52:10|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|5
1652100770000|2022-05-09 12:52:50|||||||||1
1652100780000|2022-05-09 12:53:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652100790000|2022-05-09 12:53:10|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|3
1652100800000|2022-05-09 12:53:20|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1652100810000|2022-05-09 12:53:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|15
1652100830000|2022-05-09 12:53:50|||||||||1
1652100880000|2022-05-09 12:54:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652100910000|2022-05-09 12:55:10|1875.5|1874.3|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|1
1652100920000|2022-05-09 12:55:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|6
1652100930000|2022-05-09 12:55:30|||||||||4
1652100970000|2022-05-09 12:56:10|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|9
1652100980000|2022-05-09 12:56:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|3
1652100990000|2022-05-09 12:56:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1652101000000|2022-05-09 12:56:40|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|2
1652101010000|2022-05-09 12:56:50|1875.2|1874|1875.5|1874.3|1875.7|1874.5|1875.2|1874|4
1652101060000|2022-05-09 12:57:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|3
1652101070000|2022-05-09 12:57:50|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|3
1652101080000|2022-05-09 12:58:00|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|10
1652101100000|2022-05-09 12:58:20|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|1
1652101110000|2022-05-09 12:58:30|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1652101120000|2022-05-09 12:58:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|1
1652101130000|2022-05-09 12:58:50|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652101210000|2022-05-09 13:00:10|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|7
1652101240000|2022-05-09 13:00:40|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|3
1652101250000|2022-05-09 13:00:50|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1652101260000|2022-05-09 13:01:00|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|1
1652101270000|2022-05-09 13:01:10|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652101280000|2022-05-09 13:01:20|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|2
1652101290000|2022-05-09 13:01:30|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652101300000|2022-05-09 13:01:40|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|6
1652101320000|2022-05-09 13:02:00|||||||||1
1652101330000|2022-05-09 13:02:10|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|8
1652101350000|2022-05-09 13:02:30|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|3
1652101360000|2022-05-09 13:02:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|10
1652101370000|2022-05-09 13:02:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1652101380000|2022-05-09 13:03:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652101400000|2022-05-09 13:03:20|1874|1872.8|1873.5|1872.3|1874|1872.8|1873|1871.8|27
1652101410000|2022-05-09 13:03:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|2
1652101420000|2022-05-09 13:03:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|20
1652101430000|2022-05-09 13:03:50|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|25
1652101440000|2022-05-09 13:04:00|1873.7|1872.5|1874|1872.8|1874.5|1873.3|1873.7|1872.5|1
1652101460000|2022-05-09 13:04:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|2
1652101470000|2022-05-09 13:04:30|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|1
1652101480000|2022-05-09 13:04:40|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1652101490000|2022-05-09 13:04:50|1874.2|1873|1874.7|1873.5|1875|1873.8|1874.2|1873|10
1652101500000|2022-05-09 13:05:00|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1652101510000|2022-05-09 13:05:10|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|6
1652101520000|2022-05-09 13:05:20|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|13
1652101530000|2022-05-09 13:05:30|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652101540000|2022-05-09 13:05:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|3
1652101550000|2022-05-09 13:05:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|6
1652101560000|2022-05-09 13:06:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652101580000|2022-05-09 13:06:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652101590000|2022-05-09 13:06:30|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652101620000|2022-05-09 13:07:00|||||||||1
1652101630000|2022-05-09 13:07:10|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652101640000|2022-05-09 13:07:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652101650000|2022-05-09 13:07:30|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652101680000|2022-05-09 13:08:00|||||||||1
1652101690000|2022-05-09 13:08:10|||||||||10
1652101710000|2022-05-09 13:08:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|6
1652101730000|2022-05-09 13:08:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1652101760000|2022-05-09 13:09:20|||||||||1
1652101810000|2022-05-09 13:10:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|1
1652101840000|2022-05-09 13:10:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|5
1652101850000|2022-05-09 13:10:50|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652101890000|2022-05-09 13:11:30|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|5
1652101900000|2022-05-09 13:11:40|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652101920000|2022-05-09 13:12:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1652101930000|2022-05-09 13:12:10|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652101940000|2022-05-09 13:12:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|3
1652101950000|2022-05-09 13:12:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|3
1652101970000|2022-05-09 13:12:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|4
1652101990000|2022-05-09 13:13:10|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|2
1652102040000|2022-05-09 13:14:00|||||||||2
1652102050000|2022-05-09 13:14:10|1876.7|1875.5|1877.2|1876|1877.5|1876.3|1876.7|1875.5|10
1652102060000|2022-05-09 13:14:20|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|4
1652102070000|2022-05-09 13:14:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652102080000|2022-05-09 13:14:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1652102090000|2022-05-09 13:14:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|4
1652102100000|2022-05-09 13:15:00|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|7
1652102110000|2022-05-09 13:15:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1652102130000|2022-05-09 13:15:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652102160000|2022-05-09 13:16:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652102170000|2022-05-09 13:16:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|5
1652102180000|2022-05-09 13:16:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|9
1652102200000|2022-05-09 13:16:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|5
1652102210000|2022-05-09 13:16:50|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|2
1652102220000|2022-05-09 13:17:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1652102230000|2022-05-09 13:17:10|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|6
1652102240000|2022-05-09 13:17:20|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652102250000|2022-05-09 13:17:30|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|0
1652102260000|2022-05-09 13:17:40|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|8
1652102270000|2022-05-09 13:17:50|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|0
1652102280000|2022-05-09 13:18:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652102290000|2022-05-09 13:18:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|5
1652102300000|2022-05-09 13:18:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|1
1652102310000|2022-05-09 13:18:30|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652102410000|2022-05-09 13:20:10|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|4
1652102430000|2022-05-09 13:20:30|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|14
1652102440000|2022-05-09 13:20:40|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|4
1652102450000|2022-05-09 13:20:50|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|1
1652102460000|2022-05-09 13:21:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1652102470000|2022-05-09 13:21:10|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1652102480000|2022-05-09 13:21:20|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652102490000|2022-05-09 13:21:30|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|1
1652102500000|2022-05-09 13:21:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|0
1652102530000|2022-05-09 13:22:10|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|2
1652102540000|2022-05-09 13:22:20|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652102580000|2022-05-09 13:23:00|1876.2|1875|1877|1875.8|1877|1875.8|1876.2|1875|4
1652102590000|2022-05-09 13:23:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|17
1652102600000|2022-05-09 13:23:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1652102620000|2022-05-09 13:23:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1652102640000|2022-05-09 13:24:00|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|0
1652102650000|2022-05-09 13:24:10|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652102670000|2022-05-09 13:24:30|||||||||1
1652102680000|2022-05-09 13:24:40|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1
1652102690000|2022-05-09 13:24:50|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1652102700000|2022-05-09 13:25:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652102710000|2022-05-09 13:25:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|13
1652102720000|2022-05-09 13:25:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|1
1652102730000|2022-05-09 13:25:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1652102750000|2022-05-09 13:25:50|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|1
1652102760000|2022-05-09 13:26:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652102780000|2022-05-09 13:26:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|5
1652102800000|2022-05-09 13:26:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652102810000|2022-05-09 13:26:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652102820000|2022-05-09 13:27:00|||||||||1
1652102830000|2022-05-09 13:27:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|2
1652102870000|2022-05-09 13:27:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|5
1652102880000|2022-05-09 13:28:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|4
1652102890000|2022-05-09 13:28:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|4
1652102900000|2022-05-09 13:28:20|||||||||5
1652102910000|2022-05-09 13:28:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652102920000|2022-05-09 13:28:40|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|6
1652102930000|2022-05-09 13:28:50|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|2
1652102940000|2022-05-09 13:29:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652102960000|2022-05-09 13:29:20|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652102980000|2022-05-09 13:29:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|5
1652102990000|2022-05-09 13:29:50|1876|1874.8|1876|1874.8|1876.5|1875.3|1875.5|1874.3|30
1652103000000|2022-05-09 13:30:00|1875.5|1874.3|1876|1874.8|1876.5|1875.3|1875.5|1874.3|24
1652103010000|2022-05-09 13:30:10|1876.2|1875|1875.5|1874.3|1876.5|1875.3|1875.5|1874.3|21
1652103020000|2022-05-09 13:30:20|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|66
1652103030000|2022-05-09 13:30:30|1876|1874.8|1876|1874.8|1877|1875.8|1876|1874.8|8
1652103040000|2022-05-09 13:30:40|1876.2|1875|1875.7|1874.5|1876.5|1875.3|1875.5|1874.3|1
1652103050000|2022-05-09 13:30:50|1876|1874.8|1876.5|1875.3|1877|1875.8|1876|1874.8|14
1652103060000|2022-05-09 13:31:00|1876|1874.8|1876.5|1875.3|1877|1875.8|1876|1874.8|9
1652103070000|2022-05-09 13:31:10|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|13
1652103080000|2022-05-09 13:31:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652103090000|2022-05-09 13:31:30|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|21
1652103100000|2022-05-09 13:31:40|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1652103110000|2022-05-09 13:31:50|1875.7|1874.5|1876|1874.8|1876.5|1875.3|1875.5|1874.3|2
1652103120000|2022-05-09 13:32:00|1875.7|1874.5|1876.5|1875.3|1877|1875.8|1875.5|1874.3|6
1652103130000|2022-05-09 13:32:10|1876|1874.8|1876.5|1875.3|1877|1875.8|1876|1874.8|15
1652103140000|2022-05-09 13:32:20|1876.7|1875.5|1875.5|1874.3|1876.7|1875.5|1875.5|1874.3|5
1652103150000|2022-05-09 13:32:30|1875.7|1874.5|1874.5|1873.3|1875.7|1874.5|1874.5|1873.3|24
1652103160000|2022-05-09 13:32:40|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|26
1652103170000|2022-05-09 13:32:50|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652103180000|2022-05-09 13:33:00|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|14
1652103190000|2022-05-09 13:33:10|1874.5|1873.3|1873.7|1872.5|1874.5|1873.3|1873.5|1872.3|15
1652103200000|2022-05-09 13:33:20|1873.5|1872.3|1874.2|1873|1875|1873.8|1873.5|1872.3|41
1652103210000|2022-05-09 13:33:30|1874|1872.8|1874.5|1873.3|1875|1873.8|1874|1872.8|6
1652103220000|2022-05-09 13:33:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1652103230000|2022-05-09 13:33:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1652103240000|2022-05-09 13:34:00|1874.7|1873.5|1874|1872.8|1875|1873.8|1874|1872.8|9
1652103250000|2022-05-09 13:34:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652103260000|2022-05-09 13:34:20|1874.2|1873|1874.7|1873.5|1874.7|1873.5|1874.2|1873|0
1652103270000|2022-05-09 13:34:30|1874.5|1873.3|1874.5|1873.3|1875.2|1874|1874|1872.8|17
1652103280000|2022-05-09 13:34:40|1874.7|1873.5|1875|1873.8|1875.5|1874.3|1874.7|1873.5|4
1652103290000|2022-05-09 13:34:50|1875.5|1874.3|1876|1874.8|1876|1874.8|1874.7|1873.5|19
1652103300000|2022-05-09 13:35:00|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|23
1652103310000|2022-05-09 13:35:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876|1874.8|27
1652103320000|2022-05-09 13:35:20|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|11
1652103330000|2022-05-09 13:35:30|1876|1874.8|1877|1875.8|1877|1875.8|1876|1874.8|11
1652103340000|2022-05-09 13:35:40|1876.7|1875.5|1877.5|1876.3|1877.5|1876.3|1876.7|1875.5|6
1652103350000|2022-05-09 13:35:50|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|5
1652103360000|2022-05-09 13:36:00|1877.5|1876.3|1876.2|1875|1877.5|1876.3|1876.2|1875|4
1652103370000|2022-05-09 13:36:10|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652103380000|2022-05-09 13:36:20|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|53
1652103390000|2022-05-09 13:36:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|78
1652103400000|2022-05-09 13:36:40|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|53
1652103410000|2022-05-09 13:36:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652103420000|2022-05-09 13:37:00|1876|1874.8|1876|1874.8|1876.2|1875|1875.5|1874.3|87
1652103430000|2022-05-09 13:37:10|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1874.5|1873.3|34
1652103440000|2022-05-09 13:37:20|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1652103450000|2022-05-09 13:37:30|1875.2|1874|1875|1873.8|1875.2|1874|1874.7|1873.5|0
1652103460000|2022-05-09 13:37:40|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875|1873.8|1
1652103470000|2022-05-09 13:37:50|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|9
1652103480000|2022-05-09 13:38:00|1875.2|1874|1876|1874.8|1876|1874.8|1875|1873.8|10
1652103490000|2022-05-09 13:38:10|1875.7|1874.5|1876|1874.8|1876.2|1875|1875.7|1874.5|6
1652103500000|2022-05-09 13:38:20|1876.5|1875.3|1877|1875.8|1877|1875.8|1876|1874.8|3
1652103510000|2022-05-09 13:38:30|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|100
1652103520000|2022-05-09 13:38:40|1876.7|1875.5|1877.5|1876.3|1877.5|1876.3|1876.5|1875.3|67
1652103530000|2022-05-09 13:38:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|88
1652103540000|2022-05-09 13:39:00|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|80
1652103550000|2022-05-09 13:39:10|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|59
1652103560000|2022-05-09 13:39:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|14
1652103570000|2022-05-09 13:39:30|1877.2|1876|1876.5|1875.3|1877.2|1876|1876.5|1875.3|28
1652103580000|2022-05-09 13:39:40|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|57
1652103590000|2022-05-09 13:39:50|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|49
1652103600000|2022-05-09 13:40:00|1875.5|1874.3|1875.5|1874.3|1876.5|1875.3|1875.2|1874|47
1652103610000|2022-05-09 13:40:10|1875.2|1874|1874.5|1873.3|1875.2|1874|1874.5|1873.3|6
1652103620000|2022-05-09 13:40:20|1874.2|1873|1874.2|1873|1875|1873.8|1874.2|1873|7
1652103630000|2022-05-09 13:40:30|1874|1872.8|1874.5|1873.3|1875|1873.8|1873.5|1872.3|34
1652103640000|2022-05-09 13:40:40|1875|1873.8|1876|1874.8|1876|1874.8|1874.7|1873.5|17
1652103650000|2022-05-09 13:40:50|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|64
1652103660000|2022-05-09 13:41:00|1875.7|1874.5|1876|1874.8|1876.7|1875.5|1875.7|1874.5|130
1652103670000|2022-05-09 13:41:10|1875.7|1874.5|1875|1873.8|1876|1874.8|1875|1873.8|71
1652103680000|2022-05-09 13:41:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|50
1652103690000|2022-05-09 13:41:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|25
1652103700000|2022-05-09 13:41:40|1875.2|1874|1875|1873.8|1875.2|1874|1874.5|1873.3|74
1652103710000|2022-05-09 13:41:50|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|30
1652103720000|2022-05-09 13:42:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|68
1652103730000|2022-05-09 13:42:10|1874.7|1873.5|1874|1872.8|1874.7|1873.5|1874|1872.8|70
1652103740000|2022-05-09 13:42:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|28
1652103750000|2022-05-09 13:42:30|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|52
1652103760000|2022-05-09 13:42:40|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|17
1652103770000|2022-05-09 13:42:50|||||||||2
1652103780000|2022-05-09 13:43:00|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|20
1652103790000|2022-05-09 13:43:10|1875|1873.8|1876|1874.8|1876.5|1875.3|1875|1873.8|33
1652103800000|2022-05-09 13:43:20|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875|1873.8|28
1652103810000|2022-05-09 13:43:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|9
1652103820000|2022-05-09 13:43:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|19
1652103830000|2022-05-09 13:43:50|1874.7|1873.5|1874|1872.8|1874.7|1873.5|1874|1872.8|8
1652103840000|2022-05-09 13:44:00|1873.7|1872.5|1873.5|1872.3|1874.5|1873.3|1873.5|1872.3|40
1652103850000|2022-05-09 13:44:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|23
1652103860000|2022-05-09 13:44:20|1873.7|1872.5|1875|1873.8|1875|1873.8|1873.5|1872.3|5
1652103870000|2022-05-09 13:44:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|10
1652103880000|2022-05-09 13:44:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874|1872.8|6
1652103890000|2022-05-09 13:44:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|10
1652103900000|2022-05-09 13:45:00|1874.7|1873.5|1874|1872.8|1874.7|1873.5|1873.5|1872.3|51
1652103910000|2022-05-09 13:45:10|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|5
1652103920000|2022-05-09 13:45:20|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|26
1652103930000|2022-05-09 13:45:30|||||||||10
1652103940000|2022-05-09 13:45:40|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|12
1652103950000|2022-05-09 13:45:50|1873|1871.8|1873.5|1872.3|1874|1872.8|1873|1871.8|13
1652103960000|2022-05-09 13:46:00|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.5|1871.3|13
1652103970000|2022-05-09 13:46:10|1872.5|1871.3|1872|1870.8|1872.7|1871.5|1871.7|1870.5|38
1652103980000|2022-05-09 13:46:20|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|9
1652103990000|2022-05-09 13:46:30|1872|1870.8|1871|1869.8|1872|1870.8|1871|1869.8|35
1652104000000|2022-05-09 13:46:40|||||||||5
1652104010000|2022-05-09 13:46:50|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652104020000|2022-05-09 13:47:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|33
1652104030000|2022-05-09 13:47:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|2
1652104040000|2022-05-09 13:47:20|||||||||12
1652104050000|2022-05-09 13:47:30|||||||||24
1652104060000|2022-05-09 13:47:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|9
1652104070000|2022-05-09 13:47:50|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|12
1652104080000|2022-05-09 13:48:00|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|2
1652104090000|2022-05-09 13:48:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|29
1652104100000|2022-05-09 13:48:20|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|15
1652104120000|2022-05-09 13:48:40|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1870.7|1869.5|7
1652104130000|2022-05-09 13:48:50|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|2
1652104140000|2022-05-09 13:49:00|1870.7|1869.5|1871|1869.8|1872|1870.8|1870.7|1869.5|10
1652104150000|2022-05-09 13:49:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|3
1652104160000|2022-05-09 13:49:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|2
1652104170000|2022-05-09 13:49:30|1870.7|1869.5|1871.5|1870.3|1871.5|1870.3|1870.7|1869.5|2
1652104180000|2022-05-09 13:49:40|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1652104190000|2022-05-09 13:49:50|1871.5|1870.3|1872|1870.8|1872.2|1871|1871.5|1870.3|9
1652104200000|2022-05-09 13:50:00|1871.7|1870.5|1871|1869.8|1871.7|1870.5|1870.5|1869.3|8
1652104210000|2022-05-09 13:50:10|1871.5|1870.3|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|2
1652104220000|2022-05-09 13:50:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1652104230000|2022-05-09 13:50:30|1871.2|1870|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|9
1652104240000|2022-05-09 13:50:40|1870.7|1869.5|1871|1869.8|1871.2|1870|1870.5|1869.3|1
1652104250000|2022-05-09 13:50:50|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|6
1652104260000|2022-05-09 13:51:00|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|17
1652104270000|2022-05-09 13:51:10|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.2|1870|25
1652104280000|2022-05-09 13:51:20|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|0
1652104290000|2022-05-09 13:51:30|1871|1869.8|1872|1870.8|1872|1870.8|1871|1869.8|37
1652104300000|2022-05-09 13:51:40|1871.7|1870.5|1872.7|1871.5|1873.2|1872|1871.7|1870.5|11
1652104310000|2022-05-09 13:51:50|1873|1871.8|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652104320000|2022-05-09 13:52:00|1873.2|1872|1872|1870.8|1873.5|1872.3|1872|1870.8|75
1652104330000|2022-05-09 13:52:10|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|11
1652104340000|2022-05-09 13:52:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1652104350000|2022-05-09 13:52:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|5
1652104360000|2022-05-09 13:52:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|3
1652104370000|2022-05-09 13:52:50|1872.5|1871.3|1873|1871.8|1873.2|1872|1872.5|1871.3|2
1652104380000|2022-05-09 13:53:00|1873.2|1872|1872.5|1871.3|1873.5|1872.3|1872.5|1871.3|12
1652104390000|2022-05-09 13:53:10|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652104400000|2022-05-09 13:53:20|1873.5|1872.3|1873.7|1872.5|1874|1872.8|1873.2|1872|25
1652104410000|2022-05-09 13:53:30|1874|1872.8|1874|1872.8|1874.5|1873.3|1873.7|1872.5|7
1652104420000|2022-05-09 13:53:40|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|42
1652104430000|2022-05-09 13:53:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|8
1652104440000|2022-05-09 13:54:00|1875|1873.8|1874.5|1873.3|1875.5|1874.3|1874|1872.8|48
1652104450000|2022-05-09 13:54:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652104460000|2022-05-09 13:54:20|1874.2|1873|1875|1873.8|1875.5|1874.3|1874|1872.8|24
1652104470000|2022-05-09 13:54:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652104480000|2022-05-09 13:54:40|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|3
1652104490000|2022-05-09 13:54:50|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652104500000|2022-05-09 13:55:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|4
1652104510000|2022-05-09 13:55:10|1874.7|1873.5|1875|1873.8|1875.2|1874|1874.7|1873.5|0
1652104520000|2022-05-09 13:55:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652104530000|2022-05-09 13:55:30|1874.7|1873.5|1874|1872.8|1875|1873.8|1874|1872.8|23
1652104540000|2022-05-09 13:55:40|1874.2|1873|1873.5|1872.3|1874.2|1873|1873.5|1872.3|13
1652104550000|2022-05-09 13:55:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|5
1652104560000|2022-05-09 13:56:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|18
1652104570000|2022-05-09 13:56:10|1873.7|1872.5|1874|1872.8|1874.2|1873|1873.5|1872.3|32
1652104580000|2022-05-09 13:56:20|1874.2|1873|1873.5|1872.3|1874.2|1873|1873.5|1872.3|11
1652104590000|2022-05-09 13:56:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873|1871.8|4
1652104600000|2022-05-09 13:56:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.2|1872|17
1652104610000|2022-05-09 13:56:50|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1652104620000|2022-05-09 13:57:00|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1872.5|1871.3|3
1652104630000|2022-05-09 13:57:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|2
1652104640000|2022-05-09 13:57:20|1873.2|1872|1873|1871.8|1874|1872.8|1873|1871.8|11
1652104650000|2022-05-09 13:57:30|1873.2|1872|1872.5|1871.3|1873.2|1872|1872.5|1871.3|9
1652104660000|2022-05-09 13:57:40|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652104670000|2022-05-09 13:57:50|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|6
1652104680000|2022-05-09 13:58:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|30
1652104690000|2022-05-09 13:58:10|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.5|1871.3|15
1652104700000|2022-05-09 13:58:20|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|19
1652104710000|2022-05-09 13:58:30|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|2
1652104720000|2022-05-09 13:58:40|1873|1871.8|1874|1872.8|1874.5|1873.3|1873|1871.8|20
1652104730000|2022-05-09 13:58:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|5
1652104740000|2022-05-09 13:59:00|1873.7|1872.5|1873.2|1872|1873.7|1872.5|1873|1871.8|10
1652104750000|2022-05-09 13:59:10|1873|1871.8|1873.2|1872|1873.5|1872.3|1873|1871.8|4
1652104760000|2022-05-09 13:59:20|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|14
1652104780000|2022-05-09 13:59:40|||||||||3
1652104790000|2022-05-09 13:59:50|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.7|1871.5|7
1652104800000|2022-05-09 14:00:00|1873.2|1872|1872.5|1871.3|1873.2|1872|1872.5|1871.3|6
1652104810000|2022-05-09 14:00:10|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|22
1652104820000|2022-05-09 14:00:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|8
1652104830000|2022-05-09 14:00:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|14
1652104850000|2022-05-09 14:00:50|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|5
1652104860000|2022-05-09 14:01:00|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|15
1652104870000|2022-05-09 14:01:10|1871|1869.8|1871.5|1870.3|1872|1870.8|1871|1869.8|10
1652104880000|2022-05-09 14:01:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652104890000|2022-05-09 14:01:30|1871.2|1870|1873|1871.8|1873.5|1872.3|1871.2|1870|40
1652104900000|2022-05-09 14:01:40|1872.7|1871.5|1872|1870.8|1873|1871.8|1872|1870.8|24
1652104910000|2022-05-09 14:01:50|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.5|1870.3|10
1652104920000|2022-05-09 14:02:00|1872.5|1871.3|1872.5|1871.3|1874|1872.8|1872.5|1871.3|26
1652104930000|2022-05-09 14:02:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|13
1652104940000|2022-05-09 14:02:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|14
1652104950000|2022-05-09 14:02:30|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.2|1871|7
1652104960000|2022-05-09 14:02:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652104970000|2022-05-09 14:02:50|1873.2|1872|1873.7|1872.5|1874|1872.8|1873.2|1872|6
1652104980000|2022-05-09 14:03:00|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|8
1652104990000|2022-05-09 14:03:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1652105000000|2022-05-09 14:03:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|2
1652105010000|2022-05-09 14:03:30|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.5|1872.3|6
1652105020000|2022-05-09 14:03:40|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|6
1652105030000|2022-05-09 14:03:50|1873.2|1872|1873.5|1872.3|1874|1872.8|1873.2|1872|0
1652105040000|2022-05-09 14:04:00|1873.2|1872|1873.7|1872.5|1874|1872.8|1873|1871.8|2
1652105050000|2022-05-09 14:04:10|1873.5|1872.3|1873|1871.8|1873.7|1872.5|1873|1871.8|1
1652105060000|2022-05-09 14:04:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|7
1652105070000|2022-05-09 14:04:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|10
1652105080000|2022-05-09 14:04:40|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|8
1652105090000|2022-05-09 14:04:50|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|33
1652105100000|2022-05-09 14:05:00|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|29
1652105110000|2022-05-09 14:05:10|1872|1870.8|1873|1871.8|1873|1871.8|1872|1870.8|30
1652105120000|2022-05-09 14:05:20|1872.7|1871.5|1872|1870.8|1873|1871.8|1872|1870.8|4
1652105130000|2022-05-09 14:05:30|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652105140000|2022-05-09 14:05:40|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1652105150000|2022-05-09 14:05:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652105160000|2022-05-09 14:06:00|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|7
1652105170000|2022-05-09 14:06:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|7
1652105180000|2022-05-09 14:06:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|4
1652105190000|2022-05-09 14:06:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652105200000|2022-05-09 14:06:40|1871.2|1870|1871.5|1870.3|1871.7|1870.5|1871.2|1870|5
1652105210000|2022-05-09 14:06:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|4
1652105220000|2022-05-09 14:07:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652105230000|2022-05-09 14:07:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|7
1652105240000|2022-05-09 14:07:20|1870|1868.8|1870.2|1869|1870.5|1869.3|1870|1868.8|11
1652105250000|2022-05-09 14:07:30|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1652105260000|2022-05-09 14:07:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|11
1652105280000|2022-05-09 14:08:00|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|17
1652105290000|2022-05-09 14:08:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|2
1652105300000|2022-05-09 14:08:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1652105320000|2022-05-09 14:08:40|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|9
1652105340000|2022-05-09 14:09:00|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|30
1652105350000|2022-05-09 14:09:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|20
1652105360000|2022-05-09 14:09:20|||||||||11
1652105370000|2022-05-09 14:09:30|||||||||1
1652105390000|2022-05-09 14:09:50|||||||||2
1652105400000|2022-05-09 14:10:00|1868.2|1867|1869|1867.8|1869|1867.8|1868.2|1867|51
1652105410000|2022-05-09 14:10:10|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1652105420000|2022-05-09 14:10:20|1868.7|1867.5|1869.2|1868|1869.5|1868.3|1868.5|1867.3|6
1652105430000|2022-05-09 14:10:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|5
1652105440000|2022-05-09 14:10:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|4
1652105460000|2022-05-09 14:11:00|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|6
1652105470000|2022-05-09 14:11:10|1870|1868.8|1870|1868.8|1870.5|1869.3|1869.7|1868.5|3
1652105480000|2022-05-09 14:11:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652105490000|2022-05-09 14:11:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|17
1652105500000|2022-05-09 14:11:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|26
1652105510000|2022-05-09 14:11:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|9
1652105520000|2022-05-09 14:12:00|||||||||4
1652105530000|2022-05-09 14:12:10|||||||||1
1652105540000|2022-05-09 14:12:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1652105550000|2022-05-09 14:12:30|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652105560000|2022-05-09 14:12:40|1869.7|1868.5|1870.7|1869.5|1870.7|1869.5|1869.7|1868.5|5
1652105570000|2022-05-09 14:12:50|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|12
1652105590000|2022-05-09 14:13:10|1871.5|1870.3|1872|1870.8|1872.5|1871.3|1871.5|1870.3|26
1652105600000|2022-05-09 14:13:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|13
1652105610000|2022-05-09 14:13:30|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|4
1652105620000|2022-05-09 14:13:40|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|9
1652105630000|2022-05-09 14:13:50|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652105640000|2022-05-09 14:14:00|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652105650000|2022-05-09 14:14:10|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|2
1652105660000|2022-05-09 14:14:20|1872|1870.8|1872.7|1871.5|1872.7|1871.5|1872|1870.8|4
1652105670000|2022-05-09 14:14:30|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652105680000|2022-05-09 14:14:40|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652105690000|2022-05-09 14:14:50|||||||||1
1652105700000|2022-05-09 14:15:00|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|16
1652105710000|2022-05-09 14:15:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|6
1652105720000|2022-05-09 14:15:20|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1652105730000|2022-05-09 14:15:30|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871|1869.8|13
1652105740000|2022-05-09 14:15:40|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|2
1652105750000|2022-05-09 14:15:50|1871.5|1870.3|1872|1870.8|1872.5|1871.3|1871.5|1870.3|7
1652105760000|2022-05-09 14:16:00|1871.7|1870.5|1872.5|1871.3|1872.5|1871.3|1871.5|1870.3|1
1652105770000|2022-05-09 14:16:10|1872.2|1871|1873|1871.8|1873.5|1872.3|1872.2|1871|5
1652105780000|2022-05-09 14:16:20|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|5
1652105790000|2022-05-09 14:16:30|1872.5|1871.3|1872|1870.8|1872.7|1871.5|1871.7|1870.5|1
1652105800000|2022-05-09 14:16:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|5
1652105810000|2022-05-09 14:16:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|10
1652105820000|2022-05-09 14:17:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.2|1871|7
1652105830000|2022-05-09 14:17:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652105840000|2022-05-09 14:17:20|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.2|1871|1
1652105850000|2022-05-09 14:17:30|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1652105870000|2022-05-09 14:17:50|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|4
1652105880000|2022-05-09 14:18:00|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|46
1652105890000|2022-05-09 14:18:10|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.5|1869.3|5
1652105900000|2022-05-09 14:18:20|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|7
1652105910000|2022-05-09 14:18:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|9
1652105920000|2022-05-09 14:18:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652105930000|2022-05-09 14:18:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|5
1652105940000|2022-05-09 14:19:00|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|2
1652105950000|2022-05-09 14:19:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|6
1652105960000|2022-05-09 14:19:20|1870.7|1869.5|1871|1869.8|1871.5|1870.3|1870.5|1869.3|7
1652105970000|2022-05-09 14:19:30|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|2
1652105980000|2022-05-09 14:19:40|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|13
1652105990000|2022-05-09 14:19:50|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|11
1652106000000|2022-05-09 14:20:00|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|4
1652106010000|2022-05-09 14:20:10|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1652106020000|2022-05-09 14:20:20|||||||||12
1652106030000|2022-05-09 14:20:30|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|9
1652106040000|2022-05-09 14:20:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652106050000|2022-05-09 14:20:50|1870.2|1869|1870.5|1869.3|1871|1869.8|1870|1868.8|9
1652106060000|2022-05-09 14:21:00|1870.2|1869|1870.7|1869.5|1871|1869.8|1870|1868.8|3
1652106070000|2022-05-09 14:21:10|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652106080000|2022-05-09 14:21:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|1
1652106090000|2022-05-09 14:21:30|1871.5|1870.3|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|10
1652106110000|2022-05-09 14:21:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|6
1652106120000|2022-05-09 14:22:00|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.5|1869.3|1
1652106130000|2022-05-09 14:22:10|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652106140000|2022-05-09 14:22:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652106160000|2022-05-09 14:22:40|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652106170000|2022-05-09 14:22:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|4
1652106180000|2022-05-09 14:23:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|14
1652106190000|2022-05-09 14:23:10|1869.2|1868|1869.5|1868.3|1870|1868.8|1869.2|1868|5
1652106200000|2022-05-09 14:23:20|1870|1868.8|1869.5|1868.3|1870.5|1869.3|1869.5|1868.3|6
1652106210000|2022-05-09 14:23:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652106220000|2022-05-09 14:23:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1652106230000|2022-05-09 14:23:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|6
1652106240000|2022-05-09 14:24:00|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652106250000|2022-05-09 14:24:10|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1652106260000|2022-05-09 14:24:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652106270000|2022-05-09 14:24:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1652106280000|2022-05-09 14:24:40|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|8
1652106300000|2022-05-09 14:25:00|1868.2|1867|1869|1867.8|1869|1867.8|1868|1866.8|12
1652106310000|2022-05-09 14:25:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652106320000|2022-05-09 14:25:20|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1652106340000|2022-05-09 14:25:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|7
1652106350000|2022-05-09 14:25:50|1868.2|1867|1869|1867.8|1869|1867.8|1868|1866.8|18
1652106360000|2022-05-09 14:26:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|16
1652106370000|2022-05-09 14:26:10|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|2
1652106380000|2022-05-09 14:26:20|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868|1866.8|142
1652106390000|2022-05-09 14:26:30|1868.5|1867.3|1868|1866.8|1868.7|1867.5|1868|1866.8|20
1652106400000|2022-05-09 14:26:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1867.7|1866.5|29
1652106410000|2022-05-09 14:26:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|40
1652106420000|2022-05-09 14:27:00|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|19
1652106430000|2022-05-09 14:27:10|||||||||5
1652106440000|2022-05-09 14:27:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|8
1652106450000|2022-05-09 14:27:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652106460000|2022-05-09 14:27:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1652106470000|2022-05-09 14:27:50|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|3
1652106480000|2022-05-09 14:28:00|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1652106490000|2022-05-09 14:28:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|8
1652106500000|2022-05-09 14:28:20|1867.2|1866|1868|1866.8|1868|1866.8|1867|1865.8|22
1652106510000|2022-05-09 14:28:30|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1652106520000|2022-05-09 14:28:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.2|1866|15
1652106530000|2022-05-09 14:28:50|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|8
1652106540000|2022-05-09 14:29:00|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|20
1652106550000|2022-05-09 14:29:10|1867|1865.8|1866.7|1865.5|1867.2|1866|1866.5|1865.3|16
1652106560000|2022-05-09 14:29:20|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|67
1652106570000|2022-05-09 14:29:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|24
1652106580000|2022-05-09 14:29:40|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|5
1652106590000|2022-05-09 14:29:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|8
1652106600000|2022-05-09 14:30:00|1866.7|1865.5|1866|1864.8|1866.7|1865.5|1866|1864.8|28
1652106610000|2022-05-09 14:30:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652106620000|2022-05-09 14:30:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|13
1652106630000|2022-05-09 14:30:30|1865.5|1864.3|1866.5|1865.3|1866.5|1865.3|1865.5|1864.3|8
1652106640000|2022-05-09 14:30:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652106650000|2022-05-09 14:30:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|11
1652106660000|2022-05-09 14:31:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652106670000|2022-05-09 14:31:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652106680000|2022-05-09 14:31:20|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|8
1652106690000|2022-05-09 14:31:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|16
1652106700000|2022-05-09 14:31:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|7
1652106710000|2022-05-09 14:31:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|10
1652106720000|2022-05-09 14:32:00|||||||||24
1652106740000|2022-05-09 14:32:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|20
1652106750000|2022-05-09 14:32:30|||||||||1
1652106760000|2022-05-09 14:32:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|15
1652106780000|2022-05-09 14:33:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|18
1652106790000|2022-05-09 14:33:10|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|8
1652106800000|2022-05-09 14:33:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652106820000|2022-05-09 14:33:40|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|7
1652106830000|2022-05-09 14:33:50|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|5
1652106840000|2022-05-09 14:34:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652106850000|2022-05-09 14:34:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1652106870000|2022-05-09 14:34:30|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|23
1652106880000|2022-05-09 14:34:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|26
1652106900000|2022-05-09 14:35:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|28
1652106910000|2022-05-09 14:35:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652106930000|2022-05-09 14:35:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1652106940000|2022-05-09 14:35:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|6
1652106950000|2022-05-09 14:35:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|5
1652106960000|2022-05-09 14:36:00|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|11
1652106970000|2022-05-09 14:36:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652106980000|2022-05-09 14:36:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1652106990000|2022-05-09 14:36:30|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|7
1652107000000|2022-05-09 14:36:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652107010000|2022-05-09 14:36:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652107020000|2022-05-09 14:37:00|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|4
1652107030000|2022-05-09 14:37:10|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652107040000|2022-05-09 14:37:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|6
1652107050000|2022-05-09 14:37:30|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|23
1652107060000|2022-05-09 14:37:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|17
1652107080000|2022-05-09 14:38:00|||||||||9
1652107090000|2022-05-09 14:38:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|7
1652107100000|2022-05-09 14:38:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652107110000|2022-05-09 14:38:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|11
1652107130000|2022-05-09 14:38:50|1864.2|1863|1864.2|1863|1864.2|1863|1864|1862.8|7
1652107140000|2022-05-09 14:39:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|16
1652107150000|2022-05-09 14:39:10|1864.2|1863|1863.5|1862.3|1864.2|1863|1863.5|1862.3|14
1652107160000|2022-05-09 14:39:20|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|30
1652107190000|2022-05-09 14:39:50|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|20
1652107200000|2022-05-09 14:40:00|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652107210000|2022-05-09 14:40:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|28
1652107220000|2022-05-09 14:40:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652107230000|2022-05-09 14:40:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|4
1652107240000|2022-05-09 14:40:40|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|9
1652107250000|2022-05-09 14:40:50|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|12
1652107260000|2022-05-09 14:41:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|21
1652107270000|2022-05-09 14:41:10|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864|1862.8|3
1652107280000|2022-05-09 14:41:20|1864|1862.8|1865|1863.8|1865|1863.8|1864|1862.8|9
1652107290000|2022-05-09 14:41:30|1864.7|1863.5|1865.2|1864|1865.2|1864|1864.7|1863.5|22
1652107300000|2022-05-09 14:41:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|8
1652107310000|2022-05-09 14:41:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|10
1652107320000|2022-05-09 14:42:00|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|7
1652107330000|2022-05-09 14:42:10|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652107340000|2022-05-09 14:42:20|1864.7|1863.5|1866|1864.8|1866|1864.8|1864.7|1863.5|6
1652107350000|2022-05-09 14:42:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|12
1652107360000|2022-05-09 14:42:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652107370000|2022-05-09 14:42:50|||||||||1
1652107380000|2022-05-09 14:43:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|11
1652107390000|2022-05-09 14:43:10|1866|1864.8|1865|1863.8|1866|1864.8|1865|1863.8|7
1652107400000|2022-05-09 14:43:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652107410000|2022-05-09 14:43:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|20
1652107420000|2022-05-09 14:43:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|5
1652107430000|2022-05-09 14:43:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|14
1652107440000|2022-05-09 14:44:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652107450000|2022-05-09 14:44:10|1864.2|1863|1864.2|1863|1864.2|1863|1864|1862.8|8
1652107460000|2022-05-09 14:44:20|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|31
1652107470000|2022-05-09 14:44:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|12
1652107480000|2022-05-09 14:44:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652107490000|2022-05-09 14:44:50|1864|1862.8|1865|1863.8|1865|1863.8|1864|1862.8|10
1652107500000|2022-05-09 14:45:00|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|13
1652107510000|2022-05-09 14:45:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652107520000|2022-05-09 14:45:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1652107530000|2022-05-09 14:45:30|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652107540000|2022-05-09 14:45:40|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|6
1652107550000|2022-05-09 14:45:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1652107560000|2022-05-09 14:46:00|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|1
1652107570000|2022-05-09 14:46:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652107600000|2022-05-09 14:46:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1652107610000|2022-05-09 14:46:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652107620000|2022-05-09 14:47:00|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|16
1652107640000|2022-05-09 14:47:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1652107650000|2022-05-09 14:47:30|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|11
1652107660000|2022-05-09 14:47:40|1865.5|1864.3|1866|1864.8|1866.5|1865.3|1865.5|1864.3|8
1652107670000|2022-05-09 14:47:50|1866.2|1865|1867.2|1866|1867.2|1866|1866|1864.8|18
1652107680000|2022-05-09 14:48:00|1867|1865.8|1866.5|1865.3|1867.5|1866.3|1866.5|1865.3|37
1652107690000|2022-05-09 14:48:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1652107700000|2022-05-09 14:48:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1652107710000|2022-05-09 14:48:30|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1652107720000|2022-05-09 14:48:40|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|1
1652107730000|2022-05-09 14:48:50|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|5
1652107740000|2022-05-09 14:49:00|1866.7|1865.5|1867.5|1866.3|1867.5|1866.3|1866.5|1865.3|15
1652107750000|2022-05-09 14:49:10|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|6
1652107760000|2022-05-09 14:49:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|4
1652107770000|2022-05-09 14:49:30|1867.2|1866|1866.5|1865.3|1867.5|1866.3|1866.5|1865.3|18
1652107780000|2022-05-09 14:49:40|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|16
1652107790000|2022-05-09 14:49:50|||||||||1
1652107800000|2022-05-09 14:50:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|7
1652107810000|2022-05-09 14:50:10|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1866.5|1865.3|16
1652107820000|2022-05-09 14:50:20|1867.2|1866|1867.5|1866.3|1868|1866.8|1867.2|1866|17
1652107830000|2022-05-09 14:50:30|1867.7|1866.5|1867|1865.8|1867.7|1866.5|1867|1865.8|1
1652107840000|2022-05-09 14:50:40|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652107850000|2022-05-09 14:50:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|6
1652107860000|2022-05-09 14:51:00|1867.2|1866|1867|1865.8|1867.2|1866|1866.7|1865.5|11
1652107870000|2022-05-09 14:51:10|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|9
1652107880000|2022-05-09 14:51:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|18
1652107890000|2022-05-09 14:51:30|1866.2|1865|1865.5|1864.3|1866.2|1865|1865.5|1864.3|26
1652107900000|2022-05-09 14:51:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|12
1652107910000|2022-05-09 14:51:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652107920000|2022-05-09 14:52:00|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|12
1652107930000|2022-05-09 14:52:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1652107940000|2022-05-09 14:52:20|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.5|1864.3|9
1652107950000|2022-05-09 14:52:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|7
1652107970000|2022-05-09 14:52:50|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|4
1652107980000|2022-05-09 14:53:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|4
1652107990000|2022-05-09 14:53:10|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|9
1652108000000|2022-05-09 14:53:20|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652108010000|2022-05-09 14:53:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|16
1652108020000|2022-05-09 14:53:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652108030000|2022-05-09 14:53:50|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|35
1652108040000|2022-05-09 14:54:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|11
1652108050000|2022-05-09 14:54:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1652108070000|2022-05-09 14:54:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652108080000|2022-05-09 14:54:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652108090000|2022-05-09 14:54:50|1864.7|1863.5|1864|1862.8|1864.7|1863.5|1864|1862.8|8
1652108100000|2022-05-09 14:55:00|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|18
1652108110000|2022-05-09 14:55:10|1864|1862.8|1863.7|1862.5|1864.5|1863.3|1863.5|1862.3|61
1652108120000|2022-05-09 14:55:20|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652108130000|2022-05-09 14:55:30|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|17
1652108140000|2022-05-09 14:55:40|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|14
1652108150000|2022-05-09 14:55:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.2|1862|16
1652108160000|2022-05-09 14:56:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652108170000|2022-05-09 14:56:10|1863.2|1862|1862.5|1861.3|1863.5|1862.3|1862.5|1861.3|99
1652108180000|2022-05-09 14:56:20|1863|1861.8|1863|1861.8|1863.7|1862.5|1862.5|1861.3|36
1652108190000|2022-05-09 14:56:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|12
1652108200000|2022-05-09 14:56:40|1863.7|1862.5|1864.5|1863.3|1864.7|1863.5|1863.7|1862.5|12
1652108210000|2022-05-09 14:56:50|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864|1862.8|10
1652108220000|2022-05-09 14:57:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|8
1652108230000|2022-05-09 14:57:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|40
1652108240000|2022-05-09 14:57:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|4
1652108250000|2022-05-09 14:57:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652108260000|2022-05-09 14:57:40|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864.2|1863|1
1652108270000|2022-05-09 14:57:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1863.7|1862.5|1
1652108280000|2022-05-09 14:58:00|1863.7|1862.5|1864.5|1863.3|1864.5|1863.3|1863.7|1862.5|3
1652108290000|2022-05-09 14:58:10|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652108300000|2022-05-09 14:58:20|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|7
1652108310000|2022-05-09 14:58:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|13
1652108320000|2022-05-09 14:58:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|6
1652108330000|2022-05-09 14:58:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|3
1652108340000|2022-05-09 14:59:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652108350000|2022-05-09 14:59:10|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|5
1652108360000|2022-05-09 14:59:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652108370000|2022-05-09 14:59:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|20
1652108380000|2022-05-09 14:59:40|1863|1861.8|1863|1861.8|1863.2|1862|1862.5|1861.3|13
1652108390000|2022-05-09 14:59:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652108400000|2022-05-09 15:00:00|1862.5|1861.3|1863|1861.8|1863.5|1862.3|1862.5|1861.3|30
1652108410000|2022-05-09 15:00:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652108420000|2022-05-09 15:00:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652108430000|2022-05-09 15:00:30|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|11
1652108440000|2022-05-09 15:00:40|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.5|1861.3|12
1652108450000|2022-05-09 15:00:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652108460000|2022-05-09 15:01:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652108480000|2022-05-09 15:01:20|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652108490000|2022-05-09 15:01:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|20
1652108500000|2022-05-09 15:01:40|1863.2|1862|1862.7|1861.5|1863.2|1862|1862.5|1861.3|10
1652108510000|2022-05-09 15:01:50|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652108520000|2022-05-09 15:02:00|||||||||6
1652108530000|2022-05-09 15:02:10|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|13
1652108540000|2022-05-09 15:02:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652108550000|2022-05-09 15:02:30|1862|1860.8|1862.2|1861|1862.5|1861.3|1862|1860.8|4
1652108560000|2022-05-09 15:02:40|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|3
1652108570000|2022-05-09 15:02:50|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652108580000|2022-05-09 15:03:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|25
1652108600000|2022-05-09 15:03:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|11
1652108610000|2022-05-09 15:03:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|91
1652108620000|2022-05-09 15:03:40|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|10
1652108630000|2022-05-09 15:03:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|17
1652108640000|2022-05-09 15:04:00|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652108650000|2022-05-09 15:04:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|16
1652108660000|2022-05-09 15:04:20|1863.2|1862|1863.5|1862.3|1864|1862.8|1863|1861.8|2
1652108670000|2022-05-09 15:04:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652108680000|2022-05-09 15:04:40|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652108690000|2022-05-09 15:04:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|15
1652108700000|2022-05-09 15:05:00|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|10
1652108710000|2022-05-09 15:05:10|1862.2|1861|1861.5|1860.3|1862.2|1861|1861.5|1860.3|8
1652108720000|2022-05-09 15:05:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652108730000|2022-05-09 15:05:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|6
1652108740000|2022-05-09 15:05:40|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|18
1652108750000|2022-05-09 15:05:50|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1652108760000|2022-05-09 15:06:00|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652108770000|2022-05-09 15:06:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652108780000|2022-05-09 15:06:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652108790000|2022-05-09 15:06:30|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|3
1652108800000|2022-05-09 15:06:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652108810000|2022-05-09 15:06:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|16
1652108820000|2022-05-09 15:07:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|66
1652108830000|2022-05-09 15:07:10|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|6
1652108840000|2022-05-09 15:07:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|43
1652108850000|2022-05-09 15:07:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652108860000|2022-05-09 15:07:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.2|1859|5
1652108870000|2022-05-09 15:07:50|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|2
1652108880000|2022-05-09 15:08:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|4
1652108890000|2022-05-09 15:08:10|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652108900000|2022-05-09 15:08:20|1860.2|1859|1861|1859.8|1861|1859.8|1860.2|1859|18
1652108910000|2022-05-09 15:08:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652108920000|2022-05-09 15:08:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|11
1652108930000|2022-05-09 15:08:50|||||||||13
1652108940000|2022-05-09 15:09:00|||||||||2
1652108950000|2022-05-09 15:09:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|15
1652108960000|2022-05-09 15:09:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652108970000|2022-05-09 15:09:30|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.5|1859.3|11
1652108980000|2022-05-09 15:09:40|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|19
1652108990000|2022-05-09 15:09:50|1860.7|1859.5|1861.5|1860.3|1861.5|1860.3|1860.7|1859.5|21
1652109000000|2022-05-09 15:10:00|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|38
1652109010000|2022-05-09 15:10:10|1861.7|1860.5|1862.5|1861.3|1862.5|1861.3|1861.7|1860.5|8
1652109020000|2022-05-09 15:10:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|15
1652109030000|2022-05-09 15:10:30|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|6
1652109040000|2022-05-09 15:10:40|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652109050000|2022-05-09 15:10:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|20
1652109060000|2022-05-09 15:11:00|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|20
1652109070000|2022-05-09 15:11:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652109080000|2022-05-09 15:11:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652109090000|2022-05-09 15:11:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|9
1652109100000|2022-05-09 15:11:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652109110000|2022-05-09 15:11:50|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|8
1652109120000|2022-05-09 15:12:00|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|4
1652109130000|2022-05-09 15:12:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|33
1652109140000|2022-05-09 15:12:20|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652109150000|2022-05-09 15:12:30|1863.2|1862|1864|1862.8|1864|1862.8|1863|1861.8|1
1652109160000|2022-05-09 15:12:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|5
1652109170000|2022-05-09 15:12:50|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|8
1652109180000|2022-05-09 15:13:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652109190000|2022-05-09 15:13:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|14
1652109200000|2022-05-09 15:13:20|1863|1861.8|1862|1860.8|1863|1861.8|1862|1860.8|6
1652109210000|2022-05-09 15:13:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652109220000|2022-05-09 15:13:40|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|5
1652109230000|2022-05-09 15:13:50|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|7
1652109240000|2022-05-09 15:14:00|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652109250000|2022-05-09 15:14:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|12
1652109260000|2022-05-09 15:14:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652109270000|2022-05-09 15:14:30|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652109280000|2022-05-09 15:14:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1652109290000|2022-05-09 15:14:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652109300000|2022-05-09 15:15:00|1861.5|1860.3|1862|1860.8|1862.5|1861.3|1861.5|1860.3|21
1652109310000|2022-05-09 15:15:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652109320000|2022-05-09 15:15:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652109330000|2022-05-09 15:15:30|1862.2|1861|1862.5|1861.3|1862.7|1861.5|1862|1860.8|25
1652109340000|2022-05-09 15:15:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652109350000|2022-05-09 15:15:50|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652109360000|2022-05-09 15:16:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652109380000|2022-05-09 15:16:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|12
1652109390000|2022-05-09 15:16:30|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|10
1652109410000|2022-05-09 15:16:50|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652109420000|2022-05-09 15:17:00|||||||||3
1652109430000|2022-05-09 15:17:10|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652109440000|2022-05-09 15:17:20|||||||||6
1652109450000|2022-05-09 15:17:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652109460000|2022-05-09 15:17:40|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652109470000|2022-05-09 15:17:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652109480000|2022-05-09 15:18:00|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|17
1652109500000|2022-05-09 15:18:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652109510000|2022-05-09 15:18:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652109530000|2022-05-09 15:18:50|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652109540000|2022-05-09 15:19:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|12
1652109550000|2022-05-09 15:19:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652109560000|2022-05-09 15:19:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|5
1652109590000|2022-05-09 15:19:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652109600000|2022-05-09 15:20:00|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|19
1652109610000|2022-05-09 15:20:10|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652109620000|2022-05-09 15:20:20|1861.2|1860|1860.5|1859.3|1861.2|1860|1860.5|1859.3|10
1652109630000|2022-05-09 15:20:30|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|6
1652109640000|2022-05-09 15:20:40|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861.2|1860|3
1652109650000|2022-05-09 15:20:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|9
1652109660000|2022-05-09 15:21:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|3
1652109670000|2022-05-09 15:21:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652109690000|2022-05-09 15:21:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652109700000|2022-05-09 15:21:40|||||||||2
1652109710000|2022-05-09 15:21:50|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|8
1652109720000|2022-05-09 15:22:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|8
1652109730000|2022-05-09 15:22:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|5
1652109750000|2022-05-09 15:22:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652109770000|2022-05-09 15:22:50|||||||||4
1652109780000|2022-05-09 15:23:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|6
1652109790000|2022-05-09 15:23:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|17
1652109800000|2022-05-09 15:23:20|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|20
1652109810000|2022-05-09 15:23:30|1860|1858.8|1859|1857.8|1860|1858.8|1859|1857.8|9
1652109820000|2022-05-09 15:23:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|57
1652109830000|2022-05-09 15:23:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|3
1652109840000|2022-05-09 15:24:00|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|5
1652109850000|2022-05-09 15:24:10|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|108
1652109860000|2022-05-09 15:24:20|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|3
1652109870000|2022-05-09 15:24:30|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|18
1652109880000|2022-05-09 15:24:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|2
1652109890000|2022-05-09 15:24:50|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|4
1652109900000|2022-05-09 15:25:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|3
1652109910000|2022-05-09 15:25:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652109920000|2022-05-09 15:25:20|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|5
1652109960000|2022-05-09 15:26:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|4
1652109980000|2022-05-09 15:26:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|13
1652109990000|2022-05-09 15:26:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1652110000000|2022-05-09 15:26:40|||||||||10
1652110030000|2022-05-09 15:27:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|5
1652110040000|2022-05-09 15:27:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652110050000|2022-05-09 15:27:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652110060000|2022-05-09 15:27:40|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652110070000|2022-05-09 15:27:50|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|9
1652110080000|2022-05-09 15:28:00|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|3
1652110090000|2022-05-09 15:28:10|1857|1855.8|1857.2|1856|1857.5|1856.3|1857|1855.8|52
1652110100000|2022-05-09 15:28:20|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|7
1652110120000|2022-05-09 15:28:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|2
1652110130000|2022-05-09 15:28:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|15
1652110140000|2022-05-09 15:29:00|||||||||1
1652110150000|2022-05-09 15:29:10|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.5|1856.3|2
1652110160000|2022-05-09 15:29:20|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|3
1652110170000|2022-05-09 15:29:30|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857|1855.8|9
1652110180000|2022-05-09 15:29:40|1857.2|1856|1857.2|1856|1857.5|1856.3|1857|1855.8|10
1652110190000|2022-05-09 15:29:50|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|2
1652110200000|2022-05-09 15:30:00|1856.7|1855.5|1857.5|1856.3|1858|1856.8|1856.7|1855.5|32
1652110210000|2022-05-09 15:30:10|1857.7|1856.5|1857|1855.8|1857.7|1856.5|1857|1855.8|11
1652110220000|2022-05-09 15:30:20|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|9
1652110230000|2022-05-09 15:30:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|19
1652110240000|2022-05-09 15:30:40|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|25
1652110250000|2022-05-09 15:30:50|1856.5|1855.3|1856.5|1855.3|1857|1855.8|1856.5|1855.3|7
1652110260000|2022-05-09 15:31:00|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|35
1652110270000|2022-05-09 15:31:10|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|12
1652110280000|2022-05-09 15:31:20|||||||||19
1652110290000|2022-05-09 15:31:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|18
1652110300000|2022-05-09 15:31:40|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|34
1652110310000|2022-05-09 15:31:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1652110320000|2022-05-09 15:32:00|||||||||1
1652110350000|2022-05-09 15:32:30|1855|1853.8|1855.2|1854|1855.5|1854.3|1855|1853.8|26
1652110360000|2022-05-09 15:32:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|4
1652110370000|2022-05-09 15:32:50|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|2
1652110380000|2022-05-09 15:33:00|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|44
1652110390000|2022-05-09 15:33:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|15
1652110400000|2022-05-09 15:33:20|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|13
1652110410000|2022-05-09 15:33:30|1856.2|1855|1857|1855.8|1857|1855.8|1856.2|1855|8
1652110420000|2022-05-09 15:33:40|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|6
1652110440000|2022-05-09 15:34:00|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|11
1652110450000|2022-05-09 15:34:10|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|1
1652110470000|2022-05-09 15:34:30|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|16
1652110480000|2022-05-09 15:34:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|20
1652110490000|2022-05-09 15:34:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|17
1652110500000|2022-05-09 15:35:00|1858.2|1857|1859|1857.8|1859|1857.8|1858|1856.8|29
1652110510000|2022-05-09 15:35:10|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|13
1652110520000|2022-05-09 15:35:20|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|6
1652110530000|2022-05-09 15:35:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|8
1652110540000|2022-05-09 15:35:40|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|3
1652110550000|2022-05-09 15:35:50|1858|1856.8|1858.2|1857|1858.2|1857|1858|1856.8|4
1652110560000|2022-05-09 15:36:00|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858|1856.8|2
1652110570000|2022-05-09 15:36:10|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858|1856.8|8
1652110580000|2022-05-09 15:36:20|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|3
1652110590000|2022-05-09 15:36:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|1
1652110600000|2022-05-09 15:36:40|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652110610000|2022-05-09 15:36:50|1858|1856.8|1858|1856.8|1858.2|1857|1858|1856.8|5
1652110620000|2022-05-09 15:37:00|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652110630000|2022-05-09 15:37:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|5
1652110640000|2022-05-09 15:37:20|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|1
1652110650000|2022-05-09 15:37:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|4
1652110660000|2022-05-09 15:37:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|6
1652110680000|2022-05-09 15:38:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|7
1652110690000|2022-05-09 15:38:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652110700000|2022-05-09 15:38:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|18
1652110710000|2022-05-09 15:38:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|2
1652110730000|2022-05-09 15:38:50|1860|1858.8|1860.2|1859|1860.5|1859.3|1859.5|1858.3|11
1652110740000|2022-05-09 15:39:00|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|4
1652110750000|2022-05-09 15:39:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652110760000|2022-05-09 15:39:20|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|18
1652110770000|2022-05-09 15:39:30|1861.2|1860|1861.5|1860.3|1862|1860.8|1861.2|1860|22
1652110790000|2022-05-09 15:39:50|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|10
1652110800000|2022-05-09 15:40:00|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|12
1652110810000|2022-05-09 15:40:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652110820000|2022-05-09 15:40:20|1861.7|1860.5|1861.2|1860|1861.7|1860.5|1861.2|1860|7
1652110830000|2022-05-09 15:40:30|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|6
1652110840000|2022-05-09 15:40:40|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|7
1652110850000|2022-05-09 15:40:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|5
1652110860000|2022-05-09 15:41:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652110880000|2022-05-09 15:41:20|1860.7|1859.5|1861.5|1860.3|1861.5|1860.3|1860.7|1859.5|7
1652110890000|2022-05-09 15:41:30|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|17
1652110900000|2022-05-09 15:41:40|1861.7|1860.5|1862.5|1861.3|1862.5|1861.3|1861.7|1860.5|3
1652110910000|2022-05-09 15:41:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652110920000|2022-05-09 15:42:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652110940000|2022-05-09 15:42:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652110950000|2022-05-09 15:42:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652110960000|2022-05-09 15:42:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652110970000|2022-05-09 15:42:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652110980000|2022-05-09 15:43:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|8
1652110990000|2022-05-09 15:43:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|5
1652111000000|2022-05-09 15:43:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|5
1652111010000|2022-05-09 15:43:30|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652111020000|2022-05-09 15:43:40|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|22
1652111030000|2022-05-09 15:43:50|1864|1862.8|1863|1861.8|1864|1862.8|1863|1861.8|13
1652111040000|2022-05-09 15:44:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652111050000|2022-05-09 15:44:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652111060000|2022-05-09 15:44:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652111070000|2022-05-09 15:44:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|15
1652111090000|2022-05-09 15:44:50|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|4
1652111100000|2022-05-09 15:45:00|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652111110000|2022-05-09 15:45:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652111120000|2022-05-09 15:45:20|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|10
1652111130000|2022-05-09 15:45:30|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652111140000|2022-05-09 15:45:40|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|6
1652111150000|2022-05-09 15:45:50|1862.2|1861|1863.2|1862|1863.5|1862.3|1862|1860.8|3
1652111160000|2022-05-09 15:46:00|1863|1861.8|1862.5|1861.3|1863.5|1862.3|1862.5|1861.3|2
1652111170000|2022-05-09 15:46:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|5
1652111180000|2022-05-09 15:46:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652111190000|2022-05-09 15:46:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652111200000|2022-05-09 15:46:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652111210000|2022-05-09 15:46:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652111220000|2022-05-09 15:47:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1652111230000|2022-05-09 15:47:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1652111250000|2022-05-09 15:47:30|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|7
1652111260000|2022-05-09 15:47:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652111270000|2022-05-09 15:47:50|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652111280000|2022-05-09 15:48:00|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652111290000|2022-05-09 15:48:10|1863.2|1862|1863|1861.8|1863.2|1862|1862.5|1861.3|18
1652111300000|2022-05-09 15:48:20|1862.5|1861.3|1863.2|1862|1863.2|1862|1862.5|1861.3|2
1652111310000|2022-05-09 15:48:30|1863.5|1862.3|1862.7|1861.5|1863.5|1862.3|1862.7|1861.5|0
1652111320000|2022-05-09 15:48:40|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|6
1652111330000|2022-05-09 15:48:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|5
1652111340000|2022-05-09 15:49:00|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|1
1652111350000|2022-05-09 15:49:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|12
1652111370000|2022-05-09 15:49:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652111380000|2022-05-09 15:49:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652111390000|2022-05-09 15:49:50|||||||||10
1652111400000|2022-05-09 15:50:00|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.5|1861.3|2
1652111410000|2022-05-09 15:50:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1652111420000|2022-05-09 15:50:20|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.7|1861.5|3
1652111430000|2022-05-09 15:50:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652111440000|2022-05-09 15:50:40|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1863.5|1862.3|8
1652111450000|2022-05-09 15:50:50|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864.2|1863|3
1652111460000|2022-05-09 15:51:00|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652111470000|2022-05-09 15:51:10|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652111520000|2022-05-09 15:52:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|22
1652111530000|2022-05-09 15:52:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|4
1652111540000|2022-05-09 15:52:20|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.7|1863.5|7
1652111550000|2022-05-09 15:52:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1652111580000|2022-05-09 15:53:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652111590000|2022-05-09 15:53:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652111600000|2022-05-09 15:53:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652111620000|2022-05-09 15:53:40|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652111630000|2022-05-09 15:53:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|7
1652111640000|2022-05-09 15:54:00|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864|1862.8|9
1652111650000|2022-05-09 15:54:10|1864.2|1863|1864.7|1863.5|1865|1863.8|1864.2|1863|7
1652111660000|2022-05-09 15:54:20|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652111670000|2022-05-09 15:54:30|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652111680000|2022-05-09 15:54:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|8
1652111700000|2022-05-09 15:55:00|1865.2|1864|1864.5|1863.3|1865.5|1864.3|1864|1862.8|1
1652111710000|2022-05-09 15:55:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652111720000|2022-05-09 15:55:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|6
1652111730000|2022-05-09 15:55:30|1864.2|1863|1864.7|1863.5|1865|1863.8|1864.2|1863|0
1652111740000|2022-05-09 15:55:40|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652111750000|2022-05-09 15:55:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|7
1652111770000|2022-05-09 15:56:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|10
1652111780000|2022-05-09 15:56:20|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|1
1652111790000|2022-05-09 15:56:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652111800000|2022-05-09 15:56:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652111810000|2022-05-09 15:56:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|4
1652111820000|2022-05-09 15:57:00|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652111830000|2022-05-09 15:57:10|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652111840000|2022-05-09 15:57:20|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652111850000|2022-05-09 15:57:30|1864.7|1863.5|1865.5|1864.3|1865.5|1864.3|1864.7|1863.5|0
1652111870000|2022-05-09 15:57:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|6
1652111880000|2022-05-09 15:58:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652111900000|2022-05-09 15:58:20|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|24
1652111910000|2022-05-09 15:58:30|1865.2|1864|1864.5|1863.3|1865.5|1864.3|1864.5|1863.3|26
1652111920000|2022-05-09 15:58:40|1865|1863.8|1864.2|1863|1865|1863.8|1864|1862.8|11
1652111930000|2022-05-09 15:58:50|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652111940000|2022-05-09 15:59:00|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652111950000|2022-05-09 15:59:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652111960000|2022-05-09 15:59:20|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|18
1652111980000|2022-05-09 15:59:40|||||||||10
1652111990000|2022-05-09 15:59:50|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|4
1652112000000|2022-05-09 16:00:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|3
1652112010000|2022-05-09 16:00:10|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|2
1652112020000|2022-05-09 16:00:20|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.2|1863|2
1652112030000|2022-05-09 16:00:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652112040000|2022-05-09 16:00:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652112050000|2022-05-09 16:00:50|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|14
1652112060000|2022-05-09 16:01:00|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|9
1652112070000|2022-05-09 16:01:10|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|7
1652112080000|2022-05-09 16:01:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652112090000|2022-05-09 16:01:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652112100000|2022-05-09 16:01:40|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652112110000|2022-05-09 16:01:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652112120000|2022-05-09 16:02:00|1862.7|1861.5|1862|1860.8|1863|1861.8|1862|1860.8|0
1652112130000|2022-05-09 16:02:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652112140000|2022-05-09 16:02:20|1862.2|1861|1863|1861.8|1863|1861.8|1862.2|1861|1
1652112150000|2022-05-09 16:02:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652112160000|2022-05-09 16:02:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652112170000|2022-05-09 16:02:50|1862.2|1861|1862.2|1861|1862.2|1861|1861.7|1860.5|0
1652112180000|2022-05-09 16:03:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|10
1652112200000|2022-05-09 16:03:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652112210000|2022-05-09 16:03:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|7
1652112220000|2022-05-09 16:03:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|5
1652112230000|2022-05-09 16:03:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652112240000|2022-05-09 16:04:00|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861|1859.8|6
1652112250000|2022-05-09 16:04:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652112260000|2022-05-09 16:04:20|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.7|1860.5|1
1652112270000|2022-05-09 16:04:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652112280000|2022-05-09 16:04:40|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|15
1652112290000|2022-05-09 16:04:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652112300000|2022-05-09 16:05:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652112310000|2022-05-09 16:05:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652112320000|2022-05-09 16:05:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652112330000|2022-05-09 16:05:30|1862.2|1861|1863.5|1862.3|1863.5|1862.3|1862.2|1861|11
1652112340000|2022-05-09 16:05:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863|1861.8|6
1652112350000|2022-05-09 16:05:50|1863.2|1862|1863|1861.8|1863.2|1862|1862.7|1861.5|0
1652112360000|2022-05-09 16:06:00|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|1
1652112370000|2022-05-09 16:06:10|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1862.7|1861.5|1
1652112380000|2022-05-09 16:06:20|1863.2|1862|1864|1862.8|1864|1862.8|1863|1861.8|4
1652112390000|2022-05-09 16:06:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652112400000|2022-05-09 16:06:40|1864|1862.8|1864.5|1863.3|1865|1863.8|1864|1862.8|4
1652112410000|2022-05-09 16:06:50|1864.7|1863.5|1865.7|1864.5|1865.7|1864.5|1864.5|1863.3|13
1652112420000|2022-05-09 16:07:00|1866|1864.8|1866|1864.8|1866|1864.8|1865.2|1864|18
1652112430000|2022-05-09 16:07:10|||||||||2
1652112440000|2022-05-09 16:07:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652112450000|2022-05-09 16:07:30|1865.7|1864.5|1866.5|1865.3|1866.7|1865.5|1865.7|1864.5|8
1652112460000|2022-05-09 16:07:40|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|8
1652112470000|2022-05-09 16:07:50|1867|1865.8|1867.7|1866.5|1867.7|1866.5|1867|1865.8|1
1652112480000|2022-05-09 16:08:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|23
1652112490000|2022-05-09 16:08:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|7
1652112500000|2022-05-09 16:08:20|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|3
1652112510000|2022-05-09 16:08:30|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652112520000|2022-05-09 16:08:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652112530000|2022-05-09 16:08:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652112540000|2022-05-09 16:09:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|4
1652112550000|2022-05-09 16:09:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|15
1652112560000|2022-05-09 16:09:20|1867.2|1866|1868|1866.8|1868|1866.8|1867|1865.8|8
1652112570000|2022-05-09 16:09:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|6
1652112580000|2022-05-09 16:09:40|1867|1865.8|1866.5|1865.3|1867.2|1866|1866.5|1865.3|13
1652112590000|2022-05-09 16:09:50|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|4
1652112600000|2022-05-09 16:10:00|1867|1865.8|1868|1866.8|1868|1866.8|1867|1865.8|9
1652112610000|2022-05-09 16:10:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|10
1652112620000|2022-05-09 16:10:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652112630000|2022-05-09 16:10:30|1868|1866.8|1868.5|1867.3|1868.7|1867.5|1868|1866.8|12
1652112640000|2022-05-09 16:10:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1652112650000|2022-05-09 16:10:50|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652112660000|2022-05-09 16:11:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|18
1652112670000|2022-05-09 16:11:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652112680000|2022-05-09 16:11:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652112690000|2022-05-09 16:11:30|||||||||4
1652112700000|2022-05-09 16:11:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652112710000|2022-05-09 16:11:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652112720000|2022-05-09 16:12:00|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|1
1652112730000|2022-05-09 16:12:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|6
1652112750000|2022-05-09 16:12:30|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|28
1652112770000|2022-05-09 16:12:50|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|17
1652112780000|2022-05-09 16:13:00|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|11
1652112790000|2022-05-09 16:13:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652112800000|2022-05-09 16:13:20|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1652112810000|2022-05-09 16:13:30|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|9
1652112820000|2022-05-09 16:13:40|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|6
1652112830000|2022-05-09 16:13:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652112840000|2022-05-09 16:14:00|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869.2|1868|12
1652112850000|2022-05-09 16:14:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|3
1652112860000|2022-05-09 16:14:20|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652112870000|2022-05-09 16:14:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|14
1652112890000|2022-05-09 16:14:50|1868.5|1867.3|1868.7|1867.5|1869|1867.8|1868.5|1867.3|5
1652112900000|2022-05-09 16:15:00|1868.5|1867.3|1869.5|1868.3|1869.5|1868.3|1868.5|1867.3|10
1652112930000|2022-05-09 16:15:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|37
1652112940000|2022-05-09 16:15:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1652112950000|2022-05-09 16:15:50|1870.2|1869|1871|1869.8|1871|1869.8|1870|1868.8|38
1652112960000|2022-05-09 16:16:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|8
1652112970000|2022-05-09 16:16:10|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1652112980000|2022-05-09 16:16:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|16
1652113000000|2022-05-09 16:16:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1652113010000|2022-05-09 16:16:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|8
1652113030000|2022-05-09 16:17:10|||||||||11
1652113040000|2022-05-09 16:17:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|2
1652113060000|2022-05-09 16:17:40|||||||||3
1652113070000|2022-05-09 16:17:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|1
1652113080000|2022-05-09 16:18:00|||||||||2
1652113090000|2022-05-09 16:18:10|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|21
1652113100000|2022-05-09 16:18:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652113110000|2022-05-09 16:18:30|||||||||1
1652113120000|2022-05-09 16:18:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|14
1652113130000|2022-05-09 16:18:50|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|18
1652113150000|2022-05-09 16:19:10|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|2
1652113160000|2022-05-09 16:19:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|20
1652113170000|2022-05-09 16:19:30|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|13
1652113180000|2022-05-09 16:19:40|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1652113190000|2022-05-09 16:19:50|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|7
1652113200000|2022-05-09 16:20:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|2
1652113210000|2022-05-09 16:20:10|1869.5|1868.3|1868.5|1867.3|1869.5|1868.3|1868.5|1867.3|19
1652113220000|2022-05-09 16:20:20|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|2
1652113230000|2022-05-09 16:20:30|1869|1867.8|1868|1866.8|1869|1867.8|1867.7|1866.5|29
1652113240000|2022-05-09 16:20:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1652113250000|2022-05-09 16:20:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1652113260000|2022-05-09 16:21:00|1868.2|1867|1868|1866.8|1868.2|1867|1867.7|1866.5|2
1652113280000|2022-05-09 16:21:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|9
1652113290000|2022-05-09 16:21:30|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|9
1652113310000|2022-05-09 16:21:50|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|15
1652113320000|2022-05-09 16:22:00|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|6
1652113330000|2022-05-09 16:22:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652113340000|2022-05-09 16:22:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652113350000|2022-05-09 16:22:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652113360000|2022-05-09 16:22:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1
1652113370000|2022-05-09 16:22:50|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|3
1652113380000|2022-05-09 16:23:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1652113390000|2022-05-09 16:23:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|2
1652113420000|2022-05-09 16:23:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652113430000|2022-05-09 16:23:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652113440000|2022-05-09 16:24:00|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|2
1652113450000|2022-05-09 16:24:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|15
1652113460000|2022-05-09 16:24:20|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|9
1652113470000|2022-05-09 16:24:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|15
1652113480000|2022-05-09 16:24:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|1
1652113500000|2022-05-09 16:25:00|1869.5|1868.3|1869.5|1868.3|1869.7|1868.5|1869|1867.8|13
1652113520000|2022-05-09 16:25:20|1869|1867.8|1869.2|1868|1869.5|1868.3|1869|1867.8|2
1652113530000|2022-05-09 16:25:30|1869.5|1868.3|1868.5|1867.3|1869.5|1868.3|1868|1866.8|21
1652113540000|2022-05-09 16:25:40|1868.7|1867.5|1868.2|1867|1868.7|1867.5|1868|1866.8|4
1652113550000|2022-05-09 16:25:50|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|10
1652113560000|2022-05-09 16:26:00|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867|1865.8|34
1652113570000|2022-05-09 16:26:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652113580000|2022-05-09 16:26:20|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867.2|1866|7
1652113590000|2022-05-09 16:26:30|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652113600000|2022-05-09 16:26:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|4
1652113610000|2022-05-09 16:26:50|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1652113620000|2022-05-09 16:27:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|4
1652113630000|2022-05-09 16:27:10|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1652113640000|2022-05-09 16:27:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652113650000|2022-05-09 16:27:30|1866.2|1865|1866.5|1865.3|1866.7|1865.5|1866.2|1865|8
1652113660000|2022-05-09 16:27:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652113670000|2022-05-09 16:27:50|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1652113680000|2022-05-09 16:28:00|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|15
1652113690000|2022-05-09 16:28:10|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1652113700000|2022-05-09 16:28:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652113710000|2022-05-09 16:28:30|1866.7|1865.5|1866.2|1865|1867|1865.8|1866|1864.8|12
1652113720000|2022-05-09 16:28:40|1866|1864.8|1866.5|1865.3|1867|1865.8|1866|1864.8|14
1652113730000|2022-05-09 16:28:50|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1652113740000|2022-05-09 16:29:00|1867|1865.8|1866|1864.8|1867|1865.8|1866|1864.8|10
1652113750000|2022-05-09 16:29:10|1866.2|1865|1867.2|1866|1867.5|1866.3|1866|1864.8|22
1652113760000|2022-05-09 16:29:20|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1866.5|1865.3|1
1652113780000|2022-05-09 16:29:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|32
1652113800000|2022-05-09 16:30:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|8
1652113810000|2022-05-09 16:30:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|6
1652113820000|2022-05-09 16:30:20|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1652113830000|2022-05-09 16:30:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1652113840000|2022-05-09 16:30:40|1867.2|1866|1866.5|1865.3|1867.2|1866|1866.5|1865.3|6
1652113850000|2022-05-09 16:30:50|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|17
1652113860000|2022-05-09 16:31:00|1866.2|1865|1866.5|1865.3|1867|1865.8|1866|1864.8|6
1652113870000|2022-05-09 16:31:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|5
1652113880000|2022-05-09 16:31:20|1867.5|1866.3|1869|1867.8|1869|1867.8|1867.5|1866.3|21
1652113890000|2022-05-09 16:31:30|1868.7|1867.5|1868|1866.8|1869|1867.8|1868|1866.8|3
1652113900000|2022-05-09 16:31:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652113910000|2022-05-09 16:31:50|1867.7|1866.5|1868|1866.8|1868.5|1867.3|1867.7|1866.5|11
1652113920000|2022-05-09 16:32:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1652113930000|2022-05-09 16:32:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652113940000|2022-05-09 16:32:20|1868.2|1867|1869|1867.8|1869|1867.8|1868|1866.8|5
1652113950000|2022-05-09 16:32:30|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|1
1652113960000|2022-05-09 16:32:40|||||||||1
1652113970000|2022-05-09 16:32:50|||||||||5
1652113980000|2022-05-09 16:33:00|1868.2|1867|1868.5|1867.3|1868.7|1867.5|1868|1866.8|7
1652113990000|2022-05-09 16:33:10|1868.2|1867|1867.7|1866.5|1868.5|1867.3|1867|1865.8|58
1652114000000|2022-05-09 16:33:20|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.7|1866.5|0
1652114010000|2022-05-09 16:33:30|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652114020000|2022-05-09 16:33:40|1867.7|1866.5|1868|1866.8|1868.2|1867|1867.5|1866.3|6
1652114030000|2022-05-09 16:33:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652114040000|2022-05-09 16:34:00|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868|1866.8|7
1652114050000|2022-05-09 16:34:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1652114060000|2022-05-09 16:34:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|18
1652114070000|2022-05-09 16:34:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|5
1652114080000|2022-05-09 16:34:40|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868|1866.8|11
1652114090000|2022-05-09 16:34:50|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|5
1652114100000|2022-05-09 16:35:00|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|3
1652114110000|2022-05-09 16:35:10|1868|1866.8|1867.5|1866.3|1868.2|1867|1867.5|1866.3|1
1652114120000|2022-05-09 16:35:20|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|4
1652114130000|2022-05-09 16:35:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652114140000|2022-05-09 16:35:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652114150000|2022-05-09 16:35:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867|1865.8|2
1652114160000|2022-05-09 16:36:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652114170000|2022-05-09 16:36:10|1867.2|1866|1867|1865.8|1867.2|1866|1866.7|1865.5|0
1652114180000|2022-05-09 16:36:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1652114190000|2022-05-09 16:36:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|36
1652114210000|2022-05-09 16:36:50|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|13
1652114220000|2022-05-09 16:37:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652114260000|2022-05-09 16:37:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652114270000|2022-05-09 16:37:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1652114280000|2022-05-09 16:38:00|1865.2|1864|1864.5|1863.3|1865.5|1864.3|1864.5|1863.3|7
1652114290000|2022-05-09 16:38:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652114300000|2022-05-09 16:38:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|4
1652114310000|2022-05-09 16:38:30|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652114320000|2022-05-09 16:38:40|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652114330000|2022-05-09 16:38:50|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|5
1652114340000|2022-05-09 16:39:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|5
1652114350000|2022-05-09 16:39:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|8
1652114360000|2022-05-09 16:39:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652114370000|2022-05-09 16:39:30|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652114380000|2022-05-09 16:39:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|18
1652114400000|2022-05-09 16:40:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|11
1652114410000|2022-05-09 16:40:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652114420000|2022-05-09 16:40:20|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1652114430000|2022-05-09 16:40:30|1863.7|1862.5|1864|1862.8|1864.2|1863|1863.7|1862.5|0
1652114440000|2022-05-09 16:40:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652114450000|2022-05-09 16:40:50|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652114460000|2022-05-09 16:41:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|2
1652114470000|2022-05-09 16:41:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|2
1652114480000|2022-05-09 16:41:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652114490000|2022-05-09 16:41:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652114510000|2022-05-09 16:41:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652114520000|2022-05-09 16:42:00|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652114530000|2022-05-09 16:42:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652114540000|2022-05-09 16:42:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652114550000|2022-05-09 16:42:30|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.7|1863.5|0
1652114560000|2022-05-09 16:42:40|1865|1863.8|1864|1862.8|1865|1863.8|1864|1862.8|2
1652114580000|2022-05-09 16:43:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|7
1652114590000|2022-05-09 16:43:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652114600000|2022-05-09 16:43:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652114610000|2022-05-09 16:43:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|1
1652114620000|2022-05-09 16:43:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1652114640000|2022-05-09 16:44:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652114650000|2022-05-09 16:44:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|4
1652114660000|2022-05-09 16:44:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652114670000|2022-05-09 16:44:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|1
1652114680000|2022-05-09 16:44:40|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652114700000|2022-05-09 16:45:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|6
1652114710000|2022-05-09 16:45:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652114720000|2022-05-09 16:45:20|1863.2|1862|1862.5|1861.3|1863.2|1862|1862.5|1861.3|1
1652114730000|2022-05-09 16:45:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652114740000|2022-05-09 16:45:40|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|15
1652114750000|2022-05-09 16:45:50|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652114760000|2022-05-09 16:46:00|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.7|1861.5|1
1652114770000|2022-05-09 16:46:10|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652114780000|2022-05-09 16:46:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|17
1652114790000|2022-05-09 16:46:30|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|1
1652114800000|2022-05-09 16:46:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|7
1652114810000|2022-05-09 16:46:50|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|7
1652114820000|2022-05-09 16:47:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652114830000|2022-05-09 16:47:10|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|2
1652114840000|2022-05-09 16:47:20|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652114860000|2022-05-09 16:47:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|2
1652114880000|2022-05-09 16:48:00|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652114890000|2022-05-09 16:48:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652114920000|2022-05-09 16:48:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|7
1652114930000|2022-05-09 16:48:50|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652114940000|2022-05-09 16:49:00|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652114960000|2022-05-09 16:49:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|1
1652114970000|2022-05-09 16:49:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652114980000|2022-05-09 16:49:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652114990000|2022-05-09 16:49:50|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652115000000|2022-05-09 16:50:00|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652115010000|2022-05-09 16:50:10|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|1
1652115020000|2022-05-09 16:50:20|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|5
1652115030000|2022-05-09 16:50:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652115040000|2022-05-09 16:50:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652115050000|2022-05-09 16:50:50|1862.2|1861|1862|1860.8|1862.2|1861|1861.7|1860.5|0
1652115060000|2022-05-09 16:51:00|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|7
1652115070000|2022-05-09 16:51:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|9
1652115080000|2022-05-09 16:51:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652115090000|2022-05-09 16:51:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|9
1652115110000|2022-05-09 16:51:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652115120000|2022-05-09 16:52:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|10
1652115130000|2022-05-09 16:52:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|3
1652115140000|2022-05-09 16:52:20|1861|1859.8|1861.5|1860.3|1862|1860.8|1861|1859.8|2
1652115150000|2022-05-09 16:52:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652115160000|2022-05-09 16:52:40|1861.7|1860.5|1862.2|1861|1862.5|1861.3|1861.5|1860.3|5
1652115170000|2022-05-09 16:52:50|1862|1860.8|1862|1860.8|1862.2|1861|1861.7|1860.5|0
1652115180000|2022-05-09 16:53:00|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|5
1652115210000|2022-05-09 16:53:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|3
1652115220000|2022-05-09 16:53:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652115230000|2022-05-09 16:53:50|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|0
1652115240000|2022-05-09 16:54:00|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652115250000|2022-05-09 16:54:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652115260000|2022-05-09 16:54:20|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|7
1652115270000|2022-05-09 16:54:30|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652115280000|2022-05-09 16:54:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|9
1652115290000|2022-05-09 16:54:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652115300000|2022-05-09 16:55:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652115320000|2022-05-09 16:55:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652115330000|2022-05-09 16:55:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652115350000|2022-05-09 16:55:50|||||||||2
1652115360000|2022-05-09 16:56:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|7
1652115370000|2022-05-09 16:56:10|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|11
1652115380000|2022-05-09 16:56:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652115390000|2022-05-09 16:56:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652115400000|2022-05-09 16:56:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|4
1652115410000|2022-05-09 16:56:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652115420000|2022-05-09 16:57:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|1
1652115430000|2022-05-09 16:57:10|||||||||1
1652115440000|2022-05-09 16:57:20|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|6
1652115450000|2022-05-09 16:57:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652115460000|2022-05-09 16:57:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|8
1652115470000|2022-05-09 16:57:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652115480000|2022-05-09 16:58:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652115490000|2022-05-09 16:58:10|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652115500000|2022-05-09 16:58:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|7
1652115510000|2022-05-09 16:58:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652115520000|2022-05-09 16:58:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652115530000|2022-05-09 16:58:50|1861.2|1860|1860.5|1859.3|1861.2|1860|1860.5|1859.3|1
1652115540000|2022-05-09 16:59:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|3
1652115550000|2022-05-09 16:59:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652115560000|2022-05-09 16:59:20|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652115580000|2022-05-09 16:59:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652115590000|2022-05-09 16:59:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652115600000|2022-05-09 17:00:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652115610000|2022-05-09 17:00:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652115620000|2022-05-09 17:00:20|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652115630000|2022-05-09 17:00:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|10
1652115640000|2022-05-09 17:00:40|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652115650000|2022-05-09 17:00:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|8
1652115660000|2022-05-09 17:01:00|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|0
1652115670000|2022-05-09 17:01:10|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652115700000|2022-05-09 17:01:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652115720000|2022-05-09 17:02:00|1860|1858.8|1860.5|1859.3|1860.7|1859.5|1860|1858.8|3
1652115730000|2022-05-09 17:02:10|1861|1859.8|1861.5|1860.3|1862|1860.8|1861|1859.8|8
1652115740000|2022-05-09 17:02:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|16
1652115750000|2022-05-09 17:02:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652115760000|2022-05-09 17:02:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|12
1652115770000|2022-05-09 17:02:50|1860.2|1859|1860.7|1859.5|1861|1859.8|1860.2|1859|12
1652115780000|2022-05-09 17:03:00|1860.5|1859.3|1860|1858.8|1860.7|1859.5|1860|1858.8|3
1652115790000|2022-05-09 17:03:10|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|4
1652115800000|2022-05-09 17:03:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652115830000|2022-05-09 17:03:50|||||||||11
1652115840000|2022-05-09 17:04:00|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|23
1652115850000|2022-05-09 17:04:10|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|1
1652115860000|2022-05-09 17:04:20|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|11
1652115870000|2022-05-09 17:04:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|7
1652115890000|2022-05-09 17:04:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|3
1652115900000|2022-05-09 17:05:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|9
1652115920000|2022-05-09 17:05:20|||||||||7
1652115930000|2022-05-09 17:05:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652115940000|2022-05-09 17:05:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652115950000|2022-05-09 17:05:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652115960000|2022-05-09 17:06:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652115970000|2022-05-09 17:06:10|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|5
1652115990000|2022-05-09 17:06:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|5
1652116000000|2022-05-09 17:06:40|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|2
1652116010000|2022-05-09 17:06:50|1859.7|1858.5|1860.5|1859.3|1860.5|1859.3|1859.7|1858.5|5
1652116020000|2022-05-09 17:07:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652116030000|2022-05-09 17:07:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652116040000|2022-05-09 17:07:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652116050000|2022-05-09 17:07:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652116060000|2022-05-09 17:07:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652116070000|2022-05-09 17:07:50|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|1
1652116080000|2022-05-09 17:08:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1652116090000|2022-05-09 17:08:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652116100000|2022-05-09 17:08:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|1
1652116110000|2022-05-09 17:08:30|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859|1857.8|13
1652116120000|2022-05-09 17:08:40|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652116150000|2022-05-09 17:09:10|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|3
1652116160000|2022-05-09 17:09:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652116170000|2022-05-09 17:09:30|||||||||3
1652116180000|2022-05-09 17:09:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|2
1652116190000|2022-05-09 17:09:50|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|6
1652116200000|2022-05-09 17:10:00|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|14
1652116210000|2022-05-09 17:10:10|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|38
1652116220000|2022-05-09 17:10:20|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|3
1652116240000|2022-05-09 17:10:40|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|13
1652116250000|2022-05-09 17:10:50|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|1
1652116260000|2022-05-09 17:11:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652116270000|2022-05-09 17:11:10|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|4
1652116280000|2022-05-09 17:11:20|||||||||11
1652116290000|2022-05-09 17:11:30|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652116320000|2022-05-09 17:12:00|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|5
1652116330000|2022-05-09 17:12:10|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858.5|1857.3|4
1652116340000|2022-05-09 17:12:20|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|5
1652116350000|2022-05-09 17:12:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1652116360000|2022-05-09 17:12:40|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|14
1652116370000|2022-05-09 17:12:50|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|2
1652116380000|2022-05-09 17:13:00|||||||||1
1652116390000|2022-05-09 17:13:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652116400000|2022-05-09 17:13:20|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|1
1652116410000|2022-05-09 17:13:30|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652116420000|2022-05-09 17:13:40|1858.2|1857|1858.7|1857.5|1859|1857.8|1858.2|1857|0
1652116430000|2022-05-09 17:13:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652116440000|2022-05-09 17:14:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1652116450000|2022-05-09 17:14:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1652116460000|2022-05-09 17:14:20|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|3
1652116470000|2022-05-09 17:14:30|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652116480000|2022-05-09 17:14:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|11
1652116490000|2022-05-09 17:14:50|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.5|1856.3|0
1652116500000|2022-05-09 17:15:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|4
1652116510000|2022-05-09 17:15:10|1857.7|1856.5|1858.5|1857.3|1858.5|1857.3|1857.7|1856.5|1
1652116520000|2022-05-09 17:15:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|6
1652116530000|2022-05-09 17:15:30|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|6
1652116540000|2022-05-09 17:15:40|1858.5|1857.3|1859.2|1858|1859.2|1858|1858.5|1857.3|3
1652116550000|2022-05-09 17:15:50|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652116560000|2022-05-09 17:16:00|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|2
1652116570000|2022-05-09 17:16:10|||||||||2
1652116580000|2022-05-09 17:16:20|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|6
1652116590000|2022-05-09 17:16:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652116600000|2022-05-09 17:16:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652116610000|2022-05-09 17:16:50|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|1
1652116620000|2022-05-09 17:17:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652116630000|2022-05-09 17:17:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652116640000|2022-05-09 17:17:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|0
1652116650000|2022-05-09 17:17:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652116670000|2022-05-09 17:17:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|0
1652116680000|2022-05-09 17:18:00|1859.5|1858.3|1860|1858.8|1860.2|1859|1859.5|1858.3|4
1652116690000|2022-05-09 17:18:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652116700000|2022-05-09 17:18:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|13
1652116710000|2022-05-09 17:18:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652116720000|2022-05-09 17:18:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652116730000|2022-05-09 17:18:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652116740000|2022-05-09 17:19:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652116750000|2022-05-09 17:19:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652116760000|2022-05-09 17:19:20|1860|1858.8|1860.2|1859|1860.2|1859|1860|1858.8|1
1652116770000|2022-05-09 17:19:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652116780000|2022-05-09 17:19:40|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|6
1652116790000|2022-05-09 17:19:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652116800000|2022-05-09 17:20:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|15
1652116810000|2022-05-09 17:20:10|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652116820000|2022-05-09 17:20:20|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652116830000|2022-05-09 17:20:30|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|10
1652116840000|2022-05-09 17:20:40|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|1
1652116850000|2022-05-09 17:20:50|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652116860000|2022-05-09 17:21:00|1859.2|1858|1859.5|1858.3|1860|1858.8|1859.2|1858|0
1652116870000|2022-05-09 17:21:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652116880000|2022-05-09 17:21:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652116890000|2022-05-09 17:21:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|2
1652116900000|2022-05-09 17:21:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652116920000|2022-05-09 17:22:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652116930000|2022-05-09 17:22:10|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652116940000|2022-05-09 17:22:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652116950000|2022-05-09 17:22:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652116960000|2022-05-09 17:22:40|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652116970000|2022-05-09 17:22:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|2
1652116980000|2022-05-09 17:23:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652116990000|2022-05-09 17:23:10|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652117000000|2022-05-09 17:23:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652117020000|2022-05-09 17:23:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652117030000|2022-05-09 17:23:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652117040000|2022-05-09 17:24:00|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.2|1858|9
1652117050000|2022-05-09 17:24:10|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|0
1652117060000|2022-05-09 17:24:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652117070000|2022-05-09 17:24:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652117080000|2022-05-09 17:24:40|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|12
1652117090000|2022-05-09 17:24:50|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652117100000|2022-05-09 17:25:00|1860|1858.8|1860|1858.8|1860|1858.8|1859.7|1858.5|4
1652117110000|2022-05-09 17:25:10|1860.2|1859|1861|1859.8|1861.5|1860.3|1860.2|1859|5
1652117120000|2022-05-09 17:25:20|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.2|1859|0
1652117130000|2022-05-09 17:25:30|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.5|1859.3|1
1652117140000|2022-05-09 17:25:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|5
1652117150000|2022-05-09 17:25:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|11
1652117160000|2022-05-09 17:26:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1860.5|1859.3|13
1652117170000|2022-05-09 17:26:10|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|17
1652117180000|2022-05-09 17:26:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1652117190000|2022-05-09 17:26:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|2
1652117210000|2022-05-09 17:26:50|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|1
1652117220000|2022-05-09 17:27:00|1860|1858.8|1860.7|1859.5|1861|1859.8|1860|1858.8|1
1652117230000|2022-05-09 17:27:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652117240000|2022-05-09 17:27:20|1861.2|1860|1861|1859.8|1861.2|1860|1860.5|1859.3|9
1652117250000|2022-05-09 17:27:30|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.7|1859.5|5
1652117260000|2022-05-09 17:27:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652117270000|2022-05-09 17:27:50|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|13
1652117280000|2022-05-09 17:28:00|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|27
1652117290000|2022-05-09 17:28:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|10
1652117300000|2022-05-09 17:28:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652117310000|2022-05-09 17:28:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652117320000|2022-05-09 17:28:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652117330000|2022-05-09 17:28:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|16
1652117340000|2022-05-09 17:29:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652117360000|2022-05-09 17:29:20|1861.2|1860|1862.5|1861.3|1862.5|1861.3|1861.2|1860|2
1652117370000|2022-05-09 17:29:30|1862.2|1861|1861.5|1860.3|1862.2|1861|1861.5|1860.3|1
1652117380000|2022-05-09 17:29:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652117390000|2022-05-09 17:29:50|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|10
1652117400000|2022-05-09 17:30:00|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|2
1652117410000|2022-05-09 17:30:10|1862|1860.8|1862.2|1861|1862.5|1861.3|1861.5|1860.3|2
1652117420000|2022-05-09 17:30:20|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|14
1652117430000|2022-05-09 17:30:30|1862.2|1861|1862.7|1861.5|1862.7|1861.5|1862.2|1861|0
1652117440000|2022-05-09 17:30:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652117450000|2022-05-09 17:30:50|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652117460000|2022-05-09 17:31:00|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652117470000|2022-05-09 17:31:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|4
1652117480000|2022-05-09 17:31:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|8
1652117490000|2022-05-09 17:31:30|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|0
1652117500000|2022-05-09 17:31:40|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1861.5|1860.3|14
1652117510000|2022-05-09 17:31:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652117520000|2022-05-09 17:32:00|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|3
1652117530000|2022-05-09 17:32:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652117540000|2022-05-09 17:32:20|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|1
1652117550000|2022-05-09 17:32:30|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652117560000|2022-05-09 17:32:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652117570000|2022-05-09 17:32:50|1861.2|1860|1861.2|1860|1861.5|1860.3|1861.2|1860|7
1652117580000|2022-05-09 17:33:00|1861|1859.8|1860|1858.8|1861|1859.8|1860|1858.8|17
1652117590000|2022-05-09 17:33:10|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|18
1652117600000|2022-05-09 17:33:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652117610000|2022-05-09 17:33:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.5|1858.3|67
1652117620000|2022-05-09 17:33:40|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652117630000|2022-05-09 17:33:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652117640000|2022-05-09 17:34:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|5
1652117650000|2022-05-09 17:34:10|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|3
1652117660000|2022-05-09 17:34:20|1859.5|1858.3|1859.7|1858.5|1860|1858.8|1859.5|1858.3|4
1652117670000|2022-05-09 17:34:30|1860|1858.8|1859|1857.8|1860|1858.8|1859|1857.8|9
1652117680000|2022-05-09 17:34:40|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|5
1652117690000|2022-05-09 17:34:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|5
1652117700000|2022-05-09 17:35:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652117710000|2022-05-09 17:35:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|8
1652117720000|2022-05-09 17:35:20|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652117730000|2022-05-09 17:35:30|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652117740000|2022-05-09 17:35:40|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|2
1652117750000|2022-05-09 17:35:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|0
1652117760000|2022-05-09 17:36:00|1857.5|1856.3|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|4
1652117780000|2022-05-09 17:36:20|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|3
1652117790000|2022-05-09 17:36:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652117800000|2022-05-09 17:36:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|2
1652117810000|2022-05-09 17:36:50|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|3
1652117820000|2022-05-09 17:37:00|1858.2|1857|1858|1856.8|1858.5|1857.3|1857.7|1856.5|0
1652117830000|2022-05-09 17:37:10|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|0
1652117840000|2022-05-09 17:37:20|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652117860000|2022-05-09 17:37:40|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|10
1652117880000|2022-05-09 17:38:00|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|8
1652117900000|2022-05-09 17:38:20|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|0
1652117910000|2022-05-09 17:38:30|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652117920000|2022-05-09 17:38:40|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652117930000|2022-05-09 17:38:50|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|5
1652117940000|2022-05-09 17:39:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|5
1652117950000|2022-05-09 17:39:10|1857.5|1856.3|1857.7|1856.5|1858|1856.8|1857.5|1856.3|15
1652117960000|2022-05-09 17:39:20|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652117980000|2022-05-09 17:39:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1652117990000|2022-05-09 17:39:50|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652118000000|2022-05-09 17:40:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|22
1652118020000|2022-05-09 17:40:20|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|7
1652118030000|2022-05-09 17:40:30|||||||||3
1652118040000|2022-05-09 17:40:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|10
1652118050000|2022-05-09 17:40:50|1858.2|1857|1858.5|1857.3|1859|1857.8|1858.2|1857|0
1652118060000|2022-05-09 17:41:00|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652118070000|2022-05-09 17:41:10|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|3
1652118080000|2022-05-09 17:41:20|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|2
1652118090000|2022-05-09 17:41:30|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|0
1652118100000|2022-05-09 17:41:40|1860|1858.8|1859.7|1858.5|1860|1858.8|1859.5|1858.3|1
1652118110000|2022-05-09 17:41:50|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|3
1652118120000|2022-05-09 17:42:00|1860.2|1859|1860|1858.8|1860.7|1859.5|1860|1858.8|0
1652118140000|2022-05-09 17:42:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1652118160000|2022-05-09 17:42:40|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|1
1652118170000|2022-05-09 17:42:50|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652118180000|2022-05-09 17:43:00|1860.2|1859|1861|1859.8|1861|1859.8|1860.2|1859|3
1652118190000|2022-05-09 17:43:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652118200000|2022-05-09 17:43:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652118210000|2022-05-09 17:43:30|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|3
1652118220000|2022-05-09 17:43:40|1861|1859.8|1861|1859.8|1861.7|1860.5|1861|1859.8|1
1652118230000|2022-05-09 17:43:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|2
1652118240000|2022-05-09 17:44:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|4
1652118250000|2022-05-09 17:44:10|1861.2|1860|1861|1859.8|1861.2|1860|1860.5|1859.3|2
1652118260000|2022-05-09 17:44:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652118270000|2022-05-09 17:44:30|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861|1859.8|4
1652118280000|2022-05-09 17:44:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652118300000|2022-05-09 17:45:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|2
1652118310000|2022-05-09 17:45:10|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652118320000|2022-05-09 17:45:20|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652118330000|2022-05-09 17:45:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652118340000|2022-05-09 17:45:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|7
1652118350000|2022-05-09 17:45:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652118360000|2022-05-09 17:46:00|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652118370000|2022-05-09 17:46:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|5
1652118380000|2022-05-09 17:46:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652118410000|2022-05-09 17:46:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652118420000|2022-05-09 17:47:00|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652118430000|2022-05-09 17:47:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652118450000|2022-05-09 17:47:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652118460000|2022-05-09 17:47:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|1
1652118470000|2022-05-09 17:47:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652118480000|2022-05-09 17:48:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652118490000|2022-05-09 17:48:10|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|8
1652118500000|2022-05-09 17:48:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652118510000|2022-05-09 17:48:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652118520000|2022-05-09 17:48:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652118530000|2022-05-09 17:48:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652118540000|2022-05-09 17:49:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652118550000|2022-05-09 17:49:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652118560000|2022-05-09 17:49:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652118570000|2022-05-09 17:49:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652118580000|2022-05-09 17:49:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652118590000|2022-05-09 17:49:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652118600000|2022-05-09 17:50:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652118610000|2022-05-09 17:50:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652118620000|2022-05-09 17:50:20|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652118640000|2022-05-09 17:50:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652118650000|2022-05-09 17:50:50|1860.7|1859.5|1860|1858.8|1860.7|1859.5|1860|1858.8|2
1652118660000|2022-05-09 17:51:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|7
1652118670000|2022-05-09 17:51:10|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1
1652118680000|2022-05-09 17:51:20|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|7
1652118700000|2022-05-09 17:51:40|||||||||2
1652118710000|2022-05-09 17:51:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|7
1652118720000|2022-05-09 17:52:00|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652118730000|2022-05-09 17:52:10|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|18
1652118760000|2022-05-09 17:52:40|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|3
1652118770000|2022-05-09 17:52:50|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1652118780000|2022-05-09 17:53:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|0
1652118790000|2022-05-09 17:53:10|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652118800000|2022-05-09 17:53:20|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|0
1652118810000|2022-05-09 17:53:30|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|3
1652118820000|2022-05-09 17:53:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|0
1652118830000|2022-05-09 17:53:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652118840000|2022-05-09 17:54:00|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.5|1855.3|5
1652118850000|2022-05-09 17:54:10|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|4
1652118860000|2022-05-09 17:54:20|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652118870000|2022-05-09 17:54:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.2|1856|2
1652118880000|2022-05-09 17:54:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|3
1652118890000|2022-05-09 17:54:50|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|2
1652118900000|2022-05-09 17:55:00|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|4
1652118910000|2022-05-09 17:55:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652118920000|2022-05-09 17:55:20|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652118930000|2022-05-09 17:55:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|1
1652118940000|2022-05-09 17:55:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|3
1652118950000|2022-05-09 17:55:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652118960000|2022-05-09 17:56:00|1857.2|1856|1858|1856.8|1858|1856.8|1857.2|1856|1
1652118970000|2022-05-09 17:56:10|1858.2|1857|1857.5|1856.3|1858.2|1857|1857.5|1856.3|1
1652118980000|2022-05-09 17:56:20|1857.7|1856.5|1858|1856.8|1858.2|1857|1857.5|1856.3|1
1652118990000|2022-05-09 17:56:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652119000000|2022-05-09 17:56:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652119010000|2022-05-09 17:56:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|1
1652119020000|2022-05-09 17:57:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|6
1652119030000|2022-05-09 17:57:10|1857.7|1856.5|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|11
1652119040000|2022-05-09 17:57:20|1858.7|1857.5|1859|1857.8|1859.5|1858.3|1858.5|1857.3|1
1652119050000|2022-05-09 17:57:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|5
1652119060000|2022-05-09 17:57:40|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.7|1857.5|1
1652119070000|2022-05-09 17:57:50|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652119080000|2022-05-09 17:58:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|5
1652119090000|2022-05-09 17:58:10|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|0
1652119100000|2022-05-09 17:58:20|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|1
1652119110000|2022-05-09 17:58:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|3
1652119120000|2022-05-09 17:58:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652119130000|2022-05-09 17:58:50|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652119140000|2022-05-09 17:59:00|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652119150000|2022-05-09 17:59:10|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652119160000|2022-05-09 17:59:20|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652119170000|2022-05-09 17:59:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652119180000|2022-05-09 17:59:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|4
1652119190000|2022-05-09 17:59:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652119200000|2022-05-09 18:00:00|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|11
1652119210000|2022-05-09 18:00:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652119220000|2022-05-09 18:00:20|1859.5|1858.3|1859.7|1858.5|1859.7|1858.5|1859.2|1858|0
1652119230000|2022-05-09 18:00:30|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.2|1858|0
1652119250000|2022-05-09 18:00:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652119260000|2022-05-09 18:01:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652119270000|2022-05-09 18:01:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652119280000|2022-05-09 18:01:20|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|2
1652119290000|2022-05-09 18:01:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652119300000|2022-05-09 18:01:40|1860|1858.8|1860.2|1859|1860.5|1859.3|1860|1858.8|5
1652119310000|2022-05-09 18:01:50|1860|1858.8|1860.5|1859.3|1861|1859.8|1860|1858.8|8
1652119320000|2022-05-09 18:02:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652119330000|2022-05-09 18:02:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652119340000|2022-05-09 18:02:20|||||||||6
1652119350000|2022-05-09 18:02:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652119360000|2022-05-09 18:02:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652119370000|2022-05-09 18:02:50|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|0
1652119380000|2022-05-09 18:03:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652119390000|2022-05-09 18:03:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652119400000|2022-05-09 18:03:20|1860.7|1859.5|1860.7|1859.5|1861.2|1860|1860.5|1859.3|4
1652119410000|2022-05-09 18:03:30|1860.5|1859.3|1860.2|1859|1861|1859.8|1860.2|1859|3
1652119420000|2022-05-09 18:03:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652119430000|2022-05-09 18:03:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652119440000|2022-05-09 18:04:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|5
1652119450000|2022-05-09 18:04:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652119460000|2022-05-09 18:04:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652119470000|2022-05-09 18:04:30|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652119480000|2022-05-09 18:04:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|2
1652119510000|2022-05-09 18:05:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652119520000|2022-05-09 18:05:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652119530000|2022-05-09 18:05:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652119540000|2022-05-09 18:05:40|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|5
1652119550000|2022-05-09 18:05:50|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652119560000|2022-05-09 18:06:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|10
1652119570000|2022-05-09 18:06:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652119580000|2022-05-09 18:06:20|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|12
1652119590000|2022-05-09 18:06:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652119600000|2022-05-09 18:06:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|21
1652119610000|2022-05-09 18:06:50|||||||||7
1652119620000|2022-05-09 18:07:00|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1652119630000|2022-05-09 18:07:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|2
1652119640000|2022-05-09 18:07:20|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|9
1652119650000|2022-05-09 18:07:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652119660000|2022-05-09 18:07:40|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|7
1652119670000|2022-05-09 18:07:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652119680000|2022-05-09 18:08:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652119690000|2022-05-09 18:08:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652119700000|2022-05-09 18:08:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652119710000|2022-05-09 18:08:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652119720000|2022-05-09 18:08:40|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|2
1652119730000|2022-05-09 18:08:50|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|0
1652119740000|2022-05-09 18:09:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|10
1652119750000|2022-05-09 18:09:10|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652119760000|2022-05-09 18:09:20|1859|1857.8|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652119770000|2022-05-09 18:09:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|11
1652119780000|2022-05-09 18:09:40|1859.7|1858.5|1859|1857.8|1859.7|1858.5|1859|1857.8|1
1652119790000|2022-05-09 18:09:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652119800000|2022-05-09 18:10:00|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|1
1652119820000|2022-05-09 18:10:20|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|4
1652119830000|2022-05-09 18:10:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|7
1652119840000|2022-05-09 18:10:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652119850000|2022-05-09 18:10:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652119860000|2022-05-09 18:11:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|2
1652119880000|2022-05-09 18:11:20|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.7|1857.5|1
1652119890000|2022-05-09 18:11:30|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652119900000|2022-05-09 18:11:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|7
1652119910000|2022-05-09 18:11:50|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|0
1652119920000|2022-05-09 18:12:00|1858.5|1857.3|1859|1857.8|1859.2|1858|1858.5|1857.3|3
1652119930000|2022-05-09 18:12:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|1
1652119940000|2022-05-09 18:12:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652119950000|2022-05-09 18:12:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|1
1652119960000|2022-05-09 18:12:40|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652119970000|2022-05-09 18:12:50|1859.2|1858|1860|1858.8|1860|1858.8|1859|1857.8|7
1652119980000|2022-05-09 18:13:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|3
1652119990000|2022-05-09 18:13:10|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|6
1652120000000|2022-05-09 18:13:20|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|1
1652120010000|2022-05-09 18:13:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|8
1652120020000|2022-05-09 18:13:40|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|1
1652120030000|2022-05-09 18:13:50|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652120040000|2022-05-09 18:14:00|||||||||2
1652120050000|2022-05-09 18:14:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|8
1652120060000|2022-05-09 18:14:20|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652120070000|2022-05-09 18:14:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652120090000|2022-05-09 18:14:50|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652120100000|2022-05-09 18:15:00|1859.2|1858|1859.5|1858.3|1860|1858.8|1859|1857.8|16
1652120110000|2022-05-09 18:15:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652120120000|2022-05-09 18:15:20|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|6
1652120130000|2022-05-09 18:15:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|7
1652120140000|2022-05-09 18:15:40|1859.2|1858|1859.5|1858.3|1860|1858.8|1859|1857.8|1
1652120150000|2022-05-09 18:15:50|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|2
1652120160000|2022-05-09 18:16:00|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|0
1652120170000|2022-05-09 18:16:10|1860.2|1859|1859.5|1858.3|1860.2|1859|1859.5|1858.3|10
1652120180000|2022-05-09 18:16:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652120190000|2022-05-09 18:16:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652120200000|2022-05-09 18:16:40|1859|1857.8|1859.5|1858.3|1859.7|1858.5|1859|1857.8|4
1652120210000|2022-05-09 18:16:50|1859.7|1858.5|1860.2|1859|1860.5|1859.3|1859.5|1858.3|9
1652120220000|2022-05-09 18:17:00|1860|1858.8|1860.7|1859.5|1861|1859.8|1860|1858.8|1
1652120230000|2022-05-09 18:17:10|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1859.5|1858.3|3
1652120240000|2022-05-09 18:17:20|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652120250000|2022-05-09 18:17:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652120270000|2022-05-09 18:17:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652120280000|2022-05-09 18:18:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652120290000|2022-05-09 18:18:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|11
1652120300000|2022-05-09 18:18:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|5
1652120320000|2022-05-09 18:18:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652120330000|2022-05-09 18:18:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652120340000|2022-05-09 18:19:00|||||||||1
1652120360000|2022-05-09 18:19:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652120370000|2022-05-09 18:19:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|9
1652120380000|2022-05-09 18:19:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652120390000|2022-05-09 18:19:50|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|5
1652120400000|2022-05-09 18:20:00|1861.2|1860|1860.5|1859.3|1861.5|1860.3|1860.5|1859.3|4
1652120410000|2022-05-09 18:20:10|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|1
1652120420000|2022-05-09 18:20:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1652120430000|2022-05-09 18:20:30|1860|1858.8|1861|1859.8|1861|1859.8|1860|1858.8|6
1652120440000|2022-05-09 18:20:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652120450000|2022-05-09 18:20:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|10
1652120470000|2022-05-09 18:21:10|1860.2|1859|1859.5|1858.3|1860.5|1859.3|1859.5|1858.3|22
1652120480000|2022-05-09 18:21:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|4
1652120490000|2022-05-09 18:21:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|2
1652120500000|2022-05-09 18:21:40|1860|1858.8|1859.5|1858.3|1860|1858.8|1859|1857.8|2
1652120510000|2022-05-09 18:21:50|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652120520000|2022-05-09 18:22:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|8
1652120530000|2022-05-09 18:22:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652120540000|2022-05-09 18:22:20|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652120550000|2022-05-09 18:22:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652120560000|2022-05-09 18:22:40|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.7|1857.5|9
1652120570000|2022-05-09 18:22:50|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.5|1857.3|0
1652120580000|2022-05-09 18:23:00|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652120590000|2022-05-09 18:23:10|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|5
1652120600000|2022-05-09 18:23:20|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|5
1652120610000|2022-05-09 18:23:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652120620000|2022-05-09 18:23:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1652120630000|2022-05-09 18:23:50|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|6
1652120640000|2022-05-09 18:24:00|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652120660000|2022-05-09 18:24:20|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|10
1652120690000|2022-05-09 18:24:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652120700000|2022-05-09 18:25:00|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|4
1652120710000|2022-05-09 18:25:10|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857.5|1856.3|7
1652120720000|2022-05-09 18:25:20|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.5|1856.3|1
1652120730000|2022-05-09 18:25:30|1857.5|1856.3|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|0
1652120740000|2022-05-09 18:25:40|||||||||1
1652120760000|2022-05-09 18:26:00|1859|1857.8|1858|1856.8|1859|1857.8|1858|1856.8|0
1652120770000|2022-05-09 18:26:10|||||||||1
1652120780000|2022-05-09 18:26:20|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|2
1652120790000|2022-05-09 18:26:30|1857|1855.8|1858|1856.8|1858|1856.8|1857|1855.8|71
1652120800000|2022-05-09 18:26:40|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|4
1652120810000|2022-05-09 18:26:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|12
1652120820000|2022-05-09 18:27:00|1857.7|1856.5|1857.5|1856.3|1858.5|1857.3|1857.5|1856.3|7
1652120830000|2022-05-09 18:27:10|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|0
1652120840000|2022-05-09 18:27:20|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652120850000|2022-05-09 18:27:30|1857.2|1856|1857.2|1856|1857.5|1856.3|1857|1855.8|7
1652120860000|2022-05-09 18:27:40|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|0
1652120870000|2022-05-09 18:27:50|1857.2|1856|1857.2|1856|1857.5|1856.3|1857|1855.8|2
1652120880000|2022-05-09 18:28:00|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1652120890000|2022-05-09 18:28:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|21
1652120900000|2022-05-09 18:28:20|1856.5|1855.3|1856.7|1855.5|1856.7|1855.5|1856.5|1855.3|1
1652120910000|2022-05-09 18:28:30|1856.5|1855.3|1857.5|1856.3|1857.5|1856.3|1856.5|1855.3|5
1652120920000|2022-05-09 18:28:40|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|5
1652120930000|2022-05-09 18:28:50|1858|1856.8|1858|1856.8|1858|1856.8|1857.7|1856.5|7
1652120940000|2022-05-09 18:29:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652120950000|2022-05-09 18:29:10|1858.2|1857|1858.2|1857|1858.2|1857|1858|1856.8|5
1652120960000|2022-05-09 18:29:20|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|4
1652120970000|2022-05-09 18:29:30|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|15
1652120990000|2022-05-09 18:29:50|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|0
1652121000000|2022-05-09 18:30:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|5
1652121020000|2022-05-09 18:30:20|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|1
1652121030000|2022-05-09 18:30:30|||||||||1
1652121050000|2022-05-09 18:30:50|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652121060000|2022-05-09 18:31:00|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652121070000|2022-05-09 18:31:10|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652121080000|2022-05-09 18:31:20|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|0
1652121090000|2022-05-09 18:31:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652121100000|2022-05-09 18:31:40|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|0
1652121110000|2022-05-09 18:31:50|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|21
1652121120000|2022-05-09 18:32:00|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|5
1652121140000|2022-05-09 18:32:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|6
1652121150000|2022-05-09 18:32:30|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|6
1652121200000|2022-05-09 18:33:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|3
1652121210000|2022-05-09 18:33:30|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|4
1652121220000|2022-05-09 18:33:40|1856.2|1855|1856.2|1855|1856.5|1855.3|1856|1854.8|2
1652121230000|2022-05-09 18:33:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|5
1652121250000|2022-05-09 18:34:10|1857|1855.8|1857.7|1856.5|1857.7|1856.5|1857|1855.8|43
1652121260000|2022-05-09 18:34:20|1857.5|1856.3|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|30
1652121270000|2022-05-09 18:34:30|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|9
1652121280000|2022-05-09 18:34:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|7
1652121290000|2022-05-09 18:34:50|1858.2|1857|1857.5|1856.3|1858.5|1857.3|1857.5|1856.3|0
1652121300000|2022-05-09 18:35:00|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652121310000|2022-05-09 18:35:10|1857.5|1856.3|1858.5|1857.3|1859|1857.8|1857.5|1856.3|19
1652121320000|2022-05-09 18:35:20|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|2
1652121330000|2022-05-09 18:35:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652121340000|2022-05-09 18:35:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652121350000|2022-05-09 18:35:50|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652121360000|2022-05-09 18:36:00|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652121370000|2022-05-09 18:36:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|4
1652121380000|2022-05-09 18:36:20|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652121400000|2022-05-09 18:36:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|7
1652121420000|2022-05-09 18:37:00|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652121430000|2022-05-09 18:37:10|1857.2|1856|1857.2|1856|1857.5|1856.3|1857.2|1856|1
1652121440000|2022-05-09 18:37:20|1857|1855.8|1858|1856.8|1858|1856.8|1857|1855.8|17
1652121450000|2022-05-09 18:37:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652121460000|2022-05-09 18:37:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652121470000|2022-05-09 18:37:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652121480000|2022-05-09 18:38:00|1858.2|1857|1859|1857.8|1859.5|1858.3|1858|1856.8|4
1652121490000|2022-05-09 18:38:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|5
1652121500000|2022-05-09 18:38:20|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|1
1652121520000|2022-05-09 18:38:40|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652121540000|2022-05-09 18:39:00|1858.5|1857.3|1858.2|1857|1859|1857.8|1858.2|1857|19
1652121550000|2022-05-09 18:39:10|1858.5|1857.3|1857.5|1856.3|1858.5|1857.3|1857.5|1856.3|9
1652121560000|2022-05-09 18:39:20|||||||||7
1652121570000|2022-05-09 18:39:30|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652121580000|2022-05-09 18:39:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652121590000|2022-05-09 18:39:50|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|1
1652121600000|2022-05-09 18:40:00|1857.2|1856|1857.5|1856.3|1858|1856.8|1857.2|1856|2
1652121610000|2022-05-09 18:40:10|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|2
1652121630000|2022-05-09 18:40:30|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|1
1652121640000|2022-05-09 18:40:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652121650000|2022-05-09 18:40:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|0
1652121660000|2022-05-09 18:41:00|1857.2|1856|1857.2|1856|1857.5|1856.3|1857.2|1856|0
1652121670000|2022-05-09 18:41:10|1857.5|1856.3|1858|1856.8|1858|1856.8|1857|1855.8|1
1652121680000|2022-05-09 18:41:20|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|0
1652121690000|2022-05-09 18:41:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652121700000|2022-05-09 18:41:40|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|0
1652121720000|2022-05-09 18:42:00|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|17
1652121730000|2022-05-09 18:42:10|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|0
1652121740000|2022-05-09 18:42:20|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|10
1652121750000|2022-05-09 18:42:30|1857|1855.8|1858|1856.8|1858|1856.8|1857|1855.8|8
1652121760000|2022-05-09 18:42:40|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|9
1652121770000|2022-05-09 18:42:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|12
1652121780000|2022-05-09 18:43:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|1
1652121790000|2022-05-09 18:43:10|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.7|1856.5|0
1652121800000|2022-05-09 18:43:20|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|7
1652121810000|2022-05-09 18:43:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|4
1652121820000|2022-05-09 18:43:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|2
1652121840000|2022-05-09 18:44:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652121850000|2022-05-09 18:44:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652121860000|2022-05-09 18:44:20|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652121870000|2022-05-09 18:44:30|1858.7|1857.5|1859|1857.8|1859.5|1858.3|1858.7|1857.5|6
1652121890000|2022-05-09 18:44:50|1858.7|1857.5|1858|1856.8|1858.7|1857.5|1858|1856.8|8
1652121900000|2022-05-09 18:45:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652121910000|2022-05-09 18:45:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652121920000|2022-05-09 18:45:20|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652121930000|2022-05-09 18:45:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652121940000|2022-05-09 18:45:40|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|1
1652121950000|2022-05-09 18:45:50|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|2
1652121960000|2022-05-09 18:46:00|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652121970000|2022-05-09 18:46:10|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.5|1857.3|1
1652121980000|2022-05-09 18:46:20|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|4
1652121990000|2022-05-09 18:46:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652122000000|2022-05-09 18:46:40|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|0
1652122010000|2022-05-09 18:46:50|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.7|1858.5|4
1652122020000|2022-05-09 18:47:00|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652122030000|2022-05-09 18:47:10|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.7|1858.5|0
1652122040000|2022-05-09 18:47:20|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|5
1652122050000|2022-05-09 18:47:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|3
1652122060000|2022-05-09 18:47:40|||||||||3
1652122080000|2022-05-09 18:48:00|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|4
1652122100000|2022-05-09 18:48:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652122110000|2022-05-09 18:48:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|6
1652122120000|2022-05-09 18:48:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652122130000|2022-05-09 18:48:50|1860.2|1859|1859.5|1858.3|1860.2|1859|1859.5|1858.3|12
1652122140000|2022-05-09 18:49:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|10
1652122150000|2022-05-09 18:49:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|28
1652122160000|2022-05-09 18:49:20|1858.7|1857.5|1858.2|1857|1859|1857.8|1858|1856.8|37
1652122170000|2022-05-09 18:49:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|30
1652122180000|2022-05-09 18:49:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|14
1652122190000|2022-05-09 18:49:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|9
1652122200000|2022-05-09 18:50:00|1858.2|1857|1858|1856.8|1858.2|1857|1857.5|1856.3|9
1652122210000|2022-05-09 18:50:10|1857.5|1856.3|1857.7|1856.5|1858|1856.8|1857.5|1856.3|13
1652122220000|2022-05-09 18:50:20|1858|1856.8|1857|1855.8|1858|1856.8|1856.7|1855.5|17
1652122230000|2022-05-09 18:50:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|4
1652122240000|2022-05-09 18:50:40|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.2|1856|8
1652122250000|2022-05-09 18:50:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|2
1652122260000|2022-05-09 18:51:00|1857.2|1856|1858.7|1857.5|1858.7|1857.5|1857.2|1856|19
1652122270000|2022-05-09 18:51:10|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1652122280000|2022-05-09 18:51:20|1858|1856.8|1858.5|1857.3|1858.7|1857.5|1858|1856.8|7
1652122290000|2022-05-09 18:51:30|1858.7|1857.5|1859.2|1858|1859.5|1858.3|1858.7|1857.5|11
1652122300000|2022-05-09 18:51:40|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|11
1652122310000|2022-05-09 18:51:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652122320000|2022-05-09 18:52:00|1859.2|1858|1860|1858.8|1860|1858.8|1859|1857.8|8
1652122330000|2022-05-09 18:52:10|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1652122340000|2022-05-09 18:52:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|11
1652122350000|2022-05-09 18:52:30|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|9
1652122360000|2022-05-09 18:52:40|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|1
1652122370000|2022-05-09 18:52:50|1860|1858.8|1859.7|1858.5|1860|1858.8|1859.5|1858.3|12
1652122380000|2022-05-09 18:53:00|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652122390000|2022-05-09 18:53:10|1859.5|1858.3|1859.5|1858.3|1859.7|1858.5|1859.2|1858|0
1652122400000|2022-05-09 18:53:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|1
1652122410000|2022-05-09 18:53:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|7
1652122420000|2022-05-09 18:53:40|||||||||1
1652122430000|2022-05-09 18:53:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|7
1652122440000|2022-05-09 18:54:00|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652122450000|2022-05-09 18:54:10|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|4
1652122460000|2022-05-09 18:54:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652122470000|2022-05-09 18:54:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652122490000|2022-05-09 18:54:50|||||||||2
1652122500000|2022-05-09 18:55:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|7
1652122510000|2022-05-09 18:55:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|0
1652122520000|2022-05-09 18:55:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|5
1652122530000|2022-05-09 18:55:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652122540000|2022-05-09 18:55:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|5
1652122550000|2022-05-09 18:55:50|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|9
1652122560000|2022-05-09 18:56:00|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.2|1859|1
1652122570000|2022-05-09 18:56:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652122580000|2022-05-09 18:56:20|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|10
1652122590000|2022-05-09 18:56:30|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652122600000|2022-05-09 18:56:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652122610000|2022-05-09 18:56:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|5
1652122620000|2022-05-09 18:57:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652122630000|2022-05-09 18:57:10|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|9
1652122640000|2022-05-09 18:57:20|||||||||1
1652122660000|2022-05-09 18:57:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|12
1652122670000|2022-05-09 18:57:50|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|7
1652122680000|2022-05-09 18:58:00|1861.5|1860.3|1862.2|1861|1862.2|1861|1861.5|1860.3|2
1652122690000|2022-05-09 18:58:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652122700000|2022-05-09 18:58:20|1861.5|1860.3|1862|1860.8|1862.2|1861|1861.5|1860.3|0
1652122710000|2022-05-09 18:58:30|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652122720000|2022-05-09 18:58:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|7
1652122730000|2022-05-09 18:58:50|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|5
1652122740000|2022-05-09 18:59:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652122750000|2022-05-09 18:59:10|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|4
1652122760000|2022-05-09 18:59:20|1862|1860.8|1861.2|1860|1862|1860.8|1861.2|1860|11
1652122770000|2022-05-09 18:59:30|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|4
1652122780000|2022-05-09 18:59:40|||||||||7
1652122790000|2022-05-09 18:59:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|3
1652122800000|2022-05-09 19:00:00|1862|1860.8|1861.5|1860.3|1862.5|1861.3|1861.5|1860.3|9
1652122810000|2022-05-09 19:00:10|||||||||6
1652122820000|2022-05-09 19:00:20|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861|1859.8|3
1652122830000|2022-05-09 19:00:30|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|6
1652122840000|2022-05-09 19:00:40|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|11
1652122850000|2022-05-09 19:00:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|7
1652122860000|2022-05-09 19:01:00|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|30
1652122870000|2022-05-09 19:01:10|1862.7|1861.5|1863.5|1862.3|1864|1862.8|1862.7|1861.5|18
1652122880000|2022-05-09 19:01:20|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|9
1652122890000|2022-05-09 19:01:30|1864|1862.8|1863.5|1862.3|1864|1862.8|1863|1861.8|3
1652122900000|2022-05-09 19:01:40|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|40
1652122910000|2022-05-09 19:01:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652122920000|2022-05-09 19:02:00|1864.2|1863|1863.5|1862.3|1864.2|1863|1863.5|1862.3|0
1652122930000|2022-05-09 19:02:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|5
1652122940000|2022-05-09 19:02:20|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652122950000|2022-05-09 19:02:30|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652122970000|2022-05-09 19:02:50|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|9
1652122980000|2022-05-09 19:03:00|1863.2|1862|1864|1862.8|1864|1862.8|1863|1861.8|7
1652122990000|2022-05-09 19:03:10|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.7|1862.5|5
1652123000000|2022-05-09 19:03:20|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|11
1652123010000|2022-05-09 19:03:30|1862.7|1861.5|1862|1860.8|1863|1861.8|1862|1860.8|29
1652123020000|2022-05-09 19:03:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|12
1652123030000|2022-05-09 19:03:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652123040000|2022-05-09 19:04:00|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861|1859.8|6
1652123050000|2022-05-09 19:04:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652123060000|2022-05-09 19:04:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.2|1860|8
1652123080000|2022-05-09 19:04:40|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|1
1652123090000|2022-05-09 19:04:50|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652123100000|2022-05-09 19:05:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|5
1652123110000|2022-05-09 19:05:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|8
1652123120000|2022-05-09 19:05:20|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|5
1652123130000|2022-05-09 19:05:30|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|17
1652123140000|2022-05-09 19:05:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.2|1860|16
1652123150000|2022-05-09 19:05:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652123160000|2022-05-09 19:06:00|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|10
1652123170000|2022-05-09 19:06:10|1861.5|1860.3|1862.5|1861.3|1862.5|1861.3|1861.5|1860.3|19
1652123180000|2022-05-09 19:06:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652123190000|2022-05-09 19:06:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652123200000|2022-05-09 19:06:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|7
1652123210000|2022-05-09 19:06:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652123220000|2022-05-09 19:07:00|1862.7|1861.5|1863.5|1862.3|1864|1862.8|1862.7|1861.5|9
1652123230000|2022-05-09 19:07:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652123240000|2022-05-09 19:07:20|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|4
1652123250000|2022-05-09 19:07:30|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1863.5|1862.3|35
1652123260000|2022-05-09 19:07:40|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|4
1652123270000|2022-05-09 19:07:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1652123280000|2022-05-09 19:08:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|3
1652123290000|2022-05-09 19:08:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652123300000|2022-05-09 19:08:20|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|12
1652123310000|2022-05-09 19:08:30|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652123320000|2022-05-09 19:08:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|6
1652123330000|2022-05-09 19:08:50|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|4
1652123340000|2022-05-09 19:09:00|1863.5|1862.3|1862|1860.8|1863.5|1862.3|1862|1860.8|19
1652123350000|2022-05-09 19:09:10|1862.2|1861|1862|1860.8|1862.2|1861|1861.7|1860.5|16
1652123360000|2022-05-09 19:09:20|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652123370000|2022-05-09 19:09:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|10
1652123380000|2022-05-09 19:09:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|8
1652123390000|2022-05-09 19:09:50|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|6
1652123400000|2022-05-09 19:10:00|1861.5|1860.3|1862|1860.8|1862.2|1861|1861.5|1860.3|3
1652123410000|2022-05-09 19:10:10|1862.2|1861|1861.7|1860.5|1862.5|1861.3|1861.7|1860.5|3
1652123420000|2022-05-09 19:10:20|1861.5|1860.3|1862|1860.8|1862.2|1861|1861.5|1860.3|11
1652123430000|2022-05-09 19:10:30|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|5
1652123440000|2022-05-09 19:10:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652123450000|2022-05-09 19:10:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|3
1652123460000|2022-05-09 19:11:00|1862.5|1861.3|1863|1861.8|1863.5|1862.3|1862.5|1861.3|35
1652123470000|2022-05-09 19:11:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1652123480000|2022-05-09 19:11:20|1863.2|1862|1863|1861.8|1864|1862.8|1863|1861.8|25
1652123490000|2022-05-09 19:11:30|1863.2|1862|1863|1861.8|1863.2|1862|1862.5|1861.3|7
1652123500000|2022-05-09 19:11:40|1863.2|1862|1863.2|1862|1863.5|1862.3|1863.2|1862|4
1652123510000|2022-05-09 19:11:50|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|8
1652123520000|2022-05-09 19:12:00|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1862.5|1861.3|9
1652123530000|2022-05-09 19:12:10|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|2
1652123540000|2022-05-09 19:12:20|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|11
1652123550000|2022-05-09 19:12:30|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|3
1652123560000|2022-05-09 19:12:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652123570000|2022-05-09 19:12:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652123580000|2022-05-09 19:13:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1652123590000|2022-05-09 19:13:10|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|23
1652123600000|2022-05-09 19:13:20|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|17
1652123610000|2022-05-09 19:13:30|1864.2|1863|1864.7|1863.5|1865|1863.8|1864.2|1863|0
1652123620000|2022-05-09 19:13:40|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652123640000|2022-05-09 19:14:00|1864.7|1863.5|1864|1862.8|1864.7|1863.5|1864|1862.8|12
1652123650000|2022-05-09 19:14:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|8
1652123660000|2022-05-09 19:14:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|4
1652123670000|2022-05-09 19:14:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652123680000|2022-05-09 19:14:40|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652123690000|2022-05-09 19:14:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|8
1652123700000|2022-05-09 19:15:00|1864.2|1863|1865|1863.8|1865|1863.8|1864.2|1863|4
1652123710000|2022-05-09 19:15:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1652123720000|2022-05-09 19:15:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|9
1652123740000|2022-05-09 19:15:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652123750000|2022-05-09 19:15:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864|1862.8|5
1652123760000|2022-05-09 19:16:00|1864.2|1863|1864|1862.8|1864.5|1863.3|1863.5|1862.3|12
1652123770000|2022-05-09 19:16:10|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|3
1652123780000|2022-05-09 19:16:20|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652123790000|2022-05-09 19:16:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|12
1652123800000|2022-05-09 19:16:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652123810000|2022-05-09 19:16:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652123820000|2022-05-09 19:17:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652123830000|2022-05-09 19:17:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|13
1652123840000|2022-05-09 19:17:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|9
1652123850000|2022-05-09 19:17:30|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.7|1861.5|4
1652123860000|2022-05-09 19:17:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652123880000|2022-05-09 19:18:00|1862|1860.8|1862.2|1861|1862.5|1861.3|1861.7|1860.5|3
1652123890000|2022-05-09 19:18:10|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|5
1652123900000|2022-05-09 19:18:20|1863|1861.8|1863|1861.8|1863.5|1862.3|1862.7|1861.5|1
1652123910000|2022-05-09 19:18:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652123920000|2022-05-09 19:18:40|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652123940000|2022-05-09 19:19:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652123950000|2022-05-09 19:19:10|1862.7|1861.5|1863|1861.8|1863.2|1862|1862.5|1861.3|9
1652123970000|2022-05-09 19:19:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|6
1652123990000|2022-05-09 19:19:50|||||||||1
1652124000000|2022-05-09 19:20:00|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|0
1652124010000|2022-05-09 19:20:10|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|23
1652124020000|2022-05-09 19:20:20|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|11
1652124030000|2022-05-09 19:20:30|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861.2|1860|8
1652124040000|2022-05-09 19:20:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652124050000|2022-05-09 19:20:50|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|10
1652124060000|2022-05-09 19:21:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652124070000|2022-05-09 19:21:10|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1652124080000|2022-05-09 19:21:20|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652124090000|2022-05-09 19:21:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652124100000|2022-05-09 19:21:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652124110000|2022-05-09 19:21:50|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|2
1652124120000|2022-05-09 19:22:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1652124130000|2022-05-09 19:22:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652124140000|2022-05-09 19:22:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|6
1652124150000|2022-05-09 19:22:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|9
1652124160000|2022-05-09 19:22:40|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652124170000|2022-05-09 19:22:50|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652124180000|2022-05-09 19:23:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|8
1652124190000|2022-05-09 19:23:10|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652124200000|2022-05-09 19:23:20|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|4
1652124210000|2022-05-09 19:23:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|3
1652124220000|2022-05-09 19:23:40|1859.5|1858.3|1859.2|1858|1859.5|1858.3|1859|1857.8|11
1652124230000|2022-05-09 19:23:50|1859|1857.8|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652124240000|2022-05-09 19:24:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652124250000|2022-05-09 19:24:10|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652124270000|2022-05-09 19:24:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|6
1652124280000|2022-05-09 19:24:40|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|15
1652124290000|2022-05-09 19:24:50|1859.2|1858|1858.7|1857.5|1859.2|1858|1858.5|1857.3|4
1652124300000|2022-05-09 19:25:00|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858|1856.8|7
1652124310000|2022-05-09 19:25:10|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|5
1652124320000|2022-05-09 19:25:20|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|2
1652124330000|2022-05-09 19:25:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|3
1652124340000|2022-05-09 19:25:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|8
1652124350000|2022-05-09 19:25:50|1859|1857.8|1859.2|1858|1859.2|1858|1859|1857.8|1
1652124360000|2022-05-09 19:26:00|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|1
1652124390000|2022-05-09 19:26:30|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|19
1652124400000|2022-05-09 19:26:40|1859|1857.8|1858|1856.8|1859|1857.8|1858|1856.8|3
1652124420000|2022-05-09 19:27:00|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.7|1856.5|12
1652124430000|2022-05-09 19:27:10|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652124440000|2022-05-09 19:27:20|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652124450000|2022-05-09 19:27:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|9
1652124460000|2022-05-09 19:27:40|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|1
1652124470000|2022-05-09 19:27:50|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652124480000|2022-05-09 19:28:00|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|19
1652124500000|2022-05-09 19:28:20|||||||||16
1652124510000|2022-05-09 19:28:30|||||||||6
1652124520000|2022-05-09 19:28:40|1857.7|1856.5|1858|1856.8|1858.5|1857.3|1857.7|1856.5|14
1652124530000|2022-05-09 19:28:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|6
1652124540000|2022-05-09 19:29:00|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|21
1652124550000|2022-05-09 19:29:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|19
1652124590000|2022-05-09 19:29:50|1857|1855.8|1857|1855.8|1857|1855.8|1856.7|1855.5|21
1652124600000|2022-05-09 19:30:00|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856|1854.8|44
1652124610000|2022-05-09 19:30:10|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|13
1652124620000|2022-05-09 19:30:20|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652124630000|2022-05-09 19:30:30|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|11
1652124640000|2022-05-09 19:30:40|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.5|1855.3|7
1652124650000|2022-05-09 19:30:50|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|2
1652124660000|2022-05-09 19:31:00|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|4
1652124670000|2022-05-09 19:31:10|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|18
1652124690000|2022-05-09 19:31:30|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|8
1652124700000|2022-05-09 19:31:40|1856.2|1855|1855.5|1854.3|1856.2|1855|1855.5|1854.3|5
1652124710000|2022-05-09 19:31:50|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|5
1652124720000|2022-05-09 19:32:00|1855|1853.8|1855|1853.8|1855.5|1854.3|1855|1853.8|30
1652124730000|2022-05-09 19:32:10|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|19
1652124740000|2022-05-09 19:32:20|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652124750000|2022-05-09 19:32:30|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|17
1652124760000|2022-05-09 19:32:40|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|8
1652124780000|2022-05-09 19:33:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|1
1652124790000|2022-05-09 19:33:10|1854.7|1853.5|1856|1854.8|1856|1854.8|1854.7|1853.5|11
1652124800000|2022-05-09 19:33:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|8
1652124810000|2022-05-09 19:33:30|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|4
1652124820000|2022-05-09 19:33:40|1856.2|1855|1855.7|1854.5|1856.2|1855|1855.5|1854.3|3
1652124830000|2022-05-09 19:33:50|1855.5|1854.3|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|3
1652124840000|2022-05-09 19:34:00|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|11
1652124850000|2022-05-09 19:34:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|42
1652124860000|2022-05-09 19:34:20|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1652124890000|2022-05-09 19:34:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|0
1652124900000|2022-05-09 19:35:00|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|0
1652124910000|2022-05-09 19:35:10|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|8
1652124920000|2022-05-09 19:35:20|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|11
1652124930000|2022-05-09 19:35:30|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|19
1652124940000|2022-05-09 19:35:40|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|9
1652124960000|2022-05-09 19:36:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|6
1652124970000|2022-05-09 19:36:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|19
1652124980000|2022-05-09 19:36:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|15
1652124990000|2022-05-09 19:36:30|1856.2|1855|1856.2|1855|1856.2|1855|1856|1854.8|0
1652125000000|2022-05-09 19:36:40|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856|1854.8|2
1652125010000|2022-05-09 19:36:50|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|6
1652125020000|2022-05-09 19:37:00|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|15
1652125030000|2022-05-09 19:37:10|1857.2|1856|1856.5|1855.3|1857.2|1856|1856|1854.8|10
1652125040000|2022-05-09 19:37:20|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|5
1652125050000|2022-05-09 19:37:30|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|5
1652125060000|2022-05-09 19:37:40|1856.2|1855|1856|1854.8|1856.2|1855|1855.7|1854.5|5
1652125070000|2022-05-09 19:37:50|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|19
1652125080000|2022-05-09 19:38:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|2
1652125090000|2022-05-09 19:38:10|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|5
1652125100000|2022-05-09 19:38:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652125110000|2022-05-09 19:38:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|3
1652125120000|2022-05-09 19:38:40|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|1
1652125130000|2022-05-09 19:38:50|1855.7|1854.5|1856|1854.8|1856.5|1855.3|1855.7|1854.5|5
1652125140000|2022-05-09 19:39:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|2
1652125150000|2022-05-09 19:39:10|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|1
1652125160000|2022-05-09 19:39:20|1855|1853.8|1855.2|1854|1855.5|1854.3|1855|1853.8|19
1652125170000|2022-05-09 19:39:30|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652125180000|2022-05-09 19:39:40|1855.7|1854.5|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|3
1652125190000|2022-05-09 19:39:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652125200000|2022-05-09 19:40:00|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1855.7|1854.5|5
1652125210000|2022-05-09 19:40:10|1856|1854.8|1855|1853.8|1856.2|1855|1855|1853.8|7
1652125220000|2022-05-09 19:40:20|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|4
1652125230000|2022-05-09 19:40:30|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652125240000|2022-05-09 19:40:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|4
1652125250000|2022-05-09 19:40:50|1855.2|1854|1855.5|1854.3|1855.7|1854.5|1855|1853.8|0
1652125260000|2022-05-09 19:41:00|1856|1854.8|1856|1854.8|1856|1854.8|1855.7|1854.5|2
1652125270000|2022-05-09 19:41:10|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|2
1652125280000|2022-05-09 19:41:20|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|4
1652125290000|2022-05-09 19:41:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652125300000|2022-05-09 19:41:40|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|6
1652125320000|2022-05-09 19:42:00|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|1
1652125330000|2022-05-09 19:42:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|8
1652125340000|2022-05-09 19:42:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652125350000|2022-05-09 19:42:30|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|4
1652125360000|2022-05-09 19:42:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|0
1652125380000|2022-05-09 19:43:00|1854.5|1853.3|1854.7|1853.5|1855|1853.8|1854.5|1853.3|12
1652125390000|2022-05-09 19:43:10|1854.5|1853.3|1854.5|1853.3|1855|1853.8|1854.5|1853.3|12
1652125400000|2022-05-09 19:43:20|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|13
1652125410000|2022-05-09 19:43:30|||||||||21
1652125420000|2022-05-09 19:43:40|1854|1852.8|1854|1852.8|1854.2|1853|1854|1852.8|7
1652125430000|2022-05-09 19:43:50|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652125450000|2022-05-09 19:44:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|17
1652125460000|2022-05-09 19:44:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|7
1652125470000|2022-05-09 19:44:30|1853.7|1852.5|1854.5|1853.3|1854.5|1853.3|1853.7|1852.5|10
1652125480000|2022-05-09 19:44:40|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652125490000|2022-05-09 19:44:50|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|0
1652125500000|2022-05-09 19:45:00|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|17
1652125510000|2022-05-09 19:45:10|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|9
1652125520000|2022-05-09 19:45:20|||||||||1
1652125530000|2022-05-09 19:45:30|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|5
1652125540000|2022-05-09 19:45:40|1853.7|1852.5|1853|1851.8|1854|1852.8|1853|1851.8|50
1652125550000|2022-05-09 19:45:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|4
1652125560000|2022-05-09 19:46:00|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|4
1652125570000|2022-05-09 19:46:10|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|17
1652125580000|2022-05-09 19:46:20|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|19
1652125590000|2022-05-09 19:46:30|||||||||7
1652125600000|2022-05-09 19:46:40|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852.2|1851|1
1652125610000|2022-05-09 19:46:50|1852|1850.8|1852|1850.8|1852.5|1851.3|1852|1850.8|12
1652125620000|2022-05-09 19:47:00|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|12
1652125630000|2022-05-09 19:47:10|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|2
1652125640000|2022-05-09 19:47:20|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|14
1652125650000|2022-05-09 19:47:30|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|4
1652125660000|2022-05-09 19:47:40|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.5|1851.3|4
1652125670000|2022-05-09 19:47:50|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|5
1652125680000|2022-05-09 19:48:00|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|29
1652125690000|2022-05-09 19:48:10|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|2
1652125700000|2022-05-09 19:48:20|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|12
1652125710000|2022-05-09 19:48:30|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|7
1652125720000|2022-05-09 19:48:40|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|5
1652125730000|2022-05-09 19:48:50|1852.2|1851|1852.5|1851.3|1852.7|1851.5|1852|1850.8|1
1652125750000|2022-05-09 19:49:10|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|8
1652125760000|2022-05-09 19:49:20|1852.2|1851|1852.2|1851|1852.5|1851.3|1852|1850.8|19
1652125770000|2022-05-09 19:49:30|1852|1850.8|1852|1850.8|1852.2|1851|1852|1850.8|0
1652125780000|2022-05-09 19:49:40|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|22
1652125790000|2022-05-09 19:49:50|||||||||1
1652125800000|2022-05-09 19:50:00|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|104
1652125810000|2022-05-09 19:50:10|1851.7|1850.5|1851.2|1850|1851.7|1850.5|1851|1849.8|43
1652125820000|2022-05-09 19:50:20|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|24
1652125830000|2022-05-09 19:50:30|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|10
1652125840000|2022-05-09 19:50:40|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|23
1652125850000|2022-05-09 19:50:50|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|22
1652125860000|2022-05-09 19:51:00|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|4
1652125870000|2022-05-09 19:51:10|||||||||24
1652125880000|2022-05-09 19:51:20|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|16
1652125890000|2022-05-09 19:51:30|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|87
1652125900000|2022-05-09 19:51:40|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|3
1652125910000|2022-05-09 19:51:50|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|4
1652125920000|2022-05-09 19:52:00|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|5
1652125930000|2022-05-09 19:52:10|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|9
1652125940000|2022-05-09 19:52:20|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|5
1652125950000|2022-05-09 19:52:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850|1848.8|20
1652125960000|2022-05-09 19:52:40|1850.2|1849|1850.5|1849.3|1851|1849.8|1850.2|1849|0
1652125970000|2022-05-09 19:52:50|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.2|1849|2
1652125980000|2022-05-09 19:53:00|1850.2|1849|1850.2|1849|1850.5|1849.3|1850|1848.8|1
1652125990000|2022-05-09 19:53:10|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|5
1652126000000|2022-05-09 19:53:20|||||||||3
1652126010000|2022-05-09 19:53:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|2
1652126020000|2022-05-09 19:53:40|1850.7|1849.5|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|44
1652126030000|2022-05-09 19:53:50|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|4
1652126040000|2022-05-09 19:54:00|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|4
1652126060000|2022-05-09 19:54:20|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|4
1652126070000|2022-05-09 19:54:30|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851.2|1850|4
1652126080000|2022-05-09 19:54:40|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|67
1652126090000|2022-05-09 19:54:50|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|8
1652126100000|2022-05-09 19:55:00|1851.5|1850.3|1852|1850.8|1852|1850.8|1851|1849.8|37
1652126110000|2022-05-09 19:55:10|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|29
1652126120000|2022-05-09 19:55:20|1851.7|1850.5|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|14
1652126140000|2022-05-09 19:55:40|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|20
1652126150000|2022-05-09 19:55:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|8
1652126160000|2022-05-09 19:56:00|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1853.7|1852.5|7
1652126170000|2022-05-09 19:56:10|1854.2|1853|1853.5|1852.3|1854.5|1853.3|1853.5|1852.3|27
1652126180000|2022-05-09 19:56:20|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|4
1652126190000|2022-05-09 19:56:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1652126200000|2022-05-09 19:56:40|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|16
1652126210000|2022-05-09 19:56:50|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1853.5|1852.3|4
1652126220000|2022-05-09 19:57:00|1855|1853.8|1855|1853.8|1855|1853.8|1854.7|1853.5|1
1652126230000|2022-05-09 19:57:10|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|7
1652126240000|2022-05-09 19:57:20|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|5
1652126250000|2022-05-09 19:57:30|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|3
1652126260000|2022-05-09 19:57:40|1854.7|1853.5|1854.7|1853.5|1855|1853.8|1854.5|1853.3|1
1652126270000|2022-05-09 19:57:50|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|0
1652126280000|2022-05-09 19:58:00|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|15
1652126290000|2022-05-09 19:58:10|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652126310000|2022-05-09 19:58:30|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|11
1652126320000|2022-05-09 19:58:40|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|3
1652126330000|2022-05-09 19:58:50|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|20
1652126340000|2022-05-09 19:59:00|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|6
1652126350000|2022-05-09 19:59:10|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|25
1652126360000|2022-05-09 19:59:20|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|7
1652126370000|2022-05-09 19:59:30|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|0
1652126380000|2022-05-09 19:59:40|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|2
1652126390000|2022-05-09 19:59:50|1853.2|1852|1853|1851.8|1853.5|1852.3|1852.5|1851.3|39
1652126400000|2022-05-09 20:00:00|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|17
1652126410000|2022-05-09 20:00:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652126420000|2022-05-09 20:00:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|1
1652126430000|2022-05-09 20:00:30|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|4
1652126440000|2022-05-09 20:00:40|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854|1852.8|12
1652126450000|2022-05-09 20:00:50|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|2
1652126460000|2022-05-09 20:01:00|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|1
1652126470000|2022-05-09 20:01:10|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|0
1652126490000|2022-05-09 20:01:30|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652126510000|2022-05-09 20:01:50|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|1
1652126520000|2022-05-09 20:02:00|1854.2|1853|1854.7|1853.5|1854.7|1853.5|1854|1852.8|1
1652126530000|2022-05-09 20:02:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652126540000|2022-05-09 20:02:20|1854.2|1853|1854.2|1853|1854.5|1853.3|1854.2|1853|1
1652126550000|2022-05-09 20:02:30|1854.5|1853.3|1854.2|1853|1854.5|1853.3|1854.2|1853|0
1652126560000|2022-05-09 20:02:40|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.2|1853|0
1652126580000|2022-05-09 20:03:00|||||||||1
1652126590000|2022-05-09 20:03:10|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|3
1652126600000|2022-05-09 20:03:20|||||||||4
1652126630000|2022-05-09 20:03:50|1855.2|1854|1855.2|1854|1855.5|1854.3|1855.2|1854|0
1652126640000|2022-05-09 20:04:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652126670000|2022-05-09 20:04:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652126680000|2022-05-09 20:04:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652126690000|2022-05-09 20:04:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652126700000|2022-05-09 20:05:00|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|0
1652126720000|2022-05-09 20:05:20|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|4
1652126730000|2022-05-09 20:05:30|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|0
1652126770000|2022-05-09 20:06:10|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1652126780000|2022-05-09 20:06:20|1855|1853.8|1854.7|1853.5|1855|1853.8|1854.7|1853.5|0
1652126790000|2022-05-09 20:06:30|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652126810000|2022-05-09 20:06:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652126820000|2022-05-09 20:07:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652126830000|2022-05-09 20:07:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|24
1652126840000|2022-05-09 20:07:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1
1652126850000|2022-05-09 20:07:30|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|7
1652126860000|2022-05-09 20:07:40|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|1
1652126870000|2022-05-09 20:07:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|3
1652126880000|2022-05-09 20:08:00|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855|1853.8|14
1652126890000|2022-05-09 20:08:10|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|6
1652126900000|2022-05-09 20:08:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652126910000|2022-05-09 20:08:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652126920000|2022-05-09 20:08:40|1855|1853.8|1855.2|1854|1855.5|1854.3|1855|1853.8|4
1652126930000|2022-05-09 20:08:50|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1652126980000|2022-05-09 20:09:40|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|0
1652126990000|2022-05-09 20:09:50|1855.5|1854.3|1855.2|1854|1855.5|1854.3|1855|1853.8|4
1652127000000|2022-05-09 20:10:00|1855.5|1854.3|1855.2|1854|1855.5|1854.3|1855|1853.8|0
1652127010000|2022-05-09 20:10:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652127020000|2022-05-09 20:10:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652127030000|2022-05-09 20:10:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652127100000|2022-05-09 20:11:40|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|4
1652127110000|2022-05-09 20:11:50|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|1
1652127120000|2022-05-09 20:12:00|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|4
1652127130000|2022-05-09 20:12:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|1
1652127140000|2022-05-09 20:12:20|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|0
1652127150000|2022-05-09 20:12:30|1856.5|1855.3|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652127180000|2022-05-09 20:13:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|0
1652127200000|2022-05-09 20:13:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|0
1652127210000|2022-05-09 20:13:30|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|1
1652127220000|2022-05-09 20:13:40|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652127240000|2022-05-09 20:14:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|1
1652127250000|2022-05-09 20:14:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652127270000|2022-05-09 20:14:30|1856.2|1855|1856.2|1855|1856.5|1855.3|1856|1854.8|5
1652127280000|2022-05-09 20:14:40|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|1
1652127290000|2022-05-09 20:14:50|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652127300000|2022-05-09 20:15:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|8
1652127310000|2022-05-09 20:15:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652127320000|2022-05-09 20:15:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|1
1652127330000|2022-05-09 20:15:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|0
1652127340000|2022-05-09 20:15:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652127360000|2022-05-09 20:16:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652127370000|2022-05-09 20:16:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652127390000|2022-05-09 20:16:30|1855.2|1854|1855.2|1854|1855.5|1854.3|1855.2|1854|1
1652127400000|2022-05-09 20:16:40|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|0
1652127410000|2022-05-09 20:16:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652127420000|2022-05-09 20:17:00|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|2
1652127470000|2022-05-09 20:17:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|6
1652127480000|2022-05-09 20:18:00|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|1
1652127490000|2022-05-09 20:18:10|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|1
1652127500000|2022-05-09 20:18:20|1855|1853.8|1855.2|1854|1855.5|1854.3|1855|1853.8|0
1652127510000|2022-05-09 20:18:30|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|0
1652127520000|2022-05-09 20:18:40|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|0
1652127540000|2022-05-09 20:19:00|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652127570000|2022-05-09 20:19:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652127580000|2022-05-09 20:19:40|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652127600000|2022-05-09 20:20:00|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652127690000|2022-05-09 20:21:30|||||||||4
1652127750000|2022-05-09 20:22:30|||||||||1
1652127760000|2022-05-09 20:22:40|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|7
1652127770000|2022-05-09 20:22:50|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|0
1652127820000|2022-05-09 20:23:40|1854|1852.8|1854.2|1853|1854.2|1853|1854|1852.8|5
1652127830000|2022-05-09 20:23:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652127840000|2022-05-09 20:24:00|||||||||1
1652127860000|2022-05-09 20:24:20|||||||||3
1652127870000|2022-05-09 20:24:30|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|0
1652127880000|2022-05-09 20:24:40|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652127960000|2022-05-09 20:26:00|||||||||1
1652128000000|2022-05-09 20:26:40|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|6
1652128030000|2022-05-09 20:27:10|||||||||1
1652128070000|2022-05-09 20:27:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1
1652128100000|2022-05-09 20:28:20|1854.5|1853.3|1854.2|1853|1854.5|1853.3|1854.2|1853|0
1652128110000|2022-05-09 20:28:30|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|0
1652128130000|2022-05-09 20:28:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1
1652128180000|2022-05-09 20:29:40|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|3
1652128200000|2022-05-09 20:30:00|1854.5|1853.3|1854.7|1853.5|1854.7|1853.5|1854.5|1853.3|1
1652128210000|2022-05-09 20:30:10|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652128230000|2022-05-09 20:30:30|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1652128250000|2022-05-09 20:30:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652128260000|2022-05-09 20:31:00|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|0
1652128270000|2022-05-09 20:31:10|1854|1852.8|1854.2|1853|1854.2|1853|1854|1852.8|0
1652128290000|2022-05-09 20:31:30|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652128310000|2022-05-09 20:31:50|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652128390000|2022-05-09 20:33:10|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1
1652128400000|2022-05-09 20:33:20|||||||||4
1652128460000|2022-05-09 20:34:20|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|5
1652128470000|2022-05-09 20:34:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|0
1652128490000|2022-05-09 20:34:50|||||||||4
1652128540000|2022-05-09 20:35:40|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|0
1652128570000|2022-05-09 20:36:10|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|0
1652128620000|2022-05-09 20:37:00|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|2
1652128820000|2022-05-09 20:40:20|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|2
1652128850000|2022-05-09 20:40:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|4
1652128890000|2022-05-09 20:41:30|1854.2|1853|1854.2|1853|1854.5|1853.3|1854.2|1853|1
1652128910000|2022-05-09 20:41:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|1
1652128960000|2022-05-09 20:42:40|||||||||1
1652129010000|2022-05-09 20:43:30|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|3
1652129030000|2022-05-09 20:43:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652129050000|2022-05-09 20:44:10|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|3
1652129070000|2022-05-09 20:44:30|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652129100000|2022-05-09 20:45:00|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|1
1652129110000|2022-05-09 20:45:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652129150000|2022-05-09 20:45:50|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|6
1652129160000|2022-05-09 20:46:00|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652129170000|2022-05-09 20:46:10|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|0
1652129190000|2022-05-09 20:46:30|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652129280000|2022-05-09 20:48:00|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1652129330000|2022-05-09 20:48:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|4
1652129340000|2022-05-09 20:49:00|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652129350000|2022-05-09 20:49:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|21
1652129370000|2022-05-09 20:49:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|9
1652129400000|2022-05-09 20:50:00|||||||||16
1652129420000|2022-05-09 20:50:20|||||||||3
1652129430000|2022-05-09 20:50:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652129480000|2022-05-09 20:51:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652129540000|2022-05-09 20:52:20|||||||||2
1652129580000|2022-05-09 20:53:00|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|4
1652129590000|2022-05-09 20:53:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652129610000|2022-05-09 20:53:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652129640000|2022-05-09 20:54:00|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|22
1652129670000|2022-05-09 20:54:30|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|26
1652129680000|2022-05-09 20:54:40|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652129690000|2022-05-09 20:54:50|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|1856|1854|1
1652129720000|2022-05-09 20:55:20|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652129730000|2022-05-09 20:55:30|1856|1854|1856|1854|1856|1854|1856|1854|0
1652129740000|2022-05-09 20:55:40|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652129760000|2022-05-09 20:56:00|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652129780000|2022-05-09 20:56:20|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652129790000|2022-05-09 20:56:30|1855.7|1853.7|1855.8|1853.8|1855.8|1853.8|1855.6|1853.6|0
1652129800000|2022-05-09 20:56:40|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652129820000|2022-05-09 20:57:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652129830000|2022-05-09 20:57:10|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652129840000|2022-05-09 20:57:20|1855.5|1853.5|1855.6|1853.6|1855.6|1853.6|1855.5|1853.5|0
1652129850000|2022-05-09 20:57:30|1855.7|1853.7|1855.5|1853.5|1855.7|1853.7|1855.5|1853.5|0
1652129860000|2022-05-09 20:57:40|1855.7|1853.7|1855.5|1853.5|1855.7|1853.7|1855.5|1853.5|0
1652129890000|2022-05-09 20:58:10|1855.7|1853.7|1855.5|1853.5|1855.7|1853.7|1855.5|1853.5|0
1652129900000|2022-05-09 20:58:20|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652129910000|2022-05-09 20:58:30|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652129920000|2022-05-09 20:58:40|1855.1|1853.1|1855.3|1853.3|1855.3|1853.3|1855.1|1853.1|0
1652129930000|2022-05-09 20:58:50|1855.1|1853.1|1855.3|1853.3|1855.3|1853.3|1855.1|1853.1|0
1652129940000|2022-05-09 20:59:00|1855.2|1853.2|1855.2|1853.2|1855.3|1853.3|1855.2|1853.2|0
1652129950000|2022-05-09 20:59:10|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.2|1853.2|0
1652129960000|2022-05-09 20:59:20|1855.2|1853.2|1855.3|1853.3|1855.3|1853.3|1855.2|1853.2|0
1652129970000|2022-05-09 20:59:30|1855.4|1853.4|1855.3|1853.3|1855.6|1853.6|1855.3|1853.3|0
1652129990000|2022-05-09 20:59:50|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652130000000|2022-05-09 21:00:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|4
1652130250000|2022-05-09 21:04:10|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652130260000|2022-05-09 21:04:20|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652130280000|2022-05-09 21:04:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652130300000|2022-05-09 21:05:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652130350000|2022-05-09 21:05:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652130900000|2022-05-09 21:15:00|1855.5|1853.5|1855.4|1853.4|1855.5|1853.5|1855.4|1853.4|0
1652130920000|2022-05-09 21:15:20|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131000000|2022-05-09 21:16:40|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131010000|2022-05-09 21:16:50|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131070000|2022-05-09 21:17:50|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652131080000|2022-05-09 21:18:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131090000|2022-05-09 21:18:10|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131110000|2022-05-09 21:18:30|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131150000|2022-05-09 21:19:10|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131160000|2022-05-09 21:19:20|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652131180000|2022-05-09 21:19:40|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652131190000|2022-05-09 21:19:50|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131200000|2022-05-09 21:20:00|1855.3|1853.3|1855.2|1853.2|1855.4|1853.4|1855.2|1853.2|0
1652131210000|2022-05-09 21:20:10|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652131230000|2022-05-09 21:20:30|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131320000|2022-05-09 21:22:00|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131330000|2022-05-09 21:22:10|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131370000|2022-05-09 21:22:50|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652131420000|2022-05-09 21:23:40|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131450000|2022-05-09 21:24:10|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652131460000|2022-05-09 21:24:20|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652131480000|2022-05-09 21:24:40|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652131530000|2022-05-09 21:25:30|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652131550000|2022-05-09 21:25:50|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652131700000|2022-05-09 21:28:20|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652131730000|2022-05-09 21:28:50|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652131830000|2022-05-09 21:30:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652131870000|2022-05-09 21:31:10|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652131900000|2022-05-09 21:31:40|1855|1853|1855|1853|1855|1853|1855|1853|0
1652132010000|2022-05-09 21:33:30|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652132060000|2022-05-09 21:34:20|1855|1853|1855|1853|1855|1853|1855|1853|0
1652132120000|2022-05-09 21:35:20|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652132480000|2022-05-09 21:41:20|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1652132530000|2022-05-09 21:42:10|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652132560000|2022-05-09 21:42:40|1855.1|1853.1|1855|1853|1855.1|1853.1|1855|1853|0
1652132570000|2022-05-09 21:42:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652132620000|2022-05-09 21:43:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652132650000|2022-05-09 21:44:10|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652132900000|2022-05-09 21:48:20|1855|1853|1855|1853|1855|1853|1855|1853|0
1652133090000|2022-05-09 21:51:30|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652133240000|2022-05-09 21:54:00|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652133290000|2022-05-09 21:54:50|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652133310000|2022-05-09 21:55:10|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652133320000|2022-05-09 21:55:20|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652133340000|2022-05-09 21:55:40|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652133350000|2022-05-09 21:55:50|1855.3|1853.3|1855.4|1853.4|1855.4|1853.4|1855.3|1853.3|0
1652133360000|2022-05-09 21:56:00|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652133400000|2022-05-09 21:56:40|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652133410000|2022-05-09 21:56:50|1855.5|1853.5|1855.4|1853.4|1855.5|1853.5|1855.4|1853.4|0
1652133460000|2022-05-09 21:57:40|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652133490000|2022-05-09 21:58:10|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652133500000|2022-05-09 21:58:20|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652133510000|2022-05-09 21:58:30|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652133520000|2022-05-09 21:58:40|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652133540000|2022-05-09 21:59:00|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652133550000|2022-05-09 21:59:10|1855.7|1853.7|1855.8|1853.8|1855.8|1853.8|1855.6|1853.6|0
1652133560000|2022-05-09 21:59:20|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652133570000|2022-05-09 21:59:30|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652133580000|2022-05-09 21:59:40|1855.9|1853.9|1855.8|1853.8|1856|1854|1855.8|1853.8|0
1652133600000|2022-05-09 22:00:00|1856.5|1854.5|1856.8|1854.8|1857.1|1855.1|1856.3|1854.3|0
1652133610000|2022-05-09 22:00:10|1856.7|1854.7|1858.3|1856.3|1858.3|1856.3|1856.7|1854.7|0
1652133620000|2022-05-09 22:00:20|1858.5|1856.5|1858.7|1856.7|1858.9|1856.9|1858.5|1856.5|0
1652133640000|2022-05-09 22:00:40|1858.9|1856.9|1859.1|1857.1|1859.1|1857.1|1858.9|1856.9|0
1652133660000|2022-05-09 22:01:00|1859|1857|1859.1|1857.1|1859.1|1857.1|1859|1857|0
1652133690000|2022-05-09 22:01:30|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1652133710000|2022-05-09 22:01:50|1858.7|1856.7|1858.8|1856.8|1858.8|1856.8|1858.7|1856.7|0
1652133720000|2022-05-09 22:02:00|1858.9|1856.9|1858.8|1856.8|1859.1|1857.1|1858.8|1856.8|0
1652133730000|2022-05-09 22:02:10|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1652133750000|2022-05-09 22:02:30|1859.5|1857.5|1859.3|1857.3|1859.5|1857.5|1859.3|1857.3|0
1652133760000|2022-05-09 22:02:40|1859|1857|1859|1857|1859|1857|1859|1857|0
1652133770000|2022-05-09 22:02:50|1858.9|1856.9|1859|1857|1859|1857|1858.9|1856.9|0
1652133790000|2022-05-09 22:03:10|1859.1|1857.1|1859.2|1857.2|1859.2|1857.2|1859.1|1857.1|0
1652133830000|2022-05-09 22:03:50|1859.1|1857.1|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652133910000|2022-05-09 22:05:10|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652133920000|2022-05-09 22:05:20|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652133970000|2022-05-09 22:06:10|1859|1857|1859|1857|1859|1857|1859|1857|0
1652134020000|2022-05-09 22:07:00|1859.1|1857.1|1859|1857|1859.1|1857.1|1859|1857|0
1652134030000|2022-05-09 22:07:10|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1652134070000|2022-05-09 22:07:50|1859.1|1857.1|1859.2|1857.2|1859.2|1857.2|1859.1|1857.1|0
1652134160000|2022-05-09 22:09:20|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1652134200000|2022-05-09 22:10:00|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1652134210000|2022-05-09 22:10:10|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1652134220000|2022-05-09 22:10:20|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1652134230000|2022-05-09 22:10:30|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1652134300000|2022-05-09 22:11:40|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1652134340000|2022-05-09 22:12:20|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1652134380000|2022-05-09 22:13:00|1858.5|1856.5|1858.8|1856.8|1858.8|1856.8|1858.5|1856.5|0
1652134390000|2022-05-09 22:13:10|1858.9|1856.9|1859|1857|1859|1857|1858.9|1856.9|0
1652134430000|2022-05-09 22:13:50|1858.9|1856.9|1859|1857|1859|1857|1858.9|1856.9|0
1652134470000|2022-05-09 22:14:30|1859.1|1857.1|1859|1857|1859.1|1857.1|1859|1857|0
1652134480000|2022-05-09 22:14:40|1859.1|1857.1|1859.2|1857.2|1859.2|1857.2|1859.1|1857.1|0
1652134490000|2022-05-09 22:14:50|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652134500000|2022-05-09 22:15:00|1859.5|1857.5|1860.1|1858.1|1860.1|1858.1|1859.5|1857.5|0
1652134520000|2022-05-09 22:15:20|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1652134530000|2022-05-09 22:15:30|1860.8|1858.8|1860.3|1858.3|1860.8|1858.8|1860.3|1858.3|0
1652134540000|2022-05-09 22:15:40|1860.5|1858.5|1860.8|1858.8|1861.1|1859.1|1860.2|1858.2|0
1652134560000|2022-05-09 22:16:00|1860.6|1858.6|1860.1|1858.1|1860.6|1858.6|1860.1|1858.1|0
1652134570000|2022-05-09 22:16:10|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1652134580000|2022-05-09 22:16:20|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652134590000|2022-05-09 22:16:30|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1652134600000|2022-05-09 22:16:40|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652134650000|2022-05-09 22:17:30|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652134660000|2022-05-09 22:17:40|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.1|1858.1|0
1652134730000|2022-05-09 22:18:50|1860|1858|1860|1858|1860|1858|1859.9|1857.9|0
1652134800000|2022-05-09 22:20:00|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652134830000|2022-05-09 22:20:30|1860|1858|1860|1858|1860.1|1858.1|1860|1858|0
1652134850000|2022-05-09 22:20:50|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652134900000|2022-05-09 22:21:40|1860|1858|1860|1858|1860.1|1858.1|1860|1858|0
1652134940000|2022-05-09 22:22:20|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1652134950000|2022-05-09 22:22:30|1859.8|1857.8|1859.8|1857.8|1859.9|1857.9|1859.8|1857.8|0
1652134960000|2022-05-09 22:22:40|1859.9|1857.9|1859.8|1857.8|1859.9|1857.9|1859.8|1857.8|0
1652134970000|2022-05-09 22:22:50|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|0
1652135000000|2022-05-09 22:23:20|1860|1858|1860|1858|1860|1858|1860|1858|0
1652135010000|2022-05-09 22:23:30|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652135020000|2022-05-09 22:23:40|1860|1858|1860.1|1858.1|1860.1|1858.1|1860|1858|0
1652135040000|2022-05-09 22:24:00|1860|1858|1860|1858|1860|1858|1860|1858|0
1652135090000|2022-05-09 22:24:50|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1652135180000|2022-05-09 22:26:20|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652135190000|2022-05-09 22:26:30|1860|1858|1860|1858|1860|1858|1860|1858|0
1652135220000|2022-05-09 22:27:00|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1652135250000|2022-05-09 22:27:30|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652135270000|2022-05-09 22:27:50|1860|1858|1860|1858|1860|1858|1860|1858|0
1652135280000|2022-05-09 22:28:00|1859.7|1857.7|1859.9|1857.9|1859.9|1857.9|1859.7|1857.7|0
1652135350000|2022-05-09 22:29:10|1860|1858|1860|1858|1860.1|1858.1|1860|1858|0
1652135360000|2022-05-09 22:29:20|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1652135370000|2022-05-09 22:29:30|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1652135400000|2022-05-09 22:30:00|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1652135410000|2022-05-09 22:30:10|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652135470000|2022-05-09 22:31:10|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652135480000|2022-05-09 22:31:20|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1652135490000|2022-05-09 22:31:30|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|0
1652135500000|2022-05-09 22:31:40|1860|1858|1860|1858|1860|1858|1859.9|1857.9|0
1652135510000|2022-05-09 22:31:50|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652135520000|2022-05-09 22:32:00|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652135550000|2022-05-09 22:32:30|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652135580000|2022-05-09 22:33:00|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652135590000|2022-05-09 22:33:10|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|0
1652135610000|2022-05-09 22:33:30|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652135620000|2022-05-09 22:33:40|1860.6|1858.6|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1652135640000|2022-05-09 22:34:00|1860.7|1858.7|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1652135670000|2022-05-09 22:34:30|1860.7|1858.7|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1652135700000|2022-05-09 22:35:00|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652135770000|2022-05-09 22:36:10|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652135790000|2022-05-09 22:36:30|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652135800000|2022-05-09 22:36:40|1860.6|1858.6|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1652135810000|2022-05-09 22:36:50|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652135830000|2022-05-09 22:37:10|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|0
1652135970000|2022-05-09 22:39:30|1860.7|1858.7|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1652136070000|2022-05-09 22:41:10|1860.4|1858.4|1860.3|1858.3|1860.4|1858.4|1860.3|1858.3|0
1652136080000|2022-05-09 22:41:20|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652136180000|2022-05-09 22:43:00|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652136240000|2022-05-09 22:44:00|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652136250000|2022-05-09 22:44:10|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652136340000|2022-05-09 22:45:40|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1652136410000|2022-05-09 22:46:50|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652136520000|2022-05-09 22:48:40|1860.2|1858.2|1860.3|1858.3|1860.3|1858.3|1860.2|1858.2|0
1652136540000|2022-05-09 22:49:00|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652136630000|2022-05-09 22:50:30|1860.5|1858.5|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1652136680000|2022-05-09 22:51:20|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652136690000|2022-05-09 22:51:30|1860.8|1858.8|1860.6|1858.6|1860.8|1858.8|1860.5|1858.5|0
1652136910000|2022-05-09 22:55:10|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652137020000|2022-05-09 22:57:00|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652137190000|2022-05-09 22:59:50|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1652137200000|2022-05-09 23:00:00|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652137210000|2022-05-09 23:00:10|1860.6|1858.6|1860.5|1858.5|1860.6|1858.6|1860.5|1858.5|0
1652137220000|2022-05-09 23:00:20|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652137250000|2022-05-09 23:00:50|1860.5|1858.5|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1652137260000|2022-05-09 23:01:00|1860.5|1858.5|1860.5|1858.5|1860.6|1858.6|1860.5|1858.5|0
1652137320000|2022-05-09 23:02:00|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652137420000|2022-05-09 23:03:40|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652137430000|2022-05-09 23:03:50|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652137490000|2022-05-09 23:04:50|1860.5|1858.5|1860.7|1858.7|1860.7|1858.7|1860.5|1858.5|0
1652137570000|2022-05-09 23:06:10|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652137590000|2022-05-09 23:06:30|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|0
1652137730000|2022-05-09 23:08:50|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652137800000|2022-05-09 23:10:00|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1652137860000|2022-05-09 23:11:00|1859.6|1857.6|1859.4|1857.4|1859.6|1857.6|1859.4|1857.4|0
1652137870000|2022-05-09 23:11:10|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|0
1652137880000|2022-05-09 23:11:20|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652137950000|2022-05-09 23:12:30|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652137970000|2022-05-09 23:12:50|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1652137990000|2022-05-09 23:13:10|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1652138000000|2022-05-09 23:13:20|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1652138010000|2022-05-09 23:13:30|1858.9|1856.9|1858.8|1856.8|1858.9|1856.9|1858.8|1856.8|0
1652138040000|2022-05-09 23:14:00|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1652138050000|2022-05-09 23:14:10|1858.6|1856.6|1858.7|1856.7|1858.7|1856.7|1858.6|1856.6|0
1652138070000|2022-05-09 23:14:30|1858.6|1856.6|1858.5|1856.5|1858.6|1856.6|1858.5|1856.5|0
1652138080000|2022-05-09 23:14:40|1858.6|1856.6|1858.5|1856.5|1858.6|1856.6|1858.5|1856.5|0
1652138090000|2022-05-09 23:14:50|1858.2|1856.2|1858.1|1856.1|1858.2|1856.2|1858.1|1856.1|0
1652138100000|2022-05-09 23:15:00|1858.2|1856.2|1858.4|1856.4|1858.4|1856.4|1858.2|1856.2|0
1652138160000|2022-05-09 23:16:00|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1652138170000|2022-05-09 23:16:10|1857.9|1855.9|1857.5|1855.5|1857.9|1855.9|1857.5|1855.5|0
1652138190000|2022-05-09 23:16:30|1857.4|1855.4|1857.5|1855.5|1857.7|1855.7|1857.4|1855.4|0
1652138200000|2022-05-09 23:16:40|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1652138260000|2022-05-09 23:17:40|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.7|1855.7|0
1652138270000|2022-05-09 23:17:50|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1652138280000|2022-05-09 23:18:00|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652138300000|2022-05-09 23:18:20|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1652138340000|2022-05-09 23:19:00|1857.9|1855.9|1858.1|1856.1|1858.1|1856.1|1857.9|1855.9|0
1652138350000|2022-05-09 23:19:10|1858|1856|1858.1|1856.1|1858.1|1856.1|1858|1856|0
1652138420000|2022-05-09 23:20:20|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1652138430000|2022-05-09 23:20:30|1858.5|1856.5|1858.4|1856.4|1858.5|1856.5|1858.4|1856.4|0
1652138440000|2022-05-09 23:20:40|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1652138460000|2022-05-09 23:21:00|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1652138480000|2022-05-09 23:21:20|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1652138490000|2022-05-09 23:21:30|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1652138540000|2022-05-09 23:22:20|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1652138560000|2022-05-09 23:22:40|1858.3|1856.3|1858.2|1856.2|1858.4|1856.4|1858.2|1856.2|0
1652138570000|2022-05-09 23:22:50|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1652138580000|2022-05-09 23:23:00|1858.4|1856.4|1858.2|1856.2|1858.4|1856.4|1858.2|1856.2|0
1652138590000|2022-05-09 23:23:10|1858|1856|1858|1856|1858|1856|1858|1856|0
1652138610000|2022-05-09 23:23:30|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.5|1855.5|0
1652138630000|2022-05-09 23:23:50|1858|1856|1858|1856|1858|1856|1858|1856|0
1652138640000|2022-05-09 23:24:00|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652138670000|2022-05-09 23:24:30|1857.7|1855.7|1857.8|1855.8|1857.8|1855.8|1857.7|1855.7|0
1652138700000|2022-05-09 23:25:00|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1652138730000|2022-05-09 23:25:30|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652138790000|2022-05-09 23:26:30|1858|1856|1858|1856|1858|1856|1858|1856|0
1652138830000|2022-05-09 23:27:10|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652138840000|2022-05-09 23:27:20|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1652138850000|2022-05-09 23:27:30|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1652138860000|2022-05-09 23:27:40|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.5|1855.5|0
1652138880000|2022-05-09 23:28:00|1857.5|1855.5|1857.4|1855.4|1857.5|1855.5|1857.4|1855.4|0
1652138890000|2022-05-09 23:28:10|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1652138940000|2022-05-09 23:29:00|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1652138970000|2022-05-09 23:29:30|1857.8|1855.8|1858.6|1856.6|1858.7|1856.7|1857.8|1855.8|0
1652138980000|2022-05-09 23:29:40|1858.4|1856.4|1858.7|1856.7|1858.7|1856.7|1858.3|1856.3|0
1652138990000|2022-05-09 23:29:50|1858.4|1856.4|1858.7|1856.7|1858.7|1856.7|1858.4|1856.4|0
1652139000000|2022-05-09 23:30:00|1858.6|1856.6|1859.2|1857.2|1859.3|1857.3|1858.6|1856.6|0
1652139010000|2022-05-09 23:30:10|1859.1|1857.1|1858.8|1856.8|1859.1|1857.1|1858.7|1856.7|0
1652139030000|2022-05-09 23:30:30|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1652139040000|2022-05-09 23:30:40|1859|1857|1859.5|1857.5|1859.5|1857.5|1859|1857|0
1652139050000|2022-05-09 23:30:50|1859.6|1857.6|1859.9|1857.9|1859.9|1857.9|1859.6|1857.6|0
1652139060000|2022-05-09 23:31:00|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1652139070000|2022-05-09 23:31:10|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1652139080000|2022-05-09 23:31:20|1859.8|1857.8|1860.1|1858.1|1860.2|1858.2|1859.8|1857.8|0
1652139100000|2022-05-09 23:31:40|1859.9|1857.9|1859.8|1857.8|1859.9|1857.9|1859.8|1857.8|0
1652139120000|2022-05-09 23:32:00|1859.7|1857.7|1859.8|1857.8|1859.8|1857.8|1859.7|1857.7|0
1652139210000|2022-05-09 23:33:30|1859.6|1857.6|1859.2|1857.2|1859.6|1857.6|1859.1|1857.1|0
1652139220000|2022-05-09 23:33:40|1859.1|1857.1|1859.2|1857.2|1859.2|1857.2|1859.1|1857.1|0
1652139280000|2022-05-09 23:34:40|1859.4|1857.4|1860.1|1858.1|1860.1|1858.1|1859.4|1857.4|0
1652139320000|2022-05-09 23:35:20|1860|1858|1859.8|1857.8|1860|1858|1859.8|1857.8|0
1652139330000|2022-05-09 23:35:30|1859.9|1857.9|1860.6|1858.6|1860.6|1858.6|1859.9|1857.9|0
1652139350000|2022-05-09 23:35:50|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|0
1652139370000|2022-05-09 23:36:10|1860.3|1858.3|1860.4|1858.4|1860.4|1858.4|1860.3|1858.3|0
1652139390000|2022-05-09 23:36:30|1860.3|1858.3|1860.1|1858.1|1860.3|1858.3|1860.1|1858.1|0
1652139410000|2022-05-09 23:36:50|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652139420000|2022-05-09 23:37:00|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652139450000|2022-05-09 23:37:30|1860.3|1858.3|1859.8|1857.8|1860.3|1858.3|1859.8|1857.8|0
1652139460000|2022-05-09 23:37:40|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|0
1652139470000|2022-05-09 23:37:50|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1652139490000|2022-05-09 23:38:10|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|0
1652139500000|2022-05-09 23:38:20|1859.8|1857.8|1860.1|1858.1|1860.1|1858.1|1859.8|1857.8|0
1652139520000|2022-05-09 23:38:40|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652139580000|2022-05-09 23:39:40|1860.3|1858.3|1860.1|1858.1|1860.3|1858.3|1860.1|1858.1|0
1652139590000|2022-05-09 23:39:50|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860|1858|0
1652139600000|2022-05-09 23:40:00|1860.2|1858.2|1860.3|1858.3|1860.3|1858.3|1860.2|1858.2|0
1652139630000|2022-05-09 23:40:30|1860.2|1858.2|1860.4|1858.4|1860.4|1858.4|1860|1858|0
1652139640000|2022-05-09 23:40:40|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652139650000|2022-05-09 23:40:50|1860.5|1858.5|1860.4|1858.4|1860.5|1858.5|1860.4|1858.4|0
1652139670000|2022-05-09 23:41:10|1860.3|1858.3|1860.5|1858.5|1860.5|1858.5|1860.3|1858.3|0
1652139680000|2022-05-09 23:41:20|1860.6|1858.6|1861.1|1859.1|1861.3|1859.3|1860.6|1858.6|0
1652139710000|2022-05-09 23:41:50|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|0
1652139720000|2022-05-09 23:42:00|1861.1|1859.1|1861.3|1859.3|1861.3|1859.3|1861.1|1859.1|0
1652139730000|2022-05-09 23:42:10|1861.1|1859.1|1861.1|1859.1|1861.1|1859.1|1861.1|1859.1|0
1652139740000|2022-05-09 23:42:20|1861.3|1859.3|1861.9|1859.9|1861.9|1859.9|1861.3|1859.3|0
1652139750000|2022-05-09 23:42:30|1862.2|1860.2|1861.9|1859.9|1862.8|1860.8|1861.9|1859.9|0
1652139760000|2022-05-09 23:42:40|1862.2|1860.2|1862|1860|1862.2|1860.2|1862|1860|0
1652139770000|2022-05-09 23:42:50|1862.2|1860.2|1862|1860|1862.2|1860.2|1862|1860|0
1652139780000|2022-05-09 23:43:00|1862.2|1860.2|1862.6|1860.6|1862.6|1860.6|1862.1|1860.1|0
1652139790000|2022-05-09 23:43:10|1862.8|1860.8|1862.2|1860.2|1862.8|1860.8|1862.2|1860.2|0
1652139800000|2022-05-09 23:43:20|1862|1860|1861.7|1859.7|1862|1860|1861.7|1859.7|0
1652139810000|2022-05-09 23:43:30|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1652139820000|2022-05-09 23:43:40|1861.9|1859.9|1862.1|1860.1|1862.2|1860.2|1861.9|1859.9|0
1652139840000|2022-05-09 23:44:00|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1652139850000|2022-05-09 23:44:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1652139860000|2022-05-09 23:44:20|1862.2|1860.2|1862.4|1860.4|1862.4|1860.4|1862.2|1860.2|0
1652139880000|2022-05-09 23:44:40|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1652139890000|2022-05-09 23:44:50|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1652139900000|2022-05-09 23:45:00|1862|1860|1856.2|1855|1862|1860|1856.2|1855|448
1652139910000|2022-05-09 23:45:10|1856.7|1855.5|1858|1856.8|1858.5|1857.3|1856.5|1855.3|139
1652139920000|2022-05-09 23:45:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|11
1652139930000|2022-05-09 23:45:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|19
1652139940000|2022-05-09 23:45:40|1858.7|1857.5|1858.2|1857|1859|1857.8|1858|1856.8|32
1652139950000|2022-05-09 23:45:50|1858|1856.8|1859|1857.8|1859.2|1858|1858|1856.8|56
1652139960000|2022-05-09 23:46:00|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|55
1652139970000|2022-05-09 23:46:10|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.5|1859.3|16
1652139980000|2022-05-09 23:46:20|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1652139990000|2022-05-09 23:46:30|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|13
1652140000000|2022-05-09 23:46:40|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|6
1652140010000|2022-05-09 23:46:50|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|3
1652140030000|2022-05-09 23:47:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|22
1652140040000|2022-05-09 23:47:20|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|4
1652140050000|2022-05-09 23:47:30|||||||||1
1652140060000|2022-05-09 23:47:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|8
1652140070000|2022-05-09 23:47:50|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|12
1652140080000|2022-05-09 23:48:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1
1652140090000|2022-05-09 23:48:10|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|17
1652140100000|2022-05-09 23:48:20|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|8
1652140110000|2022-05-09 23:48:30|1859|1857.8|1858|1856.8|1859|1857.8|1858|1856.8|13
1652140120000|2022-05-09 23:48:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|17
1652140130000|2022-05-09 23:48:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|5
1652140140000|2022-05-09 23:49:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|28
1652140160000|2022-05-09 23:49:20|||||||||2
1652140170000|2022-05-09 23:49:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|7
1652140180000|2022-05-09 23:49:40|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|17
1652140190000|2022-05-09 23:49:50|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|23
1652140200000|2022-05-09 23:50:00|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|7
1652140210000|2022-05-09 23:50:10|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|37
1652140220000|2022-05-09 23:50:20|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|4
1652140230000|2022-05-09 23:50:30|||||||||5
1652140240000|2022-05-09 23:50:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|5
1652140250000|2022-05-09 23:50:50|||||||||2
1652140260000|2022-05-09 23:51:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|28
1652140270000|2022-05-09 23:51:10|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|15
1652140280000|2022-05-09 23:51:20|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|7
1652140290000|2022-05-09 23:51:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|19
1652140300000|2022-05-09 23:51:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|12
1652140310000|2022-05-09 23:51:50|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|13
1652140320000|2022-05-09 23:52:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|27
1652140330000|2022-05-09 23:52:10|1860|1858.8|1859|1857.8|1860|1858.8|1859|1857.8|66
1652140340000|2022-05-09 23:52:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|13
1652140350000|2022-05-09 23:52:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|4
1652140370000|2022-05-09 23:52:50|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|38
1652140380000|2022-05-09 23:53:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|4
1652140390000|2022-05-09 23:53:10|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|19
1652140410000|2022-05-09 23:53:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|15
1652140420000|2022-05-09 23:53:40|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|15
1652140430000|2022-05-09 23:53:50|||||||||1
1652140440000|2022-05-09 23:54:00|1859.5|1858.3|1860|1858.8|1860|1858.8|1859|1857.8|42
1652140450000|2022-05-09 23:54:10|||||||||14
1652140460000|2022-05-09 23:54:20|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|73
1652140470000|2022-05-09 23:54:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|28
1652140480000|2022-05-09 23:54:40|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|5
1652140490000|2022-05-09 23:54:50|||||||||3
1652140500000|2022-05-09 23:55:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|12
1652140510000|2022-05-09 23:55:10|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|19
1652140520000|2022-05-09 23:55:20|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|8
1652140530000|2022-05-09 23:55:30|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|17
1652140540000|2022-05-09 23:55:40|||||||||1
1652140550000|2022-05-09 23:55:50|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|63
1652140560000|2022-05-09 23:56:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|4
1652140570000|2022-05-09 23:56:10|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.2|1859|24
1652140580000|2022-05-09 23:56:20|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|26
1652140590000|2022-05-09 23:56:30|1859.5|1858.3|1860.5|1859.3|1861|1859.8|1859.5|1858.3|18
1652140600000|2022-05-09 23:56:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|5
1652140610000|2022-05-09 23:56:50|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|5
1652140620000|2022-05-09 23:57:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|30
1652140630000|2022-05-09 23:57:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|15
1652140640000|2022-05-09 23:57:20|||||||||1
1652140650000|2022-05-09 23:57:30|||||||||1
1652140660000|2022-05-09 23:57:40|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|14
1652140670000|2022-05-09 23:57:50|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|13
1652140680000|2022-05-09 23:58:00|1861|1859.8|1860|1858.8|1861|1859.8|1859.7|1858.5|62
1652140690000|2022-05-09 23:58:10|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|13
1652140700000|2022-05-09 23:58:20|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|10
1652140710000|2022-05-09 23:58:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|32
1652140720000|2022-05-09 23:58:40|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|70
1652140730000|2022-05-09 23:58:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|20
1652140740000|2022-05-09 23:59:00|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|18
1652140750000|2022-05-09 23:59:10|||||||||8
1652140760000|2022-05-09 23:59:20|1859|1857.8|1860|1858.8|1860|1858.8|1859|1857.8|18
1652140770000|2022-05-09 23:59:30|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|10
1652140780000|2022-05-09 23:59:40|1860.5|1859.3|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|65
1652140790000|2022-05-09 23:59:50|1860.5|1859.3|1859.5|1858.3|1860.7|1859.5|1859.5|1858.3|78
1652140800000|2022-05-10 00:00:00|1859.3|1858.5|1859.8|1859|1859.8|1859|1858.8|1858|452
1652140810000|2022-05-10 00:00:10|1859.5|1858.7|1860.3|1859.5|1860.3|1859.5|1859.3|1858.5|50
1652140820000|2022-05-10 00:00:20|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|154
1652140830000|2022-05-10 00:00:30|1859.8|1859|1860.8|1860|1860.8|1860|1859.8|1859|70
1652140840000|2022-05-10 00:00:40|1861|1860.2|1860.8|1860|1861.3|1860.5|1860.8|1860|59
1652140850000|2022-05-10 00:00:50|1861|1860.2|1860.3|1859.5|1861|1860.2|1860.3|1859.5|71
1652140860000|2022-05-10 00:01:00|1860.8|1860|1860.3|1859.5|1860.8|1860|1859.8|1859|108
1652140870000|2022-05-10 00:01:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.3|1859.5|73
1652140880000|2022-05-10 00:01:20|1861|1860.2|1860.3|1859.5|1861|1860.2|1860.3|1859.5|66
1652140890000|2022-05-10 00:01:30|1860.8|1860|1859.3|1858.5|1860.8|1860|1858.8|1858|88
1652140900000|2022-05-10 00:01:40|1859|1858.2|1858.8|1858|1859|1858.2|1858.3|1857.5|47
1652140910000|2022-05-10 00:01:50|1859.3|1858.5|1858.3|1857.5|1859.3|1858.5|1858.3|1857.5|79
1652140920000|2022-05-10 00:02:00|1858.5|1857.7|1858.8|1858|1859|1858.2|1858.3|1857.5|81
1652140930000|2022-05-10 00:02:10|1858.3|1857.5|1857.3|1856.5|1858.3|1857.5|1857.3|1856.5|115
1652140940000|2022-05-10 00:02:20|1857.8|1857|1857.3|1856.5|1858|1857.2|1857.3|1856.5|75
1652140950000|2022-05-10 00:02:30|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|43
1652140960000|2022-05-10 00:02:40|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|63
1652140970000|2022-05-10 00:02:50|1857.5|1856.7|1856.8|1856|1857.5|1856.7|1856.8|1856|48
1652140980000|2022-05-10 00:03:00|1856.5|1855.7|1857.8|1857|1857.8|1857|1856.3|1855.5|146
1652140990000|2022-05-10 00:03:10|1857.5|1856.7|1857.8|1857|1858.3|1857.5|1857.5|1856.7|40
1652141000000|2022-05-10 00:03:20|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|87
1652141010000|2022-05-10 00:03:30|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.3|1856.5|95
1652141020000|2022-05-10 00:03:40|1858|1857.2|1858.8|1858|1858.8|1858|1857.8|1857|60
1652141030000|2022-05-10 00:03:50|1859|1858.2|1859.5|1858.7|1859.8|1859|1858.8|1858|72
1652141040000|2022-05-10 00:04:00|1859.3|1858.5|1860.3|1859.5|1860.3|1859.5|1859.3|1858.5|104
1652141050000|2022-05-10 00:04:10|1859.8|1859|1859.3|1858.5|1860.3|1859.5|1859.3|1858.5|62
1652141060000|2022-05-10 00:04:20|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|28
1652141070000|2022-05-10 00:04:30|1858.8|1858|1858.8|1858|1859.3|1858.5|1858.8|1858|38
1652141080000|2022-05-10 00:04:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1857.8|1857|94
1652141090000|2022-05-10 00:04:50|1858.8|1858|1858|1857.2|1858.8|1858|1857.8|1857|51
1652141100000|2022-05-10 00:05:00|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|64
1652141110000|2022-05-10 00:05:10|1858.8|1858|1858.3|1857.5|1858.8|1858|1857.8|1857|71
1652141120000|2022-05-10 00:05:20|1857.8|1857|1858.3|1857.5|1858.8|1858|1857.8|1857|40
1652141130000|2022-05-10 00:05:30|1858.8|1858|1858.3|1857.5|1859.3|1858.5|1858.3|1857.5|70
1652141140000|2022-05-10 00:05:40|1858.8|1858|1857.8|1857|1858.8|1858|1857.8|1857|22
1652141150000|2022-05-10 00:05:50|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|54
1652141160000|2022-05-10 00:06:00|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|67
1652141170000|2022-05-10 00:06:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|49
1652141180000|2022-05-10 00:06:20|1857|1856.2|1856.3|1855.5|1857.3|1856.5|1856.3|1855.5|83
1652141190000|2022-05-10 00:06:30|||||||||5
1652141200000|2022-05-10 00:06:40|||||||||11
1652141210000|2022-05-10 00:06:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|101
1652141220000|2022-05-10 00:07:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|158
1652141230000|2022-05-10 00:07:10|1856.3|1855.5|1855.3|1854.5|1856.3|1855.5|1855.3|1854.5|102
1652141240000|2022-05-10 00:07:20|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|55
1652141250000|2022-05-10 00:07:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|109
1652141260000|2022-05-10 00:07:40|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|60
1652141270000|2022-05-10 00:07:50|1854.3|1853.5|1855.3|1854.5|1855.3|1854.5|1854.3|1853.5|88
1652141280000|2022-05-10 00:08:00|1855.8|1855|1855.3|1854.5|1856.3|1855.5|1855.3|1854.5|97
1652141290000|2022-05-10 00:08:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|56
1652141300000|2022-05-10 00:08:20|1854.3|1853.5|1854.8|1854|1855.3|1854.5|1854.3|1853.5|96
1652141310000|2022-05-10 00:08:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|21
1652141320000|2022-05-10 00:08:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|16
1652141330000|2022-05-10 00:08:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|44
1652141340000|2022-05-10 00:09:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|73
1652141350000|2022-05-10 00:09:10|1854.8|1854|1855.8|1855|1855.8|1855|1854.8|1854|56
1652141360000|2022-05-10 00:09:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1855.8|1855|42
1652141370000|2022-05-10 00:09:30|||||||||2
1652141380000|2022-05-10 00:09:40|1855.8|1855|1854.8|1854|1855.8|1855|1854.8|1854|56
1652141390000|2022-05-10 00:09:50|1854.3|1853.5|1854.3|1853.5|1854.8|1854|1854.3|1853.5|91
1652141400000|2022-05-10 00:10:00|1854.8|1854|1853.8|1853|1854.8|1854|1853.8|1853|64
1652141410000|2022-05-10 00:10:10|||||||||19
1652141420000|2022-05-10 00:10:20|1853.3|1852.5|1853.8|1853|1854.3|1853.5|1853.3|1852.5|63
1652141430000|2022-05-10 00:10:30|1854.3|1853.5|1852.8|1852|1854.3|1853.5|1852.8|1852|83
1652141440000|2022-05-10 00:10:40|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|50
1652141450000|2022-05-10 00:10:50|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|93
1652141460000|2022-05-10 00:11:00|1852|1851.2|1851.8|1851|1852.3|1851.5|1851.8|1851|154
1652141470000|2022-05-10 00:11:10|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|45
1652141480000|2022-05-10 00:11:20|1852|1851.2|1851.8|1851|1852|1851.2|1851.8|1851|37
1652141490000|2022-05-10 00:11:30|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|32
1652141500000|2022-05-10 00:11:40|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|63
1652141510000|2022-05-10 00:11:50|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|35
1652141520000|2022-05-10 00:12:00|||||||||3
1652141530000|2022-05-10 00:12:10|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|57
1652141540000|2022-05-10 00:12:20|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|89
1652141550000|2022-05-10 00:12:30|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|106
1652141560000|2022-05-10 00:12:40|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|36
1652141570000|2022-05-10 00:12:50|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|53
1652141580000|2022-05-10 00:13:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|134
1652141590000|2022-05-10 00:13:10|1851|1850.2|1850.8|1850|1851|1850.2|1850.8|1850|32
1652141600000|2022-05-10 00:13:20|1850.3|1849.5|1850.8|1850|1851.3|1850.5|1850.3|1849.5|101
1652141610000|2022-05-10 00:13:30|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1850.8|1850|16
1652141620000|2022-05-10 00:13:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|41
1652141630000|2022-05-10 00:13:50|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|33
1652141640000|2022-05-10 00:14:00|1851.3|1850.5|1850.3|1849.5|1851.3|1850.5|1850.3|1849.5|77
1652141650000|2022-05-10 00:14:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|25
1652141660000|2022-05-10 00:14:20|1850.3|1849.5|1850.3|1849.5|1850.8|1850|1850.3|1849.5|18
1652141670000|2022-05-10 00:14:30|||||||||2
1652141680000|2022-05-10 00:14:40|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|105
1652141690000|2022-05-10 00:14:50|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|72
1652141700000|2022-05-10 00:15:00|1848.8|1848|1847.8|1847|1848.8|1848|1847.8|1847|227
1652141710000|2022-05-10 00:15:10|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|91
1652141720000|2022-05-10 00:15:20|1847.3|1846.5|1846.3|1845.5|1847.8|1847|1846.3|1845.5|105
1652141730000|2022-05-10 00:15:30|||||||||68
1652141740000|2022-05-10 00:15:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|57
1652141750000|2022-05-10 00:15:50|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|73
1652141760000|2022-05-10 00:16:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.3|1843.5|111
1652141770000|2022-05-10 00:16:10|1845.3|1844.5|1846.3|1845.5|1846.3|1845.5|1844.8|1844|119
1652141780000|2022-05-10 00:16:20|1846|1845.2|1845.3|1844.5|1846|1845.2|1844.8|1844|112
1652141790000|2022-05-10 00:16:30|1845.8|1845|1844.5|1843.7|1845.8|1845|1844.5|1843.7|138
1652141800000|2022-05-10 00:16:40|1844.3|1843.5|1845.8|1845|1845.8|1845|1844.3|1843.5|125
1652141810000|2022-05-10 00:16:50|1845.3|1844.5|1845.3|1844.5|1846.3|1845.5|1845.3|1844.5|111
1652141820000|2022-05-10 00:17:00|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|51
1652141830000|2022-05-10 00:17:10|1845.8|1845|1845.8|1845|1845.8|1845|1844.8|1844|120
1652141840000|2022-05-10 00:17:20|||||||||46
1652141850000|2022-05-10 00:17:30|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|46
1652141860000|2022-05-10 00:17:40|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|20
1652141870000|2022-05-10 00:17:50|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1844.8|1844|20
1652141880000|2022-05-10 00:18:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|128
1652141890000|2022-05-10 00:18:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|54
1652141900000|2022-05-10 00:18:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|63
1652141910000|2022-05-10 00:18:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|44
1652141920000|2022-05-10 00:18:40|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|67
1652141930000|2022-05-10 00:18:50|1845.3|1844.5|1843.8|1843|1845.3|1844.5|1843.8|1843|124
1652141940000|2022-05-10 00:19:00|||||||||11
1652141960000|2022-05-10 00:19:20|1843.3|1842.5|1843.8|1843|1843.8|1843|1843.3|1842.5|179
1652141970000|2022-05-10 00:19:30|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|128
1652141980000|2022-05-10 00:19:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|27
1652141990000|2022-05-10 00:19:50|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1842.8|1842|92
1652142000000|2022-05-10 00:20:00|1843.8|1843|1842.8|1842|1843.8|1843|1842.3|1841.5|112
1652142010000|2022-05-10 00:20:10|1842.3|1841.5|1843.3|1842.5|1843.3|1842.5|1842.3|1841.5|50
1652142020000|2022-05-10 00:20:20|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|65
1652142030000|2022-05-10 00:20:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|60
1652142040000|2022-05-10 00:20:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|32
1652142050000|2022-05-10 00:20:50|||||||||1
1652142060000|2022-05-10 00:21:00|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|95
1652142070000|2022-05-10 00:21:10|||||||||33
1652142080000|2022-05-10 00:21:20|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1842.8|1842|65
1652142090000|2022-05-10 00:21:30|||||||||26
1652142100000|2022-05-10 00:21:40|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|89
1652142110000|2022-05-10 00:21:50|1844.5|1843.7|1845.3|1844.5|1845.3|1844.5|1844.5|1843.7|64
1652142120000|2022-05-10 00:22:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|63
1652142130000|2022-05-10 00:22:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|60
1652142140000|2022-05-10 00:22:20|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.3|1844.5|32
1652142150000|2022-05-10 00:22:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|36
1652142160000|2022-05-10 00:22:40|||||||||11
1652142170000|2022-05-10 00:22:50|||||||||23
1652142180000|2022-05-10 00:23:00|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|80
1652142190000|2022-05-10 00:23:10|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|59
1652142200000|2022-05-10 00:23:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|27
1652142210000|2022-05-10 00:23:30|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|48
1652142220000|2022-05-10 00:23:40|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1845.8|1845|19
1652142230000|2022-05-10 00:23:50|1845.8|1845|1846.8|1846|1846.8|1846|1845.8|1845|75
1652142240000|2022-05-10 00:24:00|||||||||69
1652142250000|2022-05-10 00:24:10|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|86
1652142260000|2022-05-10 00:24:20|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|97
1652142270000|2022-05-10 00:24:30|1844.8|1844|1843.8|1843|1844.8|1844|1843.8|1843|119
1652142280000|2022-05-10 00:24:40|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|83
1652142290000|2022-05-10 00:24:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|46
1652142300000|2022-05-10 00:25:00|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|91
1652142310000|2022-05-10 00:25:10|1842.3|1841.5|1843.3|1842.5|1843.3|1842.5|1842.3|1841.5|126
1652142320000|2022-05-10 00:25:20|1843.8|1843|1842.8|1842|1843.8|1843|1842.8|1842|141
1652142330000|2022-05-10 00:25:30|||||||||20
1652142340000|2022-05-10 00:25:40|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|66
1652142350000|2022-05-10 00:25:50|1842.5|1841.7|1842.3|1841.5|1842.8|1842|1842.3|1841.5|55
1652142360000|2022-05-10 00:26:00|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|88
1652142370000|2022-05-10 00:26:10|||||||||3
1652142380000|2022-05-10 00:26:20|1841.8|1841|1841.8|1841|1842|1841.2|1841.8|1841|46
1652142390000|2022-05-10 00:26:30|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|30
1652142400000|2022-05-10 00:26:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|47
1652142410000|2022-05-10 00:26:50|1841.3|1840.5|1840.8|1840|1841.8|1841|1840.8|1840|100
1652142420000|2022-05-10 00:27:00|1840.3|1839.5|1840.8|1840|1840.8|1840|1840.3|1839.5|123
1652142430000|2022-05-10 00:27:10|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|170
1652142440000|2022-05-10 00:27:20|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|57
1652142450000|2022-05-10 00:27:30|1841.8|1841|1841.8|1841|1842.3|1841.5|1841.8|1841|23
1652142460000|2022-05-10 00:27:40|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|61
1652142470000|2022-05-10 00:27:50|||||||||78
1652142480000|2022-05-10 00:28:00|1841.8|1841|1841.3|1840.5|1841.8|1841|1841.3|1840.5|53
1652142490000|2022-05-10 00:28:10|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|19
1652142500000|2022-05-10 00:28:20|||||||||7
1652142510000|2022-05-10 00:28:30|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|54
1652142520000|2022-05-10 00:28:40|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|10
1652142530000|2022-05-10 00:28:50|1841.5|1840.7|1841.3|1840.5|1841.8|1841|1841.3|1840.5|4
1652142540000|2022-05-10 00:29:00|1840.8|1840|1841.8|1841|1841.8|1841|1840.8|1840|41
1652142550000|2022-05-10 00:29:10|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|12
1652142560000|2022-05-10 00:29:20|1841.5|1840.7|1841.8|1841|1841.8|1841|1841.3|1840.5|17
1652142570000|2022-05-10 00:29:30|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|33
1652142580000|2022-05-10 00:29:40|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|15
1652142590000|2022-05-10 00:29:50|||||||||43
1652142600000|2022-05-10 00:30:00|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|59
1652142610000|2022-05-10 00:30:10|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|40
1652142620000|2022-05-10 00:30:20|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|38
1652142630000|2022-05-10 00:30:30|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|35
1652142640000|2022-05-10 00:30:40|1842.8|1842|1841.8|1841|1842.8|1842|1841.8|1841|139
1652142650000|2022-05-10 00:30:50|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1841.8|1841|62
1652142660000|2022-05-10 00:31:00|1842.8|1842|1841.8|1841|1842.8|1842|1841.8|1841|50
1652142670000|2022-05-10 00:31:10|1842|1841.2|1842.3|1841.5|1842.3|1841.5|1842|1841.2|5
1652142680000|2022-05-10 00:31:20|||||||||25
1652142690000|2022-05-10 00:31:30|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|28
1652142700000|2022-05-10 00:31:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|25
1652142710000|2022-05-10 00:31:50|||||||||89
1652142720000|2022-05-10 00:32:00|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|53
1652142730000|2022-05-10 00:32:10|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|33
1652142740000|2022-05-10 00:32:20|1841.8|1841|1842|1841.2|1842.3|1841.5|1841.8|1841|43
1652142750000|2022-05-10 00:32:30|1841.8|1841|1841.8|1841|1842|1841.2|1841.8|1841|37
1652142760000|2022-05-10 00:32:40|||||||||4
1652142770000|2022-05-10 00:32:50|||||||||59
1652142780000|2022-05-10 00:33:00|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|53
1652142790000|2022-05-10 00:33:10|||||||||7
1652142800000|2022-05-10 00:33:20|||||||||5
1652142810000|2022-05-10 00:33:30|||||||||4
1652142820000|2022-05-10 00:33:40|||||||||9
1652142830000|2022-05-10 00:33:50|||||||||27
1652142840000|2022-05-10 00:34:00|1841.8|1841|1841.3|1840.5|1841.8|1841|1841.3|1840.5|146
1652142850000|2022-05-10 00:34:10|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|102
1652142860000|2022-05-10 00:34:20|1842.8|1842|1842.8|1842|1842.8|1842|1842.3|1841.5|52
1652142870000|2022-05-10 00:34:30|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|138
1652142880000|2022-05-10 00:34:40|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|30
1652142890000|2022-05-10 00:34:50|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|44
1652142900000|2022-05-10 00:35:00|1841.8|1841|1841.8|1841|1841.8|1841|1841.3|1840.5|109
1652142910000|2022-05-10 00:35:10|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|68
1652142920000|2022-05-10 00:35:20|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|35
1652142930000|2022-05-10 00:35:30|1842.3|1841.5|1841.3|1840.5|1842.3|1841.5|1841.3|1840.5|92
1652142940000|2022-05-10 00:35:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|18
1652142950000|2022-05-10 00:35:50|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|30
1652142960000|2022-05-10 00:36:00|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|29
1652142970000|2022-05-10 00:36:10|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|136
1652142980000|2022-05-10 00:36:20|1842.8|1842|1842.8|1842|1842.8|1842|1842.5|1841.7|28
1652143000000|2022-05-10 00:36:40|||||||||34
1652143010000|2022-05-10 00:36:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|50
1652143020000|2022-05-10 00:37:00|||||||||11
1652143030000|2022-05-10 00:37:10|||||||||12
1652143040000|2022-05-10 00:37:20|||||||||11
1652143050000|2022-05-10 00:37:30|||||||||2
1652143060000|2022-05-10 00:37:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|46
1652143070000|2022-05-10 00:37:50|||||||||1
1652143080000|2022-05-10 00:38:00|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|107
1652143090000|2022-05-10 00:38:10|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|57
1652143100000|2022-05-10 00:38:20|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|129
1652143110000|2022-05-10 00:38:30|1842|1841.2|1841.3|1840.5|1842.3|1841.5|1841.3|1840.5|75
1652143120000|2022-05-10 00:38:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|84
1652143130000|2022-05-10 00:38:50|1842|1841.2|1842.3|1841.5|1842.3|1841.5|1841.8|1841|38
1652143140000|2022-05-10 00:39:00|1842.5|1841.7|1842.3|1841.5|1842.8|1842|1842.3|1841.5|46
1652143150000|2022-05-10 00:39:10|1842.8|1842|1842.8|1842|1842.8|1842|1842.5|1841.7|53
1652143160000|2022-05-10 00:39:20|||||||||9
1652143170000|2022-05-10 00:39:30|||||||||1
1652143180000|2022-05-10 00:39:40|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|14
1652143190000|2022-05-10 00:39:50|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|41
1652143200000|2022-05-10 00:40:00|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|99
1652143210000|2022-05-10 00:40:10|||||||||23
1652143220000|2022-05-10 00:40:20|1841.8|1841|1841.3|1840.5|1841.8|1841|1840.8|1840|228
1652143230000|2022-05-10 00:40:30|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|9
1652143240000|2022-05-10 00:40:40|1840.3|1839.5|1840.8|1840|1840.8|1840|1840.3|1839.5|133
1652143250000|2022-05-10 00:40:50|1841|1840.2|1840.8|1840|1841.3|1840.5|1840.8|1840|62
1652143260000|2022-05-10 00:41:00|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|46
1652143270000|2022-05-10 00:41:10|1839.8|1839|1840.3|1839.5|1840.3|1839.5|1839.8|1839|39
1652143280000|2022-05-10 00:41:20|1840|1839.2|1840.3|1839.5|1840.3|1839.5|1840|1839.2|9
1652143290000|2022-05-10 00:41:30|1839.8|1839|1839.8|1839|1839.8|1839|1839.8|1839|6
1652143300000|2022-05-10 00:41:40|||||||||9
1652143310000|2022-05-10 00:41:50|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|49
1652143320000|2022-05-10 00:42:00|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|17
1652143330000|2022-05-10 00:42:10|||||||||21
1652143340000|2022-05-10 00:42:20|1839.3|1838.5|1840.3|1839.5|1840.3|1839.5|1839.3|1838.5|164
1652143350000|2022-05-10 00:42:30|1840.8|1840|1840.8|1840|1840.8|1840|1840.3|1839.5|31
1652143360000|2022-05-10 00:42:40|||||||||10
1652143370000|2022-05-10 00:42:50|||||||||1
1652143380000|2022-05-10 00:43:00|1841.3|1840.5|1840.3|1839.5|1841.3|1840.5|1840.3|1839.5|68
1652143390000|2022-05-10 00:43:10|1840.8|1840|1840.8|1840|1840.8|1840|1840.3|1839.5|7
1652143400000|2022-05-10 00:43:20|1841.3|1840.5|1841.8|1841|1842|1841.2|1841.3|1840.5|27
1652143410000|2022-05-10 00:43:30|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|36
1652143420000|2022-05-10 00:43:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|9
1652143430000|2022-05-10 00:43:50|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|10
1652143440000|2022-05-10 00:44:00|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|46
1652143450000|2022-05-10 00:44:10|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1841.8|1841|53
1652143460000|2022-05-10 00:44:20|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|22
1652143470000|2022-05-10 00:44:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|48
1652143480000|2022-05-10 00:44:40|1843.3|1842.5|1843.8|1843|1843.8|1843|1843.3|1842.5|207
1652143490000|2022-05-10 00:44:50|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844|1843.2|48
1652143500000|2022-05-10 00:45:00|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|19
1652143510000|2022-05-10 00:45:10|1844.3|1843.5|1844.8|1844|1844.8|1844|1843.8|1843|33
1652143520000|2022-05-10 00:45:20|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|12
1652143530000|2022-05-10 00:45:30|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|21
1652143540000|2022-05-10 00:45:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|4
1652143550000|2022-05-10 00:45:50|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|33
1652143560000|2022-05-10 00:46:00|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|14
1652143570000|2022-05-10 00:46:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|26
1652143580000|2022-05-10 00:46:20|1843.5|1842.7|1842.8|1842|1843.5|1842.7|1842.8|1842|13
1652143590000|2022-05-10 00:46:30|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|33
1652143600000|2022-05-10 00:46:40|||||||||19
1652143610000|2022-05-10 00:46:50|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|32
1652143620000|2022-05-10 00:47:00|||||||||17
1652143630000|2022-05-10 00:47:10|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|16
1652143640000|2022-05-10 00:47:20|||||||||5
1652143650000|2022-05-10 00:47:30|||||||||4
1652143660000|2022-05-10 00:47:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|38
1652143670000|2022-05-10 00:47:50|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|69
1652143680000|2022-05-10 00:48:00|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|14
1652143690000|2022-05-10 00:48:10|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|53
1652143700000|2022-05-10 00:48:20|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|5
1652143710000|2022-05-10 00:48:30|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|4
1652143720000|2022-05-10 00:48:40|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|15
1652143730000|2022-05-10 00:48:50|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|45
1652143740000|2022-05-10 00:49:00|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|137
1652143750000|2022-05-10 00:49:10|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1841.8|1841|102
1652143760000|2022-05-10 00:49:20|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|22
1652143770000|2022-05-10 00:49:30|||||||||1
1652143780000|2022-05-10 00:49:40|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|45
1652143790000|2022-05-10 00:49:50|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|47
1652143800000|2022-05-10 00:50:00|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|83
1652143810000|2022-05-10 00:50:10|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|17
1652143820000|2022-05-10 00:50:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|45
1652143830000|2022-05-10 00:50:30|||||||||21
1652143840000|2022-05-10 00:50:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|6
1652143850000|2022-05-10 00:50:50|1844.3|1843.5|1844.5|1843.7|1844.5|1843.7|1844.3|1843.5|53
1652143860000|2022-05-10 00:51:00|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.3|1842.5|68
1652143870000|2022-05-10 00:51:10|1843.5|1842.7|1842.8|1842|1843.8|1843|1842.8|1842|16
1652143880000|2022-05-10 00:51:20|||||||||1
1652143890000|2022-05-10 00:51:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843|1842.2|103
1652143900000|2022-05-10 00:51:40|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|18
1652143910000|2022-05-10 00:51:50|1842.8|1842|1842.8|1842|1843.3|1842.5|1842.8|1842|42
1652143920000|2022-05-10 00:52:00|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|38
1652143930000|2022-05-10 00:52:10|1843.5|1842.7|1843.3|1842.5|1843.8|1843|1843.3|1842.5|19
1652143940000|2022-05-10 00:52:20|||||||||37
1652143950000|2022-05-10 00:52:30|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|28
1652143960000|2022-05-10 00:52:40|||||||||1
1652143980000|2022-05-10 00:53:00|||||||||52
1652143990000|2022-05-10 00:53:10|||||||||43
1652144000000|2022-05-10 00:53:20|||||||||12
1652144010000|2022-05-10 00:53:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|33
1652144020000|2022-05-10 00:53:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|14
1652144030000|2022-05-10 00:53:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|61
1652144040000|2022-05-10 00:54:00|||||||||38
1652144050000|2022-05-10 00:54:10|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|92
1652144060000|2022-05-10 00:54:20|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|26
1652144070000|2022-05-10 00:54:30|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|21
1652144080000|2022-05-10 00:54:40|1844|1843.2|1843.8|1843|1844.3|1843.5|1843.8|1843|3
1652144090000|2022-05-10 00:54:50|1844.3|1843.5|1843.3|1842.5|1844.3|1843.5|1843.3|1842.5|22
1652144100000|2022-05-10 00:55:00|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|41
1652144110000|2022-05-10 00:55:10|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.5|1842.7|3
1652144120000|2022-05-10 00:55:20|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|37
1652144130000|2022-05-10 00:55:30|1843.8|1843|1843.5|1842.7|1843.8|1843|1843.3|1842.5|29
1652144140000|2022-05-10 00:55:40|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|140
1652144150000|2022-05-10 00:55:50|1843.5|1842.7|1843.3|1842.5|1843.5|1842.7|1843|1842.2|32
1652144160000|2022-05-10 00:56:00|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|15
1652144170000|2022-05-10 00:56:10|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.3|1842.5|22
1652144180000|2022-05-10 00:56:20|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|31
1652144190000|2022-05-10 00:56:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|11
1652144210000|2022-05-10 00:56:50|||||||||7
1652144220000|2022-05-10 00:57:00|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|27
1652144230000|2022-05-10 00:57:10|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|73
1652144240000|2022-05-10 00:57:20|||||||||19
1652144250000|2022-05-10 00:57:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|15
1652144260000|2022-05-10 00:57:40|||||||||1
1652144270000|2022-05-10 00:57:50|||||||||1
1652144280000|2022-05-10 00:58:00|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|35
1652144290000|2022-05-10 00:58:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.5|1842.7|11
1652144300000|2022-05-10 00:58:20|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|13
1652144310000|2022-05-10 00:58:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|16
1652144320000|2022-05-10 00:58:40|1843|1842.2|1843.8|1843|1843.8|1843|1842.8|1842|33
1652144330000|2022-05-10 00:58:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|10
1652144340000|2022-05-10 00:59:00|1842.8|1842|1842.8|1842|1843.3|1842.5|1842.8|1842|46
1652144350000|2022-05-10 00:59:10|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|55
1652144360000|2022-05-10 00:59:20|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|23
1652144370000|2022-05-10 00:59:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|45
1652144380000|2022-05-10 00:59:40|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|22
1652144390000|2022-05-10 00:59:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|23
1652144400000|2022-05-10 01:00:00|1844.3|1843.5|1844.3|1843.5|1844.5|1843.7|1843.8|1843|47
1652144410000|2022-05-10 01:00:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|38
1652144420000|2022-05-10 01:00:20|||||||||7
1652144440000|2022-05-10 01:00:40|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|36
1652144450000|2022-05-10 01:00:50|1843|1842.2|1842.8|1842|1843|1842.2|1842.8|1842|97
1652144460000|2022-05-10 01:01:00|||||||||18
1652144470000|2022-05-10 01:01:10|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|22
1652144480000|2022-05-10 01:01:20|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|19
1652144490000|2022-05-10 01:01:30|1842.8|1842|1841.8|1841|1842.8|1842|1841.8|1841|52
1652144500000|2022-05-10 01:01:40|||||||||9
1652144510000|2022-05-10 01:01:50|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|12
1652144520000|2022-05-10 01:02:00|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|58
1652144530000|2022-05-10 01:02:10|1841.8|1841|1841.8|1841|1841.8|1841|1841.3|1840.5|55
1652144540000|2022-05-10 01:02:20|1841.5|1840.7|1841.8|1841|1841.8|1841|1841.5|1840.7|17
1652144550000|2022-05-10 01:02:30|||||||||16
1652144560000|2022-05-10 01:02:40|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1841.8|1841|10
1652144570000|2022-05-10 01:02:50|1842|1841.2|1842.3|1841.5|1842.8|1842|1842|1841.2|11
1652144580000|2022-05-10 01:03:00|1841.8|1841|1841.8|1841|1842.3|1841.5|1841.8|1841|17
1652144590000|2022-05-10 01:03:10|1841.5|1840.7|1841.3|1840.5|1841.8|1841|1841.3|1840.5|45
1652144600000|2022-05-10 01:03:20|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|12
1652144610000|2022-05-10 01:03:30|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|26
1652144620000|2022-05-10 01:03:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|32
1652144630000|2022-05-10 01:03:50|||||||||8
1652144640000|2022-05-10 01:04:00|1841.5|1840.7|1841.3|1840.5|1841.8|1841|1841.3|1840.5|30
1652144650000|2022-05-10 01:04:10|1841.8|1841|1841.8|1841|1841.8|1841|1841.3|1840.5|12
1652144660000|2022-05-10 01:04:20|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|15
1652144670000|2022-05-10 01:04:30|1841.3|1840.5|1842.3|1841.5|1842.3|1841.5|1841.3|1840.5|29
1652144690000|2022-05-10 01:04:50|1841.8|1841|1841.8|1841|1842|1841.2|1841.8|1841|28
1652144700000|2022-05-10 01:05:00|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|8
1652144710000|2022-05-10 01:05:10|||||||||32
1652144720000|2022-05-10 01:05:20|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|68
1652144730000|2022-05-10 01:05:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|11
1652144740000|2022-05-10 01:05:40|||||||||6
1652144750000|2022-05-10 01:05:50|1843.8|1843|1844.8|1844|1844.8|1844|1843.8|1843|65
1652144760000|2022-05-10 01:06:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|28
1652144770000|2022-05-10 01:06:10|||||||||21
1652144780000|2022-05-10 01:06:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.5|1843.7|27
1652144790000|2022-05-10 01:06:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|46
1652144800000|2022-05-10 01:06:40|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|107
1652144810000|2022-05-10 01:06:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|18
1652144820000|2022-05-10 01:07:00|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|37
1652144830000|2022-05-10 01:07:10|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|49
1652144840000|2022-05-10 01:07:20|1845.3|1844.5|1846.8|1846|1846.8|1846|1845.3|1844.5|39
1652144850000|2022-05-10 01:07:30|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|19
1652144860000|2022-05-10 01:07:40|1845.8|1845|1845.8|1845|1846.3|1845.5|1845.8|1845|12
1652144870000|2022-05-10 01:07:50|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|52
1652144880000|2022-05-10 01:08:00|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|7
1652144900000|2022-05-10 01:08:20|1845.8|1845|1846.8|1846|1846.8|1846|1845.8|1845|25
1652144910000|2022-05-10 01:08:30|||||||||1
1652144920000|2022-05-10 01:08:40|1846.5|1845.7|1846.3|1845.5|1846.5|1845.7|1846.3|1845.5|7
1652144930000|2022-05-10 01:08:50|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|27
1652144940000|2022-05-10 01:09:00|1846|1845.2|1845.8|1845|1846|1845.2|1845.8|1845|45
1652144950000|2022-05-10 01:09:10|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|35
1652144960000|2022-05-10 01:09:20|1846.3|1845.5|1846.5|1845.7|1846.5|1845.7|1846.3|1845.5|38
1652144970000|2022-05-10 01:09:30|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846|1845.2|13
1652144980000|2022-05-10 01:09:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.3|1845.5|40
1652144990000|2022-05-10 01:09:50|1846.3|1845.5|1846.3|1845.5|1846.5|1845.7|1846.3|1845.5|42
1652145000000|2022-05-10 01:10:00|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1845.8|1845|35
1652145010000|2022-05-10 01:10:10|1846.5|1845.7|1846.3|1845.5|1846.8|1846|1846.3|1845.5|58
1652145020000|2022-05-10 01:10:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|3
1652145030000|2022-05-10 01:10:30|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1845.8|1845|73
1652145040000|2022-05-10 01:10:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|13
1652145050000|2022-05-10 01:10:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|24
1652145060000|2022-05-10 01:11:00|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|52
1652145070000|2022-05-10 01:11:10|1844.8|1844|1844.8|1844|1844.8|1844|1844.5|1843.7|23
1652145080000|2022-05-10 01:11:20|||||||||4
1652145090000|2022-05-10 01:11:30|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|10
1652145110000|2022-05-10 01:11:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|10
1652145120000|2022-05-10 01:12:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|8
1652145130000|2022-05-10 01:12:10|||||||||1
1652145140000|2022-05-10 01:12:20|1844.8|1844|1844.5|1843.7|1844.8|1844|1844.3|1843.5|33
1652145150000|2022-05-10 01:12:30|1844.8|1844|1844.3|1843.5|1844.8|1844|1844|1843.2|19
1652145160000|2022-05-10 01:12:40|1844|1843.2|1843.8|1843|1844|1843.2|1843.8|1843|5
1652145170000|2022-05-10 01:12:50|1844.3|1843.5|1844|1843.2|1844.3|1843.5|1843.8|1843|48
1652145180000|2022-05-10 01:13:00|1844.3|1843.5|1843.3|1842.5|1844.3|1843.5|1843.3|1842.5|41
1652145190000|2022-05-10 01:13:10|||||||||6
1652145200000|2022-05-10 01:13:20|||||||||30
1652145210000|2022-05-10 01:13:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|36
1652145220000|2022-05-10 01:13:40|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|29
1652145230000|2022-05-10 01:13:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|9
1652145240000|2022-05-10 01:14:00|1843.8|1843|1845.3|1844.5|1845.3|1844.5|1843.8|1843|58
1652145250000|2022-05-10 01:14:10|||||||||5
1652145260000|2022-05-10 01:14:20|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|27
1652145270000|2022-05-10 01:14:30|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|15
1652145280000|2022-05-10 01:14:40|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|11
1652145290000|2022-05-10 01:14:50|||||||||1
1652145300000|2022-05-10 01:15:00|1844.8|1844|1845.8|1845|1845.8|1845|1844.8|1844|90
1652145310000|2022-05-10 01:15:10|||||||||10
1652145320000|2022-05-10 01:15:20|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|11
1652145330000|2022-05-10 01:15:30|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|10
1652145340000|2022-05-10 01:15:40|1845.3|1844.5|1845.5|1844.7|1845.8|1845|1845.3|1844.5|32
1652145350000|2022-05-10 01:15:50|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|12
1652145360000|2022-05-10 01:16:00|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|37
1652145370000|2022-05-10 01:16:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|20
1652145380000|2022-05-10 01:16:20|||||||||3
1652145390000|2022-05-10 01:16:30|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|17
1652145400000|2022-05-10 01:16:40|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|10
1652145410000|2022-05-10 01:16:50|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|19
1652145420000|2022-05-10 01:17:00|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|29
1652145430000|2022-05-10 01:17:10|||||||||2
1652145440000|2022-05-10 01:17:20|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|24
1652145450000|2022-05-10 01:17:30|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|7
1652145460000|2022-05-10 01:17:40|1846.3|1845.5|1846.3|1845.5|1846.5|1845.7|1846.3|1845.5|4
1652145470000|2022-05-10 01:17:50|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|13
1652145480000|2022-05-10 01:18:00|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1846|1845.2|1
1652145490000|2022-05-10 01:18:10|1846|1845.2|1845.8|1845|1846.3|1845.5|1845.8|1845|11
1652145500000|2022-05-10 01:18:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|78
1652145510000|2022-05-10 01:18:30|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|68
1652145520000|2022-05-10 01:18:40|1846.5|1845.7|1846.8|1846|1846.8|1846|1846.5|1845.7|53
1652145530000|2022-05-10 01:18:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|83
1652145540000|2022-05-10 01:19:00|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|19
1652145550000|2022-05-10 01:19:10|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|10
1652145560000|2022-05-10 01:19:20|||||||||48
1652145570000|2022-05-10 01:19:30|||||||||2
1652145590000|2022-05-10 01:19:50|1846.5|1845.7|1847.3|1846.5|1847.3|1846.5|1846.3|1845.5|98
1652145610000|2022-05-10 01:20:10|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|41
1652145620000|2022-05-10 01:20:20|1847.5|1846.7|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|24
1652145630000|2022-05-10 01:20:30|1847|1846.2|1846.8|1846|1847|1846.2|1846.8|1846|21
1652145640000|2022-05-10 01:20:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|15
1652145650000|2022-05-10 01:20:50|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|13
1652145660000|2022-05-10 01:21:00|||||||||25
1652145670000|2022-05-10 01:21:10|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|74
1652145710000|2022-05-10 01:21:50|||||||||31
1652145720000|2022-05-10 01:22:00|||||||||11
1652145730000|2022-05-10 01:22:10|1846|1845.2|1845.8|1845|1846.3|1845.5|1845.8|1845|23
1652145740000|2022-05-10 01:22:20|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|9
1652145750000|2022-05-10 01:22:30|1846|1845.2|1845.8|1845|1846|1845.2|1845.8|1845|3
1652145760000|2022-05-10 01:22:40|||||||||9
1652145770000|2022-05-10 01:22:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|38
1652145780000|2022-05-10 01:23:00|||||||||5
1652145800000|2022-05-10 01:23:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|31
1652145810000|2022-05-10 01:23:30|||||||||23
1652145820000|2022-05-10 01:23:40|||||||||14
1652145840000|2022-05-10 01:24:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|22
1652145860000|2022-05-10 01:24:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|43
1652145870000|2022-05-10 01:24:30|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|37
1652145880000|2022-05-10 01:24:40|||||||||15
1652145890000|2022-05-10 01:24:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|8
1652145900000|2022-05-10 01:25:00|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|62
1652145910000|2022-05-10 01:25:10|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|45
1652145920000|2022-05-10 01:25:20|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|28
1652145930000|2022-05-10 01:25:30|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|7
1652145940000|2022-05-10 01:25:40|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|0
1652145950000|2022-05-10 01:25:50|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|6
1652145960000|2022-05-10 01:26:00|1845.3|1844.5|1845.3|1844.5|1845.8|1845|1845.3|1844.5|35
1652145970000|2022-05-10 01:26:10|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.3|1844.5|9
1652145980000|2022-05-10 01:26:20|||||||||1
1652145990000|2022-05-10 01:26:30|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.5|1844.7|1
1652146010000|2022-05-10 01:26:50|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845|1844.2|28
1652146020000|2022-05-10 01:27:00|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|14
1652146030000|2022-05-10 01:27:10|||||||||1
1652146040000|2022-05-10 01:27:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|25
1652146050000|2022-05-10 01:27:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|11
1652146060000|2022-05-10 01:27:40|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|1
1652146070000|2022-05-10 01:27:50|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|26
1652146080000|2022-05-10 01:28:00|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|24
1652146090000|2022-05-10 01:28:10|1844.5|1843.7|1844.3|1843.5|1844.8|1844|1844.3|1843.5|3
1652146100000|2022-05-10 01:28:20|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|0
1652146110000|2022-05-10 01:28:30|1843.8|1843|1843.8|1843|1844|1843.2|1843.8|1843|40
1652146120000|2022-05-10 01:28:40|1844|1843.2|1843.8|1843|1844.3|1843.5|1843.8|1843|22
1652146130000|2022-05-10 01:28:50|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1844|1843.2|3
1652146140000|2022-05-10 01:29:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|13
1652146150000|2022-05-10 01:29:10|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|25
1652146160000|2022-05-10 01:29:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|10
1652146170000|2022-05-10 01:29:30|||||||||1
1652146180000|2022-05-10 01:29:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|13
1652146190000|2022-05-10 01:29:50|||||||||14
1652146200000|2022-05-10 01:30:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|25
1652146210000|2022-05-10 01:30:10|||||||||1
1652146220000|2022-05-10 01:30:20|||||||||24
1652146230000|2022-05-10 01:30:30|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|10
1652146240000|2022-05-10 01:30:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|2
1652146250000|2022-05-10 01:30:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|18
1652146260000|2022-05-10 01:31:00|1844.8|1844|1844.3|1843.5|1844.8|1844|1843.8|1843|32
1652146270000|2022-05-10 01:31:10|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|24
1652146280000|2022-05-10 01:31:20|1844|1843.2|1843.8|1843|1844|1843.2|1843.8|1843|10
1652146300000|2022-05-10 01:31:40|||||||||7
1652146310000|2022-05-10 01:31:50|||||||||10
1652146320000|2022-05-10 01:32:00|1843.5|1842.7|1843.3|1842.5|1843.8|1843|1843.3|1842.5|4
1652146330000|2022-05-10 01:32:10|||||||||3
1652146340000|2022-05-10 01:32:20|1843.5|1842.7|1843.3|1842.5|1843.5|1842.7|1843.3|1842.5|13
1652146350000|2022-05-10 01:32:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|19
1652146360000|2022-05-10 01:32:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|21
1652146370000|2022-05-10 01:32:50|1843.8|1843|1843.5|1842.7|1843.8|1843|1843.5|1842.7|27
1652146380000|2022-05-10 01:33:00|1843.3|1842.5|1844.3|1843.5|1844.3|1843.5|1843.3|1842.5|22
1652146390000|2022-05-10 01:33:10|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|32
1652146400000|2022-05-10 01:33:20|||||||||46
1652146410000|2022-05-10 01:33:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|11
1652146420000|2022-05-10 01:33:40|1844.5|1843.7|1844.3|1843.5|1844.8|1844|1844.3|1843.5|21
1652146430000|2022-05-10 01:33:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|12
1652146440000|2022-05-10 01:34:00|||||||||10
1652146450000|2022-05-10 01:34:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|22
1652146460000|2022-05-10 01:34:20|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|24
1652146470000|2022-05-10 01:34:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|22
1652146480000|2022-05-10 01:34:40|||||||||1
1652146490000|2022-05-10 01:34:50|||||||||3
1652146500000|2022-05-10 01:35:00|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|68
1652146510000|2022-05-10 01:35:10|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|14
1652146520000|2022-05-10 01:35:20|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|20
1652146530000|2022-05-10 01:35:30|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|19
1652146540000|2022-05-10 01:35:40|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|46
1652146550000|2022-05-10 01:35:50|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|68
1652146570000|2022-05-10 01:36:10|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|38
1652146580000|2022-05-10 01:36:20|||||||||4
1652146590000|2022-05-10 01:36:30|||||||||1
1652146600000|2022-05-10 01:36:40|||||||||2
1652146610000|2022-05-10 01:36:50|||||||||77
1652146620000|2022-05-10 01:37:00|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|97
1652146630000|2022-05-10 01:37:10|1842.8|1842|1842.5|1841.7|1842.8|1842|1842.3|1841.5|65
1652146640000|2022-05-10 01:37:20|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|2
1652146650000|2022-05-10 01:37:30|1842.5|1841.7|1841.8|1841|1842.8|1842|1841.8|1841|87
1652146660000|2022-05-10 01:37:40|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|34
1652146670000|2022-05-10 01:37:50|1842|1841.2|1842.3|1841.5|1842.3|1841.5|1842|1841.2|9
1652146680000|2022-05-10 01:38:00|1842.5|1841.7|1842.8|1842|1842.8|1842|1842.5|1841.7|52
1652146690000|2022-05-10 01:38:10|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|26
1652146700000|2022-05-10 01:38:20|||||||||13
1652146710000|2022-05-10 01:38:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|10
1652146720000|2022-05-10 01:38:40|||||||||4
1652146730000|2022-05-10 01:38:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|47
1652146740000|2022-05-10 01:39:00|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|66
1652146750000|2022-05-10 01:39:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|7
1652146760000|2022-05-10 01:39:20|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|8
1652146770000|2022-05-10 01:39:30|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|5
1652146790000|2022-05-10 01:39:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|9
1652146800000|2022-05-10 01:40:00|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|10
1652146810000|2022-05-10 01:40:10|1844.3|1843.5|1845.3|1844.5|1845.3|1844.5|1844.3|1843.5|65
1652146820000|2022-05-10 01:40:20|1845.8|1845|1845.8|1845|1846.3|1845.5|1845.8|1845|47
1652146830000|2022-05-10 01:40:30|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1844.8|1844|105
1652146840000|2022-05-10 01:40:40|1844.8|1844|1844.8|1844|1845|1844.2|1844.8|1844|4
1652146850000|2022-05-10 01:40:50|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|8
1652146860000|2022-05-10 01:41:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|22
1652146870000|2022-05-10 01:41:10|||||||||4
1652146880000|2022-05-10 01:41:20|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|27
1652146890000|2022-05-10 01:41:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|8
1652146900000|2022-05-10 01:41:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|9
1652146910000|2022-05-10 01:41:50|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|11
1652146920000|2022-05-10 01:42:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|2
1652146930000|2022-05-10 01:42:10|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|31
1652146940000|2022-05-10 01:42:20|1844.5|1843.7|1845.3|1844.5|1845.3|1844.5|1844.5|1843.7|33
1652146950000|2022-05-10 01:42:30|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|40
1652146960000|2022-05-10 01:42:40|1845.8|1845|1846|1845.2|1846.3|1845.5|1845.8|1845|10
1652146970000|2022-05-10 01:42:50|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|4
1652146990000|2022-05-10 01:43:10|||||||||38
1652147000000|2022-05-10 01:43:20|1846.5|1845.7|1846.8|1846|1846.8|1846|1846.3|1845.5|9
1652147010000|2022-05-10 01:43:30|1847|1846.2|1846.8|1846|1847|1846.2|1846.8|1846|41
1652147020000|2022-05-10 01:43:40|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|12
1652147030000|2022-05-10 01:43:50|||||||||30
1652147040000|2022-05-10 01:44:00|1846.8|1846|1846.8|1846|1846.8|1846|1846.3|1845.5|25
1652147050000|2022-05-10 01:44:10|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847|1846.2|72
1652147060000|2022-05-10 01:44:20|||||||||2
1652147070000|2022-05-10 01:44:30|||||||||2
1652147080000|2022-05-10 01:44:40|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|25
1652147090000|2022-05-10 01:44:50|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|14
1652147100000|2022-05-10 01:45:00|1845.8|1845|1845.8|1845|1846.3|1845.5|1845.8|1845|12
1652147110000|2022-05-10 01:45:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|23
1652147120000|2022-05-10 01:45:20|||||||||19
1652147130000|2022-05-10 01:45:30|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|13
1652147140000|2022-05-10 01:45:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|10
1652147150000|2022-05-10 01:45:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|15
1652147160000|2022-05-10 01:46:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|18
1652147170000|2022-05-10 01:46:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|21
1652147180000|2022-05-10 01:46:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|23
1652147190000|2022-05-10 01:46:30|||||||||1
1652147210000|2022-05-10 01:46:50|||||||||27
1652147220000|2022-05-10 01:47:00|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1843.8|1843|15
1652147230000|2022-05-10 01:47:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|21
1652147240000|2022-05-10 01:47:20|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|25
1652147250000|2022-05-10 01:47:30|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|9
1652147260000|2022-05-10 01:47:40|||||||||14
1652147270000|2022-05-10 01:47:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1843.8|1843|14
1652147280000|2022-05-10 01:48:00|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|23
1652147290000|2022-05-10 01:48:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|24
1652147300000|2022-05-10 01:48:20|1846|1845.2|1846.3|1845.5|1846.8|1846|1846|1845.2|34
1652147310000|2022-05-10 01:48:30|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|5
1652147320000|2022-05-10 01:48:40|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|15
1652147340000|2022-05-10 01:49:00|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.3|1844.5|35
1652147350000|2022-05-10 01:49:10|||||||||3
1652147360000|2022-05-10 01:49:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|12
1652147370000|2022-05-10 01:49:30|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1845|1844.2|1
1652147380000|2022-05-10 01:49:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|8
1652147390000|2022-05-10 01:49:50|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|22
1652147410000|2022-05-10 01:50:10|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|35
1652147420000|2022-05-10 01:50:20|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|17
1652147430000|2022-05-10 01:50:30|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|10
1652147440000|2022-05-10 01:50:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|4
1652147450000|2022-05-10 01:50:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|20
1652147460000|2022-05-10 01:51:00|||||||||15
1652147470000|2022-05-10 01:51:10|||||||||12
1652147480000|2022-05-10 01:51:20|||||||||1
1652147490000|2022-05-10 01:51:30|1848.3|1847.5|1848.3|1847.5|1848.8|1848|1848.3|1847.5|39
1652147500000|2022-05-10 01:51:40|1848.8|1848|1848.8|1848|1849|1848.2|1848.3|1847.5|14
1652147510000|2022-05-10 01:51:50|||||||||22
1652147520000|2022-05-10 01:52:00|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|95
1652147530000|2022-05-10 01:52:10|||||||||15
1652147540000|2022-05-10 01:52:20|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1848.8|1848|25
1652147550000|2022-05-10 01:52:30|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|169
1652147560000|2022-05-10 01:52:40|1850|1849.2|1849.8|1849|1850.3|1849.5|1849.8|1849|16
1652147570000|2022-05-10 01:52:50|1850|1849.2|1849.8|1849|1850.3|1849.5|1849.8|1849|51
1652147580000|2022-05-10 01:53:00|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|11
1652147600000|2022-05-10 01:53:20|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|23
1652147610000|2022-05-10 01:53:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|38
1652147620000|2022-05-10 01:53:40|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|32
1652147630000|2022-05-10 01:53:50|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|32
1652147640000|2022-05-10 01:54:00|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|27
1652147650000|2022-05-10 01:54:10|||||||||4
1652147660000|2022-05-10 01:54:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|15
1652147670000|2022-05-10 01:54:30|||||||||30
1652147680000|2022-05-10 01:54:40|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|29
1652147690000|2022-05-10 01:54:50|1853|1852.2|1853.3|1852.5|1853.3|1852.5|1852.8|1852|14
1652147700000|2022-05-10 01:55:00|1853|1852.2|1853.3|1852.5|1853.3|1852.5|1852.8|1852|22
1652147710000|2022-05-10 01:55:10|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|31
1652147720000|2022-05-10 01:55:20|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|45
1652147730000|2022-05-10 01:55:30|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|21
1652147740000|2022-05-10 01:55:40|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|51
1652147750000|2022-05-10 01:55:50|||||||||4
1652147760000|2022-05-10 01:56:00|1854.3|1853.5|1854|1853.2|1854.3|1853.5|1853.8|1853|27
1652147770000|2022-05-10 01:56:10|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|19
1652147780000|2022-05-10 01:56:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|11
1652147790000|2022-05-10 01:56:30|||||||||29
1652147800000|2022-05-10 01:56:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|44
1652147810000|2022-05-10 01:56:50|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1853.3|1852.5|14
1652147820000|2022-05-10 01:57:00|1853.5|1852.7|1853.8|1853|1854.3|1853.5|1853.3|1852.5|92
1652147830000|2022-05-10 01:57:10|1853.5|1852.7|1853.8|1853|1853.8|1853|1853.3|1852.5|45
1652147840000|2022-05-10 01:57:20|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|32
1652147850000|2022-05-10 01:57:30|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|26
1652147860000|2022-05-10 01:57:40|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|3
1652147870000|2022-05-10 01:57:50|1853.8|1853|1854.8|1854|1854.8|1854|1853.8|1853|46
1652147880000|2022-05-10 01:58:00|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|4
1652147890000|2022-05-10 01:58:10|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|20
1652147900000|2022-05-10 01:58:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|11
1652147930000|2022-05-10 01:58:50|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|29
1652147940000|2022-05-10 01:59:00|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|25
1652147950000|2022-05-10 01:59:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|30
1652147960000|2022-05-10 01:59:20|||||||||1
1652147970000|2022-05-10 01:59:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|25
1652147980000|2022-05-10 01:59:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1852.8|1852|62
1652147990000|2022-05-10 01:59:50|||||||||8
1652148000000|2022-05-10 02:00:00|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|34
1652148010000|2022-05-10 02:00:10|1853.8|1853|1853.5|1852.7|1853.8|1853|1853.3|1852.5|19
1652148020000|2022-05-10 02:00:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|10
1652148030000|2022-05-10 02:00:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|13
1652148040000|2022-05-10 02:00:40|1853.8|1853|1852.8|1852|1853.8|1853|1852.8|1852|69
1652148050000|2022-05-10 02:00:50|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|27
1652148070000|2022-05-10 02:01:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|12
1652148080000|2022-05-10 02:01:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|10
1652148090000|2022-05-10 02:01:30|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|7
1652148100000|2022-05-10 02:01:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|8
1652148110000|2022-05-10 02:01:50|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1851.8|1851|23
1652148120000|2022-05-10 02:02:00|1852.8|1852|1854.3|1853.5|1854.3|1853.5|1852.8|1852|150
1652148130000|2022-05-10 02:02:10|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|17
1652148140000|2022-05-10 02:02:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|4
1652148150000|2022-05-10 02:02:30|1854.3|1853.5|1854.8|1854|1855.3|1854.5|1854.3|1853.5|39
1652148160000|2022-05-10 02:02:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|15
1652148170000|2022-05-10 02:02:50|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|26
1652148180000|2022-05-10 02:03:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|4
1652148190000|2022-05-10 02:03:10|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|13
1652148200000|2022-05-10 02:03:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|2
1652148210000|2022-05-10 02:03:30|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1854|1853.2|19
1652148220000|2022-05-10 02:03:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|7
1652148230000|2022-05-10 02:03:50|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|9
1652148240000|2022-05-10 02:04:00|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|20
1652148250000|2022-05-10 02:04:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|7
1652148260000|2022-05-10 02:04:20|||||||||1
1652148280000|2022-05-10 02:04:40|||||||||1
1652148290000|2022-05-10 02:04:50|||||||||1
1652148300000|2022-05-10 02:05:00|||||||||5
1652148310000|2022-05-10 02:05:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|32
1652148320000|2022-05-10 02:05:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|11
1652148330000|2022-05-10 02:05:30|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|0
1652148340000|2022-05-10 02:05:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|8
1652148350000|2022-05-10 02:05:50|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1853.8|1853|20
1652148360000|2022-05-10 02:06:00|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|45
1652148370000|2022-05-10 02:06:10|1853.8|1853|1853.8|1853|1854|1853.2|1853.8|1853|8
1652148380000|2022-05-10 02:06:20|1854.3|1853.5|1854.3|1853.5|1854.8|1854|1854.3|1853.5|43
1652148390000|2022-05-10 02:06:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|15
1652148400000|2022-05-10 02:06:40|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|19
1652148410000|2022-05-10 02:06:50|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|38
1652148420000|2022-05-10 02:07:00|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|18
1652148430000|2022-05-10 02:07:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|1
1652148440000|2022-05-10 02:07:20|||||||||1
1652148450000|2022-05-10 02:07:30|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|22
1652148470000|2022-05-10 02:07:50|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|24
1652148480000|2022-05-10 02:08:00|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|7
1652148490000|2022-05-10 02:08:10|1854.8|1854|1855|1854.2|1855.3|1854.5|1854.8|1854|12
1652148500000|2022-05-10 02:08:20|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|23
1652148510000|2022-05-10 02:08:30|||||||||1
1652148520000|2022-05-10 02:08:40|||||||||13
1652148530000|2022-05-10 02:08:50|||||||||10
1652148540000|2022-05-10 02:09:00|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|15
1652148550000|2022-05-10 02:09:10|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|49
1652148560000|2022-05-10 02:09:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|3
1652148570000|2022-05-10 02:09:30|||||||||20
1652148580000|2022-05-10 02:09:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|8
1652148590000|2022-05-10 02:09:50|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|17
1652148600000|2022-05-10 02:10:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1856.8|1856|9
1652148610000|2022-05-10 02:10:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|46
1652148620000|2022-05-10 02:10:20|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|36
1652148630000|2022-05-10 02:10:30|||||||||2
1652148640000|2022-05-10 02:10:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|40
1652148650000|2022-05-10 02:10:50|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|14
1652148660000|2022-05-10 02:11:00|1857.3|1856.5|1857.3|1856.5|1857.8|1857|1856.8|1856|55
1652148670000|2022-05-10 02:11:10|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|9
1652148680000|2022-05-10 02:11:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|11
1652148690000|2022-05-10 02:11:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|35
1652148700000|2022-05-10 02:11:40|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|31
1652148710000|2022-05-10 02:11:50|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|6
1652148720000|2022-05-10 02:12:00|1857|1856.2|1856.8|1856|1857.3|1856.5|1856.8|1856|18
1652148730000|2022-05-10 02:12:10|1857.3|1856.5|1857|1856.2|1857.3|1856.5|1856.8|1856|24
1652148740000|2022-05-10 02:12:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857|1856.2|2
1652148760000|2022-05-10 02:12:40|||||||||2
1652148770000|2022-05-10 02:12:50|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|16
1652148780000|2022-05-10 02:13:00|||||||||11
1652148800000|2022-05-10 02:13:20|1856.8|1856|1856.8|1856|1857|1856.2|1856.8|1856|11
1652148810000|2022-05-10 02:13:30|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|2
1652148820000|2022-05-10 02:13:40|||||||||10
1652148830000|2022-05-10 02:13:50|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|11
1652148840000|2022-05-10 02:14:00|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.5|1855.7|17
1652148870000|2022-05-10 02:14:30|||||||||10
1652148880000|2022-05-10 02:14:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|11
1652148890000|2022-05-10 02:14:50|||||||||7
1652148900000|2022-05-10 02:15:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|37
1652148920000|2022-05-10 02:15:20|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|24
1652148930000|2022-05-10 02:15:30|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|13
1652148940000|2022-05-10 02:15:40|||||||||1
1652148950000|2022-05-10 02:15:50|||||||||1
1652148960000|2022-05-10 02:16:00|||||||||2
1652148970000|2022-05-10 02:16:10|1855.3|1854.5|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|13
1652148980000|2022-05-10 02:16:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|3
1652148990000|2022-05-10 02:16:30|||||||||4
1652149000000|2022-05-10 02:16:40|1855.3|1854.5|1855.5|1854.7|1855.8|1855|1855.3|1854.5|18
1652149010000|2022-05-10 02:16:50|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|4
1652149030000|2022-05-10 02:17:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|3
1652149050000|2022-05-10 02:17:30|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|21
1652149060000|2022-05-10 02:17:40|1855|1854.2|1855|1854.2|1855.3|1854.5|1854.8|1854|40
1652149070000|2022-05-10 02:17:50|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|13
1652149080000|2022-05-10 02:18:00|1855.3|1854.5|1855.3|1854.5|1855.5|1854.7|1854.8|1854|16
1652149100000|2022-05-10 02:18:20|||||||||1
1652149110000|2022-05-10 02:18:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|9
1652149120000|2022-05-10 02:18:40|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|15
1652149130000|2022-05-10 02:18:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|5
1652149140000|2022-05-10 02:19:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|6
1652149150000|2022-05-10 02:19:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.3|1854.5|20
1652149160000|2022-05-10 02:19:20|||||||||6
1652149170000|2022-05-10 02:19:30|||||||||3
1652149190000|2022-05-10 02:19:50|||||||||8
1652149200000|2022-05-10 02:20:00|1856.3|1855.5|1855.3|1854.5|1856.3|1855.5|1855.3|1854.5|93
1652149210000|2022-05-10 02:20:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|4
1652149220000|2022-05-10 02:20:20|1855.5|1854.7|1856.3|1855.5|1856.3|1855.5|1855.5|1854.7|31
1652149230000|2022-05-10 02:20:30|1855.8|1855|1856.3|1855.5|1856.8|1856|1855.8|1855|45
1652149240000|2022-05-10 02:20:40|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|14
1652149260000|2022-05-10 02:21:00|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|12
1652149270000|2022-05-10 02:21:10|||||||||3
1652149280000|2022-05-10 02:21:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|5
1652149290000|2022-05-10 02:21:30|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|24
1652149300000|2022-05-10 02:21:40|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|8
1652149310000|2022-05-10 02:21:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|3
1652149320000|2022-05-10 02:22:00|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|18
1652149340000|2022-05-10 02:22:20|1856.5|1855.7|1856.5|1855.7|1856.8|1856|1856.5|1855.7|8
1652149350000|2022-05-10 02:22:30|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|3
1652149380000|2022-05-10 02:23:00|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|18
1652149390000|2022-05-10 02:23:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|3
1652149410000|2022-05-10 02:23:30|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|9
1652149430000|2022-05-10 02:23:50|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|4
1652149460000|2022-05-10 02:24:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|19
1652149480000|2022-05-10 02:24:40|||||||||22
1652149490000|2022-05-10 02:24:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|7
1652149500000|2022-05-10 02:25:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|15
1652149510000|2022-05-10 02:25:10|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|10
1652149520000|2022-05-10 02:25:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|9
1652149530000|2022-05-10 02:25:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|76
1652149540000|2022-05-10 02:25:40|||||||||2
1652149550000|2022-05-10 02:25:50|1857|1856.2|1856.8|1856|1857.3|1856.5|1856.8|1856|14
1652149560000|2022-05-10 02:26:00|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|10
1652149580000|2022-05-10 02:26:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|12
1652149590000|2022-05-10 02:26:30|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|23
1652149600000|2022-05-10 02:26:40|||||||||128
1652149610000|2022-05-10 02:26:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|12
1652149620000|2022-05-10 02:27:00|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|32
1652149630000|2022-05-10 02:27:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|5
1652149640000|2022-05-10 02:27:20|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|12
1652149650000|2022-05-10 02:27:30|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|54
1652149660000|2022-05-10 02:27:40|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|2
1652149670000|2022-05-10 02:27:50|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.3|1857.5|35
1652149680000|2022-05-10 02:28:00|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|50
1652149690000|2022-05-10 02:28:10|1859.5|1858.7|1859.8|1859|1859.8|1859|1859.3|1858.5|20
1652149700000|2022-05-10 02:28:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|9
1652149710000|2022-05-10 02:28:30|1860.8|1860|1860.8|1860|1860.8|1860|1860.5|1859.7|98
1652149720000|2022-05-10 02:28:40|||||||||2
1652149730000|2022-05-10 02:28:50|||||||||3
1652149740000|2022-05-10 02:29:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|49
1652149750000|2022-05-10 02:29:10|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|18
1652149760000|2022-05-10 02:29:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|22
1652149770000|2022-05-10 02:29:30|1860.3|1859.5|1860.3|1859.5|1860.8|1860|1860.3|1859.5|28
1652149780000|2022-05-10 02:29:40|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.3|1859.5|13
1652149790000|2022-05-10 02:29:50|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|38
1652149800000|2022-05-10 02:30:00|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|76
1652149810000|2022-05-10 02:30:10|||||||||1
1652149820000|2022-05-10 02:30:20|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|40
1652149830000|2022-05-10 02:30:30|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|31
1652149840000|2022-05-10 02:30:40|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|26
1652149860000|2022-05-10 02:31:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1860.8|1860|9
1652149870000|2022-05-10 02:31:10|1861|1860.2|1861.3|1860.5|1861.3|1860.5|1860.8|1860|5
1652149880000|2022-05-10 02:31:20|1861|1860.2|1860.8|1860|1861|1860.2|1860.8|1860|2
1652149890000|2022-05-10 02:31:30|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|8
1652149900000|2022-05-10 02:31:40|||||||||11
1652149920000|2022-05-10 02:32:00|1860.3|1859.5|1860.3|1859.5|1860.5|1859.7|1860.3|1859.5|2
1652149930000|2022-05-10 02:32:10|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|6
1652149950000|2022-05-10 02:32:30|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|19
1652149960000|2022-05-10 02:32:40|||||||||19
1652149970000|2022-05-10 02:32:50|||||||||2
1652149980000|2022-05-10 02:33:00|||||||||3
1652149990000|2022-05-10 02:33:10|1859.5|1858.7|1859.3|1858.5|1859.8|1859|1859.3|1858.5|40
1652150000000|2022-05-10 02:33:20|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|13
1652150040000|2022-05-10 02:34:00|||||||||18
1652150060000|2022-05-10 02:34:20|1859|1858.2|1858.8|1858|1859|1858.2|1858.8|1858|6
1652150070000|2022-05-10 02:34:30|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|6
1652150080000|2022-05-10 02:34:40|||||||||8
1652150090000|2022-05-10 02:34:50|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|3
1652150110000|2022-05-10 02:35:10|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|17
1652150140000|2022-05-10 02:35:40|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|2
1652150150000|2022-05-10 02:35:50|||||||||12
1652150160000|2022-05-10 02:36:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|0
1652150200000|2022-05-10 02:36:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|12
1652150210000|2022-05-10 02:36:50|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|7
1652150220000|2022-05-10 02:37:00|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|3
1652150230000|2022-05-10 02:37:10|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|0
1652150240000|2022-05-10 02:37:20|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|5
1652150280000|2022-05-10 02:38:00|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|13
1652150300000|2022-05-10 02:38:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|22
1652150340000|2022-05-10 02:39:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|43
1652150350000|2022-05-10 02:39:10|||||||||1
1652150360000|2022-05-10 02:39:20|||||||||5
1652150370000|2022-05-10 02:39:30|1858.8|1858|1859.8|1859|1859.8|1859|1858.8|1858|95
1652150380000|2022-05-10 02:39:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|20
1652150390000|2022-05-10 02:39:50|||||||||30
1652150400000|2022-05-10 02:40:00|||||||||1
1652150420000|2022-05-10 02:40:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|56
1652150430000|2022-05-10 02:40:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|7
1652150440000|2022-05-10 02:40:40|||||||||1
1652150450000|2022-05-10 02:40:50|||||||||14
1652150460000|2022-05-10 02:41:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|8
1652150470000|2022-05-10 02:41:10|||||||||1
1652150490000|2022-05-10 02:41:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|53
1652150500000|2022-05-10 02:41:40|||||||||2
1652150530000|2022-05-10 02:42:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|16
1652150540000|2022-05-10 02:42:20|||||||||7
1652150550000|2022-05-10 02:42:30|||||||||2
1652150560000|2022-05-10 02:42:40|||||||||1
1652150570000|2022-05-10 02:42:50|||||||||2
1652150580000|2022-05-10 02:43:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|35
1652150590000|2022-05-10 02:43:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|6
1652150600000|2022-05-10 02:43:20|1856.3|1855.5|1857.3|1856.5|1857.3|1856.5|1856.3|1855.5|24
1652150610000|2022-05-10 02:43:30|||||||||1
1652150620000|2022-05-10 02:43:40|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|14
1652150650000|2022-05-10 02:44:10|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|60
1652150660000|2022-05-10 02:44:20|||||||||1
1652150670000|2022-05-10 02:44:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|13
1652150680000|2022-05-10 02:44:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|2
1652150690000|2022-05-10 02:44:50|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|11
1652150750000|2022-05-10 02:45:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|13
1652150760000|2022-05-10 02:46:00|||||||||81
1652150780000|2022-05-10 02:46:20|||||||||5
1652150800000|2022-05-10 02:46:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|25
1652150810000|2022-05-10 02:46:50|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|43
1652150820000|2022-05-10 02:47:00|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|10
1652150850000|2022-05-10 02:47:30|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|5
1652150900000|2022-05-10 02:48:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|9
1652150940000|2022-05-10 02:49:00|||||||||1
1652150950000|2022-05-10 02:49:10|||||||||1
1652150980000|2022-05-10 02:49:40|||||||||1
1652151000000|2022-05-10 02:50:00|||||||||3
1652151020000|2022-05-10 02:50:20|||||||||3
1652151040000|2022-05-10 02:50:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|15
1652151050000|2022-05-10 02:50:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1652151100000|2022-05-10 02:51:40|||||||||2
1652151110000|2022-05-10 02:51:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|25
1652151120000|2022-05-10 02:52:00|1856.8|1856|1857|1856.2|1857.3|1856.5|1856.8|1856|11
1652151130000|2022-05-10 02:52:10|1856.8|1856|1856.8|1856|1857.3|1856.5|1856.8|1856|4
1652151140000|2022-05-10 02:52:20|||||||||1
1652151150000|2022-05-10 02:52:30|1857|1856.2|1857.3|1856.5|1857.3|1856.5|1857|1856.2|0
1652151170000|2022-05-10 02:52:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|12
1652151180000|2022-05-10 02:53:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|13
1652151190000|2022-05-10 02:53:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|8
1652151230000|2022-05-10 02:53:50|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|11
1652151250000|2022-05-10 02:54:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857|1856.2|12
1652151260000|2022-05-10 02:54:20|||||||||5
1652151270000|2022-05-10 02:54:30|||||||||1
1652151290000|2022-05-10 02:54:50|||||||||3
1652151310000|2022-05-10 02:55:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|25
1652151330000|2022-05-10 02:55:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|6
1652151350000|2022-05-10 02:55:50|||||||||34
1652151360000|2022-05-10 02:56:00|1856.8|1856|1856.5|1855.7|1856.8|1856|1856.3|1855.5|16
1652151370000|2022-05-10 02:56:10|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|0
1652151390000|2022-05-10 02:56:30|||||||||4
1652151400000|2022-05-10 02:56:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|21
1652151410000|2022-05-10 02:56:50|1856.3|1855.5|1856.5|1855.7|1856.8|1856|1856.3|1855.5|2
1652151420000|2022-05-10 02:57:00|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|0
1652151430000|2022-05-10 02:57:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.5|1855.7|2
1652151460000|2022-05-10 02:57:40|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|7
1652151490000|2022-05-10 02:58:10|||||||||1
1652151500000|2022-05-10 02:58:20|||||||||1
1652151520000|2022-05-10 02:58:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|14
1652151560000|2022-05-10 02:59:20|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|24
1652151570000|2022-05-10 02:59:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|5
1652151580000|2022-05-10 02:59:40|1856.3|1855.5|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|30
1652151590000|2022-05-10 02:59:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|19
1652151600000|2022-05-10 03:00:00|||||||||2
1652151610000|2022-05-10 03:00:10|||||||||8
1652151620000|2022-05-10 03:00:20|||||||||42
1652151630000|2022-05-10 03:00:30|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|3
1652151640000|2022-05-10 03:00:40|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|4
1652151650000|2022-05-10 03:00:50|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.3|1855.5|6
1652151660000|2022-05-10 03:01:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|9
1652151700000|2022-05-10 03:01:40|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|34
1652151740000|2022-05-10 03:02:20|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|11
1652151760000|2022-05-10 03:02:40|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|2
1652151770000|2022-05-10 03:02:50|1856.3|1855.5|1856.5|1855.7|1856.8|1856|1856.3|1855.5|17
1652151780000|2022-05-10 03:03:00|1856.3|1855.5|1856.3|1855.5|1856.8|1856|1856.3|1855.5|0
1652151800000|2022-05-10 03:03:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|6
1652151810000|2022-05-10 03:03:30|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|4
1652151840000|2022-05-10 03:04:00|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|5
1652151880000|2022-05-10 03:04:40|||||||||1
1652151910000|2022-05-10 03:05:10|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|6
1652151960000|2022-05-10 03:06:00|||||||||1
1652151990000|2022-05-10 03:06:30|||||||||4
1652152000000|2022-05-10 03:06:40|||||||||1
1652152030000|2022-05-10 03:07:10|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|48
1652152040000|2022-05-10 03:07:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|16
1652152050000|2022-05-10 03:07:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1856.8|1856|21
1652152060000|2022-05-10 03:07:40|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|9
1652152070000|2022-05-10 03:07:50|1857.3|1856.5|1857.5|1856.7|1857.8|1857|1857.3|1856.5|14
1652152080000|2022-05-10 03:08:00|1857.3|1856.5|1857.3|1856.5|1857.8|1857|1857.3|1856.5|5
1652152090000|2022-05-10 03:08:10|||||||||2
1652152100000|2022-05-10 03:08:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.5|1856.7|2
1652152110000|2022-05-10 03:08:30|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|1
1652152120000|2022-05-10 03:08:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|9
1652152130000|2022-05-10 03:08:50|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|1
1652152140000|2022-05-10 03:09:00|1857.3|1856.5|1857.3|1856.5|1857.8|1857|1857.3|1856.5|6
1652152150000|2022-05-10 03:09:10|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.5|1856.7|3
1652152160000|2022-05-10 03:09:20|1857.3|1856.5|1857.5|1856.7|1857.5|1856.7|1857.3|1856.5|0
1652152170000|2022-05-10 03:09:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|0
1652152210000|2022-05-10 03:10:10|||||||||1
1652152220000|2022-05-10 03:10:20|||||||||23
1652152230000|2022-05-10 03:10:30|||||||||2
1652152240000|2022-05-10 03:10:40|||||||||11
1652152250000|2022-05-10 03:10:50|||||||||1
1652152260000|2022-05-10 03:11:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|7
1652152270000|2022-05-10 03:11:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|2
1652152280000|2022-05-10 03:11:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|3
1652152310000|2022-05-10 03:11:50|||||||||8
1652152340000|2022-05-10 03:12:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|28
1652152350000|2022-05-10 03:12:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|1
1652152360000|2022-05-10 03:12:40|||||||||15
1652152380000|2022-05-10 03:13:00|||||||||2
1652152390000|2022-05-10 03:13:10|||||||||7
1652152400000|2022-05-10 03:13:20|||||||||1
1652152430000|2022-05-10 03:13:50|||||||||13
1652152440000|2022-05-10 03:14:00|||||||||1
1652152460000|2022-05-10 03:14:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|24
1652152470000|2022-05-10 03:14:30|1858|1857.2|1857.8|1857|1858|1857.2|1857.8|1857|27
1652152490000|2022-05-10 03:14:50|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|2
1652152500000|2022-05-10 03:15:00|||||||||2
1652152510000|2022-05-10 03:15:10|||||||||1
1652152520000|2022-05-10 03:15:20|||||||||3
1652152550000|2022-05-10 03:15:50|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|2
1652152570000|2022-05-10 03:16:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|45
1652152580000|2022-05-10 03:16:20|||||||||3
1652152590000|2022-05-10 03:16:30|||||||||19
1652152600000|2022-05-10 03:16:40|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|9
1652152610000|2022-05-10 03:16:50|||||||||11
1652152630000|2022-05-10 03:17:10|||||||||9
1652152640000|2022-05-10 03:17:20|||||||||1
1652152660000|2022-05-10 03:17:40|||||||||1
1652152670000|2022-05-10 03:17:50|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|14
1652152680000|2022-05-10 03:18:00|||||||||1
1652152690000|2022-05-10 03:18:10|||||||||4
1652152710000|2022-05-10 03:18:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|4
1652152720000|2022-05-10 03:18:40|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|9
1652152730000|2022-05-10 03:18:50|||||||||1
1652152790000|2022-05-10 03:19:50|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|11
1652152800000|2022-05-10 03:20:00|||||||||2
1652152810000|2022-05-10 03:20:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|5
1652152840000|2022-05-10 03:20:40|||||||||2
1652152850000|2022-05-10 03:20:50|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|43
1652152900000|2022-05-10 03:21:40|||||||||1
1652152920000|2022-05-10 03:22:00|||||||||4
1652152940000|2022-05-10 03:22:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|51
1652152950000|2022-05-10 03:22:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|46
1652152960000|2022-05-10 03:22:40|||||||||3
1652152970000|2022-05-10 03:22:50|||||||||22
1652152980000|2022-05-10 03:23:00|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|65
1652152990000|2022-05-10 03:23:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.3|1854.5|17
1652153000000|2022-05-10 03:23:20|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|13
1652153010000|2022-05-10 03:23:30|||||||||1
1652153020000|2022-05-10 03:23:40|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|4
1652153030000|2022-05-10 03:23:50|1855.8|1855|1855.5|1854.7|1855.8|1855|1855.3|1854.5|4
1652153040000|2022-05-10 03:24:00|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|2
1652153050000|2022-05-10 03:24:10|||||||||10
1652153070000|2022-05-10 03:24:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|9
1652153080000|2022-05-10 03:24:40|||||||||1
1652153110000|2022-05-10 03:25:10|||||||||1
1652153130000|2022-05-10 03:25:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|64
1652153140000|2022-05-10 03:25:40|||||||||1
1652153150000|2022-05-10 03:25:50|||||||||1
1652153200000|2022-05-10 03:26:40|||||||||1
1652153210000|2022-05-10 03:26:50|||||||||6
1652153220000|2022-05-10 03:27:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|24
1652153230000|2022-05-10 03:27:10|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|25
1652153260000|2022-05-10 03:27:40|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|1
1652153270000|2022-05-10 03:27:50|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|7
1652153280000|2022-05-10 03:28:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|28
1652153330000|2022-05-10 03:28:50|||||||||3
1652153340000|2022-05-10 03:29:00|||||||||1
1652153350000|2022-05-10 03:29:10|||||||||1
1652153360000|2022-05-10 03:29:20|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|63
1652153370000|2022-05-10 03:29:30|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|28
1652153380000|2022-05-10 03:29:40|1855.5|1854.7|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|3
1652153390000|2022-05-10 03:29:50|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|4
1652153400000|2022-05-10 03:30:00|1855.5|1854.7|1855.3|1854.5|1855.8|1855|1854.8|1854|177
1652153410000|2022-05-10 03:30:10|1855|1854.2|1855|1854.2|1855.3|1854.5|1855|1854.2|13
1652153420000|2022-05-10 03:30:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.5|1853.7|52
1652153430000|2022-05-10 03:30:30|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1854.8|1854|76
1652153440000|2022-05-10 03:30:40|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|27
1652153450000|2022-05-10 03:30:50|||||||||1
1652153460000|2022-05-10 03:31:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|7
1652153470000|2022-05-10 03:31:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|15
1652153480000|2022-05-10 03:31:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|34
1652153490000|2022-05-10 03:31:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|26
1652153500000|2022-05-10 03:31:40|||||||||1
1652153510000|2022-05-10 03:31:50|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|108
1652153520000|2022-05-10 03:32:00|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|8
1652153530000|2022-05-10 03:32:10|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|13
1652153540000|2022-05-10 03:32:20|||||||||22
1652153550000|2022-05-10 03:32:30|||||||||5
1652153560000|2022-05-10 03:32:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|42
1652153570000|2022-05-10 03:32:50|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|29
1652153580000|2022-05-10 03:33:00|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|72
1652153600000|2022-05-10 03:33:20|||||||||2
1652153610000|2022-05-10 03:33:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|17
1652153620000|2022-05-10 03:33:40|||||||||9
1652153630000|2022-05-10 03:33:50|1853.8|1853|1853.8|1853|1854|1853.2|1853.8|1853|32
1652153640000|2022-05-10 03:34:00|||||||||13
1652153650000|2022-05-10 03:34:10|||||||||1
1652153660000|2022-05-10 03:34:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|47
1652153670000|2022-05-10 03:34:30|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.3|1852.5|188
1652153680000|2022-05-10 03:34:40|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|16
1652153690000|2022-05-10 03:34:50|||||||||21
1652153700000|2022-05-10 03:35:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|17
1652153710000|2022-05-10 03:35:10|||||||||1
1652153720000|2022-05-10 03:35:20|||||||||5
1652153730000|2022-05-10 03:35:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|89
1652153750000|2022-05-10 03:35:50|||||||||1
1652153760000|2022-05-10 03:36:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|26
1652153770000|2022-05-10 03:36:10|||||||||5
1652153780000|2022-05-10 03:36:20|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|30
1652153800000|2022-05-10 03:36:40|||||||||5
1652153810000|2022-05-10 03:36:50|||||||||2
1652153820000|2022-05-10 03:37:00|||||||||2
1652153830000|2022-05-10 03:37:10|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|28
1652153840000|2022-05-10 03:37:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|3
1652153850000|2022-05-10 03:37:30|||||||||2
1652153860000|2022-05-10 03:37:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|19
1652153880000|2022-05-10 03:38:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|14
1652153890000|2022-05-10 03:38:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|18
1652153900000|2022-05-10 03:38:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|7
1652153930000|2022-05-10 03:38:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|7
1652153940000|2022-05-10 03:39:00|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|14
1652153950000|2022-05-10 03:39:10|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|7
1652153960000|2022-05-10 03:39:20|||||||||6
1652153970000|2022-05-10 03:39:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|13
1652153980000|2022-05-10 03:39:40|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|3
1652154000000|2022-05-10 03:40:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|28
1652154010000|2022-05-10 03:40:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|11
1652154020000|2022-05-10 03:40:20|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|5
1652154030000|2022-05-10 03:40:30|||||||||8
1652154040000|2022-05-10 03:40:40|||||||||5
1652154050000|2022-05-10 03:40:50|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|35
1652154070000|2022-05-10 03:41:10|||||||||2
1652154080000|2022-05-10 03:41:20|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|12
1652154100000|2022-05-10 03:41:40|||||||||3
1652154110000|2022-05-10 03:41:50|||||||||2
1652154120000|2022-05-10 03:42:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|50
1652154130000|2022-05-10 03:42:10|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|21
1652154140000|2022-05-10 03:42:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856|1855.2|16
1652154150000|2022-05-10 03:42:30|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1856|1855.2|4
1652154160000|2022-05-10 03:42:40|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|31
1652154170000|2022-05-10 03:42:50|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|25
1652154180000|2022-05-10 03:43:00|||||||||11
1652154190000|2022-05-10 03:43:10|||||||||2
1652154220000|2022-05-10 03:43:40|||||||||16
1652154240000|2022-05-10 03:44:00|||||||||1
1652154250000|2022-05-10 03:44:10|||||||||2
1652154260000|2022-05-10 03:44:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|9
1652154270000|2022-05-10 03:44:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|21
1652154280000|2022-05-10 03:44:40|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|5
1652154290000|2022-05-10 03:44:50|||||||||1
1652154300000|2022-05-10 03:45:00|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1855.8|1855|29
1652154310000|2022-05-10 03:45:10|||||||||1
1652154320000|2022-05-10 03:45:20|1856.8|1856|1856.5|1855.7|1856.8|1856|1856.5|1855.7|21
1652154330000|2022-05-10 03:45:30|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|3
1652154340000|2022-05-10 03:45:40|1856.8|1856|1856.8|1856|1857|1856.2|1856.8|1856|13
1652154350000|2022-05-10 03:45:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|5
1652154360000|2022-05-10 03:46:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|3
1652154380000|2022-05-10 03:46:20|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|8
1652154390000|2022-05-10 03:46:30|||||||||2
1652154400000|2022-05-10 03:46:40|1856.5|1855.7|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|7
1652154410000|2022-05-10 03:46:50|1856.8|1856|1856.5|1855.7|1856.8|1856|1856.5|1855.7|16
1652154420000|2022-05-10 03:47:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|40
1652154430000|2022-05-10 03:47:10|||||||||11
1652154440000|2022-05-10 03:47:20|||||||||4
1652154450000|2022-05-10 03:47:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|19
1652154470000|2022-05-10 03:47:50|1856.5|1855.7|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|9
1652154480000|2022-05-10 03:48:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|62
1652154490000|2022-05-10 03:48:10|||||||||9
1652154500000|2022-05-10 03:48:20|||||||||1
1652154510000|2022-05-10 03:48:30|||||||||9
1652154520000|2022-05-10 03:48:40|||||||||2
1652154530000|2022-05-10 03:48:50|||||||||1
1652154540000|2022-05-10 03:49:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|19
1652154550000|2022-05-10 03:49:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|17
1652154560000|2022-05-10 03:49:20|||||||||5
1652154570000|2022-05-10 03:49:30|||||||||2
1652154590000|2022-05-10 03:49:50|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|27
1652154600000|2022-05-10 03:50:00|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|69
1652154610000|2022-05-10 03:50:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|18
1652154620000|2022-05-10 03:50:20|1858.3|1857.5|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|35
1652154630000|2022-05-10 03:50:30|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.5|1857.7|5
1652154640000|2022-05-10 03:50:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1858.8|1858|36
1652154650000|2022-05-10 03:50:50|||||||||6
1652154660000|2022-05-10 03:51:00|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|38
1652154680000|2022-05-10 03:51:20|||||||||25
1652154690000|2022-05-10 03:51:30|||||||||13
1652154720000|2022-05-10 03:52:00|||||||||1
1652154730000|2022-05-10 03:52:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|39
1652154740000|2022-05-10 03:52:20|1860|1859.2|1859.8|1859|1860|1859.2|1859.8|1859|30
1652154750000|2022-05-10 03:52:30|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1860|1859.2|6
1652154760000|2022-05-10 03:52:40|||||||||19
1652154770000|2022-05-10 03:52:50|||||||||24
1652154780000|2022-05-10 03:53:00|||||||||10
1652154790000|2022-05-10 03:53:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.3|1859.5|50
1652154820000|2022-05-10 03:53:40|||||||||15
1652154830000|2022-05-10 03:53:50|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|9
1652154840000|2022-05-10 03:54:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|21
1652154850000|2022-05-10 03:54:10|||||||||1
1652154860000|2022-05-10 03:54:20|||||||||5
1652154870000|2022-05-10 03:54:30|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|109
1652154880000|2022-05-10 03:54:40|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|9
1652154890000|2022-05-10 03:54:50|1861.5|1860.7|1861.8|1861|1861.8|1861|1861.5|1860.7|9
1652154900000|2022-05-10 03:55:00|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|61
1652154910000|2022-05-10 03:55:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1861.8|1861|32
1652154920000|2022-05-10 03:55:20|1862.3|1861.5|1862.5|1861.7|1862.8|1862|1862.3|1861.5|34
1652154930000|2022-05-10 03:55:30|1862.3|1861.5|1862.3|1861.5|1862.5|1861.7|1862.3|1861.5|7
1652154940000|2022-05-10 03:55:40|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|37
1652154950000|2022-05-10 03:55:50|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|101
1652154960000|2022-05-10 03:56:00|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|26
1652154970000|2022-05-10 03:56:10|1861.5|1860.7|1861.3|1860.5|1861.5|1860.7|1861.3|1860.5|4
1652154980000|2022-05-10 03:56:20|||||||||3
1652155000000|2022-05-10 03:56:40|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|23
1652155020000|2022-05-10 03:57:00|||||||||3
1652155040000|2022-05-10 03:57:20|||||||||2
1652155050000|2022-05-10 03:57:30|||||||||2
1652155060000|2022-05-10 03:57:40|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1859.8|1859|41
1652155080000|2022-05-10 03:58:00|1859.8|1859|1859.8|1859|1860|1859.2|1859.8|1859|14
1652155090000|2022-05-10 03:58:10|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|56
1652155100000|2022-05-10 03:58:20|1859.5|1858.7|1859.8|1859|1859.8|1859|1859.5|1858.7|22
1652155110000|2022-05-10 03:58:30|||||||||24
1652155120000|2022-05-10 03:58:40|||||||||2
1652155130000|2022-05-10 03:58:50|||||||||1
1652155140000|2022-05-10 03:59:00|1859.5|1858.7|1859.8|1859|1860.3|1859.5|1859.5|1858.7|32
1652155150000|2022-05-10 03:59:10|1860|1859.2|1859.8|1859|1860|1859.2|1859.8|1859|18
1652155170000|2022-05-10 03:59:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|4
1652155180000|2022-05-10 03:59:40|||||||||3
1652155190000|2022-05-10 03:59:50|||||||||4
1652155200000|2022-05-10 04:00:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|37
1652155210000|2022-05-10 04:00:10|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|19
1652155220000|2022-05-10 04:00:20|||||||||1
1652155230000|2022-05-10 04:00:30|||||||||22
1652155240000|2022-05-10 04:00:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|7
1652155250000|2022-05-10 04:00:50|1859.8|1859|1859.8|1859|1860.3|1859.5|1859.8|1859|15
1652155260000|2022-05-10 04:01:00|||||||||1
1652155270000|2022-05-10 04:01:10|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|28
1652155280000|2022-05-10 04:01:20|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|4
1652155290000|2022-05-10 04:01:30|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|25
1652155300000|2022-05-10 04:01:40|||||||||1
1652155320000|2022-05-10 04:02:00|||||||||1
1652155330000|2022-05-10 04:02:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|25
1652155340000|2022-05-10 04:02:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|30
1652155350000|2022-05-10 04:02:30|1859.8|1859|1859.8|1859|1859.8|1859|1859.3|1858.5|44
1652155360000|2022-05-10 04:02:40|||||||||2
1652155370000|2022-05-10 04:02:50|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|11
1652155380000|2022-05-10 04:03:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|18
1652155390000|2022-05-10 04:03:10|||||||||2
1652155400000|2022-05-10 04:03:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|9
1652155410000|2022-05-10 04:03:30|||||||||1
1652155420000|2022-05-10 04:03:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.5|1858.7|11
1652155440000|2022-05-10 04:04:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|18
1652155450000|2022-05-10 04:04:10|||||||||1
1652155460000|2022-05-10 04:04:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|33
1652155470000|2022-05-10 04:04:30|||||||||2
1652155480000|2022-05-10 04:04:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1859.8|1859|23
1652155490000|2022-05-10 04:04:50|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|24
1652155500000|2022-05-10 04:05:00|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|24
1652155510000|2022-05-10 04:05:10|1859.8|1859|1859.8|1859|1860|1859.2|1859.8|1859|16
1652155520000|2022-05-10 04:05:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860|1859.2|2
1652155530000|2022-05-10 04:05:30|||||||||1
1652155540000|2022-05-10 04:05:40|||||||||1
1652155550000|2022-05-10 04:05:50|||||||||4
1652155560000|2022-05-10 04:06:00|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|36
1652155570000|2022-05-10 04:06:10|||||||||3
1652155580000|2022-05-10 04:06:20|||||||||1
1652155590000|2022-05-10 04:06:30|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|37
1652155600000|2022-05-10 04:06:40|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.3|1859.5|45
1652155610000|2022-05-10 04:06:50|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.5|1859.7|3
1652155620000|2022-05-10 04:07:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|19
1652155630000|2022-05-10 04:07:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|11
1652155640000|2022-05-10 04:07:20|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|8
1652155650000|2022-05-10 04:07:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|38
1652155660000|2022-05-10 04:07:40|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|23
1652155670000|2022-05-10 04:07:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|16
1652155680000|2022-05-10 04:08:00|||||||||52
1652155690000|2022-05-10 04:08:10|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|16
1652155700000|2022-05-10 04:08:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860|1859.2|6
1652155710000|2022-05-10 04:08:30|1860|1859.2|1859.8|1859|1860|1859.2|1859.8|1859|3
1652155730000|2022-05-10 04:08:50|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|14
1652155740000|2022-05-10 04:09:00|1860|1859.2|1859.8|1859|1860.3|1859.5|1859.8|1859|13
1652155750000|2022-05-10 04:09:10|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1859.8|1859|1
1652155760000|2022-05-10 04:09:20|||||||||2
1652155770000|2022-05-10 04:09:30|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|25
1652155780000|2022-05-10 04:09:40|1860|1859.2|1859.8|1859|1860|1859.2|1859.8|1859|2
1652155790000|2022-05-10 04:09:50|||||||||1
1652155820000|2022-05-10 04:10:20|||||||||2
1652155830000|2022-05-10 04:10:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|20
1652155840000|2022-05-10 04:10:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.5|1858.7|21
1652155850000|2022-05-10 04:10:50|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|21
1652155860000|2022-05-10 04:11:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860|1859.2|18
1652155870000|2022-05-10 04:11:10|||||||||8
1652155880000|2022-05-10 04:11:20|||||||||2
1652155890000|2022-05-10 04:11:30|||||||||4
1652155910000|2022-05-10 04:11:50|||||||||3
1652155920000|2022-05-10 04:12:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|10
1652155930000|2022-05-10 04:12:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|2
1652155940000|2022-05-10 04:12:20|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|17
1652155970000|2022-05-10 04:12:50|||||||||3
1652155980000|2022-05-10 04:13:00|1860.5|1859.7|1860.3|1859.5|1860.8|1860|1860.3|1859.5|23
1652155990000|2022-05-10 04:13:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|17
1652156000000|2022-05-10 04:13:20|||||||||5
1652156010000|2022-05-10 04:13:30|||||||||6
1652156030000|2022-05-10 04:13:50|||||||||8
1652156040000|2022-05-10 04:14:00|||||||||6
1652156060000|2022-05-10 04:14:20|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|24
1652156070000|2022-05-10 04:14:30|||||||||5
1652156080000|2022-05-10 04:14:40|||||||||2
1652156090000|2022-05-10 04:14:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|25
1652156100000|2022-05-10 04:15:00|||||||||8
1652156110000|2022-05-10 04:15:10|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|28
1652156120000|2022-05-10 04:15:20|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|9
1652156130000|2022-05-10 04:15:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1
1652156140000|2022-05-10 04:15:40|1858.8|1858|1858.8|1858|1859.3|1858.5|1858.8|1858|44
1652156150000|2022-05-10 04:15:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859|1858.2|56
1652156170000|2022-05-10 04:16:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|40
1652156180000|2022-05-10 04:16:20|||||||||6
1652156190000|2022-05-10 04:16:30|||||||||4
1652156210000|2022-05-10 04:16:50|||||||||3
1652156220000|2022-05-10 04:17:00|||||||||4
1652156230000|2022-05-10 04:17:10|1860|1859.2|1860|1859.2|1860.3|1859.5|1859.8|1859|30
1652156240000|2022-05-10 04:17:20|1860.3|1859.5|1860.3|1859.5|1860.8|1860|1860.3|1859.5|16
1652156250000|2022-05-10 04:17:30|||||||||1
1652156260000|2022-05-10 04:17:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|18
1652156280000|2022-05-10 04:18:00|||||||||5
1652156290000|2022-05-10 04:18:10|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|26
1652156300000|2022-05-10 04:18:20|||||||||1
1652156310000|2022-05-10 04:18:30|||||||||1
1652156320000|2022-05-10 04:18:40|||||||||1
1652156330000|2022-05-10 04:18:50|||||||||2
1652156340000|2022-05-10 04:19:00|||||||||1
1652156350000|2022-05-10 04:19:10|||||||||2
1652156360000|2022-05-10 04:19:20|||||||||2
1652156370000|2022-05-10 04:19:30|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1860|1859.2|28
1652156390000|2022-05-10 04:19:50|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1859.8|1859|17
1652156400000|2022-05-10 04:20:00|1859.8|1859|1859.8|1859|1860|1859.2|1859.8|1859|25
1652156410000|2022-05-10 04:20:10|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|6
1652156420000|2022-05-10 04:20:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|7
1652156430000|2022-05-10 04:20:30|||||||||4
1652156440000|2022-05-10 04:20:40|||||||||1
1652156460000|2022-05-10 04:21:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|16
1652156470000|2022-05-10 04:21:10|||||||||1
1652156480000|2022-05-10 04:21:20|||||||||2
1652156490000|2022-05-10 04:21:30|||||||||1
1652156500000|2022-05-10 04:21:40|||||||||2
1652156510000|2022-05-10 04:21:50|||||||||3
1652156520000|2022-05-10 04:22:00|||||||||7
1652156540000|2022-05-10 04:22:20|||||||||3
1652156560000|2022-05-10 04:22:40|||||||||1
1652156580000|2022-05-10 04:23:00|||||||||1
1652156590000|2022-05-10 04:23:10|||||||||1
1652156600000|2022-05-10 04:23:20|||||||||2
1652156610000|2022-05-10 04:23:30|||||||||2
1652156620000|2022-05-10 04:23:40|||||||||2
1652156630000|2022-05-10 04:23:50|||||||||4
1652156640000|2022-05-10 04:24:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|40
1652156660000|2022-05-10 04:24:20|||||||||2
1652156670000|2022-05-10 04:24:30|||||||||1
1652156680000|2022-05-10 04:24:40|||||||||1
1652156690000|2022-05-10 04:24:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|41
1652156710000|2022-05-10 04:25:10|||||||||2
1652156720000|2022-05-10 04:25:20|||||||||6
1652156730000|2022-05-10 04:25:30|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|31
1652156750000|2022-05-10 04:25:50|||||||||5
1652156770000|2022-05-10 04:26:10|||||||||1
1652156780000|2022-05-10 04:26:20|||||||||8
1652156800000|2022-05-10 04:26:40|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|24
1652156810000|2022-05-10 04:26:50|||||||||1
1652156820000|2022-05-10 04:27:00|||||||||2
1652156840000|2022-05-10 04:27:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|44
1652156850000|2022-05-10 04:27:30|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|63
1652156860000|2022-05-10 04:27:40|||||||||1
1652156870000|2022-05-10 04:27:50|1860.5|1859.7|1860.3|1859.5|1860.5|1859.7|1860.3|1859.5|22
1652156880000|2022-05-10 04:28:00|1860.8|1860|1860.5|1859.7|1860.8|1860|1860.5|1859.7|29
1652156890000|2022-05-10 04:28:10|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|4
1652156900000|2022-05-10 04:28:20|||||||||1
1652156910000|2022-05-10 04:28:30|||||||||1
1652156920000|2022-05-10 04:28:40|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|23
1652156930000|2022-05-10 04:28:50|||||||||2
1652156960000|2022-05-10 04:29:20|||||||||2
1652156970000|2022-05-10 04:29:30|||||||||1
1652156980000|2022-05-10 04:29:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|21
1652156990000|2022-05-10 04:29:50|||||||||4
1652157000000|2022-05-10 04:30:00|||||||||1
1652157010000|2022-05-10 04:30:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|15
1652157020000|2022-05-10 04:30:20|||||||||1
1652157040000|2022-05-10 04:30:40|||||||||3
1652157050000|2022-05-10 04:30:50|||||||||1
1652157060000|2022-05-10 04:31:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|20
1652157070000|2022-05-10 04:31:10|||||||||1
1652157090000|2022-05-10 04:31:30|||||||||1
1652157100000|2022-05-10 04:31:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.5|1859.7|41
1652157110000|2022-05-10 04:31:50|||||||||1
1652157120000|2022-05-10 04:32:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|66
1652157130000|2022-05-10 04:32:10|||||||||1
1652157140000|2022-05-10 04:32:20|||||||||2
1652157150000|2022-05-10 04:32:30|1860.5|1859.7|1860.3|1859.5|1860.8|1860|1860.3|1859.5|41
1652157160000|2022-05-10 04:32:40|||||||||2
1652157170000|2022-05-10 04:32:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|6
1652157180000|2022-05-10 04:33:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|34
1652157190000|2022-05-10 04:33:10|||||||||2
1652157200000|2022-05-10 04:33:20|||||||||1
1652157210000|2022-05-10 04:33:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|27
1652157220000|2022-05-10 04:33:40|1861.5|1860.7|1861.5|1860.7|1861.8|1861|1861.5|1860.7|19
1652157230000|2022-05-10 04:33:50|1861.3|1860.5|1861.3|1860.5|1861.5|1860.7|1861.3|1860.5|2
1652157250000|2022-05-10 04:34:10|||||||||2
1652157280000|2022-05-10 04:34:40|||||||||2
1652157290000|2022-05-10 04:34:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|38
1652157300000|2022-05-10 04:35:00|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.3|1859.5|19
1652157310000|2022-05-10 04:35:10|1860.5|1859.7|1860.3|1859.5|1860.5|1859.7|1860.3|1859.5|9
1652157320000|2022-05-10 04:35:20|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.5|1859.7|3
1652157330000|2022-05-10 04:35:30|1861.3|1860.5|1861|1860.2|1861.3|1860.5|1860.8|1860|23
1652157340000|2022-05-10 04:35:40|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|13
1652157350000|2022-05-10 04:35:50|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|7
1652157360000|2022-05-10 04:36:00|||||||||6
1652157370000|2022-05-10 04:36:10|||||||||1
1652157390000|2022-05-10 04:36:30|||||||||2
1652157400000|2022-05-10 04:36:40|||||||||1
1652157410000|2022-05-10 04:36:50|1861.3|1860.5|1861.3|1860.5|1861.8|1861|1861.3|1860.5|53
1652157430000|2022-05-10 04:37:10|||||||||6
1652157440000|2022-05-10 04:37:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|2
1652157460000|2022-05-10 04:37:40|||||||||2
1652157470000|2022-05-10 04:37:50|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|6
1652157480000|2022-05-10 04:38:00|1862|1861.2|1862.3|1861.5|1862.3|1861.5|1861.8|1861|24
1652157490000|2022-05-10 04:38:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|9
1652157500000|2022-05-10 04:38:20|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|12
1652157520000|2022-05-10 04:38:40|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|42
1652157530000|2022-05-10 04:38:50|||||||||1
1652157540000|2022-05-10 04:39:00|||||||||5
1652157550000|2022-05-10 04:39:10|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|12
1652157570000|2022-05-10 04:39:30|||||||||1
1652157580000|2022-05-10 04:39:40|||||||||2
1652157590000|2022-05-10 04:39:50|||||||||3
1652157610000|2022-05-10 04:40:10|||||||||2
1652157620000|2022-05-10 04:40:20|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|26
1652157630000|2022-05-10 04:40:30|||||||||5
1652157640000|2022-05-10 04:40:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|7
1652157660000|2022-05-10 04:41:00|||||||||2
1652157670000|2022-05-10 04:41:10|||||||||1
1652157680000|2022-05-10 04:41:20|1861.8|1861|1862|1861.2|1862.3|1861.5|1861.8|1861|46
1652157690000|2022-05-10 04:41:30|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|3
1652157700000|2022-05-10 04:41:40|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|15
1652157720000|2022-05-10 04:42:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|31
1652157740000|2022-05-10 04:42:20|||||||||3
1652157750000|2022-05-10 04:42:30|||||||||3
1652157760000|2022-05-10 04:42:40|||||||||2
1652157770000|2022-05-10 04:42:50|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|56
1652157780000|2022-05-10 04:43:00|||||||||3
1652157790000|2022-05-10 04:43:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|68
1652157800000|2022-05-10 04:43:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|17
1652157810000|2022-05-10 04:43:30|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|7
1652157820000|2022-05-10 04:43:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|17
1652157830000|2022-05-10 04:43:50|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|29
1652157840000|2022-05-10 04:44:00|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|4
1652157860000|2022-05-10 04:44:20|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|28
1652157870000|2022-05-10 04:44:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|10
1652157880000|2022-05-10 04:44:40|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|11
1652157890000|2022-05-10 04:44:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|5
1652157910000|2022-05-10 04:45:10|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|20
1652157920000|2022-05-10 04:45:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|8
1652157930000|2022-05-10 04:45:30|||||||||14
1652157940000|2022-05-10 04:45:40|||||||||9
1652157950000|2022-05-10 04:45:50|||||||||15
1652157970000|2022-05-10 04:46:10|||||||||2
1652157980000|2022-05-10 04:46:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|15
1652157990000|2022-05-10 04:46:30|||||||||1
1652158000000|2022-05-10 04:46:40|||||||||2
1652158010000|2022-05-10 04:46:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|54
1652158040000|2022-05-10 04:47:20|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|160
1652158050000|2022-05-10 04:47:30|||||||||3
1652158060000|2022-05-10 04:47:40|||||||||11
1652158070000|2022-05-10 04:47:50|1863.5|1862.7|1863.3|1862.5|1863.8|1863|1863.3|1862.5|17
1652158080000|2022-05-10 04:48:00|||||||||2
1652158090000|2022-05-10 04:48:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|5
1652158100000|2022-05-10 04:48:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|7
1652158110000|2022-05-10 04:48:30|||||||||1
1652158140000|2022-05-10 04:49:00|||||||||2
1652158150000|2022-05-10 04:49:10|||||||||1
1652158160000|2022-05-10 04:49:20|||||||||3
1652158180000|2022-05-10 04:49:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|44
1652158190000|2022-05-10 04:49:50|||||||||1
1652158220000|2022-05-10 04:50:20|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|41
1652158230000|2022-05-10 04:50:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|91
1652158240000|2022-05-10 04:50:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.5|1861.7|29
1652158260000|2022-05-10 04:51:00|||||||||1
1652158270000|2022-05-10 04:51:10|||||||||2
1652158290000|2022-05-10 04:51:30|||||||||2
1652158320000|2022-05-10 04:52:00|||||||||5
1652158330000|2022-05-10 04:52:10|||||||||2
1652158340000|2022-05-10 04:52:20|||||||||1
1652158360000|2022-05-10 04:52:40|||||||||6
1652158370000|2022-05-10 04:52:50|||||||||1
1652158380000|2022-05-10 04:53:00|||||||||7
1652158390000|2022-05-10 04:53:10|||||||||2
1652158410000|2022-05-10 04:53:30|||||||||1
1652158430000|2022-05-10 04:53:50|||||||||4
1652158440000|2022-05-10 04:54:00|||||||||10
1652158450000|2022-05-10 04:54:10|||||||||1
1652158460000|2022-05-10 04:54:20|||||||||3
1652158470000|2022-05-10 04:54:30|||||||||2
1652158480000|2022-05-10 04:54:40|||||||||1
1652158490000|2022-05-10 04:54:50|||||||||1
1652158500000|2022-05-10 04:55:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|48
1652158510000|2022-05-10 04:55:10|||||||||14
1652158520000|2022-05-10 04:55:20|||||||||1
1652158530000|2022-05-10 04:55:30|||||||||4
1652158540000|2022-05-10 04:55:40|||||||||2
1652158550000|2022-05-10 04:55:50|||||||||3
1652158570000|2022-05-10 04:56:10|||||||||3
1652158580000|2022-05-10 04:56:20|||||||||5
1652158590000|2022-05-10 04:56:30|||||||||3
1652158610000|2022-05-10 04:56:50|||||||||19
1652158620000|2022-05-10 04:57:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|70
1652158630000|2022-05-10 04:57:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|25
1652158650000|2022-05-10 04:57:30|||||||||1
1652158670000|2022-05-10 04:57:50|||||||||1
1652158680000|2022-05-10 04:58:00|||||||||2
1652158690000|2022-05-10 04:58:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|50
1652158720000|2022-05-10 04:58:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|32
1652158750000|2022-05-10 04:59:10|||||||||1
1652158770000|2022-05-10 04:59:30|||||||||2
1652158780000|2022-05-10 04:59:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|39
1652158790000|2022-05-10 04:59:50|||||||||1
1652158800000|2022-05-10 05:00:00|1862|1861.2|1862.3|1861.5|1862.8|1862|1861.8|1861|84
1652158810000|2022-05-10 05:00:10|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|29
1652158820000|2022-05-10 05:00:20|||||||||1
1652158830000|2022-05-10 05:00:30|1862.5|1861.7|1862.3|1861.5|1862.8|1862|1862.3|1861.5|18
1652158840000|2022-05-10 05:00:40|1861.8|1861|1861.8|1861|1862.3|1861.5|1861.8|1861|47
1652158850000|2022-05-10 05:00:50|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|17
1652158860000|2022-05-10 05:01:00|1862|1861.2|1862.3|1861.5|1862.3|1861.5|1862|1861.2|7
1652158870000|2022-05-10 05:01:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|32
1652158880000|2022-05-10 05:01:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|7
1652158890000|2022-05-10 05:01:30|||||||||2
1652158900000|2022-05-10 05:01:40|||||||||2
1652158920000|2022-05-10 05:02:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|20
1652158930000|2022-05-10 05:02:10|1863.3|1862.5|1863.5|1862.7|1863.8|1863|1863.3|1862.5|66
1652158940000|2022-05-10 05:02:20|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|51
1652158950000|2022-05-10 05:02:30|||||||||5
1652158960000|2022-05-10 05:02:40|||||||||59
1652158970000|2022-05-10 05:02:50|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|8
1652158980000|2022-05-10 05:03:00|||||||||40
1652159010000|2022-05-10 05:03:30|||||||||4
1652159030000|2022-05-10 05:03:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|24
1652159040000|2022-05-10 05:04:00|||||||||2
1652159060000|2022-05-10 05:04:20|||||||||12
1652159070000|2022-05-10 05:04:30|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.3|1861.5|34
1652159080000|2022-05-10 05:04:40|1862.5|1861.7|1861.8|1861|1862.5|1861.7|1861.8|1861|23
1652159090000|2022-05-10 05:04:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862|1861.2|23
1652159100000|2022-05-10 05:05:00|||||||||1
1652159110000|2022-05-10 05:05:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|59
1652159120000|2022-05-10 05:05:20|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|12
1652159130000|2022-05-10 05:05:30|||||||||3
1652159140000|2022-05-10 05:05:40|||||||||2
1652159160000|2022-05-10 05:06:00|||||||||3
1652159180000|2022-05-10 05:06:20|||||||||2
1652159190000|2022-05-10 05:06:30|||||||||3
1652159200000|2022-05-10 05:06:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|25
1652159220000|2022-05-10 05:07:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|30
1652159230000|2022-05-10 05:07:10|||||||||1
1652159240000|2022-05-10 05:07:20|||||||||54
1652159250000|2022-05-10 05:07:30|1863.5|1862.7|1864.3|1863.5|1864.3|1863.5|1863.5|1862.7|129
1652159260000|2022-05-10 05:07:40|||||||||30
1652159270000|2022-05-10 05:07:50|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|19
1652159280000|2022-05-10 05:08:00|||||||||9
1652159290000|2022-05-10 05:08:10|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|13
1652159300000|2022-05-10 05:08:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|29
1652159310000|2022-05-10 05:08:30|||||||||8
1652159320000|2022-05-10 05:08:40|1864.5|1863.7|1864.8|1864|1865.3|1864.5|1864.5|1863.7|74
1652159340000|2022-05-10 05:09:00|||||||||24
1652159350000|2022-05-10 05:09:10|||||||||51
1652159360000|2022-05-10 05:09:20|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|39
1652159370000|2022-05-10 05:09:30|||||||||2
1652159380000|2022-05-10 05:09:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|42
1652159390000|2022-05-10 05:09:50|||||||||1
1652159410000|2022-05-10 05:10:10|||||||||2
1652159420000|2022-05-10 05:10:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|42
1652159430000|2022-05-10 05:10:30|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|37
1652159440000|2022-05-10 05:10:40|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|5
1652159450000|2022-05-10 05:10:50|1864.5|1863.7|1864.8|1864|1864.8|1864|1864.5|1863.7|1
1652159460000|2022-05-10 05:11:00|||||||||9
1652159470000|2022-05-10 05:11:10|||||||||2
1652159480000|2022-05-10 05:11:20|||||||||2
1652159490000|2022-05-10 05:11:30|||||||||22
1652159500000|2022-05-10 05:11:40|||||||||1
1652159520000|2022-05-10 05:12:00|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|83
1652159530000|2022-05-10 05:12:10|||||||||2
1652159540000|2022-05-10 05:12:20|||||||||2
1652159550000|2022-05-10 05:12:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|9
1652159560000|2022-05-10 05:12:40|||||||||1
1652159570000|2022-05-10 05:12:50|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|50
1652159580000|2022-05-10 05:13:00|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|62
1652159590000|2022-05-10 05:13:10|1864.3|1863.5|1864|1863.2|1864.3|1863.5|1863.8|1863|26
1652159600000|2022-05-10 05:13:20|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|5
1652159610000|2022-05-10 05:13:30|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|19
1652159620000|2022-05-10 05:13:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|6
1652159630000|2022-05-10 05:13:50|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|20
1652159640000|2022-05-10 05:14:00|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|30
1652159650000|2022-05-10 05:14:10|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|19
1652159660000|2022-05-10 05:14:20|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|13
1652159670000|2022-05-10 05:14:30|||||||||19
1652159680000|2022-05-10 05:14:40|||||||||2
1652159700000|2022-05-10 05:15:00|||||||||2
1652159710000|2022-05-10 05:15:10|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|90
1652159720000|2022-05-10 05:15:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|42
1652159730000|2022-05-10 05:15:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|29
1652159740000|2022-05-10 05:15:40|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.3|1862.5|17
1652159760000|2022-05-10 05:16:00|||||||||6
1652159770000|2022-05-10 05:16:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|16
1652159780000|2022-05-10 05:16:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|18
1652159790000|2022-05-10 05:16:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|26
1652159800000|2022-05-10 05:16:40|||||||||2
1652159810000|2022-05-10 05:16:50|||||||||1
1652159830000|2022-05-10 05:17:10|||||||||3
1652159840000|2022-05-10 05:17:20|||||||||2
1652159850000|2022-05-10 05:17:30|||||||||1
1652159860000|2022-05-10 05:17:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|48
1652159870000|2022-05-10 05:17:50|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|122
1652159880000|2022-05-10 05:18:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|82
1652159890000|2022-05-10 05:18:10|||||||||9
1652159900000|2022-05-10 05:18:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|55
1652159910000|2022-05-10 05:18:30|||||||||9
1652159920000|2022-05-10 05:18:40|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|31
1652159930000|2022-05-10 05:18:50|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|53
1652159940000|2022-05-10 05:19:00|||||||||2
1652159950000|2022-05-10 05:19:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|36
1652159960000|2022-05-10 05:19:20|||||||||9
1652159970000|2022-05-10 05:19:30|||||||||2
1652159980000|2022-05-10 05:19:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|22
1652159990000|2022-05-10 05:19:50|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|15
1652160000000|2022-05-10 05:20:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|37
1652160010000|2022-05-10 05:20:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|22
1652160020000|2022-05-10 05:20:20|||||||||9
1652160040000|2022-05-10 05:20:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|18
1652160050000|2022-05-10 05:20:50|||||||||1
1652160060000|2022-05-10 05:21:00|||||||||1
1652160080000|2022-05-10 05:21:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|21
1652160090000|2022-05-10 05:21:30|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|27
1652160100000|2022-05-10 05:21:40|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|12
1652160110000|2022-05-10 05:21:50|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|24
1652160120000|2022-05-10 05:22:00|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|22
1652160130000|2022-05-10 05:22:10|1862.5|1861.7|1862.5|1861.7|1862.8|1862|1862.5|1861.7|44
1652160140000|2022-05-10 05:22:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.5|1861.7|4
1652160170000|2022-05-10 05:22:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|13
1652160180000|2022-05-10 05:23:00|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|35
1652160190000|2022-05-10 05:23:10|||||||||25
1652160210000|2022-05-10 05:23:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|28
1652160220000|2022-05-10 05:23:40|||||||||17
1652160230000|2022-05-10 05:23:50|||||||||10
1652160240000|2022-05-10 05:24:00|||||||||44
1652160250000|2022-05-10 05:24:10|||||||||8
1652160260000|2022-05-10 05:24:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|90
1652160270000|2022-05-10 05:24:30|1862.5|1861.7|1862.3|1861.5|1862.8|1862|1862.3|1861.5|28
1652160280000|2022-05-10 05:24:40|||||||||61
1652160290000|2022-05-10 05:24:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.5|1861.7|34
1652160310000|2022-05-10 05:25:10|||||||||24
1652160320000|2022-05-10 05:25:20|||||||||6
1652160330000|2022-05-10 05:25:30|||||||||1
1652160340000|2022-05-10 05:25:40|||||||||5
1652160350000|2022-05-10 05:25:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|18
1652160360000|2022-05-10 05:26:00|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|69
1652160370000|2022-05-10 05:26:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|16
1652160380000|2022-05-10 05:26:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|27
1652160390000|2022-05-10 05:26:30|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|28
1652160420000|2022-05-10 05:27:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|41
1652160430000|2022-05-10 05:27:10|1864|1863.2|1863.8|1863|1864|1863.2|1863.8|1863|45
1652160440000|2022-05-10 05:27:20|1864|1863.2|1863.8|1863|1864|1863.2|1863.8|1863|5
1652160450000|2022-05-10 05:27:30|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|20
1652160460000|2022-05-10 05:27:40|||||||||8
1652160470000|2022-05-10 05:27:50|||||||||1
1652160480000|2022-05-10 05:28:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|101
1652160490000|2022-05-10 05:28:10|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|38
1652160500000|2022-05-10 05:28:20|||||||||2
1652160510000|2022-05-10 05:28:30|1863.8|1863|1863.8|1863|1864|1863.2|1863.8|1863|30
1652160520000|2022-05-10 05:28:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|8
1652160530000|2022-05-10 05:28:50|||||||||1
1652160540000|2022-05-10 05:29:00|||||||||13
1652160550000|2022-05-10 05:29:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|29
1652160560000|2022-05-10 05:29:20|||||||||6
1652160570000|2022-05-10 05:29:30|||||||||1
1652160580000|2022-05-10 05:29:40|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|46
1652160590000|2022-05-10 05:29:50|||||||||1
1652160600000|2022-05-10 05:30:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|63
1652160610000|2022-05-10 05:30:10|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|10
1652160620000|2022-05-10 05:30:20|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|30
1652160630000|2022-05-10 05:30:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|93
1652160640000|2022-05-10 05:30:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|17
1652160650000|2022-05-10 05:30:50|||||||||1
1652160660000|2022-05-10 05:31:00|||||||||42
1652160670000|2022-05-10 05:31:10|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|62
1652160680000|2022-05-10 05:31:20|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|130
1652160690000|2022-05-10 05:31:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|78
1652160700000|2022-05-10 05:31:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|176
1652160710000|2022-05-10 05:31:50|||||||||13
1652160720000|2022-05-10 05:32:00|1866.8|1866|1865.8|1865|1866.8|1866|1865.8|1865|92
1652160740000|2022-05-10 05:32:20|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|47
1652160750000|2022-05-10 05:32:30|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|1
1652160760000|2022-05-10 05:32:40|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|6
1652160780000|2022-05-10 05:33:00|||||||||5
1652160790000|2022-05-10 05:33:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|38
1652160800000|2022-05-10 05:33:20|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|19
1652160810000|2022-05-10 05:33:30|1864.8|1864|1865|1864.2|1865|1864.2|1864.8|1864|9
1652160820000|2022-05-10 05:33:40|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|2
1652160830000|2022-05-10 05:33:50|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|15
1652160840000|2022-05-10 05:34:00|||||||||1
1652160850000|2022-05-10 05:34:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.3|1864.5|28
1652160870000|2022-05-10 05:34:30|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|45
1652160880000|2022-05-10 05:34:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|43
1652160890000|2022-05-10 05:34:50|1865.5|1864.7|1865.8|1865|1866.3|1865.5|1865.5|1864.7|17
1652160900000|2022-05-10 05:35:00|||||||||7
1652160910000|2022-05-10 05:35:10|||||||||6
1652160920000|2022-05-10 05:35:20|||||||||2
1652160940000|2022-05-10 05:35:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|18
1652160950000|2022-05-10 05:35:50|||||||||13
1652160960000|2022-05-10 05:36:00|||||||||4
1652160970000|2022-05-10 05:36:10|||||||||1
1652160980000|2022-05-10 05:36:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|20
1652160990000|2022-05-10 05:36:30|||||||||3
1652161000000|2022-05-10 05:36:40|||||||||3
1652161010000|2022-05-10 05:36:50|||||||||6
1652161020000|2022-05-10 05:37:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|46
1652161030000|2022-05-10 05:37:10|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|41
1652161040000|2022-05-10 05:37:20|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|55
1652161050000|2022-05-10 05:37:30|||||||||6
1652161060000|2022-05-10 05:37:40|||||||||1
1652161080000|2022-05-10 05:38:00|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|34
1652161090000|2022-05-10 05:38:10|||||||||6
1652161100000|2022-05-10 05:38:20|||||||||5
1652161110000|2022-05-10 05:38:30|||||||||1
1652161140000|2022-05-10 05:39:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|59
1652161150000|2022-05-10 05:39:10|||||||||11
1652161160000|2022-05-10 05:39:20|||||||||1
1652161170000|2022-05-10 05:39:30|||||||||3
1652161180000|2022-05-10 05:39:40|||||||||5
1652161190000|2022-05-10 05:39:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|46
1652161200000|2022-05-10 05:40:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|129
1652161220000|2022-05-10 05:40:20|||||||||4
1652161230000|2022-05-10 05:40:30|||||||||1
1652161240000|2022-05-10 05:40:40|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|36
1652161250000|2022-05-10 05:40:50|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|42
1652161260000|2022-05-10 05:41:00|1866.5|1865.7|1866.3|1865.5|1866.8|1866|1866.3|1865.5|30
1652161270000|2022-05-10 05:41:10|||||||||3
1652161290000|2022-05-10 05:41:30|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|31
1652161310000|2022-05-10 05:41:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|16
1652161320000|2022-05-10 05:42:00|||||||||3
1652161330000|2022-05-10 05:42:10|||||||||6
1652161340000|2022-05-10 05:42:20|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|43
1652161350000|2022-05-10 05:42:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|49
1652161360000|2022-05-10 05:42:40|||||||||5
1652161380000|2022-05-10 05:43:00|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|27
1652161390000|2022-05-10 05:43:10|||||||||3
1652161400000|2022-05-10 05:43:20|||||||||23
1652161410000|2022-05-10 05:43:30|||||||||5
1652161420000|2022-05-10 05:43:40|||||||||1
1652161430000|2022-05-10 05:43:50|||||||||1
1652161440000|2022-05-10 05:44:00|||||||||24
1652161460000|2022-05-10 05:44:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|17
1652161470000|2022-05-10 05:44:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|20
1652161500000|2022-05-10 05:45:00|||||||||10
1652161510000|2022-05-10 05:45:10|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|112
1652161520000|2022-05-10 05:45:20|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|25
1652161530000|2022-05-10 05:45:30|||||||||2
1652161540000|2022-05-10 05:45:40|||||||||10
1652161550000|2022-05-10 05:45:50|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|39
1652161570000|2022-05-10 05:46:10|||||||||3
1652161590000|2022-05-10 05:46:30|||||||||5
1652161600000|2022-05-10 05:46:40|||||||||1
1652161610000|2022-05-10 05:46:50|||||||||1
1652161620000|2022-05-10 05:47:00|||||||||1
1652161630000|2022-05-10 05:47:10|||||||||4
1652161640000|2022-05-10 05:47:20|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|43
1652161650000|2022-05-10 05:47:30|||||||||5
1652161660000|2022-05-10 05:47:40|||||||||8
1652161670000|2022-05-10 05:47:50|||||||||12
1652161680000|2022-05-10 05:48:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|76
1652161700000|2022-05-10 05:48:20|||||||||1
1652161730000|2022-05-10 05:48:50|||||||||1
1652161740000|2022-05-10 05:49:00|||||||||33
1652161750000|2022-05-10 05:49:10|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|55
1652161760000|2022-05-10 05:49:20|||||||||1
1652161770000|2022-05-10 05:49:30|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|70
1652161780000|2022-05-10 05:49:40|||||||||4
1652161790000|2022-05-10 05:49:50|||||||||1
1652161820000|2022-05-10 05:50:20|||||||||4
1652161830000|2022-05-10 05:50:30|||||||||3
1652161840000|2022-05-10 05:50:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|72
1652161850000|2022-05-10 05:50:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|30
1652161860000|2022-05-10 05:51:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|45
1652161870000|2022-05-10 05:51:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|132
1652161880000|2022-05-10 05:51:20|||||||||3
1652161890000|2022-05-10 05:51:30|||||||||1
1652161900000|2022-05-10 05:51:40|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|78
1652161910000|2022-05-10 05:51:50|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|34
1652161920000|2022-05-10 05:52:00|||||||||4
1652161930000|2022-05-10 05:52:10|||||||||4
1652161940000|2022-05-10 05:52:20|||||||||4
1652161960000|2022-05-10 05:52:40|||||||||1
1652161970000|2022-05-10 05:52:50|||||||||7
1652161980000|2022-05-10 05:53:00|||||||||3
1652161990000|2022-05-10 05:53:10|||||||||11
1652162000000|2022-05-10 05:53:20|||||||||2
1652162010000|2022-05-10 05:53:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|124
1652162020000|2022-05-10 05:53:40|||||||||3
1652162030000|2022-05-10 05:53:50|||||||||1
1652162040000|2022-05-10 05:54:00|||||||||7
1652162050000|2022-05-10 05:54:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|51
1652162060000|2022-05-10 05:54:20|||||||||7
1652162070000|2022-05-10 05:54:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|66
1652162080000|2022-05-10 05:54:40|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|66
1652162090000|2022-05-10 05:54:50|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|6
1652162100000|2022-05-10 05:55:00|||||||||10
1652162110000|2022-05-10 05:55:10|||||||||5
1652162120000|2022-05-10 05:55:20|||||||||9
1652162130000|2022-05-10 05:55:30|||||||||9
1652162140000|2022-05-10 05:55:40|||||||||11
1652162150000|2022-05-10 05:55:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|114
1652162160000|2022-05-10 05:56:00|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|131
1652162170000|2022-05-10 05:56:10|||||||||2
1652162180000|2022-05-10 05:56:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|35
1652162190000|2022-05-10 05:56:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|39
1652162200000|2022-05-10 05:56:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|56
1652162210000|2022-05-10 05:56:50|||||||||7
1652162220000|2022-05-10 05:57:00|||||||||10
1652162230000|2022-05-10 05:57:10|||||||||3
1652162240000|2022-05-10 05:57:20|||||||||7
1652162250000|2022-05-10 05:57:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|70
1652162260000|2022-05-10 05:57:40|||||||||66
1652162270000|2022-05-10 05:57:50|||||||||9
1652162280000|2022-05-10 05:58:00|||||||||35
1652162290000|2022-05-10 05:58:10|||||||||1
1652162300000|2022-05-10 05:58:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|77
1652162310000|2022-05-10 05:58:30|||||||||1
1652162320000|2022-05-10 05:58:40|||||||||98
1652162330000|2022-05-10 05:58:50|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|67
1652162340000|2022-05-10 05:59:00|1864.8|1864|1865|1864.2|1865|1864.2|1864.8|1864|217
1652162350000|2022-05-10 05:59:10|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|77
1652162360000|2022-05-10 05:59:20|1865.5|1864.7|1865.8|1865|1865.8|1865|1865.5|1864.7|145
1652162370000|2022-05-10 05:59:30|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|244
1652162380000|2022-05-10 05:59:40|1864.3|1863.5|1863.8|1863|1864.8|1864|1863.8|1863|498
1652162390000|2022-05-10 05:59:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|942
1652162400000|2022-05-10 06:00:00|1862.8|1862|1861.8|1861|1862.8|1862|1861.8|1861|1415
1652162410000|2022-05-10 06:00:10|1861.3|1860.5|1861.8|1861|1861.8|1861|1860.8|1860|227
1652162420000|2022-05-10 06:00:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|242
1652162430000|2022-05-10 06:00:30|||||||||16
1652162440000|2022-05-10 06:00:40|||||||||54
1652162450000|2022-05-10 06:00:50|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|21
1652162460000|2022-05-10 06:01:00|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|45
1652162470000|2022-05-10 06:01:10|1861.5|1860.7|1861.3|1860.5|1861.8|1861|1861.3|1860.5|59
1652162480000|2022-05-10 06:01:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.5|1860.7|38
1652162490000|2022-05-10 06:01:30|||||||||38
1652162500000|2022-05-10 06:01:40|1862.3|1861.5|1862.3|1861.5|1862.8|1862|1862.3|1861.5|66
1652162510000|2022-05-10 06:01:50|||||||||9
1652162520000|2022-05-10 06:02:00|||||||||21
1652162530000|2022-05-10 06:02:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|54
1652162540000|2022-05-10 06:02:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|43
1652162550000|2022-05-10 06:02:30|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|124
1652162560000|2022-05-10 06:02:40|||||||||8
1652162570000|2022-05-10 06:02:50|||||||||12
1652162580000|2022-05-10 06:03:00|||||||||7
1652162590000|2022-05-10 06:03:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|180
1652162600000|2022-05-10 06:03:20|||||||||1
1652162610000|2022-05-10 06:03:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|71
1652162620000|2022-05-10 06:03:40|1862.8|1862|1862.8|1862|1863|1862.2|1862.8|1862|91
1652162630000|2022-05-10 06:03:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|21
1652162640000|2022-05-10 06:04:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|45
1652162650000|2022-05-10 06:04:10|||||||||12
1652162660000|2022-05-10 06:04:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|47
1652162670000|2022-05-10 06:04:30|||||||||145
1652162680000|2022-05-10 06:04:40|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|58
1652162690000|2022-05-10 06:04:50|1864.8|1864|1864.8|1864|1865|1864.2|1864.8|1864|166
1652162700000|2022-05-10 06:05:00|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|96
1652162710000|2022-05-10 06:05:10|||||||||28
1652162720000|2022-05-10 06:05:20|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|22
1652162730000|2022-05-10 06:05:30|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|91
1652162740000|2022-05-10 06:05:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.5|1865.7|37
1652162750000|2022-05-10 06:05:50|||||||||4
1652162760000|2022-05-10 06:06:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866|1865.2|98
1652162770000|2022-05-10 06:06:10|||||||||1
1652162780000|2022-05-10 06:06:20|||||||||17
1652162790000|2022-05-10 06:06:30|||||||||11
1652162800000|2022-05-10 06:06:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|48
1652162810000|2022-05-10 06:06:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|34
1652162820000|2022-05-10 06:07:00|||||||||3
1652162830000|2022-05-10 06:07:10|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|87
1652162840000|2022-05-10 06:07:20|||||||||8
1652162850000|2022-05-10 06:07:30|||||||||21
1652162860000|2022-05-10 06:07:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|56
1652162870000|2022-05-10 06:07:50|||||||||4
1652162880000|2022-05-10 06:08:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|35
1652162890000|2022-05-10 06:08:10|||||||||11
1652162900000|2022-05-10 06:08:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|90
1652162910000|2022-05-10 06:08:30|||||||||4
1652162920000|2022-05-10 06:08:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|29
1652162930000|2022-05-10 06:08:50|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|57
1652162940000|2022-05-10 06:09:00|1864.8|1864|1864.8|1864|1865.3|1864.5|1864.8|1864|32
1652162950000|2022-05-10 06:09:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1864.8|1864|13
1652162960000|2022-05-10 06:09:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|21
1652162970000|2022-05-10 06:09:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|6
1652162980000|2022-05-10 06:09:40|1864.2|1862.2|1863.8|1861.8|1864.6|1862.6|1863.8|1861.8|13
1652162990000|2022-05-10 06:09:50|1863.7|1861.7|1863.8|1861.8|1864|1862|1863.7|1861.7|33
1652163000000|2022-05-10 06:10:00|1863.7|1861.7|1863.4|1861.4|1863.8|1861.8|1863.4|1861.4|0
1652163010000|2022-05-10 06:10:10|1863.3|1861.3|1863.4|1861.4|1863.4|1861.4|1863.3|1861.3|0
1652163020000|2022-05-10 06:10:20|1863.7|1861.7|1863.5|1861.5|1863.7|1861.7|1863.4|1861.4|0
1652163030000|2022-05-10 06:10:30|1863.4|1861.4|1863.5|1861.5|1863.6|1861.6|1863.4|1861.4|0
1652163040000|2022-05-10 06:10:40|1863.6|1861.6|1863.7|1861.7|1863.7|1861.7|1863.4|1861.4|0
1652163060000|2022-05-10 06:11:00|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.4|1861.4|0
1652163070000|2022-05-10 06:11:10|1863.4|1861.4|1863.8|1861.8|1863.8|1861.8|1863.4|1861.4|0
1652163080000|2022-05-10 06:11:20|1864.1|1862.1|1863.8|1861.8|1864.1|1862.1|1863.8|1861.8|0
1652163090000|2022-05-10 06:11:30|1863.9|1861.9|1864.4|1862.4|1864.4|1862.4|1863.9|1861.9|0
1652163100000|2022-05-10 06:11:40|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1652163110000|2022-05-10 06:11:50|1864.7|1862.7|1865|1863|1865|1863|1864.4|1862.4|0
1652163120000|2022-05-10 06:12:00|1865.1|1863.1|1866.2|1864.2|1866.2|1864.2|1865.1|1863.1|0
1652163130000|2022-05-10 06:12:10|1866.5|1864.5|1866.5|1864.5|1866.8|1864.8|1866.4|1864.4|0
1652163140000|2022-05-10 06:12:20|1866.7|1864.7|1866.5|1864.5|1866.7|1864.7|1866.5|1864.5|0
1652163150000|2022-05-10 06:12:30|1866.7|1864.7|1867.7|1865.7|1867.7|1865.7|1866.7|1864.7|0
1652163160000|2022-05-10 06:12:40|1867.6|1865.6|1867.6|1865.6|1867.7|1865.7|1867.4|1865.4|0
1652163170000|2022-05-10 06:12:50|1867.5|1865.5|1867.4|1865.4|1867.5|1865.5|1867.4|1865.4|0
1652163180000|2022-05-10 06:13:00|1867.3|1865.3|1867|1865|1867.3|1865.3|1867|1865|0
1652163190000|2022-05-10 06:13:10|1866.9|1864.9|1866.8|1864.8|1866.9|1864.9|1866.8|1864.8|0
1652163200000|2022-05-10 06:13:20|1866.9|1864.9|1866.8|1864.8|1867|1865|1866.8|1864.8|0
1652163210000|2022-05-10 06:13:30|1867|1865|1867.1|1865.1|1867.4|1865.4|1867|1865|0
1652163220000|2022-05-10 06:13:40|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.4|1865.4|0
1652163230000|2022-05-10 06:13:50|1867.7|1865.7|1868.4|1866.4|1868.4|1866.4|1867.7|1865.7|0
1652163240000|2022-05-10 06:14:00|1868.1|1866.1|1868.4|1866.4|1868.4|1866.4|1868.1|1866.1|0
1652163250000|2022-05-10 06:14:10|1868.2|1866.2|1868.5|1866.5|1868.7|1866.7|1868.2|1866.2|0
1652163260000|2022-05-10 06:14:20|1868.6|1866.6|1869|1867|1869|1867|1868.6|1866.6|0
1652163270000|2022-05-10 06:14:30|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.6|1866.6|0
1652163280000|2022-05-10 06:14:40|1868.8|1866.8|1868.8|1866.8|1869|1867|1868.6|1866.6|0
1652163290000|2022-05-10 06:14:50|1869|1867|1869.1|1867.1|1869.1|1867.1|1869|1867|0
1652163300000|2022-05-10 06:15:00|1869.3|1867.3|1868.8|1866.8|1869.3|1867.3|1868.8|1866.8|1044
1652163310000|2022-05-10 06:15:10|1868.6|1866.6|1868.2|1866.2|1868.6|1866.6|1868.2|1866.2|0
1652163320000|2022-05-10 06:15:20|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.1|1866.1|0
1652163330000|2022-05-10 06:15:30|1868.1|1866.1|1868|1866|1868.1|1866.1|1867.9|1865.9|0
1652163340000|2022-05-10 06:15:40|1868.1|1866.1|1868.5|1866.5|1868.5|1866.5|1868|1866|0
1652163350000|2022-05-10 06:15:50|1868.4|1866.4|1868.2|1866.2|1868.4|1866.4|1868|1866|0
1652163360000|2022-05-10 06:16:00|1868.1|1866.1|1868.3|1866.3|1868.3|1866.3|1868.1|1866.1|0
1652163370000|2022-05-10 06:16:10|1868.1|1866.1|1867.8|1865.8|1868.5|1866.5|1867.8|1865.8|0
1652163380000|2022-05-10 06:16:20|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1652163390000|2022-05-10 06:16:30|1867.9|1865.9|1868.2|1866.2|1868.2|1866.2|1867.8|1865.8|0
1652163400000|2022-05-10 06:16:40|1868|1866|1867.8|1865.8|1868|1866|1867.8|1865.8|0
1652163410000|2022-05-10 06:16:50|1867.7|1865.7|1867.3|1865.3|1867.7|1865.7|1867.2|1865.2|0
1652163420000|2022-05-10 06:17:00|1867.5|1865.5|1867.7|1865.7|1867.7|1865.7|1867.5|1865.5|0
1652163430000|2022-05-10 06:17:10|1867.8|1865.8|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1652163440000|2022-05-10 06:17:20|1867.8|1865.8|1868.2|1866.2|1868.2|1866.2|1867.8|1865.8|0
1652163450000|2022-05-10 06:17:30|1868.3|1866.3|1868.5|1866.5|1868.5|1866.5|1868.3|1866.3|0
1652163460000|2022-05-10 06:17:40|1868.6|1866.6|1868.4|1866.4|1868.6|1866.6|1868.4|1866.4|0
1652163470000|2022-05-10 06:17:50|1868.3|1866.3|1868.5|1866.5|1868.5|1866.5|1868.1|1866.1|0
1652163480000|2022-05-10 06:18:00|1868.4|1866.4|1868.8|1866.8|1868.8|1866.8|1868.4|1866.4|0
1652163490000|2022-05-10 06:18:10|1868.9|1866.9|1868.8|1866.8|1868.9|1866.9|1868.5|1866.5|0
1652163500000|2022-05-10 06:18:20|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1652163510000|2022-05-10 06:18:30|1868.8|1866.8|1869.2|1867.2|1869.2|1867.2|1868.8|1866.8|0
1652163520000|2022-05-10 06:18:40|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1652163530000|2022-05-10 06:18:50|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1652163540000|2022-05-10 06:19:00|1869.1|1867.1|1868.7|1866.7|1869.1|1867.1|1868.7|1866.7|0
1652163550000|2022-05-10 06:19:10|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1652163560000|2022-05-10 06:19:20|1868.6|1866.6|1868.4|1866.4|1868.6|1866.6|1868.4|1866.4|0
1652163570000|2022-05-10 06:19:30|1868.5|1866.5|1868.7|1866.7|1868.7|1866.7|1868.5|1866.5|0
1652163580000|2022-05-10 06:19:40|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.7|1866.7|0
1652163590000|2022-05-10 06:19:50|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1652163600000|2022-05-10 06:20:00|1868.9|1866.9|1869|1867|1869|1867|1868.9|1866.9|0
1652163610000|2022-05-10 06:20:10|1868.9|1866.9|1869.2|1867.2|1869.2|1867.2|1868.9|1866.9|0
1652163620000|2022-05-10 06:20:20|1869.4|1867.4|1869.2|1867.2|1869.4|1867.4|1869.2|1867.2|0
1652163640000|2022-05-10 06:20:40|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1652163650000|2022-05-10 06:20:50|1869.2|1867.2|1868.9|1866.9|1869.4|1867.4|1868.9|1866.9|0
1652163660000|2022-05-10 06:21:00|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1652163670000|2022-05-10 06:21:10|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.6|1866.6|0
1652163680000|2022-05-10 06:21:20|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1652163700000|2022-05-10 06:21:40|1869.1|1867.1|1869.3|1867.3|1869.3|1867.3|1869.1|1867.1|0
1652163710000|2022-05-10 06:21:50|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1652163720000|2022-05-10 06:22:00|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.2|1867.2|0
1652163730000|2022-05-10 06:22:10|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1652163750000|2022-05-10 06:22:30|1869.3|1867.3|1869.1|1867.1|1869.3|1867.3|1869.1|1867.1|0
1652163770000|2022-05-10 06:22:50|1869.3|1867.3|1869.6|1867.6|1869.6|1867.6|1869.3|1867.3|0
1652163800000|2022-05-10 06:23:20|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1652163820000|2022-05-10 06:23:40|1869.6|1867.6|1869.9|1867.9|1869.9|1867.9|1869.6|1867.6|0
1652163830000|2022-05-10 06:23:50|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1652163840000|2022-05-10 06:24:00|1869.5|1867.5|1869.9|1867.9|1869.9|1867.9|1869.5|1867.5|0
1652163860000|2022-05-10 06:24:20|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.8|1867.8|0
1652163880000|2022-05-10 06:24:40|1870.2|1868.2|1870|1868|1870.2|1868.2|1870|1868|0
1652163890000|2022-05-10 06:24:50|1869.9|1867.9|1870|1868|1870|1868|1869.9|1867.9|0
1652163900000|2022-05-10 06:25:00|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1652163920000|2022-05-10 06:25:20|1869.7|1867.7|1869.9|1867.9|1869.9|1867.9|1869.7|1867.7|0
1652163930000|2022-05-10 06:25:30|1869.7|1867.7|1869.7|1867.7|1869.9|1867.9|1869.7|1867.7|0
1652163940000|2022-05-10 06:25:40|1869.4|1867.4|1869.2|1867.2|1869.4|1867.4|1869.2|1867.2|0
1652163960000|2022-05-10 06:26:00|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1652163980000|2022-05-10 06:26:20|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.6|1867.6|0
1652164010000|2022-05-10 06:26:50|1869.5|1867.5|1869.7|1867.7|1869.7|1867.7|1869.5|1867.5|0
1652164020000|2022-05-10 06:27:00|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.4|1867.4|0
1652164030000|2022-05-10 06:27:10|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1652164040000|2022-05-10 06:27:20|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1652164050000|2022-05-10 06:27:30|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1652164060000|2022-05-10 06:27:40|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1652164070000|2022-05-10 06:27:50|1869.2|1867.2|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1652164080000|2022-05-10 06:28:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1652164090000|2022-05-10 06:28:10|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1652164100000|2022-05-10 06:28:20|1869.2|1867.2|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1652164110000|2022-05-10 06:28:30|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1652164120000|2022-05-10 06:28:40|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1652164130000|2022-05-10 06:28:50|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1652164140000|2022-05-10 06:29:00|1869|1867|1868.7|1866.7|1869.1|1867.1|1868.7|1866.7|0
1652164170000|2022-05-10 06:29:30|1868.8|1866.8|1869.1|1867.1|1869.1|1867.1|1868.8|1866.8|0
1652164180000|2022-05-10 06:29:40|1869|1867|1868.8|1866.8|1869|1867|1868.8|1866.8|0
1652164190000|2022-05-10 06:29:50|1868.9|1866.9|1869|1867|1869.1|1867.1|1868.8|1866.8|0
1652164200000|2022-05-10 06:30:00|1869.1|1867.1|1869.1|1867.1|1869.4|1867.4|1869.1|1867.1|0
1652164210000|2022-05-10 06:30:10|1869.3|1867.3|1869.6|1867.6|1869.6|1867.6|1869.3|1867.3|0
1652164230000|2022-05-10 06:30:30|1869.7|1867.7|1869.6|1867.6|1869.7|1867.7|1869.6|1867.6|0
1652164240000|2022-05-10 06:30:40|1869.7|1867.7|1869.5|1867.5|1869.7|1867.7|1869.5|1867.5|0
1652164250000|2022-05-10 06:30:50|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1652164320000|2022-05-10 06:32:00|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.5|1867.5|0
1652164370000|2022-05-10 06:32:50|1869.6|1867.6|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1652164380000|2022-05-10 06:33:00|1869.6|1867.6|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1652164390000|2022-05-10 06:33:10|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1652164420000|2022-05-10 06:33:40|1869.1|1867.1|1868.9|1866.9|1869.1|1867.1|1868.9|1866.9|0
1652164460000|2022-05-10 06:34:20|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1652164470000|2022-05-10 06:34:30|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1652164480000|2022-05-10 06:34:40|1868.9|1866.9|1869.1|1867.1|1869.1|1867.1|1868.9|1866.9|0
1652164520000|2022-05-10 06:35:20|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1652164530000|2022-05-10 06:35:30|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1652164580000|2022-05-10 06:36:20|1869|1867|1869.3|1867.3|1869.3|1867.3|1869|1867|0
1652164600000|2022-05-10 06:36:40|1869.2|1867.2|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1652164630000|2022-05-10 06:37:10|1869.3|1867.3|1869.1|1867.1|1869.3|1867.3|1869.1|1867.1|0
1652164670000|2022-05-10 06:37:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1652164680000|2022-05-10 06:38:00|1869.7|1867.7|1869.9|1867.9|1869.9|1867.9|1869.7|1867.7|0
1652164700000|2022-05-10 06:38:20|1870|1868|1870.2|1868.2|1870.2|1868.2|1870|1868|0
1652164710000|2022-05-10 06:38:30|1870|1868|1870|1868|1870|1868|1870|1868|0
1652164760000|2022-05-10 06:39:20|1870.2|1868.2|1871|1869|1871|1869|1870.2|1868.2|0
1652164770000|2022-05-10 06:39:30|1870.9|1868.9|1870.7|1868.7|1870.9|1868.9|1870.7|1868.7|0
1652164780000|2022-05-10 06:39:40|1870.5|1868.5|1870.3|1868.3|1870.5|1868.5|1870.3|1868.3|0
1652164790000|2022-05-10 06:39:50|1870.4|1868.4|1870.7|1868.7|1870.7|1868.7|1870.4|1868.4|0
1652164800000|2022-05-10 06:40:00|1870.6|1868.6|1870.4|1868.4|1870.7|1868.7|1870.3|1868.3|0
1652164820000|2022-05-10 06:40:20|1870.3|1868.3|1870.4|1868.4|1870.4|1868.4|1870.3|1868.3|0
1652164830000|2022-05-10 06:40:30|1870.3|1868.3|1870.1|1868.1|1870.3|1868.3|1870.1|1868.1|0
1652164840000|2022-05-10 06:40:40|1870.3|1868.3|1870.1|1868.1|1870.5|1868.5|1870.1|1868.1|0
1652164860000|2022-05-10 06:41:00|1870.3|1868.3|1870.1|1868.1|1870.3|1868.3|1870.1|1868.1|0
1652164870000|2022-05-10 06:41:10|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1652164880000|2022-05-10 06:41:20|1870.2|1868.2|1870.3|1868.3|1870.3|1868.3|1870.1|1868.1|0
1652164920000|2022-05-10 06:42:00|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.1|1868.1|0
1652164930000|2022-05-10 06:42:10|1870.1|1868.1|1870.3|1868.3|1870.3|1868.3|1870.1|1868.1|0
1652164940000|2022-05-10 06:42:20|1870.6|1868.6|1871|1869|1871|1869|1870.6|1868.6|0
1652164950000|2022-05-10 06:42:30|1871.1|1869.1|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1652164960000|2022-05-10 06:42:40|1871|1869|1871|1869|1871|1869|1871|1869|0
1652164970000|2022-05-10 06:42:50|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871|1869|0
1652164990000|2022-05-10 06:43:10|1871.2|1869.2|1871.1|1869.1|1871.3|1869.3|1871.1|1869.1|0
1652165020000|2022-05-10 06:43:40|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1652165030000|2022-05-10 06:43:50|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1652165040000|2022-05-10 06:44:00|1871.3|1869.3|1871.2|1869.2|1871.3|1869.3|1871.2|1869.2|0
1652165050000|2022-05-10 06:44:10|1871.1|1869.1|1871.1|1869.1|1871.3|1869.3|1871|1869|0
1652165060000|2022-05-10 06:44:20|1871.2|1869.2|1871.2|1869.2|1871.5|1869.5|1871.1|1869.1|0
1652165070000|2022-05-10 06:44:30|1871.1|1869.1|1871.1|1869.1|1871.3|1869.3|1871.1|1869.1|0
1652165080000|2022-05-10 06:44:40|1871.3|1869.3|1872.4|1870.4|1872.5|1870.5|1871.3|1869.3|0
1652165090000|2022-05-10 06:44:50|1872.1|1870.1|1871.9|1869.9|1872.2|1870.2|1871.8|1869.8|0
1652165100000|2022-05-10 06:45:00|1871.8|1869.8|1872.3|1870.3|1872.4|1870.4|1871.8|1869.8|0
1652165110000|2022-05-10 06:45:10|1872.2|1870.2|1872.5|1870.5|1872.5|1870.5|1872.2|1870.2|0
1652165120000|2022-05-10 06:45:20|1872.3|1870.3|1872.2|1870.2|1872.5|1870.5|1872.2|1870.2|0
1652165130000|2022-05-10 06:45:30|1872.1|1870.1|1872.3|1870.3|1872.3|1870.3|1872.1|1870.1|0
1652165140000|2022-05-10 06:45:40|1872|1870|1872.1|1870.1|1872.1|1870.1|1872|1870|0
1652165150000|2022-05-10 06:45:50|1872|1870|1871.8|1869.8|1872.1|1870.1|1871.8|1869.8|0
1652165160000|2022-05-10 06:46:00|1871.9|1869.9|1872.4|1870.4|1872.4|1870.4|1871.8|1869.8|0
1652165170000|2022-05-10 06:46:10|1872.3|1870.3|1872|1870|1872.3|1870.3|1871.8|1869.8|0
1652165180000|2022-05-10 06:46:20|1872.2|1870.2|1872|1870|1872.2|1870.2|1872|1870|0
1652165200000|2022-05-10 06:46:40|1871.8|1869.8|1871.7|1869.7|1871.8|1869.8|1871.5|1869.5|0
1652165210000|2022-05-10 06:46:50|1871.8|1869.8|1871.6|1869.6|1871.8|1869.8|1871.6|1869.6|0
1652165220000|2022-05-10 06:47:00|1871.5|1869.5|1871.4|1869.4|1871.5|1869.5|1871.4|1869.4|0
1652165230000|2022-05-10 06:47:10|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1652165240000|2022-05-10 06:47:20|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1652165250000|2022-05-10 06:47:30|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|0
1652165260000|2022-05-10 06:47:40|1871.3|1869.3|1871.5|1869.5|1871.6|1869.6|1871.3|1869.3|0
1652165270000|2022-05-10 06:47:50|1871.4|1869.4|1871.3|1869.3|1871.5|1869.5|1871.3|1869.3|0
1652165280000|2022-05-10 06:48:00|1871.2|1869.2|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1652165300000|2022-05-10 06:48:20|1870.8|1868.8|1871.1|1869.1|1871.1|1869.1|1870.8|1868.8|0
1652165310000|2022-05-10 06:48:30|1871.2|1869.2|1871.2|1869.2|1871.3|1869.3|1871.1|1869.1|0
1652165330000|2022-05-10 06:48:50|1871.1|1869.1|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1652165350000|2022-05-10 06:49:10|1871|1869|1871.1|1869.1|1871.1|1869.1|1871|1869|0
1652165370000|2022-05-10 06:49:30|1871.2|1869.2|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1652165400000|2022-05-10 06:50:00|1871.2|1869.2|1870.9|1868.9|1871.2|1869.2|1870.9|1868.9|0
1652165410000|2022-05-10 06:50:10|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1652165420000|2022-05-10 06:50:20|1870.7|1868.7|1870.9|1868.9|1870.9|1868.9|1870.7|1868.7|0
1652165450000|2022-05-10 06:50:50|1871.1|1869.1|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1652165490000|2022-05-10 06:51:30|1870.9|1868.9|1871|1869|1871|1869|1870.9|1868.9|0
1652165500000|2022-05-10 06:51:40|1870.9|1868.9|1871.1|1869.1|1871.1|1869.1|1870.9|1868.9|0
1652165510000|2022-05-10 06:51:50|1871.2|1869.2|1871.3|1869.3|1871.4|1869.4|1871.2|1869.2|0
1652165520000|2022-05-10 06:52:00|1871.4|1869.4|1871.5|1869.5|1871.5|1869.5|1871.4|1869.4|0
1652165530000|2022-05-10 06:52:10|1871.3|1869.3|1871.5|1869.5|1871.5|1869.5|1871.3|1869.3|0
1652165540000|2022-05-10 06:52:20|1871.4|1869.4|1871.4|1869.4|1871.5|1869.5|1871.4|1869.4|0
1652165550000|2022-05-10 06:52:30|1871.5|1869.5|1871.9|1869.9|1871.9|1869.9|1871.4|1869.4|0
1652165560000|2022-05-10 06:52:40|1872.1|1870.1|1872.3|1870.3|1872.3|1870.3|1872.1|1870.1|0
1652165570000|2022-05-10 06:52:50|1872.4|1870.4|1872.8|1870.8|1872.8|1870.8|1872.4|1870.4|0
1652165580000|2022-05-10 06:53:00|1872.9|1870.9|1873.1|1871.1|1873.1|1871.1|1872.9|1870.9|0
1652165610000|2022-05-10 06:53:30|1872.8|1870.8|1872.8|1870.8|1873|1871|1872.7|1870.7|0
1652165630000|2022-05-10 06:53:50|1873|1871|1873|1871|1873|1871|1873|1871|0
1652165640000|2022-05-10 06:54:00|1872.8|1870.8|1872.6|1870.6|1872.8|1870.8|1872.5|1870.5|0
1652165650000|2022-05-10 06:54:10|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|0
1652165670000|2022-05-10 06:54:30|1872.3|1870.3|1872.3|1870.3|1872.6|1870.6|1872.3|1870.3|0
1652165680000|2022-05-10 06:54:40|1872.4|1870.4|1872.6|1870.6|1872.6|1870.6|1872.4|1870.4|0
1652165700000|2022-05-10 06:55:00|1872.4|1870.4|1872.6|1870.6|1872.6|1870.6|1872.4|1870.4|0
1652165710000|2022-05-10 06:55:10|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|1872.3|1870.3|0
1652165720000|2022-05-10 06:55:20|1872.5|1870.5|1872.6|1870.6|1872.6|1870.6|1872.5|1870.5|0
1652165730000|2022-05-10 06:55:30|1872.4|1870.4|1872.5|1870.5|1872.6|1870.6|1872.4|1870.4|0
1652165740000|2022-05-10 06:55:40|1872.4|1870.4|1872.5|1870.5|1872.6|1870.6|1872.4|1870.4|0
1652165750000|2022-05-10 06:55:50|1872.4|1870.4|1872.5|1870.5|1872.5|1870.5|1872.4|1870.4|0
1652165760000|2022-05-10 06:56:00|1872.4|1870.4|1872.5|1870.5|1872.5|1870.5|1872.4|1870.4|0
1652165770000|2022-05-10 06:56:10|1872.6|1870.6|1873.1|1871.1|1873.1|1871.1|1872.6|1870.6|0
1652165780000|2022-05-10 06:56:20|1873|1871|1873|1871|1873|1871|1873|1871|0
1652165790000|2022-05-10 06:56:30|1872.8|1870.8|1872.8|1870.8|1873|1871|1872.8|1870.8|0
1652165800000|2022-05-10 06:56:40|1872.9|1870.9|1872.5|1870.5|1872.9|1870.9|1872.5|1870.5|0
1652165810000|2022-05-10 06:56:50|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|0
1652165820000|2022-05-10 06:57:00|1872.5|1870.5|1872.3|1870.3|1872.5|1870.5|1872.1|1870.1|0
1652165830000|2022-05-10 06:57:10|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1652165850000|2022-05-10 06:57:30|1872.7|1870.7|1872.8|1870.8|1872.8|1870.8|1872.7|1870.7|0
1652165890000|2022-05-10 06:58:10|1873|1871|1873.1|1871.1|1873.1|1871.1|1873|1871|0
1652165900000|2022-05-10 06:58:20|1873.3|1871.3|1873|1871|1873.3|1871.3|1873|1871|0
1652165910000|2022-05-10 06:58:30|1872.9|1870.9|1873|1871|1873|1871|1872.9|1870.9|0
1652165920000|2022-05-10 06:58:40|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|0
1652165940000|2022-05-10 06:59:00|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1652165950000|2022-05-10 06:59:10|1873.1|1871.1|1872.8|1870.8|1873.1|1871.1|1872.8|1870.8|0
1652165960000|2022-05-10 06:59:20|1872.6|1870.6|1872.7|1870.7|1872.7|1870.7|1872.5|1870.5|0
1652165970000|2022-05-10 06:59:30|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|0
1652165980000|2022-05-10 06:59:40|1872.7|1870.7|1872.5|1870.5|1872.7|1870.7|1872.5|1870.5|0
1652165990000|2022-05-10 06:59:50|1872.3|1870.3|1872.1|1870.1|1872.3|1870.3|1872.1|1870.1|0
1652166000000|2022-05-10 07:00:00|1872.2|1870.2|1872.3|1870.3|1872.5|1870.5|1872|1870|0
1652166010000|2022-05-10 07:00:10|1872.1|1870.1|1871.8|1869.8|1872.3|1870.3|1871.8|1869.8|0
1652166020000|2022-05-10 07:00:20|1871.6|1869.6|1871.3|1869.3|1871.6|1869.6|1871.3|1869.3|0
1652166030000|2022-05-10 07:00:30|1871.2|1869.2|1870.8|1868.8|1871.3|1869.3|1870.8|1868.8|0
1652166040000|2022-05-10 07:00:40|1871|1869|1871.5|1869.5|1871.6|1869.6|1870.8|1868.8|0
1652166050000|2022-05-10 07:00:50|1871.2|1869.2|1871.1|1869.1|1871.3|1869.3|1871.1|1869.1|0
1652166060000|2022-05-10 07:01:00|1871|1869|1871.2|1869.2|1871.3|1869.3|1871|1869|0
1652166070000|2022-05-10 07:01:10|1871.3|1869.3|1871.2|1869.2|1871.5|1869.5|1871.2|1869.2|0
1652166080000|2022-05-10 07:01:20|1871.1|1869.1|1871|1869|1871.2|1869.2|1870.9|1868.9|0
1652166090000|2022-05-10 07:01:30|1870.8|1868.8|1870.8|1868.8|1871|1869|1870.8|1868.8|0
1652166100000|2022-05-10 07:01:40|1870.9|1868.9|1870.5|1868.5|1870.9|1868.9|1870.5|1868.5|0
1652166120000|2022-05-10 07:02:00|1870.4|1868.4|1870.3|1868.3|1870.4|1868.4|1870.2|1868.2|0
1652166130000|2022-05-10 07:02:10|1870.4|1868.4|1870.2|1868.2|1870.4|1868.4|1870.2|1868.2|0
1652166140000|2022-05-10 07:02:20|1870|1868|1870.2|1868.2|1870.2|1868.2|1869.9|1867.9|0
1652166150000|2022-05-10 07:02:30|1870|1868|1870.2|1868.2|1870.5|1868.5|1870|1868|0
1652166160000|2022-05-10 07:02:40|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.2|1868.2|0
1652166170000|2022-05-10 07:02:50|1870.4|1868.4|1870.2|1868.2|1870.5|1868.5|1870.2|1868.2|0
1652166180000|2022-05-10 07:03:00|1870|1868|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1652166190000|2022-05-10 07:03:10|1870|1868|1870.2|1868.2|1870.2|1868.2|1870|1868|0
1652166200000|2022-05-10 07:03:20|1870.4|1868.4|1870.9|1868.9|1870.9|1868.9|1870.4|1868.4|0
1652166210000|2022-05-10 07:03:30|1870.7|1868.7|1870.5|1868.5|1870.7|1868.7|1870.5|1868.5|0
1652166220000|2022-05-10 07:03:40|1870.6|1868.6|1870.1|1868.1|1870.6|1868.6|1870.1|1868.1|0
1652166230000|2022-05-10 07:03:50|1869.9|1867.9|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1652166240000|2022-05-10 07:04:00|1869.7|1867.7|1869.6|1867.6|1869.7|1867.7|1869.5|1867.5|0
1652166250000|2022-05-10 07:04:10|1869.4|1867.4|1869.5|1867.5|1869.7|1867.7|1869.4|1867.4|0
1652166260000|2022-05-10 07:04:20|1869.6|1867.6|1869.9|1867.9|1869.9|1867.9|1869.5|1867.5|0
1652166270000|2022-05-10 07:04:30|1869.7|1867.7|1869.4|1867.4|1869.7|1867.7|1869.4|1867.4|0
1652166280000|2022-05-10 07:04:40|1869.6|1867.6|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1652166300000|2022-05-10 07:05:00|1869.7|1867.7|1869.7|1867.7|1869.8|1867.8|1869.7|1867.7|0
1652166310000|2022-05-10 07:05:10|1869.9|1867.9|1870|1868|1870|1868|1869.9|1867.9|0
1652166320000|2022-05-10 07:05:20|1870.2|1868.2|1870.3|1868.3|1870.4|1868.4|1869.9|1867.9|0
1652166330000|2022-05-10 07:05:30|1870.4|1868.4|1870.8|1868.8|1870.8|1868.8|1870.3|1868.3|0
1652166340000|2022-05-10 07:05:40|1870.7|1868.7|1871|1869|1871|1869|1870.7|1868.7|0
1652166350000|2022-05-10 07:05:50|1870.9|1868.9|1871.4|1869.4|1871.5|1869.5|1870.9|1868.9|0
1652166360000|2022-05-10 07:06:00|1871.2|1869.2|1870.6|1868.6|1871.4|1869.4|1870.6|1868.6|0
1652166370000|2022-05-10 07:06:10|1870.5|1868.5|1870.9|1868.9|1870.9|1868.9|1870.4|1868.4|0
1652166380000|2022-05-10 07:06:20|1871|1869|1870.7|1868.7|1871|1869|1870.7|1868.7|0
1652166390000|2022-05-10 07:06:30|1870.6|1868.6|1870.4|1868.4|1870.6|1868.6|1870.4|1868.4|0
1652166400000|2022-05-10 07:06:40|1870.1|1868.1|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1652166410000|2022-05-10 07:06:50|1870|1868|1870.5|1868.5|1870.9|1868.9|1870|1868|0
1652166420000|2022-05-10 07:07:00|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.5|1868.5|0
1652166430000|2022-05-10 07:07:10|1870.5|1868.5|1871.1|1869.1|1871.1|1869.1|1870.5|1868.5|0
1652166440000|2022-05-10 07:07:20|1871|1869|1871.2|1869.2|1871.4|1869.4|1870.7|1868.7|0
1652166450000|2022-05-10 07:07:30|1871.1|1869.1|1871.7|1869.7|1871.9|1869.9|1871.1|1869.1|0
1652166460000|2022-05-10 07:07:40|1871.6|1869.6|1871.5|1869.5|1871.7|1869.7|1871.2|1869.2|0
1652166470000|2022-05-10 07:07:50|1871.4|1869.4|1871.5|1869.5|1871.5|1869.5|1871.4|1869.4|0
1652166480000|2022-05-10 07:08:00|1871.6|1869.6|1871.7|1869.7|1872.1|1870.1|1871.6|1869.6|0
1652166490000|2022-05-10 07:08:10|1871.9|1869.9|1871.7|1869.7|1871.9|1869.9|1871.4|1869.4|0
1652166500000|2022-05-10 07:08:20|1871.6|1869.6|1871.7|1869.7|1871.9|1869.9|1871.6|1869.6|0
1652166510000|2022-05-10 07:08:30|1871.6|1869.6|1870.9|1868.9|1871.6|1869.6|1870.9|1868.9|0
1652166520000|2022-05-10 07:08:40|1870.7|1868.7|1870.2|1868.2|1870.7|1868.7|1870.2|1868.2|0
1652166530000|2022-05-10 07:08:50|1870|1868|1869.7|1867.7|1870|1868|1869.6|1867.6|0
1652166540000|2022-05-10 07:09:00|1869.6|1867.6|1870.7|1868.7|1870.7|1868.7|1869.6|1867.6|0
1652166550000|2022-05-10 07:09:10|1870.5|1868.5|1870.2|1868.2|1870.5|1868.5|1870.2|1868.2|0
1652166560000|2022-05-10 07:09:20|1870|1868|1870.2|1868.2|1870.2|1868.2|1869.8|1867.8|0
1652166570000|2022-05-10 07:09:30|1870.1|1868.1|1869.7|1867.7|1870.1|1868.1|1869.7|1867.7|0
1652166590000|2022-05-10 07:09:50|1869.5|1867.5|1869.1|1867.1|1869.5|1867.5|1869|1867|0
1652166600000|2022-05-10 07:10:00|1869.2|1867.2|1869|1867|1869.2|1867.2|1869|1867|0
1652166610000|2022-05-10 07:10:10|1868.7|1866.7|1869|1867|1869.4|1867.4|1868.7|1866.7|0
1652166620000|2022-05-10 07:10:20|1868.9|1866.9|1868.7|1866.7|1869|1867|1868.7|1866.7|0
1652166630000|2022-05-10 07:10:30|1868.5|1866.5|1868.3|1866.3|1868.5|1866.5|1868.3|1866.3|0
1652166640000|2022-05-10 07:10:40|1868.4|1866.4|1868.5|1866.5|1868.7|1866.7|1868.4|1866.4|0
1652166650000|2022-05-10 07:10:50|1868.6|1866.6|1868.7|1866.7|1868.7|1866.7|1868.6|1866.6|0
1652166660000|2022-05-10 07:11:00|1868.6|1866.6|1869|1867|1869|1867|1868.6|1866.6|0
1652166670000|2022-05-10 07:11:10|1868.8|1866.8|1868.3|1866.3|1869|1867|1868.3|1866.3|0
1652166680000|2022-05-10 07:11:20|1868.1|1866.1|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1652166690000|2022-05-10 07:11:30|1868.3|1866.3|1868.3|1866.3|1868.6|1866.6|1868.2|1866.2|0
1652166700000|2022-05-10 07:11:40|1868.4|1866.4|1867.9|1865.9|1868.4|1866.4|1867.9|1865.9|0
1652166710000|2022-05-10 07:11:50|1868.1|1866.1|1868.3|1866.3|1868.4|1866.4|1867.9|1865.9|0
1652166720000|2022-05-10 07:12:00|1868.2|1866.2|1867.9|1865.9|1868.2|1866.2|1867.9|1865.9|0
1652166730000|2022-05-10 07:12:10|1867.6|1865.6|1867.8|1865.8|1868|1866|1867.6|1865.6|0
1652166740000|2022-05-10 07:12:20|1867.9|1865.9|1868.1|1866.1|1868.3|1866.3|1867.9|1865.9|0
1652166750000|2022-05-10 07:12:30|1868.2|1866.2|1868.8|1866.8|1869|1867|1868.1|1866.1|0
1652166760000|2022-05-10 07:12:40|1868.7|1866.7|1868.8|1866.8|1868.9|1866.9|1868.4|1866.4|0
1652166770000|2022-05-10 07:12:50|1868.9|1866.9|1868.6|1866.6|1868.9|1866.9|1868.6|1866.6|0
1652166780000|2022-05-10 07:13:00|1868.4|1866.4|1868.6|1866.6|1868.6|1866.6|1868.2|1866.2|0
1652166790000|2022-05-10 07:13:10|1868.8|1866.8|1868.6|1866.6|1868.9|1866.9|1868.6|1866.6|0
1652166800000|2022-05-10 07:13:20|1868.4|1866.4|1868.2|1866.2|1868.4|1866.4|1868.1|1866.1|0
1652166810000|2022-05-10 07:13:30|1868.1|1866.1|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1652166820000|2022-05-10 07:13:40|1868.3|1866.3|1868.8|1866.8|1868.8|1866.8|1868.2|1866.2|0
1652166830000|2022-05-10 07:13:50|1868.7|1866.7|1869.3|1867.3|1869.3|1867.3|1868.7|1866.7|0
1652166840000|2022-05-10 07:14:00|1869.4|1867.4|1869.2|1867.2|1869.7|1867.7|1869.2|1867.2|0
1652166850000|2022-05-10 07:14:10|1869.4|1867.4|1868.9|1866.9|1869.4|1867.4|1868.9|1866.9|0
1652166860000|2022-05-10 07:14:20|1868.8|1866.8|1868.9|1866.9|1869.1|1867.1|1868.7|1866.7|0
1652166870000|2022-05-10 07:14:30|1869.2|1867.2|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1652166880000|2022-05-10 07:14:40|1869.5|1867.5|1869.7|1867.7|1869.9|1867.9|1869.4|1867.4|0
1652166890000|2022-05-10 07:14:50|1869.6|1867.6|1869.8|1867.8|1869.8|1867.8|1869.6|1867.6|0
1652166900000|2022-05-10 07:15:00|1869.6|1867.6|1868.9|1866.9|1869.6|1867.6|1868.8|1866.8|0
1652166910000|2022-05-10 07:15:10|1869|1867|1869.4|1867.4|1869.4|1867.4|1869|1867|0
1652166920000|2022-05-10 07:15:20|1869.2|1867.2|1869.7|1867.7|1869.9|1867.9|1869.2|1867.2|0
1652166930000|2022-05-10 07:15:30|1869.9|1867.9|1870.1|1868.1|1870.1|1868.1|1869.9|1867.9|0
1652166940000|2022-05-10 07:15:40|1870.2|1868.2|1870.4|1868.4|1870.7|1868.7|1870.2|1868.2|0
1652166950000|2022-05-10 07:15:50|1870.2|1868.2|1870|1868|1870.2|1868.2|1869.9|1867.9|0
1652166960000|2022-05-10 07:16:00|1870.2|1868.2|1870.4|1868.4|1870.7|1868.7|1870.2|1868.2|0
1652166970000|2022-05-10 07:16:10|1870.5|1868.5|1870.8|1868.8|1870.8|1868.8|1870.5|1868.5|0
1652166980000|2022-05-10 07:16:20|1870.6|1868.6|1870.8|1868.8|1870.8|1868.8|1870.4|1868.4|0
1652166990000|2022-05-10 07:16:30|1870.6|1868.6|1870.6|1868.6|1870.8|1868.8|1870.6|1868.6|0
1652167000000|2022-05-10 07:16:40|1870.4|1868.4|1870.6|1868.6|1870.6|1868.6|1870.4|1868.4|0
1652167010000|2022-05-10 07:16:50|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1652167020000|2022-05-10 07:17:00|1870.6|1868.6|1871.2|1869.2|1871.2|1869.2|1870.6|1868.6|0
1652167040000|2022-05-10 07:17:20|1871|1869|1870.9|1868.9|1871|1869|1870.9|1868.9|0
1652167050000|2022-05-10 07:17:30|1870.8|1868.8|1870.9|1868.9|1870.9|1868.9|1870.5|1868.5|0
1652167070000|2022-05-10 07:17:50|1870.7|1868.7|1871.2|1869.2|1871.4|1869.4|1870.7|1868.7|0
1652167080000|2022-05-10 07:18:00|1871.4|1869.4|1871.2|1869.2|1871.4|1869.4|1871.2|1869.2|0
1652167090000|2022-05-10 07:18:10|1871|1869|1871|1869|1871|1869|1870.9|1868.9|0
1652167100000|2022-05-10 07:18:20|1870.9|1868.9|1870.9|1868.9|1871|1869|1870.9|1868.9|0
1652167110000|2022-05-10 07:18:30|1870.8|1868.8|1870.2|1868.2|1870.8|1868.8|1870.2|1868.2|0
1652167120000|2022-05-10 07:18:40|1870|1868|1870.1|1868.1|1870.2|1868.2|1870|1868|0
1652167130000|2022-05-10 07:18:50|1870.2|1868.2|1869.8|1867.8|1870.2|1868.2|1869.8|1867.8|0
1652167140000|2022-05-10 07:19:00|1870|1868|1870.7|1868.7|1870.7|1868.7|1870|1868|0
1652167150000|2022-05-10 07:19:10|1870.8|1868.8|1871|1869|1871.2|1869.2|1870.8|1868.8|0
1652167160000|2022-05-10 07:19:20|1871.3|1869.3|1870.7|1868.7|1871.3|1869.3|1870.7|1868.7|0
1652167170000|2022-05-10 07:19:30|1870.6|1868.6|1870.1|1868.1|1870.6|1868.6|1870.1|1868.1|0
1652167190000|2022-05-10 07:19:50|1870.3|1868.3|1870.4|1868.4|1870.6|1868.6|1870.3|1868.3|0
1652167200000|2022-05-10 07:20:00|1870.6|1868.6|1870.7|1868.7|1870.7|1868.7|1870.4|1868.4|0
1652167210000|2022-05-10 07:20:10|1870.8|1868.8|1870.9|1868.9|1871.1|1869.1|1870.7|1868.7|0
1652167220000|2022-05-10 07:20:20|1871|1869|1870.9|1868.9|1871.2|1869.2|1870.8|1868.8|0
1652167230000|2022-05-10 07:20:30|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1652167260000|2022-05-10 07:21:00|1871.3|1869.3|1871.5|1869.5|1871.5|1869.5|1871.3|1869.3|0
1652167270000|2022-05-10 07:21:10|1871.4|1869.4|1871.8|1869.8|1871.8|1869.8|1871.4|1869.4|0
1652167280000|2022-05-10 07:21:20|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.4|1869.4|0
1652167300000|2022-05-10 07:21:40|1871.5|1869.5|1871.4|1869.4|1871.5|1869.5|1871.4|1869.4|0
1652167310000|2022-05-10 07:21:50|1871.5|1869.5|1871.8|1869.8|1871.8|1869.8|1871.4|1869.4|0
1652167320000|2022-05-10 07:22:00|1871.6|1869.6|1871.1|1869.1|1871.8|1869.8|1871.1|1869.1|0
1652167330000|2022-05-10 07:22:10|1870.9|1868.9|1871.1|1869.1|1871.3|1869.3|1870.9|1868.9|0
1652167340000|2022-05-10 07:22:20|1871.2|1869.2|1871.4|1869.4|1871.5|1869.5|1871.2|1869.2|0
1652167350000|2022-05-10 07:22:30|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.4|1869.4|0
1652167360000|2022-05-10 07:22:40|1871.4|1869.4|1872|1870|1872|1870|1871.4|1869.4|0
1652167370000|2022-05-10 07:22:50|1872.3|1870.3|1872.4|1870.4|1872.5|1870.5|1872.3|1870.3|0
1652167380000|2022-05-10 07:23:00|1872.6|1870.6|1872.4|1870.4|1872.6|1870.6|1872.3|1870.3|0
1652167390000|2022-05-10 07:23:10|1872.5|1870.5|1872.8|1870.8|1872.8|1870.8|1872.4|1870.4|0
1652167400000|2022-05-10 07:23:20|1872.6|1870.6|1872.8|1870.8|1872.8|1870.8|1872.6|1870.6|0
1652167410000|2022-05-10 07:23:30|1872.6|1870.6|1872.4|1870.4|1872.6|1870.6|1872.3|1870.3|0
1652167420000|2022-05-10 07:23:40|1872.3|1870.3|1872.4|1870.4|1872.4|1870.4|1872.3|1870.3|0
1652167430000|2022-05-10 07:23:50|1872.3|1870.3|1872.4|1870.4|1872.4|1870.4|1872.3|1870.3|0
1652167440000|2022-05-10 07:24:00|1872.6|1870.6|1872.1|1870.1|1872.6|1870.6|1871.9|1869.9|0
1652167450000|2022-05-10 07:24:10|1872.2|1870.2|1872.1|1870.1|1872.3|1870.3|1872.1|1870.1|0
1652167460000|2022-05-10 07:24:20|1872.2|1870.2|1872.2|1870.2|1872.3|1870.3|1872.2|1870.2|0
1652167470000|2022-05-10 07:24:30|1872.3|1870.3|1872.4|1870.4|1872.6|1870.6|1872.3|1870.3|0
1652167480000|2022-05-10 07:24:40|1872.6|1870.6|1872.9|1870.9|1872.9|1870.9|1872.6|1870.6|0
1652167490000|2022-05-10 07:24:50|1873|1871|1873.1|1871.1|1873.3|1871.3|1872.9|1870.9|0
1652167500000|2022-05-10 07:25:00|1872.9|1870.9|1872.8|1870.8|1873|1871|1872.8|1870.8|0
1652167510000|2022-05-10 07:25:10|1872.6|1870.6|1873|1871|1873|1871|1872.4|1870.4|0
1652167530000|2022-05-10 07:25:30|1872.9|1870.9|1872.9|1870.9|1873.1|1871.1|1872.8|1870.8|0
1652167540000|2022-05-10 07:25:40|1872.8|1870.8|1873.3|1871.3|1873.3|1871.3|1872.8|1870.8|0
1652167550000|2022-05-10 07:25:50|1873.2|1871.2|1872.7|1870.7|1873.3|1871.3|1872.7|1870.7|0
1652167560000|2022-05-10 07:26:00|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|0
1652167570000|2022-05-10 07:26:10|1872.5|1870.5|1872.8|1870.8|1873|1871|1872.3|1870.3|0
1652167580000|2022-05-10 07:26:20|1873|1871|1873|1871|1873|1871|1872.8|1870.8|0
1652167590000|2022-05-10 07:26:30|1872.8|1870.8|1872.8|1870.8|1873|1871|1872.8|1870.8|0
1652167600000|2022-05-10 07:26:40|1873|1871|1872.8|1870.8|1873|1871|1872.7|1870.7|0
1652167610000|2022-05-10 07:26:50|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|1872.4|1870.4|0
1652167620000|2022-05-10 07:27:00|1872.9|1870.9|1872.7|1870.7|1872.9|1870.9|1872.7|1870.7|0
1652167630000|2022-05-10 07:27:10|1872.5|1870.5|1872.4|1870.4|1872.7|1870.7|1872.4|1870.4|0
1652167640000|2022-05-10 07:27:20|1872.2|1870.2|1871.8|1869.8|1872.2|1870.2|1871.8|1869.8|0
1652167650000|2022-05-10 07:27:30|1871.6|1869.6|1871.3|1869.3|1871.6|1869.6|1871.3|1869.3|0
1652167660000|2022-05-10 07:27:40|1871.2|1869.2|1871.4|1869.4|1871.4|1869.4|1871.2|1869.2|0
1652167670000|2022-05-10 07:27:50|1871.3|1869.3|1871.1|1869.1|1871.3|1869.3|1871.1|1869.1|0
1652167680000|2022-05-10 07:28:00|1870.9|1868.9|1871|1869|1871.1|1869.1|1870.9|1868.9|0
1652167690000|2022-05-10 07:28:10|1871.1|1869.1|1871.7|1869.7|1871.9|1869.9|1871|1869|0
1652167700000|2022-05-10 07:28:20|1871.9|1869.9|1871.6|1869.6|1871.9|1869.9|1871.6|1869.6|0
1652167710000|2022-05-10 07:28:30|1871.5|1869.5|1871.4|1869.4|1871.7|1869.7|1871.4|1869.4|0
1652167720000|2022-05-10 07:28:40|1871.2|1869.2|1871.4|1869.4|1871.4|1869.4|1871|1869|0
1652167730000|2022-05-10 07:28:50|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.1|1869.1|0
1652167740000|2022-05-10 07:29:00|1871.1|1869.1|1871.1|1869.1|1871.3|1869.3|1870.9|1868.9|0
1652167750000|2022-05-10 07:29:10|1871.2|1869.2|1871.1|1869.1|1871.4|1869.4|1871.1|1869.1|0
1652167770000|2022-05-10 07:29:30|1870.8|1868.8|1870.9|1868.9|1870.9|1868.9|1870.7|1868.7|0
1652167780000|2022-05-10 07:29:40|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1870.9|1868.9|0
1652167790000|2022-05-10 07:29:50|1870.9|1868.9|1870.8|1868.8|1870.9|1868.9|1870.7|1868.7|0
1652167800000|2022-05-10 07:30:00|1870.9|1868.9|1867.5|1866.3|1870.9|1868.9|1867.5|1866.3|76
1652167810000|2022-05-10 07:30:10|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|52
1652167820000|2022-05-10 07:30:20|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867|1865.8|63
1652167830000|2022-05-10 07:30:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|25
1652167840000|2022-05-10 07:30:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|29
1652167850000|2022-05-10 07:30:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|31
1652167860000|2022-05-10 07:31:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|7
1652167870000|2022-05-10 07:31:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|32
1652167880000|2022-05-10 07:31:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|4
1652167890000|2022-05-10 07:31:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|11
1652167900000|2022-05-10 07:31:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|9
1652167910000|2022-05-10 07:31:50|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|19
1652167920000|2022-05-10 07:32:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|21
1652167930000|2022-05-10 07:32:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|26
1652167940000|2022-05-10 07:32:20|||||||||21
1652167960000|2022-05-10 07:32:40|||||||||3
1652167970000|2022-05-10 07:32:50|||||||||1
1652167980000|2022-05-10 07:33:00|||||||||2
1652167990000|2022-05-10 07:33:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|13
1652168000000|2022-05-10 07:33:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|16
1652168010000|2022-05-10 07:33:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|16
1652168030000|2022-05-10 07:33:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|42
1652168040000|2022-05-10 07:34:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|11
1652168050000|2022-05-10 07:34:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|8
1652168060000|2022-05-10 07:34:20|1866.5|1865.3|1865.7|1864.5|1866.5|1865.3|1865.5|1864.3|1
1652168070000|2022-05-10 07:34:30|1865.5|1864.3|1864.7|1863.5|1865.5|1864.3|1864.5|1863.3|56
1652168080000|2022-05-10 07:34:40|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|9
1652168090000|2022-05-10 07:34:50|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|16
1652168100000|2022-05-10 07:35:00|1865.5|1864.3|1865|1863.8|1866|1864.8|1865|1863.8|6
1652168110000|2022-05-10 07:35:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|14
1652168120000|2022-05-10 07:35:20|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|21
1652168130000|2022-05-10 07:35:30|1865.5|1864.3|1866|1864.8|1866.2|1865|1865.5|1864.3|17
1652168140000|2022-05-10 07:35:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|5
1652168150000|2022-05-10 07:35:50|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|10
1652168170000|2022-05-10 07:36:10|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|25
1652168180000|2022-05-10 07:36:20|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|12
1652168190000|2022-05-10 07:36:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1652168200000|2022-05-10 07:36:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|12
1652168210000|2022-05-10 07:36:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|6
1652168220000|2022-05-10 07:37:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|8
1652168230000|2022-05-10 07:37:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|14
1652168240000|2022-05-10 07:37:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|6
1652168250000|2022-05-10 07:37:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|21
1652168270000|2022-05-10 07:37:50|||||||||1
1652168280000|2022-05-10 07:38:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866|1864.8|38
1652168290000|2022-05-10 07:38:10|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|104
1652168300000|2022-05-10 07:38:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|12
1652168310000|2022-05-10 07:38:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|4
1652168320000|2022-05-10 07:38:40|||||||||18
1652168330000|2022-05-10 07:38:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|41
1652168340000|2022-05-10 07:39:00|1867.2|1866|1868|1866.8|1868|1866.8|1867|1865.8|33
1652168350000|2022-05-10 07:39:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|6
1652168360000|2022-05-10 07:39:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|28
1652168370000|2022-05-10 07:39:30|1868.2|1867|1867.5|1866.3|1868.2|1867|1867.5|1866.3|25
1652168380000|2022-05-10 07:39:40|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867|1865.8|10
1652168390000|2022-05-10 07:39:50|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|13
1652168400000|2022-05-10 07:40:00|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|25
1652168410000|2022-05-10 07:40:10|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|27
1652168420000|2022-05-10 07:40:20|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|22
1652168430000|2022-05-10 07:40:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|21
1652168450000|2022-05-10 07:40:50|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|23
1652168460000|2022-05-10 07:41:00|1868.5|1867.3|1867.5|1866.3|1868.5|1867.3|1867.5|1866.3|13
1652168480000|2022-05-10 07:41:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|38
1652168490000|2022-05-10 07:41:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|15
1652168500000|2022-05-10 07:41:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|10
1652168520000|2022-05-10 07:42:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|23
1652168530000|2022-05-10 07:42:10|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1865.7|1864.5|33
1652168540000|2022-05-10 07:42:20|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|12
1652168550000|2022-05-10 07:42:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|15
1652168560000|2022-05-10 07:42:40|||||||||1
1652168570000|2022-05-10 07:42:50|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|12
1652168580000|2022-05-10 07:43:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|52
1652168590000|2022-05-10 07:43:10|1864.2|1863|1864.2|1863|1864.5|1863.3|1864.2|1863|15
1652168600000|2022-05-10 07:43:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|18
1652168610000|2022-05-10 07:43:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|8
1652168620000|2022-05-10 07:43:40|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|17
1652168630000|2022-05-10 07:43:50|||||||||5
1652168640000|2022-05-10 07:44:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|13
1652168650000|2022-05-10 07:44:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|37
1652168660000|2022-05-10 07:44:20|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865|1863.8|48
1652168670000|2022-05-10 07:44:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|18
1652168690000|2022-05-10 07:44:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|9
1652168700000|2022-05-10 07:45:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|24
1652168710000|2022-05-10 07:45:10|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|20
1652168720000|2022-05-10 07:45:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652168730000|2022-05-10 07:45:30|||||||||2
1652168740000|2022-05-10 07:45:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|24
1652168760000|2022-05-10 07:46:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|12
1652168770000|2022-05-10 07:46:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|7
1652168780000|2022-05-10 07:46:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|18
1652168790000|2022-05-10 07:46:30|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|19
1652168800000|2022-05-10 07:46:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|10
1652168810000|2022-05-10 07:46:50|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|20
1652168820000|2022-05-10 07:47:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|29
1652168830000|2022-05-10 07:47:10|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|29
1652168840000|2022-05-10 07:47:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|15
1652168850000|2022-05-10 07:47:30|1864.7|1863.5|1864|1862.8|1865|1863.8|1864|1862.8|11
1652168860000|2022-05-10 07:47:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|8
1652168870000|2022-05-10 07:47:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|8
1652168880000|2022-05-10 07:48:00|||||||||3
1652168890000|2022-05-10 07:48:10|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|22
1652168900000|2022-05-10 07:48:20|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|20
1652168910000|2022-05-10 07:48:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|9
1652168920000|2022-05-10 07:48:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|3
1652168930000|2022-05-10 07:48:50|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652168940000|2022-05-10 07:49:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|15
1652168960000|2022-05-10 07:49:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652168970000|2022-05-10 07:49:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|12
1652168980000|2022-05-10 07:49:40|||||||||1
1652168990000|2022-05-10 07:49:50|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|15
1652169000000|2022-05-10 07:50:00|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|11
1652169010000|2022-05-10 07:50:10|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|8
1652169020000|2022-05-10 07:50:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|3
1652169030000|2022-05-10 07:50:30|1864.5|1863.3|1863.7|1862.5|1864.5|1863.3|1863.5|1862.3|27
1652169040000|2022-05-10 07:50:40|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652169050000|2022-05-10 07:50:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|4
1652169060000|2022-05-10 07:51:00|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|12
1652169070000|2022-05-10 07:51:10|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|10
1652169090000|2022-05-10 07:51:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652169100000|2022-05-10 07:51:40|1864.2|1863|1864.7|1863.5|1864.7|1863.5|1864|1862.8|5
1652169110000|2022-05-10 07:51:50|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|14
1652169120000|2022-05-10 07:52:00|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.5|1863.3|7
1652169130000|2022-05-10 07:52:10|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652169140000|2022-05-10 07:52:20|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|2
1652169150000|2022-05-10 07:52:30|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|0
1652169160000|2022-05-10 07:52:40|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|5
1652169170000|2022-05-10 07:52:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652169180000|2022-05-10 07:53:00|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|10
1652169190000|2022-05-10 07:53:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|7
1652169200000|2022-05-10 07:53:20|1864.2|1863|1863.7|1862.5|1864.5|1863.3|1863.7|1862.5|6
1652169210000|2022-05-10 07:53:30|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863|1861.8|49
1652169220000|2022-05-10 07:53:40|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|6
1652169230000|2022-05-10 07:53:50|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652169240000|2022-05-10 07:54:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652169250000|2022-05-10 07:54:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|12
1652169260000|2022-05-10 07:54:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|13
1652169270000|2022-05-10 07:54:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|37
1652169280000|2022-05-10 07:54:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|1
1652169290000|2022-05-10 07:54:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|3
1652169300000|2022-05-10 07:55:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|5
1652169320000|2022-05-10 07:55:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652169340000|2022-05-10 07:55:40|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|10
1652169350000|2022-05-10 07:55:50|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|7
1652169360000|2022-05-10 07:56:00|1864|1862.8|1864.2|1863|1864.5|1863.3|1863.7|1862.5|3
1652169370000|2022-05-10 07:56:10|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|3
1652169380000|2022-05-10 07:56:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|3
1652169390000|2022-05-10 07:56:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652169410000|2022-05-10 07:56:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|10
1652169420000|2022-05-10 07:57:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652169430000|2022-05-10 07:57:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652169440000|2022-05-10 07:57:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652169450000|2022-05-10 07:57:30|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|2
1652169470000|2022-05-10 07:57:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1862.7|1861.5|4
1652169480000|2022-05-10 07:58:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652169490000|2022-05-10 07:58:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|14
1652169500000|2022-05-10 07:58:20|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|23
1652169510000|2022-05-10 07:58:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|1
1652169520000|2022-05-10 07:58:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|2
1652169530000|2022-05-10 07:58:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652169550000|2022-05-10 07:59:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|3
1652169570000|2022-05-10 07:59:30|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652169580000|2022-05-10 07:59:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652169590000|2022-05-10 07:59:50|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|12
1652169600000|2022-05-10 08:00:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|11
1652169610000|2022-05-10 08:00:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652169640000|2022-05-10 08:00:40|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|13
1652169650000|2022-05-10 08:00:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|2
1652169660000|2022-05-10 08:01:00|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652169670000|2022-05-10 08:01:10|||||||||3
1652169680000|2022-05-10 08:01:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652169690000|2022-05-10 08:01:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652169700000|2022-05-10 08:01:40|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|17
1652169710000|2022-05-10 08:01:50|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|31
1652169720000|2022-05-10 08:02:00|1862.7|1861.5|1862|1860.8|1862.7|1861.5|1862|1860.8|5
1652169740000|2022-05-10 08:02:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|33
1652169750000|2022-05-10 08:02:30|1862|1860.8|1861.5|1860.3|1862.5|1861.3|1861.5|1860.3|17
1652169760000|2022-05-10 08:02:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|5
1652169770000|2022-05-10 08:02:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|2
1652169780000|2022-05-10 08:03:00|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|14
1652169790000|2022-05-10 08:03:10|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1861.7|1860.5|16
1652169800000|2022-05-10 08:03:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|6
1652169810000|2022-05-10 08:03:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652169820000|2022-05-10 08:03:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652169840000|2022-05-10 08:04:00|1862.2|1861|1862|1860.8|1862.2|1861|1861.5|1860.3|9
1652169850000|2022-05-10 08:04:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652169870000|2022-05-10 08:04:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|90
1652169880000|2022-05-10 08:04:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|10
1652169890000|2022-05-10 08:04:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|20
1652169900000|2022-05-10 08:05:00|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|10
1652169910000|2022-05-10 08:05:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|76
1652169920000|2022-05-10 08:05:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|21
1652169930000|2022-05-10 08:05:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|10
1652169940000|2022-05-10 08:05:40|||||||||4
1652169950000|2022-05-10 08:05:50|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|4
1652169960000|2022-05-10 08:06:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|3
1652169970000|2022-05-10 08:06:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|4
1652169990000|2022-05-10 08:06:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|20
1652170000000|2022-05-10 08:06:40|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|18
1652170010000|2022-05-10 08:06:50|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652170020000|2022-05-10 08:07:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|6
1652170040000|2022-05-10 08:07:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652170060000|2022-05-10 08:07:40|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|16
1652170070000|2022-05-10 08:07:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|9
1652170080000|2022-05-10 08:08:00|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|4
1652170090000|2022-05-10 08:08:10|1863.5|1862.3|1864|1862.8|1864.2|1863|1863.2|1862|7
1652170100000|2022-05-10 08:08:20|||||||||1
1652170120000|2022-05-10 08:08:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|11
1652170130000|2022-05-10 08:08:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|15
1652170140000|2022-05-10 08:09:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1652170150000|2022-05-10 08:09:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652170160000|2022-05-10 08:09:20|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864.2|1863|4
1652170170000|2022-05-10 08:09:30|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652170180000|2022-05-10 08:09:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|8
1652170190000|2022-05-10 08:09:50|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|3
1652170200000|2022-05-10 08:10:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|17
1652170210000|2022-05-10 08:10:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|9
1652170220000|2022-05-10 08:10:20|||||||||4
1652170230000|2022-05-10 08:10:30|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|4
1652170240000|2022-05-10 08:10:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|4
1652170250000|2022-05-10 08:10:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|43
1652170260000|2022-05-10 08:11:00|||||||||4
1652170270000|2022-05-10 08:11:10|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|13
1652170280000|2022-05-10 08:11:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652170290000|2022-05-10 08:11:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652170300000|2022-05-10 08:11:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|12
1652170310000|2022-05-10 08:11:50|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|3
1652170320000|2022-05-10 08:12:00|||||||||2
1652170330000|2022-05-10 08:12:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|17
1652170340000|2022-05-10 08:12:20|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|24
1652170350000|2022-05-10 08:12:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|5
1652170360000|2022-05-10 08:12:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|11
1652170370000|2022-05-10 08:12:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652170410000|2022-05-10 08:13:30|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.5|1862.3|4
1652170420000|2022-05-10 08:13:40|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|1
1652170440000|2022-05-10 08:14:00|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|15
1652170450000|2022-05-10 08:14:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1652170460000|2022-05-10 08:14:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|10
1652170470000|2022-05-10 08:14:30|||||||||23
1652170480000|2022-05-10 08:14:40|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1652170490000|2022-05-10 08:14:50|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652170510000|2022-05-10 08:15:10|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|7
1652170520000|2022-05-10 08:15:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|4
1652170530000|2022-05-10 08:15:30|1863.5|1862.3|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652170540000|2022-05-10 08:15:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652170550000|2022-05-10 08:15:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|2
1652170560000|2022-05-10 08:16:00|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|6
1652170570000|2022-05-10 08:16:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|3
1652170580000|2022-05-10 08:16:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652170590000|2022-05-10 08:16:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|4
1652170600000|2022-05-10 08:16:40|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652170610000|2022-05-10 08:16:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652170630000|2022-05-10 08:17:10|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|14
1652170640000|2022-05-10 08:17:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652170650000|2022-05-10 08:17:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652170660000|2022-05-10 08:17:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|9
1652170670000|2022-05-10 08:17:50|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652170680000|2022-05-10 08:18:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|12
1652170690000|2022-05-10 08:18:10|||||||||2
1652170700000|2022-05-10 08:18:20|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|7
1652170710000|2022-05-10 08:18:30|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1652170720000|2022-05-10 08:18:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|3
1652170730000|2022-05-10 08:18:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|7
1652170740000|2022-05-10 08:19:00|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|4
1652170750000|2022-05-10 08:19:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652170760000|2022-05-10 08:19:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652170790000|2022-05-10 08:19:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|3
1652170800000|2022-05-10 08:20:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652170810000|2022-05-10 08:20:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|21
1652170850000|2022-05-10 08:20:50|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|30
1652170860000|2022-05-10 08:21:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|6
1652170870000|2022-05-10 08:21:10|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|4
1652170880000|2022-05-10 08:21:20|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652170890000|2022-05-10 08:21:30|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|6
1652170900000|2022-05-10 08:21:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652170920000|2022-05-10 08:22:00|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|3
1652170930000|2022-05-10 08:22:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652170940000|2022-05-10 08:22:20|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|3
1652170950000|2022-05-10 08:22:30|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652170960000|2022-05-10 08:22:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|13
1652170970000|2022-05-10 08:22:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652170990000|2022-05-10 08:23:10|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652171000000|2022-05-10 08:23:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652171010000|2022-05-10 08:23:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652171020000|2022-05-10 08:23:40|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1652171030000|2022-05-10 08:23:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652171040000|2022-05-10 08:24:00|||||||||5
1652171050000|2022-05-10 08:24:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1652171060000|2022-05-10 08:24:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|5
1652171070000|2022-05-10 08:24:30|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|9
1652171080000|2022-05-10 08:24:40|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|10
1652171090000|2022-05-10 08:24:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652171100000|2022-05-10 08:25:00|1865|1863.8|1865.2|1864|1865.5|1864.3|1865|1863.8|8
1652171110000|2022-05-10 08:25:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652171120000|2022-05-10 08:25:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652171130000|2022-05-10 08:25:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|13
1652171140000|2022-05-10 08:25:40|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652171150000|2022-05-10 08:25:50|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|14
1652171160000|2022-05-10 08:26:00|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.7|1864.5|0
1652171170000|2022-05-10 08:26:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652171180000|2022-05-10 08:26:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652171190000|2022-05-10 08:26:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|45
1652171200000|2022-05-10 08:26:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652171210000|2022-05-10 08:26:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|2
1652171220000|2022-05-10 08:27:00|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|4
1652171230000|2022-05-10 08:27:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652171240000|2022-05-10 08:27:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|6
1652171270000|2022-05-10 08:27:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|39
1652171280000|2022-05-10 08:28:00|||||||||11
1652171290000|2022-05-10 08:28:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|6
1652171320000|2022-05-10 08:28:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|46
1652171330000|2022-05-10 08:28:50|||||||||1
1652171360000|2022-05-10 08:29:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1652171370000|2022-05-10 08:29:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652171380000|2022-05-10 08:29:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|15
1652171390000|2022-05-10 08:29:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652171410000|2022-05-10 08:30:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652171420000|2022-05-10 08:30:20|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867|1865.8|17
1652171430000|2022-05-10 08:30:30|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1652171440000|2022-05-10 08:30:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|7
1652171450000|2022-05-10 08:30:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|5
1652171500000|2022-05-10 08:31:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|3
1652171510000|2022-05-10 08:31:50|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1652171520000|2022-05-10 08:32:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|1
1652171530000|2022-05-10 08:32:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652171540000|2022-05-10 08:32:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652171550000|2022-05-10 08:32:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652171560000|2022-05-10 08:32:40|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|3
1652171570000|2022-05-10 08:32:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652171590000|2022-05-10 08:33:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|2
1652171600000|2022-05-10 08:33:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652171610000|2022-05-10 08:33:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652171620000|2022-05-10 08:33:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652171630000|2022-05-10 08:33:50|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|3
1652171640000|2022-05-10 08:34:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652171660000|2022-05-10 08:34:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|18
1652171680000|2022-05-10 08:34:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|5
1652171690000|2022-05-10 08:34:50|||||||||1
1652171700000|2022-05-10 08:35:00|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|1
1652171710000|2022-05-10 08:35:10|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|1
1652171720000|2022-05-10 08:35:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652171790000|2022-05-10 08:36:30|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|9
1652171800000|2022-05-10 08:36:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1652171810000|2022-05-10 08:36:50|||||||||1
1652171820000|2022-05-10 08:37:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|3
1652171830000|2022-05-10 08:37:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652171840000|2022-05-10 08:37:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|1
1652171850000|2022-05-10 08:37:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652171870000|2022-05-10 08:37:50|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|11
1652171910000|2022-05-10 08:38:30|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|26
1652171930000|2022-05-10 08:38:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|7
1652171940000|2022-05-10 08:39:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652171950000|2022-05-10 08:39:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652171960000|2022-05-10 08:39:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|6
1652171970000|2022-05-10 08:39:30|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|5
1652171980000|2022-05-10 08:39:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652171990000|2022-05-10 08:39:50|1867|1865.8|1867.2|1866|1867.2|1866|1867|1865.8|2
1652172000000|2022-05-10 08:40:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652172010000|2022-05-10 08:40:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652172020000|2022-05-10 08:40:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1652172030000|2022-05-10 08:40:30|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652172040000|2022-05-10 08:40:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652172070000|2022-05-10 08:41:10|1866|1864.8|1866|1864.8|1866.2|1865|1865.5|1864.3|17
1652172080000|2022-05-10 08:41:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1652172100000|2022-05-10 08:41:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652172110000|2022-05-10 08:41:50|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|0
1652172120000|2022-05-10 08:42:00|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|0
1652172130000|2022-05-10 08:42:10|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|6
1652172140000|2022-05-10 08:42:20|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1652172150000|2022-05-10 08:42:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|10
1652172180000|2022-05-10 08:43:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|3
1652172190000|2022-05-10 08:43:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652172200000|2022-05-10 08:43:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|9
1652172230000|2022-05-10 08:43:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|6
1652172240000|2022-05-10 08:44:00|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|4
1652172250000|2022-05-10 08:44:10|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652172260000|2022-05-10 08:44:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1652172270000|2022-05-10 08:44:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652172290000|2022-05-10 08:44:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|4
1652172300000|2022-05-10 08:45:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652172310000|2022-05-10 08:45:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652172320000|2022-05-10 08:45:20|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|0
1652172330000|2022-05-10 08:45:30|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|0
1652172340000|2022-05-10 08:45:40|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652172350000|2022-05-10 08:45:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|20
1652172360000|2022-05-10 08:46:00|1865.7|1864.5|1865.2|1864|1865.7|1864.5|1865.2|1864|8
1652172370000|2022-05-10 08:46:10|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|4
1652172380000|2022-05-10 08:46:20|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|1
1652172390000|2022-05-10 08:46:30|1865|1863.8|1865|1863.8|1866|1864.8|1865|1863.8|18
1652172400000|2022-05-10 08:46:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1
1652172410000|2022-05-10 08:46:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|7
1652172420000|2022-05-10 08:47:00|||||||||12
1652172440000|2022-05-10 08:47:20|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|5
1652172450000|2022-05-10 08:47:30|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|3
1652172470000|2022-05-10 08:47:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|4
1652172480000|2022-05-10 08:48:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652172490000|2022-05-10 08:48:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|8
1652172500000|2022-05-10 08:48:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652172510000|2022-05-10 08:48:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|8
1652172520000|2022-05-10 08:48:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652172550000|2022-05-10 08:49:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652172560000|2022-05-10 08:49:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|3
1652172570000|2022-05-10 08:49:30|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652172580000|2022-05-10 08:49:40|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652172600000|2022-05-10 08:50:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652172610000|2022-05-10 08:50:10|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|20
1652172620000|2022-05-10 08:50:20|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652172630000|2022-05-10 08:50:30|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1652172650000|2022-05-10 08:50:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1652172720000|2022-05-10 08:52:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|5
1652172730000|2022-05-10 08:52:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652172740000|2022-05-10 08:52:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|6
1652172750000|2022-05-10 08:52:30|||||||||4
1652172770000|2022-05-10 08:52:50|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|6
1652172780000|2022-05-10 08:53:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652172810000|2022-05-10 08:53:30|||||||||1
1652172820000|2022-05-10 08:53:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652172830000|2022-05-10 08:53:50|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|7
1652172840000|2022-05-10 08:54:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|9
1652172850000|2022-05-10 08:54:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|8
1652172860000|2022-05-10 08:54:20|||||||||5
1652172870000|2022-05-10 08:54:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652172890000|2022-05-10 08:54:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|11
1652172900000|2022-05-10 08:55:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652172910000|2022-05-10 08:55:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652172920000|2022-05-10 08:55:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|28
1652172930000|2022-05-10 08:55:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652172940000|2022-05-10 08:55:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|3
1652172990000|2022-05-10 08:56:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|5
1652173010000|2022-05-10 08:56:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|6
1652173030000|2022-05-10 08:57:10|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|34
1652173040000|2022-05-10 08:57:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|3
1652173060000|2022-05-10 08:57:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|7
1652173090000|2022-05-10 08:58:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|26
1652173110000|2022-05-10 08:58:30|||||||||1
1652173120000|2022-05-10 08:58:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|9
1652173130000|2022-05-10 08:58:50|1865.2|1864|1865.7|1864.5|1865.7|1864.5|1865.2|1864|13
1652173140000|2022-05-10 08:59:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|7
1652173150000|2022-05-10 08:59:10|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|0
1652173160000|2022-05-10 08:59:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652173170000|2022-05-10 08:59:30|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|1
1652173180000|2022-05-10 08:59:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652173200000|2022-05-10 09:00:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|6
1652173210000|2022-05-10 09:00:10|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|2
1652173220000|2022-05-10 09:00:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652173240000|2022-05-10 09:00:40|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.2|1864|5
1652173250000|2022-05-10 09:00:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652173270000|2022-05-10 09:01:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|5
1652173290000|2022-05-10 09:01:30|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|4
1652173300000|2022-05-10 09:01:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652173310000|2022-05-10 09:01:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652173320000|2022-05-10 09:02:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|12
1652173330000|2022-05-10 09:02:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652173340000|2022-05-10 09:02:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652173350000|2022-05-10 09:02:30|||||||||1
1652173360000|2022-05-10 09:02:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652173420000|2022-05-10 09:03:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|5
1652173430000|2022-05-10 09:03:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652173460000|2022-05-10 09:04:20|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|7
1652173470000|2022-05-10 09:04:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652173480000|2022-05-10 09:04:40|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|7
1652173490000|2022-05-10 09:04:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652173510000|2022-05-10 09:05:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|7
1652173520000|2022-05-10 09:05:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652173530000|2022-05-10 09:05:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652173540000|2022-05-10 09:05:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652173550000|2022-05-10 09:05:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|2
1652173560000|2022-05-10 09:06:00|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|0
1652173570000|2022-05-10 09:06:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652173610000|2022-05-10 09:06:50|||||||||1
1652173630000|2022-05-10 09:07:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652173650000|2022-05-10 09:07:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|5
1652173660000|2022-05-10 09:07:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|8
1652173680000|2022-05-10 09:08:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|6
1652173730000|2022-05-10 09:08:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|12
1652173740000|2022-05-10 09:09:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652173750000|2022-05-10 09:09:10|||||||||4
1652173760000|2022-05-10 09:09:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|33
1652173770000|2022-05-10 09:09:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|5
1652173790000|2022-05-10 09:09:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|11
1652173800000|2022-05-10 09:10:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|6
1652173810000|2022-05-10 09:10:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|17
1652173820000|2022-05-10 09:10:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|7
1652173880000|2022-05-10 09:11:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|4
1652173910000|2022-05-10 09:11:50|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|2
1652173930000|2022-05-10 09:12:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|11
1652173940000|2022-05-10 09:12:20|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|16
1652173950000|2022-05-10 09:12:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652173960000|2022-05-10 09:12:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652173990000|2022-05-10 09:13:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.7|1866.5|4
1652174000000|2022-05-10 09:13:20|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652174010000|2022-05-10 09:13:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|2
1652174020000|2022-05-10 09:13:40|||||||||1
1652174040000|2022-05-10 09:14:00|||||||||1
1652174060000|2022-05-10 09:14:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|10
1652174080000|2022-05-10 09:14:40|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|17
1652174090000|2022-05-10 09:14:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868.2|1867|6
1652174100000|2022-05-10 09:15:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652174120000|2022-05-10 09:15:20|1868|1866.8|1868.2|1867|1868.5|1867.3|1868|1866.8|7
1652174130000|2022-05-10 09:15:30|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|15
1652174140000|2022-05-10 09:15:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652174170000|2022-05-10 09:16:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652174180000|2022-05-10 09:16:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|3
1652174190000|2022-05-10 09:16:30|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652174200000|2022-05-10 09:16:40|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|0
1652174220000|2022-05-10 09:17:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|18
1652174230000|2022-05-10 09:17:10|||||||||4
1652174260000|2022-05-10 09:17:40|||||||||1
1652174270000|2022-05-10 09:17:50|||||||||2
1652174280000|2022-05-10 09:18:00|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|33
1652174300000|2022-05-10 09:18:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1652174320000|2022-05-10 09:18:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|3
1652174330000|2022-05-10 09:18:50|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1652174360000|2022-05-10 09:19:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652174370000|2022-05-10 09:19:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|6
1652174410000|2022-05-10 09:20:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|11
1652174420000|2022-05-10 09:20:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1652174430000|2022-05-10 09:20:30|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1652174460000|2022-05-10 09:21:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652174500000|2022-05-10 09:21:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|7
1652174510000|2022-05-10 09:21:50|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867.2|1866|2
1652174520000|2022-05-10 09:22:00|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|2
1652174530000|2022-05-10 09:22:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652174540000|2022-05-10 09:22:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652174550000|2022-05-10 09:22:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652174560000|2022-05-10 09:22:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|7
1652174600000|2022-05-10 09:23:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|5
1652174610000|2022-05-10 09:23:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652174620000|2022-05-10 09:23:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|5
1652174630000|2022-05-10 09:23:50|||||||||4
1652174640000|2022-05-10 09:24:00|1868.2|1867|1867.5|1866.3|1868.2|1867|1867|1865.8|43
1652174650000|2022-05-10 09:24:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|2
1652174660000|2022-05-10 09:24:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1652174690000|2022-05-10 09:24:50|||||||||12
1652174700000|2022-05-10 09:25:00|||||||||34
1652174710000|2022-05-10 09:25:10|||||||||6
1652174720000|2022-05-10 09:25:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1652174730000|2022-05-10 09:25:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|15
1652174770000|2022-05-10 09:26:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652174790000|2022-05-10 09:26:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652174800000|2022-05-10 09:26:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652174810000|2022-05-10 09:26:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652174820000|2022-05-10 09:27:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1652174830000|2022-05-10 09:27:10|||||||||36
1652174840000|2022-05-10 09:27:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652174850000|2022-05-10 09:27:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652174860000|2022-05-10 09:27:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652174870000|2022-05-10 09:27:50|||||||||2
1652174900000|2022-05-10 09:28:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|8
1652174910000|2022-05-10 09:28:30|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1652174920000|2022-05-10 09:28:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652174930000|2022-05-10 09:28:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652174940000|2022-05-10 09:29:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|2
1652174950000|2022-05-10 09:29:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652174960000|2022-05-10 09:29:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652174970000|2022-05-10 09:29:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652174980000|2022-05-10 09:29:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|11
1652174990000|2022-05-10 09:29:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652175000000|2022-05-10 09:30:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652175010000|2022-05-10 09:30:10|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|8
1652175020000|2022-05-10 09:30:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652175040000|2022-05-10 09:30:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652175060000|2022-05-10 09:31:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1652175070000|2022-05-10 09:31:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652175100000|2022-05-10 09:31:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|7
1652175110000|2022-05-10 09:31:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|10
1652175130000|2022-05-10 09:32:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652175140000|2022-05-10 09:32:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652175160000|2022-05-10 09:32:40|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|7
1652175170000|2022-05-10 09:32:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652175180000|2022-05-10 09:33:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|8
1652175190000|2022-05-10 09:33:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|8
1652175200000|2022-05-10 09:33:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652175220000|2022-05-10 09:33:40|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1652175230000|2022-05-10 09:33:50|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1652175240000|2022-05-10 09:34:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1652175250000|2022-05-10 09:34:10|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|5
1652175260000|2022-05-10 09:34:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652175310000|2022-05-10 09:35:10|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1652175320000|2022-05-10 09:35:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652175330000|2022-05-10 09:35:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652175340000|2022-05-10 09:35:40|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652175350000|2022-05-10 09:35:50|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|3
1652175360000|2022-05-10 09:36:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652175370000|2022-05-10 09:36:10|1866.2|1865|1867|1865.8|1867|1865.8|1866.2|1865|9
1652175410000|2022-05-10 09:36:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1652175420000|2022-05-10 09:37:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|8
1652175440000|2022-05-10 09:37:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652175450000|2022-05-10 09:37:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652175470000|2022-05-10 09:37:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652175480000|2022-05-10 09:38:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652175510000|2022-05-10 09:38:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652175520000|2022-05-10 09:38:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|14
1652175550000|2022-05-10 09:39:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1652175560000|2022-05-10 09:39:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652175570000|2022-05-10 09:39:30|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|0
1652175580000|2022-05-10 09:39:40|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|14
1652175590000|2022-05-10 09:39:50|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|15
1652175600000|2022-05-10 09:40:00|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|8
1652175610000|2022-05-10 09:40:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|11
1652175620000|2022-05-10 09:40:20|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652175630000|2022-05-10 09:40:30|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1652175640000|2022-05-10 09:40:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652175650000|2022-05-10 09:40:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652175660000|2022-05-10 09:41:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652175710000|2022-05-10 09:41:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652175720000|2022-05-10 09:42:00|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|4
1652175730000|2022-05-10 09:42:10|1868.5|1867.3|1868.2|1867|1868.7|1867.5|1868|1866.8|5
1652175740000|2022-05-10 09:42:20|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652175750000|2022-05-10 09:42:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652175760000|2022-05-10 09:42:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|14
1652175770000|2022-05-10 09:42:50|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|8
1652175780000|2022-05-10 09:43:00|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652175790000|2022-05-10 09:43:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1652175810000|2022-05-10 09:43:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|7
1652175820000|2022-05-10 09:43:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652175830000|2022-05-10 09:43:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|2
1652175840000|2022-05-10 09:44:00|1867.5|1866.3|1867.7|1866.5|1868|1866.8|1867.5|1866.3|3
1652175850000|2022-05-10 09:44:10|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1652175860000|2022-05-10 09:44:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652175900000|2022-05-10 09:45:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|10
1652175910000|2022-05-10 09:45:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652175920000|2022-05-10 09:45:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652175950000|2022-05-10 09:45:50|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|5
1652175960000|2022-05-10 09:46:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|5
1652175980000|2022-05-10 09:46:20|1866.2|1865|1866|1864.8|1866.5|1865.3|1865.7|1864.5|15
1652176000000|2022-05-10 09:46:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|2
1652176030000|2022-05-10 09:47:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652176040000|2022-05-10 09:47:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652176050000|2022-05-10 09:47:30|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|4
1652176060000|2022-05-10 09:47:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652176080000|2022-05-10 09:48:00|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|9
1652176090000|2022-05-10 09:48:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|0
1652176100000|2022-05-10 09:48:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652176120000|2022-05-10 09:48:40|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|4
1652176130000|2022-05-10 09:48:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652176150000|2022-05-10 09:49:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|2
1652176180000|2022-05-10 09:49:40|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|8
1652176190000|2022-05-10 09:49:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652176200000|2022-05-10 09:50:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1652176210000|2022-05-10 09:50:10|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|2
1652176220000|2022-05-10 09:50:20|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|6
1652176230000|2022-05-10 09:50:30|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652176240000|2022-05-10 09:50:40|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652176250000|2022-05-10 09:50:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1652176260000|2022-05-10 09:51:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652176300000|2022-05-10 09:51:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|3
1652176330000|2022-05-10 09:52:10|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652176340000|2022-05-10 09:52:20|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865|1863.8|7
1652176350000|2022-05-10 09:52:30|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1652176360000|2022-05-10 09:52:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652176370000|2022-05-10 09:52:50|1864.7|1863.5|1864.2|1863|1864.7|1863.5|1864|1862.8|7
1652176380000|2022-05-10 09:53:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652176390000|2022-05-10 09:53:10|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|2
1652176400000|2022-05-10 09:53:20|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652176410000|2022-05-10 09:53:30|1864|1862.8|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652176430000|2022-05-10 09:53:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|11
1652176440000|2022-05-10 09:54:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|10
1652176450000|2022-05-10 09:54:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|4
1652176460000|2022-05-10 09:54:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|2
1652176470000|2022-05-10 09:54:30|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|0
1652176480000|2022-05-10 09:54:40|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|0
1652176490000|2022-05-10 09:54:50|||||||||1
1652176510000|2022-05-10 09:55:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|2
1652176520000|2022-05-10 09:55:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652176530000|2022-05-10 09:55:30|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|0
1652176540000|2022-05-10 09:55:40|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652176550000|2022-05-10 09:55:50|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1652176570000|2022-05-10 09:56:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|17
1652176580000|2022-05-10 09:56:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|10
1652176590000|2022-05-10 09:56:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652176600000|2022-05-10 09:56:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652176610000|2022-05-10 09:56:50|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|3
1652176630000|2022-05-10 09:57:10|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|2
1652176670000|2022-05-10 09:57:50|||||||||3
1652176680000|2022-05-10 09:58:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652176710000|2022-05-10 09:58:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|19
1652176730000|2022-05-10 09:58:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|3
1652176740000|2022-05-10 09:59:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652176770000|2022-05-10 09:59:30|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|1
1652176780000|2022-05-10 09:59:40|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|0
1652176790000|2022-05-10 09:59:50|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652176800000|2022-05-10 10:00:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652176810000|2022-05-10 10:00:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|10
1652176830000|2022-05-10 10:00:30|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652176840000|2022-05-10 10:00:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|16
1652176850000|2022-05-10 10:00:50|1862|1860.8|1861|1859.8|1862|1860.8|1861|1859.8|9
1652176860000|2022-05-10 10:01:00|1861.2|1860|1861.5|1860.3|1861.7|1860.5|1861.2|1860|0
1652176870000|2022-05-10 10:01:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652176880000|2022-05-10 10:01:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|13
1652176910000|2022-05-10 10:01:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|17
1652176920000|2022-05-10 10:02:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|1
1652176930000|2022-05-10 10:02:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652176960000|2022-05-10 10:02:40|||||||||1
1652176970000|2022-05-10 10:02:50|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|5
1652176990000|2022-05-10 10:03:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|10
1652177000000|2022-05-10 10:03:20|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|10
1652177010000|2022-05-10 10:03:30|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652177020000|2022-05-10 10:03:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652177030000|2022-05-10 10:03:50|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|4
1652177040000|2022-05-10 10:04:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1652177050000|2022-05-10 10:04:10|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|22
1652177060000|2022-05-10 10:04:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1652177070000|2022-05-10 10:04:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|18
1652177080000|2022-05-10 10:04:40|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|1
1652177090000|2022-05-10 10:04:50|||||||||1
1652177100000|2022-05-10 10:05:00|||||||||5
1652177110000|2022-05-10 10:05:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|4
1652177120000|2022-05-10 10:05:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652177140000|2022-05-10 10:05:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|15
1652177150000|2022-05-10 10:05:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652177190000|2022-05-10 10:06:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|4
1652177240000|2022-05-10 10:07:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|5
1652177250000|2022-05-10 10:07:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652177260000|2022-05-10 10:07:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652177280000|2022-05-10 10:08:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652177290000|2022-05-10 10:08:10|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|9
1652177300000|2022-05-10 10:08:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652177310000|2022-05-10 10:08:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652177320000|2022-05-10 10:08:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652177330000|2022-05-10 10:08:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|3
1652177340000|2022-05-10 10:09:00|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|6
1652177350000|2022-05-10 10:09:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1652177360000|2022-05-10 10:09:20|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|1
1652177370000|2022-05-10 10:09:30|1862|1860.8|1862.2|1861|1862.2|1861|1862|1860.8|0
1652177380000|2022-05-10 10:09:40|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|4
1652177390000|2022-05-10 10:09:50|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|1
1652177420000|2022-05-10 10:10:20|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652177430000|2022-05-10 10:10:30|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|0
1652177440000|2022-05-10 10:10:40|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|0
1652177450000|2022-05-10 10:10:50|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652177460000|2022-05-10 10:11:00|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|1
1652177470000|2022-05-10 10:11:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652177510000|2022-05-10 10:11:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652177520000|2022-05-10 10:12:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652177560000|2022-05-10 10:12:40|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|4
1652177570000|2022-05-10 10:12:50|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|2
1652177580000|2022-05-10 10:13:00|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|0
1652177590000|2022-05-10 10:13:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652177610000|2022-05-10 10:13:30|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|4
1652177620000|2022-05-10 10:13:40|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652177630000|2022-05-10 10:13:50|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652177650000|2022-05-10 10:14:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652177680000|2022-05-10 10:14:40|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|7
1652177700000|2022-05-10 10:15:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|13
1652177710000|2022-05-10 10:15:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|3
1652177720000|2022-05-10 10:15:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652177760000|2022-05-10 10:16:00|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652177770000|2022-05-10 10:16:10|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|3
1652177780000|2022-05-10 10:16:20|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|0
1652177790000|2022-05-10 10:16:30|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|1
1652177800000|2022-05-10 10:16:40|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|1
1652177810000|2022-05-10 10:16:50|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.5|1859.3|6
1652177820000|2022-05-10 10:17:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|4
1652177830000|2022-05-10 10:17:10|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|7
1652177850000|2022-05-10 10:17:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652177870000|2022-05-10 10:17:50|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|0
1652177880000|2022-05-10 10:18:00|1860.5|1859.3|1859.5|1858.3|1860.5|1859.3|1859.5|1858.3|41
1652177890000|2022-05-10 10:18:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|5
1652177900000|2022-05-10 10:18:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|2
1652177910000|2022-05-10 10:18:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|13
1652177920000|2022-05-10 10:18:40|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|16
1652177930000|2022-05-10 10:18:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|12
1652177940000|2022-05-10 10:19:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|3
1652177950000|2022-05-10 10:19:10|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|17
1652177970000|2022-05-10 10:19:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|9
1652178000000|2022-05-10 10:20:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|13
1652178010000|2022-05-10 10:20:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|3
1652178040000|2022-05-10 10:20:40|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652178050000|2022-05-10 10:20:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|7
1652178060000|2022-05-10 10:21:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|8
1652178070000|2022-05-10 10:21:10|||||||||2
1652178080000|2022-05-10 10:21:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|6
1652178090000|2022-05-10 10:21:30|||||||||1
1652178100000|2022-05-10 10:21:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|3
1652178110000|2022-05-10 10:21:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|2
1652178120000|2022-05-10 10:22:00|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|9
1652178130000|2022-05-10 10:22:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|7
1652178150000|2022-05-10 10:22:30|1861.7|1860.5|1862.2|1861|1862.5|1861.3|1861.5|1860.3|6
1652178160000|2022-05-10 10:22:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|9
1652178180000|2022-05-10 10:23:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|7
1652178190000|2022-05-10 10:23:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|0
1652178200000|2022-05-10 10:23:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652178210000|2022-05-10 10:23:30|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.7|1860.5|0
1652178220000|2022-05-10 10:23:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652178230000|2022-05-10 10:23:50|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|3
1652178240000|2022-05-10 10:24:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652178250000|2022-05-10 10:24:10|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|7
1652178260000|2022-05-10 10:24:20|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652178320000|2022-05-10 10:25:20|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652178340000|2022-05-10 10:25:40|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652178350000|2022-05-10 10:25:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652178360000|2022-05-10 10:26:00|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|3
1652178370000|2022-05-10 10:26:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|6
1652178420000|2022-05-10 10:27:00|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652178430000|2022-05-10 10:27:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652178440000|2022-05-10 10:27:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|7
1652178450000|2022-05-10 10:27:30|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652178460000|2022-05-10 10:27:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652178470000|2022-05-10 10:27:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652178480000|2022-05-10 10:28:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652178490000|2022-05-10 10:28:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652178530000|2022-05-10 10:28:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|4
1652178550000|2022-05-10 10:29:10|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652178560000|2022-05-10 10:29:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652178570000|2022-05-10 10:29:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652178600000|2022-05-10 10:30:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652178610000|2022-05-10 10:30:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|3
1652178620000|2022-05-10 10:30:20|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|20
1652178660000|2022-05-10 10:31:00|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652178680000|2022-05-10 10:31:20|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652178700000|2022-05-10 10:31:40|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|0
1652178710000|2022-05-10 10:31:50|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|10
1652178730000|2022-05-10 10:32:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652178740000|2022-05-10 10:32:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652178790000|2022-05-10 10:33:10|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|6
1652178800000|2022-05-10 10:33:20|1863|1861.8|1863.2|1862|1863.2|1862|1862.7|1861.5|3
1652178810000|2022-05-10 10:33:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652178820000|2022-05-10 10:33:40|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|3
1652178830000|2022-05-10 10:33:50|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|1
1652178840000|2022-05-10 10:34:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652178860000|2022-05-10 10:34:20|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|5
1652178870000|2022-05-10 10:34:30|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|19
1652178890000|2022-05-10 10:34:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652178960000|2022-05-10 10:36:00|||||||||3
1652178970000|2022-05-10 10:36:10|||||||||6
1652178980000|2022-05-10 10:36:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652179020000|2022-05-10 10:37:00|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|8
1652179070000|2022-05-10 10:37:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652179140000|2022-05-10 10:39:00|||||||||1
1652179150000|2022-05-10 10:39:10|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|0
1652179160000|2022-05-10 10:39:20|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652179170000|2022-05-10 10:39:30|1864|1862.8|1864.2|1863|1864.5|1863.3|1864|1862.8|12
1652179180000|2022-05-10 10:39:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652179230000|2022-05-10 10:40:30|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|1
1652179240000|2022-05-10 10:40:40|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652179260000|2022-05-10 10:41:00|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864.2|1863|5
1652179270000|2022-05-10 10:41:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652179290000|2022-05-10 10:41:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|16
1652179320000|2022-05-10 10:42:00|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|7
1652179330000|2022-05-10 10:42:10|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652179340000|2022-05-10 10:42:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1652179350000|2022-05-10 10:42:30|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652179360000|2022-05-10 10:42:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652179380000|2022-05-10 10:43:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652179400000|2022-05-10 10:43:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1652179440000|2022-05-10 10:44:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652179450000|2022-05-10 10:44:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652179480000|2022-05-10 10:44:40|1863.2|1862|1863.2|1862|1863.5|1862.3|1863.2|1862|11
1652179490000|2022-05-10 10:44:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652179520000|2022-05-10 10:45:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652179540000|2022-05-10 10:45:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652179560000|2022-05-10 10:46:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|5
1652179580000|2022-05-10 10:46:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652179590000|2022-05-10 10:46:30|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652179600000|2022-05-10 10:46:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|15
1652179630000|2022-05-10 10:47:10|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|4
1652179640000|2022-05-10 10:47:20|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652179670000|2022-05-10 10:47:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|15
1652179730000|2022-05-10 10:48:50|||||||||3
1652179740000|2022-05-10 10:49:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|3
1652179750000|2022-05-10 10:49:10|||||||||1
1652179770000|2022-05-10 10:49:30|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|6
1652179780000|2022-05-10 10:49:40|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.5|1861.3|23
1652179790000|2022-05-10 10:49:50|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652179800000|2022-05-10 10:50:00|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652179810000|2022-05-10 10:50:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|6
1652179820000|2022-05-10 10:50:20|||||||||8
1652179830000|2022-05-10 10:50:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652179850000|2022-05-10 10:50:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652179860000|2022-05-10 10:51:00|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|3
1652179870000|2022-05-10 10:51:10|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|0
1652179880000|2022-05-10 10:51:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652179900000|2022-05-10 10:51:40|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|4
1652179930000|2022-05-10 10:52:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|15
1652179950000|2022-05-10 10:52:30|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|8
1652179960000|2022-05-10 10:52:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652179970000|2022-05-10 10:52:50|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|0
1652179980000|2022-05-10 10:53:00|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652180000000|2022-05-10 10:53:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1652180040000|2022-05-10 10:54:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|10
1652180050000|2022-05-10 10:54:10|||||||||10
1652180060000|2022-05-10 10:54:20|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|18
1652180080000|2022-05-10 10:54:40|||||||||4
1652180100000|2022-05-10 10:55:00|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|20
1652180110000|2022-05-10 10:55:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652180120000|2022-05-10 10:55:20|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652180130000|2022-05-10 10:55:30|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|3
1652180140000|2022-05-10 10:55:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|15
1652180150000|2022-05-10 10:55:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|6
1652180180000|2022-05-10 10:56:20|||||||||5
1652180190000|2022-05-10 10:56:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|7
1652180200000|2022-05-10 10:56:40|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|0
1652180210000|2022-05-10 10:56:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|11
1652180220000|2022-05-10 10:57:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|3
1652180240000|2022-05-10 10:57:20|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|5
1652180250000|2022-05-10 10:57:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652180260000|2022-05-10 10:57:40|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|0
1652180270000|2022-05-10 10:57:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652180280000|2022-05-10 10:58:00|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|1
1652180290000|2022-05-10 10:58:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652180310000|2022-05-10 10:58:30|||||||||2
1652180320000|2022-05-10 10:58:40|||||||||1
1652180360000|2022-05-10 10:59:20|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652180370000|2022-05-10 10:59:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|0
1652180380000|2022-05-10 10:59:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652180400000|2022-05-10 11:00:00|||||||||45
1652180410000|2022-05-10 11:00:10|||||||||1
1652180420000|2022-05-10 11:00:20|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652180450000|2022-05-10 11:00:50|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|9
1652180460000|2022-05-10 11:01:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|7
1652180490000|2022-05-10 11:01:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|6
1652180500000|2022-05-10 11:01:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|6
1652180510000|2022-05-10 11:01:50|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|2
1652180520000|2022-05-10 11:02:00|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|4
1652180530000|2022-05-10 11:02:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|16
1652180540000|2022-05-10 11:02:20|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|1
1652180550000|2022-05-10 11:02:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652180560000|2022-05-10 11:02:40|||||||||1
1652180580000|2022-05-10 11:03:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|7
1652180590000|2022-05-10 11:03:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652180600000|2022-05-10 11:03:20|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|0
1652180610000|2022-05-10 11:03:30|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.5|1860.3|8
1652180620000|2022-05-10 11:03:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652180630000|2022-05-10 11:03:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652180640000|2022-05-10 11:04:00|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652180650000|2022-05-10 11:04:10|||||||||12
1652180660000|2022-05-10 11:04:20|||||||||4
1652180680000|2022-05-10 11:04:40|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|7
1652180690000|2022-05-10 11:04:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|40
1652180700000|2022-05-10 11:05:00|||||||||1
1652180720000|2022-05-10 11:05:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|3
1652180750000|2022-05-10 11:05:50|||||||||2
1652180770000|2022-05-10 11:06:10|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|7
1652180780000|2022-05-10 11:06:20|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652180790000|2022-05-10 11:06:30|||||||||3
1652180810000|2022-05-10 11:06:50|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|5
1652180820000|2022-05-10 11:07:00|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|0
1652180840000|2022-05-10 11:07:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|7
1652180850000|2022-05-10 11:07:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652180860000|2022-05-10 11:07:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652180870000|2022-05-10 11:07:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652180890000|2022-05-10 11:08:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652180900000|2022-05-10 11:08:20|||||||||2
1652180910000|2022-05-10 11:08:30|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|8
1652180920000|2022-05-10 11:08:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1652180930000|2022-05-10 11:08:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652180940000|2022-05-10 11:09:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652180960000|2022-05-10 11:09:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652181000000|2022-05-10 11:10:00|1860.5|1859.3|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|4
1652181010000|2022-05-10 11:10:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652181050000|2022-05-10 11:10:50|1861.2|1860|1861.2|1860|1861.2|1860|1861|1859.8|0
1652181060000|2022-05-10 11:11:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652181080000|2022-05-10 11:11:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|4
1652181090000|2022-05-10 11:11:30|1861.2|1860|1861.2|1860|1861.2|1860|1861|1859.8|1
1652181100000|2022-05-10 11:11:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652181120000|2022-05-10 11:12:00|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652181130000|2022-05-10 11:12:10|1861.2|1860|1861.2|1860|1861.2|1860|1861|1859.8|0
1652181140000|2022-05-10 11:12:20|1861|1859.8|1861.2|1860|1861.2|1860|1861|1859.8|0
1652181150000|2022-05-10 11:12:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652181160000|2022-05-10 11:12:40|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|4
1652181170000|2022-05-10 11:12:50|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652181180000|2022-05-10 11:13:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|5
1652181190000|2022-05-10 11:13:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652181200000|2022-05-10 11:13:20|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|2
1652181210000|2022-05-10 11:13:30|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652181220000|2022-05-10 11:13:40|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|0
1652181230000|2022-05-10 11:13:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652181270000|2022-05-10 11:14:30|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|26
1652181280000|2022-05-10 11:14:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652181290000|2022-05-10 11:14:50|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|6
1652181300000|2022-05-10 11:15:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652181330000|2022-05-10 11:15:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|12
1652181340000|2022-05-10 11:15:40|||||||||8
1652181380000|2022-05-10 11:16:20|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|5
1652181390000|2022-05-10 11:16:30|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|5
1652181400000|2022-05-10 11:16:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652181420000|2022-05-10 11:17:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|5
1652181470000|2022-05-10 11:17:50|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|4
1652181490000|2022-05-10 11:18:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|6
1652181500000|2022-05-10 11:18:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|6
1652181510000|2022-05-10 11:18:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|5
1652181520000|2022-05-10 11:18:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652181530000|2022-05-10 11:18:50|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|1
1652181550000|2022-05-10 11:19:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|2
1652181590000|2022-05-10 11:19:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652181600000|2022-05-10 11:20:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|8
1652181610000|2022-05-10 11:20:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|14
1652181630000|2022-05-10 11:20:30|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|10
1652181640000|2022-05-10 11:20:40|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|2
1652181650000|2022-05-10 11:20:50|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|3
1652181660000|2022-05-10 11:21:00|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|4
1652181670000|2022-05-10 11:21:10|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|3
1652181690000|2022-05-10 11:21:30|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|2
1652181700000|2022-05-10 11:21:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652181710000|2022-05-10 11:21:50|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|5
1652181720000|2022-05-10 11:22:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|7
1652181730000|2022-05-10 11:22:10|1858.2|1857|1858.2|1857|1858.5|1857.3|1858.2|1857|9
1652181740000|2022-05-10 11:22:20|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|3
1652181750000|2022-05-10 11:22:30|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|2
1652181760000|2022-05-10 11:22:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652181780000|2022-05-10 11:23:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|13
1652181790000|2022-05-10 11:23:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652181800000|2022-05-10 11:23:20|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.7|1857.5|0
1652181810000|2022-05-10 11:23:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652181820000|2022-05-10 11:23:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1
1652181830000|2022-05-10 11:23:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652181850000|2022-05-10 11:24:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|1
1652181860000|2022-05-10 11:24:20|1859.2|1858|1859.2|1858|1859.2|1858|1859|1857.8|1
1652181870000|2022-05-10 11:24:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652181900000|2022-05-10 11:25:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|6
1652181910000|2022-05-10 11:25:10|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|3
1652181920000|2022-05-10 11:25:20|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|2
1652181930000|2022-05-10 11:25:30|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652181950000|2022-05-10 11:25:50|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|1
1652181970000|2022-05-10 11:26:10|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|25
1652181980000|2022-05-10 11:26:20|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|4
1652181990000|2022-05-10 11:26:30|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652182060000|2022-05-10 11:27:40|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1
1652182070000|2022-05-10 11:27:50|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1652182080000|2022-05-10 11:28:00|1858.2|1857|1858.5|1857.3|1858.7|1857.5|1858.2|1857|7
1652182090000|2022-05-10 11:28:10|||||||||5
1652182100000|2022-05-10 11:28:20|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|3
1652182110000|2022-05-10 11:28:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|5
1652182120000|2022-05-10 11:28:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652182140000|2022-05-10 11:29:00|1859.2|1858|1859.2|1858|1859.2|1858|1859|1857.8|1
1652182150000|2022-05-10 11:29:10|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|0
1652182160000|2022-05-10 11:29:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|1
1652182170000|2022-05-10 11:29:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652182200000|2022-05-10 11:30:00|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|6
1652182210000|2022-05-10 11:30:10|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858.5|1857.3|0
1652182220000|2022-05-10 11:30:20|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.7|1857.5|0
1652182230000|2022-05-10 11:30:30|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|5
1652182240000|2022-05-10 11:30:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652182250000|2022-05-10 11:30:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|1
1652182270000|2022-05-10 11:31:10|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858|1856.8|14
1652182280000|2022-05-10 11:31:20|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858|1856.8|1
1652182290000|2022-05-10 11:31:30|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652182300000|2022-05-10 11:31:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652182340000|2022-05-10 11:32:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|14
1652182350000|2022-05-10 11:32:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|13
1652182360000|2022-05-10 11:32:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|1
1652182370000|2022-05-10 11:32:50|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652182380000|2022-05-10 11:33:00|1859.7|1858.5|1860.2|1859|1860.5|1859.3|1859.7|1858.5|4
1652182390000|2022-05-10 11:33:10|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1652182400000|2022-05-10 11:33:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652182410000|2022-05-10 11:33:30|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|6
1652182420000|2022-05-10 11:33:40|||||||||12
1652182440000|2022-05-10 11:34:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1
1652182540000|2022-05-10 11:35:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|9
1652182550000|2022-05-10 11:35:50|||||||||1
1652182580000|2022-05-10 11:36:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|7
1652182600000|2022-05-10 11:36:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|2
1652182630000|2022-05-10 11:37:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652182640000|2022-05-10 11:37:20|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|3
1652182660000|2022-05-10 11:37:40|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1652182670000|2022-05-10 11:37:50|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|0
1652182680000|2022-05-10 11:38:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652182700000|2022-05-10 11:38:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|11
1652182710000|2022-05-10 11:38:30|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652182720000|2022-05-10 11:38:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652182730000|2022-05-10 11:38:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|0
1652182740000|2022-05-10 11:39:00|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652182750000|2022-05-10 11:39:10|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|3
1652182760000|2022-05-10 11:39:20|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|1
1652182770000|2022-05-10 11:39:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|4
1652182780000|2022-05-10 11:39:40|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|5
1652182790000|2022-05-10 11:39:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652182800000|2022-05-10 11:40:00|1860.7|1859.5|1860.2|1859|1860.7|1859.5|1860|1858.8|16
1652182810000|2022-05-10 11:40:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652182820000|2022-05-10 11:40:20|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|0
1652182830000|2022-05-10 11:40:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652182900000|2022-05-10 11:41:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652182920000|2022-05-10 11:42:00|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|5
1652182930000|2022-05-10 11:42:10|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|1
1652182940000|2022-05-10 11:42:20|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|4
1652182980000|2022-05-10 11:43:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|24
1652182990000|2022-05-10 11:43:10|1860.2|1859|1859.5|1858.3|1860.2|1859|1859.5|1858.3|2
1652183030000|2022-05-10 11:43:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|14
1652183050000|2022-05-10 11:44:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652183060000|2022-05-10 11:44:20|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|9
1652183070000|2022-05-10 11:44:30|1859.2|1858|1859.2|1858|1859.2|1858|1859|1857.8|0
1652183080000|2022-05-10 11:44:40|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652183090000|2022-05-10 11:44:50|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|73
1652183140000|2022-05-10 11:45:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|22
1652183150000|2022-05-10 11:45:50|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652183220000|2022-05-10 11:47:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|8
1652183230000|2022-05-10 11:47:10|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|1
1652183240000|2022-05-10 11:47:20|1859|1857.8|1859.2|1858|1859.2|1858|1859|1857.8|0
1652183250000|2022-05-10 11:47:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652183260000|2022-05-10 11:47:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652183270000|2022-05-10 11:47:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|3
1652183280000|2022-05-10 11:48:00|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|7
1652183300000|2022-05-10 11:48:20|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|3
1652183310000|2022-05-10 11:48:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|7
1652183320000|2022-05-10 11:48:40|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|1
1652183330000|2022-05-10 11:48:50|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652183340000|2022-05-10 11:49:00|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1
1652183350000|2022-05-10 11:49:10|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652183360000|2022-05-10 11:49:20|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1652183390000|2022-05-10 11:49:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|66
1652183400000|2022-05-10 11:50:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|11
1652183410000|2022-05-10 11:50:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652183430000|2022-05-10 11:50:30|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|2
1652183440000|2022-05-10 11:50:40|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1652183460000|2022-05-10 11:51:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652183490000|2022-05-10 11:51:30|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652183500000|2022-05-10 11:51:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652183510000|2022-05-10 11:51:50|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|14
1652183520000|2022-05-10 11:52:00|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|8
1652183530000|2022-05-10 11:52:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652183540000|2022-05-10 11:52:20|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652183560000|2022-05-10 11:52:40|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|0
1652183570000|2022-05-10 11:52:50|1860|1858.8|1860|1858.8|1860.2|1859|1859.7|1858.5|0
1652183580000|2022-05-10 11:53:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652183590000|2022-05-10 11:53:10|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652183610000|2022-05-10 11:53:30|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|5
1652183620000|2022-05-10 11:53:40|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652183670000|2022-05-10 11:54:30|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|7
1652183680000|2022-05-10 11:54:40|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|8
1652183690000|2022-05-10 11:54:50|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|3
1652183700000|2022-05-10 11:55:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652183740000|2022-05-10 11:55:40|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|8
1652183750000|2022-05-10 11:55:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|11
1652183760000|2022-05-10 11:56:00|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|0
1652183770000|2022-05-10 11:56:10|1860|1858.8|1860|1858.8|1860|1858.8|1859.7|1858.5|1
1652183790000|2022-05-10 11:56:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652183800000|2022-05-10 11:56:40|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|3
1652183810000|2022-05-10 11:56:50|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|1
1652183820000|2022-05-10 11:57:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652183840000|2022-05-10 11:57:20|||||||||3
1652183850000|2022-05-10 11:57:30|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652183860000|2022-05-10 11:57:40|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|9
1652183880000|2022-05-10 11:58:00|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|6
1652183890000|2022-05-10 11:58:10|1860|1858.8|1860.2|1859|1860.5|1859.3|1860|1858.8|6
1652183900000|2022-05-10 11:58:20|1860.5|1859.3|1860.7|1859.5|1860.7|1859.5|1860|1858.8|0
1652183910000|2022-05-10 11:58:30|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|2
1652183920000|2022-05-10 11:58:40|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652183930000|2022-05-10 11:58:50|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652183940000|2022-05-10 11:59:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652183960000|2022-05-10 11:59:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652183970000|2022-05-10 11:59:30|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652183990000|2022-05-10 11:59:50|||||||||1
1652184000000|2022-05-10 12:00:00|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|13
1652184060000|2022-05-10 12:01:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|17
1652184070000|2022-05-10 12:01:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|10
1652184080000|2022-05-10 12:01:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652184090000|2022-05-10 12:01:30|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|2
1652184100000|2022-05-10 12:01:40|1861.2|1860|1861.2|1860|1861.5|1860.3|1861.2|1860|2
1652184110000|2022-05-10 12:01:50|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|0
1652184120000|2022-05-10 12:02:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652184130000|2022-05-10 12:02:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|8
1652184140000|2022-05-10 12:02:20|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|1
1652184150000|2022-05-10 12:02:30|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652184160000|2022-05-10 12:02:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652184190000|2022-05-10 12:03:10|||||||||1
1652184240000|2022-05-10 12:04:00|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|35
1652184260000|2022-05-10 12:04:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|8
1652184270000|2022-05-10 12:04:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|6
1652184290000|2022-05-10 12:04:50|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1652184310000|2022-05-10 12:05:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652184340000|2022-05-10 12:05:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|2
1652184350000|2022-05-10 12:05:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652184400000|2022-05-10 12:06:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652184420000|2022-05-10 12:07:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|2
1652184450000|2022-05-10 12:07:30|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|3
1652184460000|2022-05-10 12:07:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652184470000|2022-05-10 12:07:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652184480000|2022-05-10 12:08:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652184490000|2022-05-10 12:08:10|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.5|1861.3|21
1652184500000|2022-05-10 12:08:20|1862.5|1861.3|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|1
1652184510000|2022-05-10 12:08:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|3
1652184520000|2022-05-10 12:08:40|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1652184530000|2022-05-10 12:08:50|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|14
1652184540000|2022-05-10 12:09:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652184550000|2022-05-10 12:09:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652184560000|2022-05-10 12:09:20|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|2
1652184570000|2022-05-10 12:09:30|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|3
1652184580000|2022-05-10 12:09:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|7
1652184600000|2022-05-10 12:10:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|3
1652184610000|2022-05-10 12:10:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|6
1652184620000|2022-05-10 12:10:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652184650000|2022-05-10 12:10:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|9
1652184660000|2022-05-10 12:11:00|1863|1861.8|1863.2|1862|1863.5|1862.3|1863|1861.8|3
1652184670000|2022-05-10 12:11:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652184700000|2022-05-10 12:11:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|6
1652184710000|2022-05-10 12:11:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|3
1652184740000|2022-05-10 12:12:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|3
1652184750000|2022-05-10 12:12:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|5
1652184760000|2022-05-10 12:12:40|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|0
1652184770000|2022-05-10 12:12:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652184790000|2022-05-10 12:13:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|2
1652184800000|2022-05-10 12:13:20|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652184810000|2022-05-10 12:13:30|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|0
1652184820000|2022-05-10 12:13:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652184830000|2022-05-10 12:13:50|||||||||3
1652184840000|2022-05-10 12:14:00|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|1
1652184850000|2022-05-10 12:14:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652184860000|2022-05-10 12:14:20|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652184870000|2022-05-10 12:14:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652184900000|2022-05-10 12:15:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652184920000|2022-05-10 12:15:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|12
1652184930000|2022-05-10 12:15:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|6
1652184940000|2022-05-10 12:15:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652184950000|2022-05-10 12:15:50|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|4
1652184960000|2022-05-10 12:16:00|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|5
1652184980000|2022-05-10 12:16:20|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|9
1652184990000|2022-05-10 12:16:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|7
1652185000000|2022-05-10 12:16:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652185010000|2022-05-10 12:16:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652185060000|2022-05-10 12:17:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652185070000|2022-05-10 12:17:50|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|5
1652185080000|2022-05-10 12:18:00|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|0
1652185090000|2022-05-10 12:18:10|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|7
1652185100000|2022-05-10 12:18:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652185110000|2022-05-10 12:18:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|3
1652185120000|2022-05-10 12:18:40|||||||||3
1652185140000|2022-05-10 12:19:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|6
1652185150000|2022-05-10 12:19:10|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|6
1652185160000|2022-05-10 12:19:20|||||||||4
1652185170000|2022-05-10 12:19:30|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864|1862.8|21
1652185180000|2022-05-10 12:19:40|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|0
1652185190000|2022-05-10 12:19:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652185230000|2022-05-10 12:20:30|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|4
1652185260000|2022-05-10 12:21:00|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|0
1652185270000|2022-05-10 12:21:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652185280000|2022-05-10 12:21:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652185290000|2022-05-10 12:21:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652185320000|2022-05-10 12:22:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652185350000|2022-05-10 12:22:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|14
1652185360000|2022-05-10 12:22:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|47
1652185380000|2022-05-10 12:23:00|||||||||3
1652185390000|2022-05-10 12:23:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|11
1652185400000|2022-05-10 12:23:20|||||||||1
1652185410000|2022-05-10 12:23:30|||||||||1
1652185440000|2022-05-10 12:24:00|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.7|1863.5|20
1652185450000|2022-05-10 12:24:10|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|12
1652185460000|2022-05-10 12:24:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|13
1652185480000|2022-05-10 12:24:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652185490000|2022-05-10 12:24:50|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|13
1652185510000|2022-05-10 12:25:10|||||||||19
1652185550000|2022-05-10 12:25:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652185560000|2022-05-10 12:26:00|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652185590000|2022-05-10 12:26:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652185610000|2022-05-10 12:26:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|3
1652185630000|2022-05-10 12:27:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|2
1652185640000|2022-05-10 12:27:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|6
1652185660000|2022-05-10 12:27:40|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|3
1652185670000|2022-05-10 12:27:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|5
1652185690000|2022-05-10 12:28:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|11
1652185710000|2022-05-10 12:28:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652185730000|2022-05-10 12:28:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652185740000|2022-05-10 12:29:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652185770000|2022-05-10 12:29:30|||||||||4
1652185800000|2022-05-10 12:30:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|5
1652185830000|2022-05-10 12:30:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|7
1652185840000|2022-05-10 12:30:40|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|36
1652185850000|2022-05-10 12:30:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1652185860000|2022-05-10 12:31:00|||||||||1
1652185870000|2022-05-10 12:31:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|2
1652185880000|2022-05-10 12:31:20|1864.2|1863|1865|1863.8|1865|1863.8|1864.2|1863|34
1652185890000|2022-05-10 12:31:30|||||||||2
1652185920000|2022-05-10 12:32:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|13
1652185930000|2022-05-10 12:32:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|7
1652185940000|2022-05-10 12:32:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|6
1652185960000|2022-05-10 12:32:40|||||||||26
1652185970000|2022-05-10 12:32:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|6
1652185980000|2022-05-10 12:33:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|7
1652186000000|2022-05-10 12:33:20|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.7|1863.5|3
1652186010000|2022-05-10 12:33:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652186030000|2022-05-10 12:33:50|1864|1862.8|1864.2|1863|1864.5|1863.3|1864|1862.8|6
1652186040000|2022-05-10 12:34:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652186050000|2022-05-10 12:34:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|22
1652186060000|2022-05-10 12:34:20|||||||||1
1652186070000|2022-05-10 12:34:30|||||||||5
1652186100000|2022-05-10 12:35:00|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.7|1863.5|7
1652186110000|2022-05-10 12:35:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652186120000|2022-05-10 12:35:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|2
1652186130000|2022-05-10 12:35:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652186140000|2022-05-10 12:35:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652186160000|2022-05-10 12:36:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|7
1652186200000|2022-05-10 12:36:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|11
1652186220000|2022-05-10 12:37:00|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|32
1652186230000|2022-05-10 12:37:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652186240000|2022-05-10 12:37:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|8
1652186250000|2022-05-10 12:37:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|3
1652186260000|2022-05-10 12:37:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|20
1652186280000|2022-05-10 12:38:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|7
1652186300000|2022-05-10 12:38:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652186310000|2022-05-10 12:38:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1652186320000|2022-05-10 12:38:40|1866.7|1865.5|1867|1865.8|1867.2|1866|1866.7|1865.5|15
1652186330000|2022-05-10 12:38:50|||||||||4
1652186340000|2022-05-10 12:39:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652186370000|2022-05-10 12:39:30|||||||||9
1652186400000|2022-05-10 12:40:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1652186410000|2022-05-10 12:40:10|||||||||2
1652186420000|2022-05-10 12:40:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652186430000|2022-05-10 12:40:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|2
1652186440000|2022-05-10 12:40:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|3
1652186460000|2022-05-10 12:41:00|1866.2|1865|1866.5|1865.3|1867|1865.8|1866.2|1865|10
1652186480000|2022-05-10 12:41:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|28
1652186490000|2022-05-10 12:41:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|7
1652186500000|2022-05-10 12:41:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|4
1652186520000|2022-05-10 12:42:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652186530000|2022-05-10 12:42:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|0
1652186540000|2022-05-10 12:42:20|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652186570000|2022-05-10 12:42:50|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|7
1652186600000|2022-05-10 12:43:20|||||||||2
1652186620000|2022-05-10 12:43:40|||||||||1
1652186630000|2022-05-10 12:43:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|4
1652186640000|2022-05-10 12:44:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|1
1652186650000|2022-05-10 12:44:10|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|3
1652186660000|2022-05-10 12:44:20|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652186670000|2022-05-10 12:44:30|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652186690000|2022-05-10 12:44:50|||||||||1
1652186700000|2022-05-10 12:45:00|||||||||1
1652186710000|2022-05-10 12:45:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652186730000|2022-05-10 12:45:30|||||||||4
1652186750000|2022-05-10 12:45:50|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|3
1652186760000|2022-05-10 12:46:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652186770000|2022-05-10 12:46:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652186800000|2022-05-10 12:46:40|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|4
1652186840000|2022-05-10 12:47:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652186850000|2022-05-10 12:47:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652186870000|2022-05-10 12:47:50|||||||||1
1652186890000|2022-05-10 12:48:10|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|7
1652186900000|2022-05-10 12:48:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652186940000|2022-05-10 12:49:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|4
1652186960000|2022-05-10 12:49:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|7
1652186970000|2022-05-10 12:49:30|||||||||3
1652187000000|2022-05-10 12:50:00|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|12
1652187010000|2022-05-10 12:50:10|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|5
1652187020000|2022-05-10 12:50:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652187030000|2022-05-10 12:50:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|3
1652187040000|2022-05-10 12:50:40|||||||||4
1652187050000|2022-05-10 12:50:50|||||||||2
1652187060000|2022-05-10 12:51:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652187070000|2022-05-10 12:51:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|8
1652187110000|2022-05-10 12:51:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|25
1652187120000|2022-05-10 12:52:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|10
1652187130000|2022-05-10 12:52:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652187140000|2022-05-10 12:52:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|11
1652187150000|2022-05-10 12:52:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|9
1652187160000|2022-05-10 12:52:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|19
1652187170000|2022-05-10 12:52:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|2
1652187180000|2022-05-10 12:53:00|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|14
1652187190000|2022-05-10 12:53:10|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|5
1652187200000|2022-05-10 12:53:20|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|6
1652187210000|2022-05-10 12:53:30|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1652187240000|2022-05-10 12:54:00|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868.2|1867|6
1652187250000|2022-05-10 12:54:10|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|12
1652187260000|2022-05-10 12:54:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|1
1652187290000|2022-05-10 12:54:50|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|10
1652187310000|2022-05-10 12:55:10|||||||||1
1652187330000|2022-05-10 12:55:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|4
1652187340000|2022-05-10 12:55:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|9
1652187350000|2022-05-10 12:55:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1652187360000|2022-05-10 12:56:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652187370000|2022-05-10 12:56:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652187380000|2022-05-10 12:56:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652187400000|2022-05-10 12:56:40|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|18
1652187410000|2022-05-10 12:56:50|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652187420000|2022-05-10 12:57:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|5
1652187430000|2022-05-10 12:57:10|||||||||5
1652187450000|2022-05-10 12:57:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652187460000|2022-05-10 12:57:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|3
1652187470000|2022-05-10 12:57:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652187490000|2022-05-10 12:58:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|0
1652187500000|2022-05-10 12:58:20|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1652187510000|2022-05-10 12:58:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|21
1652187520000|2022-05-10 12:58:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1652187530000|2022-05-10 12:58:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1652187550000|2022-05-10 12:59:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1652187560000|2022-05-10 12:59:20|||||||||3
1652187590000|2022-05-10 12:59:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|5
1652187600000|2022-05-10 13:00:00|||||||||1
1652187610000|2022-05-10 13:00:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652187630000|2022-05-10 13:00:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|7
1652187640000|2022-05-10 13:00:40|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|6
1652187710000|2022-05-10 13:01:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|6
1652187720000|2022-05-10 13:02:00|1869.7|1868.5|1869|1867.8|1869.7|1868.5|1869|1867.8|84
1652187730000|2022-05-10 13:02:10|||||||||20
1652187740000|2022-05-10 13:02:20|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|12
1652187750000|2022-05-10 13:02:30|||||||||1
1652187760000|2022-05-10 13:02:40|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|3
1652187770000|2022-05-10 13:02:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652187780000|2022-05-10 13:03:00|||||||||21
1652187790000|2022-05-10 13:03:10|||||||||46
1652187810000|2022-05-10 13:03:30|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|0
1652187820000|2022-05-10 13:03:40|1869|1867.8|1868.5|1867.3|1869.2|1868|1868.5|1867.3|134
1652187830000|2022-05-10 13:03:50|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|14
1652187840000|2022-05-10 13:04:00|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1652187850000|2022-05-10 13:04:10|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|3
1652187860000|2022-05-10 13:04:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|2
1652187870000|2022-05-10 13:04:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|4
1652187880000|2022-05-10 13:04:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|8
1652187890000|2022-05-10 13:04:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1652187910000|2022-05-10 13:05:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|10
1652187930000|2022-05-10 13:05:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|11
1652187940000|2022-05-10 13:05:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652187970000|2022-05-10 13:06:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|17
1652187980000|2022-05-10 13:06:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|1
1652188000000|2022-05-10 13:06:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1652188010000|2022-05-10 13:06:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652188020000|2022-05-10 13:07:00|1869.7|1868.5|1870.5|1869.3|1870.5|1869.3|1869.7|1868.5|19
1652188030000|2022-05-10 13:07:10|||||||||1
1652188090000|2022-05-10 13:08:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|17
1652188100000|2022-05-10 13:08:20|||||||||3
1652188110000|2022-05-10 13:08:30|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|4
1652188140000|2022-05-10 13:09:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|34
1652188180000|2022-05-10 13:09:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|4
1652188190000|2022-05-10 13:09:50|||||||||2
1652188200000|2022-05-10 13:10:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|4
1652188210000|2022-05-10 13:10:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|5
1652188220000|2022-05-10 13:10:20|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|7
1652188230000|2022-05-10 13:10:30|||||||||2
1652188280000|2022-05-10 13:11:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|3
1652188290000|2022-05-10 13:11:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|9
1652188300000|2022-05-10 13:11:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652188330000|2022-05-10 13:12:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|5
1652188360000|2022-05-10 13:12:40|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|6
1652188370000|2022-05-10 13:12:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1652188410000|2022-05-10 13:13:30|||||||||8
1652188420000|2022-05-10 13:13:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652188430000|2022-05-10 13:13:50|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652188440000|2022-05-10 13:14:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652188450000|2022-05-10 13:14:10|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|4
1652188460000|2022-05-10 13:14:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652188470000|2022-05-10 13:14:30|||||||||1
1652188500000|2022-05-10 13:15:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|12
1652188510000|2022-05-10 13:15:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|13
1652188600000|2022-05-10 13:16:40|||||||||1
1652188610000|2022-05-10 13:16:50|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|15
1652188620000|2022-05-10 13:17:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652188670000|2022-05-10 13:17:50|||||||||1
1652188680000|2022-05-10 13:18:00|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|4
1652188700000|2022-05-10 13:18:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|6
1652188710000|2022-05-10 13:18:30|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|7
1652188720000|2022-05-10 13:18:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|2
1652188730000|2022-05-10 13:18:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|5
1652188740000|2022-05-10 13:19:00|||||||||25
1652188790000|2022-05-10 13:19:50|||||||||2
1652188800000|2022-05-10 13:20:00|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652188810000|2022-05-10 13:20:10|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|3
1652188820000|2022-05-10 13:20:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652188830000|2022-05-10 13:20:30|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|9
1652188850000|2022-05-10 13:20:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|10
1652188860000|2022-05-10 13:21:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652188900000|2022-05-10 13:21:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|6
1652188940000|2022-05-10 13:22:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|3
1652189000000|2022-05-10 13:23:20|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|6
1652189010000|2022-05-10 13:23:30|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|0
1652189020000|2022-05-10 13:23:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|5
1652189070000|2022-05-10 13:24:30|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|7
1652189080000|2022-05-10 13:24:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|6
1652189120000|2022-05-10 13:25:20|||||||||8
1652189130000|2022-05-10 13:25:30|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|8
1652189180000|2022-05-10 13:26:20|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|13
1652189210000|2022-05-10 13:26:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|0
1652189220000|2022-05-10 13:27:00|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|6
1652189230000|2022-05-10 13:27:10|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|1
1652189240000|2022-05-10 13:27:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652189260000|2022-05-10 13:27:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|1
1652189280000|2022-05-10 13:28:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|4
1652189290000|2022-05-10 13:28:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|4
1652189300000|2022-05-10 13:28:20|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|7
1652189310000|2022-05-10 13:28:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652189350000|2022-05-10 13:29:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|4
1652189390000|2022-05-10 13:29:50|||||||||26
1652189400000|2022-05-10 13:30:00|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|33
1652189410000|2022-05-10 13:30:10|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|10
1652189420000|2022-05-10 13:30:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|31
1652189430000|2022-05-10 13:30:30|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|13
1652189440000|2022-05-10 13:30:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|13
1652189450000|2022-05-10 13:30:50|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|10
1652189460000|2022-05-10 13:31:00|1872.2|1871|1872.5|1871.3|1873|1871.8|1872|1870.8|43
1652189470000|2022-05-10 13:31:10|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|7
1652189480000|2022-05-10 13:31:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|17
1652189490000|2022-05-10 13:31:30|1872.2|1871|1871.7|1870.5|1872.5|1871.3|1871.7|1870.5|25
1652189500000|2022-05-10 13:31:40|1872|1870.8|1872.2|1871|1872.2|1871|1872|1870.8|0
1652189510000|2022-05-10 13:31:50|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652189520000|2022-05-10 13:32:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|9
1652189530000|2022-05-10 13:32:10|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|10
1652189540000|2022-05-10 13:32:20|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1870.7|1869.5|7
1652189550000|2022-05-10 13:32:30|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|9
1652189570000|2022-05-10 13:32:50|||||||||5
1652189580000|2022-05-10 13:33:00|1871|1869.8|1870.7|1869.5|1871|1869.8|1870.5|1869.3|11
1652189590000|2022-05-10 13:33:10|1870.5|1869.3|1870|1868.8|1871|1869.8|1870|1868.8|13
1652189600000|2022-05-10 13:33:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1652189610000|2022-05-10 13:33:30|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|1
1652189620000|2022-05-10 13:33:40|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1652189630000|2022-05-10 13:33:50|1868.5|1867.3|1869|1867.8|1869.2|1868|1868.5|1867.3|7
1652189640000|2022-05-10 13:34:00|1868.7|1867.5|1869|1867.8|1869.5|1868.3|1868.7|1867.5|8
1652189650000|2022-05-10 13:34:10|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869|1867.8|28
1652189660000|2022-05-10 13:34:20|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|3
1652189670000|2022-05-10 13:34:30|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1868.7|1867.5|11
1652189680000|2022-05-10 13:34:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1868.5|1867.3|19
1652189690000|2022-05-10 13:34:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|3
1652189700000|2022-05-10 13:35:00|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.2|1867|19
1652189710000|2022-05-10 13:35:10|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|11
1652189720000|2022-05-10 13:35:20|1868.2|1867|1867.7|1866.5|1868.2|1867|1867.7|1866.5|29
1652189730000|2022-05-10 13:35:30|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|17
1652189740000|2022-05-10 13:35:40|||||||||13
1652189750000|2022-05-10 13:35:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|6
1652189760000|2022-05-10 13:36:00|1867.7|1866.5|1867|1865.8|1867.7|1866.5|1867|1865.8|11
1652189770000|2022-05-10 13:36:10|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|11
1652189780000|2022-05-10 13:36:20|||||||||27
1652189790000|2022-05-10 13:36:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|7
1652189800000|2022-05-10 13:36:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|6
1652189810000|2022-05-10 13:36:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652189820000|2022-05-10 13:37:00|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|12
1652189830000|2022-05-10 13:37:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867|1865.8|10
1652189840000|2022-05-10 13:37:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1652189850000|2022-05-10 13:37:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|3
1652189860000|2022-05-10 13:37:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1652189870000|2022-05-10 13:37:50|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|4
1652189880000|2022-05-10 13:38:00|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.5|1866.3|6
1652189890000|2022-05-10 13:38:10|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|9
1652189900000|2022-05-10 13:38:20|1867.7|1866.5|1868|1866.8|1868.2|1867|1867.5|1866.3|24
1652189910000|2022-05-10 13:38:30|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|7
1652189920000|2022-05-10 13:38:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1867.5|1866.3|32
1652189930000|2022-05-10 13:38:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|10
1652189940000|2022-05-10 13:39:00|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|9
1652189950000|2022-05-10 13:39:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652189960000|2022-05-10 13:39:20|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|6
1652189970000|2022-05-10 13:39:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652189980000|2022-05-10 13:39:40|1868.7|1867.5|1868|1866.8|1868.7|1867.5|1868|1866.8|2
1652189990000|2022-05-10 13:39:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|9
1652190000000|2022-05-10 13:40:00|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|12
1652190010000|2022-05-10 13:40:10|1868|1866.8|1868|1866.8|1868.5|1867.3|1867.5|1866.3|33
1652190020000|2022-05-10 13:40:20|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.2|1866|8
1652190030000|2022-05-10 13:40:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|6
1652190040000|2022-05-10 13:40:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|16
1652190050000|2022-05-10 13:40:50|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1866.5|1865.3|8
1652190060000|2022-05-10 13:41:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652190070000|2022-05-10 13:41:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|11
1652190080000|2022-05-10 13:41:20|1866.5|1865.3|1867.2|1866|1867.5|1866.3|1866.5|1865.3|15
1652190090000|2022-05-10 13:41:30|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1652190100000|2022-05-10 13:41:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652190110000|2022-05-10 13:41:50|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|12
1652190120000|2022-05-10 13:42:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|7
1652190130000|2022-05-10 13:42:10|1867.2|1866|1867|1865.8|1867.2|1866|1866.5|1865.3|9
1652190140000|2022-05-10 13:42:20|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|5
1652190150000|2022-05-10 13:42:30|1866.7|1865.5|1867.5|1866.3|1867.5|1866.3|1866.5|1865.3|9
1652190160000|2022-05-10 13:42:40|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|10
1652190170000|2022-05-10 13:42:50|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|3
1652190180000|2022-05-10 13:43:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|12
1652190190000|2022-05-10 13:43:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652190200000|2022-05-10 13:43:20|||||||||17
1652190210000|2022-05-10 13:43:30|1866.7|1865.5|1866|1864.8|1867|1865.8|1866|1864.8|3
1652190220000|2022-05-10 13:43:40|1866.2|1865|1866.5|1865.3|1867|1865.8|1866|1864.8|14
1652190230000|2022-05-10 13:43:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|27
1652190240000|2022-05-10 13:44:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1652190250000|2022-05-10 13:44:10|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|7
1652190260000|2022-05-10 13:44:20|||||||||25
1652190270000|2022-05-10 13:44:30|1865|1863.8|1865.2|1864|1865.5|1864.3|1865|1863.8|15
1652190280000|2022-05-10 13:44:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652190290000|2022-05-10 13:44:50|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|14
1652190300000|2022-05-10 13:45:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|13
1652190310000|2022-05-10 13:45:10|1864.7|1863.5|1864|1862.8|1865|1863.8|1864|1862.8|20
1652190320000|2022-05-10 13:45:20|1863.5|1862.3|1864|1862.8|1864.2|1863|1863.5|1862.3|21
1652190340000|2022-05-10 13:45:40|1863.5|1862.3|1863.2|1862|1864|1862.8|1863.2|1862|2
1652190350000|2022-05-10 13:45:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|26
1652190360000|2022-05-10 13:46:00|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863|1861.8|29
1652190370000|2022-05-10 13:46:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|8
1652190380000|2022-05-10 13:46:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|11
1652190390000|2022-05-10 13:46:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652190400000|2022-05-10 13:46:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|12
1652190410000|2022-05-10 13:46:50|1862.7|1861.5|1863.5|1862.3|1863.7|1862.5|1862.7|1861.5|5
1652190420000|2022-05-10 13:47:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|10
1652190430000|2022-05-10 13:47:10|1863.7|1862.5|1864.5|1863.3|1864.5|1863.3|1863.5|1862.3|12
1652190440000|2022-05-10 13:47:20|1864.2|1863|1864.5|1863.3|1865|1863.8|1864|1862.8|12
1652190450000|2022-05-10 13:47:30|1864|1862.8|1864.2|1863|1864.2|1863|1864|1862.8|3
1652190460000|2022-05-10 13:47:40|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652190470000|2022-05-10 13:47:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|2
1652190480000|2022-05-10 13:48:00|1863.2|1862|1863.5|1862.3|1863.7|1862.5|1863.2|1862|21
1652190490000|2022-05-10 13:48:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652190500000|2022-05-10 13:48:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|5
1652190520000|2022-05-10 13:48:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|5
1652190530000|2022-05-10 13:48:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|4
1652190540000|2022-05-10 13:49:00|1863.5|1862.3|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|39
1652190550000|2022-05-10 13:49:10|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|7
1652190560000|2022-05-10 13:49:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652190570000|2022-05-10 13:49:30|||||||||3
1652190580000|2022-05-10 13:49:40|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|10
1652190590000|2022-05-10 13:49:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652190600000|2022-05-10 13:50:00|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|2
1652190610000|2022-05-10 13:50:10|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652190620000|2022-05-10 13:50:20|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652190630000|2022-05-10 13:50:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|8
1652190640000|2022-05-10 13:50:40|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|0
1652190650000|2022-05-10 13:50:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|37
1652190660000|2022-05-10 13:51:00|1863.2|1862|1863.5|1862.3|1864|1862.8|1863.2|1862|17
1652190670000|2022-05-10 13:51:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1652190680000|2022-05-10 13:51:20|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|8
1652190690000|2022-05-10 13:51:30|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|21
1652190700000|2022-05-10 13:51:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|1
1652190710000|2022-05-10 13:51:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|2
1652190720000|2022-05-10 13:52:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|10
1652190730000|2022-05-10 13:52:10|1864.2|1863|1864.7|1863.5|1865|1863.8|1864|1862.8|6
1652190740000|2022-05-10 13:52:20|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.5|1863.3|35
1652190750000|2022-05-10 13:52:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652190770000|2022-05-10 13:52:50|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652190780000|2022-05-10 13:53:00|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|29
1652190790000|2022-05-10 13:53:10|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|12
1652190800000|2022-05-10 13:53:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1652190830000|2022-05-10 13:53:50|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|8
1652190840000|2022-05-10 13:54:00|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652190850000|2022-05-10 13:54:10|1865.2|1864|1865.5|1864.3|1866|1864.8|1865.2|1864|2
1652190860000|2022-05-10 13:54:20|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|3
1652190870000|2022-05-10 13:54:30|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|6
1652190880000|2022-05-10 13:54:40|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|4
1652190890000|2022-05-10 13:54:50|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|2
1652190900000|2022-05-10 13:55:00|1865.2|1864|1865.5|1864.3|1866|1864.8|1865|1863.8|15
1652190910000|2022-05-10 13:55:10|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.7|1864.5|7
1652190920000|2022-05-10 13:55:20|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|4
1652190930000|2022-05-10 13:55:30|1866|1864.8|1866.5|1865.3|1866.7|1865.5|1866|1864.8|4
1652190940000|2022-05-10 13:55:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1652190950000|2022-05-10 13:55:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1652190960000|2022-05-10 13:56:00|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|15
1652190970000|2022-05-10 13:56:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|7
1652190980000|2022-05-10 13:56:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865|1863.8|17
1652190990000|2022-05-10 13:56:30|||||||||4
1652191000000|2022-05-10 13:56:40|1865.7|1864.5|1866.2|1865|1866.5|1865.3|1865.7|1864.5|14
1652191010000|2022-05-10 13:56:50|1866|1864.8|1866.5|1865.3|1867|1865.8|1866|1864.8|15
1652191020000|2022-05-10 13:57:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|26
1652191030000|2022-05-10 13:57:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652191040000|2022-05-10 13:57:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652191050000|2022-05-10 13:57:30|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|16
1652191060000|2022-05-10 13:57:40|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|7
1652191070000|2022-05-10 13:57:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|13
1652191080000|2022-05-10 13:58:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|12
1652191090000|2022-05-10 13:58:10|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|5
1652191100000|2022-05-10 13:58:20|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652191110000|2022-05-10 13:58:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|2
1652191120000|2022-05-10 13:58:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652191130000|2022-05-10 13:58:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|6
1652191140000|2022-05-10 13:59:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|4
1652191150000|2022-05-10 13:59:10|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|25
1652191160000|2022-05-10 13:59:20|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|6
1652191170000|2022-05-10 13:59:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|11
1652191180000|2022-05-10 13:59:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|7
1652191190000|2022-05-10 13:59:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.2|1866|15
1652191200000|2022-05-10 14:00:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|10
1652191210000|2022-05-10 14:00:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|10
1652191220000|2022-05-10 14:00:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|14
1652191230000|2022-05-10 14:00:30|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1652191240000|2022-05-10 14:00:40|1867.7|1866.5|1867|1865.8|1867.7|1866.5|1867|1865.8|2
1652191250000|2022-05-10 14:00:50|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1652191260000|2022-05-10 14:01:00|1866.7|1865.5|1867.2|1866|1867.5|1866.3|1866.7|1865.5|7
1652191270000|2022-05-10 14:01:10|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|3
1652191280000|2022-05-10 14:01:20|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.5|1866.3|11
1652191290000|2022-05-10 14:01:30|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|3
1652191300000|2022-05-10 14:01:40|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1652191310000|2022-05-10 14:01:50|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|4
1652191320000|2022-05-10 14:02:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1866.5|1865.3|6
1652191340000|2022-05-10 14:02:20|1867.5|1866.3|1868|1866.8|1868|1866.8|1867|1865.8|12
1652191350000|2022-05-10 14:02:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|6
1652191360000|2022-05-10 14:02:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|3
1652191370000|2022-05-10 14:02:50|1868.7|1867.5|1869.5|1868.3|1869.5|1868.3|1868.5|1867.3|6
1652191380000|2022-05-10 14:03:00|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|14
1652191390000|2022-05-10 14:03:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|17
1652191400000|2022-05-10 14:03:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652191410000|2022-05-10 14:03:30|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|8
1652191420000|2022-05-10 14:03:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|5
1652191430000|2022-05-10 14:03:50|1869.2|1868|1870|1868.8|1870|1868.8|1869|1867.8|11
1652191440000|2022-05-10 14:04:00|||||||||2
1652191460000|2022-05-10 14:04:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|9
1652191470000|2022-05-10 14:04:30|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|10
1652191480000|2022-05-10 14:04:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1652191490000|2022-05-10 14:04:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652191500000|2022-05-10 14:05:00|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|53
1652191510000|2022-05-10 14:05:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.2|1869|3
1652191520000|2022-05-10 14:05:20|1870.2|1869|1869.5|1868.3|1870.5|1869.3|1869|1867.8|19
1652191530000|2022-05-10 14:05:30|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|5
1652191540000|2022-05-10 14:05:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|4
1652191550000|2022-05-10 14:05:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652191560000|2022-05-10 14:06:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|22
1652191570000|2022-05-10 14:06:10|1869.7|1868.5|1870.5|1869.3|1870.5|1869.3|1869.7|1868.5|32
1652191580000|2022-05-10 14:06:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|15
1652191590000|2022-05-10 14:06:30|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|13
1652191600000|2022-05-10 14:06:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|2
1652191610000|2022-05-10 14:06:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|2
1652191620000|2022-05-10 14:07:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|11
1652191640000|2022-05-10 14:07:20|||||||||7
1652191660000|2022-05-10 14:07:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|2
1652191670000|2022-05-10 14:07:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|10
1652191680000|2022-05-10 14:08:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|15
1652191690000|2022-05-10 14:08:10|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|6
1652191700000|2022-05-10 14:08:20|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1652191710000|2022-05-10 14:08:30|1871|1869.8|1870.5|1869.3|1871|1869.8|1870|1868.8|6
1652191720000|2022-05-10 14:08:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|15
1652191730000|2022-05-10 14:08:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1652191740000|2022-05-10 14:09:00|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652191750000|2022-05-10 14:09:10|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652191760000|2022-05-10 14:09:20|1870.2|1869|1869.5|1868.3|1870.2|1869|1869.5|1868.3|27
1652191770000|2022-05-10 14:09:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|11
1652191780000|2022-05-10 14:09:40|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|8
1652191790000|2022-05-10 14:09:50|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|8
1652191800000|2022-05-10 14:10:00|1869.5|1868.3|1870.2|1869|1870.5|1869.3|1869.5|1868.3|39
1652191810000|2022-05-10 14:10:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1652191820000|2022-05-10 14:10:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|12
1652191830000|2022-05-10 14:10:30|1870.5|1869.3|1869.7|1868.5|1870.7|1869.5|1869.5|1868.3|3
1652191840000|2022-05-10 14:10:40|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652191850000|2022-05-10 14:10:50|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|4
1652191860000|2022-05-10 14:11:00|1868.2|1867|1868.5|1867.3|1869|1867.8|1868.2|1867|3
1652191870000|2022-05-10 14:11:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1652191880000|2022-05-10 14:11:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|9
1652191890000|2022-05-10 14:11:30|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|6
1652191900000|2022-05-10 14:11:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|3
1652191910000|2022-05-10 14:11:50|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|12
1652191920000|2022-05-10 14:12:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652191930000|2022-05-10 14:12:10|1870|1868.8|1869.7|1868.5|1870|1868.8|1869.5|1868.3|3
1652191940000|2022-05-10 14:12:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|8
1652191950000|2022-05-10 14:12:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1652191960000|2022-05-10 14:12:40|1868.5|1867.3|1868|1866.8|1868.7|1867.5|1868|1866.8|2
1652191970000|2022-05-10 14:12:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652191980000|2022-05-10 14:13:00|1868.2|1867|1867.5|1866.3|1868.5|1867.3|1867.5|1866.3|12
1652191990000|2022-05-10 14:13:10|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|29
1652192000000|2022-05-10 14:13:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.2|1866|7
1652192010000|2022-05-10 14:13:30|1867.2|1866|1868|1866.8|1868|1866.8|1867|1865.8|2
1652192020000|2022-05-10 14:13:40|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|10
1652192030000|2022-05-10 14:13:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|6
1652192040000|2022-05-10 14:14:00|1868.2|1867|1869.5|1868.3|1869.5|1868.3|1868.2|1867|18
1652192050000|2022-05-10 14:14:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|19
1652192060000|2022-05-10 14:14:20|1869.2|1868|1869|1867.8|1869.2|1868|1868.5|1867.3|13
1652192070000|2022-05-10 14:14:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|7
1652192080000|2022-05-10 14:14:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|5
1652192090000|2022-05-10 14:14:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|2
1652192100000|2022-05-10 14:15:00|1868.5|1867.3|1869|1867.8|1869.2|1868|1868.5|1867.3|3
1652192110000|2022-05-10 14:15:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|7
1652192120000|2022-05-10 14:15:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|7
1652192130000|2022-05-10 14:15:30|1869.7|1868.5|1870|1868.8|1870.5|1869.3|1869.7|1868.5|4
1652192140000|2022-05-10 14:15:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652192150000|2022-05-10 14:15:50|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|2
1652192160000|2022-05-10 14:16:00|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|8
1652192170000|2022-05-10 14:16:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|10
1652192190000|2022-05-10 14:16:30|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|12
1652192200000|2022-05-10 14:16:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|6
1652192210000|2022-05-10 14:16:50|1869.2|1868|1869.5|1868.3|1870|1868.8|1869|1867.8|16
1652192220000|2022-05-10 14:17:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869|1867.8|3
1652192230000|2022-05-10 14:17:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|2
1652192240000|2022-05-10 14:17:20|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|15
1652192250000|2022-05-10 14:17:30|1868|1866.8|1868.2|1867|1868.5|1867.3|1868|1866.8|4
1652192260000|2022-05-10 14:17:40|1868.5|1867.3|1869|1867.8|1869|1867.8|1868|1866.8|9
1652192270000|2022-05-10 14:17:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|5
1652192280000|2022-05-10 14:18:00|1869.2|1868|1868.7|1867.5|1869.5|1868.3|1868.5|1867.3|4
1652192290000|2022-05-10 14:18:10|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1868.7|1867.5|7
1652192300000|2022-05-10 14:18:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652192310000|2022-05-10 14:18:30|1869.7|1868.5|1869|1867.8|1869.7|1868.5|1869|1867.8|2
1652192320000|2022-05-10 14:18:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652192330000|2022-05-10 14:18:50|1869.2|1868|1869|1867.8|1869.5|1868.3|1868.7|1867.5|0
1652192340000|2022-05-10 14:19:00|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|10
1652192350000|2022-05-10 14:19:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868|1866.8|0
1652192360000|2022-05-10 14:19:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652192370000|2022-05-10 14:19:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652192380000|2022-05-10 14:19:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652192390000|2022-05-10 14:19:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|8
1652192400000|2022-05-10 14:20:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|9
1652192410000|2022-05-10 14:20:10|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|7
1652192420000|2022-05-10 14:20:20|1868.7|1867.5|1868|1866.8|1868.7|1867.5|1868|1866.8|2
1652192430000|2022-05-10 14:20:30|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1652192440000|2022-05-10 14:20:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652192450000|2022-05-10 14:20:50|1868.2|1867|1869.5|1868.3|1869.5|1868.3|1868.2|1867|12
1652192460000|2022-05-10 14:21:00|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|14
1652192470000|2022-05-10 14:21:10|1869.7|1868.5|1869.2|1868|1870|1868.8|1869|1867.8|4
1652192480000|2022-05-10 14:21:20|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1652192490000|2022-05-10 14:21:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1652192500000|2022-05-10 14:21:40|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|20
1652192510000|2022-05-10 14:21:50|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1652192520000|2022-05-10 14:22:00|1869.5|1868.3|1868|1866.8|1869.5|1868.3|1868|1866.8|1
1652192530000|2022-05-10 14:22:10|1868.2|1867|1868|1866.8|1868.2|1867|1867.7|1866.5|3
1652192540000|2022-05-10 14:22:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|30
1652192550000|2022-05-10 14:22:30|||||||||29
1652192560000|2022-05-10 14:22:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|3
1652192570000|2022-05-10 14:22:50|1867|1865.8|1867|1865.8|1867.5|1866.3|1866.7|1865.5|4
1652192580000|2022-05-10 14:23:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866|1864.8|15
1652192590000|2022-05-10 14:23:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|5
1652192600000|2022-05-10 14:23:20|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|6
1652192610000|2022-05-10 14:23:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|15
1652192620000|2022-05-10 14:23:40|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|44
1652192630000|2022-05-10 14:23:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|8
1652192640000|2022-05-10 14:24:00|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|26
1652192650000|2022-05-10 14:24:10|1866|1864.8|1866|1864.8|1866.2|1865|1865.5|1864.3|22
1652192660000|2022-05-10 14:24:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652192670000|2022-05-10 14:24:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|21
1652192680000|2022-05-10 14:24:40|1866.7|1865.5|1867|1865.8|1867.5|1866.3|1866.7|1865.5|11
1652192700000|2022-05-10 14:25:00|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|7
1652192710000|2022-05-10 14:25:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|8
1652192720000|2022-05-10 14:25:20|1867.2|1866|1867|1865.8|1867.2|1866|1866.5|1865.3|21
1652192730000|2022-05-10 14:25:30|1867.2|1866|1866.5|1865.3|1867.2|1866|1866.5|1865.3|3
1652192740000|2022-05-10 14:25:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652192750000|2022-05-10 14:25:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|4
1652192760000|2022-05-10 14:26:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|7
1652192770000|2022-05-10 14:26:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|4
1652192780000|2022-05-10 14:26:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1652192790000|2022-05-10 14:26:30|1867.2|1866|1866|1864.8|1867.2|1866|1866|1864.8|8
1652192810000|2022-05-10 14:26:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|14
1652192820000|2022-05-10 14:27:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|17
1652192830000|2022-05-10 14:27:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|90
1652192840000|2022-05-10 14:27:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|33
1652192850000|2022-05-10 14:27:30|1865.5|1864.3|1865|1863.8|1865.7|1864.5|1865|1863.8|59
1652192860000|2022-05-10 14:27:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|23
1652192880000|2022-05-10 14:28:00|1864.7|1863.5|1864|1862.8|1864.7|1863.5|1864|1862.8|32
1652192890000|2022-05-10 14:28:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|21
1652192900000|2022-05-10 14:28:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|14
1652192910000|2022-05-10 14:28:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|12
1652192920000|2022-05-10 14:28:40|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|15
1652192930000|2022-05-10 14:28:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|1
1652192940000|2022-05-10 14:29:00|1863.7|1862.5|1864|1862.8|1864.5|1863.3|1863.5|1862.3|4
1652192950000|2022-05-10 14:29:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652192960000|2022-05-10 14:29:20|1865|1863.8|1865|1863.8|1865.5|1864.3|1864.5|1863.3|8
1652192970000|2022-05-10 14:29:30|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|25
1652192980000|2022-05-10 14:29:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652192990000|2022-05-10 14:29:50|||||||||6
1652193000000|2022-05-10 14:30:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|21
1652193010000|2022-05-10 14:30:10|1864.7|1863.5|1865|1863.8|1865.2|1864|1864.7|1863.5|8
1652193020000|2022-05-10 14:30:20|1865.2|1864|1864.5|1863.3|1865.5|1864.3|1864.5|1863.3|4
1652193040000|2022-05-10 14:30:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|4
1652193050000|2022-05-10 14:30:50|1864.7|1863.5|1865|1863.8|1865.2|1864|1864.7|1863.5|4
1652193060000|2022-05-10 14:31:00|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|22
1652193070000|2022-05-10 14:31:10|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|17
1652193080000|2022-05-10 14:31:20|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|22
1652193090000|2022-05-10 14:31:30|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|11
1652193110000|2022-05-10 14:31:50|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|16
1652193120000|2022-05-10 14:32:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652193140000|2022-05-10 14:32:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652193150000|2022-05-10 14:32:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1652193160000|2022-05-10 14:32:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|23
1652193180000|2022-05-10 14:33:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|14
1652193190000|2022-05-10 14:33:10|1865|1863.8|1864.7|1863.5|1865.5|1864.3|1864.5|1863.3|21
1652193200000|2022-05-10 14:33:20|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864|1862.8|14
1652193210000|2022-05-10 14:33:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652193220000|2022-05-10 14:33:40|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|13
1652193230000|2022-05-10 14:33:50|1864|1862.8|1863|1861.8|1864|1862.8|1863|1861.8|16
1652193240000|2022-05-10 14:34:00|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|14
1652193250000|2022-05-10 14:34:10|1863.2|1862|1863.5|1862.3|1863.7|1862.5|1863.2|1862|5
1652193260000|2022-05-10 14:34:20|1863|1861.8|1863.2|1862|1863.5|1862.3|1863|1861.8|12
1652193270000|2022-05-10 14:34:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|2
1652193280000|2022-05-10 14:34:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|7
1652193290000|2022-05-10 14:34:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1652193300000|2022-05-10 14:35:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|2
1652193310000|2022-05-10 14:35:10|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652193320000|2022-05-10 14:35:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652193330000|2022-05-10 14:35:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652193340000|2022-05-10 14:35:40|1864|1862.8|1863|1861.8|1864|1862.8|1863|1861.8|4
1652193360000|2022-05-10 14:36:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|8
1652193370000|2022-05-10 14:36:10|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652193380000|2022-05-10 14:36:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|4
1652193390000|2022-05-10 14:36:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652193410000|2022-05-10 14:36:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|0
1652193420000|2022-05-10 14:37:00|1863|1861.8|1863|1861.8|1863.5|1862.3|1862.7|1861.5|12
1652193430000|2022-05-10 14:37:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1652193450000|2022-05-10 14:37:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|1
1652193460000|2022-05-10 14:37:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|6
1652193470000|2022-05-10 14:37:50|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|18
1652193480000|2022-05-10 14:38:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|3
1652193490000|2022-05-10 14:38:10|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|2
1652193500000|2022-05-10 14:38:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652193510000|2022-05-10 14:38:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652193520000|2022-05-10 14:38:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652193540000|2022-05-10 14:39:00|||||||||2
1652193550000|2022-05-10 14:39:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|4
1652193560000|2022-05-10 14:39:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652193570000|2022-05-10 14:39:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652193580000|2022-05-10 14:39:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652193590000|2022-05-10 14:39:50|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|3
1652193600000|2022-05-10 14:40:00|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|3
1652193610000|2022-05-10 14:40:10|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|12
1652193620000|2022-05-10 14:40:20|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861|1859.8|5
1652193630000|2022-05-10 14:40:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652193640000|2022-05-10 14:40:40|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|7
1652193650000|2022-05-10 14:40:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|10
1652193660000|2022-05-10 14:41:00|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|10
1652193670000|2022-05-10 14:41:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|7
1652193680000|2022-05-10 14:41:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|1
1652193690000|2022-05-10 14:41:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|22
1652193700000|2022-05-10 14:41:40|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|28
1652193710000|2022-05-10 14:41:50|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|13
1652193720000|2022-05-10 14:42:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1652193730000|2022-05-10 14:42:10|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|8
1652193740000|2022-05-10 14:42:20|1859.5|1858.3|1859.2|1858|1859.5|1858.3|1859|1857.8|13
1652193750000|2022-05-10 14:42:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|6
1652193760000|2022-05-10 14:42:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|7
1652193770000|2022-05-10 14:42:50|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|11
1652193780000|2022-05-10 14:43:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|5
1652193790000|2022-05-10 14:43:10|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.5|1857.3|11
1652193800000|2022-05-10 14:43:20|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|10
1652193810000|2022-05-10 14:43:30|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|16
1652193820000|2022-05-10 14:43:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652193830000|2022-05-10 14:43:50|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|14
1652193840000|2022-05-10 14:44:00|1860.2|1859|1861|1859.8|1861|1859.8|1860|1858.8|26
1652193850000|2022-05-10 14:44:10|||||||||4
1652193860000|2022-05-10 14:44:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652193870000|2022-05-10 14:44:30|||||||||3
1652193880000|2022-05-10 14:44:40|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.5|1859.3|8
1652193890000|2022-05-10 14:44:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652193900000|2022-05-10 14:45:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|6
1652193910000|2022-05-10 14:45:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|5
1652193920000|2022-05-10 14:45:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652193930000|2022-05-10 14:45:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|9
1652193940000|2022-05-10 14:45:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652193950000|2022-05-10 14:45:50|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|13
1652193960000|2022-05-10 14:46:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652193970000|2022-05-10 14:46:10|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|5
1652193980000|2022-05-10 14:46:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|10
1652193990000|2022-05-10 14:46:30|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|30
1652194000000|2022-05-10 14:46:40|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|21
1652194010000|2022-05-10 14:46:50|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|8
1652194020000|2022-05-10 14:47:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.2|1858|29
1652194030000|2022-05-10 14:47:10|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|8
1652194050000|2022-05-10 14:47:30|||||||||8
1652194060000|2022-05-10 14:47:40|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|23
1652194070000|2022-05-10 14:47:50|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|26
1652194080000|2022-05-10 14:48:00|1857.5|1856.3|1858.2|1857|1858.5|1857.3|1857.5|1856.3|31
1652194090000|2022-05-10 14:48:10|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|5
1652194110000|2022-05-10 14:48:30|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652194120000|2022-05-10 14:48:40|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|27
1652194130000|2022-05-10 14:48:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|10
1652194140000|2022-05-10 14:49:00|||||||||8
1652194150000|2022-05-10 14:49:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|21
1652194160000|2022-05-10 14:49:20|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|2
1652194170000|2022-05-10 14:49:30|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|25
1652194180000|2022-05-10 14:49:40|1857.5|1856.3|1857.2|1856|1857.5|1856.3|1857|1855.8|10
1652194190000|2022-05-10 14:49:50|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1856.5|1855.3|20
1652194200000|2022-05-10 14:50:00|1857|1855.8|1856|1854.8|1857|1855.8|1856|1854.8|47
1652194210000|2022-05-10 14:50:10|||||||||15
1652194220000|2022-05-10 14:50:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|38
1652194240000|2022-05-10 14:50:40|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|59
1652194250000|2022-05-10 14:50:50|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855|1853.8|35
1652194260000|2022-05-10 14:51:00|1855.5|1854.3|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|22
1652194270000|2022-05-10 14:51:10|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|18
1652194280000|2022-05-10 14:51:20|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|54
1652194300000|2022-05-10 14:51:40|||||||||4
1652194310000|2022-05-10 14:51:50|1857.5|1856.3|1857.5|1856.3|1857.7|1856.5|1857|1855.8|35
1652194320000|2022-05-10 14:52:00|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|16
1652194330000|2022-05-10 14:52:10|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|15
1652194340000|2022-05-10 14:52:20|||||||||3
1652194350000|2022-05-10 14:52:30|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|7
1652194360000|2022-05-10 14:52:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|19
1652194370000|2022-05-10 14:52:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|5
1652194380000|2022-05-10 14:53:00|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|2
1652194390000|2022-05-10 14:53:10|1857.2|1856|1857.2|1856|1857.5|1856.3|1857|1855.8|5
1652194400000|2022-05-10 14:53:20|1857.5|1856.3|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|0
1652194410000|2022-05-10 14:53:30|1857.7|1856.5|1858|1856.8|1858.5|1857.3|1857.7|1856.5|3
1652194420000|2022-05-10 14:53:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|7
1652194430000|2022-05-10 14:53:50|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652194440000|2022-05-10 14:54:00|1858.2|1857|1858.5|1857.3|1859|1857.8|1858.2|1857|10
1652194450000|2022-05-10 14:54:10|1858.7|1857.5|1859.5|1858.3|1859.5|1858.3|1858.7|1857.5|19
1652194460000|2022-05-10 14:54:20|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|13
1652194470000|2022-05-10 14:54:30|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|12
1652194480000|2022-05-10 14:54:40|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|11
1652194490000|2022-05-10 14:54:50|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|9
1652194500000|2022-05-10 14:55:00|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|6
1652194510000|2022-05-10 14:55:10|1859|1857.8|1858|1856.8|1859|1857.8|1858|1856.8|6
1652194520000|2022-05-10 14:55:20|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|7
1652194530000|2022-05-10 14:55:30|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652194540000|2022-05-10 14:55:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|5
1652194550000|2022-05-10 14:55:50|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|5
1652194560000|2022-05-10 14:56:00|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|8
1652194570000|2022-05-10 14:56:10|1857.7|1856.5|1858.5|1857.3|1859|1857.8|1857.7|1856.5|18
1652194580000|2022-05-10 14:56:20|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|6
1652194590000|2022-05-10 14:56:30|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|18
1652194600000|2022-05-10 14:56:40|1857.7|1856.5|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|1
1652194610000|2022-05-10 14:56:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652194620000|2022-05-10 14:57:00|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|7
1652194630000|2022-05-10 14:57:10|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|21
1652194640000|2022-05-10 14:57:20|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|17
1652194650000|2022-05-10 14:57:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|5
1652194660000|2022-05-10 14:57:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|12
1652194670000|2022-05-10 14:57:50|||||||||14
1652194680000|2022-05-10 14:58:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|22
1652194690000|2022-05-10 14:58:10|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|11
1652194710000|2022-05-10 14:58:30|1858.2|1857|1858.5|1857.3|1859|1857.8|1858|1856.8|6
1652194720000|2022-05-10 14:58:40|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|21
1652194730000|2022-05-10 14:58:50|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|4
1652194740000|2022-05-10 14:59:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|7
1652194750000|2022-05-10 14:59:10|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|5
1652194760000|2022-05-10 14:59:20|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857|1855.8|14
1652194770000|2022-05-10 14:59:30|1857|1855.8|1857.2|1856|1857.2|1856|1857|1855.8|9
1652194780000|2022-05-10 14:59:40|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|5
1652194790000|2022-05-10 14:59:50|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|3
1652194800000|2022-05-10 15:00:00|1857.2|1856|1857.5|1856.3|1858|1856.8|1857|1855.8|37
1652194810000|2022-05-10 15:00:10|1857.7|1856.5|1857|1855.8|1858|1856.8|1857|1855.8|8
1652194820000|2022-05-10 15:00:20|1857.2|1856|1858|1856.8|1858|1856.8|1857|1855.8|18
1652194830000|2022-05-10 15:00:30|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857|1855.8|10
1652194840000|2022-05-10 15:00:40|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|6
1652194850000|2022-05-10 15:00:50|1857.2|1856|1856.5|1855.3|1857.2|1856|1856.5|1855.3|8
1652194860000|2022-05-10 15:01:00|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|7
1652194870000|2022-05-10 15:01:10|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|17
1652194880000|2022-05-10 15:01:20|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|10
1652194890000|2022-05-10 15:01:30|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857|1855.8|28
1652194900000|2022-05-10 15:01:40|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|7
1652194910000|2022-05-10 15:01:50|1857|1855.8|1857.2|1856|1857.5|1856.3|1857|1855.8|10
1652194920000|2022-05-10 15:02:00|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|8
1652194930000|2022-05-10 15:02:10|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|8
1652194940000|2022-05-10 15:02:20|1857.2|1856|1858.2|1857|1859|1857.8|1857|1855.8|47
1652194950000|2022-05-10 15:02:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|13
1652194960000|2022-05-10 15:02:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|18
1652194970000|2022-05-10 15:02:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|4
1652194980000|2022-05-10 15:03:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|9
1652194990000|2022-05-10 15:03:10|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|10
1652195000000|2022-05-10 15:03:20|1857.5|1856.3|1857.2|1856|1858|1856.8|1857|1855.8|8
1652195010000|2022-05-10 15:03:30|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652195020000|2022-05-10 15:03:40|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.2|1855|13
1652195030000|2022-05-10 15:03:50|1856.2|1855|1856|1854.8|1856.5|1855.3|1855.7|1854.5|9
1652195040000|2022-05-10 15:04:00|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|13
1652195050000|2022-05-10 15:04:10|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|29
1652195060000|2022-05-10 15:04:20|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|21
1652195070000|2022-05-10 15:04:30|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|8
1652195080000|2022-05-10 15:04:40|1856.5|1855.3|1855.5|1854.3|1856.5|1855.3|1855.5|1854.3|14
1652195090000|2022-05-10 15:04:50|1855.7|1854.5|1856.2|1855|1856.5|1855.3|1855.7|1854.5|24
1652195100000|2022-05-10 15:05:00|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1855.7|1854.5|12
1652195110000|2022-05-10 15:05:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|12
1652195120000|2022-05-10 15:05:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|3
1652195130000|2022-05-10 15:05:30|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|2
1652195140000|2022-05-10 15:05:40|1854.5|1853.3|1854.5|1853.3|1855|1853.8|1854.5|1853.3|20
1652195150000|2022-05-10 15:05:50|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|87
1652195160000|2022-05-10 15:06:00|1853.7|1852.5|1853|1851.8|1853.7|1852.5|1852.7|1851.5|81
1652195170000|2022-05-10 15:06:10|||||||||24
1652195180000|2022-05-10 15:06:20|1853.5|1852.3|1854|1852.8|1854.5|1853.3|1853.5|1852.3|87
1652195190000|2022-05-10 15:06:30|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|12
1652195200000|2022-05-10 15:06:40|1854.5|1853.3|1854.2|1853|1854.5|1853.3|1854|1852.8|4
1652195210000|2022-05-10 15:06:50|1854|1852.8|1853.5|1852.3|1854.2|1853|1853.5|1852.3|14
1652195220000|2022-05-10 15:07:00|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|2
1652195230000|2022-05-10 15:07:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652195240000|2022-05-10 15:07:20|1854|1852.8|1854|1852.8|1854.5|1853.3|1853.5|1852.3|27
1652195250000|2022-05-10 15:07:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|10
1652195260000|2022-05-10 15:07:40|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|0
1652195270000|2022-05-10 15:07:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|3
1652195280000|2022-05-10 15:08:00|1853.2|1852|1854|1852.8|1854|1852.8|1853.2|1852|7
1652195290000|2022-05-10 15:08:10|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1652195300000|2022-05-10 15:08:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652195310000|2022-05-10 15:08:30|||||||||1
1652195320000|2022-05-10 15:08:40|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1652195330000|2022-05-10 15:08:50|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|4
1652195340000|2022-05-10 15:09:00|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|14
1652195350000|2022-05-10 15:09:10|1853.2|1852|1853|1851.8|1854|1852.8|1853|1851.8|6
1652195360000|2022-05-10 15:09:20|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|9
1652195370000|2022-05-10 15:09:30|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|4
1652195380000|2022-05-10 15:09:40|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|1
1652195390000|2022-05-10 15:09:50|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|14
1652195400000|2022-05-10 15:10:00|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|6
1652195410000|2022-05-10 15:10:10|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|0
1652195420000|2022-05-10 15:10:20|1851.5|1850.3|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|6
1652195430000|2022-05-10 15:10:30|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|9
1652195450000|2022-05-10 15:10:50|1852|1850.8|1853.5|1852.3|1853.5|1852.3|1851.5|1850.3|48
1652195460000|2022-05-10 15:11:00|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|11
1652195470000|2022-05-10 15:11:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1652195480000|2022-05-10 15:11:20|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|15
1652195490000|2022-05-10 15:11:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|4
1652195500000|2022-05-10 15:11:40|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|17
1652195510000|2022-05-10 15:11:50|1853.5|1852.3|1853.2|1852|1853.5|1852.3|1853|1851.8|4
1652195520000|2022-05-10 15:12:00|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853|1851.8|9
1652195530000|2022-05-10 15:12:10|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|9
1652195540000|2022-05-10 15:12:20|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|0
1652195550000|2022-05-10 15:12:30|1853.2|1852|1853.5|1852.3|1854|1852.8|1853|1851.8|5
1652195560000|2022-05-10 15:12:40|1853.7|1852.5|1854|1852.8|1854.2|1853|1853.7|1852.5|0
1652195570000|2022-05-10 15:12:50|1853.5|1852.3|1854|1852.8|1854.2|1853|1853.5|1852.3|5
1652195580000|2022-05-10 15:13:00|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1652195590000|2022-05-10 15:13:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|0
1652195600000|2022-05-10 15:13:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|10
1652195610000|2022-05-10 15:13:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1652195620000|2022-05-10 15:13:40|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|16
1652195630000|2022-05-10 15:13:50|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|17
1652195640000|2022-05-10 15:14:00|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|24
1652195650000|2022-05-10 15:14:10|||||||||1
1652195660000|2022-05-10 15:14:20|1853.2|1852|1852.7|1851.5|1853.2|1852|1852.5|1851.3|15
1652195670000|2022-05-10 15:14:30|1853|1851.8|1852.5|1851.3|1853|1851.8|1852|1850.8|34
1652195680000|2022-05-10 15:14:40|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|3
1652195690000|2022-05-10 15:14:50|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|4
1652195700000|2022-05-10 15:15:00|||||||||7
1652195710000|2022-05-10 15:15:10|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|6
1652195720000|2022-05-10 15:15:20|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|3
1652195730000|2022-05-10 15:15:30|1851|1849.8|1851|1849.8|1851.2|1850|1851|1849.8|10
1652195740000|2022-05-10 15:15:40|||||||||4
1652195750000|2022-05-10 15:15:50|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|3
1652195760000|2022-05-10 15:16:00|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|24
1652195770000|2022-05-10 15:16:10|1852.5|1851.3|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|14
1652195780000|2022-05-10 15:16:20|1852.2|1851|1851.5|1850.3|1852.2|1851|1851.5|1850.3|2
1652195790000|2022-05-10 15:16:30|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|7
1652195800000|2022-05-10 15:16:40|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|4
1652195810000|2022-05-10 15:16:50|1852.2|1851|1853|1851.8|1853|1851.8|1852.2|1851|16
1652195820000|2022-05-10 15:17:00|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|7
1652195830000|2022-05-10 15:17:10|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|0
1652195840000|2022-05-10 15:17:20|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|21
1652195850000|2022-05-10 15:17:30|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1652195860000|2022-05-10 15:17:40|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|9
1652195870000|2022-05-10 15:17:50|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|9
1652195880000|2022-05-10 15:18:00|1853|1851.8|1853.7|1852.5|1854|1852.8|1853|1851.8|7
1652195890000|2022-05-10 15:18:10|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652195900000|2022-05-10 15:18:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1652195910000|2022-05-10 15:18:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|6
1652195920000|2022-05-10 15:18:40|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|0
1652195930000|2022-05-10 15:18:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|7
1652195940000|2022-05-10 15:19:00|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854|1852.8|18
1652195950000|2022-05-10 15:19:10|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|3
1652195960000|2022-05-10 15:19:20|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.5|1853.3|2
1652195970000|2022-05-10 15:19:30|1855|1853.8|1855.2|1854|1855.5|1854.3|1854.7|1853.5|12
1652195980000|2022-05-10 15:19:40|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855|1853.8|7
1652195990000|2022-05-10 15:19:50|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|5
1652196000000|2022-05-10 15:20:00|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|8
1652196020000|2022-05-10 15:20:20|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|14
1652196030000|2022-05-10 15:20:30|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|19
1652196050000|2022-05-10 15:20:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|5
1652196060000|2022-05-10 15:21:00|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|3
1652196070000|2022-05-10 15:21:10|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|9
1652196080000|2022-05-10 15:21:20|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1652196090000|2022-05-10 15:21:30|1853.5|1852.3|1853.7|1852.5|1854|1852.8|1853.5|1852.3|5
1652196100000|2022-05-10 15:21:40|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|5
1652196110000|2022-05-10 15:21:50|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|4
1652196120000|2022-05-10 15:22:00|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|31
1652196130000|2022-05-10 15:22:10|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|9
1652196140000|2022-05-10 15:22:20|1854.5|1853.3|1854.5|1853.3|1855|1853.8|1854|1852.8|15
1652196150000|2022-05-10 15:22:30|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|13
1652196160000|2022-05-10 15:22:40|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|7
1652196170000|2022-05-10 15:22:50|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|14
1652196180000|2022-05-10 15:23:00|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|4
1652196190000|2022-05-10 15:23:10|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1652196200000|2022-05-10 15:23:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1652196210000|2022-05-10 15:23:30|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|26
1652196220000|2022-05-10 15:23:40|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|7
1652196230000|2022-05-10 15:23:50|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|4
1652196240000|2022-05-10 15:24:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|4
1652196250000|2022-05-10 15:24:10|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1652196260000|2022-05-10 15:24:20|1852.7|1851.5|1852|1850.8|1853|1851.8|1852|1850.8|6
1652196280000|2022-05-10 15:24:40|1851.7|1850.5|1851.7|1850.5|1852|1850.8|1851.5|1850.3|8
1652196290000|2022-05-10 15:24:50|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|2
1652196300000|2022-05-10 15:25:00|1851.5|1850.3|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|0
1652196310000|2022-05-10 15:25:10|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|1
1652196320000|2022-05-10 15:25:20|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|2
1652196330000|2022-05-10 15:25:30|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|6
1652196340000|2022-05-10 15:25:40|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|9
1652196350000|2022-05-10 15:25:50|1850.5|1849.3|1850.5|1849.3|1851|1849.8|1850.5|1849.3|5
1652196360000|2022-05-10 15:26:00|1851|1849.8|1851|1849.8|1851|1849.8|1850.7|1849.5|1
1652196370000|2022-05-10 15:26:10|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|3
1652196380000|2022-05-10 15:26:20|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|4
1652196390000|2022-05-10 15:26:30|1850.7|1849.5|1851|1849.8|1851.5|1850.3|1850.5|1849.3|9
1652196400000|2022-05-10 15:26:40|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|0
1652196410000|2022-05-10 15:26:50|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|15
1652196420000|2022-05-10 15:27:00|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|0
1652196430000|2022-05-10 15:27:10|1852|1850.8|1852.2|1851|1852.5|1851.3|1851.5|1850.3|7
1652196440000|2022-05-10 15:27:20|1852|1850.8|1852.5|1851.3|1853|1851.8|1852|1850.8|5
1652196450000|2022-05-10 15:27:30|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|25
1652196460000|2022-05-10 15:27:40|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|15
1652196470000|2022-05-10 15:27:50|1851.7|1850.5|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|14
1652196480000|2022-05-10 15:28:00|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|8
1652196490000|2022-05-10 15:28:10|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1652196500000|2022-05-10 15:28:20|1851.5|1850.3|1851.2|1850|1851.5|1850.3|1851|1849.8|19
1652196510000|2022-05-10 15:28:30|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|11
1652196530000|2022-05-10 15:28:50|1850.5|1849.3|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|15
1652196540000|2022-05-10 15:29:00|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|20
1652196550000|2022-05-10 15:29:10|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|9
1652196560000|2022-05-10 15:29:20|1850.5|1849.3|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|28
1652196570000|2022-05-10 15:29:30|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|74
1652196580000|2022-05-10 15:29:40|1852.5|1851.3|1852.2|1851|1852.5|1851.3|1852|1850.8|18
1652196590000|2022-05-10 15:29:50|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|140
1652196600000|2022-05-10 15:30:00|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|27
1652196610000|2022-05-10 15:30:10|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|41
1652196620000|2022-05-10 15:30:20|1852|1850.8|1853.5|1852.3|1853.5|1852.3|1852|1850.8|162
1652196630000|2022-05-10 15:30:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|23
1652196640000|2022-05-10 15:30:40|1853.5|1852.3|1853.5|1852.3|1853.7|1852.5|1853|1851.8|19
1652196650000|2022-05-10 15:30:50|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|17
1652196660000|2022-05-10 15:31:00|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|11
1652196670000|2022-05-10 15:31:10|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|92
1652196680000|2022-05-10 15:31:20|1853.5|1852.3|1854|1852.8|1854|1852.8|1853|1851.8|88
1652196690000|2022-05-10 15:31:30|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1853.5|1852.3|95
1652196700000|2022-05-10 15:31:40|1854.2|1853|1854.2|1853|1854.5|1853.3|1854|1852.8|74
1652196710000|2022-05-10 15:31:50|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|55
1652196720000|2022-05-10 15:32:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.2|1853|25
1652196730000|2022-05-10 15:32:10|1854|1852.8|1854|1852.8|1854.2|1853|1853.5|1852.3|33
1652196740000|2022-05-10 15:32:20|1853.7|1852.5|1852.5|1851.3|1854|1852.8|1852.5|1851.3|25
1652196750000|2022-05-10 15:32:30|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|15
1652196760000|2022-05-10 15:32:40|1852.7|1851.5|1852|1850.8|1853|1851.8|1852|1850.8|15
1652196770000|2022-05-10 15:32:50|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1
1652196780000|2022-05-10 15:33:00|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|20
1652196790000|2022-05-10 15:33:10|1851.2|1850|1850.5|1849.3|1851.2|1850|1850.5|1849.3|13
1652196800000|2022-05-10 15:33:20|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|9
1652196810000|2022-05-10 15:33:30|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|6
1652196820000|2022-05-10 15:33:40|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|13
1652196830000|2022-05-10 15:33:50|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|9
1652196840000|2022-05-10 15:34:00|1851.7|1850.5|1852|1850.8|1852.5|1851.3|1851.5|1850.3|26
1652196850000|2022-05-10 15:34:10|||||||||7
1652196860000|2022-05-10 15:34:20|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|17
1652196870000|2022-05-10 15:34:30|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|12
1652196880000|2022-05-10 15:34:40|1852.2|1851|1852.5|1851.3|1853|1851.8|1852.2|1851|19
1652196890000|2022-05-10 15:34:50|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|47
1652196900000|2022-05-10 15:35:00|1852.2|1851|1852.2|1851|1852.5|1851.3|1852|1850.8|28
1652196910000|2022-05-10 15:35:10|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|18
1652196920000|2022-05-10 15:35:20|||||||||7
1652196930000|2022-05-10 15:35:30|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852.2|1851|17
1652196940000|2022-05-10 15:35:40|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|14
1652196950000|2022-05-10 15:35:50|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|2
1652196960000|2022-05-10 15:36:00|1852|1850.8|1852|1850.8|1852.5|1851.3|1851.5|1850.3|13
1652196970000|2022-05-10 15:36:10|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|6
1652196980000|2022-05-10 15:36:20|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|2
1652196990000|2022-05-10 15:36:30|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|5
1652197000000|2022-05-10 15:36:40|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|1
1652197010000|2022-05-10 15:36:50|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|15
1652197020000|2022-05-10 15:37:00|1853.2|1852|1854|1852.8|1854|1852.8|1853|1851.8|40
1652197030000|2022-05-10 15:37:10|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|30
1652197040000|2022-05-10 15:37:20|1853.2|1852|1854|1852.8|1854|1852.8|1853.2|1852|14
1652197050000|2022-05-10 15:37:30|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|10
1652197060000|2022-05-10 15:37:40|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|11
1652197070000|2022-05-10 15:37:50|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|13
1652197080000|2022-05-10 15:38:00|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|11
1652197090000|2022-05-10 15:38:10|1853.5|1852.3|1853.7|1852.5|1854|1852.8|1853.5|1852.3|3
1652197100000|2022-05-10 15:38:20|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|4
1652197110000|2022-05-10 15:38:30|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|15
1652197120000|2022-05-10 15:38:40|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|7
1652197130000|2022-05-10 15:38:50|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.2|1852|7
1652197140000|2022-05-10 15:39:00|1854.2|1853|1855|1853.8|1855|1853.8|1854|1852.8|25
1652197150000|2022-05-10 15:39:10|||||||||7
1652197160000|2022-05-10 15:39:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|30
1652197170000|2022-05-10 15:39:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652197180000|2022-05-10 15:39:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|11
1652197190000|2022-05-10 15:39:50|1855|1853.8|1855|1853.8|1855.5|1854.3|1855|1853.8|12
1652197200000|2022-05-10 15:40:00|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|2
1652197210000|2022-05-10 15:40:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|10
1652197220000|2022-05-10 15:40:20|1856|1854.8|1856|1854.8|1856|1854.8|1855.5|1854.3|7
1652197230000|2022-05-10 15:40:30|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|25
1652197240000|2022-05-10 15:40:40|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|9
1652197260000|2022-05-10 15:41:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1854.5|1853.3|42
1652197270000|2022-05-10 15:41:10|1855.2|1854|1855|1853.8|1855.5|1854.3|1854.5|1853.3|20
1652197280000|2022-05-10 15:41:20|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|21
1652197290000|2022-05-10 15:41:30|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|3
1652197300000|2022-05-10 15:41:40|||||||||3
1652197310000|2022-05-10 15:41:50|1854|1852.8|1853.5|1852.3|1854.2|1853|1853.5|1852.3|23
1652197320000|2022-05-10 15:42:00|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|2
1652197330000|2022-05-10 15:42:10|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|4
1652197340000|2022-05-10 15:42:20|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|17
1652197350000|2022-05-10 15:42:30|1852.7|1851.5|1853.5|1852.3|1853.5|1852.3|1852.5|1851.3|7
1652197360000|2022-05-10 15:42:40|1853|1851.8|1853.2|1852|1853.5|1852.3|1853|1851.8|5
1652197370000|2022-05-10 15:42:50|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|9
1652197380000|2022-05-10 15:43:00|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1652197390000|2022-05-10 15:43:10|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|11
1652197400000|2022-05-10 15:43:20|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|3
1652197410000|2022-05-10 15:43:30|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|8
1652197420000|2022-05-10 15:43:40|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|18
1652197430000|2022-05-10 15:43:50|1853|1851.8|1853.2|1852|1853.2|1852|1853|1851.8|22
1652197440000|2022-05-10 15:44:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|10
1652197450000|2022-05-10 15:44:10|1853.2|1852|1854|1852.8|1854|1852.8|1853|1851.8|11
1652197460000|2022-05-10 15:44:20|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853|1851.8|12
1652197470000|2022-05-10 15:44:30|1853.5|1852.3|1853.2|1852|1853.5|1852.3|1853|1851.8|2
1652197480000|2022-05-10 15:44:40|1853.5|1852.3|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|18
1652197490000|2022-05-10 15:44:50|||||||||27
1652197500000|2022-05-10 15:45:00|1854|1852.8|1853|1851.8|1854|1852.8|1853|1851.8|24
1652197510000|2022-05-10 15:45:10|||||||||3
1652197520000|2022-05-10 15:45:20|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|22
1652197530000|2022-05-10 15:45:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|5
1652197540000|2022-05-10 15:45:40|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|9
1652197550000|2022-05-10 15:45:50|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|4
1652197560000|2022-05-10 15:46:00|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|38
1652197570000|2022-05-10 15:46:10|1853|1851.8|1852|1850.8|1853|1851.8|1852|1850.8|13
1652197580000|2022-05-10 15:46:20|1851.7|1850.5|1851|1849.8|1851.7|1850.5|1851|1849.8|25
1652197590000|2022-05-10 15:46:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|16
1652197600000|2022-05-10 15:46:40|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|1
1652197610000|2022-05-10 15:46:50|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.7|1849.5|1
1652197620000|2022-05-10 15:47:00|||||||||1
1652197630000|2022-05-10 15:47:10|||||||||6
1652197640000|2022-05-10 15:47:20|1851.5|1850.3|1851.7|1850.5|1852.5|1851.3|1851.5|1850.3|15
1652197650000|2022-05-10 15:47:30|1851.5|1850.3|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|12
1652197660000|2022-05-10 15:47:40|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|10
1652197670000|2022-05-10 15:47:50|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|8
1652197680000|2022-05-10 15:48:00|1852.2|1851|1851.5|1850.3|1852.2|1851|1851.5|1850.3|5
1652197690000|2022-05-10 15:48:10|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|3
1652197700000|2022-05-10 15:48:20|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.2|1850|2
1652197710000|2022-05-10 15:48:30|1851.2|1850|1852.2|1851|1852.2|1851|1851|1849.8|7
1652197720000|2022-05-10 15:48:40|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1652197730000|2022-05-10 15:48:50|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|2
1652197740000|2022-05-10 15:49:00|1851.7|1850.5|1852|1850.8|1852.2|1851|1851.5|1850.3|10
1652197750000|2022-05-10 15:49:10|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|0
1652197760000|2022-05-10 15:49:20|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|5
1652197770000|2022-05-10 15:49:30|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|2
1652197780000|2022-05-10 15:49:40|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|4
1652197790000|2022-05-10 15:49:50|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|6
1652197800000|2022-05-10 15:50:00|1851|1849.8|1851|1849.8|1851.5|1850.3|1851|1849.8|18
1652197810000|2022-05-10 15:50:10|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.7|1849.5|2
1652197820000|2022-05-10 15:50:20|||||||||1
1652197830000|2022-05-10 15:50:30|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.7|1849.5|2
1652197840000|2022-05-10 15:50:40|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|7
1652197850000|2022-05-10 15:50:50|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|2
1652197860000|2022-05-10 15:51:00|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|16
1652197870000|2022-05-10 15:51:10|||||||||1
1652197880000|2022-05-10 15:51:20|||||||||7
1652197890000|2022-05-10 15:51:30|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849.5|1848.3|9
1652197910000|2022-05-10 15:51:50|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|8
1652197920000|2022-05-10 15:52:00|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|5
1652197930000|2022-05-10 15:52:10|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|0
1652197940000|2022-05-10 15:52:20|1849.2|1848|1849.5|1848.3|1849.7|1848.5|1849|1847.8|8
1652197950000|2022-05-10 15:52:30|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|12
1652197960000|2022-05-10 15:52:40|1849.5|1848.3|1849.7|1848.5|1849.7|1848.5|1849|1847.8|14
1652197970000|2022-05-10 15:52:50|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1652197980000|2022-05-10 15:53:00|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|6
1652198000000|2022-05-10 15:53:20|1850.5|1849.3|1851.2|1850|1851.2|1850|1850.2|1849|13
1652198010000|2022-05-10 15:53:30|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|7
1652198020000|2022-05-10 15:53:40|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|8
1652198030000|2022-05-10 15:53:50|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|3
1652198040000|2022-05-10 15:54:00|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|4
1652198050000|2022-05-10 15:54:10|1851|1849.8|1851|1849.8|1851|1849.8|1850.5|1849.3|6
1652198070000|2022-05-10 15:54:30|1851.5|1850.3|1852|1850.8|1852|1850.8|1851|1849.8|21
1652198080000|2022-05-10 15:54:40|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|6
1652198090000|2022-05-10 15:54:50|||||||||5
1652198100000|2022-05-10 15:55:00|1851.7|1850.5|1851|1849.8|1852|1850.8|1851|1849.8|17
1652198110000|2022-05-10 15:55:10|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|3
1652198120000|2022-05-10 15:55:20|1851|1849.8|1851|1849.8|1851|1849.8|1850.5|1849.3|4
1652198130000|2022-05-10 15:55:30|1851.5|1850.3|1850.5|1849.3|1851.5|1850.3|1850.5|1849.3|8
1652198140000|2022-05-10 15:55:40|1851|1849.8|1851|1849.8|1851|1849.8|1850.7|1849.5|4
1652198150000|2022-05-10 15:55:50|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1652198160000|2022-05-10 15:56:00|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|10
1652198170000|2022-05-10 15:56:10|1850|1848.8|1849.5|1848.3|1850.5|1849.3|1849.5|1848.3|19
1652198180000|2022-05-10 15:56:20|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|5
1652198210000|2022-05-10 15:56:50|1849|1847.8|1849|1847.8|1849|1847.8|1848.5|1847.3|25
1652198220000|2022-05-10 15:57:00|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|11
1652198230000|2022-05-10 15:57:10|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|7
1652198240000|2022-05-10 15:57:20|1849.5|1848.3|1850|1848.8|1850|1848.8|1849|1847.8|13
1652198250000|2022-05-10 15:57:30|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|3
1652198260000|2022-05-10 15:57:40|1849.7|1848.5|1850|1848.8|1850.5|1849.3|1849.7|1848.5|4
1652198270000|2022-05-10 15:57:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|20
1652198280000|2022-05-10 15:58:00|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|12
1652198290000|2022-05-10 15:58:10|1852|1850.8|1852|1850.8|1852|1850.8|1851.7|1850.5|11
1652198300000|2022-05-10 15:58:20|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|28
1652198310000|2022-05-10 15:58:30|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|4
1652198320000|2022-05-10 15:58:40|1852|1850.8|1852|1850.8|1852.5|1851.3|1852|1850.8|11
1652198330000|2022-05-10 15:58:50|1852.2|1851|1853|1851.8|1853|1851.8|1852|1850.8|5
1652198340000|2022-05-10 15:59:00|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|5
1652198350000|2022-05-10 15:59:10|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852|1850.8|6
1652198360000|2022-05-10 15:59:20|1852|1850.8|1852|1850.8|1852.5|1851.3|1852|1850.8|4
1652198370000|2022-05-10 15:59:30|||||||||9
1652198380000|2022-05-10 15:59:40|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|4
1652198390000|2022-05-10 15:59:50|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|9
1652198400000|2022-05-10 16:00:00|1852.5|1851.3|1851.5|1850.3|1852.5|1851.3|1851.5|1850.3|13
1652198410000|2022-05-10 16:00:10|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851|1849.8|7
1652198420000|2022-05-10 16:00:20|1851.2|1850|1851.5|1850.3|1852|1850.8|1851.2|1850|6
1652198430000|2022-05-10 16:00:30|1851.2|1850|1851.2|1850|1851.5|1850.3|1851|1849.8|7
1652198440000|2022-05-10 16:00:40|1851.5|1850.3|1852.5|1851.3|1853|1851.8|1851.5|1850.3|18
1652198450000|2022-05-10 16:00:50|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|0
1652198460000|2022-05-10 16:01:00|1851.5|1850.3|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|16
1652198470000|2022-05-10 16:01:10|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1652198480000|2022-05-10 16:01:20|1853|1851.8|1853.2|1852|1853.2|1852|1852.5|1851.3|11
1652198490000|2022-05-10 16:01:30|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|18
1652198500000|2022-05-10 16:01:40|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.2|1852|8
1652198510000|2022-05-10 16:01:50|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|23
1652198520000|2022-05-10 16:02:00|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|7
1652198530000|2022-05-10 16:02:10|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|1
1652198540000|2022-05-10 16:02:20|1853.2|1852|1852.5|1851.3|1853.5|1852.3|1852|1850.8|10
1652198550000|2022-05-10 16:02:30|1852.2|1851|1852|1850.8|1852.5|1851.3|1851.5|1850.3|10
1652198560000|2022-05-10 16:02:40|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|7
1652198570000|2022-05-10 16:02:50|1851.5|1850.3|1852.2|1851|1852.5|1851.3|1851.5|1850.3|9
1652198580000|2022-05-10 16:03:00|1852.5|1851.3|1853|1851.8|1853|1851.8|1852|1850.8|5
1652198590000|2022-05-10 16:03:10|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|10
1652198600000|2022-05-10 16:03:20|1852.2|1851|1853|1851.8|1853|1851.8|1852.2|1851|6
1652198610000|2022-05-10 16:03:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1
1652198620000|2022-05-10 16:03:40|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|20
1652198630000|2022-05-10 16:03:50|1853.5|1852.3|1853.2|1852|1853.5|1852.3|1853|1851.8|5
1652198640000|2022-05-10 16:04:00|1853|1851.8|1853|1851.8|1853.5|1852.3|1852.5|1851.3|7
1652198650000|2022-05-10 16:04:10|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|18
1652198660000|2022-05-10 16:04:20|1854|1852.8|1854|1852.8|1854.2|1853|1854|1852.8|16
1652198670000|2022-05-10 16:04:30|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|7
1652198680000|2022-05-10 16:04:40|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|3
1652198690000|2022-05-10 16:04:50|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1652198700000|2022-05-10 16:05:00|1854.2|1853|1854.2|1853|1854.5|1853.3|1854|1852.8|12
1652198710000|2022-05-10 16:05:10|1854.5|1853.3|1853|1851.8|1854.5|1853.3|1853|1851.8|24
1652198720000|2022-05-10 16:05:20|||||||||1
1652198730000|2022-05-10 16:05:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|12
1652198740000|2022-05-10 16:05:40|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|1
1652198750000|2022-05-10 16:05:50|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.2|1851|19
1652198760000|2022-05-10 16:06:00|1852|1850.8|1852.5|1851.3|1853|1851.8|1852|1850.8|28
1652198770000|2022-05-10 16:06:10|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|3
1652198780000|2022-05-10 16:06:20|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|15
1652198790000|2022-05-10 16:06:30|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|18
1652198800000|2022-05-10 16:06:40|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|0
1652198810000|2022-05-10 16:06:50|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1652198820000|2022-05-10 16:07:00|1852.5|1851.3|1852|1850.8|1852.7|1851.5|1851.5|1850.3|66
1652198830000|2022-05-10 16:07:10|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|5
1652198850000|2022-05-10 16:07:30|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|11
1652198860000|2022-05-10 16:07:40|1852|1850.8|1851.5|1850.3|1852.2|1851|1851.5|1850.3|11
1652198870000|2022-05-10 16:07:50|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.2|1850|6
1652198880000|2022-05-10 16:08:00|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|8
1652198890000|2022-05-10 16:08:10|1850.7|1849.5|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|18
1652198900000|2022-05-10 16:08:20|||||||||10
1652198930000|2022-05-10 16:08:50|1851|1849.8|1851|1849.8|1851|1849.8|1850.5|1849.3|10
1652198940000|2022-05-10 16:09:00|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|8
1652198950000|2022-05-10 16:09:10|1850|1848.8|1849.5|1848.3|1850.2|1849|1849.5|1848.3|19
1652198960000|2022-05-10 16:09:20|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|4
1652198970000|2022-05-10 16:09:30|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|5
1652198980000|2022-05-10 16:09:40|1849|1847.8|1849|1847.8|1849.5|1848.3|1849|1847.8|6
1652198990000|2022-05-10 16:09:50|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|5
1652199000000|2022-05-10 16:10:00|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849.2|1848|6
1652199010000|2022-05-10 16:10:10|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|7
1652199020000|2022-05-10 16:10:20|1849.2|1848|1849|1847.8|1849.5|1848.3|1848.5|1847.3|8
1652199040000|2022-05-10 16:10:40|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|0
1652199060000|2022-05-10 16:11:00|||||||||1
1652199070000|2022-05-10 16:11:10|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|15
1652199080000|2022-05-10 16:11:20|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|6
1652199100000|2022-05-10 16:11:40|1848.7|1847.5|1849.5|1848.3|1849.5|1848.3|1848.5|1847.3|8
1652199110000|2022-05-10 16:11:50|1849.2|1848|1850|1848.8|1850|1848.8|1849|1847.8|3
1652199120000|2022-05-10 16:12:00|1850.5|1849.3|1850.5|1849.3|1850.7|1849.5|1850|1848.8|22
1652199130000|2022-05-10 16:12:10|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|10
1652199140000|2022-05-10 16:12:20|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652199150000|2022-05-10 16:12:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652199160000|2022-05-10 16:12:40|1849.7|1848.5|1851|1849.8|1851.5|1850.3|1849.7|1848.5|40
1652199170000|2022-05-10 16:12:50|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|1
1652199180000|2022-05-10 16:13:00|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|5
1652199190000|2022-05-10 16:13:10|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|8
1652199200000|2022-05-10 16:13:20|1850.5|1849.3|1851|1849.8|1851.2|1850|1850.5|1849.3|7
1652199210000|2022-05-10 16:13:30|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.2|1850|13
1652199220000|2022-05-10 16:13:40|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|23
1652199230000|2022-05-10 16:13:50|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|4
1652199240000|2022-05-10 16:14:00|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|13
1652199250000|2022-05-10 16:14:10|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|8
1652199260000|2022-05-10 16:14:20|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|1
1652199270000|2022-05-10 16:14:30|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|1
1652199280000|2022-05-10 16:14:40|1851.7|1850.5|1851|1849.8|1852|1850.8|1851|1849.8|8
1652199290000|2022-05-10 16:14:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850|1848.8|18
1652199300000|2022-05-10 16:15:00|1850|1848.8|1850|1848.8|1850.5|1849.3|1850|1848.8|11
1652199310000|2022-05-10 16:15:10|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|5
1652199320000|2022-05-10 16:15:20|1851|1849.8|1851|1849.8|1851.2|1850|1850.5|1849.3|15
1652199330000|2022-05-10 16:15:30|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|3
1652199340000|2022-05-10 16:15:40|1851.2|1850|1852|1850.8|1852|1850.8|1851.2|1850|12
1652199350000|2022-05-10 16:15:50|1851.5|1850.3|1852.2|1851|1852.5|1851.3|1851.5|1850.3|6
1652199360000|2022-05-10 16:16:00|1852|1850.8|1851|1849.8|1852|1850.8|1851|1849.8|20
1652199370000|2022-05-10 16:16:10|1851.2|1850|1850.5|1849.3|1851.5|1850.3|1850|1848.8|16
1652199380000|2022-05-10 16:16:20|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|16
1652199390000|2022-05-10 16:16:30|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|3
1652199400000|2022-05-10 16:16:40|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|0
1652199410000|2022-05-10 16:16:50|1849.7|1848.5|1849.7|1848.5|1850|1848.8|1849.5|1848.3|8
1652199420000|2022-05-10 16:17:00|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|9
1652199430000|2022-05-10 16:17:10|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|8
1652199440000|2022-05-10 16:17:20|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|7
1652199450000|2022-05-10 16:17:30|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|3
1652199460000|2022-05-10 16:17:40|1850.2|1849|1849.5|1848.3|1850.5|1849.3|1849.5|1848.3|19
1652199470000|2022-05-10 16:17:50|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652199480000|2022-05-10 16:18:00|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|3
1652199490000|2022-05-10 16:18:10|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|2
1652199500000|2022-05-10 16:18:20|||||||||2
1652199510000|2022-05-10 16:18:30|||||||||4
1652199520000|2022-05-10 16:18:40|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|8
1652199530000|2022-05-10 16:18:50|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|3
1652199540000|2022-05-10 16:19:00|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|19
1652199550000|2022-05-10 16:19:10|1849.2|1848|1849.2|1848|1849.5|1848.3|1849|1847.8|1
1652199560000|2022-05-10 16:19:20|1849|1847.8|1849.5|1848.3|1849.5|1848.3|1849|1847.8|5
1652199570000|2022-05-10 16:19:30|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|0
1652199580000|2022-05-10 16:19:40|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|2
1652199590000|2022-05-10 16:19:50|1849.2|1848|1849|1847.8|1849.5|1848.3|1848.5|1847.3|19
1652199600000|2022-05-10 16:20:00|1848.5|1847.3|1848.5|1847.3|1849|1847.8|1848.5|1847.3|10
1652199610000|2022-05-10 16:20:10|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|1
1652199620000|2022-05-10 16:20:20|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|1
1652199630000|2022-05-10 16:20:30|1849|1847.8|1849|1847.8|1849|1847.8|1848.5|1847.3|18
1652199640000|2022-05-10 16:20:40|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|6
1652199660000|2022-05-10 16:21:00|1848.5|1847.3|1848.5|1847.3|1849|1847.8|1848.5|1847.3|16
1652199670000|2022-05-10 16:21:10|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|2
1652199680000|2022-05-10 16:21:20|1848.7|1847.5|1848|1846.8|1849|1847.8|1848|1846.8|11
1652199690000|2022-05-10 16:21:30|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|4
1652199700000|2022-05-10 16:21:40|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|35
1652199710000|2022-05-10 16:21:50|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.7|1846.5|37
1652199720000|2022-05-10 16:22:00|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|18
1652199730000|2022-05-10 16:22:10|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|14
1652199740000|2022-05-10 16:22:20|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1652199750000|2022-05-10 16:22:30|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|6
1652199760000|2022-05-10 16:22:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|4
1652199770000|2022-05-10 16:22:50|1848.2|1847|1849|1847.8|1849|1847.8|1848|1846.8|7
1652199780000|2022-05-10 16:23:00|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|4
1652199790000|2022-05-10 16:23:10|1849|1847.8|1849|1847.8|1849.5|1848.3|1849|1847.8|20
1652199800000|2022-05-10 16:23:20|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|6
1652199810000|2022-05-10 16:23:30|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848|1846.8|21
1652199820000|2022-05-10 16:23:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|0
1652199830000|2022-05-10 16:23:50|1848.7|1847.5|1849|1847.8|1849.2|1848|1848.7|1847.5|7
1652199840000|2022-05-10 16:24:00|||||||||2
1652199850000|2022-05-10 16:24:10|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|9
1652199860000|2022-05-10 16:24:20|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|4
1652199870000|2022-05-10 16:24:30|||||||||3
1652199890000|2022-05-10 16:24:50|||||||||7
1652199900000|2022-05-10 16:25:00|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|5
1652199910000|2022-05-10 16:25:10|1848|1846.8|1848.5|1847.3|1848.7|1847.5|1848|1846.8|15
1652199920000|2022-05-10 16:25:20|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|3
1652199930000|2022-05-10 16:25:30|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|5
1652199940000|2022-05-10 16:25:40|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|5
1652199950000|2022-05-10 16:25:50|1848.7|1847.5|1849|1847.8|1849.2|1848|1848.5|1847.3|5
1652199960000|2022-05-10 16:26:00|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|8
1652199970000|2022-05-10 16:26:10|1849.2|1848|1848.5|1847.3|1849.2|1848|1848.5|1847.3|5
1652199980000|2022-05-10 16:26:20|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.5|1847.3|6
1652199990000|2022-05-10 16:26:30|1848.5|1847.3|1848|1846.8|1848.5|1847.3|1848|1846.8|0
1652200000000|2022-05-10 16:26:40|1848.2|1847|1849|1847.8|1849|1847.8|1848.2|1847|0
1652200010000|2022-05-10 16:26:50|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|3
1652200020000|2022-05-10 16:27:00|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|9
1652200030000|2022-05-10 16:27:10|1849|1847.8|1848.7|1847.5|1849|1847.8|1848.5|1847.3|0
1652200040000|2022-05-10 16:27:20|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|0
1652200070000|2022-05-10 16:27:50|||||||||2
1652200080000|2022-05-10 16:28:00|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|26
1652200090000|2022-05-10 16:28:10|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|12
1652200100000|2022-05-10 16:28:20|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|6
1652200110000|2022-05-10 16:28:30|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|0
1652200120000|2022-05-10 16:28:40|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|13
1652200130000|2022-05-10 16:28:50|1848.5|1847.3|1848.5|1847.3|1849|1847.8|1848.5|1847.3|23
1652200140000|2022-05-10 16:29:00|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|10
1652200150000|2022-05-10 16:29:10|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|4
1652200160000|2022-05-10 16:29:20|1847.5|1846.3|1848.5|1847.3|1848.5|1847.3|1847.5|1846.3|12
1652200170000|2022-05-10 16:29:30|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|2
1652200190000|2022-05-10 16:29:50|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|7
1652200200000|2022-05-10 16:30:00|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|15
1652200210000|2022-05-10 16:30:10|1849|1847.8|1849.5|1848.3|1850|1848.8|1849|1847.8|38
1652200220000|2022-05-10 16:30:20|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|11
1652200230000|2022-05-10 16:30:30|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|4
1652200240000|2022-05-10 16:30:40|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|6
1652200250000|2022-05-10 16:30:50|1847.7|1846.5|1846.5|1845.3|1847.7|1846.5|1846.5|1845.3|31
1652200260000|2022-05-10 16:31:00|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|31
1652200270000|2022-05-10 16:31:10|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|46
1652200280000|2022-05-10 16:31:20|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|15
1652200290000|2022-05-10 16:31:30|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|6
1652200300000|2022-05-10 16:31:40|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|4
1652200310000|2022-05-10 16:31:50|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|4
1652200320000|2022-05-10 16:32:00|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845|1843.8|6
1652200330000|2022-05-10 16:32:10|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|0
1652200340000|2022-05-10 16:32:20|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|2
1652200350000|2022-05-10 16:32:30|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|1
1652200360000|2022-05-10 16:32:40|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|5
1652200370000|2022-05-10 16:32:50|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|1
1652200380000|2022-05-10 16:33:00|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|5
1652200390000|2022-05-10 16:33:10|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|2
1652200400000|2022-05-10 16:33:20|1844.2|1843|1844.5|1843.3|1844.5|1843.3|1844.2|1843|4
1652200410000|2022-05-10 16:33:30|1844.2|1843|1844.2|1843|1844.5|1843.3|1844.2|1843|0
1652200420000|2022-05-10 16:33:40|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.2|1843|0
1652200430000|2022-05-10 16:33:50|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|2
1652200440000|2022-05-10 16:34:00|1844.7|1843.5|1846|1844.8|1846|1844.8|1844.5|1843.3|27
1652200450000|2022-05-10 16:34:10|1845.7|1844.5|1846|1844.8|1846.5|1845.3|1845.7|1844.5|24
1652200460000|2022-05-10 16:34:20|1845.5|1844.3|1845.5|1844.3|1846|1844.8|1845.5|1844.3|13
1652200470000|2022-05-10 16:34:30|1846|1844.8|1845.5|1844.3|1846|1844.8|1845.5|1844.3|4
1652200480000|2022-05-10 16:34:40|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|0
1652200490000|2022-05-10 16:34:50|1845.5|1844.3|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|2
1652200500000|2022-05-10 16:35:00|1845.2|1844|1846|1844.8|1846.5|1845.3|1845|1843.8|33
1652200510000|2022-05-10 16:35:10|1846.2|1845|1846.5|1845.3|1847|1845.8|1846|1844.8|21
1652200520000|2022-05-10 16:35:20|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1652200530000|2022-05-10 16:35:30|1846|1844.8|1846.5|1845.3|1847|1845.8|1846|1844.8|7
1652200540000|2022-05-10 16:35:40|||||||||5
1652200550000|2022-05-10 16:35:50|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846|1844.8|1
1652200560000|2022-05-10 16:36:00|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|11
1652200570000|2022-05-10 16:36:10|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|0
1652200580000|2022-05-10 16:36:20|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|6
1652200590000|2022-05-10 16:36:30|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652200600000|2022-05-10 16:36:40|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|11
1652200610000|2022-05-10 16:36:50|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|2
1652200620000|2022-05-10 16:37:00|1847.2|1846|1847|1845.8|1847.2|1846|1846.5|1845.3|14
1652200640000|2022-05-10 16:37:20|1847.5|1846.3|1847|1845.8|1847.5|1846.3|1847|1845.8|7
1652200650000|2022-05-10 16:37:30|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847.2|1846|1
1652200660000|2022-05-10 16:37:40|1847.2|1846|1846.5|1845.3|1847.5|1846.3|1846.5|1845.3|7
1652200670000|2022-05-10 16:37:50|1846|1844.8|1846.5|1845.3|1846.7|1845.5|1846|1844.8|8
1652200680000|2022-05-10 16:38:00|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1652200690000|2022-05-10 16:38:10|1847|1845.8|1847|1845.8|1847|1845.8|1846.5|1845.3|4
1652200700000|2022-05-10 16:38:20|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|0
1652200710000|2022-05-10 16:38:30|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|3
1652200720000|2022-05-10 16:38:40|1846.5|1845.3|1846.5|1845.3|1847|1845.8|1846.5|1845.3|14
1652200730000|2022-05-10 16:38:50|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652200740000|2022-05-10 16:39:00|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652200750000|2022-05-10 16:39:10|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|4
1652200760000|2022-05-10 16:39:20|1845.5|1844.3|1846.2|1845|1846.2|1845|1845.5|1844.3|10
1652200770000|2022-05-10 16:39:30|1846|1844.8|1845.7|1844.5|1846.2|1845|1845.7|1844.5|6
1652200780000|2022-05-10 16:39:40|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|0
1652200790000|2022-05-10 16:39:50|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|18
1652200800000|2022-05-10 16:40:00|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|18
1652200810000|2022-05-10 16:40:10|1846.5|1845.3|1847|1845.8|1847.5|1846.3|1846.2|1845|24
1652200820000|2022-05-10 16:40:20|1846.5|1845.3|1846.5|1845.3|1847|1845.8|1846.5|1845.3|4
1652200830000|2022-05-10 16:40:30|1847|1845.8|1847|1845.8|1847.2|1846|1847|1845.8|9
1652200840000|2022-05-10 16:40:40|1846.7|1845.5|1847.5|1846.3|1847.5|1846.3|1846.5|1845.3|11
1652200850000|2022-05-10 16:40:50|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.2|1846|10
1652200860000|2022-05-10 16:41:00|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847|1845.8|0
1652200870000|2022-05-10 16:41:10|1847.2|1846|1847|1845.8|1848|1846.8|1847|1845.8|9
1652200880000|2022-05-10 16:41:20|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847|1845.8|0
1652200890000|2022-05-10 16:41:30|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|3
1652200900000|2022-05-10 16:41:40|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|9
1652200910000|2022-05-10 16:41:50|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|0
1652200920000|2022-05-10 16:42:00|1848.2|1847|1848|1846.8|1848.2|1847|1847.5|1846.3|16
1652200930000|2022-05-10 16:42:10|1847.7|1846.5|1847|1845.8|1848|1846.8|1847|1845.8|9
1652200940000|2022-05-10 16:42:20|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|5
1652200950000|2022-05-10 16:42:30|1847.5|1846.3|1847.7|1846.5|1848|1846.8|1847.5|1846.3|7
1652200960000|2022-05-10 16:42:40|1847.5|1846.3|1847.5|1846.3|1848|1846.8|1847.5|1846.3|0
1652200970000|2022-05-10 16:42:50|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|3
1652200980000|2022-05-10 16:43:00|1847.2|1846|1847|1845.8|1847.5|1846.3|1846.5|1845.3|3
1652200990000|2022-05-10 16:43:10|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|8
1652201000000|2022-05-10 16:43:20|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|3
1652201020000|2022-05-10 16:43:40|1846.7|1845.5|1846.7|1845.5|1847|1845.8|1846.5|1845.3|6
1652201030000|2022-05-10 16:43:50|1847|1845.8|1847.2|1846|1847.5|1846.3|1846.5|1845.3|7
1652201040000|2022-05-10 16:44:00|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|2
1652201050000|2022-05-10 16:44:10|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|1
1652201060000|2022-05-10 16:44:20|1847.7|1846.5|1847|1845.8|1847.7|1846.5|1847|1845.8|12
1652201070000|2022-05-10 16:44:30|||||||||7
1652201080000|2022-05-10 16:44:40|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|15
1652201090000|2022-05-10 16:44:50|1847.2|1846|1847.5|1846.3|1848|1846.8|1847|1845.8|3
1652201100000|2022-05-10 16:45:00|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|12
1652201110000|2022-05-10 16:45:10|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.2|1846|20
1652201120000|2022-05-10 16:45:20|1847.7|1846.5|1849|1847.8|1849|1847.8|1847.5|1846.3|26
1652201130000|2022-05-10 16:45:30|1848.7|1847.5|1848|1846.8|1848.7|1847.5|1848|1846.8|19
1652201140000|2022-05-10 16:45:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|0
1652201150000|2022-05-10 16:45:50|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|7
1652201160000|2022-05-10 16:46:00|1848.5|1847.3|1849|1847.8|1849.2|1848|1848.5|1847.3|3
1652201170000|2022-05-10 16:46:10|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|19
1652201180000|2022-05-10 16:46:20|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|11
1652201190000|2022-05-10 16:46:30|1848.5|1847.3|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|16
1652201200000|2022-05-10 16:46:40|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|2
1652201210000|2022-05-10 16:46:50|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|4
1652201220000|2022-05-10 16:47:00|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|6
1652201230000|2022-05-10 16:47:10|1848.2|1847|1848.5|1847.3|1848.7|1847.5|1848.2|1847|3
1652201240000|2022-05-10 16:47:20|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|6
1652201250000|2022-05-10 16:47:30|1848|1846.8|1848|1846.8|1848.5|1847.3|1848|1846.8|27
1652201260000|2022-05-10 16:47:40|1848.2|1847|1848|1846.8|1848.5|1847.3|1848|1846.8|1
1652201270000|2022-05-10 16:47:50|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|11
1652201280000|2022-05-10 16:48:00|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|11
1652201290000|2022-05-10 16:48:10|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847.2|1846|11
1652201300000|2022-05-10 16:48:20|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|13
1652201310000|2022-05-10 16:48:30|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|1
1652201320000|2022-05-10 16:48:40|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|8
1652201330000|2022-05-10 16:48:50|1849|1847.8|1849.7|1848.5|1850|1848.8|1849|1847.8|30
1652201340000|2022-05-10 16:49:00|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|12
1652201350000|2022-05-10 16:49:10|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|10
1652201360000|2022-05-10 16:49:20|1849.5|1848.3|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|9
1652201370000|2022-05-10 16:49:30|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|4
1652201380000|2022-05-10 16:49:40|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|10
1652201390000|2022-05-10 16:49:50|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|2
1652201400000|2022-05-10 16:50:00|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.5|1847.3|6
1652201410000|2022-05-10 16:50:10|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848|1846.8|9
1652201420000|2022-05-10 16:50:20|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|4
1652201430000|2022-05-10 16:50:30|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|2
1652201440000|2022-05-10 16:50:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|0
1652201450000|2022-05-10 16:50:50|||||||||4
1652201460000|2022-05-10 16:51:00|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|0
1652201480000|2022-05-10 16:51:20|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|12
1652201490000|2022-05-10 16:51:30|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|0
1652201500000|2022-05-10 16:51:40|||||||||7
1652201510000|2022-05-10 16:51:50|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.7|1846.5|2
1652201520000|2022-05-10 16:52:00|1847.7|1846.5|1847|1845.8|1847.7|1846.5|1847|1845.8|6
1652201530000|2022-05-10 16:52:10|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|4
1652201540000|2022-05-10 16:52:20|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|0
1652201550000|2022-05-10 16:52:30|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|5
1652201560000|2022-05-10 16:52:40|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|8
1652201570000|2022-05-10 16:52:50|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1652201580000|2022-05-10 16:53:00|1846|1844.8|1846.2|1845|1846.5|1845.3|1846|1844.8|26
1652201590000|2022-05-10 16:53:10|1846|1844.8|1846.2|1845|1846.5|1845.3|1846|1844.8|5
1652201600000|2022-05-10 16:53:20|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1652201610000|2022-05-10 16:53:30|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652201620000|2022-05-10 16:53:40|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|8
1652201630000|2022-05-10 16:53:50|1846.2|1845|1845.5|1844.3|1846.5|1845.3|1845.5|1844.3|6
1652201640000|2022-05-10 16:54:00|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|11
1652201650000|2022-05-10 16:54:10|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|15
1652201660000|2022-05-10 16:54:20|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|2
1652201670000|2022-05-10 16:54:30|1846.2|1845|1845.5|1844.3|1846.2|1845|1845.5|1844.3|3
1652201680000|2022-05-10 16:54:40|1846|1844.8|1846|1844.8|1846|1844.8|1845.5|1844.3|16
1652201690000|2022-05-10 16:54:50|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1652201700000|2022-05-10 16:55:00|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|2
1652201710000|2022-05-10 16:55:10|1845.7|1844.5|1846|1844.8|1846.2|1845|1845.5|1844.3|4
1652201720000|2022-05-10 16:55:20|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|5
1652201730000|2022-05-10 16:55:30|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|14
1652201740000|2022-05-10 16:55:40|1847|1845.8|1847|1845.8|1847.2|1846|1847|1845.8|7
1652201750000|2022-05-10 16:55:50|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|4
1652201760000|2022-05-10 16:56:00|1847.2|1846|1846.5|1845.3|1847.2|1846|1846.5|1845.3|5
1652201770000|2022-05-10 16:56:10|1847|1845.8|1847|1845.8|1847|1845.8|1846.5|1845.3|14
1652201780000|2022-05-10 16:56:20|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|4
1652201790000|2022-05-10 16:56:30|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|4
1652201810000|2022-05-10 16:56:50|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|0
1652201820000|2022-05-10 16:57:00|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|0
1652201830000|2022-05-10 16:57:10|1847.2|1846|1847|1845.8|1847.5|1846.3|1847|1845.8|16
1652201850000|2022-05-10 16:57:30|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|9
1652201860000|2022-05-10 16:57:40|1847|1845.8|1847|1845.8|1847.2|1846|1846.5|1845.3|13
1652201870000|2022-05-10 16:57:50|1847.2|1846|1846.5|1845.3|1847.2|1846|1846.5|1845.3|9
1652201880000|2022-05-10 16:58:00|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|2
1652201890000|2022-05-10 16:58:10|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|13
1652201900000|2022-05-10 16:58:20|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|0
1652201910000|2022-05-10 16:58:30|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|8
1652201920000|2022-05-10 16:58:40|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|0
1652201930000|2022-05-10 16:58:50|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|3
1652201940000|2022-05-10 16:59:00|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|5
1652201950000|2022-05-10 16:59:10|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|5
1652201960000|2022-05-10 16:59:20|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|3
1652201970000|2022-05-10 16:59:30|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|3
1652201980000|2022-05-10 16:59:40|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1652201990000|2022-05-10 16:59:50|1846.2|1845|1846.2|1845|1846.5|1845.3|1846.2|1845|0
1652202000000|2022-05-10 17:00:00|1846|1844.8|1845.7|1844.5|1846.5|1845.3|1845.5|1844.3|11
1652202010000|2022-05-10 17:00:10|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|0
1652202020000|2022-05-10 17:00:20|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.5|1844.3|2
1652202030000|2022-05-10 17:00:30|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|4
1652202040000|2022-05-10 17:00:40|1846.5|1845.3|1847.5|1846.3|1847.7|1846.5|1846.5|1845.3|13
1652202050000|2022-05-10 17:00:50|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|3
1652202060000|2022-05-10 17:01:00|1847.2|1846|1848|1846.8|1848|1846.8|1847|1845.8|1
1652202070000|2022-05-10 17:01:10|1848.5|1847.3|1849|1847.8|1849|1847.8|1848|1846.8|6
1652202080000|2022-05-10 17:01:20|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|5
1652202090000|2022-05-10 17:01:30|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|3
1652202100000|2022-05-10 17:01:40|1849.2|1848|1848.5|1847.3|1849.2|1848|1848.5|1847.3|4
1652202110000|2022-05-10 17:01:50|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|2
1652202120000|2022-05-10 17:02:00|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|8
1652202130000|2022-05-10 17:02:10|1849|1847.8|1849|1847.8|1849|1847.8|1848.7|1847.5|2
1652202140000|2022-05-10 17:02:20|1849.2|1848|1849.2|1848|1849.5|1848.3|1849|1847.8|0
1652202150000|2022-05-10 17:02:30|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849|1847.8|7
1652202160000|2022-05-10 17:02:40|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|0
1652202170000|2022-05-10 17:02:50|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849|1847.8|7
1652202180000|2022-05-10 17:03:00|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|3
1652202190000|2022-05-10 17:03:10|1849.2|1848|1849.7|1848.5|1850|1848.8|1849.2|1848|9
1652202200000|2022-05-10 17:03:20|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652202210000|2022-05-10 17:03:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|3
1652202220000|2022-05-10 17:03:40|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652202230000|2022-05-10 17:03:50|1849.7|1848.5|1849.7|1848.5|1850|1848.8|1849.5|1848.3|1
1652202240000|2022-05-10 17:04:00|1850|1848.8|1850|1848.8|1850.2|1849|1849.5|1848.3|12
1652202250000|2022-05-10 17:04:10|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|3
1652202260000|2022-05-10 17:04:20|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1652202270000|2022-05-10 17:04:30|1849|1847.8|1849|1847.8|1849.5|1848.3|1849|1847.8|5
1652202280000|2022-05-10 17:04:40|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|0
1652202290000|2022-05-10 17:04:50|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|2
1652202300000|2022-05-10 17:05:00|1849.7|1848.5|1850.5|1849.3|1850.5|1849.3|1849.7|1848.5|15
1652202310000|2022-05-10 17:05:10|1851|1849.8|1851|1849.8|1851|1849.8|1850.7|1849.5|7
1652202320000|2022-05-10 17:05:20|1851.2|1850|1851.2|1850|1851.5|1850.3|1851|1849.8|9
1652202330000|2022-05-10 17:05:30|1851|1849.8|1850.7|1849.5|1851|1849.8|1850.5|1849.3|3
1652202340000|2022-05-10 17:05:40|1850.5|1849.3|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|2
1652202350000|2022-05-10 17:05:50|1851.2|1850|1851.5|1850.3|1851.7|1850.5|1851.2|1850|2
1652202360000|2022-05-10 17:06:00|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|11
1652202370000|2022-05-10 17:06:10|1850.5|1849.3|1851|1849.8|1851.2|1850|1850.5|1849.3|9
1652202380000|2022-05-10 17:06:20|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|3
1652202390000|2022-05-10 17:06:30|1850.2|1849|1851|1849.8|1851|1849.8|1850|1848.8|14
1652202400000|2022-05-10 17:06:40|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|5
1652202410000|2022-05-10 17:06:50|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|2
1652202420000|2022-05-10 17:07:00|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851.2|1850|5
1652202430000|2022-05-10 17:07:10|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|10
1652202440000|2022-05-10 17:07:20|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|10
1652202450000|2022-05-10 17:07:30|1851.7|1850.5|1851.7|1850.5|1852|1850.8|1851.5|1850.3|15
1652202460000|2022-05-10 17:07:40|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|3
1652202480000|2022-05-10 17:08:00|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|5
1652202490000|2022-05-10 17:08:10|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|4
1652202500000|2022-05-10 17:08:20|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|4
1652202510000|2022-05-10 17:08:30|1851|1849.8|1850.5|1849.3|1851|1849.8|1850|1848.8|15
1652202520000|2022-05-10 17:08:40|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|0
1652202530000|2022-05-10 17:08:50|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|1
1652202540000|2022-05-10 17:09:00|1850.7|1849.5|1851.2|1850|1851.5|1850.3|1850.7|1849.5|5
1652202550000|2022-05-10 17:09:10|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1652202560000|2022-05-10 17:09:20|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|0
1652202570000|2022-05-10 17:09:30|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|0
1652202580000|2022-05-10 17:09:40|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|8
1652202590000|2022-05-10 17:09:50|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|2
1652202600000|2022-05-10 17:10:00|1851|1849.8|1851|1849.8|1851.5|1850.3|1850.5|1849.3|30
1652202610000|2022-05-10 17:10:10|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|4
1652202620000|2022-05-10 17:10:20|1850.7|1849.5|1850.7|1849.5|1851|1849.8|1850.7|1849.5|2
1652202630000|2022-05-10 17:10:30|1850.5|1849.3|1850.7|1849.5|1851|1849.8|1850.5|1849.3|4
1652202640000|2022-05-10 17:10:40|1850.5|1849.3|1850.2|1849|1850.5|1849.3|1850|1848.8|2
1652202650000|2022-05-10 17:10:50|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|3
1652202660000|2022-05-10 17:11:00|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|8
1652202670000|2022-05-10 17:11:10|||||||||2
1652202680000|2022-05-10 17:11:20|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652202690000|2022-05-10 17:11:30|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|0
1652202700000|2022-05-10 17:11:40|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|3
1652202710000|2022-05-10 17:11:50|1849.7|1848.5|1849.7|1848.5|1850|1848.8|1849.7|1848.5|0
1652202720000|2022-05-10 17:12:00|1849.5|1848.3|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|4
1652202740000|2022-05-10 17:12:20|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|9
1652202750000|2022-05-10 17:12:30|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|2
1652202770000|2022-05-10 17:12:50|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.2|1848|5
1652202780000|2022-05-10 17:13:00|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|4
1652202790000|2022-05-10 17:13:10|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|8
1652202800000|2022-05-10 17:13:20|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652202810000|2022-05-10 17:13:30|1849.5|1848.3|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|1
1652202820000|2022-05-10 17:13:40|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|0
1652202830000|2022-05-10 17:13:50|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|8
1652202840000|2022-05-10 17:14:00|||||||||4
1652202870000|2022-05-10 17:14:30|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849.5|1848.3|14
1652202880000|2022-05-10 17:14:40|1850|1848.8|1849.7|1848.5|1850.5|1849.3|1849.5|1848.3|10
1652202890000|2022-05-10 17:14:50|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652202900000|2022-05-10 17:15:00|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849.5|1848.3|11
1652202910000|2022-05-10 17:15:10|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849|1847.8|6
1652202920000|2022-05-10 17:15:20|1849.2|1848|1848.5|1847.3|1849.2|1848|1848.5|1847.3|10
1652202930000|2022-05-10 17:15:30|1848|1846.8|1848|1846.8|1848.5|1847.3|1848|1846.8|19
1652202940000|2022-05-10 17:15:40|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|17
1652202950000|2022-05-10 17:15:50|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.7|1847.5|6
1652202960000|2022-05-10 17:16:00|1848.7|1847.5|1849.5|1848.3|1849.5|1848.3|1848.5|1847.3|6
1652202970000|2022-05-10 17:16:10|1850|1848.8|1850.2|1849|1850.5|1849.3|1850|1848.8|36
1652202980000|2022-05-10 17:16:20|1850|1848.8|1849.7|1848.5|1850.5|1849.3|1849.7|1848.5|12
1652202990000|2022-05-10 17:16:30|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|5
1652203000000|2022-05-10 17:16:40|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|0
1652203010000|2022-05-10 17:16:50|1850|1848.8|1849.5|1848.3|1850|1848.8|1849|1847.8|8
1652203020000|2022-05-10 17:17:00|1849|1847.8|1848.5|1847.3|1849|1847.8|1848|1846.8|27
1652203030000|2022-05-10 17:17:10|1848.2|1847|1848.2|1847|1848.5|1847.3|1848|1846.8|1
1652203040000|2022-05-10 17:17:20|1848|1846.8|1848|1846.8|1848|1846.8|1847.5|1846.3|3
1652203050000|2022-05-10 17:17:30|1848.2|1847|1847.7|1846.5|1848.2|1847|1847.7|1846.5|9
1652203060000|2022-05-10 17:17:40|1848|1846.8|1848|1846.8|1848|1846.8|1847.5|1846.3|9
1652203070000|2022-05-10 17:17:50|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.7|1846.5|0
1652203080000|2022-05-10 17:18:00|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|20
1652203090000|2022-05-10 17:18:10|1848.7|1847.5|1848|1846.8|1848.7|1847.5|1847.7|1846.5|17
1652203110000|2022-05-10 17:18:30|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|8
1652203120000|2022-05-10 17:18:40|1848.2|1847|1848.5|1847.3|1849|1847.8|1848|1846.8|7
1652203130000|2022-05-10 17:18:50|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|5
1652203140000|2022-05-10 17:19:00|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|3
1652203150000|2022-05-10 17:19:10|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|2
1652203160000|2022-05-10 17:19:20|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.5|1846.3|7
1652203170000|2022-05-10 17:19:30|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|2
1652203180000|2022-05-10 17:19:40|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|9
1652203190000|2022-05-10 17:19:50|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|9
1652203200000|2022-05-10 17:20:00|1848.5|1847.3|1848|1846.8|1849|1847.8|1848|1846.8|39
1652203210000|2022-05-10 17:20:10|1848.5|1847.3|1849|1847.8|1849|1847.8|1848|1846.8|6
1652203220000|2022-05-10 17:20:20|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|0
1652203230000|2022-05-10 17:20:30|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|9
1652203240000|2022-05-10 17:20:40|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|3
1652203250000|2022-05-10 17:20:50|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|0
1652203260000|2022-05-10 17:21:00|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.5|1846.3|6
1652203270000|2022-05-10 17:21:10|1848|1846.8|1848|1846.8|1848|1846.8|1847.7|1846.5|3
1652203280000|2022-05-10 17:21:20|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|1
1652203290000|2022-05-10 17:21:30|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|2
1652203300000|2022-05-10 17:21:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|6
1652203310000|2022-05-10 17:21:50|||||||||4
1652203320000|2022-05-10 17:22:00|1849|1847.8|1848.2|1847|1849|1847.8|1848.2|1847|15
1652203330000|2022-05-10 17:22:10|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848|1846.8|4
1652203340000|2022-05-10 17:22:20|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|3
1652203350000|2022-05-10 17:22:30|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.7|1847.5|6
1652203360000|2022-05-10 17:22:40|1848.5|1847.3|1848|1846.8|1849|1847.8|1848|1846.8|2
1652203370000|2022-05-10 17:22:50|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|2
1652203380000|2022-05-10 17:23:00|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|4
1652203390000|2022-05-10 17:23:10|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|17
1652203400000|2022-05-10 17:23:20|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|2
1652203410000|2022-05-10 17:23:30|1848|1846.8|1848|1846.8|1848|1846.8|1847.5|1846.3|0
1652203420000|2022-05-10 17:23:40|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|9
1652203430000|2022-05-10 17:23:50|1847.2|1846|1846.5|1845.3|1847.2|1846|1846.5|1845.3|15
1652203440000|2022-05-10 17:24:00|1847|1845.8|1847|1845.8|1847|1845.8|1846.7|1845.5|9
1652203450000|2022-05-10 17:24:10|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|4
1652203460000|2022-05-10 17:24:20|1847.2|1846|1847.5|1846.3|1848|1846.8|1847.2|1846|15
1652203470000|2022-05-10 17:24:30|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|2
1652203480000|2022-05-10 17:24:40|1848|1846.8|1848|1846.8|1848.5|1847.3|1848|1846.8|7
1652203490000|2022-05-10 17:24:50|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|11
1652203500000|2022-05-10 17:25:00|1849|1847.8|1849|1847.8|1849.5|1848.3|1849|1847.8|35
1652203510000|2022-05-10 17:25:10|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|0
1652203520000|2022-05-10 17:25:20|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|0
1652203530000|2022-05-10 17:25:30|1849.2|1848|1849.5|1848.3|1850|1848.8|1849|1847.8|10
1652203540000|2022-05-10 17:25:40|1850|1848.8|1849.7|1848.5|1850|1848.8|1849.5|1848.3|10
1652203550000|2022-05-10 17:25:50|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|3
1652203560000|2022-05-10 17:26:00|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|12
1652203570000|2022-05-10 17:26:10|1849.2|1848|1849|1847.8|1849.5|1848.3|1848.5|1847.3|17
1652203580000|2022-05-10 17:26:20|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|10
1652203590000|2022-05-10 17:26:30|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|8
1652203600000|2022-05-10 17:26:40|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|1
1652203610000|2022-05-10 17:26:50|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|3
1652203620000|2022-05-10 17:27:00|1850.5|1849.3|1850.2|1849|1850.5|1849.3|1850.2|1849|11
1652203630000|2022-05-10 17:27:10|1850.5|1849.3|1849.5|1848.3|1850.5|1849.3|1849.5|1848.3|10
1652203640000|2022-05-10 17:27:20|1850|1848.8|1849.7|1848.5|1850|1848.8|1849.7|1848.5|3
1652203650000|2022-05-10 17:27:30|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|4
1652203660000|2022-05-10 17:27:40|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|4
1652203670000|2022-05-10 17:27:50|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|1
1652203680000|2022-05-10 17:28:00|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849.5|1848.3|5
1652203690000|2022-05-10 17:28:10|1849.7|1848.5|1850|1848.8|1850.5|1849.3|1849.7|1848.5|13
1652203700000|2022-05-10 17:28:20|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|12
1652203710000|2022-05-10 17:28:30|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|3
1652203720000|2022-05-10 17:28:40|1851|1849.8|1851.2|1850|1851.5|1850.3|1851|1849.8|9
1652203730000|2022-05-10 17:28:50|1851|1849.8|1852|1850.8|1852|1850.8|1851|1849.8|5
1652203740000|2022-05-10 17:29:00|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|18
1652203750000|2022-05-10 17:29:10|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|4
1652203760000|2022-05-10 17:29:20|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|6
1652203770000|2022-05-10 17:29:30|||||||||2
1652203780000|2022-05-10 17:29:40|||||||||1
1652203790000|2022-05-10 17:29:50|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|21
1652203800000|2022-05-10 17:30:00|1852.7|1851.5|1853.5|1852.3|1853.5|1852.3|1852.7|1851.5|26
1652203810000|2022-05-10 17:30:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|11
1652203820000|2022-05-10 17:30:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|1
1652203830000|2022-05-10 17:30:30|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|26
1652203840000|2022-05-10 17:30:40|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|0
1652203850000|2022-05-10 17:30:50|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1652203860000|2022-05-10 17:31:00|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|8
1652203870000|2022-05-10 17:31:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1652203880000|2022-05-10 17:31:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|1
1652203890000|2022-05-10 17:31:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|3
1652203900000|2022-05-10 17:31:40|1854.2|1853|1854.2|1853|1854.2|1853|1854|1852.8|3
1652203910000|2022-05-10 17:31:50|1854|1852.8|1854|1852.8|1854.2|1853|1854|1852.8|0
1652203920000|2022-05-10 17:32:00|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|5
1652203930000|2022-05-10 17:32:10|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|2
1652203940000|2022-05-10 17:32:20|1854.2|1853|1855|1853.8|1855|1853.8|1854.2|1853|2
1652203950000|2022-05-10 17:32:30|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|5
1652203960000|2022-05-10 17:32:40|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|0
1652203970000|2022-05-10 17:32:50|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|5
1652203980000|2022-05-10 17:33:00|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|8
1652203990000|2022-05-10 17:33:10|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652204000000|2022-05-10 17:33:20|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|5
1652204010000|2022-05-10 17:33:30|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|1
1652204020000|2022-05-10 17:33:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|3
1652204030000|2022-05-10 17:33:50|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|9
1652204040000|2022-05-10 17:34:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|7
1652204050000|2022-05-10 17:34:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1652204060000|2022-05-10 17:34:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|1
1652204070000|2022-05-10 17:34:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|3
1652204080000|2022-05-10 17:34:40|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|19
1652204090000|2022-05-10 17:34:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|13
1652204100000|2022-05-10 17:35:00|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|38
1652204110000|2022-05-10 17:35:10|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|32
1652204120000|2022-05-10 17:35:20|1856|1854.8|1857.5|1856.3|1857.5|1856.3|1856|1854.8|65
1652204130000|2022-05-10 17:35:30|1858|1856.8|1858|1856.8|1858.2|1857|1857.5|1856.3|210
1652204140000|2022-05-10 17:35:40|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|76
1652204150000|2022-05-10 17:35:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652204160000|2022-05-10 17:36:00|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|7
1652204170000|2022-05-10 17:36:10|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|9
1652204180000|2022-05-10 17:36:20|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|1
1652204190000|2022-05-10 17:36:30|1858.2|1857|1858|1856.8|1859|1857.8|1858|1856.8|35
1652204210000|2022-05-10 17:36:50|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|8
1652204220000|2022-05-10 17:37:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|15
1652204230000|2022-05-10 17:37:10|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|1
1652204240000|2022-05-10 17:37:20|1858|1856.8|1857.7|1856.5|1858|1856.8|1857.5|1856.3|4
1652204250000|2022-05-10 17:37:30|1858|1856.8|1858.5|1857.3|1858.7|1857.5|1858|1856.8|9
1652204260000|2022-05-10 17:37:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652204270000|2022-05-10 17:37:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|8
1652204280000|2022-05-10 17:38:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652204290000|2022-05-10 17:38:10|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|12
1652204300000|2022-05-10 17:38:20|||||||||11
1652204310000|2022-05-10 17:38:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652204320000|2022-05-10 17:38:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652204330000|2022-05-10 17:38:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|6
1652204350000|2022-05-10 17:39:10|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.5|1856.3|25
1652204360000|2022-05-10 17:39:20|1858|1856.8|1858|1856.8|1858.2|1857|1857.5|1856.3|8
1652204370000|2022-05-10 17:39:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|5
1652204380000|2022-05-10 17:39:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|5
1652204390000|2022-05-10 17:39:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|7
1652204400000|2022-05-10 17:40:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|6
1652204410000|2022-05-10 17:40:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|7
1652204420000|2022-05-10 17:40:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|14
1652204430000|2022-05-10 17:40:30|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|12
1652204440000|2022-05-10 17:40:40|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|7
1652204450000|2022-05-10 17:40:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|15
1652204460000|2022-05-10 17:41:00|||||||||18
1652204470000|2022-05-10 17:41:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652204490000|2022-05-10 17:41:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652204500000|2022-05-10 17:41:40|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|10
1652204510000|2022-05-10 17:41:50|1860.7|1859.5|1861|1859.8|1861.2|1860|1860.7|1859.5|10
1652204520000|2022-05-10 17:42:00|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|13
1652204530000|2022-05-10 17:42:10|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|2
1652204540000|2022-05-10 17:42:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860|1858.8|17
1652204550000|2022-05-10 17:42:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652204560000|2022-05-10 17:42:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|20
1652204570000|2022-05-10 17:42:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|16
1652204580000|2022-05-10 17:43:00|1860.5|1859.3|1861|1859.8|1861.5|1860.3|1860.5|1859.3|3
1652204590000|2022-05-10 17:43:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|2
1652204600000|2022-05-10 17:43:20|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|12
1652204610000|2022-05-10 17:43:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652204620000|2022-05-10 17:43:40|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652204630000|2022-05-10 17:43:50|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|5
1652204640000|2022-05-10 17:44:00|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|22
1652204650000|2022-05-10 17:44:10|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860|1858.8|18
1652204660000|2022-05-10 17:44:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|3
1652204670000|2022-05-10 17:44:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.7|1858.5|3
1652204680000|2022-05-10 17:44:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652204690000|2022-05-10 17:44:50|1860.5|1859.3|1860.2|1859|1860.5|1859.3|1860.2|1859|4
1652204700000|2022-05-10 17:45:00|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.2|1859|7
1652204710000|2022-05-10 17:45:10|1861.5|1860.3|1860.5|1859.3|1861.5|1860.3|1860.5|1859.3|13
1652204720000|2022-05-10 17:45:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652204730000|2022-05-10 17:45:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|4
1652204740000|2022-05-10 17:45:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|4
1652204750000|2022-05-10 17:45:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1652204760000|2022-05-10 17:46:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|9
1652204770000|2022-05-10 17:46:10|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652204780000|2022-05-10 17:46:20|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|5
1652204790000|2022-05-10 17:46:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|7
1652204800000|2022-05-10 17:46:40|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652204810000|2022-05-10 17:46:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|4
1652204820000|2022-05-10 17:47:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|10
1652204830000|2022-05-10 17:47:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|9
1652204840000|2022-05-10 17:47:20|||||||||1
1652204850000|2022-05-10 17:47:30|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|34
1652204860000|2022-05-10 17:47:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652204880000|2022-05-10 17:48:00|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|12
1652204890000|2022-05-10 17:48:10|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|12
1652204900000|2022-05-10 17:48:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652204910000|2022-05-10 17:48:30|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|7
1652204920000|2022-05-10 17:48:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|11
1652204930000|2022-05-10 17:48:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|22
1652204940000|2022-05-10 17:49:00|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|28
1652204950000|2022-05-10 17:49:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|5
1652204960000|2022-05-10 17:49:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|18
1652204970000|2022-05-10 17:49:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652204980000|2022-05-10 17:49:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652205000000|2022-05-10 17:50:00|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|10
1652205010000|2022-05-10 17:50:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|9
1652205040000|2022-05-10 17:50:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652205050000|2022-05-10 17:50:50|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|65
1652205060000|2022-05-10 17:51:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652205070000|2022-05-10 17:51:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862|1860.8|19
1652205080000|2022-05-10 17:51:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652205090000|2022-05-10 17:51:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|21
1652205100000|2022-05-10 17:51:40|1861.7|1860.5|1861|1859.8|1862|1860.8|1861|1859.8|5
1652205110000|2022-05-10 17:51:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652205120000|2022-05-10 17:52:00|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|4
1652205130000|2022-05-10 17:52:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|3
1652205140000|2022-05-10 17:52:20|1861.7|1860.5|1861|1859.8|1861.7|1860.5|1861|1859.8|12
1652205150000|2022-05-10 17:52:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652205160000|2022-05-10 17:52:40|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|86
1652205170000|2022-05-10 17:52:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652205180000|2022-05-10 17:53:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|6
1652205190000|2022-05-10 17:53:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|7
1652205200000|2022-05-10 17:53:20|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|8
1652205210000|2022-05-10 17:53:30|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|9
1652205220000|2022-05-10 17:53:40|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652205230000|2022-05-10 17:53:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652205240000|2022-05-10 17:54:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652205250000|2022-05-10 17:54:10|1862.2|1861|1863|1861.8|1863|1861.8|1862|1860.8|22
1652205260000|2022-05-10 17:54:20|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|16
1652205270000|2022-05-10 17:54:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652205280000|2022-05-10 17:54:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652205290000|2022-05-10 17:54:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|10
1652205300000|2022-05-10 17:55:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|8
1652205310000|2022-05-10 17:55:10|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|11
1652205320000|2022-05-10 17:55:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652205330000|2022-05-10 17:55:30|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|2
1652205340000|2022-05-10 17:55:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652205350000|2022-05-10 17:55:50|1861.5|1860.3|1862.5|1861.3|1862.5|1861.3|1861.5|1860.3|4
1652205360000|2022-05-10 17:56:00|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|1
1652205370000|2022-05-10 17:56:10|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652205380000|2022-05-10 17:56:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652205390000|2022-05-10 17:56:30|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652205400000|2022-05-10 17:56:40|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.5|1861.3|5
1652205410000|2022-05-10 17:56:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|9
1652205420000|2022-05-10 17:57:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|8
1652205430000|2022-05-10 17:57:10|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|10
1652205460000|2022-05-10 17:57:40|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|2
1652205470000|2022-05-10 17:57:50|1863|1861.8|1863|1861.8|1863.2|1862|1862.5|1861.3|9
1652205480000|2022-05-10 17:58:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652205490000|2022-05-10 17:58:10|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863.2|1862|1
1652205500000|2022-05-10 17:58:20|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652205510000|2022-05-10 17:58:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652205520000|2022-05-10 17:58:40|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|7
1652205530000|2022-05-10 17:58:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652205540000|2022-05-10 17:59:00|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863|1861.8|3
1652205550000|2022-05-10 17:59:10|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|0
1652205560000|2022-05-10 17:59:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652205570000|2022-05-10 17:59:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|3
1652205580000|2022-05-10 17:59:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652205590000|2022-05-10 17:59:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|7
1652205600000|2022-05-10 18:00:00|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|6
1652205610000|2022-05-10 18:00:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|2
1652205620000|2022-05-10 18:00:20|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1652205630000|2022-05-10 18:00:30|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|52
1652205640000|2022-05-10 18:00:40|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|1
1652205650000|2022-05-10 18:00:50|1864|1862.8|1863|1861.8|1864|1862.8|1863|1861.8|5
1652205660000|2022-05-10 18:01:00|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|20
1652205670000|2022-05-10 18:01:10|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.5|1861.3|4
1652205680000|2022-05-10 18:01:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652205710000|2022-05-10 18:01:50|1862.2|1861|1863|1861.8|1863|1861.8|1862|1860.8|2
1652205720000|2022-05-10 18:02:00|1862.7|1861.5|1863.2|1862|1863.5|1862.3|1862.5|1861.3|5
1652205730000|2022-05-10 18:02:10|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|3
1652205740000|2022-05-10 18:02:20|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|53
1652205750000|2022-05-10 18:02:30|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|2
1652205760000|2022-05-10 18:02:40|1863.2|1862|1863.7|1862.5|1864|1862.8|1863|1861.8|3
1652205770000|2022-05-10 18:02:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|11
1652205780000|2022-05-10 18:03:00|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|4
1652205790000|2022-05-10 18:03:10|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652205800000|2022-05-10 18:03:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|4
1652205810000|2022-05-10 18:03:30|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652205820000|2022-05-10 18:03:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652205830000|2022-05-10 18:03:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|4
1652205840000|2022-05-10 18:04:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1652205850000|2022-05-10 18:04:10|||||||||7
1652205860000|2022-05-10 18:04:20|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|3
1652205870000|2022-05-10 18:04:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|7
1652205880000|2022-05-10 18:04:40|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652205900000|2022-05-10 18:05:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|2
1652205910000|2022-05-10 18:05:10|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652205920000|2022-05-10 18:05:20|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652205930000|2022-05-10 18:05:30|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|5
1652205940000|2022-05-10 18:05:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652205960000|2022-05-10 18:06:00|1862.7|1861.5|1862|1860.8|1863|1861.8|1862|1860.8|6
1652205970000|2022-05-10 18:06:10|||||||||2
1652205980000|2022-05-10 18:06:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|10
1652205990000|2022-05-10 18:06:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|14
1652206000000|2022-05-10 18:06:40|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|11
1652206010000|2022-05-10 18:06:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|4
1652206020000|2022-05-10 18:07:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|9
1652206030000|2022-05-10 18:07:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|6
1652206040000|2022-05-10 18:07:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652206050000|2022-05-10 18:07:30|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.7|1859.5|4
1652206060000|2022-05-10 18:07:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652206070000|2022-05-10 18:07:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652206080000|2022-05-10 18:08:00|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652206100000|2022-05-10 18:08:20|1861.5|1860.3|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|11
1652206110000|2022-05-10 18:08:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1
1652206120000|2022-05-10 18:08:40|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|4
1652206130000|2022-05-10 18:08:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1860.7|1859.5|3
1652206150000|2022-05-10 18:09:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206160000|2022-05-10 18:09:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652206170000|2022-05-10 18:09:30|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|9
1652206180000|2022-05-10 18:09:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652206190000|2022-05-10 18:09:50|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|6
1652206200000|2022-05-10 18:10:00|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652206210000|2022-05-10 18:10:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206220000|2022-05-10 18:10:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|7
1652206230000|2022-05-10 18:10:30|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|4
1652206240000|2022-05-10 18:10:40|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|3
1652206250000|2022-05-10 18:10:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652206260000|2022-05-10 18:11:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|7
1652206270000|2022-05-10 18:11:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|6
1652206280000|2022-05-10 18:11:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652206290000|2022-05-10 18:11:30|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|2
1652206300000|2022-05-10 18:11:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652206310000|2022-05-10 18:11:50|1860.7|1859.5|1861|1859.8|1861.2|1860|1860.5|1859.3|5
1652206320000|2022-05-10 18:12:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652206330000|2022-05-10 18:12:10|||||||||2
1652206350000|2022-05-10 18:12:30|1861.2|1860|1861|1859.8|1861.2|1860|1860.5|1859.3|7
1652206360000|2022-05-10 18:12:40|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|3
1652206370000|2022-05-10 18:12:50|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|0
1652206380000|2022-05-10 18:13:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206390000|2022-05-10 18:13:10|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652206400000|2022-05-10 18:13:20|1861.2|1860|1861.2|1860|1861.2|1860|1861|1859.8|1
1652206410000|2022-05-10 18:13:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652206420000|2022-05-10 18:13:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|6
1652206430000|2022-05-10 18:13:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652206440000|2022-05-10 18:14:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|12
1652206450000|2022-05-10 18:14:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652206460000|2022-05-10 18:14:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|6
1652206470000|2022-05-10 18:14:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652206480000|2022-05-10 18:14:40|||||||||8
1652206490000|2022-05-10 18:14:50|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|1
1652206500000|2022-05-10 18:15:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|17
1652206510000|2022-05-10 18:15:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|5
1652206520000|2022-05-10 18:15:20|1863.2|1862|1862|1860.8|1863.5|1862.3|1862|1860.8|21
1652206530000|2022-05-10 18:15:30|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|13
1652206540000|2022-05-10 18:15:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|14
1652206550000|2022-05-10 18:15:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652206560000|2022-05-10 18:16:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860|1858.8|37
1652206570000|2022-05-10 18:16:10|1860|1858.8|1859|1857.8|1860|1858.8|1859|1857.8|16
1652206580000|2022-05-10 18:16:20|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1858.7|1857.5|12
1652206590000|2022-05-10 18:16:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|4
1652206600000|2022-05-10 18:16:40|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858|1856.8|11
1652206610000|2022-05-10 18:16:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652206620000|2022-05-10 18:17:00|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|10
1652206630000|2022-05-10 18:17:10|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|7
1652206640000|2022-05-10 18:17:20|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|1
1652206650000|2022-05-10 18:17:30|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1652206660000|2022-05-10 18:17:40|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652206670000|2022-05-10 18:17:50|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1857.7|1856.5|8
1652206680000|2022-05-10 18:18:00|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|9
1652206690000|2022-05-10 18:18:10|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652206700000|2022-05-10 18:18:20|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|1
1652206710000|2022-05-10 18:18:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|2
1652206720000|2022-05-10 18:18:40|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|6
1652206730000|2022-05-10 18:18:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|5
1652206740000|2022-05-10 18:19:00|1861|1859.8|1861|1859.8|1861.5|1860.3|1860.5|1859.3|29
1652206750000|2022-05-10 18:19:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206760000|2022-05-10 18:19:20|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|28
1652206770000|2022-05-10 18:19:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652206780000|2022-05-10 18:19:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652206790000|2022-05-10 18:19:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652206800000|2022-05-10 18:20:00|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|6
1652206810000|2022-05-10 18:20:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652206820000|2022-05-10 18:20:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|4
1652206830000|2022-05-10 18:20:30|1861.7|1860.5|1861|1859.8|1861.7|1860.5|1861|1859.8|5
1652206840000|2022-05-10 18:20:40|1861.2|1860|1860.5|1859.3|1861.2|1860|1860|1858.8|8
1652206850000|2022-05-10 18:20:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652206860000|2022-05-10 18:21:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652206870000|2022-05-10 18:21:10|1860|1858.8|1860.2|1859|1860.5|1859.3|1860|1858.8|5
1652206880000|2022-05-10 18:21:20|1860.5|1859.3|1861.2|1860|1861.5|1860.3|1860.5|1859.3|6
1652206890000|2022-05-10 18:21:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206900000|2022-05-10 18:21:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652206910000|2022-05-10 18:21:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652206920000|2022-05-10 18:22:00|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861|1859.8|3
1652206930000|2022-05-10 18:22:10|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.2|1860|3
1652206940000|2022-05-10 18:22:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652206950000|2022-05-10 18:22:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652206960000|2022-05-10 18:22:40|1861.7|1860.5|1861|1859.8|1862|1860.8|1861|1859.8|3
1652206970000|2022-05-10 18:22:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206980000|2022-05-10 18:23:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.2|1859|12
1652206990000|2022-05-10 18:23:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|1
1652207000000|2022-05-10 18:23:20|1861|1859.8|1860.2|1859|1861|1859.8|1860|1858.8|3
1652207010000|2022-05-10 18:23:30|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652207020000|2022-05-10 18:23:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652207030000|2022-05-10 18:23:50|1859.7|1858.5|1859|1857.8|1860|1858.8|1859|1857.8|5
1652207040000|2022-05-10 18:24:00|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|5
1652207050000|2022-05-10 18:24:10|1858.5|1857.3|1859|1857.8|1859.2|1858|1858.5|1857.3|2
1652207060000|2022-05-10 18:24:20|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652207070000|2022-05-10 18:24:30|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652207080000|2022-05-10 18:24:40|||||||||3
1652207090000|2022-05-10 18:24:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652207100000|2022-05-10 18:25:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1858.5|1857.3|4
1652207110000|2022-05-10 18:25:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652207120000|2022-05-10 18:25:20|1858.7|1857.5|1859.5|1858.3|1859.5|1858.3|1858.5|1857.3|2
1652207130000|2022-05-10 18:25:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1652207140000|2022-05-10 18:25:40|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652207150000|2022-05-10 18:25:50|||||||||2
1652207160000|2022-05-10 18:26:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652207170000|2022-05-10 18:26:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1857.7|1856.5|2
1652207180000|2022-05-10 18:26:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652207190000|2022-05-10 18:26:30|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|2
1652207200000|2022-05-10 18:26:40|1858|1856.8|1858|1856.8|1858.2|1857|1857.7|1856.5|2
1652207210000|2022-05-10 18:26:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652207230000|2022-05-10 18:27:10|1857|1855.8|1857.2|1856|1857.5|1856.3|1857|1855.8|3
1652207240000|2022-05-10 18:27:20|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|4
1652207250000|2022-05-10 18:27:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|8
1652207260000|2022-05-10 18:27:40|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|13
1652207280000|2022-05-10 18:28:00|1857|1855.8|1857.7|1856.5|1858|1856.8|1857|1855.8|7
1652207290000|2022-05-10 18:28:10|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|2
1652207300000|2022-05-10 18:28:20|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|9
1652207310000|2022-05-10 18:28:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|10
1652207320000|2022-05-10 18:28:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|7
1652207330000|2022-05-10 18:28:50|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858|1856.8|3
1652207340000|2022-05-10 18:29:00|1858|1856.8|1858|1856.8|1858.5|1857.3|1857.7|1856.5|8
1652207350000|2022-05-10 18:29:10|||||||||2
1652207360000|2022-05-10 18:29:20|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|15
1652207370000|2022-05-10 18:29:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|2
1652207380000|2022-05-10 18:29:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1652207390000|2022-05-10 18:29:50|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.5|1857.3|2
1652207400000|2022-05-10 18:30:00|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.5|1857.3|4
1652207410000|2022-05-10 18:30:10|1859|1857.8|1859|1857.8|1859.5|1858.3|1858.7|1857.5|13
1652207430000|2022-05-10 18:30:30|1859.5|1858.3|1860|1858.8|1860|1858.8|1859|1857.8|35
1652207440000|2022-05-10 18:30:40|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652207450000|2022-05-10 18:30:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652207460000|2022-05-10 18:31:00|1859|1857.8|1859|1857.8|1859.5|1858.3|1858.5|1857.3|4
1652207470000|2022-05-10 18:31:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|3
1652207480000|2022-05-10 18:31:20|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|5
1652207490000|2022-05-10 18:31:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|4
1652207500000|2022-05-10 18:31:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1652207510000|2022-05-10 18:31:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652207520000|2022-05-10 18:32:00|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|4
1652207530000|2022-05-10 18:32:10|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652207540000|2022-05-10 18:32:20|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652207560000|2022-05-10 18:32:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|4
1652207570000|2022-05-10 18:32:50|||||||||2
1652207580000|2022-05-10 18:33:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|1
1652207590000|2022-05-10 18:33:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858|1856.8|5
1652207610000|2022-05-10 18:33:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|2
1652207620000|2022-05-10 18:33:40|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.5|1857.3|4
1652207630000|2022-05-10 18:33:50|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652207640000|2022-05-10 18:34:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1
1652207650000|2022-05-10 18:34:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|2
1652207660000|2022-05-10 18:34:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|0
1652207670000|2022-05-10 18:34:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652207680000|2022-05-10 18:34:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652207690000|2022-05-10 18:34:50|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|1
1652207700000|2022-05-10 18:35:00|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|9
1652207710000|2022-05-10 18:35:10|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859|1857.8|3
1652207720000|2022-05-10 18:35:20|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|3
1652207730000|2022-05-10 18:35:30|1859.7|1858.5|1859|1857.8|1860|1858.8|1859|1857.8|3
1652207740000|2022-05-10 18:35:40|1859.5|1858.3|1859.7|1858.5|1860|1858.8|1859|1857.8|4
1652207750000|2022-05-10 18:35:50|1860|1858.8|1860.5|1859.3|1861|1859.8|1860|1858.8|3
1652207760000|2022-05-10 18:36:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652207770000|2022-05-10 18:36:10|1860|1858.8|1860.5|1859.3|1860.7|1859.5|1860|1858.8|8
1652207780000|2022-05-10 18:36:20|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|2
1652207790000|2022-05-10 18:36:30|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652207800000|2022-05-10 18:36:40|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652207810000|2022-05-10 18:36:50|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|4
1652207820000|2022-05-10 18:37:00|1859.7|1858.5|1860.5|1859.3|1860.5|1859.3|1859.7|1858.5|11
1652207830000|2022-05-10 18:37:10|1861|1859.8|1860|1858.8|1861|1859.8|1860|1858.8|3
1652207840000|2022-05-10 18:37:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.2|1858|6
1652207850000|2022-05-10 18:37:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|1
1652207860000|2022-05-10 18:37:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|2
1652207870000|2022-05-10 18:37:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652207880000|2022-05-10 18:38:00|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652207900000|2022-05-10 18:38:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|11
1652207910000|2022-05-10 18:38:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|1
1652207920000|2022-05-10 18:38:40|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|2
1652207930000|2022-05-10 18:38:50|1859|1857.8|1859.2|1858|1859.2|1858|1859|1857.8|1
1652207940000|2022-05-10 18:39:00|1859.5|1858.3|1859.5|1858.3|1859.7|1858.5|1859.2|1858|3
1652207950000|2022-05-10 18:39:10|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652207960000|2022-05-10 18:39:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652207970000|2022-05-10 18:39:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652207980000|2022-05-10 18:39:40|1859|1857.8|1859.2|1858|1859.5|1858.3|1859|1857.8|1
1652207990000|2022-05-10 18:39:50|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652208000000|2022-05-10 18:40:00|1859.2|1858|1858.5|1857.3|1859.2|1858|1858.5|1857.3|2
1652208020000|2022-05-10 18:40:20|1858.2|1857|1857.5|1856.3|1858.2|1857|1857.5|1856.3|6
1652208030000|2022-05-10 18:40:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|3
1652208040000|2022-05-10 18:40:40|1857.7|1856.5|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|11
1652208050000|2022-05-10 18:40:50|1859|1857.8|1859|1857.8|1859.5|1858.3|1858.5|1857.3|7
1652208060000|2022-05-10 18:41:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652208070000|2022-05-10 18:41:10|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|7
1652208080000|2022-05-10 18:41:20|1859.2|1858|1860|1858.8|1860|1858.8|1859|1857.8|5
1652208090000|2022-05-10 18:41:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|11
1652208100000|2022-05-10 18:41:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652208110000|2022-05-10 18:41:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|12
1652208120000|2022-05-10 18:42:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|8
1652208130000|2022-05-10 18:42:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|8
1652208140000|2022-05-10 18:42:20|1861.7|1860.5|1861.2|1860|1862|1860.8|1861.2|1860|4
1652208150000|2022-05-10 18:42:30|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652208160000|2022-05-10 18:42:40|1861.2|1860|1861.5|1860.3|1862|1860.8|1861|1859.8|2
1652208170000|2022-05-10 18:42:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|7
1652208180000|2022-05-10 18:43:00|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|5
1652208190000|2022-05-10 18:43:10|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|4
1652208200000|2022-05-10 18:43:20|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|1
1652208210000|2022-05-10 18:43:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652208220000|2022-05-10 18:43:40|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652208230000|2022-05-10 18:43:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652208240000|2022-05-10 18:44:00|1862.2|1861|1862.5|1861.3|1863|1861.8|1862.2|1861|10
1652208260000|2022-05-10 18:44:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|4
1652208270000|2022-05-10 18:44:30|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|7
1652208280000|2022-05-10 18:44:40|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652208290000|2022-05-10 18:44:50|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652208300000|2022-05-10 18:45:00|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|2
1652208310000|2022-05-10 18:45:10|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652208320000|2022-05-10 18:45:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652208330000|2022-05-10 18:45:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652208340000|2022-05-10 18:45:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861|1859.8|15
1652208350000|2022-05-10 18:45:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|7
1652208360000|2022-05-10 18:46:00|1861.7|1860.5|1861|1859.8|1861.7|1860.5|1861|1859.8|1
1652208370000|2022-05-10 18:46:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|4
1652208380000|2022-05-10 18:46:20|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860|1858.8|5
1652208390000|2022-05-10 18:46:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652208400000|2022-05-10 18:46:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|5
1652208410000|2022-05-10 18:46:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652208420000|2022-05-10 18:47:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|28
1652208430000|2022-05-10 18:47:10|1859.5|1858.3|1858|1856.8|1859.5|1858.3|1858|1856.8|13
1652208440000|2022-05-10 18:47:20|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|8
1652208460000|2022-05-10 18:47:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|28
1652208470000|2022-05-10 18:47:50|1858|1856.8|1858|1856.8|1858.5|1857.3|1857.7|1856.5|5
1652208480000|2022-05-10 18:48:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|7
1652208490000|2022-05-10 18:48:10|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|2
1652208500000|2022-05-10 18:48:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|4
1652208510000|2022-05-10 18:48:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|1
1652208520000|2022-05-10 18:48:40|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|4
1652208530000|2022-05-10 18:48:50|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|10
1652208540000|2022-05-10 18:49:00|1858.7|1857.5|1859.2|1858|1859.5|1858.3|1858.5|1857.3|4
1652208550000|2022-05-10 18:49:10|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|0
1652208560000|2022-05-10 18:49:20|1858.7|1857.5|1858|1856.8|1859|1857.8|1858|1856.8|5
1652208570000|2022-05-10 18:49:30|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|3
1652208580000|2022-05-10 18:49:40|1858.7|1857.5|1859|1857.8|1859.2|1858|1858.5|1857.3|7
1652208590000|2022-05-10 18:49:50|1858.7|1857.5|1859.5|1858.3|1859.5|1858.3|1858.7|1857.5|6
1652208600000|2022-05-10 18:50:00|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|5
1652208610000|2022-05-10 18:50:10|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|11
1652208620000|2022-05-10 18:50:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.7|1858.5|7
1652208630000|2022-05-10 18:50:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|6
1652208640000|2022-05-10 18:50:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|7
1652208650000|2022-05-10 18:50:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652208660000|2022-05-10 18:51:00|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|4
1652208670000|2022-05-10 18:51:10|1860.5|1859.3|1859.5|1858.3|1860.5|1859.3|1859|1857.8|19
1652208680000|2022-05-10 18:51:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1652208690000|2022-05-10 18:51:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|8
1652208700000|2022-05-10 18:51:40|1859.2|1858|1859.5|1858.3|1860|1858.8|1859.2|1858|10
1652208710000|2022-05-10 18:51:50|1860|1858.8|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652208720000|2022-05-10 18:52:00|1859.5|1858.3|1860.2|1859|1860.2|1859|1859.5|1858.3|11
1652208730000|2022-05-10 18:52:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652208740000|2022-05-10 18:52:20|1860.7|1859.5|1861.2|1860|1861.5|1860.3|1860.5|1859.3|3
1652208750000|2022-05-10 18:52:30|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652208760000|2022-05-10 18:52:40|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652208770000|2022-05-10 18:52:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|10
1652208780000|2022-05-10 18:53:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|11
1652208790000|2022-05-10 18:53:10|1860.2|1859|1861|1859.8|1861|1859.8|1860|1858.8|2
1652208800000|2022-05-10 18:53:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|12
1652208810000|2022-05-10 18:53:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652208830000|2022-05-10 18:53:50|1860.7|1859.5|1861|1859.8|1861.2|1860|1860.7|1859.5|6
1652208840000|2022-05-10 18:54:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652208850000|2022-05-10 18:54:10|1860.7|1859.5|1861.5|1860.3|1861.5|1860.3|1860.7|1859.5|15
1652208860000|2022-05-10 18:54:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|1
1652208870000|2022-05-10 18:54:30|1860.7|1859.5|1860|1858.8|1861|1859.8|1860|1858.8|8
1652208880000|2022-05-10 18:54:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652208890000|2022-05-10 18:54:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|3
1652208900000|2022-05-10 18:55:00|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|10
1652208910000|2022-05-10 18:55:10|1861.5|1860.3|1860.5|1859.3|1861.5|1860.3|1860.5|1859.3|3
1652208920000|2022-05-10 18:55:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|5
1652208930000|2022-05-10 18:55:30|1860|1858.8|1860.7|1859.5|1861|1859.8|1860|1858.8|6
1652208940000|2022-05-10 18:55:40|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860|1858.8|8
1652208950000|2022-05-10 18:55:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.7|1858.5|2
1652208960000|2022-05-10 18:56:00|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859|1857.8|17
1652208970000|2022-05-10 18:56:10|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652208980000|2022-05-10 18:56:20|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|20
1652208990000|2022-05-10 18:56:30|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1652209000000|2022-05-10 18:56:40|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|5
1652209010000|2022-05-10 18:56:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|3
1652209020000|2022-05-10 18:57:00|1858.2|1857|1859|1857.8|1859|1857.8|1858.2|1857|2
1652209030000|2022-05-10 18:57:10|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858.5|1857.3|10
1652209040000|2022-05-10 18:57:20|1859|1857.8|1860|1858.8|1860|1858.8|1858.5|1857.3|7
1652209050000|2022-05-10 18:57:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|12
1652209060000|2022-05-10 18:57:40|||||||||1
1652209070000|2022-05-10 18:57:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|7
1652209080000|2022-05-10 18:58:00|1860.5|1859.3|1860|1858.8|1860.7|1859.5|1860|1858.8|4
1652209090000|2022-05-10 18:58:10|1860.2|1859|1860.5|1859.3|1860.7|1859.5|1860.2|1859|1
1652209100000|2022-05-10 18:58:20|1860.2|1859|1860.5|1859.3|1861|1859.8|1860.2|1859|3
1652209110000|2022-05-10 18:58:30|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652209120000|2022-05-10 18:58:40|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|6
1652209130000|2022-05-10 18:58:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652209140000|2022-05-10 18:59:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.5|1858.3|8
1652209150000|2022-05-10 18:59:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|4
1652209160000|2022-05-10 18:59:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|3
1652209170000|2022-05-10 18:59:30|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|10
1652209180000|2022-05-10 18:59:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652209190000|2022-05-10 18:59:50|||||||||1
1652209200000|2022-05-10 19:00:00|1860.7|1859.5|1860|1858.8|1861.5|1860.3|1859.5|1858.3|48
1652209210000|2022-05-10 19:00:10|1859.5|1858.3|1859.5|1858.3|1860.5|1859.3|1859.5|1858.3|22
1652209220000|2022-05-10 19:00:20|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|7
1652209230000|2022-05-10 19:00:30|1861|1859.8|1861|1859.8|1861.2|1860|1860.5|1859.3|19
1652209240000|2022-05-10 19:00:40|1860.7|1859.5|1861|1859.8|1861.2|1860|1860.5|1859.3|7
1652209250000|2022-05-10 19:00:50|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|6
1652209260000|2022-05-10 19:01:00|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|9
1652209270000|2022-05-10 19:01:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652209280000|2022-05-10 19:01:20|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|5
1652209290000|2022-05-10 19:01:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|4
1652209300000|2022-05-10 19:01:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|5
1652209310000|2022-05-10 19:01:50|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|1
1652209320000|2022-05-10 19:02:00|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|13
1652209330000|2022-05-10 19:02:10|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|5
1652209340000|2022-05-10 19:02:20|1861|1859.8|1861.7|1860.5|1862|1860.8|1861|1859.8|6
1652209350000|2022-05-10 19:02:30|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652209360000|2022-05-10 19:02:40|1861|1859.8|1861|1859.8|1861.5|1860.3|1860.5|1859.3|5
1652209370000|2022-05-10 19:02:50|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|4
1652209380000|2022-05-10 19:03:00|1860.5|1859.3|1861.2|1860|1861.5|1860.3|1860.5|1859.3|10
1652209390000|2022-05-10 19:03:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652209400000|2022-05-10 19:03:20|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652209410000|2022-05-10 19:03:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652209420000|2022-05-10 19:03:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652209430000|2022-05-10 19:03:50|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652209440000|2022-05-10 19:04:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652209450000|2022-05-10 19:04:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|4
1652209460000|2022-05-10 19:04:20|1861.2|1860|1860.2|1859|1861.2|1860|1860|1858.8|14
1652209470000|2022-05-10 19:04:30|1860|1858.8|1861|1859.8|1861|1859.8|1860|1858.8|11
1652209480000|2022-05-10 19:04:40|1861.2|1860|1860.7|1859.5|1861.5|1860.3|1860.7|1859.5|6
1652209490000|2022-05-10 19:04:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|3
1652209500000|2022-05-10 19:05:00|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|7
1652209510000|2022-05-10 19:05:10|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652209520000|2022-05-10 19:05:20|1861.2|1860|1862|1860.8|1862|1860.8|1861|1859.8|4
1652209530000|2022-05-10 19:05:30|1861.7|1860.5|1862|1860.8|1862.5|1861.3|1861.5|1860.3|3
1652209540000|2022-05-10 19:05:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652209550000|2022-05-10 19:05:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652209560000|2022-05-10 19:06:00|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.5|1861.3|7
1652209570000|2022-05-10 19:06:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652209580000|2022-05-10 19:06:20|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|1
1652209590000|2022-05-10 19:06:30|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|6
1652209600000|2022-05-10 19:06:40|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.2|1862|2
1652209610000|2022-05-10 19:06:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|30
1652209620000|2022-05-10 19:07:00|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|25
1652209630000|2022-05-10 19:07:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652209640000|2022-05-10 19:07:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|4
1652209650000|2022-05-10 19:07:30|||||||||2
1652209660000|2022-05-10 19:07:40|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652209670000|2022-05-10 19:07:50|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652209680000|2022-05-10 19:08:00|||||||||1
1652209690000|2022-05-10 19:08:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|8
1652209700000|2022-05-10 19:08:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652209710000|2022-05-10 19:08:30|||||||||2
1652209720000|2022-05-10 19:08:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652209730000|2022-05-10 19:08:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652209740000|2022-05-10 19:09:00|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652209750000|2022-05-10 19:09:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|5
1652209760000|2022-05-10 19:09:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652209770000|2022-05-10 19:09:30|||||||||2
1652209780000|2022-05-10 19:09:40|1862|1860.8|1861.5|1860.3|1862|1860.8|1861|1859.8|13
1652209790000|2022-05-10 19:09:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|7
1652209800000|2022-05-10 19:10:00|1861.2|1860|1861|1859.8|1861.2|1860|1860.5|1859.3|9
1652209810000|2022-05-10 19:10:10|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861|1859.8|8
1652209820000|2022-05-10 19:10:20|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1860.5|1859.3|7
1652209830000|2022-05-10 19:10:30|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.5|1859.3|14
1652209840000|2022-05-10 19:10:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|4
1652209850000|2022-05-10 19:10:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652209860000|2022-05-10 19:11:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860|1858.8|3
1652209870000|2022-05-10 19:11:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|3
1652209880000|2022-05-10 19:11:20|1860.7|1859.5|1861.5|1860.3|1861.5|1860.3|1860.5|1859.3|2
1652209890000|2022-05-10 19:11:30|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|3
1652209900000|2022-05-10 19:11:40|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|4
1652209910000|2022-05-10 19:11:50|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652209920000|2022-05-10 19:12:00|1861.2|1860|1862|1860.8|1862.5|1861.3|1861.2|1860|9
1652209930000|2022-05-10 19:12:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1
1652209940000|2022-05-10 19:12:20|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|9
1652209950000|2022-05-10 19:12:30|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|3
1652209960000|2022-05-10 19:12:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|9
1652209970000|2022-05-10 19:12:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652209980000|2022-05-10 19:13:00|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|6
1652209990000|2022-05-10 19:13:10|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|7
1652210000000|2022-05-10 19:13:20|1860.7|1859.5|1860|1858.8|1861|1859.8|1860|1858.8|1
1652210010000|2022-05-10 19:13:30|1860.5|1859.3|1860.2|1859|1860.5|1859.3|1860|1858.8|5
1652210020000|2022-05-10 19:13:40|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|3
1652210030000|2022-05-10 19:13:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|4
1652210040000|2022-05-10 19:14:00|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|6
1652210050000|2022-05-10 19:14:10|1861|1859.8|1861|1859.8|1861.5|1860.3|1860.5|1859.3|11
1652210060000|2022-05-10 19:14:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|3
1652210070000|2022-05-10 19:14:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652210080000|2022-05-10 19:14:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652210090000|2022-05-10 19:14:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652210100000|2022-05-10 19:15:00|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.5|1860.3|6
1652210110000|2022-05-10 19:15:10|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652210120000|2022-05-10 19:15:20|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|0
1652210130000|2022-05-10 19:15:30|1862|1860.8|1861|1859.8|1862|1860.8|1861|1859.8|7
1652210140000|2022-05-10 19:15:40|1861.2|1860|1862|1860.8|1862|1860.8|1861|1859.8|8
1652210150000|2022-05-10 19:15:50|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|18
1652210160000|2022-05-10 19:16:00|1862.2|1861|1862.7|1861.5|1863|1861.8|1862|1860.8|1
1652210170000|2022-05-10 19:16:10|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652210180000|2022-05-10 19:16:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652210190000|2022-05-10 19:16:30|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|1
1652210200000|2022-05-10 19:16:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|6
1652210210000|2022-05-10 19:16:50|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|1
1652210220000|2022-05-10 19:17:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652210230000|2022-05-10 19:17:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.7|1858.5|2
1652210240000|2022-05-10 19:17:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|5
1652210250000|2022-05-10 19:17:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|26
1652210260000|2022-05-10 19:17:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|9
1652210270000|2022-05-10 19:17:50|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|4
1652210280000|2022-05-10 19:18:00|1860.5|1859.3|1860.2|1859|1860.5|1859.3|1860|1858.8|27
1652210290000|2022-05-10 19:18:10|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652210310000|2022-05-10 19:18:30|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|4
1652210320000|2022-05-10 19:18:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652210340000|2022-05-10 19:19:00|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|11
1652210350000|2022-05-10 19:19:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652210360000|2022-05-10 19:19:20|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|0
1652210370000|2022-05-10 19:19:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652210380000|2022-05-10 19:19:40|1861.2|1860|1861|1859.8|1861.2|1860|1860.5|1859.3|4
1652210390000|2022-05-10 19:19:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652210400000|2022-05-10 19:20:00|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652210410000|2022-05-10 19:20:10|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.2|1859|6
1652210420000|2022-05-10 19:20:20|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|11
1652210430000|2022-05-10 19:20:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|7
1652210440000|2022-05-10 19:20:40|1859.5|1858.3|1860.2|1859|1860.5|1859.3|1859.5|1858.3|4
1652210450000|2022-05-10 19:20:50|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1859.7|1858.5|5
1652210460000|2022-05-10 19:21:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652210470000|2022-05-10 19:21:10|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|17
1652210480000|2022-05-10 19:21:20|1859.2|1858|1859.5|1858.3|1859.7|1858.5|1859|1857.8|0
1652210490000|2022-05-10 19:21:30|1859.7|1858.5|1861|1859.8|1861|1859.8|1859.5|1858.3|10
1652210500000|2022-05-10 19:21:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|16
1652210510000|2022-05-10 19:21:50|1860.2|1859|1859.5|1858.3|1860.2|1859|1859.5|1858.3|1
1652210520000|2022-05-10 19:22:00|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|5
1652210530000|2022-05-10 19:22:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652210540000|2022-05-10 19:22:20|1859.2|1858|1860|1858.8|1860|1858.8|1859|1857.8|9
1652210550000|2022-05-10 19:22:30|1859.7|1858.5|1860|1858.8|1860.2|1859|1859.7|1858.5|3
1652210560000|2022-05-10 19:22:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652210570000|2022-05-10 19:22:50|1860|1858.8|1860|1858.8|1860.2|1859|1859.5|1858.3|14
1652210580000|2022-05-10 19:23:00|1859.5|1858.3|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|10
1652210590000|2022-05-10 19:23:10|1860|1858.8|1860|1858.8|1860|1858.8|1859.5|1858.3|10
1652210600000|2022-05-10 19:23:20|1859.5|1858.3|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652210610000|2022-05-10 19:23:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|5
1652210620000|2022-05-10 19:23:40|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|5
1652210630000|2022-05-10 19:23:50|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|4
1652210640000|2022-05-10 19:24:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652210650000|2022-05-10 19:24:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|6
1652210660000|2022-05-10 19:24:20|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|10
1652210670000|2022-05-10 19:24:30|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|6
1652210680000|2022-05-10 19:24:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|3
1652210690000|2022-05-10 19:24:50|||||||||8
1652210700000|2022-05-10 19:25:00|1858|1856.8|1858|1856.8|1858.5|1857.3|1857.5|1856.3|11
1652210710000|2022-05-10 19:25:10|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652210720000|2022-05-10 19:25:20|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|18
1652210730000|2022-05-10 19:25:30|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652210740000|2022-05-10 19:25:40|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652210750000|2022-05-10 19:25:50|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|5
1652210760000|2022-05-10 19:26:00|1856.7|1855.5|1856|1854.8|1856.7|1855.5|1856|1854.8|18
1652210770000|2022-05-10 19:26:10|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|2
1652210820000|2022-05-10 19:27:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|7
1652210830000|2022-05-10 19:27:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855|1853.8|31
1652210840000|2022-05-10 19:27:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|1
1652210860000|2022-05-10 19:27:40|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|8
1652210870000|2022-05-10 19:27:50|1856|1854.8|1856|1854.8|1856.2|1855|1856|1854.8|3
1652210880000|2022-05-10 19:28:00|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|3
1652210890000|2022-05-10 19:28:10|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|8
1652210900000|2022-05-10 19:28:20|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|4
1652210910000|2022-05-10 19:28:30|1857|1855.8|1856.7|1855.5|1857|1855.8|1856.7|1855.5|2
1652210920000|2022-05-10 19:28:40|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1652210930000|2022-05-10 19:28:50|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|1
1652210940000|2022-05-10 19:29:00|1857.2|1856|1857|1855.8|1857.5|1856.3|1856.7|1855.5|3
1652210960000|2022-05-10 19:29:20|1856.5|1855.3|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|5
1652210970000|2022-05-10 19:29:30|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|6
1652210980000|2022-05-10 19:29:40|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652210990000|2022-05-10 19:29:50|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|2
1652211000000|2022-05-10 19:30:00|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|16
1652211010000|2022-05-10 19:30:10|1856.2|1855|1855.5|1854.3|1856.2|1855|1855.2|1854|8
1652211020000|2022-05-10 19:30:20|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|2
1652211030000|2022-05-10 19:30:30|||||||||2
1652211040000|2022-05-10 19:30:40|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|13
1652211050000|2022-05-10 19:30:50|1854.5|1853.3|1854.5|1853.3|1854.7|1853.5|1854.2|1853|12
1652211060000|2022-05-10 19:31:00|1854.7|1853.5|1855|1853.8|1855.5|1854.3|1854.5|1853.3|13
1652211070000|2022-05-10 19:31:10|||||||||3
1652211080000|2022-05-10 19:31:20|1854.7|1853.5|1854.7|1853.5|1855|1853.8|1854.5|1853.3|20
1652211090000|2022-05-10 19:31:30|1855|1853.8|1855|1853.8|1855|1853.8|1854.5|1853.3|1
1652211100000|2022-05-10 19:31:40|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|2
1652211110000|2022-05-10 19:31:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1652211120000|2022-05-10 19:32:00|1855.7|1854.5|1856|1854.8|1856.5|1855.3|1855.7|1854.5|15
1652211130000|2022-05-10 19:32:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|3
1652211140000|2022-05-10 19:32:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652211150000|2022-05-10 19:32:30|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652211160000|2022-05-10 19:32:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652211170000|2022-05-10 19:32:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652211180000|2022-05-10 19:33:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652211190000|2022-05-10 19:33:10|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|18
1652211200000|2022-05-10 19:33:20|1855.2|1854|1855.5|1854.3|1855.7|1854.5|1855|1853.8|4
1652211210000|2022-05-10 19:33:30|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|10
1652211230000|2022-05-10 19:33:50|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|5
1652211240000|2022-05-10 19:34:00|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|12
1652211250000|2022-05-10 19:34:10|1856|1854.8|1855.7|1854.5|1856|1854.8|1855.5|1854.3|10
1652211260000|2022-05-10 19:34:20|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|2
1652211270000|2022-05-10 19:34:30|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|2
1652211280000|2022-05-10 19:34:40|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|3
1652211290000|2022-05-10 19:34:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652211300000|2022-05-10 19:35:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652211310000|2022-05-10 19:35:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|2
1652211320000|2022-05-10 19:35:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|7
1652211330000|2022-05-10 19:35:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1652211340000|2022-05-10 19:35:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652211350000|2022-05-10 19:35:50|1855.7|1854.5|1856|1854.8|1856.2|1855|1855.7|1854.5|10
1652211360000|2022-05-10 19:36:00|1855.5|1854.3|1855.7|1854.5|1856|1854.8|1855.5|1854.3|5
1652211370000|2022-05-10 19:36:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652211380000|2022-05-10 19:36:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|1
1652211400000|2022-05-10 19:36:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|1
1652211410000|2022-05-10 19:36:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|4
1652211420000|2022-05-10 19:37:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|1
1652211430000|2022-05-10 19:37:10|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|2
1652211440000|2022-05-10 19:37:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|5
1652211450000|2022-05-10 19:37:30|||||||||6
1652211460000|2022-05-10 19:37:40|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|4
1652211470000|2022-05-10 19:37:50|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|4
1652211480000|2022-05-10 19:38:00|1854.2|1853|1853.7|1852.5|1854.5|1853.3|1853.7|1852.5|7
1652211490000|2022-05-10 19:38:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|11
1652211500000|2022-05-10 19:38:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|5
1652211510000|2022-05-10 19:38:30|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|8
1652211520000|2022-05-10 19:38:40|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|4
1652211530000|2022-05-10 19:38:50|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1652211540000|2022-05-10 19:39:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|5
1652211550000|2022-05-10 19:39:10|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854|1852.8|8
1652211560000|2022-05-10 19:39:20|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1652211570000|2022-05-10 19:39:30|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|3
1652211580000|2022-05-10 19:39:40|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|0
1652211590000|2022-05-10 19:39:50|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1652211600000|2022-05-10 19:40:00|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1652211610000|2022-05-10 19:40:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|15
1652211620000|2022-05-10 19:40:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|1
1652211630000|2022-05-10 19:40:30|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|1
1652211640000|2022-05-10 19:40:40|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|1
1652211650000|2022-05-10 19:40:50|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|6
1652211660000|2022-05-10 19:41:00|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|31
1652211670000|2022-05-10 19:41:10|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|1
1652211680000|2022-05-10 19:41:20|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|5
1652211690000|2022-05-10 19:41:30|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|5
1652211700000|2022-05-10 19:41:40|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|4
1652211710000|2022-05-10 19:41:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|1
1652211720000|2022-05-10 19:42:00|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652211730000|2022-05-10 19:42:10|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|1
1652211740000|2022-05-10 19:42:20|1853.7|1852.5|1854|1852.8|1854.2|1853|1853.7|1852.5|5
1652211750000|2022-05-10 19:42:30|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853|1851.8|14
1652211760000|2022-05-10 19:42:40|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1652211770000|2022-05-10 19:42:50|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|0
1652211780000|2022-05-10 19:43:00|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|3
1652211790000|2022-05-10 19:43:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|4
1652211800000|2022-05-10 19:43:20|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|0
1652211810000|2022-05-10 19:43:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|4
1652211820000|2022-05-10 19:43:40|1854.2|1853|1854.2|1853|1854.2|1853|1854|1852.8|2
1652211830000|2022-05-10 19:43:50|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|1
1652211840000|2022-05-10 19:44:00|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1652211850000|2022-05-10 19:44:10|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|4
1652211870000|2022-05-10 19:44:30|1854.2|1853|1853.7|1852.5|1854.2|1853|1853.5|1852.3|7
1652211880000|2022-05-10 19:44:40|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|5
1652211890000|2022-05-10 19:44:50|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|1
1652211900000|2022-05-10 19:45:00|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853|1851.8|11
1652211910000|2022-05-10 19:45:10|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|3
1652211920000|2022-05-10 19:45:20|1853.2|1852|1854|1852.8|1854|1852.8|1853.2|1852|0
1652211930000|2022-05-10 19:45:30|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853|1851.8|8
1652211940000|2022-05-10 19:45:40|1853.2|1852|1853.5|1852.3|1853.7|1852.5|1853.2|1852|0
1652211950000|2022-05-10 19:45:50|1853|1851.8|1854|1852.8|1854|1852.8|1853|1851.8|9
1652211960000|2022-05-10 19:46:00|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|3
1652211970000|2022-05-10 19:46:10|1853|1851.8|1852.7|1851.5|1853.2|1852|1852.5|1851.3|5
1652211980000|2022-05-10 19:46:20|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|0
1652211990000|2022-05-10 19:46:30|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1652212000000|2022-05-10 19:46:40|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|3
1652212010000|2022-05-10 19:46:50|1854.5|1853.3|1855|1853.8|1855|1853.8|1854|1852.8|11
1652212020000|2022-05-10 19:47:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|24
1652212030000|2022-05-10 19:47:10|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|10
1652212040000|2022-05-10 19:47:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1652212050000|2022-05-10 19:47:30|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|0
1652212060000|2022-05-10 19:47:40|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|2
1652212070000|2022-05-10 19:47:50|1856|1854.8|1856|1854.8|1856|1854.8|1855.5|1854.3|7
1652212080000|2022-05-10 19:48:00|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|12
1652212090000|2022-05-10 19:48:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|6
1652212100000|2022-05-10 19:48:20|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|8
1652212110000|2022-05-10 19:48:30|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652212120000|2022-05-10 19:48:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|9
1652212130000|2022-05-10 19:48:50|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|0
1652212140000|2022-05-10 19:49:00|1857|1855.8|1857|1855.8|1857.2|1856|1856.7|1855.5|36
1652212150000|2022-05-10 19:49:10|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|7
1652212160000|2022-05-10 19:49:20|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|10
1652212170000|2022-05-10 19:49:30|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.5|1855.3|5
1652212180000|2022-05-10 19:49:40|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856|1854.8|6
1652212190000|2022-05-10 19:49:50|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|2
1652212200000|2022-05-10 19:50:00|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|48
1652212210000|2022-05-10 19:50:10|1854.7|1853.5|1854|1852.8|1854.7|1853.5|1854|1852.8|5
1652212220000|2022-05-10 19:50:20|1854.2|1853|1854.5|1853.3|1855.5|1854.3|1854.2|1853|18
1652212230000|2022-05-10 19:50:30|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.2|1853|12
1652212240000|2022-05-10 19:50:40|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|4
1652212250000|2022-05-10 19:50:50|1854.2|1853|1854.5|1853.3|1855|1853.8|1854.2|1853|4
1652212260000|2022-05-10 19:51:00|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|9
1652212270000|2022-05-10 19:51:10|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|8
1652212280000|2022-05-10 19:51:20|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1652212290000|2022-05-10 19:51:30|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|2
1652212300000|2022-05-10 19:51:40|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|15
1652212310000|2022-05-10 19:51:50|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|3
1652212320000|2022-05-10 19:52:00|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|17
1652212330000|2022-05-10 19:52:10|1854.2|1853|1854.5|1853.3|1854.7|1853.5|1854|1852.8|5
1652212340000|2022-05-10 19:52:20|1854.7|1853.5|1855|1853.8|1855.5|1854.3|1854.7|1853.5|9
1652212350000|2022-05-10 19:52:30|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|2
1652212360000|2022-05-10 19:52:40|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|9
1652212370000|2022-05-10 19:52:50|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|11
1652212380000|2022-05-10 19:53:00|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|6
1652212390000|2022-05-10 19:53:10|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|7
1652212400000|2022-05-10 19:53:20|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|6
1652212410000|2022-05-10 19:53:30|1855.5|1854.3|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|13
1652212420000|2022-05-10 19:53:40|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|1
1652212430000|2022-05-10 19:53:50|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|6
1652212440000|2022-05-10 19:54:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|2
1652212450000|2022-05-10 19:54:10|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|13
1652212460000|2022-05-10 19:54:20|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|4
1652212470000|2022-05-10 19:54:30|||||||||2
1652212480000|2022-05-10 19:54:40|1856.5|1855.3|1856.7|1855.5|1857|1855.8|1856.5|1855.3|18
1652212490000|2022-05-10 19:54:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|3
1652212500000|2022-05-10 19:55:00|1856|1854.8|1857|1855.8|1857|1855.8|1856|1854.8|17
1652212510000|2022-05-10 19:55:10|1856.5|1855.3|1856.5|1855.3|1857|1855.8|1856|1854.8|11
1652212520000|2022-05-10 19:55:20|1856|1854.8|1856|1854.8|1856|1854.8|1855.5|1854.3|5
1652212530000|2022-05-10 19:55:30|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|10
1652212540000|2022-05-10 19:55:40|||||||||4
1652212550000|2022-05-10 19:55:50|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|10
1652212560000|2022-05-10 19:56:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652212570000|2022-05-10 19:56:10|1856|1854.8|1856|1854.8|1856.2|1855|1855.5|1854.3|13
1652212580000|2022-05-10 19:56:20|1856.2|1855|1856.5|1855.3|1856.7|1855.5|1856|1854.8|11
1652212590000|2022-05-10 19:56:30|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|3
1652212600000|2022-05-10 19:56:40|||||||||3
1652212610000|2022-05-10 19:56:50|||||||||12
1652212620000|2022-05-10 19:57:00|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|12
1652212630000|2022-05-10 19:57:10|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|8
1652212640000|2022-05-10 19:57:20|||||||||12
1652212650000|2022-05-10 19:57:30|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|29
1652212660000|2022-05-10 19:57:40|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|10
1652212670000|2022-05-10 19:57:50|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|9
1652212680000|2022-05-10 19:58:00|||||||||2
1652212690000|2022-05-10 19:58:10|||||||||1
1652212700000|2022-05-10 19:58:20|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|17
1652212710000|2022-05-10 19:58:30|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|1
1652212720000|2022-05-10 19:58:40|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|13
1652212730000|2022-05-10 19:58:50|1857.2|1856|1857.2|1856|1857.5|1856.3|1857.2|1856|3
1652212740000|2022-05-10 19:59:00|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|4
1652212750000|2022-05-10 19:59:10|||||||||4
1652212760000|2022-05-10 19:59:20|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|14
1652212770000|2022-05-10 19:59:30|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|14
1652212780000|2022-05-10 19:59:40|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|7
1652212790000|2022-05-10 19:59:50|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|22
1652212800000|2022-05-10 20:00:00|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856|1854.8|19
1652212810000|2022-05-10 20:00:10|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|4
1652212820000|2022-05-10 20:00:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|6
1652212840000|2022-05-10 20:00:40|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652212850000|2022-05-10 20:00:50|1856|1854.8|1856|1854.8|1856|1854.8|1855.5|1854.3|5
1652212860000|2022-05-10 20:01:00|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|7
1652212890000|2022-05-10 20:01:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652212910000|2022-05-10 20:01:50|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|3
1652212930000|2022-05-10 20:02:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652212940000|2022-05-10 20:02:20|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|4
1652212950000|2022-05-10 20:02:30|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|1
1652212960000|2022-05-10 20:02:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|1
1652212970000|2022-05-10 20:02:50|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652212980000|2022-05-10 20:03:00|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652212990000|2022-05-10 20:03:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.2|1853|2
1652213000000|2022-05-10 20:03:20|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|3
1652213040000|2022-05-10 20:04:00|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|2
1652213050000|2022-05-10 20:04:10|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|2
1652213090000|2022-05-10 20:04:50|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|0
1652213100000|2022-05-10 20:05:00|||||||||1
1652213110000|2022-05-10 20:05:10|1854.7|1853.5|1855.5|1854.3|1855.5|1854.3|1854.7|1853.5|2
1652213120000|2022-05-10 20:05:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652213130000|2022-05-10 20:05:30|1856|1854.8|1856|1854.8|1856.2|1855|1856|1854.8|13
1652213160000|2022-05-10 20:06:00|1856.5|1855.3|1856.7|1855.5|1857|1855.8|1856.2|1855|1
1652213170000|2022-05-10 20:06:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|0
1652213180000|2022-05-10 20:06:20|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|5
1652213190000|2022-05-10 20:06:30|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856.2|1855|0
1652213210000|2022-05-10 20:06:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.2|1855|1
1652213220000|2022-05-10 20:07:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|10
1652213260000|2022-05-10 20:07:40|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652213270000|2022-05-10 20:07:50|||||||||1
1652213290000|2022-05-10 20:08:10|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1
1652213300000|2022-05-10 20:08:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|0
1652213330000|2022-05-10 20:08:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652213340000|2022-05-10 20:09:00|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.2|1855|3
1652213350000|2022-05-10 20:09:10|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652213360000|2022-05-10 20:09:20|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213380000|2022-05-10 20:09:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652213390000|2022-05-10 20:09:50|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652213400000|2022-05-10 20:10:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213420000|2022-05-10 20:10:20|||||||||2
1652213430000|2022-05-10 20:10:30|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652213440000|2022-05-10 20:10:40|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652213450000|2022-05-10 20:10:50|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213460000|2022-05-10 20:11:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|2
1652213470000|2022-05-10 20:11:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652213480000|2022-05-10 20:11:20|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|0
1652213490000|2022-05-10 20:11:30|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|0
1652213500000|2022-05-10 20:11:40|1856.2|1855|1856.2|1855|1856.5|1855.3|1856.2|1855|0
1652213510000|2022-05-10 20:11:50|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856|1854.8|0
1652213540000|2022-05-10 20:12:20|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213570000|2022-05-10 20:12:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|2
1652213580000|2022-05-10 20:13:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|3
1652213590000|2022-05-10 20:13:10|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652213600000|2022-05-10 20:13:20|1856|1854.8|1856.2|1855|1856.2|1855|1856|1854.8|0
1652213610000|2022-05-10 20:13:30|1856|1854.8|1856.2|1855|1856.2|1855|1856|1854.8|0
1652213620000|2022-05-10 20:13:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213630000|2022-05-10 20:13:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|1
1652213640000|2022-05-10 20:14:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652213650000|2022-05-10 20:14:10|1856|1854.8|1856|1854.8|1856.2|1855|1856|1854.8|0
1652213660000|2022-05-10 20:14:20|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652213680000|2022-05-10 20:14:40|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652213690000|2022-05-10 20:14:50|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213830000|2022-05-10 20:17:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652213840000|2022-05-10 20:17:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652213870000|2022-05-10 20:17:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|4
1652214000000|2022-05-10 20:20:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|13
1652214010000|2022-05-10 20:20:10|1855.5|1854.3|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|0
1652214020000|2022-05-10 20:20:20|1855.5|1854.3|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|1
1652214030000|2022-05-10 20:20:30|1856|1854.8|1855.7|1854.5|1856|1854.8|1855.7|1854.5|0
1652214070000|2022-05-10 20:21:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652214120000|2022-05-10 20:22:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1
1652214130000|2022-05-10 20:22:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652214140000|2022-05-10 20:22:20|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652214150000|2022-05-10 20:22:30|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652214160000|2022-05-10 20:22:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652214170000|2022-05-10 20:22:50|||||||||1
1652214180000|2022-05-10 20:23:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|2
1652214270000|2022-05-10 20:24:30|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855.2|1854|5
1652214290000|2022-05-10 20:24:50|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652214300000|2022-05-10 20:25:00|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652214350000|2022-05-10 20:25:50|||||||||1
1652214400000|2022-05-10 20:26:40|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|1
1652214490000|2022-05-10 20:28:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652214510000|2022-05-10 20:28:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1
1652214530000|2022-05-10 20:28:50|1856|1854.8|1856.2|1855|1856.2|1855|1856|1854.8|0
1652214540000|2022-05-10 20:29:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652214600000|2022-05-10 20:30:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652214620000|2022-05-10 20:30:20|1856|1854.8|1855.7|1854.5|1856|1854.8|1855.7|1854.5|0
1652214630000|2022-05-10 20:30:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652214660000|2022-05-10 20:31:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652214670000|2022-05-10 20:31:10|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856.2|1855|0
1652214710000|2022-05-10 20:31:50|||||||||1
1652214760000|2022-05-10 20:32:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652214780000|2022-05-10 20:33:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652214990000|2022-05-10 20:36:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652215020000|2022-05-10 20:37:00|||||||||4
1652215100000|2022-05-10 20:38:20|||||||||1
1652215140000|2022-05-10 20:39:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|1
1652215370000|2022-05-10 20:42:50|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|2
1652215380000|2022-05-10 20:43:00|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652215410000|2022-05-10 20:43:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1
1652215500000|2022-05-10 20:45:00|||||||||1
1652215520000|2022-05-10 20:45:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1652215600000|2022-05-10 20:46:40|1855.2|1854|1854.7|1853.5|1855.2|1854|1854.7|1853.5|3
1652215610000|2022-05-10 20:46:50|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652215620000|2022-05-10 20:47:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1652215630000|2022-05-10 20:47:10|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652215640000|2022-05-10 20:47:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652215660000|2022-05-10 20:47:40|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652215700000|2022-05-10 20:48:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652215710000|2022-05-10 20:48:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652215730000|2022-05-10 20:48:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|8
1652215740000|2022-05-10 20:49:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|3
1652215750000|2022-05-10 20:49:10|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|3
1652215760000|2022-05-10 20:49:20|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|6
1652215770000|2022-05-10 20:49:30|||||||||4
1652215860000|2022-05-10 20:51:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652215880000|2022-05-10 20:51:20|1854.2|1853|1854.5|1853.3|1855|1853.8|1854.2|1853|2
1652215970000|2022-05-10 20:52:50|||||||||1
1652216060000|2022-05-10 20:54:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|7
1652216070000|2022-05-10 20:54:30|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|25
1652216090000|2022-05-10 20:54:50|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652216110000|2022-05-10 20:55:10|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652216120000|2022-05-10 20:55:20|1855.8|1853.8|1855.8|1853.8|1855.9|1853.9|1855.8|1853.8|0
1652216130000|2022-05-10 20:55:30|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652216140000|2022-05-10 20:55:40|1855.6|1853.6|1855.5|1853.5|1855.6|1853.6|1855.5|1853.5|0
1652216150000|2022-05-10 20:55:50|1855.6|1853.6|1855.7|1853.7|1855.9|1853.9|1855.5|1853.5|0
1652216170000|2022-05-10 20:56:10|1855.9|1853.9|1855.8|1853.8|1855.9|1853.9|1855.8|1853.8|0
1652216180000|2022-05-10 20:56:20|1855.7|1853.7|1855.6|1853.6|1855.8|1853.8|1855.6|1853.6|0
1652216210000|2022-05-10 20:56:50|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652216230000|2022-05-10 20:57:10|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652216240000|2022-05-10 20:57:20|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652216250000|2022-05-10 20:57:30|1855.3|1853.3|1855.1|1853.1|1855.3|1853.3|1855.1|1853.1|0
1652216270000|2022-05-10 20:57:50|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652216290000|2022-05-10 20:58:10|1855.2|1853.2|1854.9|1852.9|1855.2|1853.2|1854.8|1852.8|0
1652216300000|2022-05-10 20:58:20|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652216340000|2022-05-10 20:59:00|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1652216350000|2022-05-10 20:59:10|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652216370000|2022-05-10 20:59:30|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652216390000|2022-05-10 20:59:50|1854.7|1852.7|1854.6|1852.6|1854.8|1852.8|1854.6|1852.6|0
1652216400000|2022-05-10 21:00:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|4
1652217300000|2022-05-10 21:15:00|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.6|1852.6|0
1652217370000|2022-05-10 21:16:10|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217400000|2022-05-10 21:16:40|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652217530000|2022-05-10 21:18:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217540000|2022-05-10 21:19:00|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652217570000|2022-05-10 21:19:30|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217580000|2022-05-10 21:19:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652217630000|2022-05-10 21:20:30|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217720000|2022-05-10 21:22:00|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652217820000|2022-05-10 21:23:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217880000|2022-05-10 21:24:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652217890000|2022-05-10 21:24:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217920000|2022-05-10 21:25:20|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652217930000|2022-05-10 21:25:30|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652217940000|2022-05-10 21:25:40|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1652217950000|2022-05-10 21:25:50|1854.7|1852.7|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1652217960000|2022-05-10 21:26:00|1854.7|1852.7|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1652217980000|2022-05-10 21:26:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218010000|2022-05-10 21:26:50|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1652218040000|2022-05-10 21:27:20|1854.7|1852.7|1854.4|1852.4|1854.7|1852.7|1854.4|1852.4|0
1652218050000|2022-05-10 21:27:30|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218060000|2022-05-10 21:27:40|1854.6|1852.6|1854.5|1852.5|1854.6|1852.6|1854.5|1852.5|0
1652218120000|2022-05-10 21:28:40|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652218130000|2022-05-10 21:28:50|1854.7|1852.7|1854.5|1852.5|1854.7|1852.7|1854.5|1852.5|0
1652218140000|2022-05-10 21:29:00|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218240000|2022-05-10 21:30:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652218370000|2022-05-10 21:32:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218470000|2022-05-10 21:34:30|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652218550000|2022-05-10 21:35:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218580000|2022-05-10 21:36:20|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652218600000|2022-05-10 21:36:40|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218610000|2022-05-10 21:36:50|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652218630000|2022-05-10 21:37:10|1854.5|1852.5|1854.6|1852.6|1854.6|1852.6|1854.5|1852.5|0
1652218770000|2022-05-10 21:39:30|1854.7|1852.7|1854.6|1852.6|1854.7|1852.7|1854.6|1852.6|0
1652218830000|2022-05-10 21:40:30|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218860000|2022-05-10 21:41:00|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652218880000|2022-05-10 21:41:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219010000|2022-05-10 21:43:30|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652219020000|2022-05-10 21:43:40|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219160000|2022-05-10 21:46:00|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652219210000|2022-05-10 21:46:50|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1652219230000|2022-05-10 21:47:10|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652219250000|2022-05-10 21:47:30|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1652219260000|2022-05-10 21:47:40|1854.6|1852.6|1854.7|1852.7|1854.7|1852.7|1854.6|1852.6|0
1652219270000|2022-05-10 21:47:50|1854.6|1852.6|1854.5|1852.5|1854.6|1852.6|1854.5|1852.5|0
1652219280000|2022-05-10 21:48:00|1854.6|1852.6|1854.5|1852.5|1854.6|1852.6|1854.5|1852.5|0
1652219290000|2022-05-10 21:48:10|1854.6|1852.6|1854.5|1852.5|1854.6|1852.6|1854.5|1852.5|0
1652219300000|2022-05-10 21:48:20|1854.7|1852.7|1854.6|1852.6|1854.7|1852.7|1854.6|1852.6|0
1652219350000|2022-05-10 21:49:10|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219390000|2022-05-10 21:49:50|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652219410000|2022-05-10 21:50:10|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219700000|2022-05-10 21:55:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652219720000|2022-05-10 21:55:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219740000|2022-05-10 21:55:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652219750000|2022-05-10 21:55:50|1854.7|1852.7|1854.7|1852.7|1854.8|1852.8|1854.7|1852.7|0
1652219810000|2022-05-10 21:56:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652219830000|2022-05-10 21:57:10|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219840000|2022-05-10 21:57:20|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652219850000|2022-05-10 21:57:30|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219880000|2022-05-10 21:58:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652219960000|2022-05-10 21:59:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219970000|2022-05-10 21:59:30|1854.6|1852.6|1854.8|1852.8|1854.8|1852.8|1854.6|1852.6|0
1652219980000|2022-05-10 21:59:40|1854.7|1852.7|1854.6|1852.6|1854.7|1852.7|1854.6|1852.6|0
1652219990000|2022-05-10 21:59:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652220000000|2022-05-10 22:00:00|1854.5|1852.5|1854.5|1852.5|1854.7|1852.7|1854.4|1852.4|0
1652220010000|2022-05-10 22:00:10|1854.6|1852.6|1854.6|1852.6|1854.9|1852.9|1854.4|1852.4|0
1652220020000|2022-05-10 22:00:20|1854.5|1852.5|1854.6|1852.6|1854.6|1852.6|1854.5|1852.5|0
1652220040000|2022-05-10 22:00:40|1854.4|1852.4|1854.5|1852.5|1854.5|1852.5|1854.4|1852.4|0
1652220060000|2022-05-10 22:01:00|1854.6|1852.6|1854.7|1852.7|1854.7|1852.7|1854.6|1852.6|0
1652220070000|2022-05-10 22:01:10|1854.8|1852.8|1854.9|1852.9|1855|1853|1854.8|1852.8|0
1652220080000|2022-05-10 22:01:20|1855|1853|1855|1853|1855|1853|1854.9|1852.9|0
1652220090000|2022-05-10 22:01:30|1854.9|1852.9|1855|1853|1855|1853|1854.9|1852.9|0
1652220110000|2022-05-10 22:01:50|1854.9|1852.9|1855|1853|1855|1853|1854.9|1852.9|0
1652220160000|2022-05-10 22:02:40|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652220220000|2022-05-10 22:03:40|1854.9|1852.9|1854.7|1852.7|1854.9|1852.9|1854.7|1852.7|0
1652220230000|2022-05-10 22:03:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1652220260000|2022-05-10 22:04:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652220270000|2022-05-10 22:04:30|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652220290000|2022-05-10 22:04:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652220300000|2022-05-10 22:05:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652220320000|2022-05-10 22:05:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652220350000|2022-05-10 22:05:50|1854.5|1852.5|1854.4|1852.4|1854.5|1852.5|1854.4|1852.4|0
1652220410000|2022-05-10 22:06:50|1854.6|1852.6|1855.1|1853.1|1855.2|1853.2|1854.6|1852.6|0
1652220480000|2022-05-10 22:08:00|1855|1853|1855|1853|1855|1853|1855|1853|0
1652220540000|2022-05-10 22:09:00|1855.2|1853.2|1855|1853|1855.2|1853.2|1855|1853|0
1652220550000|2022-05-10 22:09:10|1855.2|1853.2|1855|1853|1855.2|1853.2|1855|1853|0
1652220570000|2022-05-10 22:09:30|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652220580000|2022-05-10 22:09:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652220600000|2022-05-10 22:10:00|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652220640000|2022-05-10 22:10:40|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1652220700000|2022-05-10 22:11:40|1855|1853|1855|1853|1855|1853|1855|1853|0
1652220710000|2022-05-10 22:11:50|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652220720000|2022-05-10 22:12:00|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1652220770000|2022-05-10 22:12:50|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1652220780000|2022-05-10 22:13:00|1855|1853|1854.8|1852.8|1855|1853|1854.8|1852.8|0
1652220790000|2022-05-10 22:13:10|1854.9|1852.9|1854.8|1852.8|1854.9|1852.9|1854.8|1852.8|0
1652220810000|2022-05-10 22:13:30|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652220820000|2022-05-10 22:13:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652220830000|2022-05-10 22:13:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652220900000|2022-05-10 22:15:00|1854.9|1852.9|1855.1|1853.1|1855.1|1853.1|1854.9|1852.9|0
1652220910000|2022-05-10 22:15:10|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.1|1853.1|0
1652220940000|2022-05-10 22:15:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652221010000|2022-05-10 22:16:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652221020000|2022-05-10 22:17:00|1854.9|1852.9|1854.8|1852.8|1854.9|1852.9|1854.8|1852.8|0
1652221030000|2022-05-10 22:17:10|1854.7|1852.7|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1652221060000|2022-05-10 22:17:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652221070000|2022-05-10 22:17:50|1854.8|1852.8|1854.7|1852.7|1854.8|1852.8|1854.7|1852.7|0
1652221200000|2022-05-10 22:20:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652221220000|2022-05-10 22:20:20|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1652221360000|2022-05-10 22:22:40|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652221380000|2022-05-10 22:23:00|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652221390000|2022-05-10 22:23:10|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.1|1853.1|0
1652221400000|2022-05-10 22:23:20|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652221410000|2022-05-10 22:23:30|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652221440000|2022-05-10 22:24:00|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652221470000|2022-05-10 22:24:30|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652221630000|2022-05-10 22:27:10|1855|1853|1855|1853|1855|1853|1855|1853|0
1652221660000|2022-05-10 22:27:40|1854.9|1852.9|1854.7|1852.7|1854.9|1852.9|1854.7|1852.7|0
1652221670000|2022-05-10 22:27:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652221680000|2022-05-10 22:28:00|1854.8|1852.8|1854.9|1852.9|1854.9|1852.9|1854.8|1852.8|0
1652221790000|2022-05-10 22:29:50|1855|1853|1855|1853|1855|1853|1855|1853|0
1652221800000|2022-05-10 22:30:00|1855.2|1853.2|1855.3|1853.3|1855.3|1853.3|1855.2|1853.2|0
1652221820000|2022-05-10 22:30:20|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652221830000|2022-05-10 22:30:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652221840000|2022-05-10 22:30:40|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652221850000|2022-05-10 22:30:50|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652221880000|2022-05-10 22:31:20|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652221890000|2022-05-10 22:31:30|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652221900000|2022-05-10 22:31:40|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652221930000|2022-05-10 22:32:10|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652221940000|2022-05-10 22:32:20|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652221980000|2022-05-10 22:33:00|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652221990000|2022-05-10 22:33:10|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.1|1853.1|0
1652222480000|2022-05-10 22:41:20|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652222490000|2022-05-10 22:41:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652222500000|2022-05-10 22:41:40|1855.4|1853.4|1855.6|1853.6|1855.6|1853.6|1855.4|1853.4|0
1652222510000|2022-05-10 22:41:50|1855.7|1853.7|1855.6|1853.6|1855.7|1853.7|1855.6|1853.6|0
1652222530000|2022-05-10 22:42:10|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652222560000|2022-05-10 22:42:40|1855.6|1853.6|1855.5|1853.5|1855.6|1853.6|1855.5|1853.5|0
1652222570000|2022-05-10 22:42:50|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.5|1853.5|0
1652222580000|2022-05-10 22:43:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652222610000|2022-05-10 22:43:30|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652222640000|2022-05-10 22:44:00|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652222710000|2022-05-10 22:45:10|1855.4|1853.4|1855.4|1853.4|1855.6|1853.6|1855.4|1853.4|0
1652222720000|2022-05-10 22:45:20|1855.5|1853.5|1855.4|1853.4|1855.5|1853.5|1855.4|1853.4|0
1652222730000|2022-05-10 22:45:30|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652222760000|2022-05-10 22:46:00|1855.6|1853.6|1856|1854|1856|1854|1855.6|1853.6|0
1652222830000|2022-05-10 22:47:10|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652223090000|2022-05-10 22:51:30|1855.5|1853.5|1855.8|1853.8|1855.8|1853.8|1855.5|1853.5|0
1652223150000|2022-05-10 22:52:30|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652223240000|2022-05-10 22:54:00|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.8|1853.8|0
1652223250000|2022-05-10 22:54:10|1856|1854|1856|1854|1856|1854|1856|1854|0
1652223420000|2022-05-10 22:57:00|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652223600000|2022-05-10 23:00:00|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652223610000|2022-05-10 23:00:10|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652223630000|2022-05-10 23:00:30|1856|1854|1856|1854|1856|1854|1855.9|1853.9|0
1652223650000|2022-05-10 23:00:50|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1652223670000|2022-05-10 23:01:10|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652223720000|2022-05-10 23:02:00|1856|1854|1856|1854|1856|1854|1856|1854|0
1652223730000|2022-05-10 23:02:10|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652223920000|2022-05-10 23:05:20|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.8|1853.8|0
1652224000000|2022-05-10 23:06:40|1856|1854|1856|1854|1856|1854|1856|1854|0
1652224020000|2022-05-10 23:07:00|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652224050000|2022-05-10 23:07:30|1856|1854|1856|1854|1856|1854|1856|1854|0
1652224060000|2022-05-10 23:07:40|1855.9|1853.9|1856|1854|1856|1854|1855.9|1853.9|0
1652224220000|2022-05-10 23:10:20|1856.1|1854.1|1856|1854|1856.1|1854.1|1856|1854|0
1652224230000|2022-05-10 23:10:30|1856.2|1854.2|1856.4|1854.4|1856.4|1854.4|1856.2|1854.2|0
1652224250000|2022-05-10 23:10:50|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1652224260000|2022-05-10 23:11:00|1856.2|1854.2|1856|1854|1856.2|1854.2|1856|1854|0
1652224520000|2022-05-10 23:15:20|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652224530000|2022-05-10 23:15:30|1855.7|1853.7|1855.2|1853.2|1855.7|1853.7|1855.2|1853.2|0
1652224610000|2022-05-10 23:16:50|1855|1853|1855|1853|1855|1853|1855|1853|0
1652224640000|2022-05-10 23:17:20|1855.1|1853.1|1855|1853|1855.1|1853.1|1855|1853|0
1652224650000|2022-05-10 23:17:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652224670000|2022-05-10 23:17:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652224700000|2022-05-10 23:18:20|1855|1853|1855|1853|1855|1853|1855|1853|0
1652224710000|2022-05-10 23:18:30|1855.2|1853.2|1855|1853|1855.2|1853.2|1855|1853|0
1652224730000|2022-05-10 23:18:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652224740000|2022-05-10 23:19:00|1855|1853|1855|1853|1855|1853|1855|1853|0
1652224800000|2022-05-10 23:20:00|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652224960000|2022-05-10 23:22:40|1855|1853|1855|1853|1855|1853|1855|1853|0
1652224970000|2022-05-10 23:22:50|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652225010000|2022-05-10 23:23:30|1855.3|1853.3|1855.5|1853.5|1855.5|1853.5|1855.3|1853.3|0
1652225060000|2022-05-10 23:24:20|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652225120000|2022-05-10 23:25:20|1855.5|1853.5|1855.6|1853.6|1855.7|1853.7|1855.5|1853.5|0
1652225130000|2022-05-10 23:25:30|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652225150000|2022-05-10 23:25:50|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652225190000|2022-05-10 23:26:30|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652225200000|2022-05-10 23:26:40|1855.6|1853.6|1855.7|1853.7|1855.7|1853.7|1855.6|1853.6|0
1652225220000|2022-05-10 23:27:00|1855.6|1853.6|1855.7|1853.7|1855.7|1853.7|1855.6|1853.6|0
1652225250000|2022-05-10 23:27:30|1855.6|1853.6|1855.6|1853.6|1855.7|1853.7|1855.6|1853.6|0
1652225370000|2022-05-10 23:29:30|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.8|1853.8|0
1652225380000|2022-05-10 23:29:40|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652225390000|2022-05-10 23:29:50|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1652225400000|2022-05-10 23:30:00|1855.9|1853.9|1855.1|1853.1|1856|1854|1855|1853|0
1652225410000|2022-05-10 23:30:10|1855|1853|1854.8|1852.8|1855.1|1853.1|1854.6|1852.6|0
1652225440000|2022-05-10 23:30:40|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652225460000|2022-05-10 23:31:00|1855.2|1853.2|1855.4|1853.4|1855.4|1853.4|1855.2|1853.2|0
1652225470000|2022-05-10 23:31:10|1855.2|1853.2|1855.4|1853.4|1855.4|1853.4|1855.2|1853.2|0
1652225500000|2022-05-10 23:31:40|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652225550000|2022-05-10 23:32:30|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652225560000|2022-05-10 23:32:40|1855.2|1853.2|1855|1853|1855.2|1853.2|1855|1853|0
1652225570000|2022-05-10 23:32:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652225580000|2022-05-10 23:33:00|1854.6|1852.6|1854.4|1852.4|1854.6|1852.6|1854.2|1852.2|0
1652225590000|2022-05-10 23:33:10|1854.3|1852.3|1854.2|1852.2|1854.3|1852.3|1854.2|1852.2|0
1652225600000|2022-05-10 23:33:20|1854.1|1852.1|1853.8|1851.8|1854.1|1852.1|1853.8|1851.8|0
1652225610000|2022-05-10 23:33:30|1853.7|1851.7|1853.5|1851.5|1853.7|1851.7|1853.5|1851.5|0
1652225620000|2022-05-10 23:33:40|1853.7|1851.7|1854|1852|1854|1852|1853.7|1851.7|0
1652225640000|2022-05-10 23:34:00|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.6|1851.6|0
1652225650000|2022-05-10 23:34:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1652225680000|2022-05-10 23:34:40|1853.8|1851.8|1853.9|1851.9|1853.9|1851.9|1853.8|1851.8|0
1652225690000|2022-05-10 23:34:50|1854|1852|1854|1852|1854|1852|1854|1852|0
1652225700000|2022-05-10 23:35:00|1853.9|1851.9|1854|1852|1854|1852|1853.9|1851.9|0
1652225710000|2022-05-10 23:35:10|1853.8|1851.8|1854|1852|1854|1852|1853.8|1851.8|0
1652225750000|2022-05-10 23:35:50|1854.2|1852.2|1854.4|1852.4|1854.4|1852.4|1854.2|1852.2|0
1652225760000|2022-05-10 23:36:00|1854.2|1852.2|1854.3|1852.3|1854.4|1852.4|1854.2|1852.2|0
1652225770000|2022-05-10 23:36:10|1854.2|1852.2|1854|1852|1854.2|1852.2|1854|1852|0
1652225790000|2022-05-10 23:36:30|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1652225800000|2022-05-10 23:36:40|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1652225840000|2022-05-10 23:37:20|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1652225860000|2022-05-10 23:37:40|1853.6|1851.6|1853.5|1851.5|1853.6|1851.6|1853.5|1851.5|0
1652225880000|2022-05-10 23:38:00|1853.7|1851.7|1853.5|1851.5|1853.7|1851.7|1853.5|1851.5|0
1652225890000|2022-05-10 23:38:10|1853.4|1851.4|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1652225900000|2022-05-10 23:38:20|1853.4|1851.4|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1652225910000|2022-05-10 23:38:30|1852.9|1850.9|1852.8|1850.8|1853.1|1851.1|1852.8|1850.8|0
1652225920000|2022-05-10 23:38:40|1853|1851|1853|1851|1853|1851|1853|1851|0
1652225930000|2022-05-10 23:38:50|1852.8|1850.8|1853|1851|1853|1851|1852.8|1850.8|0
1652225940000|2022-05-10 23:39:00|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1652225950000|2022-05-10 23:39:10|1852.9|1850.9|1853|1851|1853|1851|1852.9|1850.9|0
1652225960000|2022-05-10 23:39:20|1853.2|1851.2|1853|1851|1853.2|1851.2|1853|1851|0
1652225990000|2022-05-10 23:39:50|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1652226000000|2022-05-10 23:40:00|1853|1851|1853|1851|1853|1851|1852.9|1850.9|0
1652226030000|2022-05-10 23:40:30|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1652226040000|2022-05-10 23:40:40|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652226070000|2022-05-10 23:41:10|1852.3|1850.3|1852.5|1850.5|1852.7|1850.7|1852.3|1850.3|0
1652226080000|2022-05-10 23:41:20|1852.6|1850.6|1852.7|1850.7|1852.8|1850.8|1852.6|1850.6|0
1652226120000|2022-05-10 23:42:00|1852.9|1850.9|1853|1851|1853.1|1851.1|1852.9|1850.9|0
1652226130000|2022-05-10 23:42:10|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1652226160000|2022-05-10 23:42:40|1853|1851|1853|1851|1853|1851|1853|1851|0
1652226180000|2022-05-10 23:43:00|1852.9|1850.9|1853.4|1851.4|1853.5|1851.5|1852.9|1850.9|0
1652226190000|2022-05-10 23:43:10|1853.5|1851.5|1853.5|1851.5|1853.7|1851.7|1853.4|1851.4|0
1652226200000|2022-05-10 23:43:20|1853.7|1851.7|1853.4|1851.4|1853.7|1851.7|1853.3|1851.3|0
1652226210000|2022-05-10 23:43:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1652226220000|2022-05-10 23:43:40|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1652226230000|2022-05-10 23:43:50|1853.2|1851.2|1852.6|1850.6|1853.2|1851.2|1852.6|1850.6|0
1652226240000|2022-05-10 23:44:00|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.3|1850.3|0
1652226250000|2022-05-10 23:44:10|1852.3|1850.3|1852|1850|1852.3|1850.3|1852|1850|0
1652226270000|2022-05-10 23:44:30|1852.2|1850.2|1852.5|1850.5|1852.5|1850.5|1852.2|1850.2|0
1652226280000|2022-05-10 23:44:40|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|0
1652226290000|2022-05-10 23:44:50|1852.2|1850.2|1851.7|1849.7|1852.2|1850.2|1851.7|1849.7|0
1652226300000|2022-05-10 23:45:00|1851.2|1850|1851.5|1850.3|1851.7|1850.5|1851.2|1850|271
1652226310000|2022-05-10 23:45:10|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|44
1652226320000|2022-05-10 23:45:20|||||||||10
1652226330000|2022-05-10 23:45:30|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|21
1652226340000|2022-05-10 23:45:40|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|25
1652226350000|2022-05-10 23:45:50|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|21
1652226360000|2022-05-10 23:46:00|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|21
1652226370000|2022-05-10 23:46:10|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|16
1652226380000|2022-05-10 23:46:20|1851|1849.8|1851|1849.8|1851.2|1850|1851|1849.8|21
1652226390000|2022-05-10 23:46:30|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|6
1652226400000|2022-05-10 23:46:40|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|9
1652226420000|2022-05-10 23:47:00|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|20
1652226430000|2022-05-10 23:47:10|||||||||10
1652226440000|2022-05-10 23:47:20|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|6
1652226450000|2022-05-10 23:47:30|||||||||2
1652226480000|2022-05-10 23:48:00|||||||||8
1652226500000|2022-05-10 23:48:20|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|6
1652226510000|2022-05-10 23:48:30|||||||||16
1652226520000|2022-05-10 23:48:40|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852.2|1851|1
1652226540000|2022-05-10 23:49:00|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|31
1652226570000|2022-05-10 23:49:30|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|13
1652226580000|2022-05-10 23:49:40|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|12
1652226600000|2022-05-10 23:50:00|||||||||3
1652226630000|2022-05-10 23:50:30|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|25
1652226640000|2022-05-10 23:50:40|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|11
1652226660000|2022-05-10 23:51:00|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|26
1652226680000|2022-05-10 23:51:20|||||||||2
1652226690000|2022-05-10 23:51:30|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|15
1652226700000|2022-05-10 23:51:40|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|14
1652226710000|2022-05-10 23:51:50|||||||||1
1652226720000|2022-05-10 23:52:00|1850|1848.8|1849|1847.8|1850|1848.8|1849|1847.8|84
1652226740000|2022-05-10 23:52:20|||||||||6
1652226750000|2022-05-10 23:52:30|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|23
1652226760000|2022-05-10 23:52:40|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|25
1652226770000|2022-05-10 23:52:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|8
1652226780000|2022-05-10 23:53:00|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|18
1652226790000|2022-05-10 23:53:10|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|10
1652226810000|2022-05-10 23:53:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|9
1652226860000|2022-05-10 23:54:20|||||||||3
1652226870000|2022-05-10 23:54:30|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|20
1652226880000|2022-05-10 23:54:40|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|31
1652226890000|2022-05-10 23:54:50|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|5
1652226900000|2022-05-10 23:55:00|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|10
1652226910000|2022-05-10 23:55:10|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|33
1652226930000|2022-05-10 23:55:30|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|53
1652226940000|2022-05-10 23:55:40|1851.2|1850|1850.5|1849.3|1851.2|1850|1850.5|1849.3|11
1652226950000|2022-05-10 23:55:50|1851|1849.8|1851|1849.8|1851|1849.8|1850.7|1849.5|24
1652226960000|2022-05-10 23:56:00|||||||||3
1652226970000|2022-05-10 23:56:10|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|24
1652226980000|2022-05-10 23:56:20|||||||||1
1652226990000|2022-05-10 23:56:30|1852|1850.8|1851|1849.8|1852|1850.8|1851|1849.8|28
1652227000000|2022-05-10 23:56:40|||||||||2
1652227010000|2022-05-10 23:56:50|||||||||3
1652227020000|2022-05-10 23:57:00|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|28
1652227030000|2022-05-10 23:57:10|1851.5|1850.3|1851.5|1850.3|1852|1850.8|1851.5|1850.3|19
1652227040000|2022-05-10 23:57:20|1851.2|1850|1852|1850.8|1852|1850.8|1851.2|1850|34
1652227050000|2022-05-10 23:57:30|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|25
1652227060000|2022-05-10 23:57:40|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|4
1652227070000|2022-05-10 23:57:50|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|10
1652227080000|2022-05-10 23:58:00|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|43
1652227090000|2022-05-10 23:58:10|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|11
1652227100000|2022-05-10 23:58:20|1852.5|1851.3|1853.5|1852.3|1853.5|1852.3|1852.5|1851.3|44
1652227110000|2022-05-10 23:58:30|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|32
1652227120000|2022-05-10 23:58:40|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|16
1652227130000|2022-05-10 23:58:50|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|15
1652227140000|2022-05-10 23:59:00|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.2|1852|17
1652227150000|2022-05-10 23:59:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|100
1652227160000|2022-05-10 23:59:20|||||||||8
1652227170000|2022-05-10 23:59:30|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|45
1652227180000|2022-05-10 23:59:40|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|23
1652227190000|2022-05-10 23:59:50|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|15
1652227200000|2022-05-11 00:00:00|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|267
1652227210000|2022-05-11 00:00:10|1852.3|1851.5|1850.8|1850|1852.3|1851.5|1850.8|1850|222
1652227220000|2022-05-11 00:00:20|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1850.8|1850|28
1652227230000|2022-05-11 00:00:30|1850.8|1850|1851|1850.2|1851|1850.2|1850.8|1850|69
1652227240000|2022-05-11 00:00:40|1850.8|1850|1851.8|1851|1851.8|1851|1850.3|1849.5|89
1652227250000|2022-05-11 00:00:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|20
1652227260000|2022-05-11 00:01:00|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|141
1652227270000|2022-05-11 00:01:10|1850.8|1850|1849.8|1849|1850.8|1850|1849.8|1849|72
1652227280000|2022-05-11 00:01:20|1850.3|1849.5|1850.3|1849.5|1850.8|1850|1850|1849.2|81
1652227290000|2022-05-11 00:01:30|1850.8|1850|1851.8|1851|1851.8|1851|1850.8|1850|74
1652227300000|2022-05-11 00:01:40|||||||||5
1652227310000|2022-05-11 00:01:50|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|9
1652227320000|2022-05-11 00:02:00|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|66
1652227330000|2022-05-11 00:02:10|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|23
1652227340000|2022-05-11 00:02:20|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.3|1851.5|55
1652227350000|2022-05-11 00:02:30|1852.5|1851.7|1852.3|1851.5|1852.8|1852|1852.3|1851.5|13
1652227360000|2022-05-11 00:02:40|1852.5|1851.7|1851.8|1851|1852.5|1851.7|1851.8|1851|34
1652227370000|2022-05-11 00:02:50|1851.5|1850.7|1851.8|1851|1852.3|1851.5|1851.5|1850.7|58
1652227380000|2022-05-11 00:03:00|1851.3|1850.5|1850.8|1850|1851.8|1851|1850.8|1850|63
1652227390000|2022-05-11 00:03:10|1851.3|1850.5|1852.3|1851.5|1852.8|1852|1851|1850.2|84
1652227400000|2022-05-11 00:03:20|1851.8|1851|1851.8|1851|1852.3|1851.5|1851.8|1851|29
1652227410000|2022-05-11 00:03:30|1852|1851.2|1852.3|1851.5|1852.3|1851.5|1851.8|1851|9
1652227420000|2022-05-11 00:03:40|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|58
1652227430000|2022-05-11 00:03:50|1852.5|1851.7|1852.3|1851.5|1852.8|1852|1852.3|1851.5|39
1652227440000|2022-05-11 00:04:00|1851.8|1851|1850.8|1850|1851.8|1851|1850.8|1850|29
1652227450000|2022-05-11 00:04:10|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|55
1652227460000|2022-05-11 00:04:20|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.3|1851.5|42
1652227470000|2022-05-11 00:04:30|1853.3|1852.5|1852.3|1851.5|1853.3|1852.5|1852.3|1851.5|39
1652227480000|2022-05-11 00:04:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|30
1652227490000|2022-05-11 00:04:50|1851.3|1850.5|1852.3|1851.5|1852.3|1851.5|1851.3|1850.5|52
1652227500000|2022-05-11 00:05:00|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|60
1652227510000|2022-05-11 00:05:10|1852.8|1852|1854.3|1853.5|1854.3|1853.5|1852.8|1852|70
1652227520000|2022-05-11 00:05:20|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|45
1652227530000|2022-05-11 00:05:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|32
1652227540000|2022-05-11 00:05:40|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|36
1652227550000|2022-05-11 00:05:50|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|2
1652227560000|2022-05-11 00:06:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|42
1652227570000|2022-05-11 00:06:10|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|34
1652227580000|2022-05-11 00:06:20|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|41
1652227590000|2022-05-11 00:06:30|1853.3|1852.5|1853.8|1853|1854.3|1853.5|1853.3|1852.5|40
1652227600000|2022-05-11 00:06:40|1854.3|1853.5|1855.8|1855|1855.8|1855|1854.3|1853.5|35
1652227610000|2022-05-11 00:06:50|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|25
1652227620000|2022-05-11 00:07:00|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|20
1652227630000|2022-05-11 00:07:10|1855.8|1855|1854.8|1854|1855.8|1855|1854.8|1854|54
1652227640000|2022-05-11 00:07:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|8
1652227650000|2022-05-11 00:07:30|1854.3|1853.5|1854.8|1854|1855.3|1854.5|1854.3|1853.5|32
1652227660000|2022-05-11 00:07:40|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|13
1652227670000|2022-05-11 00:07:50|1856|1855.2|1856.8|1856|1856.8|1856|1855.8|1855|41
1652227680000|2022-05-11 00:08:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1855.8|1855|69
1652227690000|2022-05-11 00:08:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|38
1652227700000|2022-05-11 00:08:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|12
1652227710000|2022-05-11 00:08:30|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|30
1652227720000|2022-05-11 00:08:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|28
1652227730000|2022-05-11 00:08:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|24
1652227740000|2022-05-11 00:09:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|89
1652227750000|2022-05-11 00:09:10|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|34
1652227760000|2022-05-11 00:09:20|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|32
1652227770000|2022-05-11 00:09:30|1858.3|1857.5|1858.8|1858|1859|1858.2|1857.8|1857|66
1652227780000|2022-05-11 00:09:40|||||||||11
1652227790000|2022-05-11 00:09:50|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|92
1652227800000|2022-05-11 00:10:00|1858.8|1858|1858.3|1857.5|1858.8|1858|1857.8|1857|73
1652227810000|2022-05-11 00:10:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|19
1652227820000|2022-05-11 00:10:20|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|47
1652227830000|2022-05-11 00:10:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|6
1652227840000|2022-05-11 00:10:40|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|28
1652227850000|2022-05-11 00:10:50|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|42
1652227860000|2022-05-11 00:11:00|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|50
1652227870000|2022-05-11 00:11:10|1858.3|1857.5|1858.8|1858|1858.8|1858|1857.8|1857|75
1652227880000|2022-05-11 00:11:20|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|37
1652227890000|2022-05-11 00:11:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1857.8|1857|22
1652227900000|2022-05-11 00:11:40|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|24
1652227910000|2022-05-11 00:11:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|18
1652227920000|2022-05-11 00:12:00|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|46
1652227930000|2022-05-11 00:12:10|1856.5|1855.7|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|3
1652227940000|2022-05-11 00:12:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|10
1652227950000|2022-05-11 00:12:30|||||||||2
1652227960000|2022-05-11 00:12:40|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|31
1652227970000|2022-05-11 00:12:50|1855.3|1854.5|1855.5|1854.7|1855.8|1855|1855.3|1854.5|26
1652227980000|2022-05-11 00:13:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.3|1854.5|7
1652227990000|2022-05-11 00:13:10|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|19
1652228000000|2022-05-11 00:13:20|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|45
1652228010000|2022-05-11 00:13:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|11
1652228020000|2022-05-11 00:13:40|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|60
1652228030000|2022-05-11 00:13:50|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|5
1652228040000|2022-05-11 00:14:00|1855.5|1854.7|1855.3|1854.5|1855.8|1855|1855.3|1854.5|14
1652228050000|2022-05-11 00:14:10|||||||||8
1652228060000|2022-05-11 00:14:20|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|39
1652228070000|2022-05-11 00:14:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|23
1652228080000|2022-05-11 00:14:40|||||||||1
1652228090000|2022-05-11 00:14:50|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|9
1652228100000|2022-05-11 00:15:00|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|14
1652228110000|2022-05-11 00:15:10|1855.3|1854.5|1855.8|1855|1856.3|1855.5|1855.3|1854.5|50
1652228120000|2022-05-11 00:15:20|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|12
1652228130000|2022-05-11 00:15:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|39
1652228140000|2022-05-11 00:15:40|1857|1856.2|1857.5|1856.7|1857.5|1856.7|1856.8|1856|29
1652228150000|2022-05-11 00:15:50|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|31
1652228160000|2022-05-11 00:16:00|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|22
1652228170000|2022-05-11 00:16:10|1857|1856.2|1857|1856.2|1857.3|1856.5|1856.8|1856|9
1652228180000|2022-05-11 00:16:20|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|0
1652228190000|2022-05-11 00:16:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|15
1652228200000|2022-05-11 00:16:40|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|35
1652228210000|2022-05-11 00:16:50|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|7
1652228220000|2022-05-11 00:17:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|25
1652228230000|2022-05-11 00:17:10|1856.5|1855.7|1856.5|1855.7|1856.8|1856|1856.3|1855.5|0
1652228240000|2022-05-11 00:17:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|3
1652228250000|2022-05-11 00:17:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857|1856.2|35
1652228260000|2022-05-11 00:17:40|1856.8|1856|1856.8|1856|1857.3|1856.5|1856.8|1856|8
1652228270000|2022-05-11 00:17:50|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|14
1652228280000|2022-05-11 00:18:00|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|6
1652228290000|2022-05-11 00:18:10|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|20
1652228300000|2022-05-11 00:18:20|1856.3|1855.5|1855.8|1855|1856.8|1856|1855.8|1855|33
1652228310000|2022-05-11 00:18:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|6
1652228320000|2022-05-11 00:18:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|26
1652228330000|2022-05-11 00:18:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|15
1652228340000|2022-05-11 00:19:00|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|31
1652228350000|2022-05-11 00:19:10|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|8
1652228360000|2022-05-11 00:19:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|2
1652228370000|2022-05-11 00:19:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|118
1652228380000|2022-05-11 00:19:40|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|49
1652228390000|2022-05-11 00:19:50|||||||||18
1652228400000|2022-05-11 00:20:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|32
1652228410000|2022-05-11 00:20:10|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857|1856.2|41
1652228420000|2022-05-11 00:20:20|1856.8|1856|1857.3|1856.5|1857.8|1857|1856.8|1856|10
1652228430000|2022-05-11 00:20:30|1857.5|1856.7|1856.8|1856|1857.8|1857|1856.8|1856|16
1652228440000|2022-05-11 00:20:40|||||||||7
1652228450000|2022-05-11 00:20:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|2
1652228460000|2022-05-11 00:21:00|1855.8|1855|1855.8|1855|1856|1855.2|1855.8|1855|4
1652228470000|2022-05-11 00:21:10|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|12
1652228480000|2022-05-11 00:21:20|1856|1855.2|1856.8|1856|1856.8|1856|1855.8|1855|9
1652228490000|2022-05-11 00:21:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|12
1652228510000|2022-05-11 00:21:50|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.3|1855.5|1
1652228520000|2022-05-11 00:22:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|10
1652228530000|2022-05-11 00:22:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|8
1652228540000|2022-05-11 00:22:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|4
1652228550000|2022-05-11 00:22:30|1856.3|1855.5|1856.3|1855.5|1856.8|1856|1856.3|1855.5|17
1652228570000|2022-05-11 00:22:50|||||||||10
1652228580000|2022-05-11 00:23:00|1856.8|1856|1857|1856.2|1857|1856.2|1856.8|1856|9
1652228590000|2022-05-11 00:23:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1856.8|1856|15
1652228610000|2022-05-11 00:23:30|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|14
1652228620000|2022-05-11 00:23:40|||||||||5
1652228630000|2022-05-11 00:23:50|1856.8|1856|1856.8|1856|1857.3|1856.5|1856.8|1856|24
1652228640000|2022-05-11 00:24:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|7
1652228660000|2022-05-11 00:24:20|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|22
1652228670000|2022-05-11 00:24:30|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|3
1652228680000|2022-05-11 00:24:40|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|1
1652228690000|2022-05-11 00:24:50|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|3
1652228700000|2022-05-11 00:25:00|||||||||9
1652228710000|2022-05-11 00:25:10|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|21
1652228720000|2022-05-11 00:25:20|1856.3|1855.5|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|9
1652228740000|2022-05-11 00:25:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|8
1652228750000|2022-05-11 00:25:50|1856.3|1855.5|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|8
1652228760000|2022-05-11 00:26:00|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|10
1652228770000|2022-05-11 00:26:10|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|14
1652228800000|2022-05-11 00:26:40|||||||||1
1652228810000|2022-05-11 00:26:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|41
1652228820000|2022-05-11 00:27:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|3
1652228830000|2022-05-11 00:27:10|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|19
1652228850000|2022-05-11 00:27:30|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|26
1652228860000|2022-05-11 00:27:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|4
1652228870000|2022-05-11 00:27:50|||||||||10
1652228880000|2022-05-11 00:28:00|||||||||24
1652228890000|2022-05-11 00:28:10|1853.8|1853|1853.8|1853|1854|1853.2|1853.8|1853|9
1652228900000|2022-05-11 00:28:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|4
1652228910000|2022-05-11 00:28:30|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|32
1652228920000|2022-05-11 00:28:40|1853.8|1853|1853.3|1852.5|1854.3|1853.5|1853.3|1852.5|31
1652228930000|2022-05-11 00:28:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|16
1652228940000|2022-05-11 00:29:00|1853.5|1852.7|1853.8|1853|1853.8|1853|1853.3|1852.5|15
1652228950000|2022-05-11 00:29:10|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|28
1652228960000|2022-05-11 00:29:20|||||||||1
1652228970000|2022-05-11 00:29:30|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|26
1652228980000|2022-05-11 00:29:40|||||||||11
1652228990000|2022-05-11 00:29:50|||||||||43
1652229000000|2022-05-11 00:30:00|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|37
1652229010000|2022-05-11 00:30:10|1851.8|1851|1852.8|1852|1852.8|1852|1851.8|1851|16
1652229020000|2022-05-11 00:30:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|11
1652229030000|2022-05-11 00:30:30|1851.8|1851|1851.8|1851|1852.3|1851.5|1851.8|1851|36
1652229040000|2022-05-11 00:30:40|||||||||11
1652229050000|2022-05-11 00:30:50|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|15
1652229060000|2022-05-11 00:31:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|61
1652229070000|2022-05-11 00:31:10|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1851.8|1851|6
1652229090000|2022-05-11 00:31:30|1852|1851.2|1852.8|1852|1852.8|1852|1852|1851.2|66
1652229100000|2022-05-11 00:31:40|1852.5|1851.7|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|5
1652229110000|2022-05-11 00:31:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.5|1851.7|6
1652229120000|2022-05-11 00:32:00|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|69
1652229130000|2022-05-11 00:32:10|||||||||2
1652229150000|2022-05-11 00:32:30|1851.8|1851|1851.3|1850.5|1852.3|1851.5|1851.3|1850.5|63
1652229160000|2022-05-11 00:32:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|41
1652229170000|2022-05-11 00:32:50|||||||||1
1652229180000|2022-05-11 00:33:00|1851.5|1850.7|1851.3|1850.5|1851.8|1851|1851.3|1850.5|10
1652229190000|2022-05-11 00:33:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|46
1652229200000|2022-05-11 00:33:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|24
1652229210000|2022-05-11 00:33:30|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|7
1652229220000|2022-05-11 00:33:40|||||||||2
1652229230000|2022-05-11 00:33:50|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|36
1652229240000|2022-05-11 00:34:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|26
1652229250000|2022-05-11 00:34:10|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.3|1850.5|40
1652229260000|2022-05-11 00:34:20|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|3
1652229270000|2022-05-11 00:34:30|1851.5|1850.7|1852.8|1852|1852.8|1852|1851.5|1850.7|32
1652229280000|2022-05-11 00:34:40|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|65
1652229290000|2022-05-11 00:34:50|1852.8|1852|1851.8|1851|1852.8|1852|1851.8|1851|44
1652229300000|2022-05-11 00:35:00|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|32
1652229310000|2022-05-11 00:35:10|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1850.8|1850|24
1652229320000|2022-05-11 00:35:20|1851|1850.2|1850.3|1849.5|1851|1850.2|1850.3|1849.5|3
1652229330000|2022-05-11 00:35:30|1850.8|1850|1850.3|1849.5|1850.8|1850|1849.8|1849|52
1652229340000|2022-05-11 00:35:40|1850|1849.2|1850.3|1849.5|1850.8|1850|1850|1849.2|36
1652229350000|2022-05-11 00:35:50|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|11
1652229360000|2022-05-11 00:36:00|1850|1849.2|1850.8|1850|1850.8|1850|1849.8|1849|18
1652229370000|2022-05-11 00:36:10|1850.3|1849.5|1850.3|1849.5|1850.8|1850|1850.3|1849.5|10
1652229380000|2022-05-11 00:36:20|1850.5|1849.7|1850.3|1849.5|1850.8|1850|1850.3|1849.5|9
1652229390000|2022-05-11 00:36:30|||||||||1
1652229400000|2022-05-11 00:36:40|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|1
1652229410000|2022-05-11 00:36:50|||||||||1
1652229420000|2022-05-11 00:37:00|1849.3|1848.5|1849.3|1848.5|1849.8|1849|1849.3|1848.5|34
1652229430000|2022-05-11 00:37:10|1849.5|1848.7|1849.3|1848.5|1849.8|1849|1849.3|1848.5|31
1652229450000|2022-05-11 00:37:30|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|35
1652229460000|2022-05-11 00:37:40|1849.8|1849|1849.8|1849|1849.8|1849|1849.3|1848.5|34
1652229470000|2022-05-11 00:37:50|1850|1849.2|1849.8|1849|1850|1849.2|1849.8|1849|12
1652229480000|2022-05-11 00:38:00|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|22
1652229490000|2022-05-11 00:38:10|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|10
1652229500000|2022-05-11 00:38:20|1849.5|1848.7|1850.3|1849.5|1850.3|1849.5|1849.5|1848.7|19
1652229510000|2022-05-11 00:38:30|1850|1849.2|1849.8|1849|1850.3|1849.5|1849.8|1849|8
1652229520000|2022-05-11 00:38:40|||||||||1
1652229540000|2022-05-11 00:39:00|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|24
1652229550000|2022-05-11 00:39:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|22
1652229560000|2022-05-11 00:39:20|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1848.8|1848|16
1652229570000|2022-05-11 00:39:30|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|11
1652229580000|2022-05-11 00:39:40|1849|1848.2|1848.8|1848|1849.3|1848.5|1848.8|1848|3
1652229590000|2022-05-11 00:39:50|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|19
1652229600000|2022-05-11 00:40:00|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.5|1847.7|18
1652229610000|2022-05-11 00:40:10|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|12
1652229620000|2022-05-11 00:40:20|1848.5|1847.7|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|17
1652229630000|2022-05-11 00:40:30|1847.8|1847|1847.5|1846.7|1847.8|1847|1847.3|1846.5|35
1652229640000|2022-05-11 00:40:40|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847.3|1846.5|3
1652229650000|2022-05-11 00:40:50|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|20
1652229660000|2022-05-11 00:41:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|29
1652229670000|2022-05-11 00:41:10|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|8
1652229680000|2022-05-11 00:41:20|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|14
1652229690000|2022-05-11 00:41:30|1847.3|1846.5|1847.5|1846.7|1847.8|1847|1846.8|1846|19
1652229700000|2022-05-11 00:41:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.3|1846.5|25
1652229710000|2022-05-11 00:41:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|7
1652229720000|2022-05-11 00:42:00|1846.8|1846|1847|1846.2|1847.3|1846.5|1846.8|1846|18
1652229730000|2022-05-11 00:42:10|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|8
1652229740000|2022-05-11 00:42:20|||||||||7
1652229750000|2022-05-11 00:42:30|1846.8|1846|1846.5|1845.7|1846.8|1846|1846.3|1845.5|40
1652229760000|2022-05-11 00:42:40|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|1
1652229780000|2022-05-11 00:43:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|79
1652229790000|2022-05-11 00:43:10|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|0
1652229800000|2022-05-11 00:43:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|31
1652229810000|2022-05-11 00:43:30|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|23
1652229830000|2022-05-11 00:43:50|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|23
1652229840000|2022-05-11 00:44:00|||||||||2
1652229850000|2022-05-11 00:44:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|9
1652229860000|2022-05-11 00:44:20|||||||||9
1652229870000|2022-05-11 00:44:30|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|10
1652229880000|2022-05-11 00:44:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|6
1652229890000|2022-05-11 00:44:50|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|33
1652229900000|2022-05-11 00:45:00|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847.3|1846.5|11
1652229910000|2022-05-11 00:45:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|11
1652229920000|2022-05-11 00:45:20|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|25
1652229930000|2022-05-11 00:45:30|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|30
1652229940000|2022-05-11 00:45:40|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|19
1652229950000|2022-05-11 00:45:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.5|1844.7|18
1652229960000|2022-05-11 00:46:00|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|51
1652229980000|2022-05-11 00:46:20|||||||||3
1652229990000|2022-05-11 00:46:30|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.3|1844.5|27
1652230000000|2022-05-11 00:46:40|||||||||5
1652230010000|2022-05-11 00:46:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|19
1652230020000|2022-05-11 00:47:00|||||||||25
1652230030000|2022-05-11 00:47:10|||||||||3
1652230040000|2022-05-11 00:47:20|||||||||2
1652230070000|2022-05-11 00:47:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|40
1652230080000|2022-05-11 00:48:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|23
1652230090000|2022-05-11 00:48:10|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|5
1652230100000|2022-05-11 00:48:20|||||||||2
1652230130000|2022-05-11 00:48:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|15
1652230140000|2022-05-11 00:49:00|||||||||5
1652230150000|2022-05-11 00:49:10|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|47
1652230160000|2022-05-11 00:49:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|7
1652230170000|2022-05-11 00:49:30|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1844.8|1844|10
1652230180000|2022-05-11 00:49:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|8
1652230200000|2022-05-11 00:50:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|15
1652230210000|2022-05-11 00:50:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|34
1652230220000|2022-05-11 00:50:20|||||||||1
1652230230000|2022-05-11 00:50:30|||||||||1
1652230240000|2022-05-11 00:50:40|||||||||30
1652230250000|2022-05-11 00:50:50|||||||||16
1652230260000|2022-05-11 00:51:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|75
1652230270000|2022-05-11 00:51:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|27
1652230280000|2022-05-11 00:51:20|1844.8|1844|1845|1844.2|1845.3|1844.5|1844.8|1844|8
1652230290000|2022-05-11 00:51:30|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|5
1652230310000|2022-05-11 00:51:50|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|31
1652230320000|2022-05-11 00:52:00|1845.8|1845|1845.3|1844.5|1845.8|1845|1844.8|1844|40
1652230330000|2022-05-11 00:52:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|16
1652230340000|2022-05-11 00:52:20|||||||||3
1652230350000|2022-05-11 00:52:30|1845.3|1844.5|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|11
1652230360000|2022-05-11 00:52:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|9
1652230370000|2022-05-11 00:52:50|1846|1845.2|1846.8|1846|1846.8|1846|1846|1845.2|60
1652230380000|2022-05-11 00:53:00|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|86
1652230390000|2022-05-11 00:53:10|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|18
1652230400000|2022-05-11 00:53:20|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|12
1652230410000|2022-05-11 00:53:30|1846.5|1845.7|1846.8|1846|1846.8|1846|1846.5|1845.7|3
1652230420000|2022-05-11 00:53:40|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1846.8|1846|13
1652230430000|2022-05-11 00:53:50|||||||||3
1652230440000|2022-05-11 00:54:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|84
1652230450000|2022-05-11 00:54:10|||||||||14
1652230460000|2022-05-11 00:54:20|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|31
1652230470000|2022-05-11 00:54:30|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|9
1652230480000|2022-05-11 00:54:40|1848|1847.2|1847.8|1847|1848.3|1847.5|1847.8|1847|41
1652230490000|2022-05-11 00:54:50|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|44
1652230500000|2022-05-11 00:55:00|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|10
1652230510000|2022-05-11 00:55:10|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|13
1652230520000|2022-05-11 00:55:20|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|67
1652230530000|2022-05-11 00:55:30|1849|1848.2|1849.3|1848.5|1849.3|1848.5|1848.8|1848|8
1652230540000|2022-05-11 00:55:40|1849.5|1848.7|1849.8|1849|1849.8|1849|1849.3|1848.5|11
1652230560000|2022-05-11 00:56:00|||||||||1
1652230570000|2022-05-11 00:56:10|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|43
1652230580000|2022-05-11 00:56:20|1851.3|1850.5|1852.3|1851.5|1852.3|1851.5|1851.3|1850.5|130
1652230590000|2022-05-11 00:56:30|1851.8|1851|1852.8|1852|1852.8|1852|1851.8|1851|69
1652230600000|2022-05-11 00:56:40|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|56
1652230610000|2022-05-11 00:56:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|28
1652230620000|2022-05-11 00:57:00|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|19
1652230650000|2022-05-11 00:57:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|20
1652230660000|2022-05-11 00:57:40|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|24
1652230670000|2022-05-11 00:57:50|1851.3|1850.5|1851|1850.2|1851.3|1850.5|1851|1850.2|20
1652230680000|2022-05-11 00:58:00|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.5|1849.7|9
1652230690000|2022-05-11 00:58:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|6
1652230700000|2022-05-11 00:58:20|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|8
1652230710000|2022-05-11 00:58:30|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|31
1652230720000|2022-05-11 00:58:40|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|14
1652230730000|2022-05-11 00:58:50|1849.8|1849|1850.8|1850|1850.8|1850|1849.8|1849|28
1652230740000|2022-05-11 00:59:00|1850.3|1849.5|1850.3|1849.5|1850.8|1850|1850|1849.2|9
1652230750000|2022-05-11 00:59:10|1850|1849.2|1850.3|1849.5|1850.3|1849.5|1849.8|1849|1
1652230760000|2022-05-11 00:59:20|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|7
1652230780000|2022-05-11 00:59:40|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|53
1652230790000|2022-05-11 00:59:50|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|14
1652230800000|2022-05-11 01:00:00|||||||||25
1652230810000|2022-05-11 01:00:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|16
1652230820000|2022-05-11 01:00:20|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|52
1652230830000|2022-05-11 01:00:30|1847.5|1846.7|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|20
1652230840000|2022-05-11 01:00:40|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|33
1652230850000|2022-05-11 01:00:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|30
1652230860000|2022-05-11 01:01:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|36
1652230870000|2022-05-11 01:01:10|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1846.8|1846|14
1652230880000|2022-05-11 01:01:20|1846.8|1846|1846.8|1846|1847|1846.2|1846.8|1846|3
1652230890000|2022-05-11 01:01:30|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|0
1652230900000|2022-05-11 01:01:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.3|1845.5|27
1652230910000|2022-05-11 01:01:50|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|14
1652230920000|2022-05-11 01:02:00|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|7
1652230940000|2022-05-11 01:02:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|16
1652230950000|2022-05-11 01:02:30|||||||||1
1652230960000|2022-05-11 01:02:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|24
1652230970000|2022-05-11 01:02:50|||||||||7
1652230980000|2022-05-11 01:03:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.3|1846.5|22
1652230990000|2022-05-11 01:03:10|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|1
1652231000000|2022-05-11 01:03:20|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|5
1652231010000|2022-05-11 01:03:30|||||||||3
1652231030000|2022-05-11 01:03:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|31
1652231040000|2022-05-11 01:04:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|38
1652231050000|2022-05-11 01:04:10|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|24
1652231060000|2022-05-11 01:04:20|1847.5|1846.7|1847.3|1846.5|1847.8|1847|1847.3|1846.5|6
1652231070000|2022-05-11 01:04:30|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|1847.3|1846.5|9
1652231080000|2022-05-11 01:04:40|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|8
1652231100000|2022-05-11 01:05:00|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|25
1652231110000|2022-05-11 01:05:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|15
1652231120000|2022-05-11 01:05:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|19
1652231130000|2022-05-11 01:05:30|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|31
1652231140000|2022-05-11 01:05:40|||||||||6
1652231160000|2022-05-11 01:06:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|21
1652231170000|2022-05-11 01:06:10|||||||||11
1652231190000|2022-05-11 01:06:30|1848.8|1848|1848.3|1847.5|1848.8|1848|1848.3|1847.5|23
1652231200000|2022-05-11 01:06:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|7
1652231210000|2022-05-11 01:06:50|||||||||1
1652231220000|2022-05-11 01:07:00|||||||||1
1652231230000|2022-05-11 01:07:10|||||||||2
1652231240000|2022-05-11 01:07:20|||||||||51
1652231260000|2022-05-11 01:07:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1847.8|1847|24
1652231270000|2022-05-11 01:07:50|||||||||8
1652231280000|2022-05-11 01:08:00|||||||||2
1652231290000|2022-05-11 01:08:10|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|41
1652231300000|2022-05-11 01:08:20|||||||||1
1652231310000|2022-05-11 01:08:30|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|17
1652231330000|2022-05-11 01:08:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|5
1652231340000|2022-05-11 01:09:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|10
1652231350000|2022-05-11 01:09:10|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|6
1652231370000|2022-05-11 01:09:30|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|23
1652231380000|2022-05-11 01:09:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|11
1652231390000|2022-05-11 01:09:50|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|3
1652231410000|2022-05-11 01:10:10|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|20
1652231430000|2022-05-11 01:10:30|1845.8|1845|1846.3|1845.5|1846.8|1846|1845.8|1845|72
1652231440000|2022-05-11 01:10:40|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|18
1652231450000|2022-05-11 01:10:50|||||||||11
1652231460000|2022-05-11 01:11:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|14
1652231500000|2022-05-11 01:11:40|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|12
1652231510000|2022-05-11 01:11:50|1846.8|1846|1846.8|1846|1847|1846.2|1846.8|1846|5
1652231520000|2022-05-11 01:12:00|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|10
1652231530000|2022-05-11 01:12:10|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|8
1652231540000|2022-05-11 01:12:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|1
1652231550000|2022-05-11 01:12:30|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|36
1652231560000|2022-05-11 01:12:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|13
1652231580000|2022-05-11 01:13:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|22
1652231590000|2022-05-11 01:13:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|14
1652231610000|2022-05-11 01:13:30|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|1
1652231620000|2022-05-11 01:13:40|||||||||16
1652231640000|2022-05-11 01:14:00|||||||||2
1652231650000|2022-05-11 01:14:10|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|6
1652231670000|2022-05-11 01:14:30|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|13
1652231680000|2022-05-11 01:14:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|7
1652231690000|2022-05-11 01:14:50|||||||||1
1652231700000|2022-05-11 01:15:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|28
1652231710000|2022-05-11 01:15:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|13
1652231720000|2022-05-11 01:15:20|||||||||2
1652231730000|2022-05-11 01:15:30|||||||||3
1652231740000|2022-05-11 01:15:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|15
1652231750000|2022-05-11 01:15:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|7
1652231760000|2022-05-11 01:16:00|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|5
1652231780000|2022-05-11 01:16:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1847.8|1847|11
1652231790000|2022-05-11 01:16:30|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|6
1652231800000|2022-05-11 01:16:40|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|18
1652231810000|2022-05-11 01:16:50|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|11
1652231820000|2022-05-11 01:17:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|59
1652231830000|2022-05-11 01:17:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|12
1652231840000|2022-05-11 01:17:20|1849|1848.2|1849|1848.2|1849|1848.2|1849|1848.2|16
1652231850000|2022-05-11 01:17:30|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|4
1652231860000|2022-05-11 01:17:40|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|36
1652231870000|2022-05-11 01:17:50|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|13
1652231880000|2022-05-11 01:18:00|||||||||1
1652231890000|2022-05-11 01:18:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|29
1652231900000|2022-05-11 01:18:20|1850|1849.2|1851.3|1850.5|1851.3|1850.5|1849.8|1849|143
1652231910000|2022-05-11 01:18:30|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|41
1652231920000|2022-05-11 01:18:40|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|15
1652231930000|2022-05-11 01:18:50|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1850.8|1850|99
1652231940000|2022-05-11 01:19:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|8
1652231950000|2022-05-11 01:19:10|||||||||9
1652231960000|2022-05-11 01:19:20|1850.5|1849.7|1850.3|1849.5|1850.8|1850|1850.3|1849.5|10
1652231970000|2022-05-11 01:19:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|2
1652231980000|2022-05-11 01:19:40|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|11
1652231990000|2022-05-11 01:19:50|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|15
1652232000000|2022-05-11 01:20:00|||||||||2
1652232010000|2022-05-11 01:20:10|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|31
1652232020000|2022-05-11 01:20:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|21
1652232030000|2022-05-11 01:20:30|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|4
1652232040000|2022-05-11 01:20:40|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|8
1652232050000|2022-05-11 01:20:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1850.8|1850|10
1652232060000|2022-05-11 01:21:00|||||||||1
1652232070000|2022-05-11 01:21:10|||||||||1
1652232080000|2022-05-11 01:21:20|||||||||8
1652232100000|2022-05-11 01:21:40|||||||||2
1652232120000|2022-05-11 01:22:00|||||||||1
1652232130000|2022-05-11 01:22:10|||||||||1
1652232140000|2022-05-11 01:22:20|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|61
1652232150000|2022-05-11 01:22:30|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.3|1849.5|23
1652232160000|2022-05-11 01:22:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.3|1850.5|25
1652232170000|2022-05-11 01:22:50|1852|1851.2|1852.3|1851.5|1852.3|1851.5|1852|1851.2|7
1652232180000|2022-05-11 01:23:00|1851.8|1851|1851.8|1851|1852.3|1851.5|1851.8|1851|23
1652232190000|2022-05-11 01:23:10|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.3|1850.5|27
1652232200000|2022-05-11 01:23:20|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|9
1652232210000|2022-05-11 01:23:30|||||||||2
1652232220000|2022-05-11 01:23:40|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|74
1652232230000|2022-05-11 01:23:50|||||||||4
1652232240000|2022-05-11 01:24:00|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|34
1652232250000|2022-05-11 01:24:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1850.8|1850|27
1652232260000|2022-05-11 01:24:20|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|6
1652232270000|2022-05-11 01:24:30|||||||||3
1652232290000|2022-05-11 01:24:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|16
1652232300000|2022-05-11 01:25:00|||||||||6
1652232310000|2022-05-11 01:25:10|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|10
1652232320000|2022-05-11 01:25:20|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|16
1652232330000|2022-05-11 01:25:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|7
1652232350000|2022-05-11 01:25:50|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|9
1652232360000|2022-05-11 01:26:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|6
1652232370000|2022-05-11 01:26:10|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.5|1849.7|2
1652232380000|2022-05-11 01:26:20|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|11
1652232390000|2022-05-11 01:26:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|3
1652232400000|2022-05-11 01:26:40|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|6
1652232410000|2022-05-11 01:26:50|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|3
1652232420000|2022-05-11 01:27:00|1851|1850.2|1850.8|1850|1851.3|1850.5|1850.8|1850|15
1652232430000|2022-05-11 01:27:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|15
1652232440000|2022-05-11 01:27:20|||||||||14
1652232450000|2022-05-11 01:27:30|||||||||3
1652232460000|2022-05-11 01:27:40|||||||||3
1652232480000|2022-05-11 01:28:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|15
1652232490000|2022-05-11 01:28:10|1852|1851.2|1851.8|1851|1852|1851.2|1851.8|1851|32
1652232500000|2022-05-11 01:28:20|1852.3|1851.5|1851.8|1851|1852.3|1851.5|1851.8|1851|3
1652232510000|2022-05-11 01:28:30|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|12
1652232520000|2022-05-11 01:28:40|||||||||3
1652232540000|2022-05-11 01:29:00|||||||||3
1652232550000|2022-05-11 01:29:10|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|10
1652232560000|2022-05-11 01:29:20|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|9
1652232570000|2022-05-11 01:29:30|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|5
1652232590000|2022-05-11 01:29:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|20
1652232600000|2022-05-11 01:30:00|||||||||28
1652232610000|2022-05-11 01:30:10|1852.5|1851.7|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|2
1652232630000|2022-05-11 01:30:30|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|30
1652232640000|2022-05-11 01:30:40|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|25
1652232650000|2022-05-11 01:30:50|1853.3|1852.5|1853.8|1853|1853.8|1853|1852.8|1852|25
1652232660000|2022-05-11 01:31:00|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|27
1652232670000|2022-05-11 01:31:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|8
1652232680000|2022-05-11 01:31:20|1852.8|1852|1852.8|1852|1853.3|1852.5|1852.8|1852|16
1652232690000|2022-05-11 01:31:30|1853|1852.2|1852.8|1852|1853.3|1852.5|1852.8|1852|8
1652232700000|2022-05-11 01:31:40|1853|1852.2|1853.3|1852.5|1853.3|1852.5|1853|1852.2|1
1652232710000|2022-05-11 01:31:50|1852.8|1852|1853|1852.2|1853|1852.2|1852.8|1852|24
1652232720000|2022-05-11 01:32:00|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|5
1652232730000|2022-05-11 01:32:10|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|25
1652232740000|2022-05-11 01:32:20|1852.8|1852|1852.8|1852|1853|1852.2|1852.8|1852|15
1652232750000|2022-05-11 01:32:30|||||||||1
1652232770000|2022-05-11 01:32:50|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|17
1652232780000|2022-05-11 01:33:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|7
1652232790000|2022-05-11 01:33:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|22
1652232800000|2022-05-11 01:33:20|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|3
1652232810000|2022-05-11 01:33:30|1853|1852.2|1852.8|1852|1853|1852.2|1852.8|1852|0
1652232820000|2022-05-11 01:33:40|||||||||23
1652232840000|2022-05-11 01:34:00|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.3|1851.5|24
1652232850000|2022-05-11 01:34:10|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1
1652232870000|2022-05-11 01:34:30|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|9
1652232880000|2022-05-11 01:34:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|4
1652232900000|2022-05-11 01:35:00|||||||||2
1652232920000|2022-05-11 01:35:20|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|31
1652232930000|2022-05-11 01:35:30|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|0
1652232940000|2022-05-11 01:35:40|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|28
1652232950000|2022-05-11 01:35:50|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|2
1652232960000|2022-05-11 01:36:00|||||||||19
1652232980000|2022-05-11 01:36:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|42
1652232990000|2022-05-11 01:36:30|||||||||7
1652233000000|2022-05-11 01:36:40|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|35
1652233010000|2022-05-11 01:36:50|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|42
1652233020000|2022-05-11 01:37:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|16
1652233030000|2022-05-11 01:37:10|||||||||13
1652233040000|2022-05-11 01:37:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|10
1652233050000|2022-05-11 01:37:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|6
1652233060000|2022-05-11 01:37:40|||||||||4
1652233080000|2022-05-11 01:38:00|||||||||1
1652233090000|2022-05-11 01:38:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|8
1652233120000|2022-05-11 01:38:40|1854.3|1853.5|1854|1853.2|1854.3|1853.5|1854|1853.2|20
1652233130000|2022-05-11 01:38:50|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|8
1652233140000|2022-05-11 01:39:00|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|6
1652233150000|2022-05-11 01:39:10|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|6
1652233160000|2022-05-11 01:39:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854|1853.2|4
1652233170000|2022-05-11 01:39:30|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|10
1652233180000|2022-05-11 01:39:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|6
1652233200000|2022-05-11 01:40:00|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|14
1652233210000|2022-05-11 01:40:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|6
1652233220000|2022-05-11 01:40:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|19
1652233230000|2022-05-11 01:40:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|22
1652233240000|2022-05-11 01:40:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|15
1652233250000|2022-05-11 01:40:50|||||||||1
1652233260000|2022-05-11 01:41:00|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|17
1652233270000|2022-05-11 01:41:10|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|2
1652233280000|2022-05-11 01:41:20|||||||||13
1652233290000|2022-05-11 01:41:30|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|28
1652233300000|2022-05-11 01:41:40|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|13
1652233310000|2022-05-11 01:41:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|79
1652233320000|2022-05-11 01:42:00|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|42
1652233330000|2022-05-11 01:42:10|1855.5|1854.7|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|1
1652233350000|2022-05-11 01:42:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|51
1652233370000|2022-05-11 01:42:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|8
1652233380000|2022-05-11 01:43:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|30
1652233390000|2022-05-11 01:43:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|18
1652233400000|2022-05-11 01:43:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|4
1652233410000|2022-05-11 01:43:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|3
1652233430000|2022-05-11 01:43:50|||||||||1
1652233440000|2022-05-11 01:44:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|17
1652233460000|2022-05-11 01:44:20|||||||||14
1652233480000|2022-05-11 01:44:40|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|5
1652233490000|2022-05-11 01:44:50|||||||||1
1652233500000|2022-05-11 01:45:00|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|11
1652233520000|2022-05-11 01:45:20|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.8|1854|6
1652233530000|2022-05-11 01:45:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|31
1652233540000|2022-05-11 01:45:40|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|6
1652233550000|2022-05-11 01:45:50|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.3|1853.5|32
1652233560000|2022-05-11 01:46:00|||||||||1
1652233570000|2022-05-11 01:46:10|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|11
1652233580000|2022-05-11 01:46:20|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|4
1652233590000|2022-05-11 01:46:30|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|9
1652233610000|2022-05-11 01:46:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|4
1652233620000|2022-05-11 01:47:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|4
1652233630000|2022-05-11 01:47:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|7
1652233640000|2022-05-11 01:47:20|||||||||6
1652233650000|2022-05-11 01:47:30|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|11
1652233660000|2022-05-11 01:47:40|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|4
1652233670000|2022-05-11 01:47:50|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|1
1652233680000|2022-05-11 01:48:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|2
1652233690000|2022-05-11 01:48:10|1853.8|1853|1853.8|1853|1854|1853.2|1853.8|1853|2
1652233700000|2022-05-11 01:48:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|0
1652233710000|2022-05-11 01:48:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|8
1652233720000|2022-05-11 01:48:40|||||||||1
1652233730000|2022-05-11 01:48:50|||||||||1
1652233740000|2022-05-11 01:49:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|8
1652233760000|2022-05-11 01:49:20|||||||||11
1652233780000|2022-05-11 01:49:40|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|24
1652233790000|2022-05-11 01:49:50|||||||||1
1652233800000|2022-05-11 01:50:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|5
1652233820000|2022-05-11 01:50:20|||||||||2
1652233830000|2022-05-11 01:50:30|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|5
1652233860000|2022-05-11 01:51:00|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|6
1652233870000|2022-05-11 01:51:10|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1854|1853.2|6
1652233880000|2022-05-11 01:51:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|5
1652233890000|2022-05-11 01:51:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|4
1652233920000|2022-05-11 01:52:00|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|13
1652233930000|2022-05-11 01:52:10|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|1
1652233950000|2022-05-11 01:52:30|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|5
1652233960000|2022-05-11 01:52:40|||||||||3
1652233970000|2022-05-11 01:52:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|2
1652233980000|2022-05-11 01:53:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|6
1652233990000|2022-05-11 01:53:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|13
1652234010000|2022-05-11 01:53:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|11
1652234020000|2022-05-11 01:53:40|||||||||2
1652234030000|2022-05-11 01:53:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|13
1652234040000|2022-05-11 01:54:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|23
1652234050000|2022-05-11 01:54:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|11
1652234060000|2022-05-11 01:54:20|1856.8|1856|1857.8|1857|1857.8|1857|1856.5|1855.7|171
1652234070000|2022-05-11 01:54:30|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|46
1652234080000|2022-05-11 01:54:40|1857.5|1856.7|1857.8|1857|1858.3|1857.5|1857.5|1856.7|25
1652234090000|2022-05-11 01:54:50|||||||||16
1652234100000|2022-05-11 01:55:00|||||||||18
1652234110000|2022-05-11 01:55:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|59
1652234120000|2022-05-11 01:55:20|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|7
1652234130000|2022-05-11 01:55:30|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|1
1652234140000|2022-05-11 01:55:40|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.3|1856.5|15
1652234150000|2022-05-11 01:55:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.5|1856.7|8
1652234160000|2022-05-11 01:56:00|||||||||3
1652234180000|2022-05-11 01:56:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|14
1652234190000|2022-05-11 01:56:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.3|1857.5|70
1652234200000|2022-05-11 01:56:40|||||||||9
1652234210000|2022-05-11 01:56:50|||||||||2
1652234220000|2022-05-11 01:57:00|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|27
1652234240000|2022-05-11 01:57:20|1858.3|1857.5|1858.5|1857.7|1858.5|1857.7|1858.3|1857.5|49
1652234250000|2022-05-11 01:57:30|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|2
1652234270000|2022-05-11 01:57:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|19
1652234280000|2022-05-11 01:58:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|28
1652234290000|2022-05-11 01:58:10|1857.8|1857|1857.8|1857|1858.3|1857.5|1857.8|1857|25
1652234300000|2022-05-11 01:58:20|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|42
1652234310000|2022-05-11 01:58:30|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|53
1652234320000|2022-05-11 01:58:40|||||||||10
1652234330000|2022-05-11 01:58:50|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|58
1652234340000|2022-05-11 01:59:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|7
1652234350000|2022-05-11 01:59:10|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|11
1652234360000|2022-05-11 01:59:20|1858|1857.2|1857.8|1857|1858.3|1857.5|1857.8|1857|4
1652234380000|2022-05-11 01:59:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|40
1652234390000|2022-05-11 01:59:50|||||||||1
1652234400000|2022-05-11 02:00:00|1856.8|1856|1855.8|1855|1856.8|1856|1855.8|1855|32
1652234410000|2022-05-11 02:00:10|||||||||24
1652234420000|2022-05-11 02:00:20|1856|1855.2|1856|1855.2|1856.3|1855.5|1855.8|1855|19
1652234430000|2022-05-11 02:00:30|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|20
1652234440000|2022-05-11 02:00:40|||||||||1
1652234450000|2022-05-11 02:00:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|15
1652234460000|2022-05-11 02:01:00|1855.5|1854.7|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|1
1652234470000|2022-05-11 02:01:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|4
1652234500000|2022-05-11 02:01:40|1855.3|1854.5|1855.5|1854.7|1855.8|1855|1855.3|1854.5|15
1652234510000|2022-05-11 02:01:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|0
1652234520000|2022-05-11 02:02:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|20
1652234540000|2022-05-11 02:02:20|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|117
1652234550000|2022-05-11 02:02:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|24
1652234600000|2022-05-11 02:03:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|6
1652234620000|2022-05-11 02:03:40|||||||||1
1652234640000|2022-05-11 02:04:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|25
1652234650000|2022-05-11 02:04:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854|1853.2|18
1652234660000|2022-05-11 02:04:20|||||||||16
1652234670000|2022-05-11 02:04:30|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|3
1652234680000|2022-05-11 02:04:40|||||||||1
1652234700000|2022-05-11 02:05:00|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|29
1652234710000|2022-05-11 02:05:10|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|8
1652234720000|2022-05-11 02:05:20|1855.5|1854.7|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|2
1652234730000|2022-05-11 02:05:30|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|7
1652234750000|2022-05-11 02:05:50|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|10
1652234760000|2022-05-11 02:06:00|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|5
1652234770000|2022-05-11 02:06:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|9
1652234780000|2022-05-11 02:06:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.5|1854.7|1
1652234800000|2022-05-11 02:06:40|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|0
1652234820000|2022-05-11 02:07:00|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|16
1652234830000|2022-05-11 02:07:10|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|5
1652234840000|2022-05-11 02:07:20|1856.3|1855.5|1856|1855.2|1856.3|1855.5|1856|1855.2|5
1652234850000|2022-05-11 02:07:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|0
1652234870000|2022-05-11 02:07:50|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.3|1855.5|113
1652234880000|2022-05-11 02:08:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|31
1652234890000|2022-05-11 02:08:10|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|182
1652234900000|2022-05-11 02:08:20|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|42
1652234910000|2022-05-11 02:08:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|1
1652234920000|2022-05-11 02:08:40|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|19
1652234940000|2022-05-11 02:09:00|||||||||12
1652234950000|2022-05-11 02:09:10|||||||||2
1652234960000|2022-05-11 02:09:20|||||||||1
1652234980000|2022-05-11 02:09:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|13
1652234990000|2022-05-11 02:09:50|||||||||4
1652235000000|2022-05-11 02:10:00|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|13
1652235010000|2022-05-11 02:10:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|1
1652235030000|2022-05-11 02:10:30|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|50
1652235040000|2022-05-11 02:10:40|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|9
1652235050000|2022-05-11 02:10:50|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|26
1652235060000|2022-05-11 02:11:00|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.3|1857.5|15
1652235070000|2022-05-11 02:11:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|5
1652235080000|2022-05-11 02:11:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|4
1652235100000|2022-05-11 02:11:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|13
1652235110000|2022-05-11 02:11:50|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|8
1652235120000|2022-05-11 02:12:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.5|1858.7|6
1652235130000|2022-05-11 02:12:10|1860|1859.2|1859.8|1859|1860.3|1859.5|1859.8|1859|27
1652235150000|2022-05-11 02:12:30|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|31
1652235160000|2022-05-11 02:12:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|12
1652235170000|2022-05-11 02:12:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1858.8|1858|6
1652235190000|2022-05-11 02:13:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|3
1652235200000|2022-05-11 02:13:20|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|5
1652235210000|2022-05-11 02:13:30|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.3|1857.5|4
1652235220000|2022-05-11 02:13:40|||||||||3
1652235230000|2022-05-11 02:13:50|1859|1858.2|1859.3|1858.5|1859.3|1858.5|1858.8|1858|9
1652235240000|2022-05-11 02:14:00|1859|1858.2|1859.3|1858.5|1859.3|1858.5|1859|1858.2|6
1652235250000|2022-05-11 02:14:10|1858.8|1858|1858.8|1858|1859.3|1858.5|1858.3|1857.5|4
1652235260000|2022-05-11 02:14:20|||||||||10
1652235290000|2022-05-11 02:14:50|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|3
1652235300000|2022-05-11 02:15:00|||||||||12
1652235310000|2022-05-11 02:15:10|||||||||1
1652235320000|2022-05-11 02:15:20|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|5
1652235340000|2022-05-11 02:15:40|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|21
1652235350000|2022-05-11 02:15:50|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|3
1652235360000|2022-05-11 02:16:00|1858.8|1858|1857.8|1857|1858.8|1858|1857.8|1857|12
1652235370000|2022-05-11 02:16:10|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|1
1652235380000|2022-05-11 02:16:20|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|8
1652235390000|2022-05-11 02:16:30|1858|1857.2|1857.8|1857|1858.3|1857.5|1857.8|1857|2
1652235400000|2022-05-11 02:16:40|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|8
1652235410000|2022-05-11 02:16:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|3
1652235420000|2022-05-11 02:17:00|1859|1858.2|1858.8|1858|1859|1858.2|1858.8|1858|4
1652235450000|2022-05-11 02:17:30|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|10
1652235470000|2022-05-11 02:17:50|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|3
1652235480000|2022-05-11 02:18:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|4
1652235490000|2022-05-11 02:18:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|16
1652235500000|2022-05-11 02:18:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|0
1652235510000|2022-05-11 02:18:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|15
1652235520000|2022-05-11 02:18:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|2
1652235530000|2022-05-11 02:18:50|||||||||5
1652235540000|2022-05-11 02:19:00|||||||||2
1652235550000|2022-05-11 02:19:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|22
1652235570000|2022-05-11 02:19:30|1859|1858.2|1859.3|1858.5|1859.3|1858.5|1859|1858.2|6
1652235580000|2022-05-11 02:19:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|20
1652235590000|2022-05-11 02:19:50|1859|1858.2|1858.8|1858|1859|1858.2|1858.8|1858|1
1652235600000|2022-05-11 02:20:00|1859.3|1858.5|1859|1858.2|1859.3|1858.5|1858.8|1858|5
1652235610000|2022-05-11 02:20:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|0
1652235620000|2022-05-11 02:20:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|18
1652235640000|2022-05-11 02:20:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|17
1652235650000|2022-05-11 02:20:50|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|22
1652235660000|2022-05-11 02:21:00|1858.8|1858|1858.5|1857.7|1858.8|1858|1858.3|1857.5|32
1652235670000|2022-05-11 02:21:10|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|2
1652235680000|2022-05-11 02:21:20|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|11
1652235690000|2022-05-11 02:21:30|||||||||15
1652235700000|2022-05-11 02:21:40|1859|1858.2|1858.8|1858|1859|1858.2|1858.8|1858|5
1652235730000|2022-05-11 02:22:10|1858.3|1857.5|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|21
1652235740000|2022-05-11 02:22:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|1
1652235760000|2022-05-11 02:22:40|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|31
1652235770000|2022-05-11 02:22:50|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|24
1652235790000|2022-05-11 02:23:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|41
1652235800000|2022-05-11 02:23:20|||||||||15
1652235810000|2022-05-11 02:23:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|31
1652235820000|2022-05-11 02:23:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|14
1652235830000|2022-05-11 02:23:50|||||||||4
1652235840000|2022-05-11 02:24:00|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|28
1652235850000|2022-05-11 02:24:10|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.5|1857.7|10
1652235860000|2022-05-11 02:24:20|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|2
1652235870000|2022-05-11 02:24:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|15
1652235880000|2022-05-11 02:24:40|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|7
1652235900000|2022-05-11 02:25:00|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|14
1652235910000|2022-05-11 02:25:10|||||||||15
1652235920000|2022-05-11 02:25:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|14
1652235940000|2022-05-11 02:25:40|1858|1857.2|1857.8|1857|1858|1857.2|1857.8|1857|17
1652235960000|2022-05-11 02:26:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|11
1652235980000|2022-05-11 02:26:20|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|21
1652235990000|2022-05-11 02:26:30|||||||||1
1652236000000|2022-05-11 02:26:40|||||||||3
1652236010000|2022-05-11 02:26:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|11
1652236020000|2022-05-11 02:27:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|25
1652236030000|2022-05-11 02:27:10|||||||||12
1652236040000|2022-05-11 02:27:20|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|1
1652236050000|2022-05-11 02:27:30|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|38
1652236060000|2022-05-11 02:27:40|||||||||7
1652236070000|2022-05-11 02:27:50|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|9
1652236080000|2022-05-11 02:28:00|1857.5|1856.7|1858.3|1857.5|1858.3|1857.5|1857.5|1856.7|27
1652236090000|2022-05-11 02:28:10|||||||||15
1652236100000|2022-05-11 02:28:20|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|11
1652236110000|2022-05-11 02:28:30|||||||||6
1652236120000|2022-05-11 02:28:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|30
1652236130000|2022-05-11 02:28:50|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|17
1652236140000|2022-05-11 02:29:00|||||||||14
1652236150000|2022-05-11 02:29:10|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|16
1652236160000|2022-05-11 02:29:20|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|30
1652236170000|2022-05-11 02:29:30|||||||||1
1652236180000|2022-05-11 02:29:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|8
1652236190000|2022-05-11 02:29:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|7
1652236200000|2022-05-11 02:30:00|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|54
1652236210000|2022-05-11 02:30:10|1856.8|1856|1857|1856.2|1857|1856.2|1856.8|1856|8
1652236220000|2022-05-11 02:30:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|0
1652236240000|2022-05-11 02:30:40|||||||||23
1652236260000|2022-05-11 02:31:00|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.5|1856.7|35
1652236270000|2022-05-11 02:31:10|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|1
1652236280000|2022-05-11 02:31:20|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|0
1652236320000|2022-05-11 02:32:00|||||||||11
1652236340000|2022-05-11 02:32:20|||||||||2
1652236350000|2022-05-11 02:32:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|6
1652236360000|2022-05-11 02:32:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|9
1652236380000|2022-05-11 02:33:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|4
1652236390000|2022-05-11 02:33:10|1858|1857.2|1858|1857.2|1858.3|1857.5|1858|1857.2|4
1652236400000|2022-05-11 02:33:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|0
1652236450000|2022-05-11 02:34:10|||||||||1
1652236500000|2022-05-11 02:35:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|8
1652236520000|2022-05-11 02:35:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|14
1652236530000|2022-05-11 02:35:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|21
1652236540000|2022-05-11 02:35:40|||||||||55
1652236550000|2022-05-11 02:35:50|1855.8|1855|1855.5|1854.7|1855.8|1855|1855.5|1854.7|48
1652236560000|2022-05-11 02:36:00|1855.3|1854.5|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|2
1652236570000|2022-05-11 02:36:10|||||||||1
1652236600000|2022-05-11 02:36:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|5
1652236610000|2022-05-11 02:36:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855|1854.2|8
1652236620000|2022-05-11 02:37:00|||||||||1
1652236630000|2022-05-11 02:37:10|||||||||22
1652236640000|2022-05-11 02:37:20|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|15
1652236650000|2022-05-11 02:37:30|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|5
1652236660000|2022-05-11 02:37:40|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|3
1652236680000|2022-05-11 02:38:00|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|4
1652236690000|2022-05-11 02:38:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.5|1854.7|1
1652236700000|2022-05-11 02:38:20|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|2
1652236720000|2022-05-11 02:38:40|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|8
1652236730000|2022-05-11 02:38:50|||||||||4
1652236740000|2022-05-11 02:39:00|1855.5|1854.7|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|3
1652236760000|2022-05-11 02:39:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|4
1652236770000|2022-05-11 02:39:30|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|3
1652236780000|2022-05-11 02:39:40|||||||||1
1652236790000|2022-05-11 02:39:50|||||||||2
1652236800000|2022-05-11 02:40:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|0
1652236840000|2022-05-11 02:40:40|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|2
1652236850000|2022-05-11 02:40:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|6
1652236920000|2022-05-11 02:42:00|||||||||1
1652236940000|2022-05-11 02:42:20|1854.8|1854|1855|1854.2|1855.3|1854.5|1854.8|1854|14
1652236950000|2022-05-11 02:42:30|1855.3|1854.5|1855|1854.2|1855.3|1854.5|1855|1854.2|0
1652236960000|2022-05-11 02:42:40|1855.3|1854.5|1855|1854.2|1855.3|1854.5|1855|1854.2|0
1652236970000|2022-05-11 02:42:50|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|1
1652236980000|2022-05-11 02:43:00|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|0
1652236990000|2022-05-11 02:43:10|1854.3|1853.5|1854.3|1853.5|1854.8|1854|1854.3|1853.5|13
1652237000000|2022-05-11 02:43:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|4
1652237010000|2022-05-11 02:43:30|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|23
1652237020000|2022-05-11 02:43:40|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|0
1652237040000|2022-05-11 02:44:00|||||||||2
1652237050000|2022-05-11 02:44:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|11
1652237080000|2022-05-11 02:44:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|7
1652237090000|2022-05-11 02:44:50|||||||||1
1652237110000|2022-05-11 02:45:10|||||||||1
1652237120000|2022-05-11 02:45:20|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|4
1652237130000|2022-05-11 02:45:30|1854.8|1854|1854.5|1853.7|1854.8|1854|1854.5|1853.7|0
1652237140000|2022-05-11 02:45:40|1854.3|1853.5|1854.5|1853.7|1854.8|1854|1854.3|1853.5|0
1652237150000|2022-05-11 02:45:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|0
1652237160000|2022-05-11 02:46:00|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|1
1652237210000|2022-05-11 02:46:50|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|9
1652237220000|2022-05-11 02:47:00|||||||||1
1652237230000|2022-05-11 02:47:10|1855|1854.2|1854.8|1854|1855.3|1854.5|1854.8|1854|1
1652237250000|2022-05-11 02:47:30|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|2
1652237280000|2022-05-11 02:48:00|||||||||1
1652237290000|2022-05-11 02:48:10|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|2
1652237300000|2022-05-11 02:48:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|1
1652237340000|2022-05-11 02:49:00|||||||||1
1652237360000|2022-05-11 02:49:20|||||||||1
1652237400000|2022-05-11 02:50:00|||||||||2
1652237420000|2022-05-11 02:50:20|||||||||5
1652237430000|2022-05-11 02:50:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|5
1652237440000|2022-05-11 02:50:40|||||||||7
1652237450000|2022-05-11 02:50:50|||||||||25
1652237460000|2022-05-11 02:51:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|30
1652237510000|2022-05-11 02:51:50|||||||||1
1652237520000|2022-05-11 02:52:00|||||||||3
1652237540000|2022-05-11 02:52:20|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|13
1652237560000|2022-05-11 02:52:40|||||||||4
1652237570000|2022-05-11 02:52:50|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1856|1855.2|7
1652237580000|2022-05-11 02:53:00|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.3|1855.5|1
1652237590000|2022-05-11 02:53:10|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|26
1652237630000|2022-05-11 02:53:50|||||||||10
1652237640000|2022-05-11 02:54:00|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|5
1652237660000|2022-05-11 02:54:20|||||||||5
1652237670000|2022-05-11 02:54:30|1855.8|1855|1856|1855.2|1856.3|1855.5|1855.8|1855|7
1652237680000|2022-05-11 02:54:40|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|0
1652237690000|2022-05-11 02:54:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856|1855.2|0
1652237700000|2022-05-11 02:55:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|3
1652237710000|2022-05-11 02:55:10|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|0
1652237730000|2022-05-11 02:55:30|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1855.8|1855|0
1652237760000|2022-05-11 02:56:00|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|9
1652237770000|2022-05-11 02:56:10|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|0
1652237780000|2022-05-11 02:56:20|1856|1855.2|1856|1855.2|1856.3|1855.5|1856|1855.2|0
1652237790000|2022-05-11 02:56:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856|1855.2|0
1652237800000|2022-05-11 02:56:40|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|0
1652237810000|2022-05-11 02:56:50|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|5
1652237820000|2022-05-11 02:57:00|||||||||1
1652237840000|2022-05-11 02:57:20|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|1
1652237860000|2022-05-11 02:57:40|||||||||1
1652237880000|2022-05-11 02:58:00|||||||||3
1652237890000|2022-05-11 02:58:10|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|3
1652237940000|2022-05-11 02:59:00|||||||||1
1652237960000|2022-05-11 02:59:20|||||||||2
1652237980000|2022-05-11 02:59:40|||||||||1
1652237990000|2022-05-11 02:59:50|||||||||9
1652238000000|2022-05-11 03:00:00|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|22
1652238020000|2022-05-11 03:00:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|0
1652238030000|2022-05-11 03:00:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|5
1652238060000|2022-05-11 03:01:00|||||||||1
1652238100000|2022-05-11 03:01:40|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|4
1652238120000|2022-05-11 03:02:00|||||||||1
1652238180000|2022-05-11 03:03:00|||||||||19
1652238190000|2022-05-11 03:03:10|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1856|1855.2|1
1652238200000|2022-05-11 03:03:20|||||||||1
1652238220000|2022-05-11 03:03:40|1855.8|1855|1855.8|1855|1856|1855.2|1855.8|1855|2
1652238230000|2022-05-11 03:03:50|1856.3|1855.5|1856|1855.2|1856.3|1855.5|1855.8|1855|2
1652238240000|2022-05-11 03:04:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1
1652238290000|2022-05-11 03:04:50|||||||||2
1652238300000|2022-05-11 03:05:00|||||||||1
1652238320000|2022-05-11 03:05:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|8
1652238330000|2022-05-11 03:05:30|||||||||1
1652238360000|2022-05-11 03:06:00|||||||||2
1652238380000|2022-05-11 03:06:20|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|24
1652238390000|2022-05-11 03:06:30|||||||||4
1652238400000|2022-05-11 03:06:40|||||||||3
1652238420000|2022-05-11 03:07:00|||||||||3
1652238430000|2022-05-11 03:07:10|1857|1856.2|1857|1856.2|1857.3|1856.5|1857|1856.2|5
1652238440000|2022-05-11 03:07:20|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|43
1652238450000|2022-05-11 03:07:30|||||||||1
1652238460000|2022-05-11 03:07:40|||||||||1
1652238470000|2022-05-11 03:07:50|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|10
1652238480000|2022-05-11 03:08:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|6
1652238530000|2022-05-11 03:08:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|29
1652238540000|2022-05-11 03:09:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1652238570000|2022-05-11 03:09:30|||||||||2
1652238580000|2022-05-11 03:09:40|||||||||1
1652238600000|2022-05-11 03:10:00|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|3
1652238610000|2022-05-11 03:10:10|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|27
1652238620000|2022-05-11 03:10:20|1855.8|1855|1855.8|1855|1856.3|1855.5|1855.8|1855|10
1652238630000|2022-05-11 03:10:30|||||||||14
1652238650000|2022-05-11 03:10:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|8
1652238660000|2022-05-11 03:11:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|16
1652238670000|2022-05-11 03:11:10|||||||||5
1652238680000|2022-05-11 03:11:20|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|16
1652238710000|2022-05-11 03:11:50|||||||||1
1652238720000|2022-05-11 03:12:00|||||||||3
1652238740000|2022-05-11 03:12:20|||||||||1
1652238770000|2022-05-11 03:12:50|||||||||1
1652238780000|2022-05-11 03:13:00|||||||||3
1652238810000|2022-05-11 03:13:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|24
1652238820000|2022-05-11 03:13:40|1855.8|1855|1855.8|1855|1855.8|1855|1855.3|1854.5|9
1652238830000|2022-05-11 03:13:50|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|4
1652238840000|2022-05-11 03:14:00|||||||||1
1652238880000|2022-05-11 03:14:40|||||||||1
1652238900000|2022-05-11 03:15:00|||||||||1
1652238910000|2022-05-11 03:15:10|||||||||8
1652238920000|2022-05-11 03:15:20|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|4
1652238930000|2022-05-11 03:15:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|6
1652238940000|2022-05-11 03:15:40|||||||||2
1652238960000|2022-05-11 03:16:00|||||||||1
1652239020000|2022-05-11 03:17:00|||||||||1
1652239050000|2022-05-11 03:17:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|19
1652239060000|2022-05-11 03:17:40|||||||||1
1652239070000|2022-05-11 03:17:50|||||||||3
1652239080000|2022-05-11 03:18:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|5
1652239100000|2022-05-11 03:18:20|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|30
1652239130000|2022-05-11 03:18:50|||||||||2
1652239140000|2022-05-11 03:19:00|||||||||1
1652239200000|2022-05-11 03:20:00|||||||||1
1652239210000|2022-05-11 03:20:10|||||||||1
1652239220000|2022-05-11 03:20:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|22
1652239260000|2022-05-11 03:21:00|||||||||1
1652239270000|2022-05-11 03:21:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|4
1652239280000|2022-05-11 03:21:20|1858|1857.2|1857.8|1857|1858|1857.2|1857.8|1857|14
1652239290000|2022-05-11 03:21:30|1858|1857.2|1857.8|1857|1858|1857.2|1857.8|1857|5
1652239320000|2022-05-11 03:22:00|||||||||3
1652239330000|2022-05-11 03:22:10|||||||||16
1652239360000|2022-05-11 03:22:40|||||||||1
1652239370000|2022-05-11 03:22:50|1858|1857.2|1857.8|1857|1858|1857.2|1857.8|1857|2
1652239380000|2022-05-11 03:23:00|||||||||2
1652239440000|2022-05-11 03:24:00|||||||||1
1652239470000|2022-05-11 03:24:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|4
1652239480000|2022-05-11 03:24:40|||||||||6
1652239490000|2022-05-11 03:24:50|1857.8|1857|1857.8|1857|1858|1857.2|1857.8|1857|5
1652239500000|2022-05-11 03:25:00|||||||||1
1652239530000|2022-05-11 03:25:30|||||||||2
1652239550000|2022-05-11 03:25:50|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|8
1652239560000|2022-05-11 03:26:00|1857.3|1856.5|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|10
1652239580000|2022-05-11 03:26:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|2
1652239590000|2022-05-11 03:26:30|||||||||1
1652239620000|2022-05-11 03:27:00|||||||||1
1652239630000|2022-05-11 03:27:10|||||||||1
1652239660000|2022-05-11 03:27:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|2
1652239680000|2022-05-11 03:28:00|||||||||1
1652239700000|2022-05-11 03:28:20|||||||||6
1652239720000|2022-05-11 03:28:40|||||||||1
1652239730000|2022-05-11 03:28:50|||||||||20
1652239740000|2022-05-11 03:29:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|14
1652239750000|2022-05-11 03:29:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|0
1652239770000|2022-05-11 03:29:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|24
1652239800000|2022-05-11 03:30:00|1858.3|1857.5|1857.3|1856.5|1858.3|1857.5|1857.3|1856.5|36
1652239810000|2022-05-11 03:30:10|||||||||8
1652239820000|2022-05-11 03:30:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|51
1652239830000|2022-05-11 03:30:30|||||||||8
1652239840000|2022-05-11 03:30:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|19
1652239850000|2022-05-11 03:30:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|13
1652239860000|2022-05-11 03:31:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|14
1652239880000|2022-05-11 03:31:20|||||||||14
1652239900000|2022-05-11 03:31:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|14
1652239910000|2022-05-11 03:31:50|||||||||2
1652239920000|2022-05-11 03:32:00|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|22
1652239950000|2022-05-11 03:32:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|18
1652239970000|2022-05-11 03:32:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|35
1652239980000|2022-05-11 03:33:00|||||||||9
1652239990000|2022-05-11 03:33:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|5
1652240010000|2022-05-11 03:33:30|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|15
1652240020000|2022-05-11 03:33:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|13
1652240030000|2022-05-11 03:33:50|||||||||16
1652240040000|2022-05-11 03:34:00|||||||||10
1652240050000|2022-05-11 03:34:10|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|11
1652240060000|2022-05-11 03:34:20|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|20
1652240070000|2022-05-11 03:34:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|5
1652240080000|2022-05-11 03:34:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|18
1652240100000|2022-05-11 03:35:00|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|23
1652240110000|2022-05-11 03:35:10|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|5
1652240120000|2022-05-11 03:35:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858|1857.2|6
1652240130000|2022-05-11 03:35:30|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|14
1652240150000|2022-05-11 03:35:50|||||||||3
1652240160000|2022-05-11 03:36:00|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.5|1856.7|14
1652240170000|2022-05-11 03:36:10|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|11
1652240190000|2022-05-11 03:36:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|15
1652240200000|2022-05-11 03:36:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|6
1652240210000|2022-05-11 03:36:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|8
1652240220000|2022-05-11 03:37:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|5
1652240240000|2022-05-11 03:37:20|||||||||1
1652240270000|2022-05-11 03:37:50|||||||||2
1652240280000|2022-05-11 03:38:00|||||||||6
1652240290000|2022-05-11 03:38:10|||||||||1
1652240310000|2022-05-11 03:38:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|28
1652240340000|2022-05-11 03:39:00|||||||||3
1652240370000|2022-05-11 03:39:30|||||||||1
1652240380000|2022-05-11 03:39:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1652240390000|2022-05-11 03:39:50|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|13
1652240400000|2022-05-11 03:40:00|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|19
1652240410000|2022-05-11 03:40:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|6
1652240430000|2022-05-11 03:40:30|||||||||2
1652240440000|2022-05-11 03:40:40|||||||||1
1652240450000|2022-05-11 03:40:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|17
1652240460000|2022-05-11 03:41:00|||||||||2
1652240470000|2022-05-11 03:41:10|||||||||1
1652240480000|2022-05-11 03:41:20|||||||||1
1652240490000|2022-05-11 03:41:30|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|21
1652240500000|2022-05-11 03:41:40|||||||||5
1652240510000|2022-05-11 03:41:50|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|6
1652240520000|2022-05-11 03:42:00|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|2
1652240530000|2022-05-11 03:42:10|||||||||1
1652240550000|2022-05-11 03:42:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|10
1652240570000|2022-05-11 03:42:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|14
1652240580000|2022-05-11 03:43:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|20
1652240590000|2022-05-11 03:43:10|1857.5|1856.7|1857.5|1856.7|1857.8|1857|1857.3|1856.5|7
1652240600000|2022-05-11 03:43:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|1
1652240610000|2022-05-11 03:43:30|||||||||2
1652240620000|2022-05-11 03:43:40|||||||||2
1652240630000|2022-05-11 03:43:50|||||||||1
1652240640000|2022-05-11 03:44:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|8
1652240660000|2022-05-11 03:44:20|||||||||1
1652240670000|2022-05-11 03:44:30|||||||||1
1652240680000|2022-05-11 03:44:40|||||||||1
1652240690000|2022-05-11 03:44:50|||||||||5
1652240700000|2022-05-11 03:45:00|||||||||2
1652240710000|2022-05-11 03:45:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|24
1652240730000|2022-05-11 03:45:30|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|11
1652240740000|2022-05-11 03:45:40|||||||||3
1652240760000|2022-05-11 03:46:00|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.5|1857.7|32
1652240770000|2022-05-11 03:46:10|1858.3|1857.5|1859.3|1858.5|1859.3|1858.5|1858.3|1857.5|73
1652240780000|2022-05-11 03:46:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|22
1652240790000|2022-05-11 03:46:30|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|55
1652240800000|2022-05-11 03:46:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.3|1858.5|41
1652240810000|2022-05-11 03:46:50|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|26
1652240820000|2022-05-11 03:47:00|1859.5|1858.7|1859.8|1859|1859.8|1859|1859.3|1858.5|10
1652240830000|2022-05-11 03:47:10|||||||||8
1652240840000|2022-05-11 03:47:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|7
1652240850000|2022-05-11 03:47:30|||||||||1
1652240870000|2022-05-11 03:47:50|||||||||1
1652240880000|2022-05-11 03:48:00|||||||||1
1652240890000|2022-05-11 03:48:10|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|78
1652240900000|2022-05-11 03:48:20|||||||||1
1652240920000|2022-05-11 03:48:40|||||||||2
1652240930000|2022-05-11 03:48:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|20
1652240940000|2022-05-11 03:49:00|||||||||11
1652240970000|2022-05-11 03:49:30|||||||||1
1652240990000|2022-05-11 03:49:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|13
1652241000000|2022-05-11 03:50:00|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|7
1652241010000|2022-05-11 03:50:10|1859.5|1858.7|1859.3|1858.5|1859.8|1859|1859.3|1858.5|12
1652241030000|2022-05-11 03:50:30|||||||||1
1652241040000|2022-05-11 03:50:40|1858.8|1858|1858.8|1858|1859.3|1858.5|1858.8|1858|18
1652241060000|2022-05-11 03:51:00|||||||||2
1652241100000|2022-05-11 03:51:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|49
1652241110000|2022-05-11 03:51:50|1858.5|1857.7|1858.5|1857.7|1858.8|1858|1858.3|1857.5|24
1652241120000|2022-05-11 03:52:00|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|9
1652241130000|2022-05-11 03:52:10|||||||||2
1652241140000|2022-05-11 03:52:20|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|18
1652241160000|2022-05-11 03:52:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|45
1652241170000|2022-05-11 03:52:50|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|22
1652241180000|2022-05-11 03:53:00|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|16
1652241190000|2022-05-11 03:53:10|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.3|1856.5|58
1652241200000|2022-05-11 03:53:20|1857.3|1856.5|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|6
1652241210000|2022-05-11 03:53:30|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|3
1652241220000|2022-05-11 03:53:40|||||||||5
1652241240000|2022-05-11 03:54:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|23
1652241250000|2022-05-11 03:54:10|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|51
1652241260000|2022-05-11 03:54:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1
1652241290000|2022-05-11 03:54:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|24
1652241300000|2022-05-11 03:55:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|28
1652241320000|2022-05-11 03:55:20|||||||||3
1652241340000|2022-05-11 03:55:40|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|13
1652241350000|2022-05-11 03:55:50|||||||||2
1652241360000|2022-05-11 03:56:00|||||||||1
1652241380000|2022-05-11 03:56:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|11
1652241390000|2022-05-11 03:56:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1
1652241420000|2022-05-11 03:57:00|||||||||2
1652241430000|2022-05-11 03:57:10|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|21
1652241440000|2022-05-11 03:57:20|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|13
1652241450000|2022-05-11 03:57:30|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|14
1652241480000|2022-05-11 03:58:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|14
1652241490000|2022-05-11 03:58:10|||||||||9
1652241540000|2022-05-11 03:59:00|||||||||1
1652241560000|2022-05-11 03:59:20|||||||||1
1652241580000|2022-05-11 03:59:40|||||||||6
1652241590000|2022-05-11 03:59:50|||||||||18
1652241600000|2022-05-11 04:00:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|29
1652241610000|2022-05-11 04:00:10|||||||||1
1652241620000|2022-05-11 04:00:20|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|5
1652241630000|2022-05-11 04:00:30|||||||||2
1652241640000|2022-05-11 04:00:40|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|1
1652241660000|2022-05-11 04:01:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|13
1652241670000|2022-05-11 04:01:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|17
1652241680000|2022-05-11 04:01:20|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|7
1652241690000|2022-05-11 04:01:30|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.3|1855.5|11
1652241710000|2022-05-11 04:01:50|||||||||10
1652241720000|2022-05-11 04:02:00|||||||||2
1652241730000|2022-05-11 04:02:10|||||||||1
1652241740000|2022-05-11 04:02:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|10
1652241760000|2022-05-11 04:02:40|||||||||1
1652241780000|2022-05-11 04:03:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|7
1652241790000|2022-05-11 04:03:10|||||||||7
1652241800000|2022-05-11 04:03:20|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|8
1652241820000|2022-05-11 04:03:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|2
1652241840000|2022-05-11 04:04:00|||||||||1
1652241850000|2022-05-11 04:04:10|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|54
1652241860000|2022-05-11 04:04:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|10
1652241870000|2022-05-11 04:04:30|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|10
1652241880000|2022-05-11 04:04:40|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|6
1652241900000|2022-05-11 04:05:00|||||||||3
1652241920000|2022-05-11 04:05:20|||||||||1
1652241940000|2022-05-11 04:05:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|9
1652241950000|2022-05-11 04:05:50|||||||||25
1652241970000|2022-05-11 04:06:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|9
1652241980000|2022-05-11 04:06:20|||||||||10
1652241990000|2022-05-11 04:06:30|||||||||3
1652242020000|2022-05-11 04:07:00|||||||||2
1652242040000|2022-05-11 04:07:20|||||||||11
1652242050000|2022-05-11 04:07:30|||||||||3
1652242080000|2022-05-11 04:08:00|||||||||3
1652242090000|2022-05-11 04:08:10|||||||||1
1652242110000|2022-05-11 04:08:30|||||||||1
1652242120000|2022-05-11 04:08:40|||||||||1
1652242130000|2022-05-11 04:08:50|||||||||1
1652242140000|2022-05-11 04:09:00|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|18
1652242150000|2022-05-11 04:09:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|3
1652242160000|2022-05-11 04:09:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|4
1652242170000|2022-05-11 04:09:30|||||||||3
1652242180000|2022-05-11 04:09:40|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|19
1652242190000|2022-05-11 04:09:50|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|3
1652242200000|2022-05-11 04:10:00|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|13
1652242240000|2022-05-11 04:10:40|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|36
1652242250000|2022-05-11 04:10:50|||||||||2
1652242260000|2022-05-11 04:11:00|||||||||1
1652242270000|2022-05-11 04:11:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|28
1652242300000|2022-05-11 04:11:40|||||||||1
1652242310000|2022-05-11 04:11:50|||||||||1
1652242320000|2022-05-11 04:12:00|||||||||5
1652242340000|2022-05-11 04:12:20|||||||||1
1652242360000|2022-05-11 04:12:40|||||||||4
1652242370000|2022-05-11 04:12:50|1858|1857.2|1857.8|1857|1858.3|1857.5|1857.8|1857|115
1652242380000|2022-05-11 04:13:00|||||||||2
1652242390000|2022-05-11 04:13:10|||||||||9
1652242410000|2022-05-11 04:13:30|||||||||35
1652242420000|2022-05-11 04:13:40|||||||||1
1652242430000|2022-05-11 04:13:50|||||||||1
1652242440000|2022-05-11 04:14:00|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|20
1652242460000|2022-05-11 04:14:20|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|8
1652242480000|2022-05-11 04:14:40|||||||||1
1652242490000|2022-05-11 04:14:50|||||||||2
1652242500000|2022-05-11 04:15:00|||||||||15
1652242510000|2022-05-11 04:15:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|13
1652242520000|2022-05-11 04:15:20|||||||||3
1652242540000|2022-05-11 04:15:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|19
1652242550000|2022-05-11 04:15:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|12
1652242560000|2022-05-11 04:16:00|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|44
1652242580000|2022-05-11 04:16:20|||||||||10
1652242600000|2022-05-11 04:16:40|||||||||4
1652242610000|2022-05-11 04:16:50|||||||||2
1652242620000|2022-05-11 04:17:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|15
1652242630000|2022-05-11 04:17:10|||||||||20
1652242640000|2022-05-11 04:17:20|||||||||3
1652242650000|2022-05-11 04:17:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1652242660000|2022-05-11 04:17:40|||||||||1
1652242680000|2022-05-11 04:18:00|||||||||2
1652242690000|2022-05-11 04:18:10|||||||||1
1652242700000|2022-05-11 04:18:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.5|1855.7|29
1652242710000|2022-05-11 04:18:30|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|31
1652242720000|2022-05-11 04:18:40|1856.3|1855.5|1856.3|1855.5|1856.8|1856|1856.3|1855.5|18
1652242740000|2022-05-11 04:19:00|||||||||1
1652242750000|2022-05-11 04:19:10|||||||||10
1652242760000|2022-05-11 04:19:20|||||||||1
1652242770000|2022-05-11 04:19:30|||||||||1
1652242780000|2022-05-11 04:19:40|||||||||2
1652242790000|2022-05-11 04:19:50|||||||||4
1652242800000|2022-05-11 04:20:00|||||||||4
1652242830000|2022-05-11 04:20:30|||||||||2
1652242840000|2022-05-11 04:20:40|||||||||1
1652242850000|2022-05-11 04:20:50|||||||||1
1652242860000|2022-05-11 04:21:00|||||||||3
1652242880000|2022-05-11 04:21:20|||||||||1
1652242900000|2022-05-11 04:21:40|||||||||1
1652242920000|2022-05-11 04:22:00|||||||||1
1652242930000|2022-05-11 04:22:10|||||||||2
1652242940000|2022-05-11 04:22:20|||||||||1
1652242950000|2022-05-11 04:22:30|||||||||1
1652242960000|2022-05-11 04:22:40|||||||||81
1652242970000|2022-05-11 04:22:50|||||||||2
1652242980000|2022-05-11 04:23:00|||||||||1
1652242990000|2022-05-11 04:23:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|32
1652243000000|2022-05-11 04:23:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|15
1652243010000|2022-05-11 04:23:30|||||||||4
1652243020000|2022-05-11 04:23:40|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|47
1652243040000|2022-05-11 04:24:00|||||||||21
1652243050000|2022-05-11 04:24:10|||||||||1
1652243060000|2022-05-11 04:24:20|||||||||8
1652243080000|2022-05-11 04:24:40|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|21
1652243090000|2022-05-11 04:24:50|||||||||10
1652243100000|2022-05-11 04:25:00|1856.3|1855.5|1856.3|1855.5|1857.3|1856.5|1855.8|1855|202
1652243110000|2022-05-11 04:25:10|1856|1855.2|1854.8|1854|1856.3|1855.5|1854.8|1854|108
1652243120000|2022-05-11 04:25:20|1855.3|1854.5|1854.5|1853.7|1855.3|1854.5|1854.3|1853.5|55
1652243130000|2022-05-11 04:25:30|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|105
1652243140000|2022-05-11 04:25:40|1853.5|1852.7|1853.3|1852.5|1853.8|1853|1852.8|1852|165
1652243150000|2022-05-11 04:25:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|18
1652243160000|2022-05-11 04:26:00|1854.3|1853.5|1855.3|1854.5|1855.3|1854.5|1854.3|1853.5|65
1652243170000|2022-05-11 04:26:10|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.8|1854|21
1652243180000|2022-05-11 04:26:20|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|5
1652243190000|2022-05-11 04:26:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|26
1652243200000|2022-05-11 04:26:40|1854.3|1853.5|1854.8|1854|1855.3|1854.5|1854.3|1853.5|33
1652243210000|2022-05-11 04:26:50|||||||||11
1652243220000|2022-05-11 04:27:00|1854.3|1853.5|1853.8|1853|1854.8|1854|1853.8|1853|14
1652243230000|2022-05-11 04:27:10|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|9
1652243240000|2022-05-11 04:27:20|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|36
1652243250000|2022-05-11 04:27:30|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|21
1652243260000|2022-05-11 04:27:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|9
1652243270000|2022-05-11 04:27:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|13
1652243280000|2022-05-11 04:28:00|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|25
1652243290000|2022-05-11 04:28:10|1853.5|1852.7|1852.8|1852|1853.8|1853|1852.8|1852|30
1652243300000|2022-05-11 04:28:20|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|10
1652243310000|2022-05-11 04:28:30|||||||||4
1652243320000|2022-05-11 04:28:40|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|43
1652243330000|2022-05-11 04:28:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|26
1652243340000|2022-05-11 04:29:00|1852.3|1851.5|1852.8|1852|1852.8|1852|1851.8|1851|88
1652243350000|2022-05-11 04:29:10|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|28
1652243360000|2022-05-11 04:29:20|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|48
1652243370000|2022-05-11 04:29:30|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|20
1652243380000|2022-05-11 04:29:40|||||||||1
1652243390000|2022-05-11 04:29:50|||||||||8
1652243400000|2022-05-11 04:30:00|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|3
1652243420000|2022-05-11 04:30:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|27
1652243430000|2022-05-11 04:30:30|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|19
1652243440000|2022-05-11 04:30:40|||||||||3
1652243450000|2022-05-11 04:30:50|1852.5|1851.7|1851.8|1851|1852.8|1852|1851.3|1850.5|25
1652243460000|2022-05-11 04:31:00|||||||||11
1652243470000|2022-05-11 04:31:10|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|2
1652243480000|2022-05-11 04:31:20|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|5
1652243490000|2022-05-11 04:31:30|||||||||14
1652243500000|2022-05-11 04:31:40|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|22
1652243510000|2022-05-11 04:31:50|||||||||3
1652243520000|2022-05-11 04:32:00|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|60
1652243540000|2022-05-11 04:32:20|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|29
1652243550000|2022-05-11 04:32:30|1850.8|1850|1850.8|1850|1851|1850.2|1850.8|1850|11
1652243560000|2022-05-11 04:32:40|1850.3|1849.5|1850.5|1849.7|1850.5|1849.7|1850.3|1849.5|29
1652243570000|2022-05-11 04:32:50|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.3|1849.5|101
1652243580000|2022-05-11 04:33:00|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|23
1652243590000|2022-05-11 04:33:10|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1850.8|1850|8
1652243600000|2022-05-11 04:33:20|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|22
1652243610000|2022-05-11 04:33:30|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|72
1652243620000|2022-05-11 04:33:40|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|18
1652243630000|2022-05-11 04:33:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.5|1850.7|35
1652243640000|2022-05-11 04:34:00|1852.3|1851.5|1852.3|1851.5|1852.5|1851.7|1851.8|1851|133
1652243650000|2022-05-11 04:34:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|28
1652243660000|2022-05-11 04:34:20|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|39
1652243680000|2022-05-11 04:34:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|20
1652243690000|2022-05-11 04:34:50|||||||||1
1652243700000|2022-05-11 04:35:00|||||||||2
1652243710000|2022-05-11 04:35:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|18
1652243720000|2022-05-11 04:35:20|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|36
1652243730000|2022-05-11 04:35:30|||||||||75
1652243740000|2022-05-11 04:35:40|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|24
1652243760000|2022-05-11 04:36:00|1852.3|1851.5|1851.8|1851|1852.3|1851.5|1851.8|1851|43
1652243770000|2022-05-11 04:36:10|1852|1851.2|1852.3|1851.5|1852.3|1851.5|1851.8|1851|31
1652243780000|2022-05-11 04:36:20|||||||||6
1652243790000|2022-05-11 04:36:30|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|13
1652243800000|2022-05-11 04:36:40|||||||||14
1652243810000|2022-05-11 04:36:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|15
1652243820000|2022-05-11 04:37:00|1852.3|1851.5|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|16
1652243830000|2022-05-11 04:37:10|1852|1851.2|1851.8|1851|1852|1851.2|1851.8|1851|12
1652243840000|2022-05-11 04:37:20|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|12
1652243860000|2022-05-11 04:37:40|||||||||80
1652243870000|2022-05-11 04:37:50|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|6
1652243880000|2022-05-11 04:38:00|||||||||1
1652243890000|2022-05-11 04:38:10|1851.5|1850.7|1851.3|1850.5|1851.8|1851|1851.3|1850.5|19
1652243900000|2022-05-11 04:38:20|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|9
1652243910000|2022-05-11 04:38:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|22
1652243920000|2022-05-11 04:38:40|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.3|1849.5|25
1652243930000|2022-05-11 04:38:50|||||||||1
1652243940000|2022-05-11 04:39:00|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|5
1652243950000|2022-05-11 04:39:10|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|9
1652243960000|2022-05-11 04:39:20|1851.8|1851|1851.8|1851|1851.8|1851|1851.3|1850.5|17
1652243970000|2022-05-11 04:39:30|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|5
1652243980000|2022-05-11 04:39:40|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|30
1652243990000|2022-05-11 04:39:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|2
1652244000000|2022-05-11 04:40:00|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|8
1652244010000|2022-05-11 04:40:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|7
1652244020000|2022-05-11 04:40:20|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|16
1652244030000|2022-05-11 04:40:30|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|17
1652244040000|2022-05-11 04:40:40|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|5
1652244050000|2022-05-11 04:40:50|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|10
1652244060000|2022-05-11 04:41:00|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|10
1652244070000|2022-05-11 04:41:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|7
1652244080000|2022-05-11 04:41:20|||||||||1
1652244090000|2022-05-11 04:41:30|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|6
1652244100000|2022-05-11 04:41:40|||||||||1
1652244110000|2022-05-11 04:41:50|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|10
1652244120000|2022-05-11 04:42:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|12
1652244130000|2022-05-11 04:42:10|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|12
1652244140000|2022-05-11 04:42:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|13
1652244150000|2022-05-11 04:42:30|1850.3|1849.5|1850.3|1849.5|1850.5|1849.7|1850.3|1849.5|9
1652244160000|2022-05-11 04:42:40|||||||||1
1652244170000|2022-05-11 04:42:50|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|8
1652244180000|2022-05-11 04:43:00|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|34
1652244190000|2022-05-11 04:43:10|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|6
1652244200000|2022-05-11 04:43:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|6
1652244220000|2022-05-11 04:43:40|||||||||2
1652244230000|2022-05-11 04:43:50|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|4
1652244240000|2022-05-11 04:44:00|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.5|1849.7|8
1652244250000|2022-05-11 04:44:10|||||||||11
1652244260000|2022-05-11 04:44:20|1851.3|1850.5|1850.3|1849.5|1851.3|1850.5|1850.3|1849.5|50
1652244270000|2022-05-11 04:44:30|1850.5|1849.7|1850.3|1849.5|1850.8|1850|1850.3|1849.5|6
1652244280000|2022-05-11 04:44:40|||||||||2
1652244290000|2022-05-11 04:44:50|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|12
1652244300000|2022-05-11 04:45:00|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850|1849.2|27
1652244310000|2022-05-11 04:45:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|32
1652244320000|2022-05-11 04:45:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|4
1652244340000|2022-05-11 04:45:40|||||||||3
1652244350000|2022-05-11 04:45:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|27
1652244370000|2022-05-11 04:46:10|||||||||5
1652244390000|2022-05-11 04:46:30|||||||||5
1652244400000|2022-05-11 04:46:40|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|51
1652244410000|2022-05-11 04:46:50|||||||||1
1652244420000|2022-05-11 04:47:00|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|42
1652244430000|2022-05-11 04:47:10|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|2
1652244440000|2022-05-11 04:47:20|1850.5|1849.7|1850.3|1849.5|1850.5|1849.7|1850.3|1849.5|2
1652244450000|2022-05-11 04:47:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|4
1652244460000|2022-05-11 04:47:40|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|47
1652244470000|2022-05-11 04:47:50|||||||||2
1652244480000|2022-05-11 04:48:00|||||||||61
1652244490000|2022-05-11 04:48:10|||||||||1
1652244510000|2022-05-11 04:48:30|||||||||1
1652244520000|2022-05-11 04:48:40|||||||||3
1652244530000|2022-05-11 04:48:50|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|49
1652244540000|2022-05-11 04:49:00|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|13
1652244550000|2022-05-11 04:49:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|3
1652244560000|2022-05-11 04:49:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|18
1652244600000|2022-05-11 04:50:00|||||||||4
1652244610000|2022-05-11 04:50:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|19
1652244620000|2022-05-11 04:50:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|17
1652244630000|2022-05-11 04:50:30|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|42
1652244640000|2022-05-11 04:50:40|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|25
1652244650000|2022-05-11 04:50:50|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|16
1652244670000|2022-05-11 04:51:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|13
1652244680000|2022-05-11 04:51:20|||||||||4
1652244690000|2022-05-11 04:51:30|||||||||5
1652244700000|2022-05-11 04:51:40|1849.3|1848.5|1849.8|1849|1849.8|1849|1849.3|1848.5|46
1652244720000|2022-05-11 04:52:00|||||||||39
1652244740000|2022-05-11 04:52:20|1850|1849.2|1849.8|1849|1850|1849.2|1849.8|1849|31
1652244750000|2022-05-11 04:52:30|||||||||3
1652244760000|2022-05-11 04:52:40|||||||||2
1652244770000|2022-05-11 04:52:50|||||||||1
1652244780000|2022-05-11 04:53:00|||||||||4
1652244810000|2022-05-11 04:53:30|||||||||5
1652244820000|2022-05-11 04:53:40|||||||||4
1652244830000|2022-05-11 04:53:50|||||||||8
1652244840000|2022-05-11 04:54:00|||||||||7
1652244850000|2022-05-11 04:54:10|||||||||2
1652244860000|2022-05-11 04:54:20|||||||||1
1652244870000|2022-05-11 04:54:30|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|31
1652244890000|2022-05-11 04:54:50|||||||||72
1652244910000|2022-05-11 04:55:10|||||||||72
1652244920000|2022-05-11 04:55:20|||||||||19
1652244930000|2022-05-11 04:55:30|||||||||55
1652244940000|2022-05-11 04:55:40|||||||||19
1652244960000|2022-05-11 04:56:00|||||||||7
1652244970000|2022-05-11 04:56:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|12
1652244980000|2022-05-11 04:56:20|||||||||34
1652244990000|2022-05-11 04:56:30|||||||||2
1652245000000|2022-05-11 04:56:40|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|56
1652245010000|2022-05-11 04:56:50|||||||||2
1652245020000|2022-05-11 04:57:00|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1851|1850.2|9
1652245030000|2022-05-11 04:57:10|||||||||2
1652245040000|2022-05-11 04:57:20|||||||||19
1652245050000|2022-05-11 04:57:30|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|20
1652245060000|2022-05-11 04:57:40|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|14
1652245090000|2022-05-11 04:58:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|46
1652245100000|2022-05-11 04:58:20|||||||||1
1652245110000|2022-05-11 04:58:30|||||||||5
1652245120000|2022-05-11 04:58:40|||||||||20
1652245130000|2022-05-11 04:58:50|||||||||18
1652245140000|2022-05-11 04:59:00|||||||||5
1652245150000|2022-05-11 04:59:10|||||||||12
1652245160000|2022-05-11 04:59:20|||||||||4
1652245170000|2022-05-11 04:59:30|||||||||1
1652245180000|2022-05-11 04:59:40|||||||||2
1652245200000|2022-05-11 05:00:00|||||||||58
1652245210000|2022-05-11 05:00:10|||||||||1
1652245220000|2022-05-11 05:00:20|||||||||30
1652245230000|2022-05-11 05:00:30|||||||||18
1652245260000|2022-05-11 05:01:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|76
1652245270000|2022-05-11 05:01:10|||||||||2
1652245290000|2022-05-11 05:01:30|||||||||1
1652245300000|2022-05-11 05:01:40|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|52
1652245310000|2022-05-11 05:01:50|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|15
1652245320000|2022-05-11 05:02:00|||||||||2
1652245350000|2022-05-11 05:02:30|||||||||1
1652245370000|2022-05-11 05:02:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|28
1652245380000|2022-05-11 05:03:00|||||||||1
1652245400000|2022-05-11 05:03:20|||||||||1
1652245410000|2022-05-11 05:03:30|||||||||3
1652245420000|2022-05-11 05:03:40|||||||||86
1652245440000|2022-05-11 05:04:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|47
1652245450000|2022-05-11 05:04:10|||||||||24
1652245470000|2022-05-11 05:04:30|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|44
1652245480000|2022-05-11 05:04:40|||||||||2
1652245490000|2022-05-11 05:04:50|||||||||2
1652245500000|2022-05-11 05:05:00|||||||||6
1652245510000|2022-05-11 05:05:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|22
1652245530000|2022-05-11 05:05:30|||||||||2
1652245540000|2022-05-11 05:05:40|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|726
1652245550000|2022-05-11 05:05:50|1853|1852.2|1852.8|1852|1853|1852.2|1852.8|1852|72
1652245560000|2022-05-11 05:06:00|1852.5|1851.7|1852.3|1851.5|1852.8|1852|1852.3|1851.5|78
1652245570000|2022-05-11 05:06:10|1852.5|1851.7|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|7
1652245580000|2022-05-11 05:06:20|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.3|1851.5|22
1652245590000|2022-05-11 05:06:30|||||||||3
1652245600000|2022-05-11 05:06:40|1853|1852.2|1852.8|1852|1853|1852.2|1852.8|1852|31
1652245610000|2022-05-11 05:06:50|1853|1852.2|1853.3|1852.5|1853.3|1852.5|1852.8|1852|20
1652245620000|2022-05-11 05:07:00|1853.5|1852.7|1853.3|1852.5|1853.5|1852.7|1853.3|1852.5|13
1652245630000|2022-05-11 05:07:10|1853.5|1852.7|1853.3|1852.5|1853.5|1852.7|1853.3|1852.5|3
1652245650000|2022-05-11 05:07:30|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|43
1652245660000|2022-05-11 05:07:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|17
1652245670000|2022-05-11 05:07:50|||||||||1
1652245680000|2022-05-11 05:08:00|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|24
1652245700000|2022-05-11 05:08:20|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|3
1652245710000|2022-05-11 05:08:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|7
1652245720000|2022-05-11 05:08:40|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|17
1652245730000|2022-05-11 05:08:50|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|17
1652245760000|2022-05-11 05:09:20|||||||||4
1652245790000|2022-05-11 05:09:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|24
1652245800000|2022-05-11 05:10:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|25
1652245810000|2022-05-11 05:10:10|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|13
1652245820000|2022-05-11 05:10:20|1853.5|1852.7|1853.3|1852.5|1853.8|1853|1853.3|1852.5|12
1652245830000|2022-05-11 05:10:30|||||||||1
1652245840000|2022-05-11 05:10:40|||||||||1
1652245850000|2022-05-11 05:10:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|38
1652245860000|2022-05-11 05:11:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|11
1652245870000|2022-05-11 05:11:10|||||||||1
1652245880000|2022-05-11 05:11:20|||||||||14
1652245890000|2022-05-11 05:11:30|1853.5|1852.7|1853.8|1853|1853.8|1853|1853.5|1852.7|8
1652245900000|2022-05-11 05:11:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1
1652245910000|2022-05-11 05:11:50|1853.8|1853|1853.5|1852.7|1853.8|1853|1853.3|1852.5|17
1652245920000|2022-05-11 05:12:00|1853.3|1852.5|1853.3|1852.5|1853.5|1852.7|1853.3|1852.5|4
1652245940000|2022-05-11 05:12:20|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.3|1852.5|4
1652245950000|2022-05-11 05:12:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|0
1652245960000|2022-05-11 05:12:40|||||||||2
1652245970000|2022-05-11 05:12:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|23
1652245980000|2022-05-11 05:13:00|||||||||3
1652246000000|2022-05-11 05:13:20|||||||||1
1652246010000|2022-05-11 05:13:30|||||||||1
1652246020000|2022-05-11 05:13:40|||||||||1
1652246030000|2022-05-11 05:13:50|||||||||3
1652246050000|2022-05-11 05:14:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|21
1652246060000|2022-05-11 05:14:20|||||||||1
1652246070000|2022-05-11 05:14:30|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|21
1652246080000|2022-05-11 05:14:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|5
1652246090000|2022-05-11 05:14:50|||||||||4
1652246100000|2022-05-11 05:15:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|24
1652246110000|2022-05-11 05:15:10|1854.3|1853.5|1854.5|1853.7|1854.8|1854|1854.3|1853.5|33
1652246120000|2022-05-11 05:15:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|0
1652246130000|2022-05-11 05:15:30|||||||||1
1652246140000|2022-05-11 05:15:40|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|56
1652246150000|2022-05-11 05:15:50|||||||||5
1652246160000|2022-05-11 05:16:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|3
1652246170000|2022-05-11 05:16:10|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|17
1652246180000|2022-05-11 05:16:20|||||||||6
1652246200000|2022-05-11 05:16:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|10
1652246210000|2022-05-11 05:16:50|1854.5|1853.7|1854.5|1853.7|1854.8|1854|1854.3|1853.5|10
1652246220000|2022-05-11 05:17:00|1854.3|1853.5|1854.3|1853.5|1854.8|1854|1854.3|1853.5|10
1652246240000|2022-05-11 05:17:20|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|12
1652246250000|2022-05-11 05:17:30|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|4
1652246260000|2022-05-11 05:17:40|||||||||1
1652246280000|2022-05-11 05:18:00|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|5
1652246290000|2022-05-11 05:18:10|||||||||2
1652246300000|2022-05-11 05:18:20|||||||||1
1652246310000|2022-05-11 05:18:30|||||||||2
1652246320000|2022-05-11 05:18:40|||||||||1
1652246330000|2022-05-11 05:18:50|||||||||2
1652246340000|2022-05-11 05:19:00|||||||||1
1652246350000|2022-05-11 05:19:10|||||||||2
1652246360000|2022-05-11 05:19:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|16
1652246370000|2022-05-11 05:19:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|20
1652246380000|2022-05-11 05:19:40|1853.5|1852.7|1853.3|1852.5|1853.8|1853|1853.3|1852.5|37
1652246390000|2022-05-11 05:19:50|||||||||11
1652246400000|2022-05-11 05:20:00|||||||||2
1652246410000|2022-05-11 05:20:10|||||||||1
1652246420000|2022-05-11 05:20:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|33
1652246430000|2022-05-11 05:20:30|||||||||3
1652246440000|2022-05-11 05:20:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|17
1652246450000|2022-05-11 05:20:50|||||||||23
1652246460000|2022-05-11 05:21:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|14
1652246470000|2022-05-11 05:21:10|||||||||2
1652246480000|2022-05-11 05:21:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|29
1652246490000|2022-05-11 05:21:30|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|3
1652246500000|2022-05-11 05:21:40|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|6
1652246510000|2022-05-11 05:21:50|||||||||5
1652246520000|2022-05-11 05:22:00|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1853.8|1853|14
1652246540000|2022-05-11 05:22:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|22
1652246550000|2022-05-11 05:22:30|||||||||4
1652246560000|2022-05-11 05:22:40|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|25
1652246570000|2022-05-11 05:22:50|||||||||10
1652246590000|2022-05-11 05:23:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|7
1652246600000|2022-05-11 05:23:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|13
1652246640000|2022-05-11 05:24:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|25
1652246670000|2022-05-11 05:24:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|13
1652246680000|2022-05-11 05:24:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|9
1652246700000|2022-05-11 05:25:00|||||||||6
1652246710000|2022-05-11 05:25:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|1
1652246720000|2022-05-11 05:25:20|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|17
1652246730000|2022-05-11 05:25:30|||||||||1
1652246740000|2022-05-11 05:25:40|||||||||5
1652246760000|2022-05-11 05:26:00|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|3
1652246780000|2022-05-11 05:26:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|7
1652246790000|2022-05-11 05:26:30|||||||||6
1652246810000|2022-05-11 05:26:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|11
1652246830000|2022-05-11 05:27:10|||||||||2
1652246840000|2022-05-11 05:27:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|8
1652246850000|2022-05-11 05:27:30|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|12
1652246860000|2022-05-11 05:27:40|||||||||13
1652246870000|2022-05-11 05:27:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|5
1652246880000|2022-05-11 05:28:00|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|14
1652246890000|2022-05-11 05:28:10|||||||||1
1652246900000|2022-05-11 05:28:20|||||||||3
1652246910000|2022-05-11 05:28:30|||||||||7
1652246920000|2022-05-11 05:28:40|||||||||12
1652246930000|2022-05-11 05:28:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|21
1652246940000|2022-05-11 05:29:00|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|21
1652246950000|2022-05-11 05:29:10|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|5
1652246980000|2022-05-11 05:29:40|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|20
1652246990000|2022-05-11 05:29:50|||||||||17
1652247000000|2022-05-11 05:30:00|||||||||1
1652247010000|2022-05-11 05:30:10|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1854|1853.2|24
1652247020000|2022-05-11 05:30:20|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|7
1652247030000|2022-05-11 05:30:30|||||||||1
1652247050000|2022-05-11 05:30:50|||||||||2
1652247060000|2022-05-11 05:31:00|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|71
1652247070000|2022-05-11 05:31:10|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|14
1652247080000|2022-05-11 05:31:20|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|15
1652247090000|2022-05-11 05:31:30|||||||||1
1652247100000|2022-05-11 05:31:40|1854.3|1853.5|1854.5|1853.7|1854.8|1854|1854.3|1853.5|15
1652247110000|2022-05-11 05:31:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.5|1853.7|0
1652247120000|2022-05-11 05:32:00|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|45
1652247130000|2022-05-11 05:32:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|20
1652247140000|2022-05-11 05:32:20|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|8
1652247150000|2022-05-11 05:32:30|1854.8|1854|1855|1854.2|1855|1854.2|1854.8|1854|9
1652247160000|2022-05-11 05:32:40|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|7
1652247170000|2022-05-11 05:32:50|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|11
1652247180000|2022-05-11 05:33:00|1855|1854.2|1855|1854.2|1855.3|1854.5|1854.8|1854|13
1652247190000|2022-05-11 05:33:10|1855.3|1854.5|1855|1854.2|1855.3|1854.5|1854.8|1854|15
1652247200000|2022-05-11 05:33:20|1855.3|1854.5|1855.8|1855|1855.8|1855|1855|1854.2|43
1652247210000|2022-05-11 05:33:30|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|33
1652247220000|2022-05-11 05:33:40|||||||||6
1652247230000|2022-05-11 05:33:50|||||||||3
1652247240000|2022-05-11 05:34:00|||||||||7
1652247250000|2022-05-11 05:34:10|1855.3|1854.5|1855|1854.2|1855.3|1854.5|1854.8|1854|34
1652247260000|2022-05-11 05:34:20|1854.8|1854|1854.8|1854|1855|1854.2|1854.8|1854|11
1652247270000|2022-05-11 05:34:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855|1854.2|36
1652247280000|2022-05-11 05:34:40|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|47
1652247290000|2022-05-11 05:34:50|||||||||4
1652247300000|2022-05-11 05:35:00|||||||||3
1652247310000|2022-05-11 05:35:10|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|39
1652247320000|2022-05-11 05:35:20|||||||||4
1652247330000|2022-05-11 05:35:30|||||||||22
1652247340000|2022-05-11 05:35:40|||||||||7
1652247360000|2022-05-11 05:36:00|||||||||3
1652247370000|2022-05-11 05:36:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|85
1652247380000|2022-05-11 05:36:20|||||||||41
1652247420000|2022-05-11 05:37:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|111
1652247430000|2022-05-11 05:37:10|1853.8|1853|1853.8|1853|1854|1853.2|1853.8|1853|34
1652247440000|2022-05-11 05:37:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|13
1652247450000|2022-05-11 05:37:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|58
1652247470000|2022-05-11 05:37:50|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|47
1652247480000|2022-05-11 05:38:00|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1853.3|1852.5|7
1652247490000|2022-05-11 05:38:10|1853.8|1853|1853.5|1852.7|1853.8|1853|1853.5|1852.7|19
1652247500000|2022-05-11 05:38:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|2
1652247510000|2022-05-11 05:38:30|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|48
1652247520000|2022-05-11 05:38:40|||||||||1
1652247550000|2022-05-11 05:39:10|||||||||12
1652247560000|2022-05-11 05:39:20|||||||||3
1652247570000|2022-05-11 05:39:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|53
1652247580000|2022-05-11 05:39:40|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|92
1652247600000|2022-05-11 05:40:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|72
1652247610000|2022-05-11 05:40:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|9
1652247620000|2022-05-11 05:40:20|||||||||7
1652247630000|2022-05-11 05:40:30|||||||||9
1652247640000|2022-05-11 05:40:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|27
1652247660000|2022-05-11 05:41:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|17
1652247670000|2022-05-11 05:41:10|1853.8|1853|1854|1853.2|1854|1853.2|1853.8|1853|41
1652247680000|2022-05-11 05:41:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|24
1652247700000|2022-05-11 05:41:40|||||||||2
1652247710000|2022-05-11 05:41:50|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|54
1652247750000|2022-05-11 05:42:30|||||||||9
1652247760000|2022-05-11 05:42:40|||||||||8
1652247770000|2022-05-11 05:42:50|||||||||24
1652247780000|2022-05-11 05:43:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|13
1652247790000|2022-05-11 05:43:10|||||||||2
1652247800000|2022-05-11 05:43:20|||||||||22
1652247820000|2022-05-11 05:43:40|||||||||16
1652247830000|2022-05-11 05:43:50|||||||||1
1652247840000|2022-05-11 05:44:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|43
1652247850000|2022-05-11 05:44:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|38
1652247860000|2022-05-11 05:44:20|||||||||3
1652247870000|2022-05-11 05:44:30|||||||||2
1652247880000|2022-05-11 05:44:40|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|45
1652247890000|2022-05-11 05:44:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|9
1652247900000|2022-05-11 05:45:00|||||||||6
1652247930000|2022-05-11 05:45:30|||||||||1
1652247950000|2022-05-11 05:45:50|||||||||2
1652247970000|2022-05-11 05:46:10|||||||||2
1652247980000|2022-05-11 05:46:20|||||||||2
1652248000000|2022-05-11 05:46:40|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|76
1652248010000|2022-05-11 05:46:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|139
1652248020000|2022-05-11 05:47:00|||||||||30
1652248030000|2022-05-11 05:47:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|12
1652248050000|2022-05-11 05:47:30|||||||||6
1652248060000|2022-05-11 05:47:40|||||||||1
1652248070000|2022-05-11 05:47:50|||||||||1
1652248080000|2022-05-11 05:48:00|||||||||3
1652248090000|2022-05-11 05:48:10|||||||||2
1652248100000|2022-05-11 05:48:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|26
1652248110000|2022-05-11 05:48:30|||||||||1
1652248130000|2022-05-11 05:48:50|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|21
1652248160000|2022-05-11 05:49:20|||||||||3
1652248170000|2022-05-11 05:49:30|1855.3|1854.5|1855.5|1854.7|1855.8|1855|1855.3|1854.5|125
1652248180000|2022-05-11 05:49:40|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|34
1652248200000|2022-05-11 05:50:00|||||||||13
1652248230000|2022-05-11 05:50:30|||||||||3
1652248240000|2022-05-11 05:50:40|||||||||2
1652248250000|2022-05-11 05:50:50|||||||||2
1652248260000|2022-05-11 05:51:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|19
1652248270000|2022-05-11 05:51:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|29
1652248290000|2022-05-11 05:51:30|||||||||2
1652248320000|2022-05-11 05:52:00|||||||||1
1652248330000|2022-05-11 05:52:10|||||||||3
1652248340000|2022-05-11 05:52:20|||||||||1
1652248350000|2022-05-11 05:52:30|||||||||2
1652248360000|2022-05-11 05:52:40|||||||||1
1652248370000|2022-05-11 05:52:50|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|158
1652248380000|2022-05-11 05:53:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|58
1652248390000|2022-05-11 05:53:10|||||||||20
1652248420000|2022-05-11 05:53:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|16
1652248430000|2022-05-11 05:53:50|||||||||1
1652248440000|2022-05-11 05:54:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|30
1652248450000|2022-05-11 05:54:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|19
1652248470000|2022-05-11 05:54:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|50
1652248490000|2022-05-11 05:54:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|52
1652248500000|2022-05-11 05:55:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|20
1652248510000|2022-05-11 05:55:10|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1854|1853.2|5
1652248520000|2022-05-11 05:55:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|25
1652248530000|2022-05-11 05:55:30|||||||||2
1652248540000|2022-05-11 05:55:40|||||||||9
1652248550000|2022-05-11 05:55:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|10
1652248560000|2022-05-11 05:56:00|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|33
1652248570000|2022-05-11 05:56:10|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|31
1652248580000|2022-05-11 05:56:20|||||||||1
1652248590000|2022-05-11 05:56:30|||||||||10
1652248610000|2022-05-11 05:56:50|||||||||14
1652248620000|2022-05-11 05:57:00|||||||||5
1652248630000|2022-05-11 05:57:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|24
1652248640000|2022-05-11 05:57:20|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|112
1652248650000|2022-05-11 05:57:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|33
1652248660000|2022-05-11 05:57:40|||||||||2
1652248670000|2022-05-11 05:57:50|||||||||1
1652248680000|2022-05-11 05:58:00|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|13
1652248690000|2022-05-11 05:58:10|||||||||17
1652248700000|2022-05-11 05:58:20|||||||||26
1652248710000|2022-05-11 05:58:30|||||||||8
1652248720000|2022-05-11 05:58:40|||||||||5
1652248730000|2022-05-11 05:58:50|||||||||10
1652248740000|2022-05-11 05:59:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|52
1652248750000|2022-05-11 05:59:10|||||||||43
1652248760000|2022-05-11 05:59:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|87
1652248770000|2022-05-11 05:59:30|1854.8|1854|1852.8|1852|1854.8|1854|1852.8|1852|286
1652248780000|2022-05-11 05:59:40|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1852.8|1852|362
1652248790000|2022-05-11 05:59:50|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|770
1652248800000|2022-05-11 06:00:00|1853.2|1852.4|1851.7|1850.9|1853.2|1852.4|1851.7|1850.9|1420
1652248810000|2022-05-11 06:00:10|1851.2|1850.4|1850.7|1849.9|1851.7|1850.9|1850.7|1849.9|337
1652248820000|2022-05-11 06:00:20|||||||||229
1652248830000|2022-05-11 06:00:30|1851|1850.2|1851.2|1850.4|1851.7|1850.9|1851|1850.2|318
1652248840000|2022-05-11 06:00:40|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|132
1652248850000|2022-05-11 06:00:50|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|79
1652248860000|2022-05-11 06:01:00|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|47
1652248870000|2022-05-11 06:01:10|1850.7|1849.9|1852|1851.2|1852|1851.2|1850.7|1849.9|254
1652248880000|2022-05-11 06:01:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|26
1652248890000|2022-05-11 06:01:30|||||||||21
1652248900000|2022-05-11 06:01:40|||||||||10
1652248910000|2022-05-11 06:01:50|||||||||34
1652248920000|2022-05-11 06:02:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|56
1652248940000|2022-05-11 06:02:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|50
1652248950000|2022-05-11 06:02:30|1851.2|1850.4|1850.2|1849.4|1851.2|1850.4|1850.2|1849.4|96
1652248960000|2022-05-11 06:02:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|63
1652248970000|2022-05-11 06:02:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|68
1652248980000|2022-05-11 06:03:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|39
1652248990000|2022-05-11 06:03:10|||||||||16
1652249000000|2022-05-11 06:03:20|||||||||19
1652249010000|2022-05-11 06:03:30|||||||||8
1652249020000|2022-05-11 06:03:40|||||||||88
1652249030000|2022-05-11 06:03:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|31
1652249040000|2022-05-11 06:04:00|||||||||8
1652249050000|2022-05-11 06:04:10|||||||||61
1652249060000|2022-05-11 06:04:20|||||||||20
1652249080000|2022-05-11 06:04:40|||||||||20
1652249090000|2022-05-11 06:04:50|||||||||16
1652249100000|2022-05-11 06:05:00|||||||||13
1652249110000|2022-05-11 06:05:10|||||||||20
1652249120000|2022-05-11 06:05:20|||||||||2
1652249130000|2022-05-11 06:05:30|||||||||87
1652249140000|2022-05-11 06:05:40|||||||||6
1652249150000|2022-05-11 06:05:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|59
1652249160000|2022-05-11 06:06:00|||||||||1
1652249170000|2022-05-11 06:06:10|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|45
1652249180000|2022-05-11 06:06:20|||||||||11
1652249190000|2022-05-11 06:06:30|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|43
1652249200000|2022-05-11 06:06:40|||||||||16
1652249210000|2022-05-11 06:06:50|||||||||1
1652249220000|2022-05-11 06:07:00|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|66
1652249230000|2022-05-11 06:07:10|||||||||5
1652249240000|2022-05-11 06:07:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|37
1652249250000|2022-05-11 06:07:30|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|77
1652249280000|2022-05-11 06:08:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|15
1652249290000|2022-05-11 06:08:10|||||||||7
1652249300000|2022-05-11 06:08:20|||||||||2
1652249310000|2022-05-11 06:08:30|||||||||4
1652249320000|2022-05-11 06:08:40|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|65
1652249330000|2022-05-11 06:08:50|1852|1851.2|1851.7|1850.9|1852|1851.2|1851.7|1850.9|15
1652249340000|2022-05-11 06:09:00|||||||||9
1652249350000|2022-05-11 06:09:10|||||||||3
1652249360000|2022-05-11 06:09:20|||||||||2
1652249370000|2022-05-11 06:09:30|||||||||13
1652249380000|2022-05-11 06:09:40|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|104
1652249390000|2022-05-11 06:09:50|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|53
1652249400000|2022-05-11 06:10:00|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652249420000|2022-05-11 06:10:20|1852.3|1850.3|1852.2|1850.2|1852.3|1850.3|1852.1|1850.1|0
1652249430000|2022-05-11 06:10:30|1852.1|1850.1|1851.9|1849.9|1852.1|1850.1|1851.9|1849.9|0
1652249440000|2022-05-11 06:10:40|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|0
1652249450000|2022-05-11 06:10:50|1851.9|1849.9|1851.7|1849.7|1851.9|1849.9|1851.7|1849.7|0
1652249460000|2022-05-11 06:11:00|1852|1850|1852|1850|1852|1850|1852|1850|0
1652249470000|2022-05-11 06:11:10|1852.1|1850.1|1852|1850|1852.1|1850.1|1852|1850|0
1652249480000|2022-05-11 06:11:20|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|0
1652249490000|2022-05-11 06:11:30|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1652249500000|2022-05-11 06:11:40|1852.1|1850.1|1851.9|1849.9|1852.1|1850.1|1851.9|1849.9|0
1652249520000|2022-05-11 06:12:00|1852.1|1850.1|1852.2|1850.2|1852.2|1850.2|1852.1|1850.1|0
1652249530000|2022-05-11 06:12:10|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1652249540000|2022-05-11 06:12:20|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652249550000|2022-05-11 06:12:30|1852.7|1850.7|1852.8|1850.8|1852.9|1850.9|1852.7|1850.7|0
1652249560000|2022-05-11 06:12:40|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1652249580000|2022-05-11 06:13:00|1852.8|1850.8|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1652249590000|2022-05-11 06:13:10|1853|1851|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1652249600000|2022-05-11 06:13:20|1853|1851|1853|1851|1853|1851|1853|1851|0
1652249610000|2022-05-11 06:13:30|1852.8|1850.8|1853|1851|1853|1851|1852.8|1850.8|0
1652249620000|2022-05-11 06:13:40|1852.8|1850.8|1853|1851|1853|1851|1852.8|1850.8|0
1652249630000|2022-05-11 06:13:50|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1652249640000|2022-05-11 06:14:00|1852.7|1850.7|1853|1851|1853|1851|1852.7|1850.7|0
1652249650000|2022-05-11 06:14:10|1852.8|1850.8|1852.7|1850.7|1852.8|1850.8|1852.7|1850.7|0
1652249660000|2022-05-11 06:14:20|1852.8|1850.8|1853|1851|1853|1851|1852.8|1850.8|0
1652249670000|2022-05-11 06:14:30|1852.9|1850.9|1853|1851|1853.1|1851.1|1852.9|1850.9|0
1652249680000|2022-05-11 06:14:40|1852.9|1850.9|1853|1851|1853|1851|1852.9|1850.9|0
1652249690000|2022-05-11 06:14:50|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1652249700000|2022-05-11 06:15:00|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.2|1851.2|402
1652249710000|2022-05-11 06:15:10|1853.6|1851.6|1853.4|1851.4|1853.6|1851.6|1853.4|1851.4|0
1652249720000|2022-05-11 06:15:20|1853.3|1851.3|1853.1|1851.1|1853.3|1851.3|1853.1|1851.1|0
1652249740000|2022-05-11 06:15:40|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1652249750000|2022-05-11 06:15:50|1853.1|1851.1|1852.8|1850.8|1853.1|1851.1|1852.8|1850.8|0
1652249760000|2022-05-11 06:16:00|1853.1|1851.1|1852.8|1850.8|1853.1|1851.1|1852.8|1850.8|0
1652249770000|2022-05-11 06:16:10|1853|1851|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1652249780000|2022-05-11 06:16:20|1852.7|1850.7|1852.7|1850.7|1852.8|1850.8|1852.7|1850.7|0
1652249800000|2022-05-11 06:16:40|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652249830000|2022-05-11 06:17:10|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1652249840000|2022-05-11 06:17:20|1852.3|1850.3|1852.2|1850.2|1852.4|1850.4|1852.2|1850.2|0
1652249850000|2022-05-11 06:17:30|1852|1850|1852|1850|1852|1850|1852|1850|0
1652249900000|2022-05-11 06:18:20|1851.9|1849.9|1852|1850|1852|1850|1851.9|1849.9|0
1652249910000|2022-05-11 06:18:30|1851.9|1849.9|1852|1850|1852|1850|1851.9|1849.9|0
1652249920000|2022-05-11 06:18:40|1852.1|1850.1|1852.5|1850.5|1852.5|1850.5|1852|1850|0
1652249930000|2022-05-11 06:18:50|1852.8|1850.8|1852.3|1850.3|1852.8|1850.8|1852.2|1850.2|0
1652249940000|2022-05-11 06:19:00|1852.6|1850.6|1852.7|1850.7|1852.7|1850.7|1852.4|1850.4|0
1652249950000|2022-05-11 06:19:10|1852.9|1850.9|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1652249960000|2022-05-11 06:19:20|1852.7|1850.7|1852.5|1850.5|1852.7|1850.7|1852.5|1850.5|0
1652249970000|2022-05-11 06:19:30|1852.6|1850.6|1853.3|1851.3|1853.3|1851.3|1852.6|1850.6|0
1652249980000|2022-05-11 06:19:40|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853.1|1851.1|0
1652250000000|2022-05-11 06:20:00|1853.3|1851.3|1853.4|1851.4|1853.6|1851.6|1853.3|1851.3|0
1652250010000|2022-05-11 06:20:10|1853.3|1851.3|1853.2|1851.2|1853.3|1851.3|1853.2|1851.2|0
1652250020000|2022-05-11 06:20:20|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1652250030000|2022-05-11 06:20:30|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1652250040000|2022-05-11 06:20:40|1852.9|1850.9|1853.1|1851.1|1853.1|1851.1|1852.9|1850.9|0
1652250060000|2022-05-11 06:21:00|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1652250070000|2022-05-11 06:21:10|1852.8|1850.8|1852.6|1850.6|1852.8|1850.8|1852.6|1850.6|0
1652250080000|2022-05-11 06:21:20|1852.8|1850.8|1853|1851|1853|1851|1852.7|1850.7|0
1652250090000|2022-05-11 06:21:30|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853.1|1851.1|0
1652250100000|2022-05-11 06:21:40|1853.2|1851.2|1853.1|1851.1|1853.3|1851.3|1853.1|1851.1|0
1652250110000|2022-05-11 06:21:50|1853|1851|1853.1|1851.1|1853.1|1851.1|1853|1851|0
1652250120000|2022-05-11 06:22:00|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853|1851|0
1652250130000|2022-05-11 06:22:10|1853|1851|1853.1|1851.1|1853.1|1851.1|1853|1851|0
1652250140000|2022-05-11 06:22:20|1853.3|1851.3|1853.6|1851.6|1853.6|1851.6|1853.3|1851.3|0
1652250150000|2022-05-11 06:22:30|1853.5|1851.5|1853.5|1851.5|1853.6|1851.6|1853.4|1851.4|0
1652250160000|2022-05-11 06:22:40|1853.4|1851.4|1853.3|1851.3|1853.4|1851.4|1853.3|1851.3|0
1652250180000|2022-05-11 06:23:00|1853.4|1851.4|1853.4|1851.4|1853.5|1851.5|1853.3|1851.3|0
1652250190000|2022-05-11 06:23:10|1853.3|1851.3|1853.5|1851.5|1853.5|1851.5|1853.3|1851.3|0
1652250200000|2022-05-11 06:23:20|1853.4|1851.4|1853.4|1851.4|1853.5|1851.5|1853.3|1851.3|0
1652250220000|2022-05-11 06:23:40|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1652250230000|2022-05-11 06:23:50|1853.5|1851.5|1853.3|1851.3|1853.5|1851.5|1853.3|1851.3|0
1652250240000|2022-05-11 06:24:00|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.4|1851.4|0
1652250250000|2022-05-11 06:24:10|1853.3|1851.3|1853|1851|1853.3|1851.3|1853|1851|0
1652250260000|2022-05-11 06:24:20|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1652250270000|2022-05-11 06:24:30|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.6|1850.6|0
1652250280000|2022-05-11 06:24:40|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|0
1652250290000|2022-05-11 06:24:50|1852.5|1850.5|1853|1851|1853|1851|1852.3|1850.3|0
1652250300000|2022-05-11 06:25:00|1853.2|1851.2|1853|1851|1853.2|1851.2|1852.9|1850.9|0
1652250320000|2022-05-11 06:25:20|1852.9|1850.9|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1652250330000|2022-05-11 06:25:30|1852.9|1850.9|1852.8|1850.8|1852.9|1850.9|1852.7|1850.7|0
1652250340000|2022-05-11 06:25:40|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1652250350000|2022-05-11 06:25:50|1852.9|1850.9|1852.8|1850.8|1852.9|1850.9|1852.7|1850.7|0
1652250360000|2022-05-11 06:26:00|1852.7|1850.7|1852.3|1850.3|1852.7|1850.7|1852.1|1850.1|0
1652250370000|2022-05-11 06:26:10|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1652250390000|2022-05-11 06:26:30|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|0
1652250400000|2022-05-11 06:26:40|1852|1850|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1652250410000|2022-05-11 06:26:50|1852.1|1850.1|1852.3|1850.3|1852.3|1850.3|1852.1|1850.1|0
1652250420000|2022-05-11 06:27:00|1852.4|1850.4|1852.4|1850.4|1852.5|1850.5|1852.4|1850.4|0
1652250430000|2022-05-11 06:27:10|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652250450000|2022-05-11 06:27:30|1852.4|1850.4|1852.3|1850.3|1852.4|1850.4|1852.3|1850.3|0
1652250460000|2022-05-11 06:27:40|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1652250480000|2022-05-11 06:28:00|1852|1850|1852|1850|1852|1850|1852|1850|0
1652250490000|2022-05-11 06:28:10|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1652250500000|2022-05-11 06:28:20|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|0
1652250510000|2022-05-11 06:28:30|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1652250520000|2022-05-11 06:28:40|1852.3|1850.3|1852.3|1850.3|1852.4|1850.4|1852.3|1850.3|0
1652250530000|2022-05-11 06:28:50|1852.2|1850.2|1852|1850|1852.2|1850.2|1852|1850|0
1652250540000|2022-05-11 06:29:00|1851.7|1849.7|1852.1|1850.1|1852.1|1850.1|1851.7|1849.7|0
1652250550000|2022-05-11 06:29:10|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1652250570000|2022-05-11 06:29:30|1852|1850|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1652250580000|2022-05-11 06:29:40|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.2|1850.2|0
1652250590000|2022-05-11 06:29:50|1852.2|1850.2|1852.2|1850.2|1852.4|1850.4|1852.2|1850.2|0
1652250600000|2022-05-11 06:30:00|1852.3|1850.3|1852.2|1850.2|1852.6|1850.6|1852.1|1850.1|0
1652250610000|2022-05-11 06:30:10|1852.1|1850.1|1852.6|1850.6|1852.6|1850.6|1852.1|1850.1|0
1652250640000|2022-05-11 06:30:40|1852.4|1850.4|1852.6|1850.6|1852.6|1850.6|1852.4|1850.4|0
1652250650000|2022-05-11 06:30:50|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652250660000|2022-05-11 06:31:00|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.5|1850.5|0
1652250670000|2022-05-11 06:31:10|1852.5|1850.5|1852.5|1850.5|1852.6|1850.6|1852.5|1850.5|0
1652250700000|2022-05-11 06:31:40|1852.8|1850.8|1852.7|1850.7|1852.8|1850.8|1852.7|1850.7|0
1652250710000|2022-05-11 06:31:50|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652250750000|2022-05-11 06:32:30|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1652250770000|2022-05-11 06:32:50|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1652250840000|2022-05-11 06:34:00|1852.2|1850.2|1852.2|1850.2|1852.3|1850.3|1852.2|1850.2|0
1652250900000|2022-05-11 06:35:00|1852|1850|1851.9|1849.9|1852|1850|1851.8|1849.8|0
1652250920000|2022-05-11 06:35:20|1851.8|1849.8|1851.7|1849.7|1851.8|1849.8|1851.7|1849.7|0
1652250950000|2022-05-11 06:35:50|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|0
1652250970000|2022-05-11 06:36:10|1851|1849|1850.8|1848.8|1851|1849|1850.8|1848.8|0
1652250980000|2022-05-11 06:36:20|1850.9|1848.9|1851.2|1849.2|1851.2|1849.2|1850.9|1848.9|0
1652251000000|2022-05-11 06:36:40|1851|1849|1851|1849|1851|1849|1851|1849|0
1652251020000|2022-05-11 06:37:00|1850.9|1848.9|1850.8|1848.8|1850.9|1848.9|1850.8|1848.8|0
1652251030000|2022-05-11 06:37:10|1850.9|1848.9|1851.2|1849.2|1851.2|1849.2|1850.9|1848.9|0
1652251050000|2022-05-11 06:37:30|1851|1849|1850.8|1848.8|1851|1849|1850.8|1848.8|0
1652251060000|2022-05-11 06:37:40|1850.9|1848.9|1850.8|1848.8|1850.9|1848.9|1850.8|1848.8|0
1652251140000|2022-05-11 06:39:00|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|0
1652251150000|2022-05-11 06:39:10|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|0
1652251170000|2022-05-11 06:39:30|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.6|1848.6|0
1652251180000|2022-05-11 06:39:40|1850.6|1848.6|1850.6|1848.6|1850.7|1848.7|1850.6|1848.6|0
1652251190000|2022-05-11 06:39:50|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1652251200000|2022-05-11 06:40:00|1850.6|1848.6|1850.8|1848.8|1850.8|1848.8|1850.6|1848.6|0
1652251220000|2022-05-11 06:40:20|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1652251230000|2022-05-11 06:40:30|1851|1849|1851.2|1849.2|1851.2|1849.2|1851|1849|0
1652251250000|2022-05-11 06:40:50|1851|1849|1851|1849|1851|1849|1851|1849|0
1652251260000|2022-05-11 06:41:00|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|0
1652251270000|2022-05-11 06:41:10|1851|1849|1851|1849|1851|1849|1851|1849|0
1652251320000|2022-05-11 06:42:00|1851.1|1849.1|1851|1849|1851.1|1849.1|1851|1849|0
1652251330000|2022-05-11 06:42:10|1851.1|1849.1|1851.2|1849.2|1851.2|1849.2|1851.1|1849.1|0
1652251340000|2022-05-11 06:42:20|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|0
1652251360000|2022-05-11 06:42:40|1851.5|1849.5|1851.4|1849.4|1851.6|1849.6|1851.4|1849.4|0
1652251370000|2022-05-11 06:42:50|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|0
1652251380000|2022-05-11 06:43:00|1851|1849|1851.1|1849.1|1851.1|1849.1|1851|1849|0
1652251390000|2022-05-11 06:43:10|1851|1849|1851|1849|1851.1|1849.1|1851|1849|0
1652251400000|2022-05-11 06:43:20|1851.1|1849.1|1851.1|1849.1|1851.1|1849.1|1851|1849|0
1652251410000|2022-05-11 06:43:30|1851|1849|1850.9|1848.9|1851|1849|1850.9|1848.9|0
1652251440000|2022-05-11 06:44:00|1850.8|1848.8|1850.7|1848.7|1850.8|1848.8|1850.7|1848.7|0
1652251480000|2022-05-11 06:44:40|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|0
1652251490000|2022-05-11 06:44:50|1850.9|1848.9|1851.1|1849.1|1851.1|1849.1|1850.9|1848.9|0
1652251540000|2022-05-11 06:45:40|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1652251560000|2022-05-11 06:46:00|1850.7|1848.7|1850.9|1848.9|1850.9|1848.9|1850.7|1848.7|0
1652251580000|2022-05-11 06:46:20|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1652251610000|2022-05-11 06:46:50|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1652251630000|2022-05-11 06:47:10|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1652251650000|2022-05-11 06:47:30|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652251670000|2022-05-11 06:47:50|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1652251680000|2022-05-11 06:48:00|1850.5|1848.5|1850.7|1848.7|1850.7|1848.7|1850.5|1848.5|0
1652251690000|2022-05-11 06:48:10|1850.6|1848.6|1850.7|1848.7|1850.7|1848.7|1850.6|1848.6|0
1652251700000|2022-05-11 06:48:20|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|0
1652251720000|2022-05-11 06:48:40|1850.7|1848.7|1850.6|1848.6|1850.7|1848.7|1850.6|1848.6|0
1652251730000|2022-05-11 06:48:50|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1652251760000|2022-05-11 06:49:20|1850|1848|1850.1|1848.1|1850.1|1848.1|1850|1848|0
1652251770000|2022-05-11 06:49:30|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1652251790000|2022-05-11 06:49:50|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652251800000|2022-05-11 06:50:00|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1652251840000|2022-05-11 06:50:40|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1652251880000|2022-05-11 06:51:20|1850.3|1848.3|1850.4|1848.4|1850.4|1848.4|1850.3|1848.3|0
1652251910000|2022-05-11 06:51:50|1850.2|1848.2|1850.4|1848.4|1850.4|1848.4|1850.2|1848.2|0
1652251920000|2022-05-11 06:52:00|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1652251950000|2022-05-11 06:52:30|1850.4|1848.4|1850.6|1848.6|1850.6|1848.6|1850.4|1848.4|0
1652252000000|2022-05-11 06:53:20|1850.5|1848.5|1850.4|1848.4|1850.5|1848.5|1850.4|1848.4|0
1652252010000|2022-05-11 06:53:30|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.2|1848.2|0
1652252020000|2022-05-11 06:53:40|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1652252030000|2022-05-11 06:53:50|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1652252050000|2022-05-11 06:54:10|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1652252060000|2022-05-11 06:54:20|1850.2|1848.2|1850.1|1848.1|1850.2|1848.2|1850.1|1848.1|0
1652252070000|2022-05-11 06:54:30|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1652252090000|2022-05-11 06:54:50|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1652252100000|2022-05-11 06:55:00|1850.3|1848.3|1850|1848|1850.3|1848.3|1850|1848|0
1652252110000|2022-05-11 06:55:10|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1652252130000|2022-05-11 06:55:30|1850|1848|1850|1848|1850|1848|1849.9|1847.9|0
1652252140000|2022-05-11 06:55:40|1849.9|1847.9|1849.8|1847.8|1849.9|1847.9|1849.8|1847.8|0
1652252150000|2022-05-11 06:55:50|1849.6|1847.6|1849.8|1847.8|1849.8|1847.8|1849.6|1847.6|0
1652252180000|2022-05-11 06:56:20|1849.9|1847.9|1850|1848|1850|1848|1849.9|1847.9|0
1652252190000|2022-05-11 06:56:30|1849.9|1847.9|1850|1848|1850|1848|1849.9|1847.9|0
1652252200000|2022-05-11 06:56:40|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1652252210000|2022-05-11 06:56:50|1850|1848|1850.1|1848.1|1850.1|1848.1|1849.9|1847.9|0
1652252260000|2022-05-11 06:57:40|1850|1848|1849.9|1847.9|1850|1848|1849.9|1847.9|0
1652252270000|2022-05-11 06:57:50|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1652252280000|2022-05-11 06:58:00|1850.3|1848.3|1850.5|1848.5|1850.5|1848.5|1850.3|1848.3|0
1652252290000|2022-05-11 06:58:10|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652252310000|2022-05-11 06:58:30|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|0
1652252320000|2022-05-11 06:58:40|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652252330000|2022-05-11 06:58:50|1850.3|1848.3|1849.9|1847.9|1850.3|1848.3|1849.9|1847.9|0
1652252340000|2022-05-11 06:59:00|1850.1|1848.1|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1652252350000|2022-05-11 06:59:10|1850|1848|1850.1|1848.1|1850.1|1848.1|1849.9|1847.9|0
1652252390000|2022-05-11 06:59:50|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652252400000|2022-05-11 07:00:00|1850.5|1848.5|1850.5|1848.5|1850.8|1848.8|1850.4|1848.4|0
1652252410000|2022-05-11 07:00:10|1850.3|1848.3|1850.5|1848.5|1850.5|1848.5|1850.2|1848.2|0
1652252420000|2022-05-11 07:00:20|1850.3|1848.3|1850|1848|1850.3|1848.3|1850|1848|0
1652252430000|2022-05-11 07:00:30|1849.8|1847.8|1850|1848|1850|1848|1849.8|1847.8|0
1652252440000|2022-05-11 07:00:40|1850.1|1848.1|1850.2|1848.2|1850.3|1848.3|1850.1|1848.1|0
1652252450000|2022-05-11 07:00:50|1850.3|1848.3|1850.3|1848.3|1850.5|1848.5|1850.2|1848.2|0
1652252460000|2022-05-11 07:01:00|1850.2|1848.2|1850|1848|1850.2|1848.2|1850|1848|0
1652252470000|2022-05-11 07:01:10|1849.8|1847.8|1849.8|1847.8|1850.2|1848.2|1849.8|1847.8|0
1652252480000|2022-05-11 07:01:20|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|0
1652252490000|2022-05-11 07:01:30|1849.8|1847.8|1849.6|1847.6|1849.8|1847.8|1849.2|1847.2|0
1652252500000|2022-05-11 07:01:40|1849.5|1847.5|1849.4|1847.4|1849.5|1847.5|1849.3|1847.3|0
1652252510000|2022-05-11 07:01:50|1849.6|1847.6|1849.3|1847.3|1849.6|1847.6|1849.3|1847.3|0
1652252520000|2022-05-11 07:02:00|1849.5|1847.5|1849.1|1847.1|1849.5|1847.5|1848.9|1846.9|0
1652252530000|2022-05-11 07:02:10|1849.3|1847.3|1849.6|1847.6|1849.8|1847.8|1849.3|1847.3|0
1652252540000|2022-05-11 07:02:20|1849.5|1847.5|1849.7|1847.7|1849.7|1847.7|1849.5|1847.5|0
1652252550000|2022-05-11 07:02:30|1849.8|1847.8|1850|1848|1850|1848|1849.8|1847.8|0
1652252560000|2022-05-11 07:02:40|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1652252570000|2022-05-11 07:02:50|1850.5|1848.5|1850.3|1848.3|1850.5|1848.5|1850.3|1848.3|0
1652252580000|2022-05-11 07:03:00|1850.2|1848.2|1849.6|1847.6|1850.2|1848.2|1849.6|1847.6|0
1652252590000|2022-05-11 07:03:10|1849.5|1847.5|1849.3|1847.3|1849.5|1847.5|1849.2|1847.2|0
1652252600000|2022-05-11 07:03:20|1849.5|1847.5|1849.4|1847.4|1849.5|1847.5|1849.3|1847.3|0
1652252610000|2022-05-11 07:03:30|1849.6|1847.6|1849.5|1847.5|1849.6|1847.6|1849.4|1847.4|0
1652252620000|2022-05-11 07:03:40|1849.6|1847.6|1850.1|1848.1|1850.1|1848.1|1849.6|1847.6|0
1652252630000|2022-05-11 07:03:50|1850.3|1848.3|1850.2|1848.2|1850.3|1848.3|1850.1|1848.1|0
1652252640000|2022-05-11 07:04:00|1850.1|1848.1|1849.8|1847.8|1850.1|1848.1|1849.8|1847.8|0
1652252650000|2022-05-11 07:04:10|1850|1848|1850.1|1848.1|1850.1|1848.1|1850|1848|0
1652252660000|2022-05-11 07:04:20|1850|1848|1850|1848|1850|1848|1850|1848|0
1652252670000|2022-05-11 07:04:30|1849.9|1847.9|1849.6|1847.6|1849.9|1847.9|1849.6|1847.6|0
1652252680000|2022-05-11 07:04:40|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1652252690000|2022-05-11 07:04:50|1849.3|1847.3|1849.5|1847.5|1849.5|1847.5|1849.3|1847.3|0
1652252700000|2022-05-11 07:05:00|1849.4|1847.4|1849|1847|1849.4|1847.4|1849|1847|0
1652252710000|2022-05-11 07:05:10|1849.3|1847.3|1849.4|1847.4|1849.5|1847.5|1849.2|1847.2|0
1652252720000|2022-05-11 07:05:20|1849.5|1847.5|1849.8|1847.8|1850|1848|1849.3|1847.3|0
1652252730000|2022-05-11 07:05:30|1849.7|1847.7|1849.7|1847.7|1849.9|1847.9|1849.7|1847.7|0
1652252740000|2022-05-11 07:05:40|1849.8|1847.8|1850|1848|1850|1848|1849.8|1847.8|0
1652252750000|2022-05-11 07:05:50|1849.9|1847.9|1849.7|1847.7|1849.9|1847.9|1849.7|1847.7|0
1652252760000|2022-05-11 07:06:00|1849.4|1847.4|1849.3|1847.3|1849.5|1847.5|1849.2|1847.2|0
1652252770000|2022-05-11 07:06:10|1849.5|1847.5|1849.5|1847.5|1849.6|1847.6|1849.5|1847.5|0
1652252780000|2022-05-11 07:06:20|1849.6|1847.6|1849.8|1847.8|1849.9|1847.9|1849.6|1847.6|0
1652252790000|2022-05-11 07:06:30|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.4|1847.4|0
1652252800000|2022-05-11 07:06:40|1849.3|1847.3|1849.3|1847.3|1849.4|1847.4|1849.1|1847.1|0
1652252810000|2022-05-11 07:06:50|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|0
1652252820000|2022-05-11 07:07:00|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|1849.1|1847.1|0
1652252830000|2022-05-11 07:07:10|1849.5|1847.5|1849.6|1847.6|1849.9|1847.9|1849.5|1847.5|0
1652252840000|2022-05-11 07:07:20|1849.8|1847.8|1850|1848|1850.1|1848.1|1849.8|1847.8|0
1652252850000|2022-05-11 07:07:30|1850.1|1848.1|1850|1848|1850.1|1848.1|1850|1848|0
1652252860000|2022-05-11 07:07:40|1850.1|1848.1|1849.9|1847.9|1850.2|1848.2|1849.9|1847.9|0
1652252870000|2022-05-11 07:07:50|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.6|1847.6|0
1652252890000|2022-05-11 07:08:10|1850|1848|1850.2|1848.2|1850.2|1848.2|1850|1848|0
1652252900000|2022-05-11 07:08:20|1850.1|1848.1|1850|1848|1850.2|1848.2|1850|1848|0
1652252910000|2022-05-11 07:08:30|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1652252920000|2022-05-11 07:08:40|1850|1848|1850.5|1848.5|1850.5|1848.5|1850|1848|0
1652252930000|2022-05-11 07:08:50|1850.7|1848.7|1850.5|1848.5|1850.8|1848.8|1850.5|1848.5|0
1652252940000|2022-05-11 07:09:00|1850.7|1848.7|1850.9|1848.9|1850.9|1848.9|1850.7|1848.7|0
1652252950000|2022-05-11 07:09:10|1850.8|1848.8|1850.9|1848.9|1850.9|1848.9|1850.7|1848.7|0
1652252960000|2022-05-11 07:09:20|1850.7|1848.7|1850.9|1848.9|1850.9|1848.9|1850.7|1848.7|0
1652252980000|2022-05-11 07:09:40|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|0
1652252990000|2022-05-11 07:09:50|1851.1|1849.1|1851|1849|1851.2|1849.2|1851|1849|0
1652253000000|2022-05-11 07:10:00|1850.9|1848.9|1850.2|1848.2|1850.9|1848.9|1850.2|1848.2|0
1652253010000|2022-05-11 07:10:10|1850|1848|1849.7|1847.7|1850|1848|1849.7|1847.7|0
1652253020000|2022-05-11 07:10:20|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1652253030000|2022-05-11 07:10:30|1849.6|1847.6|1849.9|1847.9|1849.9|1847.9|1849.6|1847.6|0
1652253040000|2022-05-11 07:10:40|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1652253050000|2022-05-11 07:10:50|1850.2|1848.2|1850.6|1848.6|1850.6|1848.6|1850.2|1848.2|0
1652253060000|2022-05-11 07:11:00|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652253070000|2022-05-11 07:11:10|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.4|1848.4|0
1652253080000|2022-05-11 07:11:20|1850.4|1848.4|1849.6|1847.6|1850.4|1848.4|1849.6|1847.6|0
1652253090000|2022-05-11 07:11:30|1849.5|1847.5|1849.6|1847.6|1849.6|1847.6|1849.2|1847.2|0
1652253100000|2022-05-11 07:11:40|1849.7|1847.7|1849.9|1847.9|1849.9|1847.9|1849.7|1847.7|0
1652253110000|2022-05-11 07:11:50|1850.1|1848.1|1850.2|1848.2|1850.2|1848.2|1850.1|1848.1|0
1652253120000|2022-05-11 07:12:00|1850.1|1848.1|1849.6|1847.6|1850.1|1848.1|1849.6|1847.6|0
1652253130000|2022-05-11 07:12:10|1849.7|1847.7|1849.6|1847.6|1849.9|1847.9|1849.6|1847.6|0
1652253140000|2022-05-11 07:12:20|1849.7|1847.7|1849.9|1847.9|1850.1|1848.1|1849.7|1847.7|0
1652253150000|2022-05-11 07:12:30|1849.7|1847.7|1849.6|1847.6|1849.7|1847.7|1849.6|1847.6|0
1652253170000|2022-05-11 07:12:50|1849.5|1847.5|1849.2|1847.2|1849.5|1847.5|1849.2|1847.2|0
1652253180000|2022-05-11 07:13:00|1849.1|1847.1|1848.8|1846.8|1849.1|1847.1|1848.7|1846.7|0
1652253190000|2022-05-11 07:13:10|1848.7|1846.7|1849.1|1847.1|1849.1|1847.1|1848.7|1846.7|0
1652253200000|2022-05-11 07:13:20|1849|1847|1848.9|1846.9|1849|1847|1848.7|1846.7|0
1652253210000|2022-05-11 07:13:30|1848.7|1846.7|1848.7|1846.7|1848.7|1846.7|1848.7|1846.7|0
1652253220000|2022-05-11 07:13:40|1848.9|1846.9|1848.4|1846.4|1848.9|1846.9|1848.4|1846.4|0
1652253230000|2022-05-11 07:13:50|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|1848.4|1846.4|0
1652253250000|2022-05-11 07:14:10|1848.7|1846.7|1848.8|1846.8|1848.8|1846.8|1848.7|1846.7|0
1652253260000|2022-05-11 07:14:20|1848.7|1846.7|1848.8|1846.8|1849|1847|1848.7|1846.7|0
1652253270000|2022-05-11 07:14:30|1848.7|1846.7|1848.6|1846.6|1848.7|1846.7|1848.4|1846.4|0
1652253280000|2022-05-11 07:14:40|1848.7|1846.7|1848.6|1846.6|1848.9|1846.9|1848.6|1846.6|0
1652253290000|2022-05-11 07:14:50|1848.5|1846.5|1848.4|1846.4|1848.5|1846.5|1848.4|1846.4|0
1652253300000|2022-05-11 07:15:00|1848.2|1846.2|1847.7|1845.7|1848.2|1846.2|1847.7|1845.7|0
1652253310000|2022-05-11 07:15:10|1847.6|1845.6|1847.5|1845.5|1847.6|1845.6|1847.2|1845.2|0
1652253320000|2022-05-11 07:15:20|1847.4|1845.4|1847.3|1845.3|1847.5|1845.5|1847.2|1845.2|0
1652253330000|2022-05-11 07:15:30|1847.2|1845.2|1847.1|1845.1|1847.3|1845.3|1847|1845|0
1652253340000|2022-05-11 07:15:40|1847|1845|1847.3|1845.3|1847.3|1845.3|1847|1845|0
1652253350000|2022-05-11 07:15:50|1847.5|1845.5|1847.1|1845.1|1847.5|1845.5|1847.1|1845.1|0
1652253360000|2022-05-11 07:16:00|1847|1845|1847.1|1845.1|1847.1|1845.1|1847|1845|0
1652253370000|2022-05-11 07:16:10|1847.3|1845.3|1847|1845|1847.3|1845.3|1847|1845|0
1652253380000|2022-05-11 07:16:20|1846.9|1844.9|1846.9|1844.9|1847|1845|1846.9|1844.9|0
1652253390000|2022-05-11 07:16:30|1847.1|1845.1|1846.9|1844.9|1847.1|1845.1|1846.9|1844.9|0
1652253400000|2022-05-11 07:16:40|1847|1845|1846.7|1844.7|1847.1|1845.1|1846.6|1844.6|0
1652253410000|2022-05-11 07:16:50|1846.8|1844.8|1847.1|1845.1|1847.1|1845.1|1846.8|1844.8|0
1652253420000|2022-05-11 07:17:00|1847.3|1845.3|1847.5|1845.5|1847.5|1845.5|1847.3|1845.3|0
1652253440000|2022-05-11 07:17:20|1847.7|1845.7|1848.1|1846.1|1848.3|1846.3|1847.7|1845.7|0
1652253450000|2022-05-11 07:17:30|1848|1846|1847.6|1845.6|1848|1846|1847.6|1845.6|0
1652253460000|2022-05-11 07:17:40|1847.7|1845.7|1847.6|1845.6|1847.7|1845.7|1847.6|1845.6|0
1652253470000|2022-05-11 07:17:50|1847.5|1845.5|1847.4|1845.4|1847.5|1845.5|1847|1845|0
1652253480000|2022-05-11 07:18:00|1847.5|1845.5|1847.1|1845.1|1847.5|1845.5|1846.9|1844.9|0
1652253490000|2022-05-11 07:18:10|1847|1845|1847.3|1845.3|1847.5|1845.5|1847|1845|0
1652253500000|2022-05-11 07:18:20|1847.1|1845.1|1846.9|1844.9|1847.1|1845.1|1846.9|1844.9|0
1652253510000|2022-05-11 07:18:30|1846.8|1844.8|1847.1|1845.1|1847.1|1845.1|1846.8|1844.8|0
1652253520000|2022-05-11 07:18:40|1847.2|1845.2|1847.5|1845.5|1847.5|1845.5|1847.1|1845.1|0
1652253530000|2022-05-11 07:18:50|1847.4|1845.4|1847.1|1845.1|1847.4|1845.4|1847.1|1845.1|0
1652253540000|2022-05-11 07:19:00|1847.3|1845.3|1847.5|1845.5|1847.5|1845.5|1847.3|1845.3|0
1652253550000|2022-05-11 07:19:10|1847.3|1845.3|1847.2|1845.2|1847.3|1845.3|1847|1845|0
1652253560000|2022-05-11 07:19:20|1847.3|1845.3|1847.2|1845.2|1847.3|1845.3|1847.2|1845.2|0
1652253570000|2022-05-11 07:19:30|1847.1|1845.1|1847.1|1845.1|1847.2|1845.2|1847.1|1845.1|0
1652253580000|2022-05-11 07:19:40|1847|1845|1847.5|1845.5|1847.5|1845.5|1847|1845|0
1652253590000|2022-05-11 07:19:50|1847.6|1845.6|1847.8|1845.8|1847.9|1845.9|1847.6|1845.6|0
1652253600000|2022-05-11 07:20:00|1847.9|1845.9|1848|1846|1848|1846|1847.8|1845.8|0
1652253610000|2022-05-11 07:20:10|1847.8|1845.8|1848.2|1846.2|1848.2|1846.2|1847.8|1845.8|0
1652253620000|2022-05-11 07:20:20|1848.3|1846.3|1848.5|1846.5|1848.5|1846.5|1848.3|1846.3|0
1652253630000|2022-05-11 07:20:30|1848.6|1846.6|1849|1847|1849|1847|1848.6|1846.6|0
1652253640000|2022-05-11 07:20:40|1849.1|1847.1|1849.9|1847.9|1849.9|1847.9|1849.1|1847.1|0
1652253650000|2022-05-11 07:20:50|1850|1848|1849.9|1847.9|1850.2|1848.2|1849.9|1847.9|0
1652253660000|2022-05-11 07:21:00|1849.8|1847.8|1849.9|1847.9|1850|1848|1849.7|1847.7|0
1652253670000|2022-05-11 07:21:10|1849.8|1847.8|1849.9|1847.9|1849.9|1847.9|1849.8|1847.8|0
1652253680000|2022-05-11 07:21:20|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|0
1652253690000|2022-05-11 07:21:30|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1652253720000|2022-05-11 07:22:00|1849.7|1847.7|1849.9|1847.9|1849.9|1847.9|1849.7|1847.7|0
1652253730000|2022-05-11 07:22:10|1850|1848|1850.1|1848.1|1850.1|1848.1|1849.9|1847.9|0
1652253740000|2022-05-11 07:22:20|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1652253760000|2022-05-11 07:22:40|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|0
1652253770000|2022-05-11 07:22:50|1849.6|1847.6|1849.2|1847.2|1849.6|1847.6|1849.2|1847.2|0
1652253790000|2022-05-11 07:23:10|1849.4|1847.4|1849.5|1847.5|1849.5|1847.5|1849.4|1847.4|0
1652253830000|2022-05-11 07:23:50|1849.4|1847.4|1849|1847|1849.4|1847.4|1849|1847|0
1652253840000|2022-05-11 07:24:00|1848.9|1846.9|1848.9|1846.9|1848.9|1846.9|1848.9|1846.9|0
1652253860000|2022-05-11 07:24:20|1848.7|1846.7|1848.6|1846.6|1848.7|1846.7|1848.6|1846.6|0
1652253870000|2022-05-11 07:24:30|1848.5|1846.5|1847.9|1845.9|1848.6|1846.6|1847.9|1845.9|0
1652253880000|2022-05-11 07:24:40|1847.8|1845.8|1847.9|1845.9|1847.9|1845.9|1847.8|1845.8|0
1652253890000|2022-05-11 07:24:50|1847.8|1845.8|1847.9|1845.9|1847.9|1845.9|1847.7|1845.7|0
1652253900000|2022-05-11 07:25:00|1847.8|1845.8|1847.5|1845.5|1847.8|1845.8|1847.5|1845.5|0
1652253910000|2022-05-11 07:25:10|1847.7|1845.7|1847.8|1845.8|1848|1846|1847.7|1845.7|0
1652253920000|2022-05-11 07:25:20|1847.9|1845.9|1848.2|1846.2|1848.2|1846.2|1847.8|1845.8|0
1652253930000|2022-05-11 07:25:30|1848.1|1846.1|1848|1846|1848.1|1846.1|1847.8|1845.8|0
1652253940000|2022-05-11 07:25:40|1847.9|1845.9|1847.8|1845.8|1847.9|1845.9|1847.8|1845.8|0
1652253950000|2022-05-11 07:25:50|1847.7|1845.7|1847|1845|1847.7|1845.7|1847|1845|0
1652253960000|2022-05-11 07:26:00|1846.8|1844.8|1846.4|1844.4|1847|1845|1846.4|1844.4|0
1652253970000|2022-05-11 07:26:10|1846.3|1844.3|1846|1844|1846.4|1844.4|1845.9|1843.9|0
1652253980000|2022-05-11 07:26:20|1846.2|1844.2|1846.7|1844.7|1846.7|1844.7|1846|1844|0
1652253990000|2022-05-11 07:26:30|1846.8|1844.8|1847.1|1845.1|1847.2|1845.2|1846.8|1844.8|0
1652254000000|2022-05-11 07:26:40|1847.2|1845.2|1847.2|1845.2|1847.2|1845.2|1847.1|1845.1|0
1652254010000|2022-05-11 07:26:50|1847.1|1845.1|1846.8|1844.8|1847.2|1845.2|1846.8|1844.8|0
1652254020000|2022-05-11 07:27:00|1846.7|1844.7|1846.5|1844.5|1846.7|1844.7|1846.3|1844.3|0
1652254030000|2022-05-11 07:27:10|1846.6|1844.6|1847|1845|1847|1845|1846.5|1844.5|0
1652254040000|2022-05-11 07:27:20|1847.1|1845.1|1847.3|1845.3|1847.3|1845.3|1847.1|1845.1|0
1652254050000|2022-05-11 07:27:30|1847.6|1845.6|1847.1|1845.1|1847.6|1845.6|1846.9|1844.9|0
1652254060000|2022-05-11 07:27:40|1847.3|1845.3|1847.1|1845.1|1847.4|1845.4|1847.1|1845.1|0
1652254070000|2022-05-11 07:27:50|1847.3|1845.3|1847.1|1845.1|1847.3|1845.3|1847.1|1845.1|0
1652254080000|2022-05-11 07:28:00|1847|1845|1847|1845|1847|1845|1846.8|1844.8|0
1652254090000|2022-05-11 07:28:10|1847.1|1845.1|1846.9|1844.9|1847.1|1845.1|1846.9|1844.9|0
1652254100000|2022-05-11 07:28:20|1846.8|1844.8|1846.8|1844.8|1847|1845|1846.4|1844.4|0
1652254110000|2022-05-11 07:28:30|1846.9|1844.9|1846.9|1844.9|1846.9|1844.9|1846.9|1844.9|0
1652254120000|2022-05-11 07:28:40|1847|1845|1847.1|1845.1|1847.1|1845.1|1847|1845|0
1652254130000|2022-05-11 07:28:50|1847.3|1845.3|1847.5|1845.5|1847.5|1845.5|1847.3|1845.3|0
1652254140000|2022-05-11 07:29:00|1847.7|1845.7|1847.7|1845.7|1847.7|1845.7|1847.6|1845.6|0
1652254150000|2022-05-11 07:29:10|1847.6|1845.6|1847.4|1845.4|1847.7|1845.7|1847.3|1845.3|0
1652254160000|2022-05-11 07:29:20|1847.3|1845.3|1847|1845|1847.3|1845.3|1847|1845|0
1652254170000|2022-05-11 07:29:30|1847.2|1845.2|1847.2|1845.2|1847.3|1845.3|1847.2|1845.2|0
1652254180000|2022-05-11 07:29:40|1846.9|1844.9|1847|1845|1847|1845|1846.9|1844.9|0
1652254190000|2022-05-11 07:29:50|1847.2|1845.2|1847.2|1845.2|1847.2|1845.2|1847.2|1845.2|0
1652254200000|2022-05-11 07:30:00|1847.1|1845.1|1845.4|1844.2|1847.1|1845.1|1845.4|1844.2|97
1652254210000|2022-05-11 07:30:10|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|67
1652254220000|2022-05-11 07:30:20|1845.9|1844.7|1844.9|1843.7|1845.9|1844.7|1844.9|1843.7|40
1652254230000|2022-05-11 07:30:30|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.4|1842.2|27
1652254240000|2022-05-11 07:30:40|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.7|1842.5|56
1652254250000|2022-05-11 07:30:50|1843.7|1842.5|1843.9|1842.7|1843.9|1842.7|1843.7|1842.5|5
1652254260000|2022-05-11 07:31:00|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|42
1652254270000|2022-05-11 07:31:10|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|41
1652254280000|2022-05-11 07:31:20|1844.2|1843|1843.9|1842.7|1844.2|1843|1843.9|1842.7|9
1652254290000|2022-05-11 07:31:30|1844.2|1843|1844.2|1843|1844.4|1843.2|1843.9|1842.7|21
1652254300000|2022-05-11 07:31:40|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|4
1652254310000|2022-05-11 07:31:50|1844.2|1843|1843.9|1842.7|1844.2|1843|1843.9|1842.7|1
1652254320000|2022-05-11 07:32:00|1843.7|1842.5|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|16
1652254330000|2022-05-11 07:32:10|||||||||22
1652254340000|2022-05-11 07:32:20|1843.2|1842|1843.2|1842|1843.2|1842|1843.2|1842|4
1652254350000|2022-05-11 07:32:30|1842.9|1841.7|1843.4|1842.2|1843.7|1842.5|1842.9|1841.7|23
1652254360000|2022-05-11 07:32:40|1843.7|1842.5|1843.7|1842.5|1843.9|1842.7|1843.7|1842.5|18
1652254370000|2022-05-11 07:32:50|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|3
1652254380000|2022-05-11 07:33:00|1843.7|1842.5|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|4
1652254390000|2022-05-11 07:33:10|1843.7|1842.5|1843.9|1842.7|1843.9|1842.7|1843.7|1842.5|0
1652254400000|2022-05-11 07:33:20|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|37
1652254410000|2022-05-11 07:33:30|1845.2|1844|1844.9|1843.7|1845.2|1844|1844.9|1843.7|3
1652254420000|2022-05-11 07:33:40|1844.7|1843.5|1844.7|1843.5|1844.9|1843.7|1844.7|1843.5|2
1652254430000|2022-05-11 07:33:50|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.7|1843.5|0
1652254440000|2022-05-11 07:34:00|||||||||3
1652254450000|2022-05-11 07:34:10|1845.2|1844|1844.9|1843.7|1845.2|1844|1844.9|1843.7|5
1652254470000|2022-05-11 07:34:30|1844.4|1843.2|1844.4|1843.2|1844.7|1843.5|1844.4|1843.2|31
1652254480000|2022-05-11 07:34:40|||||||||2
1652254490000|2022-05-11 07:34:50|1844.7|1843.5|1844.4|1843.2|1844.7|1843.5|1844.4|1843.2|17
1652254500000|2022-05-11 07:35:00|1844.7|1843.5|1844.9|1843.7|1844.9|1843.7|1844.7|1843.5|3
1652254510000|2022-05-11 07:35:10|1844.7|1843.5|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|11
1652254530000|2022-05-11 07:35:30|1845.2|1844|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|7
1652254540000|2022-05-11 07:35:40|1844.7|1843.5|1844.9|1843.7|1844.9|1843.7|1844.7|1843.5|3
1652254550000|2022-05-11 07:35:50|1844.7|1843.5|1844.4|1843.2|1844.7|1843.5|1844.4|1843.2|0
1652254560000|2022-05-11 07:36:00|1844.7|1843.5|1844.9|1843.7|1844.9|1843.7|1844.7|1843.5|6
1652254570000|2022-05-11 07:36:10|1845.2|1844|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|1
1652254580000|2022-05-11 07:36:20|1845.2|1844|1845.2|1844|1845.2|1844|1844.9|1843.7|3
1652254590000|2022-05-11 07:36:30|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|4
1652254620000|2022-05-11 07:37:00|||||||||12
1652254630000|2022-05-11 07:37:10|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|4
1652254660000|2022-05-11 07:37:40|||||||||1
1652254670000|2022-05-11 07:37:50|1844.9|1843.7|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|25
1652254680000|2022-05-11 07:38:00|||||||||4
1652254690000|2022-05-11 07:38:10|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1844.9|1843.7|11
1652254700000|2022-05-11 07:38:20|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.9|1843.7|8
1652254710000|2022-05-11 07:38:30|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|0
1652254740000|2022-05-11 07:39:00|1845.2|1844|1845.4|1844.2|1845.4|1844.2|1845.2|1844|2
1652254750000|2022-05-11 07:39:10|||||||||1
1652254770000|2022-05-11 07:39:30|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|55
1652254800000|2022-05-11 07:40:00|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1844.9|1843.7|73
1652254810000|2022-05-11 07:40:10|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1844.9|1843.7|0
1652254820000|2022-05-11 07:40:20|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|16
1652254830000|2022-05-11 07:40:30|1845.2|1844|1845.2|1844|1845.4|1844.2|1845.2|1844|19
1652254840000|2022-05-11 07:40:40|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|4
1652254860000|2022-05-11 07:41:00|1845.2|1844|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|7
1652254870000|2022-05-11 07:41:10|||||||||1
1652254900000|2022-05-11 07:41:40|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|17
1652254910000|2022-05-11 07:41:50|||||||||3
1652254920000|2022-05-11 07:42:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|27
1652254930000|2022-05-11 07:42:10|1846.2|1845|1846.2|1845|1846.2|1845|1846.2|1845|10
1652254940000|2022-05-11 07:42:20|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|3
1652254950000|2022-05-11 07:42:30|1845.7|1844.5|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|13
1652254960000|2022-05-11 07:42:40|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|0
1652254970000|2022-05-11 07:42:50|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|2
1652254980000|2022-05-11 07:43:00|1845.7|1844.5|1845.4|1844.2|1845.7|1844.5|1845.4|1844.2|6
1652254990000|2022-05-11 07:43:10|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|0
1652255000000|2022-05-11 07:43:20|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|0
1652255010000|2022-05-11 07:43:30|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|0
1652255030000|2022-05-11 07:43:50|1845.7|1844.5|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|7
1652255040000|2022-05-11 07:44:00|1845.7|1844.5|1845.4|1844.2|1845.7|1844.5|1845.4|1844.2|5
1652255050000|2022-05-11 07:44:10|1845.7|1844.5|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1652255060000|2022-05-11 07:44:20|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|0
1652255070000|2022-05-11 07:44:30|1845.9|1844.7|1845.7|1844.5|1845.9|1844.7|1845.4|1844.2|4
1652255080000|2022-05-11 07:44:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|0
1652255100000|2022-05-11 07:45:00|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|12
1652255110000|2022-05-11 07:45:10|1846.2|1845|1846.4|1845.2|1846.4|1845.2|1846.2|1845|2
1652255120000|2022-05-11 07:45:20|1846.2|1845|1846.2|1845|1846.2|1845|1846.2|1845|0
1652255130000|2022-05-11 07:45:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|2
1652255140000|2022-05-11 07:45:40|||||||||1
1652255160000|2022-05-11 07:46:00|1845.9|1844.7|1845.9|1844.7|1846.2|1845|1845.9|1844.7|3
1652255170000|2022-05-11 07:46:10|1846.2|1845|1845.4|1844.2|1846.2|1845|1845.4|1844.2|5
1652255180000|2022-05-11 07:46:20|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|30
1652255200000|2022-05-11 07:46:40|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|6
1652255210000|2022-05-11 07:46:50|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|0
1652255220000|2022-05-11 07:47:00|||||||||2
1652255240000|2022-05-11 07:47:20|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|3
1652255250000|2022-05-11 07:47:30|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|0
1652255260000|2022-05-11 07:47:40|1845.7|1844.5|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|18
1652255270000|2022-05-11 07:47:50|1845.7|1844.5|1845.2|1844|1845.7|1844.5|1845.2|1844|9
1652255280000|2022-05-11 07:48:00|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|2
1652255290000|2022-05-11 07:48:10|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|6
1652255300000|2022-05-11 07:48:20|1845.2|1844|1844.9|1843.7|1845.2|1844|1844.9|1843.7|5
1652255320000|2022-05-11 07:48:40|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|10
1652255330000|2022-05-11 07:48:50|1844.7|1843.5|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|6
1652255340000|2022-05-11 07:49:00|1845.2|1844|1845.2|1844|1845.4|1844.2|1844.9|1843.7|7
1652255350000|2022-05-11 07:49:10|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1844.9|1843.7|3
1652255360000|2022-05-11 07:49:20|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|0
1652255370000|2022-05-11 07:49:30|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|1
1652255380000|2022-05-11 07:49:40|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|1
1652255390000|2022-05-11 07:49:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|8
1652255400000|2022-05-11 07:50:00|||||||||1
1652255410000|2022-05-11 07:50:10|||||||||2
1652255440000|2022-05-11 07:50:40|||||||||1
1652255460000|2022-05-11 07:51:00|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|7
1652255470000|2022-05-11 07:51:10|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1
1652255510000|2022-05-11 07:51:50|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|17
1652255520000|2022-05-11 07:52:00|||||||||1
1652255530000|2022-05-11 07:52:10|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|11
1652255550000|2022-05-11 07:52:30|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|15
1652255560000|2022-05-11 07:52:40|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|27
1652255570000|2022-05-11 07:52:50|||||||||4
1652255580000|2022-05-11 07:53:00|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|9
1652255600000|2022-05-11 07:53:20|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.4|1844.2|3
1652255610000|2022-05-11 07:53:30|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|77
1652255640000|2022-05-11 07:54:00|||||||||2
1652255650000|2022-05-11 07:54:10|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|6
1652255660000|2022-05-11 07:54:20|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|12
1652255680000|2022-05-11 07:54:40|1845.7|1844.5|1845.4|1844.2|1845.7|1844.5|1845.4|1844.2|8
1652255700000|2022-05-11 07:55:00|||||||||1
1652255710000|2022-05-11 07:55:10|1845.2|1844|1844.7|1843.5|1845.2|1844|1844.7|1843.5|20
1652255720000|2022-05-11 07:55:20|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|1
1652255740000|2022-05-11 07:55:40|1844.7|1843.5|1844.4|1843.2|1844.7|1843.5|1844.4|1843.2|12
1652255750000|2022-05-11 07:55:50|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.9|1843.7|17
1652255760000|2022-05-11 07:56:00|1844.9|1843.7|1845.7|1844.5|1845.7|1844.5|1844.9|1843.7|5
1652255770000|2022-05-11 07:56:10|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1652255780000|2022-05-11 07:56:20|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|1
1652255790000|2022-05-11 07:56:30|||||||||2
1652255800000|2022-05-11 07:56:40|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|3
1652255810000|2022-05-11 07:56:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|0
1652255830000|2022-05-11 07:57:10|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|1
1652255840000|2022-05-11 07:57:20|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|12
1652255860000|2022-05-11 07:57:40|1846.2|1845|1846.4|1845.2|1846.4|1845.2|1846.2|1845|15
1652255870000|2022-05-11 07:57:50|1846.2|1845|1846.2|1845|1846.4|1845.2|1845.9|1844.7|14
1652255880000|2022-05-11 07:58:00|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1
1652255890000|2022-05-11 07:58:10|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|32
1652255900000|2022-05-11 07:58:20|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|14
1652255910000|2022-05-11 07:58:30|||||||||10
1652255920000|2022-05-11 07:58:40|1846.2|1845|1846.2|1845|1846.2|1845|1846.2|1845|0
1652255930000|2022-05-11 07:58:50|1846.4|1845.2|1846.2|1845|1846.4|1845.2|1846.2|1845|0
1652255940000|2022-05-11 07:59:00|1846.4|1845.2|1846.2|1845|1846.4|1845.2|1846.2|1845|5
1652255950000|2022-05-11 07:59:10|1845.9|1844.7|1845.9|1844.7|1846.2|1845|1845.9|1844.7|2
1652255960000|2022-05-11 07:59:20|1846.2|1845|1846.2|1845|1846.2|1845|1845.9|1844.7|0
1652255970000|2022-05-11 07:59:30|1846.4|1845.2|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|2
1652255980000|2022-05-11 07:59:40|1846.7|1845.5|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|11
1652255990000|2022-05-11 07:59:50|1846.7|1845.5|1846.4|1845.2|1846.7|1845.5|1846.4|1845.2|0
1652256000000|2022-05-11 08:00:00|||||||||2
1652256010000|2022-05-11 08:00:10|1846.2|1845|1846.7|1845.5|1846.7|1845.5|1846.2|1845|9
1652256020000|2022-05-11 08:00:20|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.4|1845.2|0
1652256040000|2022-05-11 08:00:40|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.4|1845.2|5
1652256050000|2022-05-11 08:00:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.7|1845.5|0
1652256060000|2022-05-11 08:01:00|1846.7|1845.5|1846.9|1845.7|1846.9|1845.7|1846.7|1845.5|2
1652256070000|2022-05-11 08:01:10|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|10
1652256080000|2022-05-11 08:01:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1
1652256090000|2022-05-11 08:01:30|1847.2|1846|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|2
1652256110000|2022-05-11 08:01:50|1846.7|1845.5|1846.7|1845.5|1846.9|1845.7|1846.4|1845.2|25
1652256120000|2022-05-11 08:02:00|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.7|1845.5|1
1652256130000|2022-05-11 08:02:10|1847.2|1846|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|6
1652256150000|2022-05-11 08:02:30|||||||||20
1652256170000|2022-05-11 08:02:50|||||||||29
1652256180000|2022-05-11 08:03:00|1847.2|1846|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|9
1652256200000|2022-05-11 08:03:20|||||||||7
1652256210000|2022-05-11 08:03:30|||||||||1
1652256220000|2022-05-11 08:03:40|||||||||6
1652256230000|2022-05-11 08:03:50|||||||||1
1652256240000|2022-05-11 08:04:00|||||||||1
1652256250000|2022-05-11 08:04:10|||||||||2
1652256270000|2022-05-11 08:04:30|||||||||1
1652256280000|2022-05-11 08:04:40|||||||||2
1652256290000|2022-05-11 08:04:50|1846.7|1845.5|1846.9|1845.7|1846.9|1845.7|1846.7|1845.5|4
1652256300000|2022-05-11 08:05:00|||||||||1
1652256310000|2022-05-11 08:05:10|1847.2|1846|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|13
1652256320000|2022-05-11 08:05:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1652256330000|2022-05-11 08:05:30|1847.2|1846|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1652256340000|2022-05-11 08:05:40|1847.2|1846|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1652256360000|2022-05-11 08:06:00|1847.7|1846.5|1847.4|1846.2|1847.7|1846.5|1847.4|1846.2|24
1652256380000|2022-05-11 08:06:20|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1652256390000|2022-05-11 08:06:30|||||||||2
1652256400000|2022-05-11 08:06:40|1847.7|1846.5|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|2
1652256410000|2022-05-11 08:06:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1652256420000|2022-05-11 08:07:00|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|11
1652256430000|2022-05-11 08:07:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|9
1652256440000|2022-05-11 08:07:20|1847.2|1846|1847.2|1846|1847.2|1846|1846.9|1845.7|3
1652256450000|2022-05-11 08:07:30|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1652256460000|2022-05-11 08:07:40|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|10
1652256470000|2022-05-11 08:07:50|1847.2|1846|1846.9|1845.7|1847.2|1846|1846.9|1845.7|0
1652256480000|2022-05-11 08:08:00|1847.4|1846.2|1846.4|1845.2|1847.4|1846.2|1846.4|1845.2|13
1652256510000|2022-05-11 08:08:30|1846.7|1845.5|1846.4|1845.2|1846.7|1845.5|1846.4|1845.2|0
1652256520000|2022-05-11 08:08:40|1846.7|1845.5|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|1
1652256540000|2022-05-11 08:09:00|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|18
1652256550000|2022-05-11 08:09:10|||||||||2
1652256580000|2022-05-11 08:09:40|||||||||1
1652256590000|2022-05-11 08:09:50|||||||||6
1652256600000|2022-05-11 08:10:00|||||||||1
1652256610000|2022-05-11 08:10:10|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|3
1652256640000|2022-05-11 08:10:40|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|17
1652256650000|2022-05-11 08:10:50|||||||||1
1652256660000|2022-05-11 08:11:00|1849.2|1848|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|20
1652256670000|2022-05-11 08:11:10|1849.4|1848.2|1849.2|1848|1849.4|1848.2|1849.2|1848|1
1652256680000|2022-05-11 08:11:20|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|3
1652256690000|2022-05-11 08:11:30|||||||||1
1652256700000|2022-05-11 08:11:40|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|32
1652256710000|2022-05-11 08:11:50|1849.7|1848.5|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|2
1652256720000|2022-05-11 08:12:00|||||||||1
1652256730000|2022-05-11 08:12:10|||||||||28
1652256740000|2022-05-11 08:12:20|1849.2|1848|1849.2|1848|1849.4|1848.2|1849.2|1848|18
1652256750000|2022-05-11 08:12:30|1848.9|1847.7|1849.2|1848|1849.4|1848.2|1848.9|1847.7|0
1652256760000|2022-05-11 08:12:40|1848.9|1847.7|1848.9|1847.7|1849.2|1848|1848.9|1847.7|0
1652256770000|2022-05-11 08:12:50|1849.2|1848|1848.9|1847.7|1849.2|1848|1848.9|1847.7|2
1652256780000|2022-05-11 08:13:00|||||||||1
1652256790000|2022-05-11 08:13:10|1849.2|1848|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|4
1652256800000|2022-05-11 08:13:20|1849.2|1848|1849.9|1848.7|1849.9|1848.7|1849.2|1848|16
1652256810000|2022-05-11 08:13:30|1849.7|1848.5|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|28
1652256840000|2022-05-11 08:14:00|1849.7|1848.5|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|10
1652256850000|2022-05-11 08:14:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.7|1848.5|0
1652256860000|2022-05-11 08:14:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|17
1652256900000|2022-05-11 08:15:00|||||||||1
1652256920000|2022-05-11 08:15:20|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|5
1652256930000|2022-05-11 08:15:30|1849.7|1848.5|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|0
1652256940000|2022-05-11 08:15:40|1849.7|1848.5|1849.9|1848.7|1849.9|1848.7|1849.7|1848.5|53
1652256960000|2022-05-11 08:16:00|||||||||1
1652256970000|2022-05-11 08:16:10|||||||||5
1652256980000|2022-05-11 08:16:20|1849.7|1848.5|1849.9|1848.7|1849.9|1848.7|1849.7|1848.5|3
1652257010000|2022-05-11 08:16:50|1849.4|1848.2|1849.7|1848.5|1849.9|1848.7|1849.4|1848.2|1
1652257020000|2022-05-11 08:17:00|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|1
1652257030000|2022-05-11 08:17:10|||||||||3
1652257040000|2022-05-11 08:17:20|||||||||22
1652257050000|2022-05-11 08:17:30|||||||||1
1652257060000|2022-05-11 08:17:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|7
1652257080000|2022-05-11 08:18:00|||||||||1
1652257090000|2022-05-11 08:18:10|1849.9|1848.7|1850.2|1849|1850.4|1849.2|1849.9|1848.7|22
1652257100000|2022-05-11 08:18:20|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1652257110000|2022-05-11 08:18:30|1849.7|1848.5|1849.7|1848.5|1849.9|1848.7|1849.4|1848.2|13
1652257120000|2022-05-11 08:18:40|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1652257130000|2022-05-11 08:18:50|1849.7|1848.5|1849.9|1848.7|1849.9|1848.7|1849.7|1848.5|0
1652257140000|2022-05-11 08:19:00|||||||||1
1652257160000|2022-05-11 08:19:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1
1652257190000|2022-05-11 08:19:50|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|22
1652257200000|2022-05-11 08:20:00|||||||||1
1652257210000|2022-05-11 08:20:10|1849.7|1848.5|1849.9|1848.7|1849.9|1848.7|1849.7|1848.5|9
1652257220000|2022-05-11 08:20:20|1850.2|1849|1850.2|1849|1850.4|1849.2|1849.9|1848.7|9
1652257230000|2022-05-11 08:20:30|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.7|1848.5|2
1652257240000|2022-05-11 08:20:40|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|2
1652257250000|2022-05-11 08:20:50|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|0
1652257260000|2022-05-11 08:21:00|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|8
1652257300000|2022-05-11 08:21:40|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|12
1652257320000|2022-05-11 08:22:00|1849.7|1848.5|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|1
1652257330000|2022-05-11 08:22:10|1849.7|1848.5|1849.7|1848.5|1849.9|1848.7|1849.4|1848.2|3
1652257340000|2022-05-11 08:22:20|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|5
1652257350000|2022-05-11 08:22:30|||||||||25
1652257360000|2022-05-11 08:22:40|||||||||2
1652257380000|2022-05-11 08:23:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|38
1652257390000|2022-05-11 08:23:10|1851.2|1850|1851.4|1850.2|1851.4|1850.2|1851.2|1850|7
1652257400000|2022-05-11 08:23:20|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|11
1652257410000|2022-05-11 08:23:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|5
1652257420000|2022-05-11 08:23:40|1851.2|1850|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|1
1652257440000|2022-05-11 08:24:00|||||||||1
1652257450000|2022-05-11 08:24:10|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|52
1652257470000|2022-05-11 08:24:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|22
1652257480000|2022-05-11 08:24:40|1851.7|1850.5|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|13
1652257490000|2022-05-11 08:24:50|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|1
1652257500000|2022-05-11 08:25:00|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|29
1652257510000|2022-05-11 08:25:10|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|30
1652257520000|2022-05-11 08:25:20|||||||||1
1652257550000|2022-05-11 08:25:50|||||||||1
1652257560000|2022-05-11 08:26:00|||||||||2
1652257580000|2022-05-11 08:26:20|1851.7|1850.5|1851.9|1850.7|1851.9|1850.7|1851.7|1850.5|6
1652257600000|2022-05-11 08:26:40|1851.7|1850.5|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|12
1652257620000|2022-05-11 08:27:00|||||||||1
1652257630000|2022-05-11 08:27:10|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|15
1652257660000|2022-05-11 08:27:40|1852.2|1851|1852.2|1851|1852.4|1851.2|1852.2|1851|2
1652257670000|2022-05-11 08:27:50|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|1
1652257680000|2022-05-11 08:28:00|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|4
1652257690000|2022-05-11 08:28:10|1852.2|1851|1851.9|1850.7|1852.2|1851|1851.9|1850.7|11
1652257700000|2022-05-11 08:28:20|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|7
1652257720000|2022-05-11 08:28:40|||||||||3
1652257730000|2022-05-11 08:28:50|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|8
1652257740000|2022-05-11 08:29:00|||||||||4
1652257750000|2022-05-11 08:29:10|||||||||1
1652257760000|2022-05-11 08:29:20|||||||||4
1652257770000|2022-05-11 08:29:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|2
1652257780000|2022-05-11 08:29:40|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|3
1652257790000|2022-05-11 08:29:50|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|6
1652257800000|2022-05-11 08:30:00|1852.7|1851.5|1852.9|1851.7|1852.9|1851.7|1852.7|1851.5|3
1652257810000|2022-05-11 08:30:10|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|11
1652257830000|2022-05-11 08:30:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|9
1652257840000|2022-05-11 08:30:40|1852.7|1851.5|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|0
1652257850000|2022-05-11 08:30:50|1852.7|1851.5|1853.2|1852|1853.4|1852.2|1852.7|1851.5|13
1652257860000|2022-05-11 08:31:00|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1652257870000|2022-05-11 08:31:10|1853.2|1852|1853.2|1852|1853.2|1852|1852.9|1851.7|3
1652257880000|2022-05-11 08:31:20|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|3
1652257910000|2022-05-11 08:31:50|1853.2|1852|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|1
1652257930000|2022-05-11 08:32:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|2
1652257940000|2022-05-11 08:32:20|1853.2|1852|1852.9|1851.7|1853.2|1852|1852.9|1851.7|0
1652257970000|2022-05-11 08:32:50|1853.2|1852|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|3
1652257980000|2022-05-11 08:33:00|||||||||1
1652257990000|2022-05-11 08:33:10|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|176
1652258000000|2022-05-11 08:33:20|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|25
1652258020000|2022-05-11 08:33:40|1852.2|1851|1852.9|1851.7|1852.9|1851.7|1852.2|1851|23
1652258030000|2022-05-11 08:33:50|1852.7|1851.5|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|6
1652400000000|2022-05-13 00:00:00|1840.3|1839.5|1837.8|1837|1840.8|1840|1837.8|1837|436
1652400010000|2022-05-13 00:00:10|1838.3|1837.5|1838.3|1837.5|1838.8|1838|1837.8|1837|179
1652400020000|2022-05-13 00:00:20|1838.8|1838|1839.8|1839|1839.8|1839|1838.8|1838|135
1652400030000|2022-05-13 00:00:30|1839.3|1838.5|1837.8|1837|1839.3|1838.5|1837.8|1837|61
1652400040000|2022-05-13 00:00:40|1837.3|1836.5|1838.3|1837.5|1838.3|1837.5|1837.3|1836.5|87
1652400050000|2022-05-13 00:00:50|1838.8|1838|1838.8|1838|1839.3|1838.5|1838.5|1837.7|49
1652400060000|2022-05-13 00:01:00|1839.3|1838.5|1839.8|1839|1839.8|1839|1839.3|1838.5|37
1652400070000|2022-05-13 00:01:10|1840.3|1839.5|1839.3|1838.5|1840.3|1839.5|1839.3|1838.5|102
1652400080000|2022-05-13 00:01:20|1839|1838.2|1839.3|1838.5|1839.3|1838.5|1838.8|1838|45
1652400090000|2022-05-13 00:01:30|1839|1838.2|1838.3|1837.5|1839|1838.2|1838.3|1837.5|54
1652400100000|2022-05-13 00:01:40|1838.8|1838|1837.8|1837|1838.8|1838|1837.8|1837|34
1652400110000|2022-05-13 00:01:50|1838|1837.2|1837.8|1837|1838.3|1837.5|1837.8|1837|32
1652400120000|2022-05-13 00:02:00|1838.3|1837.5|1838.8|1838|1838.8|1838|1837.8|1837|37
1652400130000|2022-05-13 00:02:10|1839.3|1838.5|1838.3|1837.5|1839.3|1838.5|1838.3|1837.5|50
1652400140000|2022-05-13 00:02:20|1838.8|1838|1839.8|1839|1839.8|1839|1838.8|1838|45
1652400150000|2022-05-13 00:02:30|1840|1839.2|1839.8|1839|1840.3|1839.5|1839.8|1839|61
1652400160000|2022-05-13 00:02:40|1840.3|1839.5|1840.3|1839.5|1840.8|1840|1840.3|1839.5|60
1652400170000|2022-05-13 00:02:50|1840.8|1840|1840.8|1840|1841|1840.2|1840.3|1839.5|125
1652400180000|2022-05-13 00:03:00|1840.3|1839.5|1838.8|1838|1840.3|1839.5|1838.8|1838|112
1652400190000|2022-05-13 00:03:10|1839.3|1838.5|1839.3|1838.5|1839.8|1839|1839.3|1838.5|43
1652400200000|2022-05-13 00:03:20|||||||||6
1652400210000|2022-05-13 00:03:30|1838.8|1838|1840.3|1839.5|1840.3|1839.5|1838.8|1838|67
1652400220000|2022-05-13 00:03:40|1840.8|1840|1839.8|1839|1840.8|1840|1839.5|1838.7|37
1652400230000|2022-05-13 00:03:50|1839.3|1838.5|1839.8|1839|1839.8|1839|1839.3|1838.5|18
1652400240000|2022-05-13 00:04:00|1840.3|1839.5|1841.3|1840.5|1841.3|1840.5|1840.3|1839.5|50
1652400250000|2022-05-13 00:04:10|1841.8|1841|1842.3|1841.5|1842.5|1841.7|1841.8|1841|130
1652400260000|2022-05-13 00:04:20|1842.5|1841.7|1841.8|1841|1842.8|1842|1841.8|1841|27
1652400270000|2022-05-13 00:04:30|1842.3|1841.5|1843|1842.2|1843|1842.2|1842|1841.2|39
1652400280000|2022-05-13 00:04:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|32
1652400290000|2022-05-13 00:04:50|1843|1842.2|1843.8|1843|1843.8|1843|1843|1842.2|26
1652400300000|2022-05-13 00:05:00|1844.3|1843.5|1844.8|1844|1844.8|1844|1843.8|1843|59
1652400310000|2022-05-13 00:05:10|1844.3|1843.5|1844.3|1843.5|1845.3|1844.5|1844.3|1843.5|93
1652400320000|2022-05-13 00:05:20|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|40
1652400330000|2022-05-13 00:05:30|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1845|1844.2|25
1652400340000|2022-05-13 00:05:40|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|45
1652400350000|2022-05-13 00:05:50|1844.8|1844|1843.8|1843|1844.8|1844|1843.8|1843|61
1652400360000|2022-05-13 00:06:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1843.8|1843|42
1652400370000|2022-05-13 00:06:10|||||||||2
1652400380000|2022-05-13 00:06:20|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|87
1652400390000|2022-05-13 00:06:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|39
1652400400000|2022-05-13 00:06:40|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|37
1652400410000|2022-05-13 00:06:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|20
1652400420000|2022-05-13 00:07:00|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|29
1652400430000|2022-05-13 00:07:10|1844.8|1844|1843.8|1843|1844.8|1844|1843.8|1843|32
1652400440000|2022-05-13 00:07:20|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|27
1652400450000|2022-05-13 00:07:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|23
1652400460000|2022-05-13 00:07:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|16
1652400470000|2022-05-13 00:07:50|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|35
1652400480000|2022-05-13 00:08:00|1842.5|1841.7|1841.8|1841|1842.8|1842|1841.8|1841|18
1652400490000|2022-05-13 00:08:10|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|24
1652400500000|2022-05-13 00:08:20|1841.5|1840.7|1841.3|1840.5|1841.8|1841|1841.3|1840.5|46
1652400510000|2022-05-13 00:08:30|1841.8|1841|1841.8|1841|1842.3|1841.5|1841.8|1841|84
1652400520000|2022-05-13 00:08:40|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|32
1652400530000|2022-05-13 00:08:50|||||||||3
1652400540000|2022-05-13 00:09:00|1841.3|1840.5|1842.3|1841.5|1842.3|1841.5|1841.3|1840.5|92
1652400550000|2022-05-13 00:09:10|1842.8|1842|1842.3|1841.5|1842.8|1842|1841.8|1841|71
1652400560000|2022-05-13 00:09:20|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|6
1652400570000|2022-05-13 00:09:30|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.3|1840.5|48
1652400580000|2022-05-13 00:09:40|1841.3|1840.5|1840.8|1840|1841.8|1841|1840.8|1840|39
1652400590000|2022-05-13 00:09:50|1841.3|1840.5|1840.3|1839.5|1841.3|1840.5|1840.3|1839.5|28
1652400600000|2022-05-13 00:10:00|1839.8|1839|1839.8|1839|1840.3|1839.5|1839.8|1839|16
1652400610000|2022-05-13 00:10:10|1839.3|1838.5|1838.8|1838|1839.3|1838.5|1838.8|1838|29
1652400620000|2022-05-13 00:10:20|1838.5|1837.7|1838.8|1838|1838.8|1838|1838.3|1837.5|18
1652400630000|2022-05-13 00:10:30|1838.3|1837.5|1838.8|1838|1838.8|1838|1838.3|1837.5|45
1652400640000|2022-05-13 00:10:40|1838.3|1837.5|1838.3|1837.5|1838.5|1837.7|1838.3|1837.5|17
1652400650000|2022-05-13 00:10:50|1838.8|1838|1838.3|1837.5|1838.8|1838|1838.3|1837.5|50
1652400660000|2022-05-13 00:11:00|1838.8|1838|1838.3|1837.5|1838.8|1838|1838.3|1837.5|20
1652400670000|2022-05-13 00:11:10|1838.8|1838|1838.8|1838|1838.8|1838|1838.3|1837.5|10
1652400680000|2022-05-13 00:11:20|1839.3|1838.5|1839|1838.2|1839.3|1838.5|1838.8|1838|29
1652400690000|2022-05-13 00:11:30|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|1838.8|1838|12
1652400700000|2022-05-13 00:11:40|1839.8|1839|1839.8|1839|1839.8|1839|1839.8|1839|15
1652400710000|2022-05-13 00:11:50|1839.3|1838.5|1839.8|1839|1839.8|1839|1839.3|1838.5|12
1652400720000|2022-05-13 00:12:00|1840.3|1839.5|1839.3|1838.5|1840.8|1840|1839.3|1838.5|51
1652400730000|2022-05-13 00:12:10|1839.5|1838.7|1839.8|1839|1839.8|1839|1839.3|1838.5|18
1652400740000|2022-05-13 00:12:20|1839.3|1838.5|1839.8|1839|1839.8|1839|1839.3|1838.5|52
1652400750000|2022-05-13 00:12:30|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|9
1652400760000|2022-05-13 00:12:40|1839.8|1839|1839.8|1839|1839.8|1839|1839.3|1838.5|23
1652400770000|2022-05-13 00:12:50|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|24
1652400780000|2022-05-13 00:13:00|1839.3|1838.5|1839.3|1838.5|1839.8|1839|1839.3|1838.5|27
1652400790000|2022-05-13 00:13:10|1838.8|1838|1838.8|1838|1838.8|1838|1838.3|1837.5|47
1652400800000|2022-05-13 00:13:20|1839.3|1838.5|1838.3|1837.5|1839.3|1838.5|1838.3|1837.5|34
1652400810000|2022-05-13 00:13:30|1837.8|1837|1837.8|1837|1838.3|1837.5|1837.8|1837|26
1652400820000|2022-05-13 00:13:40|1838.3|1837.5|1838.8|1838|1838.8|1838|1838.3|1837.5|52
1652400830000|2022-05-13 00:13:50|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|8
1652400840000|2022-05-13 00:14:00|1837.8|1837|1838.8|1838|1838.8|1838|1837.5|1836.7|35
1652400850000|2022-05-13 00:14:10|1839.3|1838.5|1839.8|1839|1839.8|1839|1839|1838.2|89
1652400860000|2022-05-13 00:14:20|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|18
1652400870000|2022-05-13 00:14:30|||||||||12
1652400890000|2022-05-13 00:14:50|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|16
1652400900000|2022-05-13 00:15:00|1839.3|1838.5|1839.8|1839|1839.8|1839|1838.8|1838|55
1652400910000|2022-05-13 00:15:10|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|19
1652400920000|2022-05-13 00:15:20|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|30
1652400930000|2022-05-13 00:15:30|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|19
1652400940000|2022-05-13 00:15:40|1839.5|1838.7|1839.3|1838.5|1839.8|1839|1839.3|1838.5|15
1652400950000|2022-05-13 00:15:50|1839.8|1839|1839.3|1838.5|1839.8|1839|1839.3|1838.5|11
1652400960000|2022-05-13 00:16:00|1839.8|1839|1839.8|1839|1840.3|1839.5|1839.8|1839|17
1652400970000|2022-05-13 00:16:10|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|24
1652400980000|2022-05-13 00:16:20|||||||||2
1652400990000|2022-05-13 00:16:30|1839.3|1838.5|1840.3|1839.5|1840.3|1839.5|1839.3|1838.5|93
1652401000000|2022-05-13 00:16:40|1840|1839.2|1839.8|1839|1840|1839.2|1839.8|1839|19
1652401010000|2022-05-13 00:16:50|1840|1839.2|1840.3|1839.5|1840.3|1839.5|1840|1839.2|16
1652401020000|2022-05-13 00:17:00|1839.8|1839|1840.3|1839.5|1840.3|1839.5|1839.8|1839|10
1652401030000|2022-05-13 00:17:10|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|22
1652401040000|2022-05-13 00:17:20|1839.8|1839|1840.3|1839.5|1840.3|1839.5|1839.8|1839|18
1652401050000|2022-05-13 00:17:30|1839.8|1839|1839.8|1839|1839.8|1839|1839.8|1839|57
1652401060000|2022-05-13 00:17:40|1839.3|1838.5|1838.8|1838|1839.8|1839|1838.8|1838|25
1652401070000|2022-05-13 00:17:50|||||||||5
1652401080000|2022-05-13 00:18:00|1837.8|1837|1838.8|1838|1838.8|1838|1837.8|1837|42
1652401090000|2022-05-13 00:18:10|1839.3|1838.5|1839.8|1839|1839.8|1839|1839.3|1838.5|47
1652401100000|2022-05-13 00:18:20|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|21
1652401110000|2022-05-13 00:18:30|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|12
1652401120000|2022-05-13 00:18:40|1840|1839.2|1839.8|1839|1840|1839.2|1839.8|1839|10
1652401130000|2022-05-13 00:18:50|1839.3|1838.5|1840.3|1839.5|1840.3|1839.5|1839.3|1838.5|22
1652401140000|2022-05-13 00:19:00|1840.8|1840|1840.3|1839.5|1840.8|1840|1840.3|1839.5|21
1652401150000|2022-05-13 00:19:10|1840.5|1839.7|1840.8|1840|1840.8|1840|1840.5|1839.7|14
1652401160000|2022-05-13 00:19:20|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|14
1652401170000|2022-05-13 00:19:30|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1841.8|1841|38
1652401180000|2022-05-13 00:19:40|||||||||19
1652401190000|2022-05-13 00:19:50|1842.8|1842|1842.8|1842|1842.8|1842|1842.3|1841.5|15
1652401200000|2022-05-13 00:20:00|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.3|1840.5|55
1652401210000|2022-05-13 00:20:10|1841.5|1840.7|1841.3|1840.5|1841.8|1841|1841.3|1840.5|12
1652401220000|2022-05-13 00:20:20|1840.8|1840|1841.3|1840.5|1841.3|1840.5|1840.8|1840|28
1652401230000|2022-05-13 00:20:30|1841.8|1841|1841.3|1840.5|1841.8|1841|1841.3|1840.5|1
1652401240000|2022-05-13 00:20:40|1840.8|1840|1841.3|1840.5|1841.3|1840.5|1840.8|1840|18
1652401250000|2022-05-13 00:20:50|1840.8|1840|1841.3|1840.5|1841.3|1840.5|1840.8|1840|11
1652401260000|2022-05-13 00:21:00|1840.8|1840|1840.3|1839.5|1840.8|1840|1840.3|1839.5|39
1652401270000|2022-05-13 00:21:10|1840.8|1840|1840.8|1840|1841.3|1840.5|1840.8|1840|26
1652401280000|2022-05-13 00:21:20|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|15
1652401290000|2022-05-13 00:21:30|1840.3|1839.5|1840.8|1840|1840.8|1840|1840.3|1839.5|33
1652401300000|2022-05-13 00:21:40|1840.3|1839.5|1840.8|1840|1840.8|1840|1840.3|1839.5|17
1652401310000|2022-05-13 00:21:50|1840.5|1839.7|1840.3|1839.5|1840.8|1840|1840.3|1839.5|9
1652401320000|2022-05-13 00:22:00|1840.8|1840|1840.3|1839.5|1840.8|1840|1840.3|1839.5|7
1652401330000|2022-05-13 00:22:10|||||||||5
1652401340000|2022-05-13 00:22:20|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|30
1652401350000|2022-05-13 00:22:30|1840.5|1839.7|1840.8|1840|1840.8|1840|1840|1839.2|15
1652401370000|2022-05-13 00:22:50|1840.3|1839.5|1840.8|1840|1840.8|1840|1840.3|1839.5|22
1652401380000|2022-05-13 00:23:00|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|13
1652401390000|2022-05-13 00:23:10|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|13
1652401400000|2022-05-13 00:23:20|1841.8|1841|1841.3|1840.5|1841.8|1841|1841.3|1840.5|28
1652401410000|2022-05-13 00:23:30|||||||||4
1652401420000|2022-05-13 00:23:40|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|31
1652401430000|2022-05-13 00:23:50|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|34
1652401450000|2022-05-13 00:24:10|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|44
1652401460000|2022-05-13 00:24:20|||||||||22
1652401470000|2022-05-13 00:24:30|1842.8|1842|1843.3|1842.5|1843.8|1843|1842.8|1842|134
1652401480000|2022-05-13 00:24:40|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|57
1652401500000|2022-05-13 00:25:00|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|25
1652401510000|2022-05-13 00:25:10|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|29
1652401520000|2022-05-13 00:25:20|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|27
1652401530000|2022-05-13 00:25:30|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|21
1652401540000|2022-05-13 00:25:40|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1843.8|1843|38
1652401550000|2022-05-13 00:25:50|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|15
1652401560000|2022-05-13 00:26:00|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|21
1652401570000|2022-05-13 00:26:10|1844.3|1843.5|1844.8|1844|1844.8|1844|1844|1843.2|32
1652401590000|2022-05-13 00:26:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|51
1652401600000|2022-05-13 00:26:40|||||||||1
1652401610000|2022-05-13 00:26:50|||||||||9
1652401620000|2022-05-13 00:27:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|23
1652401630000|2022-05-13 00:27:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|19
1652401640000|2022-05-13 00:27:20|1843.8|1843|1844.8|1844|1844.8|1844|1843.8|1843|44
1652401650000|2022-05-13 00:27:30|||||||||1
1652401660000|2022-05-13 00:27:40|||||||||6
1652401670000|2022-05-13 00:27:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|16
1652401690000|2022-05-13 00:28:10|||||||||4
1652401710000|2022-05-13 00:28:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|56
1652401730000|2022-05-13 00:28:50|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|38
1652401740000|2022-05-13 00:29:00|||||||||28
1652401750000|2022-05-13 00:29:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|9
1652401760000|2022-05-13 00:29:20|||||||||2
1652401770000|2022-05-13 00:29:30|1845.8|1845|1845.8|1845|1846.3|1845.5|1845.8|1845|46
1652401780000|2022-05-13 00:29:40|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|46
1652401790000|2022-05-13 00:29:50|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|17
1652401800000|2022-05-13 00:30:00|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|31
1652401810000|2022-05-13 00:30:10|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|50
1652401820000|2022-05-13 00:30:20|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|14
1652401830000|2022-05-13 00:30:30|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|18
1652401840000|2022-05-13 00:30:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|32
1652401850000|2022-05-13 00:30:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|2
1652401860000|2022-05-13 00:31:00|1846.8|1846|1847|1846.2|1847.3|1846.5|1846.8|1846|68
1652401870000|2022-05-13 00:31:10|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|14
1652401880000|2022-05-13 00:31:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|43
1652401890000|2022-05-13 00:31:30|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|99
1652401900000|2022-05-13 00:31:40|1849|1848.2|1848.8|1848|1849|1848.2|1848.8|1848|30
1652401920000|2022-05-13 00:32:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|50
1652401930000|2022-05-13 00:32:10|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|42
1652401940000|2022-05-13 00:32:20|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|50
1652401950000|2022-05-13 00:32:30|||||||||20
1652401960000|2022-05-13 00:32:40|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|61
1652401970000|2022-05-13 00:32:50|1849|1848.2|1849.3|1848.5|1849.3|1848.5|1849|1848.2|46
1652401980000|2022-05-13 00:33:00|1849|1848.2|1849|1848.2|1849.3|1848.5|1848.8|1848|60
1652401990000|2022-05-13 00:33:10|1848.8|1848|1848.8|1848|1849.3|1848.5|1848.8|1848|43
1652402000000|2022-05-13 00:33:20|1849.3|1848.5|1849.3|1848.5|1849.8|1849|1849.3|1848.5|28
1652402020000|2022-05-13 00:33:40|||||||||25
1652402040000|2022-05-13 00:34:00|1848.8|1848|1848.3|1847.5|1848.8|1848|1848.3|1847.5|15
1652402050000|2022-05-13 00:34:10|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|11
1652402060000|2022-05-13 00:34:20|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|50
1652402070000|2022-05-13 00:34:30|1848.5|1847.7|1848.3|1847.5|1848.8|1848|1848.3|1847.5|27
1652402090000|2022-05-13 00:34:50|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|27
1652402100000|2022-05-13 00:35:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|18
1652402110000|2022-05-13 00:35:10|||||||||16
1652402120000|2022-05-13 00:35:20|||||||||1
1652402130000|2022-05-13 00:35:30|1846.8|1846|1846.8|1846|1846.8|1846|1846.3|1845.5|64
1652402140000|2022-05-13 00:35:40|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|28
1652402150000|2022-05-13 00:35:50|1846|1845.2|1846.8|1846|1846.8|1846|1846|1845.2|32
1652402170000|2022-05-13 00:36:10|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|29
1652402180000|2022-05-13 00:36:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|4
1652402190000|2022-05-13 00:36:30|1847.8|1847|1847.8|1847|1848.3|1847.5|1847.8|1847|32
1652402200000|2022-05-13 00:36:40|||||||||1
1652402210000|2022-05-13 00:36:50|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|7
1652402220000|2022-05-13 00:37:00|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|10
1652402230000|2022-05-13 00:37:10|1848.5|1847.7|1848.3|1847.5|1848.8|1848|1848.3|1847.5|23
1652402240000|2022-05-13 00:37:20|1848.8|1848|1848.3|1847.5|1848.8|1848|1848.3|1847.5|4
1652402250000|2022-05-13 00:37:30|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|17
1652402260000|2022-05-13 00:37:40|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|46
1652402270000|2022-05-13 00:37:50|||||||||1
1652402280000|2022-05-13 00:38:00|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|56
1652402290000|2022-05-13 00:38:10|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|62
1652402300000|2022-05-13 00:38:20|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|10
1652402310000|2022-05-13 00:38:30|1848.3|1847.5|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|6
1652402320000|2022-05-13 00:38:40|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|23
1652402330000|2022-05-13 00:38:50|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|8
1652402340000|2022-05-13 00:39:00|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|46
1652402350000|2022-05-13 00:39:10|||||||||6
1652402370000|2022-05-13 00:39:30|1848.3|1847.5|1848.5|1847.7|1848.8|1848|1848.3|1847.5|17
1652402380000|2022-05-13 00:39:40|1848.3|1847.5|1848.8|1848|1849.3|1848.5|1848.3|1847.5|26
1652402390000|2022-05-13 00:39:50|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|9
1652402400000|2022-05-13 00:40:00|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|21
1652402410000|2022-05-13 00:40:10|1848.3|1847.5|1848.3|1847.5|1848.8|1848|1848.3|1847.5|23
1652402420000|2022-05-13 00:40:20|||||||||38
1652402430000|2022-05-13 00:40:30|1848.8|1848|1848.8|1848|1848.8|1848|1848.5|1847.7|10
1652402440000|2022-05-13 00:40:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|16
1652402450000|2022-05-13 00:40:50|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|6
1652402460000|2022-05-13 00:41:00|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|7
1652402470000|2022-05-13 00:41:10|||||||||21
1652402480000|2022-05-13 00:41:20|1847.5|1846.7|1847.3|1846.5|1847.8|1847|1847.3|1846.5|18
1652402490000|2022-05-13 00:41:30|||||||||4
1652402500000|2022-05-13 00:41:40|1847.8|1847|1848.5|1847.7|1848.8|1848|1847.8|1847|46
1652402510000|2022-05-13 00:41:50|1848.3|1847.5|1848.8|1848|1849.3|1848.5|1848.3|1847.5|33
1652402520000|2022-05-13 00:42:00|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|19
1652402530000|2022-05-13 00:42:10|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|5
1652402540000|2022-05-13 00:42:20|||||||||32
1652402550000|2022-05-13 00:42:30|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|17
1652402560000|2022-05-13 00:42:40|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|10
1652402570000|2022-05-13 00:42:50|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|10
1652402580000|2022-05-13 00:43:00|1848.8|1848|1848.8|1848|1848.8|1848|1848.3|1847.5|18
1652402600000|2022-05-13 00:43:20|1849|1848.2|1848.8|1848|1849|1848.2|1848.8|1848|13
1652402610000|2022-05-13 00:43:30|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1848.8|1848|15
1652402620000|2022-05-13 00:43:40|||||||||1
1652402630000|2022-05-13 00:43:50|||||||||4
1652402640000|2022-05-13 00:44:00|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|9
1652402650000|2022-05-13 00:44:10|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|52
1652402660000|2022-05-13 00:44:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|10
1652402670000|2022-05-13 00:44:30|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|6
1652402680000|2022-05-13 00:44:40|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|1
1652402690000|2022-05-13 00:44:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|7
1652402700000|2022-05-13 00:45:00|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|15
1652402710000|2022-05-13 00:45:10|||||||||1
1652402720000|2022-05-13 00:45:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|9
1652402730000|2022-05-13 00:45:30|||||||||6
1652402740000|2022-05-13 00:45:40|1848.8|1848|1848.3|1847.5|1848.8|1848|1848.3|1847.5|9
1652402750000|2022-05-13 00:45:50|||||||||12
1652402760000|2022-05-13 00:46:00|||||||||2
1652402770000|2022-05-13 00:46:10|1847.8|1847|1848|1847.2|1848|1847.2|1847.8|1847|12
1652402780000|2022-05-13 00:46:20|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|2
1652402790000|2022-05-13 00:46:30|||||||||9
1652402800000|2022-05-13 00:46:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|4
1652402810000|2022-05-13 00:46:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|5
1652402820000|2022-05-13 00:47:00|||||||||16
1652402830000|2022-05-13 00:47:10|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|18
1652402840000|2022-05-13 00:47:20|||||||||15
1652402850000|2022-05-13 00:47:30|1848.8|1848|1848.3|1847.5|1848.8|1848|1848.3|1847.5|1
1652402870000|2022-05-13 00:47:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|18
1652402880000|2022-05-13 00:48:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|7
1652402890000|2022-05-13 00:48:10|||||||||2
1652402900000|2022-05-13 00:48:20|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|18
1652402910000|2022-05-13 00:48:30|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|16
1652402920000|2022-05-13 00:48:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.3|1846.5|2
1652402940000|2022-05-13 00:49:00|||||||||2
1652402950000|2022-05-13 00:49:10|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|12
1652402970000|2022-05-13 00:49:30|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|23
1652402980000|2022-05-13 00:49:40|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|33
1652402990000|2022-05-13 00:49:50|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|87
1652403000000|2022-05-13 00:50:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|9
1652403010000|2022-05-13 00:50:10|||||||||25
1652403030000|2022-05-13 00:50:30|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|9
1652403040000|2022-05-13 00:50:40|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|148
1652403050000|2022-05-13 00:50:50|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|21
1652403060000|2022-05-13 00:51:00|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|11
1652403080000|2022-05-13 00:51:20|||||||||1
1652403090000|2022-05-13 00:51:30|||||||||4
1652403100000|2022-05-13 00:51:40|1850.3|1849.5|1850|1849.2|1850.3|1849.5|1849.8|1849|22
1652403110000|2022-05-13 00:51:50|1849.8|1849|1849.8|1849|1850.3|1849.5|1849.8|1849|27
1652403120000|2022-05-13 00:52:00|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|17
1652403130000|2022-05-13 00:52:10|||||||||10
1652403140000|2022-05-13 00:52:20|||||||||20
1652403160000|2022-05-13 00:52:40|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|26
1652403170000|2022-05-13 00:52:50|||||||||4
1652403180000|2022-05-13 00:53:00|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|25
1652403190000|2022-05-13 00:53:10|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|7
1652403200000|2022-05-13 00:53:20|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|8
1652403210000|2022-05-13 00:53:30|||||||||17
1652403230000|2022-05-13 00:53:50|1850.3|1849.5|1850.3|1849.5|1850.8|1850|1850.3|1849.5|124
1652403240000|2022-05-13 00:54:00|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|30
1652403250000|2022-05-13 00:54:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|12
1652403260000|2022-05-13 00:54:20|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.5|1849.7|16
1652403270000|2022-05-13 00:54:30|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|8
1652403280000|2022-05-13 00:54:40|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|30
1652403290000|2022-05-13 00:54:50|1850.8|1850|1850.8|1850|1850.8|1850|1850.5|1849.7|11
1652403300000|2022-05-13 00:55:00|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|4
1652403310000|2022-05-13 00:55:10|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|24
1652403320000|2022-05-13 00:55:20|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|7
1652403330000|2022-05-13 00:55:30|||||||||7
1652403350000|2022-05-13 00:55:50|||||||||2
1652403360000|2022-05-13 00:56:00|||||||||35
1652403370000|2022-05-13 00:56:10|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|9
1652403380000|2022-05-13 00:56:20|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|4
1652403390000|2022-05-13 00:56:30|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851|1850.2|21
1652403400000|2022-05-13 00:56:40|||||||||11
1652403410000|2022-05-13 00:56:50|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.3|1850.5|44
1652403430000|2022-05-13 00:57:10|||||||||3
1652403450000|2022-05-13 00:57:30|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|118
1652403470000|2022-05-13 00:57:50|||||||||2
1652403480000|2022-05-13 00:58:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|14
1652403510000|2022-05-13 00:58:30|1852.3|1851.5|1851.3|1850.5|1852.3|1851.5|1851.3|1850.5|74
1652403520000|2022-05-13 00:58:40|1851|1850.2|1851|1850.2|1851.3|1850.5|1850.8|1850|29
1652403530000|2022-05-13 00:58:50|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|8
1652403540000|2022-05-13 00:59:00|1851|1850.2|1850.8|1850|1851.3|1850.5|1850.3|1849.5|36
1652403560000|2022-05-13 00:59:20|||||||||17
1652403570000|2022-05-13 00:59:30|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|25
1652403580000|2022-05-13 00:59:40|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|11
1652403590000|2022-05-13 00:59:50|1850|1849.2|1850.3|1849.5|1850.3|1849.5|1849.8|1849|18
1652403600000|2022-05-13 01:00:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|34
1652403610000|2022-05-13 01:00:10|||||||||2
1652403620000|2022-05-13 01:00:20|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1851|1850.2|12
1652403630000|2022-05-13 01:00:30|||||||||1
1652403640000|2022-05-13 01:00:40|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|16
1652403650000|2022-05-13 01:00:50|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|29
1652403660000|2022-05-13 01:01:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|17
1652403670000|2022-05-13 01:01:10|||||||||1
1652403700000|2022-05-13 01:01:40|1851.5|1850.7|1851.3|1850.5|1851.5|1850.7|1851.3|1850.5|36
1652403710000|2022-05-13 01:01:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|17
1652403720000|2022-05-13 01:02:00|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|25
1652403730000|2022-05-13 01:02:10|||||||||5
1652403740000|2022-05-13 01:02:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1851.8|1851|42
1652403750000|2022-05-13 01:02:30|||||||||11
1652403760000|2022-05-13 01:02:40|1852|1851.2|1851.8|1851|1852.3|1851.5|1851.8|1851|30
1652403770000|2022-05-13 01:02:50|||||||||8
1652403780000|2022-05-13 01:03:00|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|9
1652403790000|2022-05-13 01:03:10|1852.3|1851.5|1851.8|1851|1852.3|1851.5|1851.8|1851|10
1652403810000|2022-05-13 01:03:30|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|29
1652403820000|2022-05-13 01:03:40|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|6
1652403830000|2022-05-13 01:03:50|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|11
1652403840000|2022-05-13 01:04:00|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|45
1652403850000|2022-05-13 01:04:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|3
1652403860000|2022-05-13 01:04:20|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|5
1652403870000|2022-05-13 01:04:30|1852.3|1851.5|1852|1851.2|1852.3|1851.5|1852|1851.2|32
1652403880000|2022-05-13 01:04:40|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|27
1652403890000|2022-05-13 01:04:50|1852.3|1851.5|1852.8|1852|1853.3|1852.5|1852.3|1851.5|41
1652403900000|2022-05-13 01:05:00|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|32
1652403910000|2022-05-13 01:05:10|||||||||7
1652403920000|2022-05-13 01:05:20|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|11
1652403930000|2022-05-13 01:05:30|||||||||4
1652403940000|2022-05-13 01:05:40|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|36
1652403960000|2022-05-13 01:06:00|||||||||6
1652403970000|2022-05-13 01:06:10|||||||||13
1652403980000|2022-05-13 01:06:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|23
1652403990000|2022-05-13 01:06:30|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|7
1652404010000|2022-05-13 01:06:50|||||||||7
1652404040000|2022-05-13 01:07:20|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|62
1652404050000|2022-05-13 01:07:30|||||||||2
1652404070000|2022-05-13 01:07:50|||||||||3
1652404090000|2022-05-13 01:08:10|||||||||5
1652404110000|2022-05-13 01:08:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|22
1652404120000|2022-05-13 01:08:40|1852.8|1852|1852.8|1852|1853.3|1852.5|1852.8|1852|53
1652404130000|2022-05-13 01:08:50|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853|1852.2|26
1652404140000|2022-05-13 01:09:00|||||||||2
1652404160000|2022-05-13 01:09:20|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|31
1652404170000|2022-05-13 01:09:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|11
1652404180000|2022-05-13 01:09:40|||||||||1
1652404190000|2022-05-13 01:09:50|||||||||1
1652404200000|2022-05-13 01:10:00|||||||||1
1652404210000|2022-05-13 01:10:10|||||||||2
1652404220000|2022-05-13 01:10:20|||||||||2
1652404230000|2022-05-13 01:10:30|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|43
1652404240000|2022-05-13 01:10:40|||||||||11
1652404260000|2022-05-13 01:11:00|||||||||3
1652404280000|2022-05-13 01:11:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|59
1652404290000|2022-05-13 01:11:30|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1853|1852.2|109
1652404310000|2022-05-13 01:11:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|25
1652404320000|2022-05-13 01:12:00|||||||||2
1652404340000|2022-05-13 01:12:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|64
1652404360000|2022-05-13 01:12:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|27
1652404370000|2022-05-13 01:12:50|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1852.8|1852|31
1652404380000|2022-05-13 01:13:00|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|33
1652404390000|2022-05-13 01:13:10|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|11
1652404400000|2022-05-13 01:13:20|||||||||19
1652404410000|2022-05-13 01:13:30|||||||||2
1652404420000|2022-05-13 01:13:40|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|10
1652404430000|2022-05-13 01:13:50|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|59
1652404450000|2022-05-13 01:14:10|||||||||1
1652404460000|2022-05-13 01:14:20|1853|1852.2|1853.3|1852.5|1853.3|1852.5|1853|1852.2|34
1652404470000|2022-05-13 01:14:30|||||||||1
1652404480000|2022-05-13 01:14:40|||||||||25
1652404490000|2022-05-13 01:14:50|||||||||1
1652404500000|2022-05-13 01:15:00|||||||||3
1652404510000|2022-05-13 01:15:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|23
1652404520000|2022-05-13 01:15:20|||||||||3
1652404530000|2022-05-13 01:15:30|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|77
1652404540000|2022-05-13 01:15:40|||||||||1
1652404550000|2022-05-13 01:15:50|||||||||6
1652404560000|2022-05-13 01:16:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|77
1652404570000|2022-05-13 01:16:10|||||||||13
1652404580000|2022-05-13 01:16:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|32
1652404590000|2022-05-13 01:16:30|||||||||17
1652404610000|2022-05-13 01:16:50|||||||||1
1652404620000|2022-05-13 01:17:00|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|72
1652404630000|2022-05-13 01:17:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|34
1652404640000|2022-05-13 01:17:20|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|54
1652404650000|2022-05-13 01:17:30|||||||||41
1652404660000|2022-05-13 01:17:40|||||||||5
1652404670000|2022-05-13 01:17:50|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|60
1652404680000|2022-05-13 01:18:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.5|1854.7|94
1652404690000|2022-05-13 01:18:10|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|33
1652404700000|2022-05-13 01:18:20|||||||||2
1652404710000|2022-05-13 01:18:30|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|52
1652404720000|2022-05-13 01:18:40|||||||||2
1652404730000|2022-05-13 01:18:50|||||||||2
1652404750000|2022-05-13 01:19:10|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|57
1652404760000|2022-05-13 01:19:20|||||||||11
1652404770000|2022-05-13 01:19:30|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.3|1855.5|32
1652404780000|2022-05-13 01:19:40|1857|1856.2|1856.8|1856|1857.3|1856.5|1856.8|1856|96
1652404790000|2022-05-13 01:19:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|2
1652404800000|2022-05-13 01:20:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|31
1652404810000|2022-05-13 01:20:10|||||||||6
1652404820000|2022-05-13 01:20:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|38
1652404830000|2022-05-13 01:20:30|1856.8|1856|1856.8|1856|1857|1856.2|1856.8|1856|28
1652404840000|2022-05-13 01:20:40|||||||||9
1652404850000|2022-05-13 01:20:50|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|60
1652404860000|2022-05-13 01:21:00|||||||||27
1652404870000|2022-05-13 01:21:10|||||||||4
1652404880000|2022-05-13 01:21:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857|1856.2|44
1652404890000|2022-05-13 01:21:30|||||||||1
1652404910000|2022-05-13 01:21:50|||||||||1
1652404920000|2022-05-13 01:22:00|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|104
1652404930000|2022-05-13 01:22:10|1857.5|1856.7|1856.8|1856|1857.5|1856.7|1856.8|1856|63
1652404940000|2022-05-13 01:22:20|||||||||20
1652404950000|2022-05-13 01:22:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|51
1652404960000|2022-05-13 01:22:40|||||||||1
1652404970000|2022-05-13 01:22:50|||||||||1
1652404980000|2022-05-13 01:23:00|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|33
1652404990000|2022-05-13 01:23:10|1856.8|1856|1857.8|1857|1857.8|1857|1856.8|1856|40
1652405000000|2022-05-13 01:23:20|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|24
1652405020000|2022-05-13 01:23:40|||||||||14
1652405030000|2022-05-13 01:23:50|||||||||1
1652405040000|2022-05-13 01:24:00|1857.3|1856.5|1857.3|1856.5|1857.8|1857|1857.3|1856.5|36
1652405060000|2022-05-13 01:24:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.5|1856.7|59
1652405080000|2022-05-13 01:24:40|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|17
1652405090000|2022-05-13 01:24:50|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|25
1652405100000|2022-05-13 01:25:00|||||||||1
1652405110000|2022-05-13 01:25:10|||||||||6
1652405120000|2022-05-13 01:25:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|4
1652405130000|2022-05-13 01:25:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|92
1652405140000|2022-05-13 01:25:40|||||||||22
1652405160000|2022-05-13 01:26:00|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|31
1652405200000|2022-05-13 01:26:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|25
1652405210000|2022-05-13 01:26:50|||||||||25
1652405220000|2022-05-13 01:27:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|29
1652405240000|2022-05-13 01:27:20|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|38
1652405250000|2022-05-13 01:27:30|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.5|1857.7|12
1652405270000|2022-05-13 01:27:50|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|32
1652405280000|2022-05-13 01:28:00|||||||||5
1652405310000|2022-05-13 01:28:30|||||||||1
1652405320000|2022-05-13 01:28:40|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|29
1652405330000|2022-05-13 01:28:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|25
1652405340000|2022-05-13 01:29:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|2
1652405350000|2022-05-13 01:29:10|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|22
1652405360000|2022-05-13 01:29:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1858.8|1858|22
1652405370000|2022-05-13 01:29:30|1859|1858.2|1858.8|1858|1859.3|1858.5|1858.8|1858|14
1652405380000|2022-05-13 01:29:40|||||||||2
1652405390000|2022-05-13 01:29:50|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|31
1652405400000|2022-05-13 01:30:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859|1858.2|29
1652405410000|2022-05-13 01:30:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|8
1652405420000|2022-05-13 01:30:20|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|19
1652405430000|2022-05-13 01:30:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|21
1652405460000|2022-05-13 01:31:00|||||||||2
1652405470000|2022-05-13 01:31:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|33
1652405480000|2022-05-13 01:31:20|||||||||9
1652405490000|2022-05-13 01:31:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|38
1652405500000|2022-05-13 01:31:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|39
1652405520000|2022-05-13 01:32:00|||||||||23
1652405530000|2022-05-13 01:32:10|||||||||9
1652405550000|2022-05-13 01:32:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|13
1652405560000|2022-05-13 01:32:40|1857.8|1857|1857.8|1857|1858.3|1857.5|1857.8|1857|29
1652405580000|2022-05-13 01:33:00|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|82
1652405590000|2022-05-13 01:33:10|||||||||1
1652405600000|2022-05-13 01:33:20|1858.8|1858|1859.8|1859|1859.8|1859|1858.8|1858|72
1652405620000|2022-05-13 01:33:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|32
1652405630000|2022-05-13 01:33:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.3|1858.5|32
1652405640000|2022-05-13 01:34:00|||||||||8
1652405650000|2022-05-13 01:34:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|11
1652405660000|2022-05-13 01:34:20|||||||||1
1652405670000|2022-05-13 01:34:30|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|39
1652405680000|2022-05-13 01:34:40|||||||||5
1652405690000|2022-05-13 01:34:50|1859.8|1859|1859.8|1859|1860.3|1859.5|1859.8|1859|70
1652405720000|2022-05-13 01:35:20|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|42
1652405730000|2022-05-13 01:35:30|||||||||14
1652405740000|2022-05-13 01:35:40|||||||||1
1652405750000|2022-05-13 01:35:50|||||||||1
1652405760000|2022-05-13 01:36:00|||||||||7
1652405770000|2022-05-13 01:36:10|1858.8|1858|1859.8|1859|1859.8|1859|1858.8|1858|98
1652405790000|2022-05-13 01:36:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|79
1652405800000|2022-05-13 01:36:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|7
1652405810000|2022-05-13 01:36:50|||||||||1
1652405820000|2022-05-13 01:37:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1858.8|1858|20
1652405830000|2022-05-13 01:37:10|||||||||4
1652405850000|2022-05-13 01:37:30|1858.8|1858|1859.8|1859|1859.8|1859|1858.8|1858|108
1652405860000|2022-05-13 01:37:40|1859.5|1858.7|1859.5|1858.7|1859.8|1859|1859.3|1858.5|26
1652405870000|2022-05-13 01:37:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|0
1652405880000|2022-05-13 01:38:00|||||||||3
1652405890000|2022-05-13 01:38:10|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.5|1857.7|60
1652405900000|2022-05-13 01:38:20|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|65
1652405910000|2022-05-13 01:38:30|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|27
1652405920000|2022-05-13 01:38:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|27
1652405930000|2022-05-13 01:38:50|||||||||2
1652405940000|2022-05-13 01:39:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|35
1652405960000|2022-05-13 01:39:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|88
1652405970000|2022-05-13 01:39:30|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1857.8|1857|43
1652405980000|2022-05-13 01:39:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|23
1652405990000|2022-05-13 01:39:50|||||||||2
1652406000000|2022-05-13 01:40:00|||||||||1
1652406010000|2022-05-13 01:40:10|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|81
1652406020000|2022-05-13 01:40:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|7
1652406030000|2022-05-13 01:40:30|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|43
1652406040000|2022-05-13 01:40:40|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|62
1652406060000|2022-05-13 01:41:00|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|38
1652406070000|2022-05-13 01:41:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|33
1652406100000|2022-05-13 01:41:40|||||||||5
1652406120000|2022-05-13 01:42:00|||||||||80
1652406130000|2022-05-13 01:42:10|||||||||1
1652406140000|2022-05-13 01:42:20|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|97
1652406150000|2022-05-13 01:42:30|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|56
1652406170000|2022-05-13 01:42:50|||||||||1
1652406180000|2022-05-13 01:43:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|65
1652406190000|2022-05-13 01:43:10|||||||||1
1652406200000|2022-05-13 01:43:20|1861|1860.2|1861.3|1860.5|1861.3|1860.5|1860.8|1860|98
1652406210000|2022-05-13 01:43:30|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|12
1652406230000|2022-05-13 01:43:50|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|216
1652406240000|2022-05-13 01:44:00|||||||||1
1652406250000|2022-05-13 01:44:10|||||||||23
1652406260000|2022-05-13 01:44:20|||||||||1
1652406270000|2022-05-13 01:44:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|17
1652406280000|2022-05-13 01:44:40|||||||||6
1652406290000|2022-05-13 01:44:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|43
1652406300000|2022-05-13 01:45:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1860.8|1860|96
1652406310000|2022-05-13 01:45:10|||||||||2
1652406320000|2022-05-13 01:45:20|||||||||36
1652406330000|2022-05-13 01:45:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|33
1652406340000|2022-05-13 01:45:40|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|80
1652406350000|2022-05-13 01:45:50|||||||||3
1652406360000|2022-05-13 01:46:00|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|68
1652406370000|2022-05-13 01:46:10|||||||||23
1652406380000|2022-05-13 01:46:20|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|39
1652406390000|2022-05-13 01:46:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|11
1652406400000|2022-05-13 01:46:40|||||||||15
1652406420000|2022-05-13 01:47:00|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|67
1652406430000|2022-05-13 01:47:10|||||||||6
1652406440000|2022-05-13 01:47:20|||||||||1
1652406450000|2022-05-13 01:47:30|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|30
1652406460000|2022-05-13 01:47:40|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|12
1652406470000|2022-05-13 01:47:50|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|76
1652406480000|2022-05-13 01:48:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|34
1652406490000|2022-05-13 01:48:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|35
1652406500000|2022-05-13 01:48:20|||||||||2
1652406510000|2022-05-13 01:48:30|||||||||2
1652406520000|2022-05-13 01:48:40|||||||||3
1652406530000|2022-05-13 01:48:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|43
1652406540000|2022-05-13 01:49:00|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|50
1652406560000|2022-05-13 01:49:20|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|87
1652406570000|2022-05-13 01:49:30|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|0
1652406580000|2022-05-13 01:49:40|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|34
1652406590000|2022-05-13 01:49:50|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|35
1652406600000|2022-05-13 01:50:00|||||||||13
1652406610000|2022-05-13 01:50:10|||||||||4
1652406620000|2022-05-13 01:50:20|||||||||1
1652406630000|2022-05-13 01:50:30|||||||||68
1652406640000|2022-05-13 01:50:40|||||||||11
1652406650000|2022-05-13 01:50:50|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|65
1652406660000|2022-05-13 01:51:00|||||||||3
1652406670000|2022-05-13 01:51:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|80
1652406710000|2022-05-13 01:51:50|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|48
1652406720000|2022-05-13 01:52:00|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|60
1652406740000|2022-05-13 01:52:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|58
1652406750000|2022-05-13 01:52:30|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|62
1652406760000|2022-05-13 01:52:40|||||||||1
1652406780000|2022-05-13 01:53:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|60
1652406790000|2022-05-13 01:53:10|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|41
1652406830000|2022-05-13 01:53:50|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|27
1652406840000|2022-05-13 01:54:00|||||||||4
1652406850000|2022-05-13 01:54:10|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|74
1652406860000|2022-05-13 01:54:20|||||||||3
1652406870000|2022-05-13 01:54:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|47
1652406900000|2022-05-13 01:55:00|||||||||10
1652406910000|2022-05-13 01:55:10|||||||||8
1652406920000|2022-05-13 01:55:20|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|21
1652406930000|2022-05-13 01:55:30|||||||||11
1652406960000|2022-05-13 01:56:00|||||||||3
1652406980000|2022-05-13 01:56:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|50
1652407000000|2022-05-13 01:56:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|26
1652407010000|2022-05-13 01:56:50|||||||||1
1652407020000|2022-05-13 01:57:00|||||||||1
1652407030000|2022-05-13 01:57:10|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|60
1652407040000|2022-05-13 01:57:20|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|20
1652407050000|2022-05-13 01:57:30|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|21
1652407060000|2022-05-13 01:57:40|||||||||1
1652407070000|2022-05-13 01:57:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|28
1652407090000|2022-05-13 01:58:10|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|26
1652407100000|2022-05-13 01:58:20|||||||||1
1652407120000|2022-05-13 01:58:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|11
1652407130000|2022-05-13 01:58:50|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|20
1652407140000|2022-05-13 01:59:00|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|62
1652407150000|2022-05-13 01:59:10|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|10
1652407170000|2022-05-13 01:59:30|1864|1863.2|1864|1863.2|1864|1863.2|1864|1863.2|24
1652407180000|2022-05-13 01:59:40|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|7
1652407190000|2022-05-13 01:59:50|||||||||5
1652407200000|2022-05-13 02:00:00|||||||||6
1652407210000|2022-05-13 02:00:10|||||||||4
1652407230000|2022-05-13 02:00:30|||||||||114
1652407240000|2022-05-13 02:00:40|||||||||9
1652407270000|2022-05-13 02:01:10|||||||||1
1652407280000|2022-05-13 02:01:20|||||||||1
1652407290000|2022-05-13 02:01:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|83
1652407300000|2022-05-13 02:01:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|27
1652407320000|2022-05-13 02:02:00|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|93
1652407330000|2022-05-13 02:02:10|||||||||2
1652407360000|2022-05-13 02:02:40|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|87
1652407380000|2022-05-13 02:03:00|||||||||2
1652407400000|2022-05-13 02:03:20|||||||||4
1652407410000|2022-05-13 02:03:30|||||||||80
1652407430000|2022-05-13 02:03:50|||||||||1
1652407440000|2022-05-13 02:04:00|||||||||7
1652407450000|2022-05-13 02:04:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|27
1652407460000|2022-05-13 02:04:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|16
1652407490000|2022-05-13 02:04:50|||||||||2
1652407500000|2022-05-13 02:05:00|||||||||21
1652407510000|2022-05-13 02:05:10|||||||||4
1652407530000|2022-05-13 02:05:30|||||||||77
1652407540000|2022-05-13 02:05:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.3|1862.5|70
1652407550000|2022-05-13 02:05:50|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|40
1652407560000|2022-05-13 02:06:00|||||||||1
1652407580000|2022-05-13 02:06:20|||||||||18
1652407590000|2022-05-13 02:06:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|46
1652407600000|2022-05-13 02:06:40|||||||||28
1652407610000|2022-05-13 02:06:50|||||||||1
1652407620000|2022-05-13 02:07:00|||||||||6
1652407630000|2022-05-13 02:07:10|||||||||1
1652407640000|2022-05-13 02:07:20|||||||||4
1652407650000|2022-05-13 02:07:30|||||||||98
1652407660000|2022-05-13 02:07:40|||||||||6
1652407670000|2022-05-13 02:07:50|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|175
1652407680000|2022-05-13 02:08:00|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|55
1652407690000|2022-05-13 02:08:10|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|21
1652407720000|2022-05-13 02:08:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|36
1652407730000|2022-05-13 02:08:50|||||||||41
1652407740000|2022-05-13 02:09:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|48
1652407750000|2022-05-13 02:09:10|1863|1862.2|1863|1862.2|1863|1862.2|1863|1862.2|24
1652407760000|2022-05-13 02:09:20|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|122
1652407770000|2022-05-13 02:09:30|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|11
1652407780000|2022-05-13 02:09:40|||||||||21
1652407790000|2022-05-13 02:09:50|||||||||1
1652407800000|2022-05-13 02:10:00|||||||||1
1652407810000|2022-05-13 02:10:10|||||||||1
1652407820000|2022-05-13 02:10:20|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|81
1652407830000|2022-05-13 02:10:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|37
1652407840000|2022-05-13 02:10:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|23
1652407850000|2022-05-13 02:10:50|||||||||2
1652407860000|2022-05-13 02:11:00|||||||||2
1652407870000|2022-05-13 02:11:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|60
1652407880000|2022-05-13 02:11:20|1862.3|1861.5|1862.5|1861.7|1862.5|1861.7|1862.3|1861.5|20
1652407890000|2022-05-13 02:11:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1
1652407910000|2022-05-13 02:11:50|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|40
1652407920000|2022-05-13 02:12:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|29
1652407930000|2022-05-13 02:12:10|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.3|1861.5|41
1652407950000|2022-05-13 02:12:30|||||||||2
1652407960000|2022-05-13 02:12:40|||||||||2
1652407970000|2022-05-13 02:12:50|||||||||1
1652407980000|2022-05-13 02:13:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|53
1652407990000|2022-05-13 02:13:10|||||||||3
1652408010000|2022-05-13 02:13:30|||||||||19
1652408020000|2022-05-13 02:13:40|||||||||5
1652408030000|2022-05-13 02:13:50|||||||||3
1652408040000|2022-05-13 02:14:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|96
1652408050000|2022-05-13 02:14:10|||||||||1
1652408060000|2022-05-13 02:14:20|||||||||1
1652408080000|2022-05-13 02:14:40|||||||||1
1652408090000|2022-05-13 02:14:50|||||||||6
1652408100000|2022-05-13 02:15:00|||||||||2
1652408110000|2022-05-13 02:15:10|||||||||1
1652408120000|2022-05-13 02:15:20|||||||||1
1652408140000|2022-05-13 02:15:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|47
1652408150000|2022-05-13 02:15:50|||||||||1
1652408160000|2022-05-13 02:16:00|||||||||38
1652408170000|2022-05-13 02:16:10|||||||||6
1652408190000|2022-05-13 02:16:30|||||||||1
1652408200000|2022-05-13 02:16:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|11
1652408210000|2022-05-13 02:16:50|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|28
1652408220000|2022-05-13 02:17:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|27
1652408230000|2022-05-13 02:17:10|||||||||1
1652408240000|2022-05-13 02:17:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|10
1652408250000|2022-05-13 02:17:30|||||||||2
1652408270000|2022-05-13 02:17:50|||||||||7
1652408280000|2022-05-13 02:18:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|61
1652408300000|2022-05-13 02:18:20|||||||||24
1652408310000|2022-05-13 02:18:30|||||||||1
1652408320000|2022-05-13 02:18:40|||||||||1
1652408330000|2022-05-13 02:18:50|||||||||2
1652408350000|2022-05-13 02:19:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|41
1652408360000|2022-05-13 02:19:20|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|18
1652408370000|2022-05-13 02:19:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|18
1652408380000|2022-05-13 02:19:40|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|16
1652408390000|2022-05-13 02:19:50|1864.3|1863.5|1864.3|1863.5|1864.8|1864|1864.3|1863.5|11
1652408400000|2022-05-13 02:20:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.3|1863.5|4
1652408410000|2022-05-13 02:20:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|6
1652408420000|2022-05-13 02:20:20|||||||||1
1652408460000|2022-05-13 02:21:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|40
1652408480000|2022-05-13 02:21:20|||||||||1
1652408490000|2022-05-13 02:21:30|||||||||3
1652408500000|2022-05-13 02:21:40|||||||||3
1652408510000|2022-05-13 02:21:50|||||||||8
1652408520000|2022-05-13 02:22:00|||||||||4
1652408530000|2022-05-13 02:22:10|||||||||20
1652408540000|2022-05-13 02:22:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|33
1652408550000|2022-05-13 02:22:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|29
1652408560000|2022-05-13 02:22:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|28
1652408570000|2022-05-13 02:22:50|||||||||1
1652408580000|2022-05-13 02:23:00|||||||||2
1652408600000|2022-05-13 02:23:20|||||||||1
1652408610000|2022-05-13 02:23:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|42
1652408640000|2022-05-13 02:24:00|||||||||2
1652408650000|2022-05-13 02:24:10|||||||||3
1652408660000|2022-05-13 02:24:20|||||||||9
1652408670000|2022-05-13 02:24:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|44
1652408690000|2022-05-13 02:24:50|||||||||19
1652408700000|2022-05-13 02:25:00|||||||||1
1652408730000|2022-05-13 02:25:30|||||||||1
1652408740000|2022-05-13 02:25:40|||||||||2
1652408760000|2022-05-13 02:26:00|||||||||2
1652408800000|2022-05-13 02:26:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|93
1652408810000|2022-05-13 02:26:50|1864.3|1863.5|1864|1863.2|1864.3|1863.5|1863.8|1863|22
1652408820000|2022-05-13 02:27:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|1
1652408830000|2022-05-13 02:27:10|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|2
1652408860000|2022-05-13 02:27:40|||||||||3
1652408880000|2022-05-13 02:28:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|154
1652408890000|2022-05-13 02:28:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|48
1652408900000|2022-05-13 02:28:20|||||||||1
1652408930000|2022-05-13 02:28:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|38
1652408940000|2022-05-13 02:29:00|||||||||6
1652408950000|2022-05-13 02:29:10|||||||||4
1652408960000|2022-05-13 02:29:20|||||||||1
1652408970000|2022-05-13 02:29:30|||||||||11
1652408980000|2022-05-13 02:29:40|||||||||27
1652408990000|2022-05-13 02:29:50|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|130
1652409000000|2022-05-13 02:30:00|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|30
1652409010000|2022-05-13 02:30:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|11
1652409020000|2022-05-13 02:30:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|15
1652409040000|2022-05-13 02:30:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|16
1652409050000|2022-05-13 02:30:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|24
1652409060000|2022-05-13 02:31:00|||||||||4
1652409070000|2022-05-13 02:31:10|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|28
1652409080000|2022-05-13 02:31:20|||||||||12
1652409090000|2022-05-13 02:31:30|1867.8|1867|1867.8|1867|1868|1867.2|1867.8|1867|115
1652409100000|2022-05-13 02:31:40|||||||||6
1652409110000|2022-05-13 02:31:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|48
1652409160000|2022-05-13 02:32:40|||||||||1
1652409170000|2022-05-13 02:32:50|||||||||17
1652409180000|2022-05-13 02:33:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|3
1652409200000|2022-05-13 02:33:20|||||||||2
1652409220000|2022-05-13 02:33:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|24
1652409240000|2022-05-13 02:34:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|5
1652409260000|2022-05-13 02:34:20|||||||||1
1652409290000|2022-05-13 02:34:50|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|30
1652409310000|2022-05-13 02:35:10|1867.8|1867|1867.3|1866.5|1868.3|1867.5|1867.3|1866.5|61
1652409320000|2022-05-13 02:35:20|1867.8|1867|1867.8|1867|1867.8|1867|1867.5|1866.7|14
1652409370000|2022-05-13 02:36:10|||||||||1
1652409420000|2022-05-13 02:37:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|19
1652409430000|2022-05-13 02:37:10|||||||||6
1652409440000|2022-05-13 02:37:20|||||||||1
1652409460000|2022-05-13 02:37:40|||||||||3
1652409470000|2022-05-13 02:37:50|||||||||16
1652409480000|2022-05-13 02:38:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|24
1652409490000|2022-05-13 02:38:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|26
1652409500000|2022-05-13 02:38:20|||||||||1
1652409510000|2022-05-13 02:38:30|1866.8|1866|1866.8|1866|1867|1866.2|1866.8|1866|26
1652409540000|2022-05-13 02:39:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|23
1652409550000|2022-05-13 02:39:10|||||||||7
1652409580000|2022-05-13 02:39:40|||||||||8
1652409590000|2022-05-13 02:39:50|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|40
1652409600000|2022-05-13 02:40:00|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|9
1652409620000|2022-05-13 02:40:20|||||||||4
1652409630000|2022-05-13 02:40:30|||||||||1
1652409640000|2022-05-13 02:40:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|27
1652409670000|2022-05-13 02:41:10|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|18
1652409680000|2022-05-13 02:41:20|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|10
1652409690000|2022-05-13 02:41:30|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|7
1652409700000|2022-05-13 02:41:40|1866.8|1866|1866.5|1865.7|1866.8|1866|1866.3|1865.5|1
1652409710000|2022-05-13 02:41:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|1
1652409720000|2022-05-13 02:42:00|||||||||1
1652409740000|2022-05-13 02:42:20|||||||||9
1652409750000|2022-05-13 02:42:30|||||||||1
1652409760000|2022-05-13 02:42:40|||||||||1
1652409780000|2022-05-13 02:43:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|20
1652409790000|2022-05-13 02:43:10|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|5
1652409800000|2022-05-13 02:43:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|4
1652409820000|2022-05-13 02:43:40|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|2
1652409850000|2022-05-13 02:44:10|||||||||7
1652409860000|2022-05-13 02:44:20|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|16
1652409870000|2022-05-13 02:44:30|||||||||4
1652409880000|2022-05-13 02:44:40|1865.8|1865|1865.8|1865|1866|1865.2|1865.8|1865|17
1652409900000|2022-05-13 02:45:00|||||||||1
1652409910000|2022-05-13 02:45:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|11
1652409920000|2022-05-13 02:45:20|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|12
1652409930000|2022-05-13 02:45:30|1865.8|1865|1866|1865.2|1866|1865.2|1865.8|1865|3
1652409940000|2022-05-13 02:45:40|1866.3|1865.5|1866|1865.2|1866.3|1865.5|1866|1865.2|3
1652409950000|2022-05-13 02:45:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|0
1652409990000|2022-05-13 02:46:30|1865.8|1865|1865.8|1865|1866|1865.2|1865.8|1865|7
1652410000000|2022-05-13 02:46:40|||||||||6
1652410020000|2022-05-13 02:47:00|||||||||10
1652410030000|2022-05-13 02:47:10|||||||||3
1652410050000|2022-05-13 02:47:30|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|19
1652410060000|2022-05-13 02:47:40|||||||||3
1652410140000|2022-05-13 02:49:00|||||||||4
1652410150000|2022-05-13 02:49:10|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1864.8|1864|14
1652410170000|2022-05-13 02:49:30|1865|1864.2|1864.8|1864|1865|1864.2|1864.8|1864|35
1652410180000|2022-05-13 02:49:40|||||||||3
1652410250000|2022-05-13 02:50:50|1865|1864.2|1864.8|1864|1865|1864.2|1864.8|1864|21
1652410290000|2022-05-13 02:51:30|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|6
1652410310000|2022-05-13 02:51:50|||||||||7
1652410320000|2022-05-13 02:52:00|||||||||1
1652410330000|2022-05-13 02:52:10|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|7
1652410340000|2022-05-13 02:52:20|1864.5|1863.7|1864.5|1863.7|1864.5|1863.7|1864.5|1863.7|11
1652410350000|2022-05-13 02:52:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.3|1863.5|2
1652410370000|2022-05-13 02:52:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|17
1652410380000|2022-05-13 02:53:00|||||||||2
1652410390000|2022-05-13 02:53:10|||||||||1
1652410410000|2022-05-13 02:53:30|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|30
1652410420000|2022-05-13 02:53:40|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|18
1652410450000|2022-05-13 02:54:10|||||||||1
1652410460000|2022-05-13 02:54:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|6
1652410470000|2022-05-13 02:54:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|2
1652410500000|2022-05-13 02:55:00|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|46
1652410560000|2022-05-13 02:56:00|||||||||5
1652410590000|2022-05-13 02:56:30|||||||||1
1652410620000|2022-05-13 02:57:00|||||||||1
1652410670000|2022-05-13 02:57:50|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|21
1652410680000|2022-05-13 02:58:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|5
1652410730000|2022-05-13 02:58:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|38
1652410740000|2022-05-13 02:59:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|24
1652410750000|2022-05-13 02:59:10|||||||||1
1652410760000|2022-05-13 02:59:20|||||||||10
1652410800000|2022-05-13 03:00:00|||||||||7
1652410820000|2022-05-13 03:00:20|||||||||1
1652410870000|2022-05-13 03:01:10|||||||||2
1652410900000|2022-05-13 03:01:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|21
1652410910000|2022-05-13 03:01:50|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|16
1652410950000|2022-05-13 03:02:30|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1863.8|1863|22
1652410980000|2022-05-13 03:03:00|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1863.8|1863|1
1652410990000|2022-05-13 03:03:10|||||||||3
1652411020000|2022-05-13 03:03:40|1863.8|1863|1864|1863.2|1864|1863.2|1863.8|1863|2
1652411030000|2022-05-13 03:03:50|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|0
1652411060000|2022-05-13 03:04:20|||||||||4
1652411120000|2022-05-13 03:05:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|52
1652411150000|2022-05-13 03:05:50|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|19
1652411160000|2022-05-13 03:06:00|1864.5|1863.7|1864.8|1864|1864.8|1864|1864.3|1863.5|14
1652411170000|2022-05-13 03:06:10|||||||||2
1652411180000|2022-05-13 03:06:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1864.8|1864|19
1652411210000|2022-05-13 03:06:50|||||||||1
1652411250000|2022-05-13 03:07:30|||||||||1
1652411270000|2022-05-13 03:07:50|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|11
1652411280000|2022-05-13 03:08:00|1865.5|1864.7|1865.3|1864.5|1865.8|1865|1865.3|1864.5|2
1652411340000|2022-05-13 03:09:00|||||||||3
1652411350000|2022-05-13 03:09:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|15
1652411400000|2022-05-13 03:10:00|1865.3|1864.5|1865.3|1864.5|1865.8|1865|1865.3|1864.5|39
1652411420000|2022-05-13 03:10:20|||||||||12
1652411460000|2022-05-13 03:11:00|||||||||1
1652411470000|2022-05-13 03:11:10|1865.5|1864.7|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|5
1652411480000|2022-05-13 03:11:20|1865.5|1864.7|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|4
1652411490000|2022-05-13 03:11:30|||||||||1
1652411510000|2022-05-13 03:11:50|||||||||1
1652411560000|2022-05-13 03:12:40|||||||||1
1652411570000|2022-05-13 03:12:50|||||||||14
1652411590000|2022-05-13 03:13:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|8
1652411600000|2022-05-13 03:13:20|||||||||2
1652411630000|2022-05-13 03:13:50|||||||||1
1652411640000|2022-05-13 03:14:00|||||||||16
1652411680000|2022-05-13 03:14:40|||||||||2
1652411710000|2022-05-13 03:15:10|||||||||1
1652411720000|2022-05-13 03:15:20|||||||||1
1652411730000|2022-05-13 03:15:30|||||||||2
1652411740000|2022-05-13 03:15:40|||||||||1
1652411750000|2022-05-13 03:15:50|||||||||1
1652411760000|2022-05-13 03:16:00|||||||||9
1652411780000|2022-05-13 03:16:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|5
1652411790000|2022-05-13 03:16:30|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|47
1652411800000|2022-05-13 03:16:40|1866.8|1866|1866.8|1866|1867|1866.2|1866.8|1866|62
1652411810000|2022-05-13 03:16:50|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1866.8|1866|0
1652411820000|2022-05-13 03:17:00|||||||||2
1652411830000|2022-05-13 03:17:10|1866.8|1866|1866.8|1866|1867.3|1866.5|1866.8|1866|52
1652411840000|2022-05-13 03:17:20|||||||||11
1652411870000|2022-05-13 03:17:50|1867|1866.2|1866.8|1866|1867.3|1866.5|1866.8|1866|27
1652411890000|2022-05-13 03:18:10|||||||||30
1652411900000|2022-05-13 03:18:20|||||||||3
1652411910000|2022-05-13 03:18:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|40
1652411920000|2022-05-13 03:18:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|17
1652411950000|2022-05-13 03:19:10|||||||||1
1652411970000|2022-05-13 03:19:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|6
1652411980000|2022-05-13 03:19:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|24
1652412040000|2022-05-13 03:20:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|27
1652412050000|2022-05-13 03:20:50|||||||||2
1652412060000|2022-05-13 03:21:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|11
1652412070000|2022-05-13 03:21:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|14
1652412080000|2022-05-13 03:21:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|6
1652412090000|2022-05-13 03:21:30|1866.3|1865.5|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|6
1652412100000|2022-05-13 03:21:40|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|0
1652412110000|2022-05-13 03:21:50|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|0
1652412120000|2022-05-13 03:22:00|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|1
1652412130000|2022-05-13 03:22:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|31
1652412140000|2022-05-13 03:22:20|||||||||1
1652412160000|2022-05-13 03:22:40|||||||||1
1652412170000|2022-05-13 03:22:50|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|61
1652412200000|2022-05-13 03:23:20|||||||||8
1652412210000|2022-05-13 03:23:30|||||||||2
1652412220000|2022-05-13 03:23:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|13
1652412250000|2022-05-13 03:24:10|||||||||2
1652412260000|2022-05-13 03:24:20|||||||||1
1652412280000|2022-05-13 03:24:40|||||||||10
1652412290000|2022-05-13 03:24:50|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|54
1652412310000|2022-05-13 03:25:10|1868|1867.2|1867.8|1867|1868|1867.2|1867.8|1867|53
1652412320000|2022-05-13 03:25:20|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|7
1652412340000|2022-05-13 03:25:40|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|32
1652412360000|2022-05-13 03:26:00|||||||||24
1652412370000|2022-05-13 03:26:10|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|21
1652412390000|2022-05-13 03:26:30|||||||||8
1652412410000|2022-05-13 03:26:50|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|38
1652412420000|2022-05-13 03:27:00|||||||||1
1652412430000|2022-05-13 03:27:10|||||||||2
1652412440000|2022-05-13 03:27:20|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|53
1652412450000|2022-05-13 03:27:30|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|41
1652412460000|2022-05-13 03:27:40|||||||||3
1652412470000|2022-05-13 03:27:50|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|16
1652412480000|2022-05-13 03:28:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|9
1652412490000|2022-05-13 03:28:10|||||||||1
1652412520000|2022-05-13 03:28:40|||||||||2
1652412530000|2022-05-13 03:28:50|||||||||4
1652412540000|2022-05-13 03:29:00|1868.5|1867.7|1868.3|1867.5|1868.8|1868|1868.3|1867.5|35
1652412550000|2022-05-13 03:29:10|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|8
1652412560000|2022-05-13 03:29:20|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|31
1652412570000|2022-05-13 03:29:30|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|0
1652412580000|2022-05-13 03:29:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|15
1652412590000|2022-05-13 03:29:50|||||||||3
1652412600000|2022-05-13 03:30:00|1869.3|1868.5|1867.3|1866.5|1869.3|1868.5|1867.3|1866.5|438
1652412610000|2022-05-13 03:30:10|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.3|1866.5|129
1652412620000|2022-05-13 03:30:20|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|23
1652412630000|2022-05-13 03:30:30|1868.8|1868|1868.8|1868|1869.3|1868.5|1868.8|1868|57
1652412640000|2022-05-13 03:30:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|51
1652412650000|2022-05-13 03:30:50|1868.8|1868|1868.8|1868|1868.8|1868|1868.3|1867.5|56
1652412660000|2022-05-13 03:31:00|1868.5|1867.7|1868.3|1867.5|1868.5|1867.7|1868.3|1867.5|54
1652412670000|2022-05-13 03:31:10|1867.8|1867|1868.3|1867.5|1868.8|1868|1867.8|1867|70
1652412680000|2022-05-13 03:31:20|1868.8|1868|1868.8|1868|1868.8|1868|1868.5|1867.7|6
1652412690000|2022-05-13 03:31:30|1868.3|1867.5|1868.8|1868|1868.8|1868|1868.3|1867.5|25
1652412700000|2022-05-13 03:31:40|1868.3|1867.5|1868.8|1868|1868.8|1868|1868.3|1867.5|30
1652412720000|2022-05-13 03:32:00|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|84
1652412730000|2022-05-13 03:32:10|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|12
1652412740000|2022-05-13 03:32:20|||||||||11
1652412750000|2022-05-13 03:32:30|||||||||15
1652412760000|2022-05-13 03:32:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|45
1652412770000|2022-05-13 03:32:50|||||||||12
1652412780000|2022-05-13 03:33:00|1867.8|1867|1867.8|1867|1868.3|1867.5|1867.8|1867|33
1652412800000|2022-05-13 03:33:20|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|57
1652412830000|2022-05-13 03:33:50|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|24
1652412840000|2022-05-13 03:34:00|||||||||2
1652412850000|2022-05-13 03:34:10|||||||||1
1652412860000|2022-05-13 03:34:20|||||||||1
1652412870000|2022-05-13 03:34:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|31
1652412880000|2022-05-13 03:34:40|||||||||65
1652412890000|2022-05-13 03:34:50|||||||||9
1652412900000|2022-05-13 03:35:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|20
1652412910000|2022-05-13 03:35:10|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|37
1652412920000|2022-05-13 03:35:20|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|62
1652412940000|2022-05-13 03:35:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|14
1652412950000|2022-05-13 03:35:50|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|27
1652412960000|2022-05-13 03:36:00|1867.8|1867|1866.8|1866|1867.8|1867|1866.8|1866|45
1652412970000|2022-05-13 03:36:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|6
1652412980000|2022-05-13 03:36:20|||||||||1
1652412990000|2022-05-13 03:36:30|||||||||3
1652413000000|2022-05-13 03:36:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|40
1652413010000|2022-05-13 03:36:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|37
1652413020000|2022-05-13 03:37:00|||||||||1
1652413040000|2022-05-13 03:37:20|||||||||2
1652413050000|2022-05-13 03:37:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|83
1652413060000|2022-05-13 03:37:40|||||||||64
1652413080000|2022-05-13 03:38:00|||||||||1
1652413090000|2022-05-13 03:38:10|||||||||1
1652413100000|2022-05-13 03:38:20|||||||||2
1652413110000|2022-05-13 03:38:30|||||||||2
1652413120000|2022-05-13 03:38:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|92
1652413130000|2022-05-13 03:38:50|||||||||7
1652413140000|2022-05-13 03:39:00|||||||||3
1652413150000|2022-05-13 03:39:10|||||||||7
1652413160000|2022-05-13 03:39:20|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|75
1652413170000|2022-05-13 03:39:30|||||||||6
1652413180000|2022-05-13 03:39:40|1866.8|1866|1866.8|1866|1867.3|1866.5|1866.8|1866|32
1652413190000|2022-05-13 03:39:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|45
1652413200000|2022-05-13 03:40:00|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|7
1652413210000|2022-05-13 03:40:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|55
1652413220000|2022-05-13 03:40:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.3|1865.5|24
1652413260000|2022-05-13 03:41:00|||||||||1
1652413270000|2022-05-13 03:41:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|54
1652413280000|2022-05-13 03:41:20|||||||||2
1652413290000|2022-05-13 03:41:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|34
1652413310000|2022-05-13 03:41:50|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|34
1652413320000|2022-05-13 03:42:00|||||||||4
1652413330000|2022-05-13 03:42:10|||||||||14
1652413340000|2022-05-13 03:42:20|||||||||1
1652413350000|2022-05-13 03:42:30|||||||||12
1652413360000|2022-05-13 03:42:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|22
1652413380000|2022-05-13 03:43:00|||||||||1
1652413390000|2022-05-13 03:43:10|||||||||7
1652413400000|2022-05-13 03:43:20|||||||||3
1652413420000|2022-05-13 03:43:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|25
1652413440000|2022-05-13 03:44:00|||||||||3
1652413450000|2022-05-13 03:44:10|||||||||5
1652413460000|2022-05-13 03:44:20|||||||||54
1652413470000|2022-05-13 03:44:30|||||||||20
1652413480000|2022-05-13 03:44:40|||||||||15
1652413490000|2022-05-13 03:44:50|||||||||7
1652413500000|2022-05-13 03:45:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|22
1652413520000|2022-05-13 03:45:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|38
1652413530000|2022-05-13 03:45:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|18
1652413540000|2022-05-13 03:45:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.3|1865.5|25
1652413560000|2022-05-13 03:46:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|16
1652413580000|2022-05-13 03:46:20|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|39
1652413600000|2022-05-13 03:46:40|||||||||2
1652413620000|2022-05-13 03:47:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|25
1652413630000|2022-05-13 03:47:10|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|20
1652413640000|2022-05-13 03:47:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|4
1652413650000|2022-05-13 03:47:30|1865.8|1865|1865.8|1865|1866|1865.2|1865.8|1865|33
1652413660000|2022-05-13 03:47:40|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|1
1652413670000|2022-05-13 03:47:50|1865.3|1864.5|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|29
1652413680000|2022-05-13 03:48:00|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|12
1652413700000|2022-05-13 03:48:20|||||||||1
1652413710000|2022-05-13 03:48:30|||||||||5
1652413720000|2022-05-13 03:48:40|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|27
1652413740000|2022-05-13 03:49:00|||||||||1
1652413750000|2022-05-13 03:49:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|23
1652413760000|2022-05-13 03:49:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|41
1652413770000|2022-05-13 03:49:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|18
1652413780000|2022-05-13 03:49:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|16
1652413790000|2022-05-13 03:49:50|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|15
1652413800000|2022-05-13 03:50:00|||||||||17
1652413820000|2022-05-13 03:50:20|||||||||5
1652413830000|2022-05-13 03:50:30|||||||||1
1652413850000|2022-05-13 03:50:50|||||||||3
1652413860000|2022-05-13 03:51:00|||||||||3
1652413890000|2022-05-13 03:51:30|||||||||12
1652413920000|2022-05-13 03:52:00|||||||||1
1652413930000|2022-05-13 03:52:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|73
1652413940000|2022-05-13 03:52:20|||||||||4
1652413950000|2022-05-13 03:52:30|||||||||5
1652413960000|2022-05-13 03:52:40|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|52
1652413970000|2022-05-13 03:52:50|||||||||4
1652413980000|2022-05-13 03:53:00|||||||||4
1652413990000|2022-05-13 03:53:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|59
1652414000000|2022-05-13 03:53:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|50
1652414020000|2022-05-13 03:53:40|||||||||2
1652414030000|2022-05-13 03:53:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|17
1652414040000|2022-05-13 03:54:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|17
1652414060000|2022-05-13 03:54:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|12
1652414080000|2022-05-13 03:54:40|||||||||1
1652414090000|2022-05-13 03:54:50|||||||||43
1652414100000|2022-05-13 03:55:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|15
1652414110000|2022-05-13 03:55:10|||||||||7
1652414120000|2022-05-13 03:55:20|||||||||2
1652414130000|2022-05-13 03:55:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|8
1652414140000|2022-05-13 03:55:40|1862.5|1861.7|1862.5|1861.7|1862.8|1862|1862.3|1861.5|15
1652414150000|2022-05-13 03:55:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.5|1861.7|5
1652414160000|2022-05-13 03:56:00|||||||||1
1652414180000|2022-05-13 03:56:20|||||||||4
1652414190000|2022-05-13 03:56:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|50
1652414200000|2022-05-13 03:56:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|8
1652414220000|2022-05-13 03:57:00|||||||||5
1652414230000|2022-05-13 03:57:10|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|17
1652414240000|2022-05-13 03:57:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|26
1652414250000|2022-05-13 03:57:30|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|6
1652414260000|2022-05-13 03:57:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|5
1652414280000|2022-05-13 03:58:00|1862.5|1861.7|1862.3|1861.5|1862.5|1861.7|1862.3|1861.5|8
1652414310000|2022-05-13 03:58:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|32
1652414320000|2022-05-13 03:58:40|||||||||1
1652414340000|2022-05-13 03:59:00|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|95
1652414350000|2022-05-13 03:59:10|1862.3|1861.5|1862.3|1861.5|1862.5|1861.7|1862.3|1861.5|17
1652414360000|2022-05-13 03:59:20|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|1862.3|1861.5|0
1652414370000|2022-05-13 03:59:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|0
1652414380000|2022-05-13 03:59:40|1862.8|1862|1862.5|1861.7|1862.8|1862|1862.5|1861.7|10
1652414390000|2022-05-13 03:59:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|1
1652414400000|2022-05-13 04:00:00|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|40
1652414410000|2022-05-13 04:00:10|||||||||4
1652414420000|2022-05-13 04:00:20|||||||||1
1652414440000|2022-05-13 04:00:40|||||||||3
1652414450000|2022-05-13 04:00:50|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|16
1652414460000|2022-05-13 04:01:00|||||||||3
1652414470000|2022-05-13 04:01:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|13
1652414480000|2022-05-13 04:01:20|1862.8|1862|1862.8|1862|1863|1862.2|1862.8|1862|34
1652414490000|2022-05-13 04:01:30|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|1
1652414520000|2022-05-13 04:02:00|||||||||1
1652414530000|2022-05-13 04:02:10|||||||||1
1652414540000|2022-05-13 04:02:20|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|20
1652414550000|2022-05-13 04:02:30|1863.5|1862.7|1863.3|1862.5|1863.5|1862.7|1863.3|1862.5|16
1652414560000|2022-05-13 04:02:40|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|19
1652414570000|2022-05-13 04:02:50|||||||||5
1652414580000|2022-05-13 04:03:00|1863.5|1862.7|1863.3|1862.5|1863.5|1862.7|1863.3|1862.5|2
1652414610000|2022-05-13 04:03:30|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.5|1862.7|28
1652414620000|2022-05-13 04:03:40|||||||||19
1652414630000|2022-05-13 04:03:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|2
1652414640000|2022-05-13 04:04:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|14
1652414650000|2022-05-13 04:04:10|||||||||5
1652414660000|2022-05-13 04:04:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|9
1652414670000|2022-05-13 04:04:30|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|3
1652414680000|2022-05-13 04:04:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|2
1652414690000|2022-05-13 04:04:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|9
1652414720000|2022-05-13 04:05:20|||||||||7
1652414730000|2022-05-13 04:05:30|||||||||9
1652414750000|2022-05-13 04:05:50|||||||||1
1652414760000|2022-05-13 04:06:00|||||||||5
1652414770000|2022-05-13 04:06:10|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|42
1652414780000|2022-05-13 04:06:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|15
1652414790000|2022-05-13 04:06:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|24
1652414800000|2022-05-13 04:06:40|||||||||1
1652414810000|2022-05-13 04:06:50|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|13
1652414820000|2022-05-13 04:07:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|9
1652414840000|2022-05-13 04:07:20|1862.3|1861.5|1862.3|1861.5|1862.8|1862|1862.3|1861.5|44
1652414850000|2022-05-13 04:07:30|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|12
1652414860000|2022-05-13 04:07:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|6
1652414870000|2022-05-13 04:07:50|||||||||1
1652414880000|2022-05-13 04:08:00|||||||||1
1652414890000|2022-05-13 04:08:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|18
1652414900000|2022-05-13 04:08:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|14
1652414910000|2022-05-13 04:08:30|||||||||8
1652414920000|2022-05-13 04:08:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863|1862.2|2
1652414930000|2022-05-13 04:08:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|5
1652414940000|2022-05-13 04:09:00|||||||||5
1652414950000|2022-05-13 04:09:10|1863|1862.2|1863|1862.2|1863.3|1862.5|1862.8|1862|3
1652414960000|2022-05-13 04:09:20|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|21
1652414970000|2022-05-13 04:09:30|||||||||31
1652414980000|2022-05-13 04:09:40|||||||||6
1652414990000|2022-05-13 04:09:50|||||||||1
1652415000000|2022-05-13 04:10:00|||||||||6
1652415010000|2022-05-13 04:10:10|||||||||2
1652415040000|2022-05-13 04:10:40|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|23
1652415070000|2022-05-13 04:11:10|||||||||2
1652415090000|2022-05-13 04:11:30|||||||||1
1652415100000|2022-05-13 04:11:40|||||||||5
1652415110000|2022-05-13 04:11:50|||||||||4
1652415120000|2022-05-13 04:12:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|42
1652415130000|2022-05-13 04:12:10|||||||||18
1652415140000|2022-05-13 04:12:20|||||||||1
1652415150000|2022-05-13 04:12:30|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|18
1652415160000|2022-05-13 04:12:40|||||||||9
1652415180000|2022-05-13 04:13:00|||||||||17
1652415200000|2022-05-13 04:13:20|||||||||1
1652415220000|2022-05-13 04:13:40|||||||||2
1652415250000|2022-05-13 04:14:10|||||||||10
1652415270000|2022-05-13 04:14:30|||||||||12
1652415290000|2022-05-13 04:14:50|||||||||5
1652415300000|2022-05-13 04:15:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|58
1652415330000|2022-05-13 04:15:30|||||||||42
1652415340000|2022-05-13 04:15:40|1863.5|1862.7|1863.3|1862.5|1863.5|1862.7|1863.3|1862.5|22
1652415350000|2022-05-13 04:15:50|||||||||1
1652415360000|2022-05-13 04:16:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|46
1652415370000|2022-05-13 04:16:10|1862.5|1861.7|1862.3|1861.5|1862.5|1861.7|1862.3|1861.5|7
1652415400000|2022-05-13 04:16:40|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|23
1652415410000|2022-05-13 04:16:50|||||||||1
1652415420000|2022-05-13 04:17:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|10
1652415430000|2022-05-13 04:17:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|13
1652415460000|2022-05-13 04:17:40|||||||||3
1652415470000|2022-05-13 04:17:50|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|11
1652415480000|2022-05-13 04:18:00|||||||||1
1652415490000|2022-05-13 04:18:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|17
1652415500000|2022-05-13 04:18:20|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|19
1652415510000|2022-05-13 04:18:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|6
1652415530000|2022-05-13 04:18:50|||||||||53
1652415540000|2022-05-13 04:19:00|1862|1861.2|1861.8|1861|1862|1861.2|1861.8|1861|2
1652415550000|2022-05-13 04:19:10|1862|1861.2|1862|1861.2|1862|1861.2|1862|1861.2|13
1652415560000|2022-05-13 04:19:20|1861.8|1861|1861.8|1861|1862|1861.2|1861.8|1861|5
1652415570000|2022-05-13 04:19:30|||||||||17
1652415590000|2022-05-13 04:19:50|||||||||1
1652415600000|2022-05-13 04:20:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|34
1652415610000|2022-05-13 04:20:10|||||||||1
1652415630000|2022-05-13 04:20:30|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|8
1652415640000|2022-05-13 04:20:40|||||||||4
1652415650000|2022-05-13 04:20:50|||||||||3
1652415660000|2022-05-13 04:21:00|||||||||2
1652415670000|2022-05-13 04:21:10|||||||||1
1652415700000|2022-05-13 04:21:40|||||||||1
1652415710000|2022-05-13 04:21:50|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|29
1652415720000|2022-05-13 04:22:00|1863|1862.2|1863|1862.2|1863|1862.2|1863|1862.2|14
1652415730000|2022-05-13 04:22:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|0
1652415740000|2022-05-13 04:22:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|3
1652415750000|2022-05-13 04:22:30|||||||||20
1652415770000|2022-05-13 04:22:50|||||||||9
1652415780000|2022-05-13 04:23:00|||||||||1
1652415790000|2022-05-13 04:23:10|||||||||6
1652415800000|2022-05-13 04:23:20|||||||||2
1652415820000|2022-05-13 04:23:40|||||||||7
1652415840000|2022-05-13 04:24:00|||||||||2
1652415850000|2022-05-13 04:24:10|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|50
1652415860000|2022-05-13 04:24:20|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|8
1652415900000|2022-05-13 04:25:00|1863.5|1862.7|1863.3|1862.5|1863.5|1862.7|1863.3|1862.5|32
1652415930000|2022-05-13 04:25:30|||||||||35
1652415940000|2022-05-13 04:25:40|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|3
1652415970000|2022-05-13 04:26:10|||||||||6
1652415980000|2022-05-13 04:26:20|||||||||3
1652415990000|2022-05-13 04:26:30|||||||||5
1652416000000|2022-05-13 04:26:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|18
1652416020000|2022-05-13 04:27:00|||||||||1
1652416040000|2022-05-13 04:27:20|||||||||1
1652416050000|2022-05-13 04:27:30|||||||||1
1652416060000|2022-05-13 04:27:40|||||||||18
1652416070000|2022-05-13 04:27:50|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|6
1652416080000|2022-05-13 04:28:00|||||||||1
1652416090000|2022-05-13 04:28:10|||||||||1
1652416110000|2022-05-13 04:28:30|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|29
1652416120000|2022-05-13 04:28:40|||||||||1
1652416130000|2022-05-13 04:28:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|16
1652416140000|2022-05-13 04:29:00|||||||||1
1652416150000|2022-05-13 04:29:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|10
1652416160000|2022-05-13 04:29:20|||||||||1
1652416170000|2022-05-13 04:29:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|31
1652416200000|2022-05-13 04:30:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|21
1652416210000|2022-05-13 04:30:10|||||||||13
1652416230000|2022-05-13 04:30:30|||||||||1
1652416240000|2022-05-13 04:30:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|19
1652416260000|2022-05-13 04:31:00|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|28
1652416270000|2022-05-13 04:31:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|5
1652416290000|2022-05-13 04:31:30|||||||||1
1652416300000|2022-05-13 04:31:40|||||||||3
1652416310000|2022-05-13 04:31:50|||||||||9
1652416320000|2022-05-13 04:32:00|||||||||13
1652416340000|2022-05-13 04:32:20|||||||||1
1652416350000|2022-05-13 04:32:30|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|28
1652416360000|2022-05-13 04:32:40|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|23
1652416380000|2022-05-13 04:33:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|15
1652416400000|2022-05-13 04:33:20|||||||||1
1652416430000|2022-05-13 04:33:50|||||||||1
1652416440000|2022-05-13 04:34:00|||||||||1
1652416450000|2022-05-13 04:34:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|44
1652416460000|2022-05-13 04:34:20|||||||||3
1652416470000|2022-05-13 04:34:30|||||||||1
1652416480000|2022-05-13 04:34:40|||||||||1
1652416500000|2022-05-13 04:35:00|||||||||12
1652416510000|2022-05-13 04:35:10|||||||||4
1652416520000|2022-05-13 04:35:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|39
1652416530000|2022-05-13 04:35:30|||||||||18
1652416550000|2022-05-13 04:35:50|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|22
1652416560000|2022-05-13 04:36:00|||||||||1
1652416570000|2022-05-13 04:36:10|||||||||8
1652416580000|2022-05-13 04:36:20|||||||||5
1652416600000|2022-05-13 04:36:40|||||||||1
1652416620000|2022-05-13 04:37:00|||||||||5
1652416630000|2022-05-13 04:37:10|||||||||3
1652416640000|2022-05-13 04:37:20|||||||||1
1652416650000|2022-05-13 04:37:30|||||||||3
1652416660000|2022-05-13 04:37:40|||||||||2
1652416670000|2022-05-13 04:37:50|||||||||2
1652416680000|2022-05-13 04:38:00|||||||||5
1652416700000|2022-05-13 04:38:20|||||||||3
1652416730000|2022-05-13 04:38:50|||||||||2
1652416740000|2022-05-13 04:39:00|||||||||68
1652416750000|2022-05-13 04:39:10|||||||||2
1652416780000|2022-05-13 04:39:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|100
1652416790000|2022-05-13 04:39:50|1862.5|1861.7|1862.3|1861.5|1862.8|1862|1862.3|1861.5|33
1652416800000|2022-05-13 04:40:00|||||||||4
1652416810000|2022-05-13 04:40:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|25
1652416830000|2022-05-13 04:40:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|21
1652416840000|2022-05-13 04:40:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|13
1652416850000|2022-05-13 04:40:50|||||||||1
1652416860000|2022-05-13 04:41:00|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|116
1652416870000|2022-05-13 04:41:10|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|32
1652416880000|2022-05-13 04:41:20|||||||||13
1652416890000|2022-05-13 04:41:30|||||||||2
1652416900000|2022-05-13 04:41:40|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|11
1652416910000|2022-05-13 04:41:50|||||||||4
1652416920000|2022-05-13 04:42:00|||||||||4
1652416930000|2022-05-13 04:42:10|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|48
1652416940000|2022-05-13 04:42:20|||||||||32
1652416950000|2022-05-13 04:42:30|||||||||2
1652416960000|2022-05-13 04:42:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|34
1652416980000|2022-05-13 04:43:00|||||||||28
1652416990000|2022-05-13 04:43:10|||||||||2
1652417010000|2022-05-13 04:43:30|||||||||1
1652417040000|2022-05-13 04:44:00|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|64
1652417050000|2022-05-13 04:44:10|||||||||6
1652417060000|2022-05-13 04:44:20|||||||||2
1652417070000|2022-05-13 04:44:30|||||||||2
1652417080000|2022-05-13 04:44:40|||||||||4
1652417100000|2022-05-13 04:45:00|||||||||8
1652417110000|2022-05-13 04:45:10|||||||||1
1652417120000|2022-05-13 04:45:20|||||||||3
1652417130000|2022-05-13 04:45:30|||||||||1
1652417140000|2022-05-13 04:45:40|||||||||2
1652417160000|2022-05-13 04:46:00|1863|1862.2|1863|1862.2|1863|1862.2|1862.8|1862|26
1652417170000|2022-05-13 04:46:10|1862.8|1862|1862.8|1862|1863|1862.2|1862.8|1862|3
1652417210000|2022-05-13 04:46:50|||||||||3
1652417220000|2022-05-13 04:47:00|||||||||1
1652417250000|2022-05-13 04:47:30|||||||||7
1652417260000|2022-05-13 04:47:40|||||||||3
1652417270000|2022-05-13 04:47:50|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|29
1652417280000|2022-05-13 04:48:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|35
1652417290000|2022-05-13 04:48:10|||||||||17
1652417300000|2022-05-13 04:48:20|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|5
1652417310000|2022-05-13 04:48:30|||||||||1
1652417330000|2022-05-13 04:48:50|||||||||3
1652417340000|2022-05-13 04:49:00|||||||||1
1652417360000|2022-05-13 04:49:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.3|1862.5|108
1652417370000|2022-05-13 04:49:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|13
1652417380000|2022-05-13 04:49:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|18
1652417400000|2022-05-13 04:50:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|28
1652417410000|2022-05-13 04:50:10|||||||||19
1652417430000|2022-05-13 04:50:30|||||||||1
1652417440000|2022-05-13 04:50:40|||||||||2
1652417470000|2022-05-13 04:51:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|18
1652417480000|2022-05-13 04:51:20|||||||||1
1652417500000|2022-05-13 04:51:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|23
1652417510000|2022-05-13 04:51:50|||||||||19
1652417540000|2022-05-13 04:52:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|40
1652417550000|2022-05-13 04:52:30|||||||||3
1652417590000|2022-05-13 04:53:10|||||||||2
1652417600000|2022-05-13 04:53:20|||||||||1
1652417610000|2022-05-13 04:53:30|||||||||1
1652417640000|2022-05-13 04:54:00|||||||||33
1652417650000|2022-05-13 04:54:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|20
1652417660000|2022-05-13 04:54:20|||||||||1
1652417680000|2022-05-13 04:54:40|||||||||3
1652417700000|2022-05-13 04:55:00|||||||||1
1652417720000|2022-05-13 04:55:20|||||||||3
1652417750000|2022-05-13 04:55:50|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|45
1652417760000|2022-05-13 04:56:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|40
1652417780000|2022-05-13 04:56:20|||||||||1
1652417800000|2022-05-13 04:56:40|||||||||6
1652417810000|2022-05-13 04:56:50|||||||||68
1652417820000|2022-05-13 04:57:00|||||||||1
1652417830000|2022-05-13 04:57:10|||||||||2
1652417860000|2022-05-13 04:57:40|||||||||2
1652417880000|2022-05-13 04:58:00|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|61
1652417890000|2022-05-13 04:58:10|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|34
1652417900000|2022-05-13 04:58:20|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|6
1652417910000|2022-05-13 04:58:30|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|21
1652417930000|2022-05-13 04:58:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|8
1652417940000|2022-05-13 04:59:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|42
1652417950000|2022-05-13 04:59:10|||||||||2
1652417960000|2022-05-13 04:59:20|||||||||2
1652417970000|2022-05-13 04:59:30|||||||||1
1652417980000|2022-05-13 04:59:40|||||||||2
1652417990000|2022-05-13 04:59:50|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|23
1652418000000|2022-05-13 05:00:00|||||||||7
1652418010000|2022-05-13 05:00:10|||||||||8
1652418030000|2022-05-13 05:00:30|||||||||1
1652418040000|2022-05-13 05:00:40|||||||||3
1652418060000|2022-05-13 05:01:00|||||||||4
1652418070000|2022-05-13 05:01:10|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|45
1652418080000|2022-05-13 05:01:20|||||||||1
1652418120000|2022-05-13 05:02:00|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|53
1652418130000|2022-05-13 05:02:10|||||||||1
1652418140000|2022-05-13 05:02:20|||||||||2
1652418150000|2022-05-13 05:02:30|||||||||3
1652418160000|2022-05-13 05:02:40|1861.5|1860.7|1861.8|1861|1861.8|1861|1861.5|1860.7|46
1652418180000|2022-05-13 05:03:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|47
1652418190000|2022-05-13 05:03:10|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|14
1652418200000|2022-05-13 05:03:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|50
1652418210000|2022-05-13 05:03:30|||||||||1
1652418220000|2022-05-13 05:03:40|||||||||5
1652418230000|2022-05-13 05:03:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|70
1652418250000|2022-05-13 05:04:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|24
1652418260000|2022-05-13 05:04:20|||||||||1
1652418270000|2022-05-13 05:04:30|||||||||1
1652418300000|2022-05-13 05:05:00|||||||||9
1652418310000|2022-05-13 05:05:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|58
1652418320000|2022-05-13 05:05:20|1862.3|1861.5|1862.3|1861.5|1862.8|1862|1862.3|1861.5|10
1652418330000|2022-05-13 05:05:30|||||||||6
1652418340000|2022-05-13 05:05:40|||||||||1
1652418360000|2022-05-13 05:06:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|28
1652418370000|2022-05-13 05:06:10|||||||||2
1652418380000|2022-05-13 05:06:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|23
1652418390000|2022-05-13 05:06:30|||||||||2
1652418400000|2022-05-13 05:06:40|1862.8|1862|1862.8|1862|1863.3|1862.5|1862.8|1862|26
1652418410000|2022-05-13 05:06:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1
1652418420000|2022-05-13 05:07:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|18
1652418450000|2022-05-13 05:07:30|||||||||8
1652418470000|2022-05-13 05:07:50|||||||||16
1652418480000|2022-05-13 05:08:00|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|62
1652418490000|2022-05-13 05:08:10|||||||||8
1652418510000|2022-05-13 05:08:30|||||||||7
1652418520000|2022-05-13 05:08:40|||||||||1
1652418530000|2022-05-13 05:08:50|||||||||7
1652418540000|2022-05-13 05:09:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|98
1652418550000|2022-05-13 05:09:10|||||||||56
1652418560000|2022-05-13 05:09:20|||||||||3
1652418570000|2022-05-13 05:09:30|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|57
1652418580000|2022-05-13 05:09:40|||||||||1
1652418590000|2022-05-13 05:09:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863|1862.2|7
1652418600000|2022-05-13 05:10:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|13
1652418610000|2022-05-13 05:10:10|||||||||9
1652418630000|2022-05-13 05:10:30|||||||||9
1652418640000|2022-05-13 05:10:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|17
1652418650000|2022-05-13 05:10:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|13
1652418660000|2022-05-13 05:11:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|7
1652418670000|2022-05-13 05:11:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|6
1652418680000|2022-05-13 05:11:20|||||||||10
1652418690000|2022-05-13 05:11:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|4
1652418710000|2022-05-13 05:11:50|||||||||2
1652418720000|2022-05-13 05:12:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|16
1652418730000|2022-05-13 05:12:10|||||||||6
1652418750000|2022-05-13 05:12:30|||||||||1
1652418760000|2022-05-13 05:12:40|||||||||1
1652418770000|2022-05-13 05:12:50|||||||||2
1652418780000|2022-05-13 05:13:00|||||||||10
1652418790000|2022-05-13 05:13:10|||||||||1
1652418800000|2022-05-13 05:13:20|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|49
1652418810000|2022-05-13 05:13:30|||||||||1
1652418820000|2022-05-13 05:13:40|||||||||1
1652418830000|2022-05-13 05:13:50|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|14
1652418840000|2022-05-13 05:14:00|||||||||5
1652418850000|2022-05-13 05:14:10|||||||||9
1652418880000|2022-05-13 05:14:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|45
1652418890000|2022-05-13 05:14:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|19
1652418900000|2022-05-13 05:15:00|||||||||11
1652418920000|2022-05-13 05:15:20|||||||||2
1652418930000|2022-05-13 05:15:30|||||||||12
1652418940000|2022-05-13 05:15:40|||||||||32
1652418950000|2022-05-13 05:15:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|2
1652418990000|2022-05-13 05:16:30|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|39
1652419000000|2022-05-13 05:16:40|||||||||4
1652419010000|2022-05-13 05:16:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|58
1652419020000|2022-05-13 05:17:00|||||||||9
1652419030000|2022-05-13 05:17:10|||||||||1
1652419040000|2022-05-13 05:17:20|||||||||13
1652419050000|2022-05-13 05:17:30|||||||||2
1652419060000|2022-05-13 05:17:40|||||||||1
1652419070000|2022-05-13 05:17:50|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|95
1652419080000|2022-05-13 05:18:00|||||||||3
1652419090000|2022-05-13 05:18:10|||||||||2
1652419100000|2022-05-13 05:18:20|||||||||17
1652419110000|2022-05-13 05:18:30|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|28
1652419120000|2022-05-13 05:18:40|||||||||1
1652419140000|2022-05-13 05:19:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|31
1652419150000|2022-05-13 05:19:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|55
1652419160000|2022-05-13 05:19:20|||||||||3
1652419170000|2022-05-13 05:19:30|||||||||1
1652419190000|2022-05-13 05:19:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|26
1652419200000|2022-05-13 05:20:00|||||||||2
1652419210000|2022-05-13 05:20:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|10
1652419220000|2022-05-13 05:20:20|||||||||1
1652419230000|2022-05-13 05:20:30|||||||||1
1652419240000|2022-05-13 05:20:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|28
1652419250000|2022-05-13 05:20:50|||||||||4
1652419270000|2022-05-13 05:21:10|||||||||1
1652419280000|2022-05-13 05:21:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|9
1652419290000|2022-05-13 05:21:30|||||||||4
1652419300000|2022-05-13 05:21:40|||||||||1
1652419320000|2022-05-13 05:22:00|||||||||2
1652419330000|2022-05-13 05:22:10|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|54
1652419340000|2022-05-13 05:22:20|||||||||2
1652419350000|2022-05-13 05:22:30|||||||||5
1652419360000|2022-05-13 05:22:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|29
1652419380000|2022-05-13 05:23:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|35
1652419390000|2022-05-13 05:23:10|||||||||6
1652419400000|2022-05-13 05:23:20|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|19
1652419410000|2022-05-13 05:23:30|1862.8|1862|1862.8|1862|1863.3|1862.5|1862.8|1862|3
1652419420000|2022-05-13 05:23:40|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|16
1652419440000|2022-05-13 05:24:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|26
1652419450000|2022-05-13 05:24:10|||||||||4
1652419470000|2022-05-13 05:24:30|||||||||3
1652419480000|2022-05-13 05:24:40|||||||||25
1652419500000|2022-05-13 05:25:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|14
1652419510000|2022-05-13 05:25:10|||||||||46
1652419540000|2022-05-13 05:25:40|||||||||2
1652419550000|2022-05-13 05:25:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|83
1652419560000|2022-05-13 05:26:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|36
1652419570000|2022-05-13 05:26:10|||||||||7
1652419580000|2022-05-13 05:26:20|||||||||17
1652419600000|2022-05-13 05:26:40|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|51
1652419610000|2022-05-13 05:26:50|||||||||1
1652419620000|2022-05-13 05:27:00|||||||||1
1652419630000|2022-05-13 05:27:10|||||||||2
1652419640000|2022-05-13 05:27:20|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|50
1652419650000|2022-05-13 05:27:30|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|3
1652419660000|2022-05-13 05:27:40|||||||||1
1652419670000|2022-05-13 05:27:50|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|19
1652419680000|2022-05-13 05:28:00|||||||||4
1652419690000|2022-05-13 05:28:10|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|8
1652419710000|2022-05-13 05:28:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.3|1860.5|65
1652419750000|2022-05-13 05:29:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|52
1652419760000|2022-05-13 05:29:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|14
1652419780000|2022-05-13 05:29:40|||||||||17
1652419790000|2022-05-13 05:29:50|||||||||12
1652419800000|2022-05-13 05:30:00|||||||||67
1652419810000|2022-05-13 05:30:10|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|23
1652419820000|2022-05-13 05:30:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|14
1652419830000|2022-05-13 05:30:30|||||||||1
1652419840000|2022-05-13 05:30:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|28
1652419850000|2022-05-13 05:30:50|||||||||1
1652419860000|2022-05-13 05:31:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|21
1652419880000|2022-05-13 05:31:20|||||||||26
1652419890000|2022-05-13 05:31:30|||||||||1
1652419900000|2022-05-13 05:31:40|||||||||2
1652419910000|2022-05-13 05:31:50|||||||||27
1652419940000|2022-05-13 05:32:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|59
1652419960000|2022-05-13 05:32:40|||||||||119
1652419970000|2022-05-13 05:32:50|||||||||8
1652419980000|2022-05-13 05:33:00|||||||||19
1652420000000|2022-05-13 05:33:20|||||||||1
1652420010000|2022-05-13 05:33:30|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|17
1652420020000|2022-05-13 05:33:40|||||||||11
1652420030000|2022-05-13 05:33:50|||||||||26
1652420040000|2022-05-13 05:34:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|58
1652420060000|2022-05-13 05:34:20|1862.8|1862|1862.8|1862|1863|1862.2|1862.8|1862|39
1652420070000|2022-05-13 05:34:30|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|2
1652420080000|2022-05-13 05:34:40|||||||||2
1652420090000|2022-05-13 05:34:50|||||||||9
1652420100000|2022-05-13 05:35:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|12
1652420110000|2022-05-13 05:35:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|18
1652420120000|2022-05-13 05:35:20|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|21
1652420130000|2022-05-13 05:35:30|||||||||1
1652420140000|2022-05-13 05:35:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|4
1652420150000|2022-05-13 05:35:50|||||||||15
1652420160000|2022-05-13 05:36:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|15
1652420170000|2022-05-13 05:36:10|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|10
1652420180000|2022-05-13 05:36:20|||||||||2
1652420190000|2022-05-13 05:36:30|||||||||1
1652420210000|2022-05-13 05:36:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|24
1652420220000|2022-05-13 05:37:00|||||||||21
1652420240000|2022-05-13 05:37:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|4
1652420250000|2022-05-13 05:37:30|||||||||20
1652420260000|2022-05-13 05:37:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|6
1652420270000|2022-05-13 05:37:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|23
1652420280000|2022-05-13 05:38:00|||||||||3
1652420290000|2022-05-13 05:38:10|||||||||2
1652420300000|2022-05-13 05:38:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|20
1652420310000|2022-05-13 05:38:30|||||||||1
1652420320000|2022-05-13 05:38:40|||||||||3
1652420330000|2022-05-13 05:38:50|||||||||2
1652420340000|2022-05-13 05:39:00|||||||||41
1652420350000|2022-05-13 05:39:10|1863|1862.2|1863|1862.2|1863.3|1862.5|1862.8|1862|31
1652420360000|2022-05-13 05:39:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|0
1652420370000|2022-05-13 05:39:30|||||||||11
1652420380000|2022-05-13 05:39:40|||||||||1
1652420390000|2022-05-13 05:39:50|||||||||1
1652420400000|2022-05-13 05:40:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|112
1652420410000|2022-05-13 05:40:10|||||||||9
1652420440000|2022-05-13 05:40:40|||||||||6
1652420450000|2022-05-13 05:40:50|||||||||1
1652420460000|2022-05-13 05:41:00|||||||||2
1652420470000|2022-05-13 05:41:10|||||||||14
1652420480000|2022-05-13 05:41:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|40
1652420490000|2022-05-13 05:41:30|||||||||3
1652420510000|2022-05-13 05:41:50|||||||||1
1652420520000|2022-05-13 05:42:00|||||||||2
1652420530000|2022-05-13 05:42:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|63
1652420550000|2022-05-13 05:42:30|||||||||3
1652420570000|2022-05-13 05:42:50|||||||||8
1652420580000|2022-05-13 05:43:00|||||||||15
1652420590000|2022-05-13 05:43:10|||||||||1
1652420600000|2022-05-13 05:43:20|||||||||2
1652420610000|2022-05-13 05:43:30|||||||||2
1652420620000|2022-05-13 05:43:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|63
1652420630000|2022-05-13 05:43:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|57
1652420640000|2022-05-13 05:44:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|19
1652420650000|2022-05-13 05:44:10|||||||||5
1652420660000|2022-05-13 05:44:20|||||||||5
1652420670000|2022-05-13 05:44:30|||||||||12
1652420700000|2022-05-13 05:45:00|||||||||12
1652420710000|2022-05-13 05:45:10|||||||||1
1652420720000|2022-05-13 05:45:20|||||||||3
1652420730000|2022-05-13 05:45:30|||||||||2
1652420740000|2022-05-13 05:45:40|||||||||12
1652420750000|2022-05-13 05:45:50|||||||||3
1652420760000|2022-05-13 05:46:00|||||||||5
1652420770000|2022-05-13 05:46:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|36
1652420780000|2022-05-13 05:46:20|||||||||17
1652420790000|2022-05-13 05:46:30|||||||||1
1652420800000|2022-05-13 05:46:40|||||||||3
1652420820000|2022-05-13 05:47:00|||||||||4
1652420830000|2022-05-13 05:47:10|||||||||16
1652420850000|2022-05-13 05:47:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|81
1652420860000|2022-05-13 05:47:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|27
1652420870000|2022-05-13 05:47:50|||||||||8
1652420880000|2022-05-13 05:48:00|||||||||4
1652420890000|2022-05-13 05:48:10|||||||||5
1652420900000|2022-05-13 05:48:20|||||||||1
1652420920000|2022-05-13 05:48:40|||||||||1
1652420930000|2022-05-13 05:48:50|||||||||11
1652420940000|2022-05-13 05:49:00|||||||||4
1652420950000|2022-05-13 05:49:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|70
1652420960000|2022-05-13 05:49:20|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|58
1652420970000|2022-05-13 05:49:30|||||||||2
1652420990000|2022-05-13 05:49:50|||||||||4
1652421000000|2022-05-13 05:50:00|||||||||15
1652421010000|2022-05-13 05:50:10|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|64
1652421020000|2022-05-13 05:50:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|88
1652421030000|2022-05-13 05:50:30|||||||||1
1652421040000|2022-05-13 05:50:40|||||||||23
1652421050000|2022-05-13 05:50:50|||||||||3
1652421060000|2022-05-13 05:51:00|||||||||2
1652421070000|2022-05-13 05:51:10|||||||||11
1652421080000|2022-05-13 05:51:20|||||||||1
1652421090000|2022-05-13 05:51:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|53
1652421110000|2022-05-13 05:51:50|||||||||3
1652421120000|2022-05-13 05:52:00|||||||||3
1652421130000|2022-05-13 05:52:10|||||||||16
1652421140000|2022-05-13 05:52:20|||||||||12
1652421150000|2022-05-13 05:52:30|||||||||15
1652421160000|2022-05-13 05:52:40|||||||||10
1652421170000|2022-05-13 05:52:50|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|44
1652421180000|2022-05-13 05:53:00|||||||||4
1652421190000|2022-05-13 05:53:10|||||||||2
1652421200000|2022-05-13 05:53:20|||||||||14
1652421210000|2022-05-13 05:53:30|||||||||1
1652421220000|2022-05-13 05:53:40|||||||||57
1652421230000|2022-05-13 05:53:50|||||||||1
1652421240000|2022-05-13 05:54:00|1863.3|1862.5|1863.3|1862.5|1863.8|1863|1863.3|1862.5|100
1652421250000|2022-05-13 05:54:10|||||||||38
1652421260000|2022-05-13 05:54:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|30
1652421270000|2022-05-13 05:54:30|||||||||4
1652421280000|2022-05-13 05:54:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|66
1652421290000|2022-05-13 05:54:50|||||||||30
1652421300000|2022-05-13 05:55:00|||||||||12
1652421310000|2022-05-13 05:55:10|||||||||78
1652421320000|2022-05-13 05:55:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|19
1652421330000|2022-05-13 05:55:30|||||||||1
1652421340000|2022-05-13 05:55:40|||||||||30
1652421350000|2022-05-13 05:55:50|||||||||16
1652421360000|2022-05-13 05:56:00|||||||||30
1652421370000|2022-05-13 05:56:10|||||||||47
1652421380000|2022-05-13 05:56:20|1865.3|1864.5|1865|1864.2|1865.3|1864.5|1864.8|1864|82
1652421390000|2022-05-13 05:56:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|2
1652421400000|2022-05-13 05:56:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|26
1652421410000|2022-05-13 05:56:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|29
1652421420000|2022-05-13 05:57:00|||||||||101
1652421430000|2022-05-13 05:57:10|||||||||12
1652421440000|2022-05-13 05:57:20|||||||||15
1652421450000|2022-05-13 05:57:30|||||||||17
1652421460000|2022-05-13 05:57:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|57
1652421470000|2022-05-13 05:57:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.3|1863.5|119
1652421480000|2022-05-13 05:58:00|||||||||1
1652421490000|2022-05-13 05:58:10|||||||||14
1652421500000|2022-05-13 05:58:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|73
1652421510000|2022-05-13 05:58:30|||||||||116
1652421520000|2022-05-13 05:58:40|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|137
1652421530000|2022-05-13 05:58:50|||||||||1
1652421540000|2022-05-13 05:59:00|||||||||52
1652421550000|2022-05-13 05:59:10|||||||||13
1652421560000|2022-05-13 05:59:20|||||||||109
1652421570000|2022-05-13 05:59:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|288
1652421580000|2022-05-13 05:59:40|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|281
1652421590000|2022-05-13 05:59:50|1864.8|1864|1864.3|1863.5|1865.3|1864.5|1864.3|1863.5|1240
1652421600000|2022-05-13 06:00:00|1864.8|1864|1865.3|1864.5|1865.5|1864.7|1864.3|1863.5|1379
1652421610000|2022-05-13 06:00:10|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|160
1652421620000|2022-05-13 06:00:20|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|146
1652421630000|2022-05-13 06:00:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|130
1652421640000|2022-05-13 06:00:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|41
1652421650000|2022-05-13 06:00:50|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|81
1652421660000|2022-05-13 06:01:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|144
1652421670000|2022-05-13 06:01:10|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|19
1652421680000|2022-05-13 06:01:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|73
1652421690000|2022-05-13 06:01:30|||||||||4
1652421700000|2022-05-13 06:01:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.3|1862.5|108
1652421710000|2022-05-13 06:01:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|29
1652421720000|2022-05-13 06:02:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|29
1652421750000|2022-05-13 06:02:30|||||||||18
1652421760000|2022-05-13 06:02:40|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|76
1652421770000|2022-05-13 06:02:50|||||||||11
1652421780000|2022-05-13 06:03:00|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|38
1652421790000|2022-05-13 06:03:10|1863.5|1862.7|1863.3|1862.5|1863.5|1862.7|1863.3|1862.5|12
1652421800000|2022-05-13 06:03:20|||||||||1
1652421810000|2022-05-13 06:03:30|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|15
1652421820000|2022-05-13 06:03:40|||||||||19
1652421830000|2022-05-13 06:03:50|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.3|1861.5|54
1652421840000|2022-05-13 06:04:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|79
1652421850000|2022-05-13 06:04:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|37
1652421860000|2022-05-13 06:04:20|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|37
1652421870000|2022-05-13 06:04:30|||||||||3
1652421880000|2022-05-13 06:04:40|||||||||2
1652421890000|2022-05-13 06:04:50|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|38
1652421900000|2022-05-13 06:05:00|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|43
1652421910000|2022-05-13 06:05:10|||||||||29
1652421920000|2022-05-13 06:05:20|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|115
1652421930000|2022-05-13 06:05:30|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|4
1652421940000|2022-05-13 06:05:40|||||||||1
1652421950000|2022-05-13 06:05:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|43
1652421960000|2022-05-13 06:06:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|7
1652421970000|2022-05-13 06:06:10|1862.3|1861.5|1862|1861.2|1862.3|1861.5|1862|1861.2|10
1652421980000|2022-05-13 06:06:20|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|12
1652421990000|2022-05-13 06:06:30|||||||||17
1652422000000|2022-05-13 06:06:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|20
1652422010000|2022-05-13 06:06:50|||||||||10
1652422020000|2022-05-13 06:07:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|9
1652422030000|2022-05-13 06:07:10|||||||||25
1652422040000|2022-05-13 06:07:20|||||||||8
1652422050000|2022-05-13 06:07:30|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|111
1652422060000|2022-05-13 06:07:40|1864.3|1863.5|1864.5|1863.7|1864.8|1864|1864.3|1863.5|41
1652422070000|2022-05-13 06:07:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|0
1652422080000|2022-05-13 06:08:00|1865.3|1864.5|1864.3|1863.5|1865.3|1864.5|1863.8|1863|124
1652422090000|2022-05-13 06:08:10|1864|1863.2|1863.3|1862.5|1864|1863.2|1863.3|1862.5|51
1652422110000|2022-05-13 06:08:30|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|78
1652422120000|2022-05-13 06:08:40|||||||||6
1652422130000|2022-05-13 06:08:50|||||||||11
1652422140000|2022-05-13 06:09:00|||||||||19
1652422150000|2022-05-13 06:09:10|||||||||29
1652422160000|2022-05-13 06:09:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|36
1652422170000|2022-05-13 06:09:30|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|58
1652422180000|2022-05-13 06:09:40|1863.2|1861.2|1863.2|1861.2|1863.4|1861.4|1863.2|1861.2|28
1652422190000|2022-05-13 06:09:50|1863.4|1861.4|1863.2|1861.2|1863.4|1861.4|1863.2|1861.2|35
1652422200000|2022-05-13 06:10:00|1863.4|1861.4|1862.7|1860.7|1863.4|1861.4|1862.6|1860.6|54
1652422210000|2022-05-13 06:10:10|1862.6|1860.6|1862.6|1860.6|1862.7|1860.7|1862.6|1860.6|0
1652422220000|2022-05-13 06:10:20|1862.5|1860.5|1862.4|1860.4|1862.5|1860.5|1862.3|1860.3|0
1652422230000|2022-05-13 06:10:30|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1652422240000|2022-05-13 06:10:40|1862.5|1860.5|1862.4|1860.4|1862.6|1860.6|1862.2|1860.2|0
1652422250000|2022-05-13 06:10:50|1862.5|1860.5|1862.4|1860.4|1862.5|1860.5|1862.4|1860.4|0
1652422260000|2022-05-13 06:11:00|1862.5|1860.5|1862.8|1860.8|1862.8|1860.8|1862.4|1860.4|0
1652422270000|2022-05-13 06:11:10|1863|1861|1863.1|1861.1|1863.1|1861.1|1863|1861|0
1652422280000|2022-05-13 06:11:20|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.1|1861.1|0
1652422290000|2022-05-13 06:11:30|1863.3|1861.3|1863.4|1861.4|1863.4|1861.4|1863.1|1861.1|0
1652422300000|2022-05-13 06:11:40|1863.3|1861.3|1863.1|1861.1|1863.4|1861.4|1863.1|1861.1|0
1652422310000|2022-05-13 06:11:50|1863.2|1861.2|1863.6|1861.6|1863.7|1861.7|1863.2|1861.2|0
1652422320000|2022-05-13 06:12:00|1863.5|1861.5|1863.2|1861.2|1863.7|1861.7|1862.9|1860.9|0
1652422330000|2022-05-13 06:12:10|1863.3|1861.3|1863.2|1861.2|1863.3|1861.3|1863|1861|0
1652422340000|2022-05-13 06:12:20|1863.1|1861.1|1862.9|1860.9|1863.1|1861.1|1862.9|1860.9|0
1652422350000|2022-05-13 06:12:30|1862.8|1860.8|1862.3|1860.3|1862.8|1860.8|1862.3|1860.3|0
1652422360000|2022-05-13 06:12:40|1862.4|1860.4|1862.6|1860.6|1862.6|1860.6|1862.1|1860.1|0
1652422370000|2022-05-13 06:12:50|1862.7|1860.7|1862.6|1860.6|1862.7|1860.7|1862.6|1860.6|0
1652422380000|2022-05-13 06:13:00|1862.5|1860.5|1862.5|1860.5|1862.6|1860.6|1862.5|1860.5|0
1652422390000|2022-05-13 06:13:10|1862.7|1860.7|1862.1|1860.1|1862.7|1860.7|1862.1|1860.1|0
1652422400000|2022-05-13 06:13:20|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1652422410000|2022-05-13 06:13:30|1862|1860|1861.9|1859.9|1862|1860|1861.9|1859.9|0
1652422430000|2022-05-13 06:13:50|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1652422440000|2022-05-13 06:14:00|1861.9|1859.9|1861.9|1859.9|1862|1860|1861.7|1859.7|0
1652422450000|2022-05-13 06:14:10|1861.8|1859.8|1862.2|1860.2|1862.2|1860.2|1861.8|1859.8|0
1652422460000|2022-05-13 06:14:20|1862.3|1860.3|1862.2|1860.2|1862.3|1860.3|1862.2|1860.2|0
1652422470000|2022-05-13 06:14:30|1862.4|1860.4|1862.7|1860.7|1862.7|1860.7|1862.4|1860.4|0
1652422480000|2022-05-13 06:14:40|1862.5|1860.5|1862.6|1860.6|1862.7|1860.7|1862.2|1860.2|0
1652422490000|2022-05-13 06:14:50|1862.5|1860.5|1862.4|1860.4|1862.6|1860.6|1862.3|1860.3|0
1652422500000|2022-05-13 06:15:00|1862.3|1860.3|1861.7|1859.7|1862.3|1860.3|1861.7|1859.7|517
1652422510000|2022-05-13 06:15:10|1861.9|1859.9|1861.8|1859.8|1861.9|1859.9|1861.8|1859.8|0
1652422520000|2022-05-13 06:15:20|1861.6|1859.6|1861.6|1859.6|1861.9|1859.9|1861.3|1859.3|0
1652422530000|2022-05-13 06:15:30|1861.5|1859.5|1861.4|1859.4|1861.6|1859.6|1861.4|1859.4|0
1652422540000|2022-05-13 06:15:40|1861.5|1859.5|1861.1|1859.1|1861.5|1859.5|1861.1|1859.1|0
1652422550000|2022-05-13 06:15:50|1861|1859|1860.7|1858.7|1861|1859|1860.4|1858.4|0
1652422560000|2022-05-13 06:16:00|1860.5|1858.5|1860.2|1858.2|1860.5|1858.5|1860.2|1858.2|0
1652422580000|2022-05-13 06:16:20|1860|1858|1860.3|1858.3|1860.3|1858.3|1860|1858|0
1652422590000|2022-05-13 06:16:30|1860.5|1858.5|1860.9|1858.9|1860.9|1858.9|1860.5|1858.5|0
1652422600000|2022-05-13 06:16:40|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|0
1652422610000|2022-05-13 06:16:50|1860.9|1858.9|1860.9|1858.9|1860.9|1858.9|1860.9|1858.9|0
1652422620000|2022-05-13 06:17:00|1861|1859|1860.3|1858.3|1861.1|1859.1|1860.3|1858.3|0
1652422630000|2022-05-13 06:17:10|1860.2|1858.2|1860.1|1858.1|1860.3|1858.3|1860.1|1858.1|0
1652422640000|2022-05-13 06:17:20|1860.3|1858.3|1860.1|1858.1|1860.4|1858.4|1860.1|1858.1|0
1652422650000|2022-05-13 06:17:30|1860|1858|1859.8|1857.8|1860|1858|1859.7|1857.7|0
1652422660000|2022-05-13 06:17:40|1859.7|1857.7|1859.5|1857.5|1859.7|1857.7|1859.5|1857.5|0
1652422670000|2022-05-13 06:17:50|1859.6|1857.6|1859.9|1857.9|1859.9|1857.9|1859.6|1857.6|0
1652422680000|2022-05-13 06:18:00|1860.1|1858.1|1859.9|1857.9|1860.1|1858.1|1859.9|1857.9|0
1652422700000|2022-05-13 06:18:20|1859.7|1857.7|1859.5|1857.5|1859.7|1857.7|1859.4|1857.4|0
1652422710000|2022-05-13 06:18:30|1859.6|1857.6|1859.9|1857.9|1859.9|1857.9|1859.6|1857.6|0
1652422720000|2022-05-13 06:18:40|1860|1858|1860.3|1858.3|1860.3|1858.3|1860|1858|0
1652422730000|2022-05-13 06:18:50|1860.2|1858.2|1860|1858|1860.2|1858.2|1860|1858|0
1652422740000|2022-05-13 06:19:00|1860.1|1858.1|1859.8|1857.8|1860.1|1858.1|1859.5|1857.5|0
1652422750000|2022-05-13 06:19:10|1860|1858|1860|1858|1860|1858|1859.8|1857.8|0
1652422760000|2022-05-13 06:19:20|1860.2|1858.2|1860.2|1858.2|1860.3|1858.3|1860.2|1858.2|0
1652422770000|2022-05-13 06:19:30|1860.3|1858.3|1860.2|1858.2|1860.3|1858.3|1860.1|1858.1|0
1652422780000|2022-05-13 06:19:40|1860.1|1858.1|1859.9|1857.9|1860.1|1858.1|1859.8|1857.8|0
1652422790000|2022-05-13 06:19:50|1859.8|1857.8|1859.7|1857.7|1859.9|1857.9|1859.5|1857.5|0
1652422800000|2022-05-13 06:20:00|1859.6|1857.6|1859.7|1857.7|1859.7|1857.7|1859.6|1857.6|0
1652422810000|2022-05-13 06:20:10|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.7|1857.7|0
1652422820000|2022-05-13 06:20:20|1859.9|1857.9|1860.5|1858.5|1860.5|1858.5|1859.9|1857.9|0
1652422830000|2022-05-13 06:20:30|1860.6|1858.6|1860.5|1858.5|1860.7|1858.7|1860.5|1858.5|0
1652422840000|2022-05-13 06:20:40|1860.6|1858.6|1860.5|1858.5|1860.6|1858.6|1860.5|1858.5|0
1652422850000|2022-05-13 06:20:50|1860.3|1858.3|1860.2|1858.2|1860.3|1858.3|1860.2|1858.2|0
1652422860000|2022-05-13 06:21:00|1860|1858|1860.3|1858.3|1860.4|1858.4|1860|1858|0
1652422870000|2022-05-13 06:21:10|1860.1|1858.1|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652422880000|2022-05-13 06:21:20|1860|1858|1859.8|1857.8|1860|1858|1859.8|1857.8|0
1652422890000|2022-05-13 06:21:30|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.6|1857.6|0
1652422900000|2022-05-13 06:21:40|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1652422910000|2022-05-13 06:21:50|1860|1858|1859.8|1857.8|1860|1858|1859.8|1857.8|0
1652422920000|2022-05-13 06:22:00|1860.1|1858.1|1860.3|1858.3|1860.3|1858.3|1860.1|1858.1|0
1652422950000|2022-05-13 06:22:30|1860.4|1858.4|1860.7|1858.7|1860.7|1858.7|1860.3|1858.3|0
1652422960000|2022-05-13 06:22:40|1860.8|1858.8|1860.9|1858.9|1861|1859|1860.8|1858.8|0
1652422970000|2022-05-13 06:22:50|1860.8|1858.8|1861|1859|1861|1859|1860.6|1858.6|0
1652422980000|2022-05-13 06:23:00|1860.9|1858.9|1861.3|1859.3|1861.3|1859.3|1860.9|1858.9|0
1652423000000|2022-05-13 06:23:20|1861.1|1859.1|1861|1859|1861.1|1859.1|1861|1859|0
1652423020000|2022-05-13 06:23:40|1861.1|1859.1|1861.3|1859.3|1861.3|1859.3|1861.1|1859.1|0
1652423030000|2022-05-13 06:23:50|1861.2|1859.2|1861|1859|1861.3|1859.3|1860.9|1858.9|0
1652423050000|2022-05-13 06:24:10|1861.1|1859.1|1861.1|1859.1|1861.1|1859.1|1861.1|1859.1|0
1652423060000|2022-05-13 06:24:20|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|0
1652423080000|2022-05-13 06:24:40|1861.1|1859.1|1861|1859|1861.1|1859.1|1861|1859|0
1652423090000|2022-05-13 06:24:50|1860.9|1858.9|1860.9|1858.9|1860.9|1858.9|1860.9|1858.9|0
1652423110000|2022-05-13 06:25:10|1861|1859|1861|1859|1861|1859|1861|1859|0
1652423120000|2022-05-13 06:25:20|1860.9|1858.9|1861.3|1859.3|1861.3|1859.3|1860.9|1858.9|0
1652423130000|2022-05-13 06:25:30|1861.4|1859.4|1861.6|1859.6|1861.6|1859.6|1861.4|1859.4|0
1652423140000|2022-05-13 06:25:40|1861.4|1859.4|1861.3|1859.3|1861.4|1859.4|1860.9|1858.9|0
1652423150000|2022-05-13 06:25:50|1861.1|1859.1|1861.4|1859.4|1861.6|1859.6|1861.1|1859.1|0
1652423160000|2022-05-13 06:26:00|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|0
1652423170000|2022-05-13 06:26:10|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.6|1859.6|0
1652423190000|2022-05-13 06:26:30|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|0
1652423210000|2022-05-13 06:26:50|1861.7|1859.7|1861.6|1859.6|1861.7|1859.7|1861.6|1859.6|0
1652423240000|2022-05-13 06:27:20|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|0
1652423250000|2022-05-13 06:27:30|1861.4|1859.4|1861.3|1859.3|1861.4|1859.4|1861.3|1859.3|0
1652423270000|2022-05-13 06:27:50|1861.2|1859.2|1861.3|1859.3|1861.3|1859.3|1861.1|1859.1|0
1652423320000|2022-05-13 06:28:40|1861.1|1859.1|1861.1|1859.1|1861.1|1859.1|1861.1|1859.1|0
1652423330000|2022-05-13 06:28:50|1860.9|1858.9|1860.9|1858.9|1861|1859|1860.9|1858.9|0
1652423340000|2022-05-13 06:29:00|1861|1859|1860.8|1858.8|1861|1859|1860.8|1858.8|0
1652423350000|2022-05-13 06:29:10|1860.9|1858.9|1860.6|1858.6|1860.9|1858.9|1860.6|1858.6|0
1652423370000|2022-05-13 06:29:30|1860.3|1858.3|1860|1858|1860.3|1858.3|1859.9|1857.9|0
1652423380000|2022-05-13 06:29:40|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652423390000|2022-05-13 06:29:50|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652423400000|2022-05-13 06:30:00|1860|1858|1860.3|1858.3|1860.5|1858.5|1860|1858|0
1652423410000|2022-05-13 06:30:10|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860|1858|0
1652423420000|2022-05-13 06:30:20|1860|1858|1860|1858|1860|1858|1860|1858|0
1652423430000|2022-05-13 06:30:30|1859.9|1857.9|1859.9|1857.9|1860|1858|1859.9|1857.9|0
1652423440000|2022-05-13 06:30:40|1860|1858|1860|1858|1860|1858|1859.9|1857.9|0
1652423450000|2022-05-13 06:30:50|1859.9|1857.9|1859.9|1857.9|1860|1858|1859.9|1857.9|0
1652423460000|2022-05-13 06:31:00|1859.8|1857.8|1859.6|1857.6|1859.8|1857.8|1859.6|1857.6|0
1652423470000|2022-05-13 06:31:10|1859.7|1857.7|1859.9|1857.9|1859.9|1857.9|1859.7|1857.7|0
1652423480000|2022-05-13 06:31:20|1859.7|1857.7|1859.9|1857.9|1859.9|1857.9|1859.7|1857.7|0
1652423490000|2022-05-13 06:31:30|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|0
1652423500000|2022-05-13 06:31:40|1859.9|1857.9|1859.5|1857.5|1859.9|1857.9|1859.5|1857.5|0
1652423510000|2022-05-13 06:31:50|1859.6|1857.6|1860.2|1858.2|1860.2|1858.2|1859.6|1857.6|0
1652423530000|2022-05-13 06:32:10|1860.3|1858.3|1860.2|1858.2|1860.3|1858.3|1860.2|1858.2|0
1652423540000|2022-05-13 06:32:20|1860.3|1858.3|1860.4|1858.4|1860.4|1858.4|1860.2|1858.2|0
1652423550000|2022-05-13 06:32:30|1860.2|1858.2|1860.4|1858.4|1860.4|1858.4|1860.2|1858.2|0
1652423570000|2022-05-13 06:32:50|1860.3|1858.3|1860.5|1858.5|1860.5|1858.5|1860.3|1858.3|0
1652423580000|2022-05-13 06:33:00|1860.3|1858.3|1860.4|1858.4|1860.4|1858.4|1860.3|1858.3|0
1652423590000|2022-05-13 06:33:10|1860.5|1858.5|1860.7|1858.7|1860.7|1858.7|1860.4|1858.4|0
1652423610000|2022-05-13 06:33:30|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652423620000|2022-05-13 06:33:40|1860.7|1858.7|1861.1|1859.1|1861.1|1859.1|1860.7|1858.7|0
1652423650000|2022-05-13 06:34:10|1861|1859|1860.7|1858.7|1861|1859|1860.7|1858.7|0
1652423680000|2022-05-13 06:34:40|1860.9|1858.9|1861|1859|1861|1859|1860.9|1858.9|0
1652423700000|2022-05-13 06:35:00|1861.1|1859.1|1861.3|1859.3|1861.4|1859.4|1861.1|1859.1|0
1652423710000|2022-05-13 06:35:10|1861.4|1859.4|1861.3|1859.3|1861.4|1859.4|1861.3|1859.3|0
1652423720000|2022-05-13 06:35:20|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|0
1652423730000|2022-05-13 06:35:30|1861.3|1859.3|1860.9|1858.9|1861.3|1859.3|1860.9|1858.9|0
1652423740000|2022-05-13 06:35:40|1861|1859|1861.4|1859.4|1861.4|1859.4|1861|1859|0
1652423760000|2022-05-13 06:36:00|1861.6|1859.6|1861.7|1859.7|1861.7|1859.7|1861.6|1859.6|0
1652423770000|2022-05-13 06:36:10|1861.9|1859.9|1861.7|1859.7|1861.9|1859.9|1861.7|1859.7|0
1652423780000|2022-05-13 06:36:20|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.7|1859.7|0
1652423790000|2022-05-13 06:36:30|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|0
1652423800000|2022-05-13 06:36:40|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.7|1859.7|0
1652423810000|2022-05-13 06:36:50|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|0
1652423820000|2022-05-13 06:37:00|1861.6|1859.6|1861.4|1859.4|1861.6|1859.6|1861.4|1859.4|0
1652423830000|2022-05-13 06:37:10|1861.6|1859.6|1861.7|1859.7|1861.8|1859.8|1861.6|1859.6|0
1652423840000|2022-05-13 06:37:20|1861.6|1859.6|1861.6|1859.6|1861.7|1859.7|1861.6|1859.6|0
1652423880000|2022-05-13 06:38:00|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|0
1652423890000|2022-05-13 06:38:10|1861.7|1859.7|1861.4|1859.4|1861.7|1859.7|1861.4|1859.4|0
1652423900000|2022-05-13 06:38:20|1861.5|1859.5|1861.4|1859.4|1861.5|1859.5|1861.4|1859.4|0
1652423920000|2022-05-13 06:38:40|1861.6|1859.6|1861.7|1859.7|1861.7|1859.7|1861.6|1859.6|0
1652423940000|2022-05-13 06:39:00|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|0
1652423950000|2022-05-13 06:39:10|1861.2|1859.2|1861.4|1859.4|1861.4|1859.4|1861.2|1859.2|0
1652423990000|2022-05-13 06:39:50|1861.5|1859.5|1861.7|1859.7|1861.7|1859.7|1861.5|1859.5|0
1652424020000|2022-05-13 06:40:20|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1652424050000|2022-05-13 06:40:50|1861.9|1859.9|1861.7|1859.7|1861.9|1859.9|1861.5|1859.5|0
1652424070000|2022-05-13 06:41:10|1861.5|1859.5|1861.4|1859.4|1861.5|1859.5|1861.4|1859.4|0
1652424080000|2022-05-13 06:41:20|1861.3|1859.3|1861.2|1859.2|1861.3|1859.3|1861.2|1859.2|0
1652424090000|2022-05-13 06:41:30|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|0
1652424100000|2022-05-13 06:41:40|1861.4|1859.4|1861.3|1859.3|1861.4|1859.4|1861.3|1859.3|0
1652424110000|2022-05-13 06:41:50|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|0
1652424120000|2022-05-13 06:42:00|1861.3|1859.3|1861|1859|1861.3|1859.3|1861|1859|0
1652424210000|2022-05-13 06:43:30|1861.2|1859.2|1861.4|1859.4|1861.4|1859.4|1861.2|1859.2|0
1652424220000|2022-05-13 06:43:40|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|0
1652424230000|2022-05-13 06:43:50|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|0
1652424250000|2022-05-13 06:44:10|1861.5|1859.5|1861.7|1859.7|1861.7|1859.7|1861.5|1859.5|0
1652424270000|2022-05-13 06:44:30|1861.9|1859.9|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1652424280000|2022-05-13 06:44:40|1862.2|1860.2|1862.4|1860.4|1862.4|1860.4|1862.2|1860.2|0
1652424290000|2022-05-13 06:44:50|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1652424310000|2022-05-13 06:45:10|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1652424320000|2022-05-13 06:45:20|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1652424340000|2022-05-13 06:45:40|1861.8|1859.8|1861.9|1859.9|1861.9|1859.9|1861.8|1859.8|0
1652424350000|2022-05-13 06:45:50|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1652424360000|2022-05-13 06:46:00|1861.9|1859.9|1861.7|1859.7|1861.9|1859.9|1861.6|1859.6|0
1652424370000|2022-05-13 06:46:10|1861.6|1859.6|1861.4|1859.4|1861.6|1859.6|1861.4|1859.4|0
1652424400000|2022-05-13 06:46:40|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|0
1652424410000|2022-05-13 06:46:50|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|0
1652424440000|2022-05-13 06:47:20|1861.6|1859.6|1861.8|1859.8|1861.8|1859.8|1861.6|1859.6|0
1652424450000|2022-05-13 06:47:30|1861.7|1859.7|1861.8|1859.8|1861.8|1859.8|1861.7|1859.7|0
1652424480000|2022-05-13 06:48:00|1861.7|1859.7|1861.8|1859.8|1861.8|1859.8|1861.7|1859.7|0
1652424540000|2022-05-13 06:49:00|1861.9|1859.9|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1652424550000|2022-05-13 06:49:10|1862.2|1860.2|1862.1|1860.1|1862.2|1860.2|1862.1|1860.1|0
1652424560000|2022-05-13 06:49:20|1862.2|1860.2|1862.5|1860.5|1862.5|1860.5|1862.1|1860.1|0
1652424570000|2022-05-13 06:49:30|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1652424580000|2022-05-13 06:49:40|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1652424590000|2022-05-13 06:49:50|1862.4|1860.4|1862.5|1860.5|1862.5|1860.5|1862.4|1860.4|0
1652424600000|2022-05-13 06:50:00|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1652424610000|2022-05-13 06:50:10|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1652424620000|2022-05-13 06:50:20|1862.3|1860.3|1862.2|1860.2|1862.4|1860.4|1862.2|1860.2|0
1652424670000|2022-05-13 06:51:10|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1652424680000|2022-05-13 06:51:20|1861.2|1859.2|1861.6|1859.6|1861.6|1859.6|1861.2|1859.2|0
1652424700000|2022-05-13 06:51:40|1861.8|1859.8|1861.9|1859.9|1861.9|1859.9|1861.8|1859.8|0
1652424710000|2022-05-13 06:51:50|1862|1860|1861.9|1859.9|1862|1860|1861.9|1859.9|0
1652424730000|2022-05-13 06:52:10|1862.1|1860.1|1861.8|1859.8|1862.1|1860.1|1861.8|1859.8|0
1652424740000|2022-05-13 06:52:20|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|0
1652424750000|2022-05-13 06:52:30|1861.8|1859.8|1861.7|1859.7|1861.8|1859.8|1861.7|1859.7|0
1652424760000|2022-05-13 06:52:40|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|0
1652424770000|2022-05-13 06:52:50|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1652424780000|2022-05-13 06:53:00|1861.6|1859.6|1861.5|1859.5|1861.6|1859.6|1861.4|1859.4|0
1652424790000|2022-05-13 06:53:10|1861.4|1859.4|1860.6|1858.6|1861.5|1859.5|1860.5|1858.5|0
1652424800000|2022-05-13 06:53:20|1860.5|1858.5|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1652424810000|2022-05-13 06:53:30|1860.7|1858.7|1860.7|1858.7|1860.9|1858.9|1860.5|1858.5|0
1652424820000|2022-05-13 06:53:40|1860.8|1858.8|1860.7|1858.7|1860.8|1858.8|1860.7|1858.7|0
1652424830000|2022-05-13 06:53:50|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|0
1652424840000|2022-05-13 06:54:00|1861|1859|1861|1859|1861|1859|1861|1859|0
1652424870000|2022-05-13 06:54:30|1860.9|1858.9|1860.6|1858.6|1860.9|1858.9|1860.6|1858.6|0
1652424880000|2022-05-13 06:54:40|1860.8|1858.8|1860.6|1858.6|1860.8|1858.8|1860.6|1858.6|0
1652424890000|2022-05-13 06:54:50|1860.8|1858.8|1860.6|1858.6|1861|1859|1860.6|1858.6|0
1652424900000|2022-05-13 06:55:00|1860.8|1858.8|1860.9|1858.9|1861.1|1859.1|1860.8|1858.8|0
1652424910000|2022-05-13 06:55:10|1861|1859|1861|1859|1861.1|1859.1|1860.9|1858.9|0
1652424920000|2022-05-13 06:55:20|1860.9|1858.9|1860.7|1858.7|1861|1859|1860.6|1858.6|0
1652424930000|2022-05-13 06:55:30|1860.8|1858.8|1860.3|1858.3|1860.8|1858.8|1860.3|1858.3|0
1652424940000|2022-05-13 06:55:40|1860.4|1858.4|1860.7|1858.7|1860.7|1858.7|1860.4|1858.4|0
1652424950000|2022-05-13 06:55:50|1860.8|1858.8|1861|1859|1861|1859|1860.8|1858.8|0
1652424980000|2022-05-13 06:56:20|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652425000000|2022-05-13 06:56:40|1860.9|1858.9|1860.9|1858.9|1860.9|1858.9|1860.9|1858.9|0
1652425010000|2022-05-13 06:56:50|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652425030000|2022-05-13 06:57:10|1860.9|1858.9|1860.9|1858.9|1860.9|1858.9|1860.7|1858.7|0
1652425040000|2022-05-13 06:57:20|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652425060000|2022-05-13 06:57:40|1860.5|1858.5|1860.4|1858.4|1860.5|1858.5|1860.3|1858.3|0
1652425080000|2022-05-13 06:58:00|1860.3|1858.3|1860|1858|1860.4|1858.4|1860|1858|0
1652425090000|2022-05-13 06:58:10|1859.9|1857.9|1859.7|1857.7|1859.9|1857.9|1859.7|1857.7|0
1652425100000|2022-05-13 06:58:20|1859.5|1857.5|1859.4|1857.4|1859.5|1857.5|1859.4|1857.4|0
1652425110000|2022-05-13 06:58:30|1859.6|1857.6|1859.4|1857.4|1859.6|1857.6|1859.4|1857.4|0
1652425120000|2022-05-13 06:58:40|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|0
1652425130000|2022-05-13 06:58:50|1859.5|1857.5|1859.4|1857.4|1859.5|1857.5|1859.4|1857.4|0
1652425140000|2022-05-13 06:59:00|1859.5|1857.5|1859.4|1857.4|1859.5|1857.5|1859.4|1857.4|0
1652425150000|2022-05-13 06:59:10|1859.7|1857.7|1860|1858|1860|1858|1859.7|1857.7|0
1652425170000|2022-05-13 06:59:30|1859.8|1857.8|1859.7|1857.7|1859.8|1857.8|1859.6|1857.6|0
1652425180000|2022-05-13 06:59:40|1859.9|1857.9|1860|1858|1860.2|1858.2|1859.9|1857.9|0
1652425190000|2022-05-13 06:59:50|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|0
1652425200000|2022-05-13 07:00:00|1859.5|1857.5|1859.4|1857.4|1859.6|1857.6|1859.3|1857.3|0
1652425210000|2022-05-13 07:00:10|1859.3|1857.3|1858.6|1856.6|1859.3|1857.3|1858.5|1856.5|0
1652425220000|2022-05-13 07:00:20|1858.5|1856.5|1858.6|1856.6|1858.6|1856.6|1858.5|1856.5|0
1652425230000|2022-05-13 07:00:30|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.6|1856.6|0
1652425240000|2022-05-13 07:00:40|1858.6|1856.6|1858.6|1856.6|1858.7|1856.7|1858.6|1856.6|0
1652425250000|2022-05-13 07:00:50|1858.5|1856.5|1858|1856|1858.5|1856.5|1858|1856|0
1652425260000|2022-05-13 07:01:00|1857.9|1855.9|1858|1856|1858|1856|1857.8|1855.8|0
1652425270000|2022-05-13 07:01:10|1857.8|1855.8|1858|1856|1858.1|1856.1|1857.8|1855.8|0
1652425280000|2022-05-13 07:01:20|1857.8|1855.8|1857.5|1855.5|1858|1856|1857.4|1855.4|0
1652425290000|2022-05-13 07:01:30|1857.6|1855.6|1857.9|1855.9|1857.9|1855.9|1857.6|1855.6|0
1652425300000|2022-05-13 07:01:40|1857.7|1855.7|1857.5|1855.5|1857.7|1855.7|1857.5|1855.5|0
1652425310000|2022-05-13 07:01:50|1857.4|1855.4|1857.5|1855.5|1857.5|1855.5|1857.2|1855.2|0
1652425320000|2022-05-13 07:02:00|1857.7|1855.7|1856.6|1854.6|1857.7|1855.7|1856.5|1854.5|0
1652425330000|2022-05-13 07:02:10|1856.5|1854.5|1857.1|1855.1|1857.2|1855.2|1856.5|1854.5|0
1652425340000|2022-05-13 07:02:20|1857.2|1855.2|1857|1855|1857.2|1855.2|1857|1855|0
1652425350000|2022-05-13 07:02:30|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.5|1854.5|0
1652425360000|2022-05-13 07:02:40|1856.7|1854.7|1856.4|1854.4|1856.7|1854.7|1856.2|1854.2|0
1652425370000|2022-05-13 07:02:50|1856.2|1854.2|1856.3|1854.3|1856.7|1854.7|1856.1|1854.1|0
1652425380000|2022-05-13 07:03:00|1856.1|1854.1|1856.6|1854.6|1856.6|1854.6|1856.1|1854.1|0
1652425390000|2022-05-13 07:03:10|1856.5|1854.5|1856.7|1854.7|1856.7|1854.7|1856.5|1854.5|0
1652425400000|2022-05-13 07:03:20|1856.8|1854.8|1856.5|1854.5|1857.1|1855.1|1856.5|1854.5|0
1652425410000|2022-05-13 07:03:30|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1652425420000|2022-05-13 07:03:40|1856.6|1854.6|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1652425430000|2022-05-13 07:03:50|1856.6|1854.6|1856.5|1854.5|1856.7|1854.7|1856.5|1854.5|0
1652425440000|2022-05-13 07:04:00|1856.8|1854.8|1856.3|1854.3|1856.8|1854.8|1856.3|1854.3|0
1652425450000|2022-05-13 07:04:10|1856.5|1854.5|1856.8|1854.8|1856.8|1854.8|1856.5|1854.5|0
1652425470000|2022-05-13 07:04:30|1857|1855|1856.9|1854.9|1857|1855|1856.8|1854.8|0
1652425480000|2022-05-13 07:04:40|1857|1855|1856.9|1854.9|1857.3|1855.3|1856.9|1854.9|0
1652425490000|2022-05-13 07:04:50|1857|1855|1857|1855|1857.1|1855.1|1856.9|1854.9|0
1652425500000|2022-05-13 07:05:00|1856.9|1854.9|1856.8|1854.8|1857.1|1855.1|1856.8|1854.8|0
1652425510000|2022-05-13 07:05:10|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1652425520000|2022-05-13 07:05:20|1857.1|1855.1|1856.9|1854.9|1857.1|1855.1|1856.7|1854.7|0
1652425530000|2022-05-13 07:05:30|1856.7|1854.7|1856.1|1854.1|1856.7|1854.7|1856.1|1854.1|0
1652425540000|2022-05-13 07:05:40|1855.9|1853.9|1856.3|1854.3|1856.3|1854.3|1855.5|1853.5|0
1652425550000|2022-05-13 07:05:50|1856.1|1854.1|1856.3|1854.3|1856.3|1854.3|1856.1|1854.1|0
1652425560000|2022-05-13 07:06:00|1856.1|1854.1|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1652425570000|2022-05-13 07:06:10|1856|1854|1856.1|1854.1|1856.3|1854.3|1855.9|1853.9|0
1652425580000|2022-05-13 07:06:20|1855.8|1853.8|1856.2|1854.2|1856.2|1854.2|1855.8|1853.8|0
1652425590000|2022-05-13 07:06:30|1856.3|1854.3|1856.4|1854.4|1856.6|1854.6|1856.2|1854.2|0
1652425600000|2022-05-13 07:06:40|1856.2|1854.2|1856.2|1854.2|1856.3|1854.3|1856.2|1854.2|0
1652425610000|2022-05-13 07:06:50|1856.1|1854.1|1856.2|1854.2|1856.4|1854.4|1856|1854|0
1652425620000|2022-05-13 07:07:00|1856.3|1854.3|1856.5|1854.5|1856.6|1854.6|1856.2|1854.2|0
1652425630000|2022-05-13 07:07:10|1856.6|1854.6|1856.9|1854.9|1856.9|1854.9|1856.6|1854.6|0
1652425640000|2022-05-13 07:07:20|1856.8|1854.8|1856.9|1854.9|1856.9|1854.9|1856.7|1854.7|0
1652425650000|2022-05-13 07:07:30|1856.7|1854.7|1856.9|1854.9|1856.9|1854.9|1856.7|1854.7|0
1652425660000|2022-05-13 07:07:40|1857.2|1855.2|1857.1|1855.1|1857.2|1855.2|1857|1855|0
1652425670000|2022-05-13 07:07:50|1857|1855|1857.2|1855.2|1857.4|1855.4|1856.8|1854.8|0
1652425680000|2022-05-13 07:08:00|1857|1855|1856.9|1854.9|1857|1855|1856.7|1854.7|0
1652425690000|2022-05-13 07:08:10|1857.1|1855.1|1857.1|1855.1|1857.2|1855.2|1856.8|1854.8|0
1652425700000|2022-05-13 07:08:20|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1652425710000|2022-05-13 07:08:30|1857.1|1855.1|1857.2|1855.2|1857.2|1855.2|1857.1|1855.1|0
1652425720000|2022-05-13 07:08:40|1857.3|1855.3|1857.3|1855.3|1857.4|1855.4|1857.1|1855.1|0
1652425730000|2022-05-13 07:08:50|1857.2|1855.2|1857.1|1855.1|1857.3|1855.3|1857.1|1855.1|0
1652425740000|2022-05-13 07:09:00|1856.9|1854.9|1857|1855|1857|1855|1856.6|1854.6|0
1652425750000|2022-05-13 07:09:10|1856.8|1854.8|1857|1855|1857.3|1855.3|1856.8|1854.8|0
1652425760000|2022-05-13 07:09:20|1856.8|1854.8|1857.1|1855.1|1857.1|1855.1|1856.8|1854.8|0
1652425770000|2022-05-13 07:09:30|1857.2|1855.2|1857.2|1855.2|1857.3|1855.3|1857.1|1855.1|0
1652425780000|2022-05-13 07:09:40|1857.1|1855.1|1857|1855|1857.1|1855.1|1856.8|1854.8|0
1652425790000|2022-05-13 07:09:50|1856.8|1854.8|1857|1855|1857|1855|1856.6|1854.6|0
1652425810000|2022-05-13 07:10:10|1857.2|1855.2|1857.4|1855.4|1857.4|1855.4|1857.1|1855.1|0
1652425820000|2022-05-13 07:10:20|1857.5|1855.5|1857.3|1855.3|1857.8|1855.8|1857.3|1855.3|0
1652425840000|2022-05-13 07:10:40|1857.1|1855.1|1857.3|1855.3|1857.3|1855.3|1857.1|1855.1|0
1652425850000|2022-05-13 07:10:50|1857.4|1855.4|1857.7|1855.7|1857.7|1855.7|1857.4|1855.4|0
1652425860000|2022-05-13 07:11:00|1857.8|1855.8|1857.8|1855.8|1858.3|1856.3|1857.8|1855.8|0
1652425870000|2022-05-13 07:11:10|1857.9|1855.9|1858.1|1856.1|1858.3|1856.3|1857.8|1855.8|0
1652425880000|2022-05-13 07:11:20|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.1|1856.1|0
1652425890000|2022-05-13 07:11:30|1858.5|1856.5|1858.6|1856.6|1858.6|1856.6|1858.4|1856.4|0
1652425900000|2022-05-13 07:11:40|1858.8|1856.8|1858.6|1856.6|1858.8|1856.8|1858.5|1856.5|0
1652425910000|2022-05-13 07:11:50|1858.8|1856.8|1858.9|1856.9|1859|1857|1858.8|1856.8|0
1652425920000|2022-05-13 07:12:00|1859|1857|1859|1857|1859|1857|1858.9|1856.9|0
1652425930000|2022-05-13 07:12:10|1858.9|1856.9|1858.9|1856.9|1859|1857|1858.8|1856.8|0
1652425940000|2022-05-13 07:12:20|1859|1857|1859.3|1857.3|1859.3|1857.3|1859|1857|0
1652425950000|2022-05-13 07:12:30|1859.4|1857.4|1859.3|1857.3|1859.4|1857.4|1859.2|1857.2|0
1652425960000|2022-05-13 07:12:40|1859.2|1857.2|1859.5|1857.5|1859.5|1857.5|1859.2|1857.2|0
1652425970000|2022-05-13 07:12:50|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1652425980000|2022-05-13 07:13:00|1859.2|1857.2|1859|1857|1859.2|1857.2|1858.9|1856.9|0
1652425990000|2022-05-13 07:13:10|1858.9|1856.9|1858.7|1856.7|1858.9|1856.9|1858.7|1856.7|0
1652426000000|2022-05-13 07:13:20|1858.5|1856.5|1858|1856|1858.5|1856.5|1858|1856|0
1652426010000|2022-05-13 07:13:30|1858.1|1856.1|1858|1856|1858.1|1856.1|1858|1856|0
1652426020000|2022-05-13 07:13:40|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.8|1855.8|0
1652426030000|2022-05-13 07:13:50|1857.8|1855.8|1858.2|1856.2|1858.2|1856.2|1857.8|1855.8|0
1652426040000|2022-05-13 07:14:00|1858.3|1856.3|1858.7|1856.7|1858.7|1856.7|1858.2|1856.2|0
1652426050000|2022-05-13 07:14:10|1858.6|1856.6|1858.7|1856.7|1858.7|1856.7|1858.5|1856.5|0
1652426060000|2022-05-13 07:14:20|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1652426070000|2022-05-13 07:14:30|1858.2|1856.2|1858.4|1856.4|1858.4|1856.4|1858.2|1856.2|0
1652426080000|2022-05-13 07:14:40|1858.3|1856.3|1858.4|1856.4|1858.4|1856.4|1858.3|1856.3|0
1652426090000|2022-05-13 07:14:50|1858.3|1856.3|1858.1|1856.1|1858.4|1856.4|1858|1856|0
1652426100000|2022-05-13 07:15:00|1858.2|1856.2|1858.1|1856.1|1858.2|1856.2|1858|1856|0
1652426110000|2022-05-13 07:15:10|1858.2|1856.2|1858.5|1856.5|1858.5|1856.5|1858.2|1856.2|0
1652426120000|2022-05-13 07:15:20|1858.6|1856.6|1859.2|1857.2|1859.3|1857.3|1858.6|1856.6|0
1652426130000|2022-05-13 07:15:30|1859.3|1857.3|1859|1857|1859.3|1857.3|1859|1857|0
1652426140000|2022-05-13 07:15:40|1859.1|1857.1|1859|1857|1859.1|1857.1|1859|1857|0
1652426150000|2022-05-13 07:15:50|1859.1|1857.1|1859|1857|1859.1|1857.1|1859|1857|0
1652426160000|2022-05-13 07:16:00|1858.9|1856.9|1858.5|1856.5|1858.9|1856.9|1858.4|1856.4|0
1652426170000|2022-05-13 07:16:10|1858.7|1856.7|1858.4|1856.4|1858.7|1856.7|1858.4|1856.4|0
1652426180000|2022-05-13 07:16:20|1858.6|1856.6|1858.8|1856.8|1858.8|1856.8|1858.6|1856.6|0
1652426190000|2022-05-13 07:16:30|1858.6|1856.6|1858.4|1856.4|1858.6|1856.6|1858.4|1856.4|0
1652426200000|2022-05-13 07:16:40|1858.3|1856.3|1858.1|1856.1|1858.3|1856.3|1858.1|1856.1|0
1652426210000|2022-05-13 07:16:50|1857.9|1855.9|1857.4|1855.4|1857.9|1855.9|1857.4|1855.4|0
1652426220000|2022-05-13 07:17:00|1857.5|1855.5|1857.4|1855.4|1857.5|1855.5|1857.4|1855.4|0
1652426230000|2022-05-13 07:17:10|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1652426240000|2022-05-13 07:17:20|1857.1|1855.1|1856.4|1854.4|1857.1|1855.1|1856.4|1854.4|0
1652426250000|2022-05-13 07:17:30|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856|1854|0
1652426260000|2022-05-13 07:17:40|1856|1854|1855.8|1853.8|1856.1|1854.1|1855.7|1853.7|0
1652426270000|2022-05-13 07:17:50|1855.9|1853.9|1855.4|1853.4|1856.3|1854.3|1855.4|1853.4|0
1652426290000|2022-05-13 07:18:10|1855.6|1853.6|1855.8|1853.8|1855.8|1853.8|1855.6|1853.6|0
1652426300000|2022-05-13 07:18:20|1855.9|1853.9|1856.1|1854.1|1856.2|1854.2|1855.9|1853.9|0
1652426310000|2022-05-13 07:18:30|1855.9|1853.9|1856.4|1854.4|1856.4|1854.4|1855.9|1853.9|0
1652426320000|2022-05-13 07:18:40|1856.5|1854.5|1856.2|1854.2|1856.5|1854.5|1856.1|1854.1|0
1652426330000|2022-05-13 07:18:50|1856.1|1854.1|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1652426360000|2022-05-13 07:19:20|1856.3|1854.3|1856.4|1854.4|1856.4|1854.4|1856.3|1854.3|0
1652426370000|2022-05-13 07:19:30|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|0
1652426380000|2022-05-13 07:19:40|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1652426400000|2022-05-13 07:20:00|1856.3|1854.3|1855.8|1853.8|1856.6|1854.6|1855.7|1853.7|0
1652426410000|2022-05-13 07:20:10|1856|1854|1856|1854|1856|1854|1856|1854|0
1652426420000|2022-05-13 07:20:20|1856.3|1854.3|1856.7|1854.7|1856.7|1854.7|1856.1|1854.1|0
1652426430000|2022-05-13 07:20:30|1856.8|1854.8|1856.8|1854.8|1857|1855|1856.8|1854.8|0
1652426440000|2022-05-13 07:20:40|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652426450000|2022-05-13 07:20:50|1856.8|1854.8|1856.5|1854.5|1856.8|1854.8|1856.4|1854.4|0
1652426460000|2022-05-13 07:21:00|1856.4|1854.4|1856.1|1854.1|1856.4|1854.4|1856.1|1854.1|0
1652426470000|2022-05-13 07:21:10|1856.2|1854.2|1856.5|1854.5|1856.5|1854.5|1856.2|1854.2|0
1652426480000|2022-05-13 07:21:20|1856.6|1854.6|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1652426490000|2022-05-13 07:21:30|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1652426500000|2022-05-13 07:21:40|1856.5|1854.5|1857.3|1855.3|1857.3|1855.3|1856.5|1854.5|0
1652426510000|2022-05-13 07:21:50|1857.2|1855.2|1857.5|1855.5|1857.5|1855.5|1857.1|1855.1|0
1652426520000|2022-05-13 07:22:00|1857.4|1855.4|1857.8|1855.8|1857.8|1855.8|1857.4|1855.4|0
1652426540000|2022-05-13 07:22:20|1857.7|1855.7|1857.6|1855.6|1857.7|1855.7|1857.6|1855.6|0
1652426550000|2022-05-13 07:22:30|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1652426560000|2022-05-13 07:22:40|1857.8|1855.8|1857.7|1855.7|1857.8|1855.8|1857.5|1855.5|0
1652426570000|2022-05-13 07:22:50|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1652426580000|2022-05-13 07:23:00|1857.7|1855.7|1858|1856|1858.1|1856.1|1857.7|1855.7|0
1652426590000|2022-05-13 07:23:10|1857.9|1855.9|1858.6|1856.6|1858.6|1856.6|1857.9|1855.9|0
1652426600000|2022-05-13 07:23:20|1858.7|1856.7|1858.8|1856.8|1858.8|1856.8|1858.7|1856.7|0
1652426610000|2022-05-13 07:23:30|1858.6|1856.6|1859.1|1857.1|1859.1|1857.1|1858.6|1856.6|0
1652426620000|2022-05-13 07:23:40|1859.4|1857.4|1859.8|1857.8|1859.8|1857.8|1859.4|1857.4|0
1652426630000|2022-05-13 07:23:50|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1652426640000|2022-05-13 07:24:00|1859.3|1857.3|1860.3|1858.3|1860.3|1858.3|1859.3|1857.3|0
1652426650000|2022-05-13 07:24:10|1860.1|1858.1|1860.5|1858.5|1860.5|1858.5|1860|1858|0
1652426660000|2022-05-13 07:24:20|1860.3|1858.3|1860.5|1858.5|1860.5|1858.5|1860.3|1858.3|0
1652426670000|2022-05-13 07:24:30|1860.7|1858.7|1860.8|1858.8|1861|1859|1860.7|1858.7|0
1652426680000|2022-05-13 07:24:40|1860.7|1858.7|1860.5|1858.5|1860.7|1858.7|1860.3|1858.3|0
1652426690000|2022-05-13 07:24:50|1860.3|1858.3|1860.2|1858.2|1860.3|1858.3|1860.2|1858.2|0
1652426700000|2022-05-13 07:25:00|1860.4|1858.4|1860.5|1858.5|1860.6|1858.6|1860.4|1858.4|0
1652426710000|2022-05-13 07:25:10|1860.4|1858.4|1860.2|1858.2|1860.4|1858.4|1860.2|1858.2|0
1652426720000|2022-05-13 07:25:20|1860.1|1858.1|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652426730000|2022-05-13 07:25:30|1860|1858|1859.8|1857.8|1860|1858|1859.6|1857.6|0
1652426740000|2022-05-13 07:25:40|1859.6|1857.6|1859.3|1857.3|1859.6|1857.6|1859.3|1857.3|0
1652426750000|2022-05-13 07:25:50|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859|1857|0
1652426760000|2022-05-13 07:26:00|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652426770000|2022-05-13 07:26:10|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.8|1856.8|0
1652426780000|2022-05-13 07:26:20|1859.1|1857.1|1858.7|1856.7|1859.1|1857.1|1858.7|1856.7|0
1652426790000|2022-05-13 07:26:30|1858.5|1856.5|1858.5|1856.5|1858.6|1856.6|1858.4|1856.4|0
1652426800000|2022-05-13 07:26:40|1858.4|1856.4|1858.4|1856.4|1858.5|1856.5|1858.1|1856.1|0
1652426810000|2022-05-13 07:26:50|1858.5|1856.5|1858.7|1856.7|1858.7|1856.7|1858.5|1856.5|0
1652426820000|2022-05-13 07:27:00|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.2|1856.2|0
1652426830000|2022-05-13 07:27:10|1858.7|1856.7|1858.8|1856.8|1858.8|1856.8|1858.7|1856.7|0
1652426840000|2022-05-13 07:27:20|1859|1857|1858.9|1856.9|1859|1857|1858.8|1856.8|0
1652426850000|2022-05-13 07:27:30|1859|1857|1859.3|1857.3|1859.3|1857.3|1859|1857|0
1652426860000|2022-05-13 07:27:40|1859.4|1857.4|1860.1|1858.1|1860.3|1858.3|1859.4|1857.4|0
1652426870000|2022-05-13 07:27:50|1860.2|1858.2|1860.3|1858.3|1860.7|1858.7|1860.2|1858.2|0
1652426880000|2022-05-13 07:28:00|1860.5|1858.5|1860.5|1858.5|1860.7|1858.7|1860.5|1858.5|0
1652426890000|2022-05-13 07:28:10|1860.7|1858.7|1860.5|1858.5|1860.8|1858.8|1860.4|1858.4|0
1652426900000|2022-05-13 07:28:20|1860.7|1858.7|1860.4|1858.4|1860.7|1858.7|1860.2|1858.2|0
1652426910000|2022-05-13 07:28:30|1860.3|1858.3|1860.7|1858.7|1860.7|1858.7|1860.3|1858.3|0
1652426920000|2022-05-13 07:28:40|1860.8|1858.8|1861.2|1859.2|1861.3|1859.3|1860.8|1858.8|0
1652426930000|2022-05-13 07:28:50|1861.3|1859.3|1861.7|1859.7|1861.7|1859.7|1861.3|1859.3|0
1652426940000|2022-05-13 07:29:00|1861.8|1859.8|1862.5|1860.5|1862.5|1860.5|1861.8|1859.8|0
1652426950000|2022-05-13 07:29:10|1862.6|1860.6|1862.7|1860.7|1863.1|1861.1|1862.4|1860.4|0
1652426960000|2022-05-13 07:29:20|1862.8|1860.8|1862.4|1860.4|1862.9|1860.9|1862.1|1860.1|0
1652426970000|2022-05-13 07:29:30|1862.5|1860.5|1862.6|1860.6|1863|1861|1862.5|1860.5|0
1652426980000|2022-05-13 07:29:40|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.5|1860.5|0
1652426990000|2022-05-13 07:29:50|1863|1861|1862.6|1860.6|1863|1861|1862.6|1860.6|0
1652427000000|2022-05-13 07:30:00|1862.4|1860.4|1861.7|1860.5|1863.5|1862.3|1861.7|1860.4|49
1652427010000|2022-05-13 07:30:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|86
1652427020000|2022-05-13 07:30:20|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|43
1652427030000|2022-05-13 07:30:30|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|21
1652427040000|2022-05-13 07:30:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|17
1652427060000|2022-05-13 07:31:00|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|108
1652427070000|2022-05-13 07:31:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|26
1652427080000|2022-05-13 07:31:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|22
1652427090000|2022-05-13 07:31:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|4
1652427100000|2022-05-13 07:31:40|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|28
1652427110000|2022-05-13 07:31:50|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|17
1652427120000|2022-05-13 07:32:00|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|27
1652427130000|2022-05-13 07:32:10|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|10
1652427140000|2022-05-13 07:32:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652427150000|2022-05-13 07:32:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|3
1652427160000|2022-05-13 07:32:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|22
1652427170000|2022-05-13 07:32:50|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652427180000|2022-05-13 07:33:00|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652427200000|2022-05-13 07:33:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|3
1652427210000|2022-05-13 07:33:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652427220000|2022-05-13 07:33:40|1865.2|1864|1866|1864.8|1866|1864.8|1865.2|1864|19
1652427230000|2022-05-13 07:33:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|8
1652427240000|2022-05-13 07:34:00|||||||||1
1652427260000|2022-05-13 07:34:20|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|16
1652427270000|2022-05-13 07:34:30|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|4
1652427280000|2022-05-13 07:34:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|7
1652427290000|2022-05-13 07:34:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652427300000|2022-05-13 07:35:00|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|23
1652427320000|2022-05-13 07:35:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|11
1652427330000|2022-05-13 07:35:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|1
1652427340000|2022-05-13 07:35:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|18
1652427350000|2022-05-13 07:35:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652427360000|2022-05-13 07:36:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|7
1652427390000|2022-05-13 07:36:30|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|12
1652427400000|2022-05-13 07:36:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1652427410000|2022-05-13 07:36:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|5
1652427420000|2022-05-13 07:37:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1652427430000|2022-05-13 07:37:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652427440000|2022-05-13 07:37:20|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|19
1652427450000|2022-05-13 07:37:30|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652427460000|2022-05-13 07:37:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|7
1652427470000|2022-05-13 07:37:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|5
1652427480000|2022-05-13 07:38:00|||||||||1
1652427520000|2022-05-13 07:38:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|24
1652427530000|2022-05-13 07:38:50|||||||||1
1652427540000|2022-05-13 07:39:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|24
1652427550000|2022-05-13 07:39:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|15
1652427580000|2022-05-13 07:39:40|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|23
1652427590000|2022-05-13 07:39:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|41
1652427600000|2022-05-13 07:40:00|||||||||15
1652427620000|2022-05-13 07:40:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|10
1652427630000|2022-05-13 07:40:30|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|23
1652427640000|2022-05-13 07:40:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1652427650000|2022-05-13 07:40:50|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|5
1652427660000|2022-05-13 07:41:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|5
1652427690000|2022-05-13 07:41:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|26
1652427700000|2022-05-13 07:41:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|20
1652427720000|2022-05-13 07:42:00|||||||||1
1652427730000|2022-05-13 07:42:10|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|24
1652427740000|2022-05-13 07:42:20|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|0
1652427760000|2022-05-13 07:42:40|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|4
1652427770000|2022-05-13 07:42:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652427780000|2022-05-13 07:43:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|2
1652427790000|2022-05-13 07:43:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652427810000|2022-05-13 07:43:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|7
1652427820000|2022-05-13 07:43:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1652427830000|2022-05-13 07:43:50|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652427840000|2022-05-13 07:44:00|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|4
1652427850000|2022-05-13 07:44:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|5
1652427870000|2022-05-13 07:44:30|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|30
1652427880000|2022-05-13 07:44:40|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1652427890000|2022-05-13 07:44:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652427900000|2022-05-13 07:45:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|8
1652427910000|2022-05-13 07:45:10|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|2
1652427920000|2022-05-13 07:45:20|1867.5|1866.3|1866.7|1865.5|1867.5|1866.3|1866.7|1865.5|7
1652427930000|2022-05-13 07:45:30|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1652427940000|2022-05-13 07:45:40|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652427950000|2022-05-13 07:45:50|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|4
1652427960000|2022-05-13 07:46:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|2
1652427980000|2022-05-13 07:46:20|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652427990000|2022-05-13 07:46:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652428000000|2022-05-13 07:46:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|7
1652428010000|2022-05-13 07:46:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652428020000|2022-05-13 07:47:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|8
1652428030000|2022-05-13 07:47:10|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|7
1652428040000|2022-05-13 07:47:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|11
1652428050000|2022-05-13 07:47:30|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|8
1652428060000|2022-05-13 07:47:40|1867.2|1866|1868|1866.8|1868|1866.8|1867.2|1866|1
1652428070000|2022-05-13 07:47:50|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|7
1652428080000|2022-05-13 07:48:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1652428090000|2022-05-13 07:48:10|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|14
1652428100000|2022-05-13 07:48:20|||||||||1
1652428110000|2022-05-13 07:48:30|||||||||1
1652428120000|2022-05-13 07:48:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|3
1652428130000|2022-05-13 07:48:50|||||||||1
1652428140000|2022-05-13 07:49:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|2
1652428150000|2022-05-13 07:49:10|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|4
1652428160000|2022-05-13 07:49:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652428170000|2022-05-13 07:49:30|||||||||3
1652428190000|2022-05-13 07:49:50|1866.5|1865.3|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|9
1652428200000|2022-05-13 07:50:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|1
1652428210000|2022-05-13 07:50:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652428220000|2022-05-13 07:50:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652428240000|2022-05-13 07:50:40|||||||||1
1652428250000|2022-05-13 07:50:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652428260000|2022-05-13 07:51:00|||||||||2
1652428280000|2022-05-13 07:51:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1652428290000|2022-05-13 07:51:30|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|6
1652428300000|2022-05-13 07:51:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652428330000|2022-05-13 07:52:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1652428340000|2022-05-13 07:52:20|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652428350000|2022-05-13 07:52:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652428360000|2022-05-13 07:52:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652428400000|2022-05-13 07:53:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|10
1652428420000|2022-05-13 07:53:40|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|0
1652428430000|2022-05-13 07:53:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652428470000|2022-05-13 07:54:30|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|12
1652428490000|2022-05-13 07:54:50|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|2
1652428500000|2022-05-13 07:55:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652428510000|2022-05-13 07:55:10|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1
1652428520000|2022-05-13 07:55:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652428550000|2022-05-13 07:55:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652428560000|2022-05-13 07:56:00|||||||||1
1652428570000|2022-05-13 07:56:10|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|25
1652428620000|2022-05-13 07:57:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|5
1652428640000|2022-05-13 07:57:20|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|3
1652428650000|2022-05-13 07:57:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652428660000|2022-05-13 07:57:40|1864.5|1863.3|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|8
1652428670000|2022-05-13 07:57:50|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652428690000|2022-05-13 07:58:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|8
1652428700000|2022-05-13 07:58:20|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652428740000|2022-05-13 07:59:00|||||||||1
1652428760000|2022-05-13 07:59:20|||||||||5
1652428770000|2022-05-13 07:59:30|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864|1862.8|5
1652428780000|2022-05-13 07:59:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652428800000|2022-05-13 08:00:00|||||||||12
1652428810000|2022-05-13 08:00:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652428820000|2022-05-13 08:00:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652428840000|2022-05-13 08:00:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|39
1652428860000|2022-05-13 08:01:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|30
1652428870000|2022-05-13 08:01:10|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|14
1652428890000|2022-05-13 08:01:30|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|16
1652428900000|2022-05-13 08:01:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|5
1652428910000|2022-05-13 08:01:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|7
1652428920000|2022-05-13 08:02:00|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|1
1652428930000|2022-05-13 08:02:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652428940000|2022-05-13 08:02:20|1865|1863.8|1865.2|1864|1865.2|1864|1865|1863.8|1
1652428950000|2022-05-13 08:02:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652428980000|2022-05-13 08:03:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|4
1652429020000|2022-05-13 08:03:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|12
1652429030000|2022-05-13 08:03:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|7
1652429040000|2022-05-13 08:04:00|1865.7|1864.5|1866.5|1865.3|1866.5|1865.3|1865.7|1864.5|9
1652429050000|2022-05-13 08:04:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|5
1652429080000|2022-05-13 08:04:40|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|16
1652429090000|2022-05-13 08:04:50|||||||||7
1652429100000|2022-05-13 08:05:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|22
1652429110000|2022-05-13 08:05:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|15
1652429120000|2022-05-13 08:05:20|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|5
1652429130000|2022-05-13 08:05:30|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1652429170000|2022-05-13 08:06:10|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867|1865.8|3
1652429180000|2022-05-13 08:06:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|5
1652429190000|2022-05-13 08:06:30|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|3
1652429200000|2022-05-13 08:06:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652429210000|2022-05-13 08:06:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652429220000|2022-05-13 08:07:00|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|19
1652429240000|2022-05-13 08:07:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|2
1652429250000|2022-05-13 08:07:30|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|5
1652429260000|2022-05-13 08:07:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|11
1652429270000|2022-05-13 08:07:50|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|7
1652429280000|2022-05-13 08:08:00|||||||||1
1652429290000|2022-05-13 08:08:10|||||||||4
1652429320000|2022-05-13 08:08:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|5
1652429330000|2022-05-13 08:08:50|||||||||9
1652429340000|2022-05-13 08:09:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|19
1652429360000|2022-05-13 08:09:20|||||||||12
1652429370000|2022-05-13 08:09:30|||||||||11
1652429400000|2022-05-13 08:10:00|||||||||6
1652429420000|2022-05-13 08:10:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|29
1652429450000|2022-05-13 08:10:50|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|24
1652429460000|2022-05-13 08:11:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|11
1652429470000|2022-05-13 08:11:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|9
1652429480000|2022-05-13 08:11:20|||||||||3
1652429490000|2022-05-13 08:11:30|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|5
1652429500000|2022-05-13 08:11:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652429510000|2022-05-13 08:11:50|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|4
1652429520000|2022-05-13 08:12:00|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1652429530000|2022-05-13 08:12:10|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|21
1652429560000|2022-05-13 08:12:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|4
1652429570000|2022-05-13 08:12:50|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652429580000|2022-05-13 08:13:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1652429590000|2022-05-13 08:13:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652429600000|2022-05-13 08:13:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652429640000|2022-05-13 08:14:00|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652429650000|2022-05-13 08:14:10|||||||||1
1652429660000|2022-05-13 08:14:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|14
1652429670000|2022-05-13 08:14:30|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652429680000|2022-05-13 08:14:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652429690000|2022-05-13 08:14:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652429700000|2022-05-13 08:15:00|||||||||1
1652429710000|2022-05-13 08:15:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|3
1652429720000|2022-05-13 08:15:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1652429730000|2022-05-13 08:15:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|4
1652429760000|2022-05-13 08:16:00|||||||||1
1652429770000|2022-05-13 08:16:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1652429780000|2022-05-13 08:16:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1
1652429800000|2022-05-13 08:16:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|3
1652429810000|2022-05-13 08:16:50|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652429830000|2022-05-13 08:17:10|1864.5|1863.3|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|10
1652429840000|2022-05-13 08:17:20|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.5|1863.3|11
1652429850000|2022-05-13 08:17:30|1864.5|1863.3|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|0
1652429860000|2022-05-13 08:17:40|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652429870000|2022-05-13 08:17:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652429880000|2022-05-13 08:18:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652429890000|2022-05-13 08:18:10|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|8
1652429900000|2022-05-13 08:18:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|4
1652429910000|2022-05-13 08:18:30|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652429920000|2022-05-13 08:18:40|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|14
1652429930000|2022-05-13 08:18:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|7
1652429940000|2022-05-13 08:19:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652429970000|2022-05-13 08:19:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1652429980000|2022-05-13 08:19:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|9
1652430000000|2022-05-13 08:20:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|5
1652430010000|2022-05-13 08:20:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652430020000|2022-05-13 08:20:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|2
1652430030000|2022-05-13 08:20:30|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652430050000|2022-05-13 08:20:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652430060000|2022-05-13 08:21:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652430080000|2022-05-13 08:21:20|||||||||1
1652430110000|2022-05-13 08:21:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|5
1652430120000|2022-05-13 08:22:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|5
1652430130000|2022-05-13 08:22:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1652430150000|2022-05-13 08:22:30|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|1
1652430160000|2022-05-13 08:22:40|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652430170000|2022-05-13 08:22:50|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|1
1652430180000|2022-05-13 08:23:00|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|4
1652430210000|2022-05-13 08:23:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652430240000|2022-05-13 08:24:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652430270000|2022-05-13 08:24:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652430300000|2022-05-13 08:25:00|||||||||2
1652430320000|2022-05-13 08:25:20|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|4
1652430330000|2022-05-13 08:25:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1652430370000|2022-05-13 08:26:10|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|1
1652430380000|2022-05-13 08:26:20|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|2
1652430390000|2022-05-13 08:26:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652430400000|2022-05-13 08:26:40|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|0
1652430410000|2022-05-13 08:26:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652430430000|2022-05-13 08:27:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652430440000|2022-05-13 08:27:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652430480000|2022-05-13 08:28:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652430510000|2022-05-13 08:28:30|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1
1652430520000|2022-05-13 08:28:40|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1652430540000|2022-05-13 08:29:00|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1
1652430550000|2022-05-13 08:29:10|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1652430560000|2022-05-13 08:29:20|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|4
1652430570000|2022-05-13 08:29:30|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|7
1652430580000|2022-05-13 08:29:40|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652430590000|2022-05-13 08:29:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|13
1652430600000|2022-05-13 08:30:00|||||||||1
1652430620000|2022-05-13 08:30:20|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|7
1652430630000|2022-05-13 08:30:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652430640000|2022-05-13 08:30:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652430650000|2022-05-13 08:30:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|5
1652430670000|2022-05-13 08:31:10|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|9
1652430680000|2022-05-13 08:31:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652430690000|2022-05-13 08:31:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652430710000|2022-05-13 08:31:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|3
1652430720000|2022-05-13 08:32:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652430730000|2022-05-13 08:32:10|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652430740000|2022-05-13 08:32:20|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.5|1864.3|4
1652430750000|2022-05-13 08:32:30|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652430770000|2022-05-13 08:32:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|3
1652430780000|2022-05-13 08:33:00|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|2
1652430790000|2022-05-13 08:33:10|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652430810000|2022-05-13 08:33:30|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652430820000|2022-05-13 08:33:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652430840000|2022-05-13 08:34:00|||||||||2
1652430850000|2022-05-13 08:34:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|5
1652430880000|2022-05-13 08:34:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1652430900000|2022-05-13 08:35:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|4
1652430910000|2022-05-13 08:35:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|2
1652430930000|2022-05-13 08:35:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1652430950000|2022-05-13 08:35:50|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|9
1652430960000|2022-05-13 08:36:00|||||||||1
1652430990000|2022-05-13 08:36:30|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|0
1652431000000|2022-05-13 08:36:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652431010000|2022-05-13 08:36:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|3
1652431020000|2022-05-13 08:37:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652431040000|2022-05-13 08:37:20|1865|1863.8|1865.2|1864|1865.5|1864.3|1865|1863.8|3
1652431050000|2022-05-13 08:37:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652431070000|2022-05-13 08:37:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1652431080000|2022-05-13 08:38:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1652431090000|2022-05-13 08:38:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652431110000|2022-05-13 08:38:30|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652431120000|2022-05-13 08:38:40|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|0
1652431130000|2022-05-13 08:38:50|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|0
1652431140000|2022-05-13 08:39:00|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652431150000|2022-05-13 08:39:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652431170000|2022-05-13 08:39:30|1865.2|1864|1865.2|1864|1865.5|1864.3|1865.2|1864|2
1652431180000|2022-05-13 08:39:40|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865.2|1864|2
1652431190000|2022-05-13 08:39:50|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652431200000|2022-05-13 08:40:00|1865.2|1864|1864.7|1863.5|1865.2|1864|1864.7|1863.5|10
1652431210000|2022-05-13 08:40:10|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|1
1652431230000|2022-05-13 08:40:30|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652431240000|2022-05-13 08:40:40|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1652431250000|2022-05-13 08:40:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|1
1652431260000|2022-05-13 08:41:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652431270000|2022-05-13 08:41:10|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.7|1863.5|0
1652431280000|2022-05-13 08:41:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652431290000|2022-05-13 08:41:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|13
1652431300000|2022-05-13 08:41:40|||||||||6
1652431320000|2022-05-13 08:42:00|1865|1863.8|1864|1862.8|1865|1863.8|1864|1862.8|30
1652431340000|2022-05-13 08:42:20|||||||||5
1652431350000|2022-05-13 08:42:30|||||||||10
1652431360000|2022-05-13 08:42:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|12
1652431370000|2022-05-13 08:42:50|||||||||4
1652431380000|2022-05-13 08:43:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|5
1652431390000|2022-05-13 08:43:10|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|10
1652431400000|2022-05-13 08:43:20|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|0
1652431410000|2022-05-13 08:43:30|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|6
1652431420000|2022-05-13 08:43:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|8
1652431440000|2022-05-13 08:44:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1652431450000|2022-05-13 08:44:10|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.7|1862.5|2
1652431460000|2022-05-13 08:44:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652431480000|2022-05-13 08:44:40|1864|1862.8|1864|1862.8|1864|1862.8|1863.7|1862.5|14
1652431500000|2022-05-13 08:45:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652431510000|2022-05-13 08:45:10|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|1
1652431520000|2022-05-13 08:45:20|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|5
1652431530000|2022-05-13 08:45:30|1863.5|1862.3|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|0
1652431540000|2022-05-13 08:45:40|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652431550000|2022-05-13 08:45:50|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|10
1652431580000|2022-05-13 08:46:20|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.7|1862.5|1
1652431590000|2022-05-13 08:46:30|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|1
1652431600000|2022-05-13 08:46:40|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652431620000|2022-05-13 08:47:00|||||||||1
1652431660000|2022-05-13 08:47:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|50
1652431670000|2022-05-13 08:47:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|31
1652431680000|2022-05-13 08:48:00|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|14
1652431690000|2022-05-13 08:48:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652431700000|2022-05-13 08:48:20|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|1
1652431710000|2022-05-13 08:48:30|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652431720000|2022-05-13 08:48:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1652431730000|2022-05-13 08:48:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|1
1652431740000|2022-05-13 08:49:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|21
1652431750000|2022-05-13 08:49:10|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|3
1652431760000|2022-05-13 08:49:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|3
1652431770000|2022-05-13 08:49:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652431780000|2022-05-13 08:49:40|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652431790000|2022-05-13 08:49:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|12
1652431800000|2022-05-13 08:50:00|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|0
1652431810000|2022-05-13 08:50:10|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652431820000|2022-05-13 08:50:20|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|1
1652431830000|2022-05-13 08:50:30|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652431850000|2022-05-13 08:50:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652431860000|2022-05-13 08:51:00|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|3
1652431870000|2022-05-13 08:51:10|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|2
1652431940000|2022-05-13 08:52:20|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652431950000|2022-05-13 08:52:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652431960000|2022-05-13 08:52:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652431970000|2022-05-13 08:52:50|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652431980000|2022-05-13 08:53:00|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|6
1652431990000|2022-05-13 08:53:10|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|0
1652432000000|2022-05-13 08:53:20|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652432020000|2022-05-13 08:53:40|||||||||1
1652432070000|2022-05-13 08:54:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|3
1652432130000|2022-05-13 08:55:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652432150000|2022-05-13 08:55:50|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|5
1652432160000|2022-05-13 08:56:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652432180000|2022-05-13 08:56:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|12
1652432190000|2022-05-13 08:56:30|||||||||1
1652432200000|2022-05-13 08:56:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652432220000|2022-05-13 08:57:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|1
1652432280000|2022-05-13 08:58:00|||||||||7
1652432290000|2022-05-13 08:58:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652432320000|2022-05-13 08:58:40|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652432360000|2022-05-13 08:59:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652432370000|2022-05-13 08:59:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1652432380000|2022-05-13 08:59:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|1
1652432390000|2022-05-13 08:59:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652432400000|2022-05-13 09:00:00|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1652432410000|2022-05-13 09:00:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652432420000|2022-05-13 09:00:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652432450000|2022-05-13 09:00:50|1864.2|1863|1864.2|1863|1864.5|1863.3|1864.2|1863|20
1652432460000|2022-05-13 09:01:00|1864|1862.8|1864.2|1863|1864.5|1863.3|1864|1862.8|7
1652432470000|2022-05-13 09:01:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652432480000|2022-05-13 09:01:20|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652432490000|2022-05-13 09:01:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652432500000|2022-05-13 09:01:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|2
1652432540000|2022-05-13 09:02:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|1
1652432550000|2022-05-13 09:02:30|1864.2|1863|1864.2|1863|1864.5|1863.3|1864.2|1863|0
1652432560000|2022-05-13 09:02:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652432580000|2022-05-13 09:03:00|||||||||1
1652432590000|2022-05-13 09:03:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652432650000|2022-05-13 09:04:10|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.7|1863.5|12
1652432660000|2022-05-13 09:04:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652432700000|2022-05-13 09:05:00|||||||||1
1652432720000|2022-05-13 09:05:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652432740000|2022-05-13 09:05:40|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652432750000|2022-05-13 09:05:50|1864.2|1863|1864.2|1863|1864.5|1863.3|1864.2|1863|0
1652432760000|2022-05-13 09:06:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652432770000|2022-05-13 09:06:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652432780000|2022-05-13 09:06:20|1863.7|1862.5|1864.5|1863.3|1864.5|1863.3|1863.7|1862.5|7
1652432800000|2022-05-13 09:06:40|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|0
1652432810000|2022-05-13 09:06:50|1864|1862.8|1864.2|1863|1864.5|1863.3|1864|1862.8|7
1652432820000|2022-05-13 09:07:00|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864.2|1863|0
1652432830000|2022-05-13 09:07:10|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864.2|1863|1
1652432840000|2022-05-13 09:07:20|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864.2|1863|0
1652432850000|2022-05-13 09:07:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652432880000|2022-05-13 09:08:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652432940000|2022-05-13 09:09:00|||||||||1
1652432980000|2022-05-13 09:09:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|6
1652433000000|2022-05-13 09:10:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652433030000|2022-05-13 09:10:30|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652433110000|2022-05-13 09:11:50|||||||||5
1652433120000|2022-05-13 09:12:00|||||||||1
1652433170000|2022-05-13 09:12:50|||||||||2
1652433180000|2022-05-13 09:13:00|||||||||2
1652433250000|2022-05-13 09:14:10|||||||||5
1652433260000|2022-05-13 09:14:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652433270000|2022-05-13 09:14:30|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|1
1652433280000|2022-05-13 09:14:40|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865.2|1864|0
1652433290000|2022-05-13 09:14:50|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865.2|1864|0
1652433300000|2022-05-13 09:15:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652433310000|2022-05-13 09:15:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652433360000|2022-05-13 09:16:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652433380000|2022-05-13 09:16:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652433400000|2022-05-13 09:16:40|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|0
1652433410000|2022-05-13 09:16:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652433420000|2022-05-13 09:17:00|||||||||1
1652433430000|2022-05-13 09:17:10|1865.2|1864|1865.2|1864|1865.5|1864.3|1865.2|1864|1
1652433440000|2022-05-13 09:17:20|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652433450000|2022-05-13 09:17:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652433480000|2022-05-13 09:18:00|||||||||1
1652433520000|2022-05-13 09:18:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|4
1652433540000|2022-05-13 09:19:00|||||||||1
1652433610000|2022-05-13 09:20:10|||||||||2
1652433620000|2022-05-13 09:20:20|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|11
1652433630000|2022-05-13 09:20:30|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652433660000|2022-05-13 09:21:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652433670000|2022-05-13 09:21:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652433690000|2022-05-13 09:21:30|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1652433700000|2022-05-13 09:21:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652433710000|2022-05-13 09:21:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652433720000|2022-05-13 09:22:00|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652433740000|2022-05-13 09:22:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|14
1652433750000|2022-05-13 09:22:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652433770000|2022-05-13 09:22:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652433780000|2022-05-13 09:23:00|||||||||1
1652433810000|2022-05-13 09:23:30|||||||||2
1652433830000|2022-05-13 09:23:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|4
1652433840000|2022-05-13 09:24:00|||||||||1
1652433850000|2022-05-13 09:24:10|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|5
1652433860000|2022-05-13 09:24:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652433870000|2022-05-13 09:24:30|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|2
1652433880000|2022-05-13 09:24:40|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1652433890000|2022-05-13 09:24:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|2
1652433900000|2022-05-13 09:25:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1652433930000|2022-05-13 09:25:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652433940000|2022-05-13 09:25:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652433950000|2022-05-13 09:25:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652433960000|2022-05-13 09:26:00|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652433970000|2022-05-13 09:26:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|5
1652433980000|2022-05-13 09:26:20|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.5|1864.3|7
1652433990000|2022-05-13 09:26:30|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652434000000|2022-05-13 09:26:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652434010000|2022-05-13 09:26:50|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|0
1652434020000|2022-05-13 09:27:00|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652434050000|2022-05-13 09:27:30|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652434070000|2022-05-13 09:27:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1652434080000|2022-05-13 09:28:00|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1
1652434090000|2022-05-13 09:28:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1
1652434100000|2022-05-13 09:28:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|4
1652434110000|2022-05-13 09:28:30|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|0
1652434120000|2022-05-13 09:28:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|4
1652434130000|2022-05-13 09:28:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652434140000|2022-05-13 09:29:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652434150000|2022-05-13 09:29:10|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652434160000|2022-05-13 09:29:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1652434180000|2022-05-13 09:29:40|||||||||1
1652434200000|2022-05-13 09:30:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|5
1652434220000|2022-05-13 09:30:20|||||||||2
1652434230000|2022-05-13 09:30:30|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|10
1652434240000|2022-05-13 09:30:40|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|0
1652434250000|2022-05-13 09:30:50|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652434260000|2022-05-13 09:31:00|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|6
1652434270000|2022-05-13 09:31:10|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|1
1652434280000|2022-05-13 09:31:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|3
1652434290000|2022-05-13 09:31:30|||||||||1
1652434300000|2022-05-13 09:31:40|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|9
1652434310000|2022-05-13 09:31:50|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864.2|1863|0
1652434320000|2022-05-13 09:32:00|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864.2|1863|1
1652434330000|2022-05-13 09:32:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652434340000|2022-05-13 09:32:20|||||||||2
1652434360000|2022-05-13 09:32:40|||||||||3
1652434380000|2022-05-13 09:33:00|||||||||2
1652434420000|2022-05-13 09:33:40|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|12
1652434430000|2022-05-13 09:33:50|||||||||14
1652434440000|2022-05-13 09:34:00|||||||||1
1652434450000|2022-05-13 09:34:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|7
1652434460000|2022-05-13 09:34:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|11
1652434470000|2022-05-13 09:34:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1
1652434500000|2022-05-13 09:35:00|||||||||2
1652434530000|2022-05-13 09:35:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652434580000|2022-05-13 09:36:20|1864.2|1863|1864.2|1863|1864.5|1863.3|1864.2|1863|1
1652434590000|2022-05-13 09:36:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652434610000|2022-05-13 09:36:50|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1652434620000|2022-05-13 09:37:00|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652434670000|2022-05-13 09:37:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|16
1652434680000|2022-05-13 09:38:00|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|4
1652434690000|2022-05-13 09:38:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652434730000|2022-05-13 09:38:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652434740000|2022-05-13 09:39:00|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|4
1652434750000|2022-05-13 09:39:10|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652434760000|2022-05-13 09:39:20|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652434770000|2022-05-13 09:39:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652434780000|2022-05-13 09:39:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652434790000|2022-05-13 09:39:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652434800000|2022-05-13 09:40:00|||||||||1
1652434840000|2022-05-13 09:40:40|1864.2|1863|1864.2|1863|1864.5|1863.3|1864.2|1863|1
1652434850000|2022-05-13 09:40:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652434860000|2022-05-13 09:41:00|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|2
1652434870000|2022-05-13 09:41:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652434920000|2022-05-13 09:42:00|||||||||1
1652434930000|2022-05-13 09:42:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|4
1652434950000|2022-05-13 09:42:30|1863.5|1862.3|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|1
1652434960000|2022-05-13 09:42:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652434980000|2022-05-13 09:43:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652434990000|2022-05-13 09:43:10|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|0
1652435000000|2022-05-13 09:43:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652435010000|2022-05-13 09:43:30|||||||||9
1652435020000|2022-05-13 09:43:40|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652435030000|2022-05-13 09:43:50|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652435040000|2022-05-13 09:44:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.7|1862.5|2
1652435050000|2022-05-13 09:44:10|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652435070000|2022-05-13 09:44:30|||||||||1
1652435090000|2022-05-13 09:44:50|1863.7|1862.5|1864.5|1863.3|1864.5|1863.3|1863.7|1862.5|4
1652435100000|2022-05-13 09:45:00|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|1
1652435110000|2022-05-13 09:45:10|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|6
1652435120000|2022-05-13 09:45:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|2
1652435160000|2022-05-13 09:46:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652435170000|2022-05-13 09:46:10|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|1
1652435180000|2022-05-13 09:46:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652435220000|2022-05-13 09:47:00|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652435230000|2022-05-13 09:47:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|6
1652435240000|2022-05-13 09:47:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|1
1652435250000|2022-05-13 09:47:30|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864|1862.8|3
1652435260000|2022-05-13 09:47:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652435270000|2022-05-13 09:47:50|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|0
1652435280000|2022-05-13 09:48:00|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864|1862.8|1
1652435290000|2022-05-13 09:48:10|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864.2|1863|1
1652435300000|2022-05-13 09:48:20|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|0
1652435330000|2022-05-13 09:48:50|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652435350000|2022-05-13 09:49:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652435360000|2022-05-13 09:49:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652435380000|2022-05-13 09:49:40|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652435390000|2022-05-13 09:49:50|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|1
1652435400000|2022-05-13 09:50:00|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|2
1652435450000|2022-05-13 09:50:50|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1652435480000|2022-05-13 09:51:20|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|2
1652435490000|2022-05-13 09:51:30|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652435500000|2022-05-13 09:51:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|3
1652435510000|2022-05-13 09:51:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|22
1652435520000|2022-05-13 09:52:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652435530000|2022-05-13 09:52:10|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|0
1652435540000|2022-05-13 09:52:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652435560000|2022-05-13 09:52:40|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|6
1652435570000|2022-05-13 09:52:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652435600000|2022-05-13 09:53:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|22
1652435620000|2022-05-13 09:53:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652435640000|2022-05-13 09:54:00|||||||||1
1652435680000|2022-05-13 09:54:40|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|27
1652435690000|2022-05-13 09:54:50|||||||||2
1652435700000|2022-05-13 09:55:00|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|5
1652435710000|2022-05-13 09:55:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652435730000|2022-05-13 09:55:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652435750000|2022-05-13 09:55:50|||||||||2
1652435760000|2022-05-13 09:56:00|||||||||1
1652435780000|2022-05-13 09:56:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652435790000|2022-05-13 09:56:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|3
1652435800000|2022-05-13 09:56:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652435810000|2022-05-13 09:56:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652435820000|2022-05-13 09:57:00|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652435840000|2022-05-13 09:57:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652435850000|2022-05-13 09:57:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652435860000|2022-05-13 09:57:40|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652435900000|2022-05-13 09:58:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652435910000|2022-05-13 09:58:30|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|3
1652435920000|2022-05-13 09:58:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652435930000|2022-05-13 09:58:50|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652435940000|2022-05-13 09:59:00|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652435950000|2022-05-13 09:59:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652436000000|2022-05-13 10:00:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652436010000|2022-05-13 10:00:10|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|1
1652436020000|2022-05-13 10:00:20|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652436030000|2022-05-13 10:00:30|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652436040000|2022-05-13 10:00:40|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|2
1652436070000|2022-05-13 10:01:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|3
1652436080000|2022-05-13 10:01:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|7
1652436090000|2022-05-13 10:01:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|11
1652436110000|2022-05-13 10:01:50|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|13
1652436120000|2022-05-13 10:02:00|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|4
1652436130000|2022-05-13 10:02:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|5
1652436140000|2022-05-13 10:02:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652436160000|2022-05-13 10:02:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652436170000|2022-05-13 10:02:50|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652436210000|2022-05-13 10:03:30|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1652436230000|2022-05-13 10:03:50|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|1
1652436240000|2022-05-13 10:04:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652436270000|2022-05-13 10:04:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|9
1652436280000|2022-05-13 10:04:40|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|5
1652436290000|2022-05-13 10:04:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652436300000|2022-05-13 10:05:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|9
1652436310000|2022-05-13 10:05:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652436360000|2022-05-13 10:06:00|||||||||1
1652436370000|2022-05-13 10:06:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1652436380000|2022-05-13 10:06:20|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652436400000|2022-05-13 10:06:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652436420000|2022-05-13 10:07:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|0
1652436430000|2022-05-13 10:07:10|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652436450000|2022-05-13 10:07:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652436480000|2022-05-13 10:08:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|0
1652436490000|2022-05-13 10:08:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652436500000|2022-05-13 10:08:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652436510000|2022-05-13 10:08:30|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652436520000|2022-05-13 10:08:40|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|0
1652436530000|2022-05-13 10:08:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652436540000|2022-05-13 10:09:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652436550000|2022-05-13 10:09:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652436600000|2022-05-13 10:10:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|2
1652436620000|2022-05-13 10:10:20|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|0
1652436630000|2022-05-13 10:10:30|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652436660000|2022-05-13 10:11:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1652436670000|2022-05-13 10:11:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652436680000|2022-05-13 10:11:20|1863.5|1862.3|1863.7|1862.5|1864|1862.8|1863.5|1862.3|8
1652436690000|2022-05-13 10:11:30|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652436700000|2022-05-13 10:11:40|||||||||12
1652436720000|2022-05-13 10:12:00|||||||||2
1652436730000|2022-05-13 10:12:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|9
1652436740000|2022-05-13 10:12:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|1
1652436750000|2022-05-13 10:12:30|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|48
1652436760000|2022-05-13 10:12:40|||||||||27
1652436780000|2022-05-13 10:13:00|||||||||14
1652436810000|2022-05-13 10:13:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|8
1652436820000|2022-05-13 10:13:40|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|15
1652436830000|2022-05-13 10:13:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|6
1652436840000|2022-05-13 10:14:00|||||||||2
1652436870000|2022-05-13 10:14:30|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|16
1652436880000|2022-05-13 10:14:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652436900000|2022-05-13 10:15:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1652436920000|2022-05-13 10:15:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652436930000|2022-05-13 10:15:30|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652436990000|2022-05-13 10:16:30|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652437000000|2022-05-13 10:16:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652437020000|2022-05-13 10:17:00|||||||||2
1652437050000|2022-05-13 10:17:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652437090000|2022-05-13 10:18:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|2
1652437100000|2022-05-13 10:18:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652437120000|2022-05-13 10:18:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652437140000|2022-05-13 10:19:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|5
1652437180000|2022-05-13 10:19:40|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|7
1652437190000|2022-05-13 10:19:50|||||||||1
1652437200000|2022-05-13 10:20:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652437260000|2022-05-13 10:21:00|||||||||3
1652437320000|2022-05-13 10:22:00|||||||||1
1652437340000|2022-05-13 10:22:20|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|2
1652437350000|2022-05-13 10:22:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652437370000|2022-05-13 10:22:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652437380000|2022-05-13 10:23:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|12
1652437390000|2022-05-13 10:23:10|||||||||1
1652437440000|2022-05-13 10:24:00|||||||||1
1652437490000|2022-05-13 10:24:50|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|7
1652437500000|2022-05-13 10:25:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|5
1652437510000|2022-05-13 10:25:10|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|1
1652437560000|2022-05-13 10:26:00|||||||||1
1652437600000|2022-05-13 10:26:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|7
1652437610000|2022-05-13 10:26:50|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|14
1652437620000|2022-05-13 10:27:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|5
1652437660000|2022-05-13 10:27:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1652437670000|2022-05-13 10:27:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652437680000|2022-05-13 10:28:00|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|4
1652437700000|2022-05-13 10:28:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652437710000|2022-05-13 10:28:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|1
1652437740000|2022-05-13 10:29:00|||||||||2
1652437800000|2022-05-13 10:30:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|3
1652437820000|2022-05-13 10:30:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652437840000|2022-05-13 10:30:40|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652437850000|2022-05-13 10:30:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652437860000|2022-05-13 10:31:00|||||||||3
1652437870000|2022-05-13 10:31:10|||||||||1
1652437880000|2022-05-13 10:31:20|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|1
1652437890000|2022-05-13 10:31:30|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|0
1652437900000|2022-05-13 10:31:40|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|0
1652437910000|2022-05-13 10:31:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652437920000|2022-05-13 10:32:00|||||||||2
1652437930000|2022-05-13 10:32:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|5
1652437940000|2022-05-13 10:32:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652437960000|2022-05-13 10:32:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652437970000|2022-05-13 10:32:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652437980000|2022-05-13 10:33:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652438010000|2022-05-13 10:33:30|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|7
1652438020000|2022-05-13 10:33:40|1865|1863.8|1865.2|1864|1865.2|1864|1865|1863.8|1
1652438030000|2022-05-13 10:33:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1
1652438040000|2022-05-13 10:34:00|||||||||2
1652438050000|2022-05-13 10:34:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|4
1652438060000|2022-05-13 10:34:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|4
1652438100000|2022-05-13 10:35:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|2
1652438130000|2022-05-13 10:35:30|||||||||12
1652438160000|2022-05-13 10:36:00|||||||||1
1652438220000|2022-05-13 10:37:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1652438230000|2022-05-13 10:37:10|||||||||2
1652438290000|2022-05-13 10:38:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652438310000|2022-05-13 10:38:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|12
1652438320000|2022-05-13 10:38:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|3
1652438330000|2022-05-13 10:38:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652438360000|2022-05-13 10:39:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|2
1652438370000|2022-05-13 10:39:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652438410000|2022-05-13 10:40:10|||||||||1
1652438420000|2022-05-13 10:40:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652438430000|2022-05-13 10:40:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652438440000|2022-05-13 10:40:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|6
1652438450000|2022-05-13 10:40:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1652438500000|2022-05-13 10:41:40|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|4
1652438510000|2022-05-13 10:41:50|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|6
1652438520000|2022-05-13 10:42:00|||||||||4
1652438540000|2022-05-13 10:42:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|4
1652438560000|2022-05-13 10:42:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|12
1652438610000|2022-05-13 10:43:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652438630000|2022-05-13 10:43:50|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1652438640000|2022-05-13 10:44:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652438660000|2022-05-13 10:44:20|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652438670000|2022-05-13 10:44:30|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652438680000|2022-05-13 10:44:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|4
1652438690000|2022-05-13 10:44:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|4
1652438700000|2022-05-13 10:45:00|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|2
1652438710000|2022-05-13 10:45:10|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|1
1652438720000|2022-05-13 10:45:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|23
1652438830000|2022-05-13 10:47:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|39
1652438850000|2022-05-13 10:47:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|8
1652438880000|2022-05-13 10:48:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1652438890000|2022-05-13 10:48:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|19
1652438920000|2022-05-13 10:48:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1652438980000|2022-05-13 10:49:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|8
1652438990000|2022-05-13 10:49:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652439000000|2022-05-13 10:50:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|2
1652439020000|2022-05-13 10:50:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1652439060000|2022-05-13 10:51:00|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|5
1652439070000|2022-05-13 10:51:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652439090000|2022-05-13 10:51:30|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|1
1652439110000|2022-05-13 10:51:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652439170000|2022-05-13 10:52:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652439180000|2022-05-13 10:53:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652439190000|2022-05-13 10:53:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652439200000|2022-05-13 10:53:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652439220000|2022-05-13 10:53:40|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|1
1652439230000|2022-05-13 10:53:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652439270000|2022-05-13 10:54:30|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|3
1652439280000|2022-05-13 10:54:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652439290000|2022-05-13 10:54:50|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652439300000|2022-05-13 10:55:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652439360000|2022-05-13 10:56:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|4
1652439400000|2022-05-13 10:56:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652439410000|2022-05-13 10:56:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652439420000|2022-05-13 10:57:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|6
1652439450000|2022-05-13 10:57:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|14
1652439460000|2022-05-13 10:57:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652439510000|2022-05-13 10:58:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652439540000|2022-05-13 10:59:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|8
1652439550000|2022-05-13 10:59:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652439570000|2022-05-13 10:59:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1652439580000|2022-05-13 10:59:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652439590000|2022-05-13 10:59:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652439600000|2022-05-13 11:00:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|7
1652439610000|2022-05-13 11:00:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652439620000|2022-05-13 11:00:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|2
1652439640000|2022-05-13 11:00:40|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|12
1652439660000|2022-05-13 11:01:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652439670000|2022-05-13 11:01:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|10
1652439680000|2022-05-13 11:01:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652439700000|2022-05-13 11:01:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|3
1652439710000|2022-05-13 11:01:50|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|2
1652439720000|2022-05-13 11:02:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652439740000|2022-05-13 11:02:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652439770000|2022-05-13 11:02:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|3
1652439780000|2022-05-13 11:03:00|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|1
1652439790000|2022-05-13 11:03:10|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1652439800000|2022-05-13 11:03:20|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|0
1652439810000|2022-05-13 11:03:30|1867|1865.8|1867.2|1866|1867.2|1866|1867|1865.8|0
1652439820000|2022-05-13 11:03:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652439840000|2022-05-13 11:04:00|||||||||1
1652439850000|2022-05-13 11:04:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652439860000|2022-05-13 11:04:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652439870000|2022-05-13 11:04:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652439950000|2022-05-13 11:05:50|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|2
1652439960000|2022-05-13 11:06:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652439990000|2022-05-13 11:06:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|3
1652440020000|2022-05-13 11:07:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|1
1652440030000|2022-05-13 11:07:10|1866.5|1865.3|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|0
1652440050000|2022-05-13 11:07:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652440060000|2022-05-13 11:07:40|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|6
1652440070000|2022-05-13 11:07:50|1866.5|1865.3|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|0
1652440080000|2022-05-13 11:08:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652440140000|2022-05-13 11:09:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652440150000|2022-05-13 11:09:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|0
1652440160000|2022-05-13 11:09:20|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652440170000|2022-05-13 11:09:30|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1652440180000|2022-05-13 11:09:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652440200000|2022-05-13 11:10:00|||||||||1
1652440250000|2022-05-13 11:10:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652440260000|2022-05-13 11:11:00|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|0
1652440270000|2022-05-13 11:11:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1652440280000|2022-05-13 11:11:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|2
1652440310000|2022-05-13 11:11:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652440320000|2022-05-13 11:12:00|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|5
1652440330000|2022-05-13 11:12:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652440340000|2022-05-13 11:12:20|||||||||1
1652440380000|2022-05-13 11:13:00|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652440390000|2022-05-13 11:13:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|4
1652440400000|2022-05-13 11:13:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|2
1652440410000|2022-05-13 11:13:30|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652440420000|2022-05-13 11:13:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652440430000|2022-05-13 11:13:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652440460000|2022-05-13 11:14:20|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|1
1652440470000|2022-05-13 11:14:30|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1652440480000|2022-05-13 11:14:40|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1652440490000|2022-05-13 11:14:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652440500000|2022-05-13 11:15:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652440510000|2022-05-13 11:15:10|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|1
1652440520000|2022-05-13 11:15:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652440530000|2022-05-13 11:15:30|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|1
1652440540000|2022-05-13 11:15:40|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1652440550000|2022-05-13 11:15:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652440590000|2022-05-13 11:16:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|2
1652440600000|2022-05-13 11:16:40|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652440610000|2022-05-13 11:16:50|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|1
1652440620000|2022-05-13 11:17:00|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1652440630000|2022-05-13 11:17:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652440720000|2022-05-13 11:18:40|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|1
1652440730000|2022-05-13 11:18:50|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|2
1652440740000|2022-05-13 11:19:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1652440760000|2022-05-13 11:19:20|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|1
1652440770000|2022-05-13 11:19:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652440780000|2022-05-13 11:19:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652440790000|2022-05-13 11:19:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652440800000|2022-05-13 11:20:00|||||||||1
1652440820000|2022-05-13 11:20:20|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652440830000|2022-05-13 11:20:30|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1652440840000|2022-05-13 11:20:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652440860000|2022-05-13 11:21:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652440870000|2022-05-13 11:21:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652440880000|2022-05-13 11:21:20|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652440890000|2022-05-13 11:21:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652440900000|2022-05-13 11:21:40|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652440910000|2022-05-13 11:21:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652440920000|2022-05-13 11:22:00|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|8
1652440930000|2022-05-13 11:22:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652440980000|2022-05-13 11:23:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652440990000|2022-05-13 11:23:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1652441010000|2022-05-13 11:23:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652441020000|2022-05-13 11:23:40|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652441030000|2022-05-13 11:23:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652441040000|2022-05-13 11:24:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652441070000|2022-05-13 11:24:30|||||||||1
1652441080000|2022-05-13 11:24:40|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652441090000|2022-05-13 11:24:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652441130000|2022-05-13 11:25:30|||||||||1
1652441150000|2022-05-13 11:25:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1652441160000|2022-05-13 11:26:00|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|1
1652441170000|2022-05-13 11:26:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|0
1652441210000|2022-05-13 11:26:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652441230000|2022-05-13 11:27:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1652441240000|2022-05-13 11:27:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652441270000|2022-05-13 11:27:50|||||||||3
1652441290000|2022-05-13 11:28:10|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652441300000|2022-05-13 11:28:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652441370000|2022-05-13 11:29:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652441400000|2022-05-13 11:30:00|||||||||1
1652441450000|2022-05-13 11:30:50|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|4
1652441460000|2022-05-13 11:31:00|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652441480000|2022-05-13 11:31:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1652441500000|2022-05-13 11:31:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652441510000|2022-05-13 11:31:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652441520000|2022-05-13 11:32:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1652441530000|2022-05-13 11:32:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652441560000|2022-05-13 11:32:40|||||||||1
1652441590000|2022-05-13 11:33:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652441610000|2022-05-13 11:33:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652441620000|2022-05-13 11:33:40|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1652441630000|2022-05-13 11:33:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652441640000|2022-05-13 11:34:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1652441680000|2022-05-13 11:34:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|3
1652441760000|2022-05-13 11:36:00|||||||||2
1652441790000|2022-05-13 11:36:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|6
1652441800000|2022-05-13 11:36:40|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867|1865.8|8
1652441810000|2022-05-13 11:36:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652441820000|2022-05-13 11:37:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|3
1652441860000|2022-05-13 11:37:40|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|0
1652441870000|2022-05-13 11:37:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652441880000|2022-05-13 11:38:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652441900000|2022-05-13 11:38:20|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|0
1652441910000|2022-05-13 11:38:30|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|0
1652441920000|2022-05-13 11:38:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|1
1652441930000|2022-05-13 11:38:50|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|0
1652441940000|2022-05-13 11:39:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652441960000|2022-05-13 11:39:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652441970000|2022-05-13 11:39:30|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|1
1652441980000|2022-05-13 11:39:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652441990000|2022-05-13 11:39:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|5
1652442000000|2022-05-13 11:40:00|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|1
1652442010000|2022-05-13 11:40:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652442030000|2022-05-13 11:40:30|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|3
1652442040000|2022-05-13 11:40:40|1867|1865.8|1867.2|1866|1867.2|1866|1867|1865.8|0
1652442050000|2022-05-13 11:40:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652442160000|2022-05-13 11:42:40|||||||||3
1652442240000|2022-05-13 11:44:00|||||||||1
1652442270000|2022-05-13 11:44:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|2
1652442280000|2022-05-13 11:44:40|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1652442300000|2022-05-13 11:45:00|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|7
1652442330000|2022-05-13 11:45:30|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1652442340000|2022-05-13 11:45:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652442370000|2022-05-13 11:46:10|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652442380000|2022-05-13 11:46:20|||||||||4
1652442420000|2022-05-13 11:47:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|1
1652442480000|2022-05-13 11:48:00|||||||||10
1652442490000|2022-05-13 11:48:10|||||||||2
1652442520000|2022-05-13 11:48:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|3
1652442560000|2022-05-13 11:49:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652442580000|2022-05-13 11:49:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|24
1652442590000|2022-05-13 11:49:50|||||||||6
1652442620000|2022-05-13 11:50:20|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|9
1652442630000|2022-05-13 11:50:30|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1652442720000|2022-05-13 11:52:00|||||||||1
1652442740000|2022-05-13 11:52:20|||||||||1
1652442750000|2022-05-13 11:52:30|||||||||1
1652442760000|2022-05-13 11:52:40|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|5
1652442770000|2022-05-13 11:52:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652442780000|2022-05-13 11:53:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|3
1652442790000|2022-05-13 11:53:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652442840000|2022-05-13 11:54:00|||||||||1
1652442900000|2022-05-13 11:55:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|3
1652442910000|2022-05-13 11:55:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|7
1652442940000|2022-05-13 11:55:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|4
1652442950000|2022-05-13 11:55:50|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|0
1652442960000|2022-05-13 11:56:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|3
1652442970000|2022-05-13 11:56:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652443000000|2022-05-13 11:56:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652443060000|2022-05-13 11:57:40|1869|1867.8|1870.5|1869.3|1870.5|1869.3|1869|1867.8|76
1652443070000|2022-05-13 11:57:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|4
1652443090000|2022-05-13 11:58:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|9
1652443100000|2022-05-13 11:58:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652443110000|2022-05-13 11:58:30|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870.2|1869|15
1652443120000|2022-05-13 11:58:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652443130000|2022-05-13 11:58:50|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652443140000|2022-05-13 11:59:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652443150000|2022-05-13 11:59:10|1870.2|1869|1870.2|1869|1870.2|1869|1870|1868.8|4
1652443160000|2022-05-13 11:59:20|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870|1868.8|6
1652443170000|2022-05-13 11:59:30|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870|1868.8|5
1652443180000|2022-05-13 11:59:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652443190000|2022-05-13 11:59:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1652443200000|2022-05-13 12:00:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|19
1652443210000|2022-05-13 12:00:10|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|6
1652443230000|2022-05-13 12:00:30|||||||||6
1652443260000|2022-05-13 12:01:00|||||||||1
1652443270000|2022-05-13 12:01:10|||||||||3
1652443280000|2022-05-13 12:01:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652443290000|2022-05-13 12:01:30|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|2
1652443300000|2022-05-13 12:01:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1652443320000|2022-05-13 12:02:00|||||||||1
1652443350000|2022-05-13 12:02:30|||||||||1
1652443380000|2022-05-13 12:03:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|4
1652443440000|2022-05-13 12:04:00|||||||||1
1652443450000|2022-05-13 12:04:10|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|15
1652443460000|2022-05-13 12:04:20|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1652443470000|2022-05-13 12:04:30|1869.5|1868.3|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1652443480000|2022-05-13 12:04:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1652443500000|2022-05-13 12:05:00|||||||||1
1652443520000|2022-05-13 12:05:20|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|2
1652443530000|2022-05-13 12:05:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|11
1652443540000|2022-05-13 12:05:40|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|2
1652443550000|2022-05-13 12:05:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|2
1652443560000|2022-05-13 12:06:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|12
1652443580000|2022-05-13 12:06:20|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1652443590000|2022-05-13 12:06:30|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869|1867.8|1
1652443600000|2022-05-13 12:06:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652443620000|2022-05-13 12:07:00|||||||||1
1652443640000|2022-05-13 12:07:20|1869|1867.8|1869.2|1868|1869.2|1868|1869|1867.8|14
1652443650000|2022-05-13 12:07:30|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652443670000|2022-05-13 12:07:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|5
1652443680000|2022-05-13 12:08:00|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|10
1652443760000|2022-05-13 12:09:20|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1652443810000|2022-05-13 12:10:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|5
1652443820000|2022-05-13 12:10:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|3
1652443830000|2022-05-13 12:10:30|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.7|1868.5|0
1652443840000|2022-05-13 12:10:40|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1652443860000|2022-05-13 12:11:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|2
1652443870000|2022-05-13 12:11:10|||||||||1
1652443880000|2022-05-13 12:11:20|||||||||2
1652443970000|2022-05-13 12:12:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|2
1652443980000|2022-05-13 12:13:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|8
1652444000000|2022-05-13 12:13:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652444030000|2022-05-13 12:13:50|||||||||16
1652444050000|2022-05-13 12:14:10|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|16
1652444070000|2022-05-13 12:14:30|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|5
1652444080000|2022-05-13 12:14:40|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|17
1652444090000|2022-05-13 12:14:50|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|3
1652444100000|2022-05-13 12:15:00|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1652444120000|2022-05-13 12:15:20|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|4
1652444130000|2022-05-13 12:15:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|5
1652444140000|2022-05-13 12:15:40|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869|1867.8|11
1652444150000|2022-05-13 12:15:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652444160000|2022-05-13 12:16:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|3
1652444180000|2022-05-13 12:16:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|4
1652444240000|2022-05-13 12:17:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|10
1652444250000|2022-05-13 12:17:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1652444260000|2022-05-13 12:17:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|14
1652444270000|2022-05-13 12:17:50|||||||||18
1652444280000|2022-05-13 12:18:00|||||||||1
1652444340000|2022-05-13 12:19:00|1869|1867.8|1869.2|1868|1869.5|1868.3|1869|1867.8|8
1652444350000|2022-05-13 12:19:10|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652444390000|2022-05-13 12:19:50|||||||||1
1652444400000|2022-05-13 12:20:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|4
1652444410000|2022-05-13 12:20:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|3
1652444430000|2022-05-13 12:20:30|1869.2|1868|1869.2|1868|1869.5|1868.3|1869.2|1868|0
1652444440000|2022-05-13 12:20:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652444470000|2022-05-13 12:21:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652444480000|2022-05-13 12:21:20|||||||||1
1652444520000|2022-05-13 12:22:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|14
1652444530000|2022-05-13 12:22:10|||||||||2
1652444540000|2022-05-13 12:22:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|9
1652444560000|2022-05-13 12:22:40|||||||||2
1652444570000|2022-05-13 12:22:50|||||||||1
1652444580000|2022-05-13 12:23:00|||||||||2
1652444600000|2022-05-13 12:23:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|11
1652444610000|2022-05-13 12:23:30|||||||||2
1652444630000|2022-05-13 12:23:50|||||||||2
1652444640000|2022-05-13 12:24:00|||||||||2
1652444650000|2022-05-13 12:24:10|||||||||2
1652444660000|2022-05-13 12:24:20|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|2
1652444670000|2022-05-13 12:24:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|2
1652444690000|2022-05-13 12:24:50|||||||||2
1652444700000|2022-05-13 12:25:00|||||||||2
1652444730000|2022-05-13 12:25:30|||||||||2
1652444740000|2022-05-13 12:25:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|15
1652444750000|2022-05-13 12:25:50|||||||||4
1652444770000|2022-05-13 12:26:10|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|6
1652444780000|2022-05-13 12:26:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652444800000|2022-05-13 12:26:40|||||||||2
1652444810000|2022-05-13 12:26:50|||||||||2
1652444820000|2022-05-13 12:27:00|||||||||1
1652444840000|2022-05-13 12:27:20|||||||||2
1652444850000|2022-05-13 12:27:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652444860000|2022-05-13 12:27:40|||||||||3
1652444870000|2022-05-13 12:27:50|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|12
1652444880000|2022-05-13 12:28:00|||||||||3
1652444890000|2022-05-13 12:28:10|||||||||7
1652444900000|2022-05-13 12:28:20|||||||||3
1652444910000|2022-05-13 12:28:30|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|73
1652444920000|2022-05-13 12:28:40|||||||||1
1652444940000|2022-05-13 12:29:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|34
1652444950000|2022-05-13 12:29:10|||||||||12
1652444970000|2022-05-13 12:29:30|||||||||3
1652444990000|2022-05-13 12:29:50|||||||||4
1652445000000|2022-05-13 12:30:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|18
1652445010000|2022-05-13 12:30:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|2
1652445020000|2022-05-13 12:30:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652445030000|2022-05-13 12:30:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|6
1652445040000|2022-05-13 12:30:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|5
1652445050000|2022-05-13 12:30:50|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|0
1652445060000|2022-05-13 12:31:00|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|4
1652445070000|2022-05-13 12:31:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652445080000|2022-05-13 12:31:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652445100000|2022-05-13 12:31:40|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|20
1652445110000|2022-05-13 12:31:50|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|7
1652445120000|2022-05-13 12:32:00|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652445170000|2022-05-13 12:32:50|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.7|1866.5|9
1652445180000|2022-05-13 12:33:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1652445190000|2022-05-13 12:33:10|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|0
1652445200000|2022-05-13 12:33:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652445240000|2022-05-13 12:34:00|||||||||1
1652445250000|2022-05-13 12:34:10|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|13
1652445290000|2022-05-13 12:34:50|||||||||1
1652445320000|2022-05-13 12:35:20|||||||||1
1652445360000|2022-05-13 12:36:00|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652445370000|2022-05-13 12:36:10|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|11
1652445400000|2022-05-13 12:36:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|3
1652445410000|2022-05-13 12:36:50|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|1
1652445420000|2022-05-13 12:37:00|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652445430000|2022-05-13 12:37:10|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|8
1652445470000|2022-05-13 12:37:50|1867.5|1866.3|1867.7|1866.5|1868|1866.8|1867.5|1866.3|8
1652445480000|2022-05-13 12:38:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652445510000|2022-05-13 12:38:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|8
1652445560000|2022-05-13 12:39:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|4
1652445620000|2022-05-13 12:40:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|17
1652445630000|2022-05-13 12:40:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|12
1652445640000|2022-05-13 12:40:40|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|8
1652445650000|2022-05-13 12:40:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652445680000|2022-05-13 12:41:20|||||||||8
1652445690000|2022-05-13 12:41:30|||||||||42
1652445720000|2022-05-13 12:42:00|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|9
1652445730000|2022-05-13 12:42:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652445740000|2022-05-13 12:42:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1652445810000|2022-05-13 12:43:30|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867.2|1866|8
1652445820000|2022-05-13 12:43:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652445840000|2022-05-13 12:44:00|1867|1865.8|1867.2|1866|1867.2|1866|1867|1865.8|13
1652445850000|2022-05-13 12:44:10|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867.2|1866|1
1652445860000|2022-05-13 12:44:20|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867.2|1866|2
1652445870000|2022-05-13 12:44:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652445890000|2022-05-13 12:44:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|4
1652445960000|2022-05-13 12:46:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|16
1652445970000|2022-05-13 12:46:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1652446000000|2022-05-13 12:46:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|4
1652446010000|2022-05-13 12:46:50|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652446020000|2022-05-13 12:47:00|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|7
1652446030000|2022-05-13 12:47:10|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652446060000|2022-05-13 12:47:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|4
1652446080000|2022-05-13 12:48:00|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|8
1652446140000|2022-05-13 12:49:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|9
1652446150000|2022-05-13 12:49:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652446180000|2022-05-13 12:49:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|7
1652446200000|2022-05-13 12:50:00|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|5
1652446220000|2022-05-13 12:50:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|6
1652446230000|2022-05-13 12:50:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652446240000|2022-05-13 12:50:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|3
1652446270000|2022-05-13 12:51:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652446290000|2022-05-13 12:51:30|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|2
1652446300000|2022-05-13 12:51:40|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|1
1652446310000|2022-05-13 12:51:50|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652446400000|2022-05-13 12:53:20|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|7
1652446410000|2022-05-13 12:53:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652446450000|2022-05-13 12:54:10|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|13
1652446460000|2022-05-13 12:54:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652446470000|2022-05-13 12:54:30|||||||||1
1652446530000|2022-05-13 12:55:30|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|11
1652446560000|2022-05-13 12:56:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|6
1652446630000|2022-05-13 12:57:10|||||||||7
1652446640000|2022-05-13 12:57:20|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|1
1652446650000|2022-05-13 12:57:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1652446680000|2022-05-13 12:58:00|||||||||11
1652446690000|2022-05-13 12:58:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.7|1866.5|0
1652446700000|2022-05-13 12:58:20|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1652446710000|2022-05-13 12:58:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652446730000|2022-05-13 12:58:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1652446740000|2022-05-13 12:59:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|16
1652446750000|2022-05-13 12:59:10|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|4
1652446760000|2022-05-13 12:59:20|||||||||2
1652446840000|2022-05-13 13:00:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652446860000|2022-05-13 13:01:00|||||||||5
1652446870000|2022-05-13 13:01:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|8
1652446880000|2022-05-13 13:01:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652446890000|2022-05-13 13:01:30|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1652446900000|2022-05-13 13:01:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1652446940000|2022-05-13 13:02:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|14
1652446950000|2022-05-13 13:02:30|||||||||1
1652446980000|2022-05-13 13:03:00|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|6
1652446990000|2022-05-13 13:03:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1652447000000|2022-05-13 13:03:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652447070000|2022-05-13 13:04:30|||||||||10
1652447080000|2022-05-13 13:04:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652447100000|2022-05-13 13:05:00|||||||||2
1652447110000|2022-05-13 13:05:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|5
1652447120000|2022-05-13 13:05:20|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|10
1652447130000|2022-05-13 13:05:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|6
1652447140000|2022-05-13 13:05:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652447150000|2022-05-13 13:05:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|6
1652447180000|2022-05-13 13:06:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|10
1652447190000|2022-05-13 13:06:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|12
1652447200000|2022-05-13 13:06:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652447220000|2022-05-13 13:07:00|||||||||1
1652447280000|2022-05-13 13:08:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|7
1652447290000|2022-05-13 13:08:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|2
1652447300000|2022-05-13 13:08:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652447310000|2022-05-13 13:08:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652447320000|2022-05-13 13:08:40|||||||||9
1652447330000|2022-05-13 13:08:50|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|5
1652447340000|2022-05-13 13:09:00|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|0
1652447350000|2022-05-13 13:09:10|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|0
1652447360000|2022-05-13 13:09:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652447400000|2022-05-13 13:10:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652447440000|2022-05-13 13:10:40|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|0
1652447450000|2022-05-13 13:10:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652447460000|2022-05-13 13:11:00|||||||||1
1652447510000|2022-05-13 13:11:50|||||||||2
1652447540000|2022-05-13 13:12:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|11
1652447550000|2022-05-13 13:12:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|16
1652447560000|2022-05-13 13:12:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|5
1652447570000|2022-05-13 13:12:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652447580000|2022-05-13 13:13:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1652447620000|2022-05-13 13:13:40|1865|1863.8|1865.2|1864|1865.2|1864|1865|1863.8|2
1652447630000|2022-05-13 13:13:50|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|1
1652447640000|2022-05-13 13:14:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|13
1652447650000|2022-05-13 13:14:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652447670000|2022-05-13 13:14:30|||||||||1
1652447680000|2022-05-13 13:14:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|6
1652447730000|2022-05-13 13:15:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|8
1652447740000|2022-05-13 13:15:40|||||||||13
1652447750000|2022-05-13 13:15:50|||||||||2
1652447780000|2022-05-13 13:16:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|11
1652447790000|2022-05-13 13:16:30|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|1
1652447800000|2022-05-13 13:16:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652447810000|2022-05-13 13:16:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652447830000|2022-05-13 13:17:10|||||||||3
1652447840000|2022-05-13 13:17:20|||||||||1
1652447850000|2022-05-13 13:17:30|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|7
1652447860000|2022-05-13 13:17:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652447940000|2022-05-13 13:19:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|7
1652447960000|2022-05-13 13:19:20|||||||||1
1652447990000|2022-05-13 13:19:50|||||||||1
1652448000000|2022-05-13 13:20:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|2
1652448010000|2022-05-13 13:20:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|10
1652448020000|2022-05-13 13:20:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652448030000|2022-05-13 13:20:30|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652448040000|2022-05-13 13:20:40|||||||||1
1652448050000|2022-05-13 13:20:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652448070000|2022-05-13 13:21:10|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|8
1652448080000|2022-05-13 13:21:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652448100000|2022-05-13 13:21:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652448110000|2022-05-13 13:21:50|||||||||2
1652448160000|2022-05-13 13:22:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1652448180000|2022-05-13 13:23:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|1
1652448230000|2022-05-13 13:23:50|||||||||3
1652448240000|2022-05-13 13:24:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652448310000|2022-05-13 13:25:10|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|5
1652448320000|2022-05-13 13:25:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652448340000|2022-05-13 13:25:40|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|13
1652448350000|2022-05-13 13:25:50|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|2
1652448360000|2022-05-13 13:26:00|1864|1862.8|1865|1863.8|1865|1863.8|1864|1862.8|93
1652448370000|2022-05-13 13:26:10|||||||||2
1652448380000|2022-05-13 13:26:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|9
1652448410000|2022-05-13 13:26:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|9
1652448420000|2022-05-13 13:27:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|50
1652448430000|2022-05-13 13:27:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|8
1652448460000|2022-05-13 13:27:40|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|32
1652448480000|2022-05-13 13:28:00|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|10
1652448490000|2022-05-13 13:28:10|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652448500000|2022-05-13 13:28:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652448510000|2022-05-13 13:28:30|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|6
1652448530000|2022-05-13 13:28:50|||||||||2
1652448540000|2022-05-13 13:29:00|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652448560000|2022-05-13 13:29:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|3
1652448570000|2022-05-13 13:29:30|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|1
1652448580000|2022-05-13 13:29:40|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1652448590000|2022-05-13 13:29:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652448600000|2022-05-13 13:30:00|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|16
1652448610000|2022-05-13 13:30:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|25
1652448620000|2022-05-13 13:30:20|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|3
1652448630000|2022-05-13 13:30:30|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|6
1652448640000|2022-05-13 13:30:40|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|5
1652448650000|2022-05-13 13:30:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|20
1652448660000|2022-05-13 13:31:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|17
1652448670000|2022-05-13 13:31:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|29
1652448680000|2022-05-13 13:31:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|10
1652448690000|2022-05-13 13:31:30|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|6
1652448700000|2022-05-13 13:31:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|3
1652448710000|2022-05-13 13:31:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|6
1652448720000|2022-05-13 13:32:00|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|16
1652448730000|2022-05-13 13:32:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|14
1652448740000|2022-05-13 13:32:20|1867.2|1866|1867.2|1866|1867.5|1866.3|1866.5|1865.3|8
1652448750000|2022-05-13 13:32:30|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1652448760000|2022-05-13 13:32:40|||||||||1
1652448780000|2022-05-13 13:33:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|14
1652448800000|2022-05-13 13:33:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|6
1652448810000|2022-05-13 13:33:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|10
1652448820000|2022-05-13 13:33:40|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|4
1652448830000|2022-05-13 13:33:50|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|3
1652448840000|2022-05-13 13:34:00|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|9
1652448850000|2022-05-13 13:34:10|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|17
1652448860000|2022-05-13 13:34:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|10
1652448870000|2022-05-13 13:34:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652448880000|2022-05-13 13:34:40|1867.2|1866|1867|1865.8|1867.2|1866|1866.5|1865.3|2
1652448890000|2022-05-13 13:34:50|1866.7|1865.5|1866|1864.8|1866.7|1865.5|1866|1864.8|1
1652448900000|2022-05-13 13:35:00|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865|1863.8|13
1652448910000|2022-05-13 13:35:10|1865.2|1864|1865.5|1864.3|1866|1864.8|1865|1863.8|12
1652448920000|2022-05-13 13:35:20|1865.7|1864.5|1865|1863.8|1865.7|1864.5|1865|1863.8|2
1652448930000|2022-05-13 13:35:30|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|12
1652448940000|2022-05-13 13:35:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|14
1652448950000|2022-05-13 13:35:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|18
1652448960000|2022-05-13 13:36:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|8
1652448970000|2022-05-13 13:36:10|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|3
1652448980000|2022-05-13 13:36:20|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.2|1865|5
1652448990000|2022-05-13 13:36:30|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1866.5|1865.3|9
1652449000000|2022-05-13 13:36:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1652449010000|2022-05-13 13:36:50|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1652449020000|2022-05-13 13:37:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|8
1652449030000|2022-05-13 13:37:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|2
1652449040000|2022-05-13 13:37:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|6
1652449050000|2022-05-13 13:37:30|1868|1866.8|1868.2|1867|1868.5|1867.3|1868|1866.8|7
1652449060000|2022-05-13 13:37:40|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652449070000|2022-05-13 13:37:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652449080000|2022-05-13 13:38:00|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1652449090000|2022-05-13 13:38:10|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1652449100000|2022-05-13 13:38:20|1868.2|1867|1867.7|1866.5|1868.2|1867|1867.7|1866.5|0
1652449110000|2022-05-13 13:38:30|1867.5|1866.3|1868|1866.8|1868.5|1867.3|1867.5|1866.3|3
1652449120000|2022-05-13 13:38:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652449130000|2022-05-13 13:38:50|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1652449140000|2022-05-13 13:39:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|11
1652449150000|2022-05-13 13:39:10|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|4
1652449160000|2022-05-13 13:39:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652449170000|2022-05-13 13:39:30|1869|1867.8|1868.2|1867|1869|1867.8|1868.2|1867|4
1652449180000|2022-05-13 13:39:40|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868.2|1867|1
1652449190000|2022-05-13 13:39:50|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1867.7|1866.5|7
1652449200000|2022-05-13 13:40:00|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|7
1652449210000|2022-05-13 13:40:10|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1866.5|1865.3|1
1652449220000|2022-05-13 13:40:20|1867.7|1866.5|1868.2|1867|1868.5|1867.3|1867.7|1866.5|2
1652449230000|2022-05-13 13:40:30|1868|1866.8|1869|1867.8|1869|1867.8|1868|1866.8|2
1652449240000|2022-05-13 13:40:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652449250000|2022-05-13 13:40:50|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869|1867.8|5
1652449260000|2022-05-13 13:41:00|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|7
1652449270000|2022-05-13 13:41:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1652449280000|2022-05-13 13:41:20|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1652449290000|2022-05-13 13:41:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1867.7|1866.5|7
1652449300000|2022-05-13 13:41:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|19
1652449310000|2022-05-13 13:41:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1652449320000|2022-05-13 13:42:00|1868.2|1867|1869|1867.8|1869.2|1868|1868|1866.8|25
1652449330000|2022-05-13 13:42:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|3
1652449340000|2022-05-13 13:42:20|||||||||1
1652449350000|2022-05-13 13:42:30|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|5
1652449360000|2022-05-13 13:42:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|6
1652449370000|2022-05-13 13:42:50|1869.5|1868.3|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|6
1652449380000|2022-05-13 13:43:00|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|9
1652449390000|2022-05-13 13:43:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1652449400000|2022-05-13 13:43:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652449410000|2022-05-13 13:43:30|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|10
1652449420000|2022-05-13 13:43:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652449430000|2022-05-13 13:43:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1652449440000|2022-05-13 13:44:00|1869.7|1868.5|1871|1869.8|1871|1869.8|1869.7|1868.5|9
1652449450000|2022-05-13 13:44:10|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1652449480000|2022-05-13 13:44:40|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|3
1652449500000|2022-05-13 13:45:00|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|4
1652449510000|2022-05-13 13:45:10|1870|1868.8|1870.2|1869|1870.5|1869.3|1870|1868.8|1
1652449520000|2022-05-13 13:45:20|1870|1868.8|1869.5|1868.3|1870.2|1869|1869.5|1868.3|2
1652449530000|2022-05-13 13:45:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|7
1652449540000|2022-05-13 13:45:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652449550000|2022-05-13 13:45:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1652449560000|2022-05-13 13:46:00|1869.7|1868.5|1870.2|1869|1870.5|1869.3|1869.5|1868.3|5
1652449570000|2022-05-13 13:46:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|4
1652449580000|2022-05-13 13:46:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1652449590000|2022-05-13 13:46:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|8
1652449600000|2022-05-13 13:46:40|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|5
1652449610000|2022-05-13 13:46:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|21
1652449620000|2022-05-13 13:47:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|9
1652449630000|2022-05-13 13:47:10|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1652449640000|2022-05-13 13:47:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|11
1652449650000|2022-05-13 13:47:30|1870.7|1869.5|1870|1868.8|1871|1869.8|1870|1868.8|29
1652449660000|2022-05-13 13:47:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.2|1868|2
1652449670000|2022-05-13 13:47:50|1869.7|1868.5|1870.2|1869|1870.5|1869.3|1869.7|1868.5|9
1652449680000|2022-05-13 13:48:00|1870.5|1869.3|1870.7|1869.5|1871|1869.8|1870.5|1869.3|7
1652449690000|2022-05-13 13:48:10|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870|1868.8|5
1652449700000|2022-05-13 13:48:20|1870.7|1869.5|1870|1868.8|1870.7|1869.5|1870|1868.8|10
1652449710000|2022-05-13 13:48:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|6
1652449720000|2022-05-13 13:48:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|2
1652449730000|2022-05-13 13:48:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1652449740000|2022-05-13 13:49:00|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|9
1652449750000|2022-05-13 13:49:10|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|1
1652449760000|2022-05-13 13:49:20|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1652449770000|2022-05-13 13:49:30|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652449780000|2022-05-13 13:49:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652449790000|2022-05-13 13:49:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652449800000|2022-05-13 13:50:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|8
1652449810000|2022-05-13 13:50:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|11
1652449820000|2022-05-13 13:50:20|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|8
1652449830000|2022-05-13 13:50:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652449840000|2022-05-13 13:50:40|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652449850000|2022-05-13 13:50:50|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652449860000|2022-05-13 13:51:00|1871.2|1870|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|7
1652449870000|2022-05-13 13:51:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652449880000|2022-05-13 13:51:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|7
1652449890000|2022-05-13 13:51:30|||||||||10
1652449900000|2022-05-13 13:51:40|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|8
1652449910000|2022-05-13 13:51:50|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|2
1652449920000|2022-05-13 13:52:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|2
1652449950000|2022-05-13 13:52:30|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|15
1652449960000|2022-05-13 13:52:40|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652449970000|2022-05-13 13:52:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|7
1652449980000|2022-05-13 13:53:00|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|7
1652449990000|2022-05-13 13:53:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|8
1652450000000|2022-05-13 13:53:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|5
1652450010000|2022-05-13 13:53:30|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|5
1652450020000|2022-05-13 13:53:40|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|7
1652450030000|2022-05-13 13:53:50|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|3
1652450040000|2022-05-13 13:54:00|1873.2|1872|1873.2|1872|1873.5|1872.3|1873.2|1872|8
1652450050000|2022-05-13 13:54:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1652450060000|2022-05-13 13:54:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652450070000|2022-05-13 13:54:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|1
1652450080000|2022-05-13 13:54:40|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|1
1652450090000|2022-05-13 13:54:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|3
1652450100000|2022-05-13 13:55:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652450110000|2022-05-13 13:55:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|3
1652450120000|2022-05-13 13:55:20|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652450130000|2022-05-13 13:55:30|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|0
1652450140000|2022-05-13 13:55:40|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|0
1652450150000|2022-05-13 13:55:50|||||||||5
1652450160000|2022-05-13 13:56:00|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|13
1652450170000|2022-05-13 13:56:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|13
1652450180000|2022-05-13 13:56:20|1871.7|1870.5|1872.5|1871.3|1872.5|1871.3|1871.5|1870.3|21
1652450190000|2022-05-13 13:56:30|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|10
1652450200000|2022-05-13 13:56:40|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1652450210000|2022-05-13 13:56:50|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|10
1652450220000|2022-05-13 13:57:00|1872.5|1871.3|1872.7|1871.5|1872.7|1871.5|1872.2|1871|11
1652450230000|2022-05-13 13:57:10|1873|1871.8|1873|1871.8|1873|1871.8|1872.5|1871.3|20
1652450240000|2022-05-13 13:57:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1652450250000|2022-05-13 13:57:30|||||||||10
1652450260000|2022-05-13 13:57:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|7
1652450270000|2022-05-13 13:57:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|4
1652450280000|2022-05-13 13:58:00|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|38
1652450310000|2022-05-13 13:58:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|5
1652450320000|2022-05-13 13:58:40|1871.7|1870.5|1872|1870.8|1872.2|1871|1871.5|1870.3|0
1652450330000|2022-05-13 13:58:50|||||||||1
1652450340000|2022-05-13 13:59:00|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.5|1870.3|7
1652450350000|2022-05-13 13:59:10|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1
1652450360000|2022-05-13 13:59:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652450370000|2022-05-13 13:59:30|1871.5|1870.3|1871.7|1870.5|1872|1870.8|1871.5|1870.3|4
1652450380000|2022-05-13 13:59:40|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652450390000|2022-05-13 13:59:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|9
1652450400000|2022-05-13 14:00:00|1872|1870.8|1871.5|1870.3|1872.5|1871.3|1871|1869.8|24
1652450410000|2022-05-13 14:00:10|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|5
1652450420000|2022-05-13 14:00:20|1871.7|1870.5|1873|1871.8|1873|1871.8|1871.7|1870.5|17
1652450430000|2022-05-13 14:00:30|1872.7|1871.5|1873|1871.8|1873.2|1872|1872.5|1871.3|13
1652450440000|2022-05-13 14:00:40|1873.2|1872|1872.7|1871.5|1873.5|1872.3|1872.7|1871.5|1
1652450450000|2022-05-13 14:00:50|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1652450460000|2022-05-13 14:01:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652450470000|2022-05-13 14:01:10|1872.5|1871.3|1872.5|1871.3|1873|1871.8|1872.5|1871.3|5
1652450480000|2022-05-13 14:01:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1652450500000|2022-05-13 14:01:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|6
1652450510000|2022-05-13 14:01:50|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1652450520000|2022-05-13 14:02:00|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|7
1652450530000|2022-05-13 14:02:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652450540000|2022-05-13 14:02:20|1873.7|1872.5|1874.2|1873|1874.2|1873|1873.7|1872.5|0
1652450550000|2022-05-13 14:02:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652450560000|2022-05-13 14:02:40|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.7|1873.5|25
1652450570000|2022-05-13 14:02:50|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|7
1652450580000|2022-05-13 14:03:00|1875.2|1874|1874.5|1873.3|1875.2|1874|1874.5|1873.3|13
1652450590000|2022-05-13 14:03:10|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|11
1652450600000|2022-05-13 14:03:20|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|10
1652450620000|2022-05-13 14:03:40|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|1
1652450630000|2022-05-13 14:03:50|||||||||2
1652450640000|2022-05-13 14:04:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652450650000|2022-05-13 14:04:10|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1652450660000|2022-05-13 14:04:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|4
1652450670000|2022-05-13 14:04:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652450680000|2022-05-13 14:04:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652450700000|2022-05-13 14:05:00|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652450710000|2022-05-13 14:05:10|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1652450720000|2022-05-13 14:05:20|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|5
1652450730000|2022-05-13 14:05:30|1874.2|1873|1874.2|1873|1874.5|1873.3|1874.2|1873|0
1652450740000|2022-05-13 14:05:40|1874|1872.8|1874.2|1873|1874.5|1873.3|1874|1872.8|0
1652450750000|2022-05-13 14:05:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652450770000|2022-05-13 14:06:10|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|3
1652450780000|2022-05-13 14:06:20|1874.5|1873.3|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|0
1652450790000|2022-05-13 14:06:30|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1652450800000|2022-05-13 14:06:40|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652450810000|2022-05-13 14:06:50|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|4
1652450820000|2022-05-13 14:07:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652450840000|2022-05-13 14:07:20|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|3
1652450850000|2022-05-13 14:07:30|1874|1872.8|1874.2|1873|1874.2|1873|1874|1872.8|2
1652450860000|2022-05-13 14:07:40|1874|1872.8|1874.2|1873|1874.2|1873|1874|1872.8|1
1652450870000|2022-05-13 14:07:50|1874|1872.8|1873.5|1872.3|1874.2|1873|1873.5|1872.3|0
1652450880000|2022-05-13 14:08:00|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.2|1872|10
1652450890000|2022-05-13 14:08:10|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|4
1652450900000|2022-05-13 14:08:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|3
1652450910000|2022-05-13 14:08:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652450920000|2022-05-13 14:08:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652450930000|2022-05-13 14:08:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|8
1652450940000|2022-05-13 14:09:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1652450950000|2022-05-13 14:09:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652450960000|2022-05-13 14:09:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652450970000|2022-05-13 14:09:30|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652450980000|2022-05-13 14:09:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652450990000|2022-05-13 14:09:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652451000000|2022-05-13 14:10:00|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|6
1652451010000|2022-05-13 14:10:10|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652451020000|2022-05-13 14:10:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652451030000|2022-05-13 14:10:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1652451040000|2022-05-13 14:10:40|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|12
1652451050000|2022-05-13 14:10:50|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652451060000|2022-05-13 14:11:00|||||||||1
1652451070000|2022-05-13 14:11:10|1875|1873.8|1875.2|1874|1875.5|1874.3|1875|1873.8|4
1652451080000|2022-05-13 14:11:20|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|5
1652451090000|2022-05-13 14:11:30|1874|1872.8|1875|1873.8|1875|1873.8|1874|1872.8|2
1652451100000|2022-05-13 14:11:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|4
1652451120000|2022-05-13 14:12:00|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|6
1652451130000|2022-05-13 14:12:10|1875.7|1874.5|1875.2|1874|1876|1874.8|1875.2|1874|1
1652451140000|2022-05-13 14:12:20|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1874.7|1873.5|2
1652451150000|2022-05-13 14:12:30|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|1
1652451160000|2022-05-13 14:12:40|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652451180000|2022-05-13 14:13:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652451190000|2022-05-13 14:13:10|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|12
1652451200000|2022-05-13 14:13:20|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1874.7|1873.5|17
1652451210000|2022-05-13 14:13:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|9
1652451230000|2022-05-13 14:13:50|||||||||1
1652451240000|2022-05-13 14:14:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|3
1652451250000|2022-05-13 14:14:10|1875.7|1874.5|1875.2|1874|1875.7|1874.5|1875.2|1874|6
1652451260000|2022-05-13 14:14:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652451270000|2022-05-13 14:14:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652451280000|2022-05-13 14:14:40|1875.2|1874|1876.5|1875.3|1877|1875.8|1875|1873.8|154
1652451290000|2022-05-13 14:14:50|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|70
1652451300000|2022-05-13 14:15:00|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875|1873.8|19
1652451310000|2022-05-13 14:15:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|6
1652451320000|2022-05-13 14:15:20|||||||||10
1652451330000|2022-05-13 14:15:30|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|8
1652451340000|2022-05-13 14:15:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652451350000|2022-05-13 14:15:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|7
1652451360000|2022-05-13 14:16:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|6
1652451370000|2022-05-13 14:16:10|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|2
1652451380000|2022-05-13 14:16:20|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|2
1652451390000|2022-05-13 14:16:30|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|1
1652451400000|2022-05-13 14:16:40|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|3
1652451410000|2022-05-13 14:16:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|2
1652451420000|2022-05-13 14:17:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|18
1652451430000|2022-05-13 14:17:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|23
1652451440000|2022-05-13 14:17:20|||||||||1
1652451450000|2022-05-13 14:17:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|18
1652451460000|2022-05-13 14:17:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652451470000|2022-05-13 14:17:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|7
1652451480000|2022-05-13 14:18:00|1876.7|1875.5|1876|1874.8|1877|1875.8|1876|1874.8|18
1652451490000|2022-05-13 14:18:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|4
1652451500000|2022-05-13 14:18:20|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1652451510000|2022-05-13 14:18:30|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|6
1652451520000|2022-05-13 14:18:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|3
1652451550000|2022-05-13 14:19:10|||||||||2
1652451560000|2022-05-13 14:19:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|3
1652451570000|2022-05-13 14:19:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|4
1652451580000|2022-05-13 14:19:40|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1652451590000|2022-05-13 14:19:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|4
1652451600000|2022-05-13 14:20:00|||||||||9
1652451610000|2022-05-13 14:20:10|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1652451620000|2022-05-13 14:20:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1652451640000|2022-05-13 14:20:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|15
1652451650000|2022-05-13 14:20:50|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|18
1652451660000|2022-05-13 14:21:00|||||||||13
1652451670000|2022-05-13 14:21:10|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|42
1652451680000|2022-05-13 14:21:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|4
1652451690000|2022-05-13 14:21:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652451700000|2022-05-13 14:21:40|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|9
1652451710000|2022-05-13 14:21:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652451720000|2022-05-13 14:22:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|13
1652451730000|2022-05-13 14:22:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|18
1652451740000|2022-05-13 14:22:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|6
1652451770000|2022-05-13 14:22:50|||||||||1
1652451780000|2022-05-13 14:23:00|||||||||1
1652451790000|2022-05-13 14:23:10|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|12
1652451800000|2022-05-13 14:23:20|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|8
1652451810000|2022-05-13 14:23:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|14
1652451830000|2022-05-13 14:23:50|||||||||6
1652451840000|2022-05-13 14:24:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|13
1652451850000|2022-05-13 14:24:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|23
1652451860000|2022-05-13 14:24:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|13
1652451870000|2022-05-13 14:24:30|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|10
1652451880000|2022-05-13 14:24:40|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|35
1652451890000|2022-05-13 14:24:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|5
1652451900000|2022-05-13 14:25:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|13
1652451940000|2022-05-13 14:25:40|||||||||2
1652451990000|2022-05-13 14:26:30|||||||||1
1652452000000|2022-05-13 14:26:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|18
1652452010000|2022-05-13 14:26:50|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|23
1652452020000|2022-05-13 14:27:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|5
1652452030000|2022-05-13 14:27:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|15
1652452040000|2022-05-13 14:27:20|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|14
1652452050000|2022-05-13 14:27:30|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|11
1652452060000|2022-05-13 14:27:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|8
1652452070000|2022-05-13 14:27:50|||||||||2
1652452080000|2022-05-13 14:28:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|11
1652452090000|2022-05-13 14:28:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|11
1652452100000|2022-05-13 14:28:20|||||||||1
1652452110000|2022-05-13 14:28:30|||||||||1
1652452120000|2022-05-13 14:28:40|||||||||3
1652452130000|2022-05-13 14:28:50|||||||||2
1652452140000|2022-05-13 14:29:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|16
1652452150000|2022-05-13 14:29:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|11
1652452160000|2022-05-13 14:29:20|||||||||2
1652452170000|2022-05-13 14:29:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|6
1652452180000|2022-05-13 14:29:40|||||||||2
1652452190000|2022-05-13 14:29:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|15
1652452200000|2022-05-13 14:30:00|||||||||2
1652452220000|2022-05-13 14:30:20|||||||||11
1652452240000|2022-05-13 14:30:40|1877.5|1876.3|1877.7|1876.5|1878|1876.8|1877.5|1876.3|15
1652452250000|2022-05-13 14:30:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652452280000|2022-05-13 14:31:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|19
1652452300000|2022-05-13 14:31:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|7
1652452310000|2022-05-13 14:31:50|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|2
1652452320000|2022-05-13 14:32:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1652452330000|2022-05-13 14:32:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|7
1652452340000|2022-05-13 14:32:20|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1652452350000|2022-05-13 14:32:30|||||||||1
1652452370000|2022-05-13 14:32:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|4
1652452380000|2022-05-13 14:33:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|3
1652452400000|2022-05-13 14:33:20|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|16
1652452410000|2022-05-13 14:33:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652452420000|2022-05-13 14:33:40|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1652452440000|2022-05-13 14:34:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1652452450000|2022-05-13 14:34:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652452480000|2022-05-13 14:34:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|4
1652452490000|2022-05-13 14:34:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652452500000|2022-05-13 14:35:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|9
1652452540000|2022-05-13 14:35:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|14
1652452550000|2022-05-13 14:35:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652452560000|2022-05-13 14:36:00|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|15
1652452570000|2022-05-13 14:36:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|6
1652452580000|2022-05-13 14:36:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652452610000|2022-05-13 14:36:50|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|13
1652452620000|2022-05-13 14:37:00|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|4
1652452630000|2022-05-13 14:37:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|7
1652452640000|2022-05-13 14:37:20|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652452660000|2022-05-13 14:37:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1652452710000|2022-05-13 14:38:30|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.7|1876.5|9
1652452720000|2022-05-13 14:38:40|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|1
1652452730000|2022-05-13 14:38:50|1877.7|1876.5|1878.2|1877|1878.5|1877.3|1877.7|1876.5|13
1652452740000|2022-05-13 14:39:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|4
1652452750000|2022-05-13 14:39:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652452760000|2022-05-13 14:39:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652452780000|2022-05-13 14:39:40|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|8
1652452790000|2022-05-13 14:39:50|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|6
1652452800000|2022-05-13 14:40:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|16
1652452810000|2022-05-13 14:40:10|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|8
1652452820000|2022-05-13 14:40:20|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1652452830000|2022-05-13 14:40:30|||||||||1
1652452840000|2022-05-13 14:40:40|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|4
1652452850000|2022-05-13 14:40:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|3
1652452860000|2022-05-13 14:41:00|||||||||6
1652452870000|2022-05-13 14:41:10|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|1
1652452890000|2022-05-13 14:41:30|||||||||3
1652452920000|2022-05-13 14:42:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|6
1652452940000|2022-05-13 14:42:20|1877|1875.8|1877.2|1876|1877.5|1876.3|1877|1875.8|7
1652452950000|2022-05-13 14:42:30|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|7
1652452960000|2022-05-13 14:42:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|7
1652452980000|2022-05-13 14:43:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|8
1652453000000|2022-05-13 14:43:20|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|5
1652453010000|2022-05-13 14:43:30|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|4
1652453030000|2022-05-13 14:43:50|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|6
1652453040000|2022-05-13 14:44:00|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|6
1652453050000|2022-05-13 14:44:10|||||||||1
1652453060000|2022-05-13 14:44:20|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|14
1652453070000|2022-05-13 14:44:30|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1652453090000|2022-05-13 14:44:50|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|6
1652453100000|2022-05-13 14:45:00|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|15
1652453110000|2022-05-13 14:45:10|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|13
1652453120000|2022-05-13 14:45:20|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|6
1652453130000|2022-05-13 14:45:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|7
1652453140000|2022-05-13 14:45:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|6
1652453160000|2022-05-13 14:46:00|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875|1873.8|12
1652453170000|2022-05-13 14:46:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|2
1652453180000|2022-05-13 14:46:20|1875.7|1874.5|1875|1873.8|1876|1874.8|1875|1873.8|119
1652453190000|2022-05-13 14:46:30|||||||||2
1652453200000|2022-05-13 14:46:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|9
1652453210000|2022-05-13 14:46:50|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|22
1652453220000|2022-05-13 14:47:00|||||||||36
1652453230000|2022-05-13 14:47:10|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|71
1652453240000|2022-05-13 14:47:20|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|19
1652453250000|2022-05-13 14:47:30|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1652453260000|2022-05-13 14:47:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|49
1652453280000|2022-05-13 14:48:00|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|22
1652453290000|2022-05-13 14:48:10|||||||||1
1652453300000|2022-05-13 14:48:20|||||||||15
1652453310000|2022-05-13 14:48:30|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|22
1652453320000|2022-05-13 14:48:40|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|13
1652453330000|2022-05-13 14:48:50|||||||||1
1652453340000|2022-05-13 14:49:00|||||||||1
1652453360000|2022-05-13 14:49:20|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|61
1652453370000|2022-05-13 14:49:30|||||||||2
1652453380000|2022-05-13 14:49:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|30
1652453390000|2022-05-13 14:49:50|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|108
1652453400000|2022-05-13 14:50:00|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|24
1652453430000|2022-05-13 14:50:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|71
1652453440000|2022-05-13 14:50:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|75
1652453460000|2022-05-13 14:51:00|1873.7|1872.5|1873|1871.8|1874|1872.8|1873|1871.8|48
1652453470000|2022-05-13 14:51:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|93
1652453480000|2022-05-13 14:51:20|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|10
1652453500000|2022-05-13 14:51:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|7
1652453520000|2022-05-13 14:52:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|6
1652453530000|2022-05-13 14:52:10|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|11
1652453540000|2022-05-13 14:52:20|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.5|1872.3|4
1652453550000|2022-05-13 14:52:30|1874|1872.8|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652453560000|2022-05-13 14:52:40|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|8
1652453570000|2022-05-13 14:52:50|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874.2|1873|2
1652453580000|2022-05-13 14:53:00|1874.5|1873.3|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|2
1652453590000|2022-05-13 14:53:10|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|7
1652453600000|2022-05-13 14:53:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|10
1652453610000|2022-05-13 14:53:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|34
1652453620000|2022-05-13 14:53:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|6
1652453630000|2022-05-13 14:53:50|1875.2|1874|1875.2|1874|1875.5|1874.3|1875.2|1874|9
1652453640000|2022-05-13 14:54:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652453680000|2022-05-13 14:54:40|||||||||31
1652453690000|2022-05-13 14:54:50|||||||||1
1652453700000|2022-05-13 14:55:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|4
1652453710000|2022-05-13 14:55:10|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1652453720000|2022-05-13 14:55:20|||||||||1
1652453750000|2022-05-13 14:55:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|4
1652453760000|2022-05-13 14:56:00|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|9
1652453770000|2022-05-13 14:56:10|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|0
1652453780000|2022-05-13 14:56:20|||||||||6
1652453790000|2022-05-13 14:56:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|10
1652453800000|2022-05-13 14:56:40|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|4
1652453810000|2022-05-13 14:56:50|||||||||3
1652453820000|2022-05-13 14:57:00|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|6
1652453860000|2022-05-13 14:57:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652453870000|2022-05-13 14:57:50|||||||||2
1652453900000|2022-05-13 14:58:20|||||||||1
1652453920000|2022-05-13 14:58:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|5
1652453930000|2022-05-13 14:58:50|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|3
1652453940000|2022-05-13 14:59:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1
1652453950000|2022-05-13 14:59:10|||||||||1
1652453970000|2022-05-13 14:59:30|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|1
1652453980000|2022-05-13 14:59:40|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|2
1652454000000|2022-05-13 15:00:00|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|19
1652454010000|2022-05-13 15:00:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652454020000|2022-05-13 15:00:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|2
1652454030000|2022-05-13 15:00:30|||||||||7
1652454060000|2022-05-13 15:01:00|1874.7|1873.5|1874|1872.8|1874.7|1873.5|1874|1872.8|27
1652454070000|2022-05-13 15:01:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|3
1652454080000|2022-05-13 15:01:20|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1652454090000|2022-05-13 15:01:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652454120000|2022-05-13 15:02:00|||||||||7
1652454130000|2022-05-13 15:02:10|1874.2|1873|1874.2|1873|1874.2|1873|1874|1872.8|7
1652454140000|2022-05-13 15:02:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|4
1652454150000|2022-05-13 15:02:30|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1652454160000|2022-05-13 15:02:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|2
1652454170000|2022-05-13 15:02:50|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652454180000|2022-05-13 15:03:00|||||||||6
1652454190000|2022-05-13 15:03:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1652454210000|2022-05-13 15:03:30|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1652454220000|2022-05-13 15:03:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|2
1652454230000|2022-05-13 15:03:50|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|15
1652454240000|2022-05-13 15:04:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1652454260000|2022-05-13 15:04:20|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|6
1652454290000|2022-05-13 15:04:50|||||||||7
1652454300000|2022-05-13 15:05:00|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|25
1652454310000|2022-05-13 15:05:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|21
1652454320000|2022-05-13 15:05:20|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|4
1652454330000|2022-05-13 15:05:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652454350000|2022-05-13 15:05:50|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|11
1652454360000|2022-05-13 15:06:00|||||||||4
1652454370000|2022-05-13 15:06:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|1
1652454390000|2022-05-13 15:06:30|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|15
1652454400000|2022-05-13 15:06:40|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652454420000|2022-05-13 15:07:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|4
1652454430000|2022-05-13 15:07:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652454450000|2022-05-13 15:07:30|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652454460000|2022-05-13 15:07:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652454470000|2022-05-13 15:07:50|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652454480000|2022-05-13 15:08:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|22
1652454510000|2022-05-13 15:08:30|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|33
1652454530000|2022-05-13 15:08:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1652454540000|2022-05-13 15:09:00|||||||||11
1652454550000|2022-05-13 15:09:10|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652454560000|2022-05-13 15:09:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|6
1652454570000|2022-05-13 15:09:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|3
1652454580000|2022-05-13 15:09:40|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|8
1652454590000|2022-05-13 15:09:50|||||||||2
1652454610000|2022-05-13 15:10:10|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|32
1652454620000|2022-05-13 15:10:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652454630000|2022-05-13 15:10:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|12
1652454650000|2022-05-13 15:10:50|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|17
1652454660000|2022-05-13 15:11:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652454720000|2022-05-13 15:12:00|||||||||1
1652454730000|2022-05-13 15:12:10|||||||||1
1652454750000|2022-05-13 15:12:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|20
1652454760000|2022-05-13 15:12:40|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|18
1652454770000|2022-05-13 15:12:50|||||||||2
1652454780000|2022-05-13 15:13:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|11
1652454790000|2022-05-13 15:13:10|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|2
1652454800000|2022-05-13 15:13:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|8
1652454810000|2022-05-13 15:13:30|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|13
1652454820000|2022-05-13 15:13:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|6
1652454840000|2022-05-13 15:14:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|13
1652454860000|2022-05-13 15:14:20|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|36
1652454870000|2022-05-13 15:14:30|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|8
1652454880000|2022-05-13 15:14:40|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|33
1652454890000|2022-05-13 15:14:50|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|19
1652454900000|2022-05-13 15:15:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|17
1652454910000|2022-05-13 15:15:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|5
1652454920000|2022-05-13 15:15:20|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|19
1652454930000|2022-05-13 15:15:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|2
1652454940000|2022-05-13 15:15:40|||||||||1
1652454950000|2022-05-13 15:15:50|||||||||5
1652454960000|2022-05-13 15:16:00|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|30
1652454970000|2022-05-13 15:16:10|1873|1871.8|1873.2|1872|1873.5|1872.3|1873|1871.8|19
1652454980000|2022-05-13 15:16:20|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|5
1652454990000|2022-05-13 15:16:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|4
1652455020000|2022-05-13 15:17:00|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|15
1652455030000|2022-05-13 15:17:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|5
1652455040000|2022-05-13 15:17:20|1873.2|1872|1873.2|1872|1873.5|1872.3|1873.2|1872|1
1652455050000|2022-05-13 15:17:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1652455060000|2022-05-13 15:17:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|9
1652455080000|2022-05-13 15:18:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|2
1652455090000|2022-05-13 15:18:10|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|6
1652455100000|2022-05-13 15:18:20|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|10
1652455110000|2022-05-13 15:18:30|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.7|1872.5|3
1652455120000|2022-05-13 15:18:40|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|8
1652455130000|2022-05-13 15:18:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|7
1652455140000|2022-05-13 15:19:00|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|8
1652455150000|2022-05-13 15:19:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|12
1652455160000|2022-05-13 15:19:20|1873.2|1872|1873|1871.8|1873.2|1872|1872.7|1871.5|13
1652455170000|2022-05-13 15:19:30|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|16
1652455180000|2022-05-13 15:19:40|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|6
1652455190000|2022-05-13 15:19:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652455200000|2022-05-13 15:20:00|1873.2|1872|1873.5|1872.3|1874|1872.8|1873.2|1872|10
1652455210000|2022-05-13 15:20:10|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|13
1652455220000|2022-05-13 15:20:20|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|3
1652455230000|2022-05-13 15:20:30|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|2
1652455250000|2022-05-13 15:20:50|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|3
1652455270000|2022-05-13 15:21:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|3
1652455320000|2022-05-13 15:22:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|6
1652455330000|2022-05-13 15:22:10|||||||||10
1652455350000|2022-05-13 15:22:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|8
1652455360000|2022-05-13 15:22:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652455370000|2022-05-13 15:22:50|1874.2|1873|1874.2|1873|1874.5|1873.3|1874.2|1873|4
1652455380000|2022-05-13 15:23:00|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874|1872.8|5
1652455390000|2022-05-13 15:23:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652455420000|2022-05-13 15:23:40|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|16
1652455430000|2022-05-13 15:23:50|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|2
1652455440000|2022-05-13 15:24:00|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|8
1652455450000|2022-05-13 15:24:10|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875|1873.8|7
1652455460000|2022-05-13 15:24:20|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1652455470000|2022-05-13 15:24:30|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652455490000|2022-05-13 15:24:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652455500000|2022-05-13 15:25:00|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|2
1652455510000|2022-05-13 15:25:10|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|11
1652455520000|2022-05-13 15:25:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|17
1652455530000|2022-05-13 15:25:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652455550000|2022-05-13 15:25:50|||||||||3
1652455560000|2022-05-13 15:26:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|4
1652455570000|2022-05-13 15:26:10|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|3
1652455610000|2022-05-13 15:26:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652455620000|2022-05-13 15:27:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|6
1652455630000|2022-05-13 15:27:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|2
1652455640000|2022-05-13 15:27:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652455660000|2022-05-13 15:27:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|12
1652455670000|2022-05-13 15:27:50|||||||||3
1652455700000|2022-05-13 15:28:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|8
1652455710000|2022-05-13 15:28:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|2
1652455720000|2022-05-13 15:28:40|||||||||1
1652455730000|2022-05-13 15:28:50|||||||||1
1652455740000|2022-05-13 15:29:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|7
1652455750000|2022-05-13 15:29:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|6
1652455770000|2022-05-13 15:29:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|3
1652455780000|2022-05-13 15:29:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|6
1652455790000|2022-05-13 15:29:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|12
1652455800000|2022-05-13 15:30:00|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|8
1652455840000|2022-05-13 15:30:40|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|3
1652455850000|2022-05-13 15:30:50|1875.5|1874.3|1876.5|1875.3|1876.5|1875.3|1875.5|1874.3|9
1652455860000|2022-05-13 15:31:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|8
1652455870000|2022-05-13 15:31:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652455880000|2022-05-13 15:31:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652455890000|2022-05-13 15:31:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652455900000|2022-05-13 15:31:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652455910000|2022-05-13 15:31:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1652455920000|2022-05-13 15:32:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|5
1652455930000|2022-05-13 15:32:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652455940000|2022-05-13 15:32:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1652455960000|2022-05-13 15:32:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|4
1652455970000|2022-05-13 15:32:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|12
1652455980000|2022-05-13 15:33:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|14
1652455990000|2022-05-13 15:33:10|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|9
1652456000000|2022-05-13 15:33:20|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|0
1652456010000|2022-05-13 15:33:30|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|7
1652456020000|2022-05-13 15:33:40|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|1
1652456030000|2022-05-13 15:33:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652456040000|2022-05-13 15:34:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652456050000|2022-05-13 15:34:10|1875.2|1874|1875.2|1874|1875.2|1874|1875|1873.8|1
1652456060000|2022-05-13 15:34:20|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|2
1652456100000|2022-05-13 15:35:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|11
1652456110000|2022-05-13 15:35:10|1875.2|1874|1875.2|1874|1875.2|1874|1875|1873.8|0
1652456120000|2022-05-13 15:35:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|0
1652456140000|2022-05-13 15:35:40|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|13
1652456150000|2022-05-13 15:35:50|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|2
1652456160000|2022-05-13 15:36:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|3
1652456180000|2022-05-13 15:36:20|||||||||1
1652456200000|2022-05-13 15:36:40|||||||||33
1652456210000|2022-05-13 15:36:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|3
1652456220000|2022-05-13 15:37:00|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|13
1652456250000|2022-05-13 15:37:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|3
1652456260000|2022-05-13 15:37:40|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|8
1652456290000|2022-05-13 15:38:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|6
1652456300000|2022-05-13 15:38:20|1875.7|1874.5|1875.2|1874|1875.7|1874.5|1875.2|1874|3
1652456310000|2022-05-13 15:38:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652456320000|2022-05-13 15:38:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652456340000|2022-05-13 15:39:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652456360000|2022-05-13 15:39:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|4
1652456390000|2022-05-13 15:39:50|||||||||2
1652456400000|2022-05-13 15:40:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1652456410000|2022-05-13 15:40:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1652456420000|2022-05-13 15:40:20|1875.2|1874|1875.2|1874|1875.2|1874|1875|1873.8|0
1652456430000|2022-05-13 15:40:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|3
1652456440000|2022-05-13 15:40:40|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|1
1652456450000|2022-05-13 15:40:50|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1652456460000|2022-05-13 15:41:00|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652456480000|2022-05-13 15:41:20|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.7|1873.5|1
1652456490000|2022-05-13 15:41:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652456500000|2022-05-13 15:41:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1652456520000|2022-05-13 15:42:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1652456530000|2022-05-13 15:42:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|2
1652456550000|2022-05-13 15:42:30|1874.2|1873|1874.5|1873.3|1874.7|1873.5|1874.2|1873|0
1652456560000|2022-05-13 15:42:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652456570000|2022-05-13 15:42:50|||||||||1
1652456580000|2022-05-13 15:43:00|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|5
1652456590000|2022-05-13 15:43:10|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.7|1873.5|4
1652456600000|2022-05-13 15:43:20|1874.5|1873.3|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|0
1652456610000|2022-05-13 15:43:30|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|2
1652456620000|2022-05-13 15:43:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1652456640000|2022-05-13 15:44:00|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652456660000|2022-05-13 15:44:20|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|2
1652456670000|2022-05-13 15:44:30|1874.5|1873.3|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|0
1652456680000|2022-05-13 15:44:40|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652456690000|2022-05-13 15:44:50|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1652456700000|2022-05-13 15:45:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|2
1652456710000|2022-05-13 15:45:10|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1
1652456720000|2022-05-13 15:45:20|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|3
1652456730000|2022-05-13 15:45:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652456760000|2022-05-13 15:46:00|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.2|1873|8
1652456770000|2022-05-13 15:46:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652456780000|2022-05-13 15:46:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1652456790000|2022-05-13 15:46:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1652456800000|2022-05-13 15:46:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|7
1652456810000|2022-05-13 15:46:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652456830000|2022-05-13 15:47:10|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|10
1652456840000|2022-05-13 15:47:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1652456860000|2022-05-13 15:47:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652456880000|2022-05-13 15:48:00|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|5
1652456890000|2022-05-13 15:48:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|3
1652456900000|2022-05-13 15:48:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|2
1652456910000|2022-05-13 15:48:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652456920000|2022-05-13 15:48:40|1874|1872.8|1874.2|1873|1874.5|1873.3|1874|1872.8|4
1652456930000|2022-05-13 15:48:50|1874|1872.8|1874.2|1873|1874.5|1873.3|1874|1872.8|0
1652456940000|2022-05-13 15:49:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652456950000|2022-05-13 15:49:10|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652456980000|2022-05-13 15:49:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652456990000|2022-05-13 15:49:50|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652457010000|2022-05-13 15:50:10|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|3
1652457020000|2022-05-13 15:50:20|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|4
1652457040000|2022-05-13 15:50:40|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1
1652457050000|2022-05-13 15:50:50|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.7|1873.5|2
1652457060000|2022-05-13 15:51:00|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652457070000|2022-05-13 15:51:10|||||||||1
1652457090000|2022-05-13 15:51:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652457100000|2022-05-13 15:51:40|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1652457120000|2022-05-13 15:52:00|1875.2|1874|1875.2|1874|1875.2|1874|1875|1873.8|3
1652457130000|2022-05-13 15:52:10|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652457150000|2022-05-13 15:52:30|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|3
1652457160000|2022-05-13 15:52:40|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1652457190000|2022-05-13 15:53:10|||||||||1
1652457200000|2022-05-13 15:53:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652457250000|2022-05-13 15:54:10|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|5
1652457270000|2022-05-13 15:54:30|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|2
1652457280000|2022-05-13 15:54:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652457290000|2022-05-13 15:54:50|||||||||2
1652457330000|2022-05-13 15:55:30|||||||||1
1652457370000|2022-05-13 15:56:10|||||||||8
1652457380000|2022-05-13 15:56:20|||||||||1
1652457400000|2022-05-13 15:56:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|9
1652457410000|2022-05-13 15:56:50|1876|1874.8|1876.2|1875|1876.5|1875.3|1876|1874.8|8
1652457420000|2022-05-13 15:57:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|5
1652457430000|2022-05-13 15:57:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652457440000|2022-05-13 15:57:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|1
1652457450000|2022-05-13 15:57:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652457460000|2022-05-13 15:57:40|||||||||1
1652457470000|2022-05-13 15:57:50|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1
1652457480000|2022-05-13 15:58:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|7
1652457490000|2022-05-13 15:58:10|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|2
1652457500000|2022-05-13 15:58:20|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|4
1652457570000|2022-05-13 15:59:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|4
1652457590000|2022-05-13 15:59:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|1
1652457610000|2022-05-13 16:00:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|2
1652457620000|2022-05-13 16:00:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|13
1652457640000|2022-05-13 16:00:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652457660000|2022-05-13 16:01:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|3
1652457670000|2022-05-13 16:01:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652457680000|2022-05-13 16:01:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|1
1652457700000|2022-05-13 16:01:40|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|0
1652457710000|2022-05-13 16:01:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652457720000|2022-05-13 16:02:00|||||||||1
1652457750000|2022-05-13 16:02:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|9
1652457770000|2022-05-13 16:02:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|6
1652457780000|2022-05-13 16:03:00|||||||||4
1652457790000|2022-05-13 16:03:10|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|3
1652457800000|2022-05-13 16:03:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652457820000|2022-05-13 16:03:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1652457830000|2022-05-13 16:03:50|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|1
1652457840000|2022-05-13 16:04:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1652457870000|2022-05-13 16:04:30|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|1
1652457880000|2022-05-13 16:04:40|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|0
1652457890000|2022-05-13 16:04:50|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|2
1652457900000|2022-05-13 16:05:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|6
1652457920000|2022-05-13 16:05:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1652457930000|2022-05-13 16:05:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|10
1652457940000|2022-05-13 16:05:40|||||||||1
1652457950000|2022-05-13 16:05:50|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878.2|1877|7
1652457960000|2022-05-13 16:06:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652457970000|2022-05-13 16:06:10|||||||||1
1652458000000|2022-05-13 16:06:40|||||||||1
1652458010000|2022-05-13 16:06:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1652458020000|2022-05-13 16:07:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|7
1652458040000|2022-05-13 16:07:20|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.7|1877.5|5
1652458050000|2022-05-13 16:07:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652458060000|2022-05-13 16:07:40|||||||||1
1652458080000|2022-05-13 16:08:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|4
1652458090000|2022-05-13 16:08:10|||||||||1
1652458110000|2022-05-13 16:08:30|||||||||1
1652458120000|2022-05-13 16:08:40|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|6
1652458140000|2022-05-13 16:09:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|4
1652458150000|2022-05-13 16:09:10|||||||||1
1652458170000|2022-05-13 16:09:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1652458180000|2022-05-13 16:09:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1652458200000|2022-05-13 16:10:00|||||||||2
1652458220000|2022-05-13 16:10:20|||||||||13
1652458250000|2022-05-13 16:10:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|10
1652458260000|2022-05-13 16:11:00|||||||||1
1652458270000|2022-05-13 16:11:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|9
1652458280000|2022-05-13 16:11:20|||||||||2
1652458290000|2022-05-13 16:11:30|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|2
1652458310000|2022-05-13 16:11:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|6
1652458320000|2022-05-13 16:12:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|4
1652458330000|2022-05-13 16:12:10|||||||||10
1652458340000|2022-05-13 16:12:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|3
1652458350000|2022-05-13 16:12:30|||||||||1
1652458360000|2022-05-13 16:12:40|||||||||1
1652458380000|2022-05-13 16:13:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|8
1652458400000|2022-05-13 16:13:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|8
1652458410000|2022-05-13 16:13:30|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1652458420000|2022-05-13 16:13:40|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1
1652458430000|2022-05-13 16:13:50|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|0
1652458440000|2022-05-13 16:14:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|3
1652458450000|2022-05-13 16:14:10|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|6
1652458500000|2022-05-13 16:15:00|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|5
1652458510000|2022-05-13 16:15:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1652458560000|2022-05-13 16:16:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|9
1652458570000|2022-05-13 16:16:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1652458580000|2022-05-13 16:16:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1652458590000|2022-05-13 16:16:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652458600000|2022-05-13 16:16:40|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|1
1652458610000|2022-05-13 16:16:50|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|4
1652458620000|2022-05-13 16:17:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|9
1652458630000|2022-05-13 16:17:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652458640000|2022-05-13 16:17:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|2
1652458650000|2022-05-13 16:17:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652458670000|2022-05-13 16:17:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|4
1652458680000|2022-05-13 16:18:00|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|17
1652458690000|2022-05-13 16:18:10|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1652458700000|2022-05-13 16:18:20|||||||||1
1652458710000|2022-05-13 16:18:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|3
1652458720000|2022-05-13 16:18:40|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|8
1652458730000|2022-05-13 16:18:50|||||||||1
1652458740000|2022-05-13 16:19:00|||||||||1
1652458760000|2022-05-13 16:19:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1652458810000|2022-05-13 16:20:10|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|2
1652458820000|2022-05-13 16:20:20|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652458830000|2022-05-13 16:20:30|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|2
1652458840000|2022-05-13 16:20:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652458860000|2022-05-13 16:21:00|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|2
1652458870000|2022-05-13 16:21:10|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1652458890000|2022-05-13 16:21:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1652458910000|2022-05-13 16:21:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|4
1652458970000|2022-05-13 16:22:50|||||||||10
1652458980000|2022-05-13 16:23:00|||||||||17
1652458990000|2022-05-13 16:23:10|||||||||1
1652459000000|2022-05-13 16:23:20|||||||||1
1652459030000|2022-05-13 16:23:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|19
1652459040000|2022-05-13 16:24:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1652459050000|2022-05-13 16:24:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652459060000|2022-05-13 16:24:20|1879.5|1878.3|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|4
1652459070000|2022-05-13 16:24:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652459080000|2022-05-13 16:24:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1652459100000|2022-05-13 16:25:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|7
1652459110000|2022-05-13 16:25:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|8
1652459120000|2022-05-13 16:25:20|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|4
1652459130000|2022-05-13 16:25:30|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|3
1652459150000|2022-05-13 16:25:50|||||||||1
1652459160000|2022-05-13 16:26:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1652459170000|2022-05-13 16:26:10|||||||||1
1652459180000|2022-05-13 16:26:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1652459190000|2022-05-13 16:26:30|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.7|1877.5|1
1652459200000|2022-05-13 16:26:40|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652459210000|2022-05-13 16:26:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|2
1652459220000|2022-05-13 16:27:00|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652459230000|2022-05-13 16:27:10|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652459240000|2022-05-13 16:27:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1652459270000|2022-05-13 16:27:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652459290000|2022-05-13 16:28:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1652459300000|2022-05-13 16:28:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652459310000|2022-05-13 16:28:30|||||||||1
1652459340000|2022-05-13 16:29:00|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.7|1878.5|17
1652459350000|2022-05-13 16:29:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1652459360000|2022-05-13 16:29:20|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|0
1652459370000|2022-05-13 16:29:30|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.7|1878.5|0
1652459380000|2022-05-13 16:29:40|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652459410000|2022-05-13 16:30:10|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652459420000|2022-05-13 16:30:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652459430000|2022-05-13 16:30:30|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|0
1652459440000|2022-05-13 16:30:40|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652459470000|2022-05-13 16:31:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1652459530000|2022-05-13 16:32:10|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|4
1652459540000|2022-05-13 16:32:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652459550000|2022-05-13 16:32:30|||||||||1
1652459560000|2022-05-13 16:32:40|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|1
1652459570000|2022-05-13 16:32:50|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|2
1652459580000|2022-05-13 16:33:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652459620000|2022-05-13 16:33:40|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1652459630000|2022-05-13 16:33:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652459660000|2022-05-13 16:34:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652459670000|2022-05-13 16:34:30|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|2
1652459680000|2022-05-13 16:34:40|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880|1878.8|5
1652459690000|2022-05-13 16:34:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1652459700000|2022-05-13 16:35:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|23
1652459710000|2022-05-13 16:35:10|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|6
1652459720000|2022-05-13 16:35:20|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|2
1652459730000|2022-05-13 16:35:30|1879.5|1878.3|1879.7|1878.5|1880|1878.8|1879.5|1878.3|0
1652459740000|2022-05-13 16:35:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652459750000|2022-05-13 16:35:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1652459760000|2022-05-13 16:36:00|||||||||6
1652459770000|2022-05-13 16:36:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1652459780000|2022-05-13 16:36:20|1879.5|1878.3|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|1
1652459790000|2022-05-13 16:36:30|1879.5|1878.3|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1652459800000|2022-05-13 16:36:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652459810000|2022-05-13 16:36:50|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1
1652459820000|2022-05-13 16:37:00|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652459830000|2022-05-13 16:37:10|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|3
1652459840000|2022-05-13 16:37:20|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1652459880000|2022-05-13 16:38:00|||||||||1
1652459890000|2022-05-13 16:38:10|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|1
1652459900000|2022-05-13 16:38:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652459910000|2022-05-13 16:38:30|||||||||1
1652459980000|2022-05-13 16:39:40|||||||||1
1652459990000|2022-05-13 16:39:50|||||||||2
1652460000000|2022-05-13 16:40:00|||||||||3
1652460020000|2022-05-13 16:40:20|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|2
1652460030000|2022-05-13 16:40:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1652460040000|2022-05-13 16:40:40|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|11
1652460050000|2022-05-13 16:40:50|||||||||2
1652460060000|2022-05-13 16:41:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1652460070000|2022-05-13 16:41:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|7
1652460160000|2022-05-13 16:42:40|||||||||1
1652460210000|2022-05-13 16:43:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|2
1652460230000|2022-05-13 16:43:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1652460250000|2022-05-13 16:44:10|||||||||2
1652460260000|2022-05-13 16:44:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652460270000|2022-05-13 16:44:30|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|1
1652460280000|2022-05-13 16:44:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652460300000|2022-05-13 16:45:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|3
1652460310000|2022-05-13 16:45:10|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|8
1652460320000|2022-05-13 16:45:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|2
1652460330000|2022-05-13 16:45:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1652460350000|2022-05-13 16:45:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|5
1652460360000|2022-05-13 16:46:00|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|0
1652460370000|2022-05-13 16:46:10|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1652460380000|2022-05-13 16:46:20|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|0
1652460390000|2022-05-13 16:46:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652460410000|2022-05-13 16:46:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1652460430000|2022-05-13 16:47:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|2
1652460440000|2022-05-13 16:47:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1652460460000|2022-05-13 16:47:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1652460470000|2022-05-13 16:47:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|11
1652460480000|2022-05-13 16:48:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1652460490000|2022-05-13 16:48:10|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|5
1652460500000|2022-05-13 16:48:20|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879.2|1878|1
1652460510000|2022-05-13 16:48:30|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|1
1652460530000|2022-05-13 16:48:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|5
1652460540000|2022-05-13 16:49:00|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|3
1652460550000|2022-05-13 16:49:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1652460580000|2022-05-13 16:49:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|1
1652460590000|2022-05-13 16:49:50|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652460600000|2022-05-13 16:50:00|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652460610000|2022-05-13 16:50:10|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|2
1652460620000|2022-05-13 16:50:20|||||||||2
1652460630000|2022-05-13 16:50:30|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|19
1652460640000|2022-05-13 16:50:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1
1652460650000|2022-05-13 16:50:50|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|5
1652460660000|2022-05-13 16:51:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|5
1652460670000|2022-05-13 16:51:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|12
1652460680000|2022-05-13 16:51:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|2
1652460690000|2022-05-13 16:51:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|2
1652460700000|2022-05-13 16:51:40|||||||||2
1652460710000|2022-05-13 16:51:50|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|5
1652460720000|2022-05-13 16:52:00|1877|1875.8|1876.7|1875.5|1877.2|1876|1876.7|1875.5|8
1652460730000|2022-05-13 16:52:10|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.5|1875.3|3
1652460740000|2022-05-13 16:52:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1652460750000|2022-05-13 16:52:30|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|12
1652460760000|2022-05-13 16:52:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|15
1652460780000|2022-05-13 16:53:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1652460800000|2022-05-13 16:53:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|3
1652460810000|2022-05-13 16:53:30|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|4
1652460820000|2022-05-13 16:53:40|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|2
1652460830000|2022-05-13 16:53:50|1877|1875.8|1877.2|1876|1877.2|1876|1877|1875.8|0
1652460840000|2022-05-13 16:54:00|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|0
1652460860000|2022-05-13 16:54:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|4
1652460870000|2022-05-13 16:54:30|||||||||1
1652460910000|2022-05-13 16:55:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|26
1652460920000|2022-05-13 16:55:20|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652460930000|2022-05-13 16:55:30|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|14
1652460950000|2022-05-13 16:55:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|11
1652460960000|2022-05-13 16:56:00|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1652460970000|2022-05-13 16:56:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1652460980000|2022-05-13 16:56:20|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652460990000|2022-05-13 16:56:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1652461000000|2022-05-13 16:56:40|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|18
1652461010000|2022-05-13 16:56:50|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|6
1652461020000|2022-05-13 16:57:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|2
1652461060000|2022-05-13 16:57:40|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878.2|1877|2
1652461070000|2022-05-13 16:57:50|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1652461080000|2022-05-13 16:58:00|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|3
1652461090000|2022-05-13 16:58:10|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878.2|1877|1
1652461100000|2022-05-13 16:58:20|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|2
1652461110000|2022-05-13 16:58:30|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878.2|1877|0
1652461120000|2022-05-13 16:58:40|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652461130000|2022-05-13 16:58:50|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|4
1652461140000|2022-05-13 16:59:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1652461150000|2022-05-13 16:59:10|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|3
1652461160000|2022-05-13 16:59:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1652461180000|2022-05-13 16:59:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652461190000|2022-05-13 16:59:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|3
1652461200000|2022-05-13 17:00:00|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|1
1652461210000|2022-05-13 17:00:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652461220000|2022-05-13 17:00:20|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|0
1652461230000|2022-05-13 17:00:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652461250000|2022-05-13 17:00:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|8
1652461260000|2022-05-13 17:01:00|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|9
1652461290000|2022-05-13 17:01:30|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|3
1652461300000|2022-05-13 17:01:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1652461310000|2022-05-13 17:01:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652461320000|2022-05-13 17:02:00|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|2
1652461330000|2022-05-13 17:02:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652461350000|2022-05-13 17:02:30|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|4
1652461360000|2022-05-13 17:02:40|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|3
1652461370000|2022-05-13 17:02:50|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|2
1652461380000|2022-05-13 17:03:00|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|1
1652461390000|2022-05-13 17:03:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|6
1652461400000|2022-05-13 17:03:20|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|5
1652461410000|2022-05-13 17:03:30|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|1
1652461420000|2022-05-13 17:03:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1652461430000|2022-05-13 17:03:50|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|16
1652461440000|2022-05-13 17:04:00|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|8
1652461450000|2022-05-13 17:04:10|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|3
1652461500000|2022-05-13 17:05:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1652461510000|2022-05-13 17:05:10|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|13
1652461520000|2022-05-13 17:05:20|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|12
1652461530000|2022-05-13 17:05:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|8
1652461550000|2022-05-13 17:05:50|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|13
1652461560000|2022-05-13 17:06:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652461580000|2022-05-13 17:06:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1652461590000|2022-05-13 17:06:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|2
1652461600000|2022-05-13 17:06:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|12
1652461610000|2022-05-13 17:06:50|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|1
1652461620000|2022-05-13 17:07:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652461630000|2022-05-13 17:07:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652461640000|2022-05-13 17:07:20|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|2
1652461650000|2022-05-13 17:07:30|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|1
1652461660000|2022-05-13 17:07:40|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.5|1875.3|2
1652461670000|2022-05-13 17:07:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652461680000|2022-05-13 17:08:00|1876.7|1875.5|1877.2|1876|1877.2|1876|1876.7|1875.5|2
1652461690000|2022-05-13 17:08:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1652461700000|2022-05-13 17:08:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1652461740000|2022-05-13 17:09:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|9
1652461750000|2022-05-13 17:09:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652461760000|2022-05-13 17:09:20|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|1
1652461770000|2022-05-13 17:09:30|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1652461790000|2022-05-13 17:09:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|6
1652461800000|2022-05-13 17:10:00|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|1
1652461810000|2022-05-13 17:10:10|1877|1875.8|1877|1875.8|1877.5|1876.3|1877|1875.8|3
1652461830000|2022-05-13 17:10:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652461850000|2022-05-13 17:10:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652461860000|2022-05-13 17:11:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652461870000|2022-05-13 17:11:10|1877.2|1876|1877.5|1876.3|1877.7|1876.5|1877|1875.8|5
1652461880000|2022-05-13 17:11:20|||||||||1
1652461890000|2022-05-13 17:11:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|5
1652461900000|2022-05-13 17:11:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|2
1652461920000|2022-05-13 17:12:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|4
1652461940000|2022-05-13 17:12:20|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1652461950000|2022-05-13 17:12:30|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|0
1652461960000|2022-05-13 17:12:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652461970000|2022-05-13 17:12:50|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1652461980000|2022-05-13 17:13:00|1877|1875.8|1877.2|1876|1877.5|1876.3|1877|1875.8|1
1652461990000|2022-05-13 17:13:10|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|0
1652462010000|2022-05-13 17:13:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652462020000|2022-05-13 17:13:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1652462030000|2022-05-13 17:13:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1652462040000|2022-05-13 17:14:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1652462060000|2022-05-13 17:14:20|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|1
1652462070000|2022-05-13 17:14:30|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|4
1652462080000|2022-05-13 17:14:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1652462090000|2022-05-13 17:14:50|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|2
1652462120000|2022-05-13 17:15:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652462130000|2022-05-13 17:15:30|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1652462140000|2022-05-13 17:15:40|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|9
1652462150000|2022-05-13 17:15:50|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652462160000|2022-05-13 17:16:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|2
1652462170000|2022-05-13 17:16:10|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1652462180000|2022-05-13 17:16:20|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|5
1652462190000|2022-05-13 17:16:30|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|0
1652462200000|2022-05-13 17:16:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652462210000|2022-05-13 17:16:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652462220000|2022-05-13 17:17:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652462230000|2022-05-13 17:17:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652462250000|2022-05-13 17:17:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652462260000|2022-05-13 17:17:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652462270000|2022-05-13 17:17:50|1877.2|1876|1876.7|1875.5|1877.2|1876|1876.7|1875.5|0
1652462280000|2022-05-13 17:18:00|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|2
1652462290000|2022-05-13 17:18:10|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652462310000|2022-05-13 17:18:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652462320000|2022-05-13 17:18:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652462340000|2022-05-13 17:19:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652462350000|2022-05-13 17:19:10|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|0
1652462360000|2022-05-13 17:19:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652462370000|2022-05-13 17:19:30|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1652462380000|2022-05-13 17:19:40|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|2
1652462390000|2022-05-13 17:19:50|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652462400000|2022-05-13 17:20:00|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1652462430000|2022-05-13 17:20:30|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652462440000|2022-05-13 17:20:40|1875.7|1874.5|1875|1873.8|1875.7|1874.5|1875|1873.8|0
1652462450000|2022-05-13 17:20:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652462460000|2022-05-13 17:21:00|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|2
1652462470000|2022-05-13 17:21:10|1874.5|1873.3|1875.5|1874.3|1875.5|1874.3|1874.5|1873.3|7
1652462480000|2022-05-13 17:21:20|||||||||4
1652462490000|2022-05-13 17:21:30|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|3
1652462500000|2022-05-13 17:21:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652462510000|2022-05-13 17:21:50|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.2|1874|2
1652462520000|2022-05-13 17:22:00|||||||||3
1652462530000|2022-05-13 17:22:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|3
1652462540000|2022-05-13 17:22:20|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875.2|1874|6
1652462550000|2022-05-13 17:22:30|1875|1873.8|1875.2|1874|1875.2|1874|1875|1873.8|0
1652462560000|2022-05-13 17:22:40|1875|1873.8|1875.2|1874|1875.2|1874|1875|1873.8|0
1652462570000|2022-05-13 17:22:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652462580000|2022-05-13 17:23:00|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|3
1652462590000|2022-05-13 17:23:10|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1652462600000|2022-05-13 17:23:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|12
1652462610000|2022-05-13 17:23:30|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|10
1652462620000|2022-05-13 17:23:40|||||||||2
1652462630000|2022-05-13 17:23:50|||||||||1
1652462640000|2022-05-13 17:24:00|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|6
1652462650000|2022-05-13 17:24:10|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1652462660000|2022-05-13 17:24:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|9
1652462670000|2022-05-13 17:24:30|||||||||1
1652462680000|2022-05-13 17:24:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|4
1652462690000|2022-05-13 17:24:50|||||||||2
1652462700000|2022-05-13 17:25:00|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|5
1652462710000|2022-05-13 17:25:10|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|2
1652462720000|2022-05-13 17:25:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|2
1652462730000|2022-05-13 17:25:30|||||||||1
1652462740000|2022-05-13 17:25:40|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|13
1652462750000|2022-05-13 17:25:50|||||||||1
1652462760000|2022-05-13 17:26:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|3
1652462770000|2022-05-13 17:26:10|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|3
1652462790000|2022-05-13 17:26:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|3
1652462800000|2022-05-13 17:26:40|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|0
1652462810000|2022-05-13 17:26:50|1877.5|1876.3|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652462820000|2022-05-13 17:27:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|7
1652462830000|2022-05-13 17:27:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652462850000|2022-05-13 17:27:30|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.5|1875.3|2
1652462860000|2022-05-13 17:27:40|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.5|1875.3|0
1652462870000|2022-05-13 17:27:50|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1652462880000|2022-05-13 17:28:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652462890000|2022-05-13 17:28:10|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1
1652462900000|2022-05-13 17:28:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652462910000|2022-05-13 17:28:30|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|0
1652462920000|2022-05-13 17:28:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652462930000|2022-05-13 17:28:50|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|1
1652462940000|2022-05-13 17:29:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1652462950000|2022-05-13 17:29:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652462960000|2022-05-13 17:29:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|2
1652462970000|2022-05-13 17:29:30|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|0
1652462980000|2022-05-13 17:29:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652463000000|2022-05-13 17:30:00|||||||||1
1652463010000|2022-05-13 17:30:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652463020000|2022-05-13 17:30:20|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|1
1652463030000|2022-05-13 17:30:30|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|1
1652463040000|2022-05-13 17:30:40|1876|1874.8|1876.2|1875|1876.5|1875.3|1876|1874.8|1
1652463050000|2022-05-13 17:30:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1652463060000|2022-05-13 17:31:00|||||||||1
1652463080000|2022-05-13 17:31:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|2
1652463120000|2022-05-13 17:32:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652463130000|2022-05-13 17:32:10|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|2
1652463140000|2022-05-13 17:32:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652463150000|2022-05-13 17:32:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1652463170000|2022-05-13 17:32:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652463180000|2022-05-13 17:33:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1652463190000|2022-05-13 17:33:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|11
1652463220000|2022-05-13 17:33:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|2
1652463230000|2022-05-13 17:33:50|1877|1875.8|1877.2|1876|1877.2|1876|1877|1875.8|2
1652463240000|2022-05-13 17:34:00|1877|1875.8|1877.2|1876|1877.2|1876|1877|1875.8|1
1652463250000|2022-05-13 17:34:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652463260000|2022-05-13 17:34:20|||||||||1
1652463270000|2022-05-13 17:34:30|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652463280000|2022-05-13 17:34:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1652463290000|2022-05-13 17:34:50|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|1
1652463300000|2022-05-13 17:35:00|1877.5|1876.3|1876.5|1875.3|1877.5|1876.3|1876.5|1875.3|1
1652463310000|2022-05-13 17:35:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652463320000|2022-05-13 17:35:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1652463330000|2022-05-13 17:35:30|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1
1652463340000|2022-05-13 17:35:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652463350000|2022-05-13 17:35:50|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|1
1652463360000|2022-05-13 17:36:00|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|3
1652463370000|2022-05-13 17:36:10|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|1
1652463380000|2022-05-13 17:36:20|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|0
1652463390000|2022-05-13 17:36:30|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|0
1652463400000|2022-05-13 17:36:40|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652463410000|2022-05-13 17:36:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652463420000|2022-05-13 17:37:00|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1652463430000|2022-05-13 17:37:10|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|1
1652463440000|2022-05-13 17:37:20|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1652463450000|2022-05-13 17:37:30|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|1
1652463460000|2022-05-13 17:37:40|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|1
1652463470000|2022-05-13 17:37:50|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|0
1652463500000|2022-05-13 17:38:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|2
1652463520000|2022-05-13 17:38:40|||||||||1
1652463540000|2022-05-13 17:39:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652463560000|2022-05-13 17:39:20|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|1
1652463570000|2022-05-13 17:39:30|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1652463610000|2022-05-13 17:40:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1652463630000|2022-05-13 17:40:30|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1652463640000|2022-05-13 17:40:40|||||||||12
1652463660000|2022-05-13 17:41:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|3
1652463670000|2022-05-13 17:41:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652463680000|2022-05-13 17:41:20|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|13
1652463690000|2022-05-13 17:41:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|11
1652463700000|2022-05-13 17:41:40|||||||||2
1652463710000|2022-05-13 17:41:50|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1652463720000|2022-05-13 17:42:00|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|3
1652463730000|2022-05-13 17:42:10|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|4
1652463740000|2022-05-13 17:42:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|6
1652463750000|2022-05-13 17:42:30|||||||||2
1652463760000|2022-05-13 17:42:40|||||||||1
1652463770000|2022-05-13 17:42:50|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875|1873.8|8
1652463780000|2022-05-13 17:43:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|3
1652463790000|2022-05-13 17:43:10|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|2
1652463800000|2022-05-13 17:43:20|||||||||1
1652463830000|2022-05-13 17:43:50|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875.2|1874|1
1652463840000|2022-05-13 17:44:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|3
1652463850000|2022-05-13 17:44:10|1875.2|1874|1875.2|1874|1875.5|1874.3|1875.2|1874|0
1652463860000|2022-05-13 17:44:20|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.2|1874|0
1652463870000|2022-05-13 17:44:30|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1652463880000|2022-05-13 17:44:40|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.7|1874.5|1
1652463890000|2022-05-13 17:44:50|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875.2|1874|1
1652463900000|2022-05-13 17:45:00|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|1
1652463910000|2022-05-13 17:45:10|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1
1652463920000|2022-05-13 17:45:20|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|6
1652463930000|2022-05-13 17:45:30|||||||||7
1652463940000|2022-05-13 17:45:40|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652463970000|2022-05-13 17:46:10|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|2
1652463980000|2022-05-13 17:46:20|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652463990000|2022-05-13 17:46:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1652464000000|2022-05-13 17:46:40|1874.2|1873|1874.2|1873|1874.5|1873.3|1874.2|1873|0
1652464010000|2022-05-13 17:46:50|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|1
1652464020000|2022-05-13 17:47:00|||||||||1
1652464030000|2022-05-13 17:47:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|3
1652464040000|2022-05-13 17:47:20|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|3
1652464050000|2022-05-13 17:47:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652464060000|2022-05-13 17:47:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|1
1652464080000|2022-05-13 17:48:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|2
1652464090000|2022-05-13 17:48:10|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|2
1652464100000|2022-05-13 17:48:20|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1652464110000|2022-05-13 17:48:30|1874.2|1873|1874.2|1873|1874.2|1873|1874|1872.8|0
1652464120000|2022-05-13 17:48:40|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.2|1873|0
1652464130000|2022-05-13 17:48:50|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652464140000|2022-05-13 17:49:00|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1652464160000|2022-05-13 17:49:20|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|0
1652464170000|2022-05-13 17:49:30|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1652464200000|2022-05-13 17:50:00|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1652464220000|2022-05-13 17:50:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1652464240000|2022-05-13 17:50:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652464260000|2022-05-13 17:51:00|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|4
1652464270000|2022-05-13 17:51:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652464300000|2022-05-13 17:51:40|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|4
1652464310000|2022-05-13 17:51:50|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652464320000|2022-05-13 17:52:00|||||||||1
1652464330000|2022-05-13 17:52:10|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1652464340000|2022-05-13 17:52:20|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|0
1652464350000|2022-05-13 17:52:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1652464360000|2022-05-13 17:52:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652464370000|2022-05-13 17:52:50|1874.2|1873|1874.2|1873|1874.2|1873|1874|1872.8|0
1652464380000|2022-05-13 17:53:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1652464430000|2022-05-13 17:53:50|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|0
1652464440000|2022-05-13 17:54:00|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|3
1652464450000|2022-05-13 17:54:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652464460000|2022-05-13 17:54:20|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|0
1652464470000|2022-05-13 17:54:30|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1652464490000|2022-05-13 17:54:50|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652464510000|2022-05-13 17:55:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|2
1652464520000|2022-05-13 17:55:20|||||||||2
1652464530000|2022-05-13 17:55:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|1
1652464540000|2022-05-13 17:55:40|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652464550000|2022-05-13 17:55:50|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|10
1652464560000|2022-05-13 17:56:00|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|4
1652464590000|2022-05-13 17:56:30|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|1
1652464600000|2022-05-13 17:56:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|4
1652464620000|2022-05-13 17:57:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|6
1652464640000|2022-05-13 17:57:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652464650000|2022-05-13 17:57:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652464660000|2022-05-13 17:57:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652464670000|2022-05-13 17:57:50|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|1
1652464680000|2022-05-13 17:58:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|2
1652464710000|2022-05-13 17:58:30|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.7|1871.5|0
1652464720000|2022-05-13 17:58:40|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1652464730000|2022-05-13 17:58:50|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.7|1871.5|0
1652464740000|2022-05-13 17:59:00|1872.5|1871.3|1872.7|1871.5|1873|1871.8|1872.5|1871.3|2
1652464750000|2022-05-13 17:59:10|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.5|1871.3|1
1652464760000|2022-05-13 17:59:20|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652464780000|2022-05-13 17:59:40|||||||||1
1652464790000|2022-05-13 17:59:50|||||||||1
1652464800000|2022-05-13 18:00:00|1872.2|1871|1872.2|1871|1872.5|1871.3|1872.2|1871|1
1652464810000|2022-05-13 18:00:10|1872|1870.8|1871.7|1870.5|1872|1870.8|1871.5|1870.3|5
1652464820000|2022-05-13 18:00:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|10
1652464830000|2022-05-13 18:00:30|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.5|1870.3|2
1652464840000|2022-05-13 18:00:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1652464850000|2022-05-13 18:00:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|1
1652464860000|2022-05-13 18:01:00|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|2
1652464870000|2022-05-13 18:01:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|7
1652464880000|2022-05-13 18:01:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|6
1652464890000|2022-05-13 18:01:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652464900000|2022-05-13 18:01:40|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|4
1652464910000|2022-05-13 18:01:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652464920000|2022-05-13 18:02:00|1871.2|1870|1870.5|1869.3|1871.2|1870|1870.5|1869.3|13
1652464930000|2022-05-13 18:02:10|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652464940000|2022-05-13 18:02:20|1870.2|1869|1869.5|1868.3|1870.2|1869|1869.5|1868.3|16
1652464950000|2022-05-13 18:02:30|||||||||1
1652464960000|2022-05-13 18:02:40|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|13
1652464970000|2022-05-13 18:02:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1652464980000|2022-05-13 18:03:00|1869.2|1868|1869.5|1868.3|1870|1868.8|1869|1867.8|12
1652464990000|2022-05-13 18:03:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|2
1652465000000|2022-05-13 18:03:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1652465010000|2022-05-13 18:03:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|3
1652465020000|2022-05-13 18:03:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|2
1652465030000|2022-05-13 18:03:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|4
1652465040000|2022-05-13 18:04:00|1869.5|1868.3|1868.5|1867.3|1869.5|1868.3|1868.5|1867.3|13
1652465050000|2022-05-13 18:04:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|2
1652465060000|2022-05-13 18:04:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1652465070000|2022-05-13 18:04:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652465080000|2022-05-13 18:04:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|2
1652465090000|2022-05-13 18:04:50|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|3
1652465100000|2022-05-13 18:05:00|1868.7|1867.5|1868|1866.8|1868.7|1867.5|1868|1866.8|0
1652465110000|2022-05-13 18:05:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.7|1866.5|3
1652465120000|2022-05-13 18:05:20|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652465140000|2022-05-13 18:05:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|1
1652465150000|2022-05-13 18:05:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652465160000|2022-05-13 18:06:00|1868.2|1867|1868.7|1867.5|1869|1867.8|1868.2|1867|10
1652465170000|2022-05-13 18:06:10|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1652465180000|2022-05-13 18:06:20|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|0
1652465190000|2022-05-13 18:06:30|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1652465200000|2022-05-13 18:06:40|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1652465210000|2022-05-13 18:06:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652465220000|2022-05-13 18:07:00|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|0
1652465230000|2022-05-13 18:07:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652465250000|2022-05-13 18:07:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652465260000|2022-05-13 18:07:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652465270000|2022-05-13 18:07:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652465280000|2022-05-13 18:08:00|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1652465300000|2022-05-13 18:08:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652465310000|2022-05-13 18:08:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652465340000|2022-05-13 18:09:00|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869.2|1868|1
1652465350000|2022-05-13 18:09:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652465360000|2022-05-13 18:09:20|1870|1868.8|1869.7|1868.5|1870|1868.8|1869.5|1868.3|1
1652465370000|2022-05-13 18:09:30|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1652465380000|2022-05-13 18:09:40|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|1
1652465390000|2022-05-13 18:09:50|1870|1868.8|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1652465400000|2022-05-13 18:10:00|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652465430000|2022-05-13 18:10:30|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|5
1652465440000|2022-05-13 18:10:40|1870.2|1869|1870.2|1869|1870.2|1869|1870|1868.8|0
1652465450000|2022-05-13 18:10:50|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|0
1652465460000|2022-05-13 18:11:00|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|0
1652465470000|2022-05-13 18:11:10|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|0
1652465480000|2022-05-13 18:11:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652465490000|2022-05-13 18:11:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652465520000|2022-05-13 18:12:00|1870.2|1869|1870.2|1869|1870.5|1869.3|1870.2|1869|2
1652465530000|2022-05-13 18:12:10|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1652465540000|2022-05-13 18:12:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|3
1652465560000|2022-05-13 18:12:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1652465580000|2022-05-13 18:13:00|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|1
1652465590000|2022-05-13 18:13:10|1870|1868.8|1869.5|1868.3|1870.2|1869|1869.5|1868.3|2
1652465600000|2022-05-13 18:13:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|2
1652465610000|2022-05-13 18:13:30|1869.5|1868.3|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|3
1652465620000|2022-05-13 18:13:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|4
1652465630000|2022-05-13 18:13:50|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|2
1652465640000|2022-05-13 18:14:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|4
1652465650000|2022-05-13 18:14:10|1868.7|1867.5|1869.2|1868|1869.5|1868.3|1868.7|1867.5|8
1652465660000|2022-05-13 18:14:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|2
1652465670000|2022-05-13 18:14:30|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|2
1652465680000|2022-05-13 18:14:40|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|4
1652465690000|2022-05-13 18:14:50|||||||||1
1652465700000|2022-05-13 18:15:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652465710000|2022-05-13 18:15:10|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|1
1652465720000|2022-05-13 18:15:20|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1652465730000|2022-05-13 18:15:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652465740000|2022-05-13 18:15:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|2
1652465760000|2022-05-13 18:16:00|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|5
1652465770000|2022-05-13 18:16:10|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|0
1652465780000|2022-05-13 18:16:20|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652465790000|2022-05-13 18:16:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652465800000|2022-05-13 18:16:40|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|0
1652465810000|2022-05-13 18:16:50|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|1
1652465820000|2022-05-13 18:17:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1652465830000|2022-05-13 18:17:10|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1652465840000|2022-05-13 18:17:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|15
1652465850000|2022-05-13 18:17:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652465860000|2022-05-13 18:17:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652465870000|2022-05-13 18:17:50|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1652465880000|2022-05-13 18:18:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|1
1652465890000|2022-05-13 18:18:10|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1652465900000|2022-05-13 18:18:20|1870|1868.8|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1652465910000|2022-05-13 18:18:30|1869.5|1868.3|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|0
1652465920000|2022-05-13 18:18:40|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652465930000|2022-05-13 18:18:50|1869.7|1868.5|1869.2|1868|1869.7|1868.5|1869.2|1868|0
1652465940000|2022-05-13 18:19:00|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652465950000|2022-05-13 18:19:10|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|2
1652465960000|2022-05-13 18:19:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1652465970000|2022-05-13 18:19:30|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870|1868.8|10
1652465980000|2022-05-13 18:19:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.2|1869|1
1652466000000|2022-05-13 18:20:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652466010000|2022-05-13 18:20:10|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|2
1652466020000|2022-05-13 18:20:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652466040000|2022-05-13 18:20:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652466050000|2022-05-13 18:20:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652466070000|2022-05-13 18:21:10|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652466080000|2022-05-13 18:21:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1652466090000|2022-05-13 18:21:30|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|2
1652466100000|2022-05-13 18:21:40|1870|1868.8|1869.7|1868.5|1870|1868.8|1869.7|1868.5|1
1652466110000|2022-05-13 18:21:50|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652466120000|2022-05-13 18:22:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1652466160000|2022-05-13 18:22:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|2
1652466180000|2022-05-13 18:23:00|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|3
1652466190000|2022-05-13 18:23:10|1869.7|1868.5|1869|1867.8|1869.7|1868.5|1869|1867.8|10
1652466200000|2022-05-13 18:23:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|2
1652466220000|2022-05-13 18:23:40|1869|1867.8|1868.7|1867.5|1869|1867.8|1868.7|1867.5|1
1652466230000|2022-05-13 18:23:50|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1652466240000|2022-05-13 18:24:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|10
1652466250000|2022-05-13 18:24:10|1869.2|1868|1869.7|1868.5|1869.7|1868.5|1869|1867.8|1
1652466260000|2022-05-13 18:24:20|1869.5|1868.3|1869.2|1868|1870|1868.8|1869|1867.8|1
1652466270000|2022-05-13 18:24:30|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652466280000|2022-05-13 18:24:40|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|0
1652466290000|2022-05-13 18:24:50|1869|1867.8|1869.2|1868|1869.2|1868|1869|1867.8|0
1652466300000|2022-05-13 18:25:00|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652466320000|2022-05-13 18:25:20|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652466350000|2022-05-13 18:25:50|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|3
1652466360000|2022-05-13 18:26:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1652466370000|2022-05-13 18:26:10|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|4
1652466380000|2022-05-13 18:26:20|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652466390000|2022-05-13 18:26:30|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1652466400000|2022-05-13 18:26:40|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1652466410000|2022-05-13 18:26:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652466420000|2022-05-13 18:27:00|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652466430000|2022-05-13 18:27:10|1868.5|1867.3|1869|1867.8|1869.2|1868|1868.2|1867|0
1652466440000|2022-05-13 18:27:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1652466450000|2022-05-13 18:27:30|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|0
1652466460000|2022-05-13 18:27:40|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1652466490000|2022-05-13 18:28:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|0
1652466500000|2022-05-13 18:28:20|1869|1867.8|1869.2|1868|1869.2|1868|1869|1867.8|4
1652466510000|2022-05-13 18:28:30|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652466520000|2022-05-13 18:28:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|2
1652466530000|2022-05-13 18:28:50|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|0
1652466540000|2022-05-13 18:29:00|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1652466550000|2022-05-13 18:29:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|7
1652466560000|2022-05-13 18:29:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652466570000|2022-05-13 18:29:30|1869|1867.8|1868.7|1867.5|1869|1867.8|1868.5|1867.3|3
1652466580000|2022-05-13 18:29:40|1868.5|1867.3|1868.7|1867.5|1869|1867.8|1868.5|1867.3|0
1652466590000|2022-05-13 18:29:50|1869|1867.8|1868.7|1867.5|1869|1867.8|1868.7|1867.5|0
1652466600000|2022-05-13 18:30:00|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652466620000|2022-05-13 18:30:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1
1652466650000|2022-05-13 18:30:50|1870|1868.8|1869.7|1868.5|1870|1868.8|1869.7|1868.5|5
1652466660000|2022-05-13 18:31:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652466670000|2022-05-13 18:31:10|1869.7|1868.5|1870.5|1869.3|1870.5|1869.3|1869.5|1868.3|7
1652466680000|2022-05-13 18:31:20|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1652466690000|2022-05-13 18:31:30|1871|1869.8|1871.2|1870|1871.2|1870|1870.7|1869.5|2
1652466700000|2022-05-13 18:31:40|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652466710000|2022-05-13 18:31:50|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.7|1870.5|6
1652466720000|2022-05-13 18:32:00|1872|1870.8|1871.5|1870.3|1872.2|1871|1871.5|1870.3|9
1652466730000|2022-05-13 18:32:10|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|3
1652466750000|2022-05-13 18:32:30|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.5|1869.3|15
1652466760000|2022-05-13 18:32:40|1870.5|1869.3|1870.7|1869.5|1871|1869.8|1870.5|1869.3|1
1652466770000|2022-05-13 18:32:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652466780000|2022-05-13 18:33:00|1870.7|1869.5|1871|1869.8|1871.2|1870|1870.7|1869.5|4
1652466790000|2022-05-13 18:33:10|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|0
1652466800000|2022-05-13 18:33:20|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871|1869.8|1
1652466810000|2022-05-13 18:33:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652466820000|2022-05-13 18:33:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652466840000|2022-05-13 18:34:00|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|4
1652466850000|2022-05-13 18:34:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|3
1652466860000|2022-05-13 18:34:20|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|6
1652466870000|2022-05-13 18:34:30|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652466880000|2022-05-13 18:34:40|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|1
1652466890000|2022-05-13 18:34:50|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|0
1652466900000|2022-05-13 18:35:00|1870|1868.8|1870.2|1869|1870.5|1869.3|1870|1868.8|0
1652466910000|2022-05-13 18:35:10|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652466920000|2022-05-13 18:35:20|1870.2|1869|1869|1867.8|1870.2|1869|1869|1867.8|6
1652466930000|2022-05-13 18:35:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|3
1652466950000|2022-05-13 18:35:50|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|5
1652466960000|2022-05-13 18:36:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1652466970000|2022-05-13 18:36:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1652466980000|2022-05-13 18:36:20|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1652467000000|2022-05-13 18:36:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|2
1652467030000|2022-05-13 18:37:10|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652467040000|2022-05-13 18:37:20|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|2
1652467060000|2022-05-13 18:37:40|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|6
1652467070000|2022-05-13 18:37:50|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|0
1652467080000|2022-05-13 18:38:00|||||||||1
1652467090000|2022-05-13 18:38:10|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|0
1652467100000|2022-05-13 18:38:20|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652467110000|2022-05-13 18:38:30|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652467140000|2022-05-13 18:39:00|1869.2|1868|1869|1867.8|1869.2|1868|1868.7|1867.5|6
1652467150000|2022-05-13 18:39:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|1
1652467160000|2022-05-13 18:39:20|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652467170000|2022-05-13 18:39:30|1869.2|1868|1869.5|1868.3|1869.7|1868.5|1869.2|1868|2
1652467180000|2022-05-13 18:39:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1652467190000|2022-05-13 18:39:50|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1652467200000|2022-05-13 18:40:00|1869.5|1868.3|1870|1868.8|1870.2|1869|1869.5|1868.3|5
1652467210000|2022-05-13 18:40:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1652467220000|2022-05-13 18:40:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652467230000|2022-05-13 18:40:30|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1652467240000|2022-05-13 18:40:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652467250000|2022-05-13 18:40:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652467260000|2022-05-13 18:41:00|1870.2|1869|1871|1869.8|1871|1869.8|1870.2|1869|5
1652467270000|2022-05-13 18:41:10|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|3
1652467280000|2022-05-13 18:41:20|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|2
1652467290000|2022-05-13 18:41:30|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652467300000|2022-05-13 18:41:40|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652467310000|2022-05-13 18:41:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|2
1652467320000|2022-05-13 18:42:00|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870.2|1869|4
1652467330000|2022-05-13 18:42:10|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1652467340000|2022-05-13 18:42:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|2
1652467350000|2022-05-13 18:42:30|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|6
1652467360000|2022-05-13 18:42:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652467370000|2022-05-13 18:42:50|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|0
1652467380000|2022-05-13 18:43:00|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652467390000|2022-05-13 18:43:10|1870.7|1869.5|1871|1869.8|1871.2|1870|1870.7|1869.5|1
1652467400000|2022-05-13 18:43:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652467410000|2022-05-13 18:43:30|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|2
1652467420000|2022-05-13 18:43:40|1870.5|1869.3|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|0
1652467430000|2022-05-13 18:43:50|1871|1869.8|1870.7|1869.5|1871|1869.8|1870.7|1869.5|0
1652467440000|2022-05-13 18:44:00|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652467450000|2022-05-13 18:44:10|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1652467460000|2022-05-13 18:44:20|1871.2|1870|1871.2|1870|1871.2|1870|1871|1869.8|1
1652467470000|2022-05-13 18:44:30|1871|1869.8|1871.2|1870|1871.5|1870.3|1871|1869.8|1
1652467480000|2022-05-13 18:44:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1652467520000|2022-05-13 18:45:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|8
1652467530000|2022-05-13 18:45:30|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1652467540000|2022-05-13 18:45:40|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652467550000|2022-05-13 18:45:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652467560000|2022-05-13 18:46:00|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.5|1869.3|2
1652467570000|2022-05-13 18:46:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652467580000|2022-05-13 18:46:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652467610000|2022-05-13 18:46:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1
1652467620000|2022-05-13 18:47:00|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|2
1652467630000|2022-05-13 18:47:10|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1652467640000|2022-05-13 18:47:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652467660000|2022-05-13 18:47:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|3
1652467670000|2022-05-13 18:47:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652467680000|2022-05-13 18:48:00|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.7|1870.5|0
1652467690000|2022-05-13 18:48:10|1871.5|1870.3|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652467710000|2022-05-13 18:48:30|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|2
1652467720000|2022-05-13 18:48:40|1870.5|1869.3|1871.2|1870|1871.2|1870|1870.5|1869.3|2
1652467730000|2022-05-13 18:48:50|1871|1869.8|1871.2|1870|1871.5|1870.3|1871|1869.8|1
1652467740000|2022-05-13 18:49:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652467750000|2022-05-13 18:49:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652467760000|2022-05-13 18:49:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652467770000|2022-05-13 18:49:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|2
1652467780000|2022-05-13 18:49:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652467790000|2022-05-13 18:49:50|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652467800000|2022-05-13 18:50:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652467820000|2022-05-13 18:50:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|2
1652467830000|2022-05-13 18:50:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|3
1652467840000|2022-05-13 18:50:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|2
1652467850000|2022-05-13 18:50:50|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|8
1652467860000|2022-05-13 18:51:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|2
1652467870000|2022-05-13 18:51:10|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|14
1652467880000|2022-05-13 18:51:20|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|12
1652467890000|2022-05-13 18:51:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1652467900000|2022-05-13 18:51:40|||||||||2
1652467910000|2022-05-13 18:51:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|14
1652467920000|2022-05-13 18:52:00|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|10
1652467930000|2022-05-13 18:52:10|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|2
1652467940000|2022-05-13 18:52:20|1874|1872.8|1874|1872.8|1874|1872.8|1873.7|1872.5|5
1652467950000|2022-05-13 18:52:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|9
1652467960000|2022-05-13 18:52:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|6
1652467970000|2022-05-13 18:52:50|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|6
1652467980000|2022-05-13 18:53:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|3
1652467990000|2022-05-13 18:53:10|||||||||2
1652468000000|2022-05-13 18:53:20|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1
1652468010000|2022-05-13 18:53:30|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|4
1652468020000|2022-05-13 18:53:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|3
1652468030000|2022-05-13 18:53:50|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1652468040000|2022-05-13 18:54:00|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652468050000|2022-05-13 18:54:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|10
1652468060000|2022-05-13 18:54:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652468080000|2022-05-13 18:54:40|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|0
1652468090000|2022-05-13 18:54:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652468100000|2022-05-13 18:55:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|2
1652468110000|2022-05-13 18:55:10|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|5
1652468120000|2022-05-13 18:55:20|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652468130000|2022-05-13 18:55:30|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652468140000|2022-05-13 18:55:40|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|0
1652468150000|2022-05-13 18:55:50|1874.5|1873.3|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|0
1652468160000|2022-05-13 18:56:00|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652468200000|2022-05-13 18:56:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652468230000|2022-05-13 18:57:10|1875.2|1874|1875.2|1874|1875.5|1874.3|1875.2|1874|5
1652468240000|2022-05-13 18:57:20|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|0
1652468250000|2022-05-13 18:57:30|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|11
1652468260000|2022-05-13 18:57:40|||||||||6
1652468270000|2022-05-13 18:57:50|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|22
1652468280000|2022-05-13 18:58:00|1874.7|1873.5|1875.5|1874.3|1875.5|1874.3|1874.7|1873.5|5
1652468290000|2022-05-13 18:58:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|2
1652468300000|2022-05-13 18:58:20|||||||||2
1652468310000|2022-05-13 18:58:30|||||||||2
1652468320000|2022-05-13 18:58:40|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|8
1652468330000|2022-05-13 18:58:50|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|5
1652468340000|2022-05-13 18:59:00|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|2
1652468350000|2022-05-13 18:59:10|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|4
1652468370000|2022-05-13 18:59:30|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|5
1652468380000|2022-05-13 18:59:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|5
1652468390000|2022-05-13 18:59:50|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.7|1874.5|3
1652468400000|2022-05-13 19:00:00|1876|1874.8|1875|1873.8|1876|1874.8|1875|1873.8|4
1652468410000|2022-05-13 19:00:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1652468430000|2022-05-13 19:00:30|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1
1652468440000|2022-05-13 19:00:40|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652468450000|2022-05-13 19:00:50|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652468460000|2022-05-13 19:01:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652468480000|2022-05-13 19:01:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1652468490000|2022-05-13 19:01:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652468500000|2022-05-13 19:01:40|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|1
1652468510000|2022-05-13 19:01:50|1875.5|1874.3|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|0
1652468520000|2022-05-13 19:02:00|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|3
1652468540000|2022-05-13 19:02:20|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|11
1652468550000|2022-05-13 19:02:30|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652468560000|2022-05-13 19:02:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|3
1652468570000|2022-05-13 19:02:50|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|1
1652468580000|2022-05-13 19:03:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652468590000|2022-05-13 19:03:10|1875.2|1874|1875.2|1874|1875.2|1874|1875|1873.8|1
1652468600000|2022-05-13 19:03:20|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652468610000|2022-05-13 19:03:30|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|0
1652468620000|2022-05-13 19:03:40|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|1
1652468630000|2022-05-13 19:03:50|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1652468640000|2022-05-13 19:04:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|9
1652468680000|2022-05-13 19:04:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|2
1652468700000|2022-05-13 19:05:00|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.2|1873|13
1652468710000|2022-05-13 19:05:10|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652468720000|2022-05-13 19:05:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652468740000|2022-05-13 19:05:40|||||||||1
1652468750000|2022-05-13 19:05:50|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|4
1652468760000|2022-05-13 19:06:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652468770000|2022-05-13 19:06:10|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652468780000|2022-05-13 19:06:20|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|0
1652468790000|2022-05-13 19:06:30|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652468800000|2022-05-13 19:06:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652468810000|2022-05-13 19:06:50|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.7|1874.5|2
1652468820000|2022-05-13 19:07:00|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652468840000|2022-05-13 19:07:20|||||||||7
1652468860000|2022-05-13 19:07:40|1875.2|1874|1875.2|1874|1875.5|1874.3|1875.2|1874|0
1652468870000|2022-05-13 19:07:50|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652468880000|2022-05-13 19:08:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652468920000|2022-05-13 19:08:40|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|1
1652468930000|2022-05-13 19:08:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652468940000|2022-05-13 19:09:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652468950000|2022-05-13 19:09:10|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.7|1874.5|13
1652468960000|2022-05-13 19:09:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652468970000|2022-05-13 19:09:30|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652468990000|2022-05-13 19:09:50|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|0
1652469000000|2022-05-13 19:10:00|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652469010000|2022-05-13 19:10:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1
1652469020000|2022-05-13 19:10:20|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652469030000|2022-05-13 19:10:30|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.7|1874.5|0
1652469040000|2022-05-13 19:10:40|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652469050000|2022-05-13 19:10:50|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.7|1874.5|0
1652469060000|2022-05-13 19:11:00|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652469080000|2022-05-13 19:11:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652469090000|2022-05-13 19:11:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1652469120000|2022-05-13 19:12:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|3
1652469130000|2022-05-13 19:12:10|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.7|1874.5|1
1652469140000|2022-05-13 19:12:20|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652469160000|2022-05-13 19:12:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652469180000|2022-05-13 19:13:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|37
1652469200000|2022-05-13 19:13:20|1876.2|1875|1876.5|1875.3|1876.7|1875.5|1876.2|1875|13
1652469210000|2022-05-13 19:13:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|4
1652469220000|2022-05-13 19:13:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|11
1652469230000|2022-05-13 19:13:50|1877|1875.8|1877|1875.8|1877.2|1876|1876.7|1875.5|16
1652469260000|2022-05-13 19:14:20|||||||||1
1652469270000|2022-05-13 19:14:30|||||||||1
1652469280000|2022-05-13 19:14:40|||||||||3
1652469290000|2022-05-13 19:14:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|4
1652469300000|2022-05-13 19:15:00|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|7
1652469310000|2022-05-13 19:15:10|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|6
1652469320000|2022-05-13 19:15:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652469330000|2022-05-13 19:15:30|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|3
1652469340000|2022-05-13 19:15:40|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|7
1652469350000|2022-05-13 19:15:50|||||||||2
1652469360000|2022-05-13 19:16:00|||||||||6
1652469370000|2022-05-13 19:16:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|6
1652469380000|2022-05-13 19:16:20|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|4
1652469390000|2022-05-13 19:16:30|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1652469400000|2022-05-13 19:16:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|10
1652469410000|2022-05-13 19:16:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652469420000|2022-05-13 19:17:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652469450000|2022-05-13 19:17:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1652469460000|2022-05-13 19:17:40|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|1
1652469470000|2022-05-13 19:17:50|1877|1875.8|1877.2|1876|1877.5|1876.3|1877|1875.8|1
1652469480000|2022-05-13 19:18:00|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877.2|1876|1
1652469490000|2022-05-13 19:18:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652469540000|2022-05-13 19:19:00|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|4
1652469550000|2022-05-13 19:19:10|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652469570000|2022-05-13 19:19:30|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|2
1652469580000|2022-05-13 19:19:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652469590000|2022-05-13 19:19:50|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|2
1652469600000|2022-05-13 19:20:00|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|1
1652469610000|2022-05-13 19:20:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1652469620000|2022-05-13 19:20:20|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|6
1652469630000|2022-05-13 19:20:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652469640000|2022-05-13 19:20:40|1876.2|1875|1876.7|1875.5|1876.7|1875.5|1876|1874.8|5
1652469650000|2022-05-13 19:20:50|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.5|1875.3|0
1652469660000|2022-05-13 19:21:00|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652469670000|2022-05-13 19:21:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652469690000|2022-05-13 19:21:30|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|0
1652469700000|2022-05-13 19:21:40|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876.2|1875|0
1652469710000|2022-05-13 19:21:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1652469720000|2022-05-13 19:22:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652469730000|2022-05-13 19:22:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652469740000|2022-05-13 19:22:20|||||||||3
1652469750000|2022-05-13 19:22:30|1876.7|1875.5|1877.5|1876.3|1877.5|1876.3|1876.7|1875.5|1
1652469760000|2022-05-13 19:22:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652469780000|2022-05-13 19:23:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652469800000|2022-05-13 19:23:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652469810000|2022-05-13 19:23:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652469820000|2022-05-13 19:23:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652469840000|2022-05-13 19:24:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|3
1652469850000|2022-05-13 19:24:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652469860000|2022-05-13 19:24:20|||||||||2
1652469880000|2022-05-13 19:24:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|2
1652469890000|2022-05-13 19:24:50|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|3
1652469900000|2022-05-13 19:25:00|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|5
1652469910000|2022-05-13 19:25:10|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|32
1652469920000|2022-05-13 19:25:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|8
1652469930000|2022-05-13 19:25:30|1878|1876.8|1878.2|1877|1878.5|1877.3|1878|1876.8|4
1652469940000|2022-05-13 19:25:40|1878|1876.8|1877.5|1876.3|1878.2|1877|1877.5|1876.3|10
1652469950000|2022-05-13 19:25:50|1878|1876.8|1877|1875.8|1878|1876.8|1877|1875.8|6
1652469960000|2022-05-13 19:26:00|||||||||14
1652469970000|2022-05-13 19:26:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877|1875.8|38
1652469980000|2022-05-13 19:26:20|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|1
1652469990000|2022-05-13 19:26:30|1877.5|1876.3|1877.7|1876.5|1877.7|1876.5|1877|1875.8|23
1652470000000|2022-05-13 19:26:40|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652470010000|2022-05-13 19:26:50|||||||||2
1652470020000|2022-05-13 19:27:00|||||||||2
1652470030000|2022-05-13 19:27:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|4
1652470040000|2022-05-13 19:27:20|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|1
1652470050000|2022-05-13 19:27:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|5
1652470060000|2022-05-13 19:27:40|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|9
1652470070000|2022-05-13 19:27:50|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|2
1652470080000|2022-05-13 19:28:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652470090000|2022-05-13 19:28:10|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|0
1652470100000|2022-05-13 19:28:20|1877.5|1876.3|1877.7|1876.5|1878|1876.8|1877.5|1876.3|0
1652470110000|2022-05-13 19:28:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652470140000|2022-05-13 19:29:00|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|2
1652470150000|2022-05-13 19:29:10|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|1
1652470160000|2022-05-13 19:29:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652470170000|2022-05-13 19:29:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652470180000|2022-05-13 19:29:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|5
1652470190000|2022-05-13 19:29:50|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1652470200000|2022-05-13 19:30:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1652470210000|2022-05-13 19:30:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652470240000|2022-05-13 19:30:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1652470250000|2022-05-13 19:30:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|1
1652470280000|2022-05-13 19:31:20|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|3
1652470290000|2022-05-13 19:31:30|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|6
1652470300000|2022-05-13 19:31:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|3
1652470330000|2022-05-13 19:32:10|||||||||5
1652470340000|2022-05-13 19:32:20|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|6
1652470350000|2022-05-13 19:32:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652470360000|2022-05-13 19:32:40|||||||||10
1652470370000|2022-05-13 19:32:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|5
1652470380000|2022-05-13 19:33:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1652470390000|2022-05-13 19:33:10|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|1
1652470400000|2022-05-13 19:33:20|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1652470410000|2022-05-13 19:33:30|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.7|1874.5|3
1652470420000|2022-05-13 19:33:40|1875.5|1874.3|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|0
1652470430000|2022-05-13 19:33:50|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652470440000|2022-05-13 19:34:00|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|5
1652470450000|2022-05-13 19:34:10|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652470460000|2022-05-13 19:34:20|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|4
1652470470000|2022-05-13 19:34:30|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652470480000|2022-05-13 19:34:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1652470490000|2022-05-13 19:34:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652470510000|2022-05-13 19:35:10|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|3
1652470520000|2022-05-13 19:35:20|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|2
1652470530000|2022-05-13 19:35:30|1876|1874.8|1876.2|1875|1876.5|1875.3|1876|1874.8|1
1652470540000|2022-05-13 19:35:40|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1652470550000|2022-05-13 19:35:50|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|1
1652470560000|2022-05-13 19:36:00|1875.2|1874|1874.5|1873.3|1875.2|1874|1874.5|1873.3|0
1652470570000|2022-05-13 19:36:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652470580000|2022-05-13 19:36:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652470590000|2022-05-13 19:36:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652470600000|2022-05-13 19:36:40|1874.2|1873|1874.7|1873.5|1874.7|1873.5|1874.2|1873|0
1652470610000|2022-05-13 19:36:50|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1874.7|1873.5|0
1652470620000|2022-05-13 19:37:00|1875.2|1874|1875.2|1874|1875.2|1874|1875|1873.8|0
1652470630000|2022-05-13 19:37:10|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|0
1652470640000|2022-05-13 19:37:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.2|1874|3
1652470650000|2022-05-13 19:37:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652470660000|2022-05-13 19:37:40|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|3
1652470670000|2022-05-13 19:37:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|3
1652470680000|2022-05-13 19:38:00|1876.2|1875|1876.5|1875.3|1876.7|1875.5|1876|1874.8|3
1652470690000|2022-05-13 19:38:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1652470700000|2022-05-13 19:38:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652470710000|2022-05-13 19:38:30|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|1
1652470720000|2022-05-13 19:38:40|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1652470740000|2022-05-13 19:39:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1652470750000|2022-05-13 19:39:10|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|6
1652470760000|2022-05-13 19:39:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|0
1652470770000|2022-05-13 19:39:30|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|7
1652470780000|2022-05-13 19:39:40|1875.7|1874.5|1876.2|1875|1876.2|1875|1875.5|1874.3|0
1652470790000|2022-05-13 19:39:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|0
1652470800000|2022-05-13 19:40:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652470810000|2022-05-13 19:40:10|1875.7|1874.5|1876|1874.8|1876.2|1875|1875.7|1874.5|1
1652470820000|2022-05-13 19:40:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652470830000|2022-05-13 19:40:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652470840000|2022-05-13 19:40:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652470850000|2022-05-13 19:40:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652470860000|2022-05-13 19:41:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652470900000|2022-05-13 19:41:40|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|4
1652470910000|2022-05-13 19:41:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|4
1652470920000|2022-05-13 19:42:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652470940000|2022-05-13 19:42:20|1876.2|1875|1877|1875.8|1877|1875.8|1876.2|1875|14
1652470950000|2022-05-13 19:42:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1652470960000|2022-05-13 19:42:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652470970000|2022-05-13 19:42:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|3
1652470980000|2022-05-13 19:43:00|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|1
1652470990000|2022-05-13 19:43:10|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.5|1876.3|2
1652471000000|2022-05-13 19:43:20|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1652471010000|2022-05-13 19:43:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|3
1652471020000|2022-05-13 19:43:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.2|1876|0
1652471030000|2022-05-13 19:43:50|1877.2|1876|1876.7|1875.5|1877.2|1876|1876.7|1875.5|3
1652471040000|2022-05-13 19:44:00|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.5|1875.3|2
1652471050000|2022-05-13 19:44:10|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.2|1875|0
1652471060000|2022-05-13 19:44:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652471070000|2022-05-13 19:44:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652471080000|2022-05-13 19:44:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652471100000|2022-05-13 19:45:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1876.7|1875.5|9
1652471110000|2022-05-13 19:45:10|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|1
1652471120000|2022-05-13 19:45:20|1878|1876.8|1878|1876.8|1878|1876.8|1877.5|1876.3|1
1652471130000|2022-05-13 19:45:30|1878.2|1877|1878.2|1877|1878.5|1877.3|1878.2|1877|3
1652471140000|2022-05-13 19:45:40|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|2
1652471160000|2022-05-13 19:46:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1877.5|1876.3|4
1652471170000|2022-05-13 19:46:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|6
1652471180000|2022-05-13 19:46:20|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|2
1652471190000|2022-05-13 19:46:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|6
1652471200000|2022-05-13 19:46:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|3
1652471210000|2022-05-13 19:46:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652471220000|2022-05-13 19:47:00|1877.2|1876|1876.7|1875.5|1877.2|1876|1876.5|1875.3|2
1652471230000|2022-05-13 19:47:10|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|6
1652471240000|2022-05-13 19:47:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652471250000|2022-05-13 19:47:30|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|4
1652471260000|2022-05-13 19:47:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|1
1652471270000|2022-05-13 19:47:50|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|5
1652471280000|2022-05-13 19:48:00|1877.2|1876|1877|1875.8|1877.2|1876|1876.5|1875.3|6
1652471290000|2022-05-13 19:48:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652471300000|2022-05-13 19:48:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|1
1652471310000|2022-05-13 19:48:30|1876|1874.8|1876.2|1875|1876.2|1875|1876|1874.8|0
1652471320000|2022-05-13 19:48:40|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|5
1652471330000|2022-05-13 19:48:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|8
1652471340000|2022-05-13 19:49:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|4
1652471350000|2022-05-13 19:49:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|13
1652471360000|2022-05-13 19:49:20|||||||||13
1652471370000|2022-05-13 19:49:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|7
1652471380000|2022-05-13 19:49:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|3
1652471390000|2022-05-13 19:49:50|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.5|1876.3|8
1652471400000|2022-05-13 19:50:00|1877.5|1876.3|1877|1875.8|1878.5|1877.3|1876.7|1875.5|60
1652471410000|2022-05-13 19:50:10|1876.7|1875.5|1876.2|1875|1877|1875.8|1876.2|1875|2
1652471420000|2022-05-13 19:50:20|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|2
1652471430000|2022-05-13 19:50:30|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|12
1652471440000|2022-05-13 19:50:40|||||||||5
1652471450000|2022-05-13 19:50:50|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|8
1652471460000|2022-05-13 19:51:00|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|27
1652471470000|2022-05-13 19:51:10|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1652471480000|2022-05-13 19:51:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652471490000|2022-05-13 19:51:30|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.2|1874|15
1652471500000|2022-05-13 19:51:40|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.7|1874.5|1
1652471510000|2022-05-13 19:51:50|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1652471520000|2022-05-13 19:52:00|1876.2|1875|1876.5|1875.3|1877|1875.8|1876.2|1875|8
1652471530000|2022-05-13 19:52:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|9
1652471550000|2022-05-13 19:52:30|||||||||1
1652471560000|2022-05-13 19:52:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|5
1652471570000|2022-05-13 19:52:50|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|10
1652471580000|2022-05-13 19:53:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|13
1652471590000|2022-05-13 19:53:10|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|17
1652471600000|2022-05-13 19:53:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|6
1652471610000|2022-05-13 19:53:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|6
1652471620000|2022-05-13 19:53:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652471630000|2022-05-13 19:53:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652471640000|2022-05-13 19:54:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|6
1652471650000|2022-05-13 19:54:10|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|1
1652471660000|2022-05-13 19:54:20|||||||||11
1652471670000|2022-05-13 19:54:30|1877.2|1876|1877.7|1876.5|1878|1876.8|1877.2|1876|20
1652471680000|2022-05-13 19:54:40|1878|1876.8|1878.2|1877|1878.5|1877.3|1878|1876.8|30
1652471690000|2022-05-13 19:54:50|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|4
1652471700000|2022-05-13 19:55:00|1878.7|1877.5|1878|1876.8|1878.7|1877.5|1878|1876.8|17
1652471710000|2022-05-13 19:55:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1877.7|1876.5|5
1652471720000|2022-05-13 19:55:20|1877.7|1876.5|1877.5|1876.3|1878.2|1877|1877.5|1876.3|6
1652471730000|2022-05-13 19:55:30|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|2
1652471740000|2022-05-13 19:55:40|1877.5|1876.3|1877.5|1876.3|1878|1876.8|1877.5|1876.3|8
1652471750000|2022-05-13 19:55:50|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|1
1652471760000|2022-05-13 19:56:00|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1652471770000|2022-05-13 19:56:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|11
1652471780000|2022-05-13 19:56:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|3
1652471790000|2022-05-13 19:56:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1652471800000|2022-05-13 19:56:40|||||||||2
1652471810000|2022-05-13 19:56:50|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|9
1652471820000|2022-05-13 19:57:00|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|0
1652471830000|2022-05-13 19:57:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1652471840000|2022-05-13 19:57:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652471850000|2022-05-13 19:57:30|||||||||1
1652471860000|2022-05-13 19:57:40|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|17
1652471870000|2022-05-13 19:57:50|||||||||3
1652471880000|2022-05-13 19:58:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|12
1652471890000|2022-05-13 19:58:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|18
1652471900000|2022-05-13 19:58:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|4
1652471910000|2022-05-13 19:58:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|52
1652471920000|2022-05-13 19:58:40|||||||||3
1652471930000|2022-05-13 19:58:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|5
1652471940000|2022-05-13 19:59:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|21
1652471950000|2022-05-13 19:59:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|11
1652471960000|2022-05-13 19:59:20|||||||||14
1652471970000|2022-05-13 19:59:30|||||||||5
1652471980000|2022-05-13 19:59:40|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|22
1652471990000|2022-05-13 19:59:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|23
1652472000000|2022-05-13 20:00:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|26
1652472010000|2022-05-13 20:00:10|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|3
1652472020000|2022-05-13 20:00:20|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1652472030000|2022-05-13 20:00:30|1878.7|1877.5|1878.2|1877|1878.7|1877.5|1878|1876.8|2
1652472040000|2022-05-13 20:00:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652472050000|2022-05-13 20:00:50|1878.2|1877|1878.7|1877.5|1878.7|1877.5|1878.2|1877|4
1652472060000|2022-05-13 20:01:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1652472090000|2022-05-13 20:01:30|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|4
1652472100000|2022-05-13 20:01:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652472110000|2022-05-13 20:01:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|3
1652472160000|2022-05-13 20:02:40|||||||||16
1652472200000|2022-05-13 20:03:20|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1652472230000|2022-05-13 20:03:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1652472240000|2022-05-13 20:04:00|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|1
1652472250000|2022-05-13 20:04:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652472310000|2022-05-13 20:05:10|||||||||1
1652472320000|2022-05-13 20:05:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|3
1652472410000|2022-05-13 20:06:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|3
1652472440000|2022-05-13 20:07:20|||||||||1
1652472470000|2022-05-13 20:07:50|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|1
1652472500000|2022-05-13 20:08:20|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1
1652472510000|2022-05-13 20:08:30|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652472520000|2022-05-13 20:08:40|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|1
1652472530000|2022-05-13 20:08:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652472550000|2022-05-13 20:09:10|||||||||1
1652472630000|2022-05-13 20:10:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|2
1652472640000|2022-05-13 20:10:40|1877.5|1876.3|1877.7|1876.5|1878|1876.8|1877.5|1876.3|0
1652472670000|2022-05-13 20:11:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652472690000|2022-05-13 20:11:30|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1652472780000|2022-05-13 20:13:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1652472920000|2022-05-13 20:15:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|3
1652472930000|2022-05-13 20:15:30|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1652472940000|2022-05-13 20:15:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652472990000|2022-05-13 20:16:30|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1652473010000|2022-05-13 20:16:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652473030000|2022-05-13 20:17:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|16
1652473060000|2022-05-13 20:17:40|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|7
1652473070000|2022-05-13 20:17:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652473160000|2022-05-13 20:19:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|16
1652473210000|2022-05-13 20:20:10|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652473220000|2022-05-13 20:20:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|10
1652473290000|2022-05-13 20:21:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1652473360000|2022-05-13 20:22:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|3
1652473400000|2022-05-13 20:23:20|||||||||1
1652473410000|2022-05-13 20:23:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652473470000|2022-05-13 20:24:30|||||||||5
1652473550000|2022-05-13 20:25:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|1
1652473710000|2022-05-13 20:28:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|2
1652473740000|2022-05-13 20:29:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|2
1652473780000|2022-05-13 20:29:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652473800000|2022-05-13 20:30:00|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1652473810000|2022-05-13 20:30:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1652474100000|2022-05-13 20:35:00|||||||||1
1652474110000|2022-05-13 20:35:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|1
1652474120000|2022-05-13 20:35:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|12
1652474130000|2022-05-13 20:35:30|||||||||1
1652474430000|2022-05-13 20:40:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|10
1652474740000|2022-05-13 20:45:40|||||||||3
1652474810000|2022-05-13 20:46:50|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|1
1652474850000|2022-05-13 20:47:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1652474870000|2022-05-13 20:47:50|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1652474940000|2022-05-13 20:49:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|1
1652474950000|2022-05-13 20:49:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|4
1652474960000|2022-05-13 20:49:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|19
1652474970000|2022-05-13 20:49:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|17
1652474980000|2022-05-13 20:49:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|7
1652474990000|2022-05-13 20:49:50|1877.2|1876|1875|1873.8|1878.2|1877|1875|1873.8|122
1652475000000|2022-05-13 20:50:00|1876|1874.8|1878|1876.8|1878|1876.8|1876|1874.8|58
1652475010000|2022-05-13 20:50:10|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1
1652475020000|2022-05-13 20:50:20|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1652475100000|2022-05-13 20:51:40|1877.5|1876.3|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|0
1652475120000|2022-05-13 20:52:00|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1652475180000|2022-05-13 20:53:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652475200000|2022-05-13 20:53:20|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|1
1652475240000|2022-05-13 20:54:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|6
1652475260000|2022-05-13 20:54:20|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|3
1652475270000|2022-05-13 20:54:30|1877.2|1876|1876.2|1875|1877.2|1876|1876.2|1875|56
1652475280000|2022-05-13 20:54:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|0
1652475290000|2022-05-13 20:54:50|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1652475310000|2022-05-13 20:55:10|1876.5|1874.5|1876.4|1874.4|1876.5|1874.5|1876.4|1874.4|0
1652475320000|2022-05-13 20:55:20|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1652475330000|2022-05-13 20:55:30|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1652475340000|2022-05-13 20:55:40|1876.3|1874.3|1876.6|1874.6|1876.6|1874.6|1876.3|1874.3|0
1652475350000|2022-05-13 20:55:50|1876.7|1874.7|1876.4|1874.4|1876.7|1874.7|1876.4|1874.4|0
1652475360000|2022-05-13 20:56:00|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1652475370000|2022-05-13 20:56:10|1876.5|1874.5|1876.4|1874.4|1876.6|1874.6|1876.4|1874.4|0
1652475390000|2022-05-13 20:56:30|1876.6|1874.6|1876.4|1874.4|1876.6|1874.6|1876.4|1874.4|0
1652475400000|2022-05-13 20:56:40|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1652475410000|2022-05-13 20:56:50|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1652475430000|2022-05-13 20:57:10|1876.3|1874.3|1876.2|1874.2|1876.3|1874.3|1876.2|1874.2|0
1652475440000|2022-05-13 20:57:20|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1652475450000|2022-05-13 20:57:30|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1652475460000|2022-05-13 20:57:40|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1652475540000|2022-05-13 20:59:00|1876.2|1874.2|1876.1|1874.1|1876.2|1874.2|1876.1|1874.1|0
1652475560000|2022-05-13 20:59:20|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1652475570000|2022-05-13 20:59:30|1875.9|1873.9|1875.8|1873.8|1876.1|1874.1|1875.8|1873.8|0
1652475580000|2022-05-13 20:59:40|1875.9|1873.9|1875.8|1873.8|1876|1874|1875.8|1873.8|0
1652475590000|2022-05-13 20:59:50|1875.9|1873.9|1876.4|1874.4|1876.4|1874.4|1875.9|1873.9|0
1652652120000|2022-05-15 22:02:00|1877.4|1875.4|1877.3|1875.3|1877.4|1875.4|1877.3|1875.3|0
1652652130000|2022-05-15 22:02:10|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.3|1875.3|0
1652652140000|2022-05-15 22:02:20|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.4|1875.4|0
1652652150000|2022-05-15 22:02:30|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1652652170000|2022-05-15 22:02:50|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1652652200000|2022-05-15 22:03:20|1878.1|1876.1|1878.4|1876.4|1878.4|1876.4|1878.1|1876.1|0
1652652210000|2022-05-15 22:03:30|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1652652220000|2022-05-15 22:03:40|1878.5|1876.5|1878.9|1876.9|1878.9|1876.9|1878.5|1876.5|0
1652652230000|2022-05-15 22:03:50|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1652652250000|2022-05-15 22:04:10|1879.6|1877.6|1879.9|1877.9|1879.9|1877.9|1879.6|1877.6|0
1652652290000|2022-05-15 22:04:50|1880|1878|1880.7|1878.7|1880.7|1878.7|1879.9|1877.9|0
1652652300000|2022-05-15 22:05:00|1881|1879|1880.8|1878.8|1881|1879|1880.7|1878.7|0
1652652310000|2022-05-15 22:05:10|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1652652320000|2022-05-15 22:05:20|1880.9|1878.9|1881.4|1879.4|1881.4|1879.4|1880.9|1878.9|0
1652652330000|2022-05-15 22:05:30|1881.5|1879.5|1881.7|1879.7|1882.3|1880.3|1881.5|1879.5|0
1652652340000|2022-05-15 22:05:40|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1652652350000|2022-05-15 22:05:50|1881.2|1879.2|1881.3|1879.3|1881.3|1879.3|1881.1|1879.1|0
1652652360000|2022-05-15 22:06:00|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1652652390000|2022-05-15 22:06:30|1880.9|1878.9|1881.2|1879.2|1881.2|1879.2|1880.9|1878.9|0
1652652400000|2022-05-15 22:06:40|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1652652410000|2022-05-15 22:06:50|1881.8|1879.8|1881.7|1879.7|1881.8|1879.8|1881.7|1879.7|0
1652652420000|2022-05-15 22:07:00|1881.8|1879.8|1881.4|1879.4|1881.9|1879.9|1881.4|1879.4|0
1652652470000|2022-05-15 22:07:50|1881.5|1879.5|1881.7|1879.7|1881.7|1879.7|1881.5|1879.5|0
1652652480000|2022-05-15 22:08:00|1881.6|1879.6|1881.7|1879.7|1881.7|1879.7|1881.6|1879.6|0
1652652490000|2022-05-15 22:08:10|1881.8|1879.8|1881.9|1879.9|1881.9|1879.9|1881.8|1879.8|0
1652652500000|2022-05-15 22:08:20|1882|1880|1882|1880|1882|1880|1882|1880|0
1652652510000|2022-05-15 22:08:30|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|0
1652652540000|2022-05-15 22:09:00|1881.6|1879.6|1884.4|1882.4|1884.9|1882.9|1881.6|1879.6|0
1652652550000|2022-05-15 22:09:10|1884.3|1882.3|1883.9|1881.9|1884.3|1882.3|1883.9|1881.9|0
1652652570000|2022-05-15 22:09:30|1883.7|1881.7|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1652652590000|2022-05-15 22:09:50|1883.5|1881.5|1883.3|1881.3|1883.5|1881.5|1883.3|1881.3|0
1652652610000|2022-05-15 22:10:10|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1652652620000|2022-05-15 22:10:20|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1652652640000|2022-05-15 22:10:40|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1652652650000|2022-05-15 22:10:50|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652652660000|2022-05-15 22:11:00|1883.5|1881.5|1883.6|1881.6|1883.6|1881.6|1883.5|1881.5|0
1652652680000|2022-05-15 22:11:20|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652652720000|2022-05-15 22:12:00|1883.7|1881.7|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1652652730000|2022-05-15 22:12:10|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652652740000|2022-05-15 22:12:20|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652652750000|2022-05-15 22:12:30|1884.2|1882.2|1884.7|1882.7|1884.9|1882.9|1884.2|1882.2|0
1652652760000|2022-05-15 22:12:40|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1652652770000|2022-05-15 22:12:50|1885.2|1883.2|1885.5|1883.5|1885.5|1883.5|1885.2|1883.2|0
1652652780000|2022-05-15 22:13:00|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1652652790000|2022-05-15 22:13:10|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1652652800000|2022-05-15 22:13:20|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1652652810000|2022-05-15 22:13:30|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|1885.3|1883.3|0
1652652820000|2022-05-15 22:13:40|1885.3|1883.3|1885.4|1883.4|1885.4|1883.4|1885.3|1883.3|0
1652652830000|2022-05-15 22:13:50|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1652652840000|2022-05-15 22:14:00|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1652652850000|2022-05-15 22:14:10|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1652652860000|2022-05-15 22:14:20|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1652652870000|2022-05-15 22:14:30|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1652652880000|2022-05-15 22:14:40|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|0
1652652890000|2022-05-15 22:14:50|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1652652900000|2022-05-15 22:15:00|1885|1883|1883.7|1881.7|1885|1883|1883.7|1881.7|0
1652652910000|2022-05-15 22:15:10|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1652652930000|2022-05-15 22:15:30|1883.9|1881.9|1884.1|1882.1|1884.3|1882.3|1883.9|1881.9|0
1652652940000|2022-05-15 22:15:40|1884.2|1882.2|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652652950000|2022-05-15 22:15:50|1884.2|1882.2|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652652970000|2022-05-15 22:16:10|1884.2|1882.2|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652653000000|2022-05-15 22:16:40|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652653010000|2022-05-15 22:16:50|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652653020000|2022-05-15 22:17:00|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652653030000|2022-05-15 22:17:10|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1652653050000|2022-05-15 22:17:30|1884.5|1882.5|1884.2|1882.2|1884.5|1882.5|1884.2|1882.2|0
1652653070000|2022-05-15 22:17:50|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652653080000|2022-05-15 22:18:00|1884|1882|1884|1882|1884|1882|1884|1882|0
1652653090000|2022-05-15 22:18:10|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884|1882|0
1652653130000|2022-05-15 22:18:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1652653150000|2022-05-15 22:19:10|1884.1|1882.1|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652653160000|2022-05-15 22:19:20|1884.2|1882.2|1884.3|1882.3|1884.3|1882.3|1884.1|1882.1|0
1652653200000|2022-05-15 22:20:00|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652653350000|2022-05-15 22:22:30|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.2|1882.2|0
1652653370000|2022-05-15 22:22:50|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652653390000|2022-05-15 22:23:10|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652653400000|2022-05-15 22:23:20|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652653420000|2022-05-15 22:23:40|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1652653440000|2022-05-15 22:24:00|1884.3|1882.3|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1652653470000|2022-05-15 22:24:30|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1652653490000|2022-05-15 22:24:50|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652653530000|2022-05-15 22:25:30|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1652653550000|2022-05-15 22:25:50|1884.5|1882.5|1884.4|1882.4|1884.5|1882.5|1884.4|1882.4|0
1652653620000|2022-05-15 22:27:00|1884.2|1882.2|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1652653630000|2022-05-15 22:27:10|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1652653650000|2022-05-15 22:27:30|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652653730000|2022-05-15 22:28:50|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1652653750000|2022-05-15 22:29:10|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1652653780000|2022-05-15 22:29:40|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1652653820000|2022-05-15 22:30:20|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652653920000|2022-05-15 22:32:00|1884|1882|1884|1882|1884|1882|1884|1882|0
1652653970000|2022-05-15 22:32:50|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652654030000|2022-05-15 22:33:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1652654040000|2022-05-15 22:34:00|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652654050000|2022-05-15 22:34:10|1884|1882|1884|1882|1884|1882|1884|1882|0
1652654060000|2022-05-15 22:34:20|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652654090000|2022-05-15 22:34:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1652654330000|2022-05-15 22:38:50|1884.1|1882.1|1884|1882|1884.1|1882.1|1884|1882|0
1652654360000|2022-05-15 22:39:20|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652654370000|2022-05-15 22:39:30|1884|1882|1884|1882|1884|1882|1884|1882|0
1652654390000|2022-05-15 22:39:50|1884.1|1882.1|1884|1882|1884.1|1882.1|1884|1882|0
1652654400000|2022-05-15 22:40:00|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884|1882|0
1652654410000|2022-05-15 22:40:10|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652654420000|2022-05-15 22:40:20|1884|1882|1884|1882|1884.1|1882.1|1884|1882|0
1652654430000|2022-05-15 22:40:30|1883.9|1881.9|1884|1882|1884|1882|1883.9|1881.9|0
1652654510000|2022-05-15 22:41:50|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1652654560000|2022-05-15 22:42:40|1884.1|1882.1|1884|1882|1884.1|1882.1|1884|1882|0
1652654600000|2022-05-15 22:43:20|1883.9|1881.9|1884|1882|1884|1882|1883.9|1881.9|0
1652654610000|2022-05-15 22:43:30|1883.9|1881.9|1884|1882|1884|1882|1883.9|1881.9|0
1652654620000|2022-05-15 22:43:40|1883.9|1881.9|1884|1882|1884|1882|1883.9|1881.9|0
1652654660000|2022-05-15 22:44:20|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652654680000|2022-05-15 22:44:40|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1652654700000|2022-05-15 22:45:00|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652654710000|2022-05-15 22:45:10|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1652654720000|2022-05-15 22:45:20|1884.5|1882.5|1884.8|1882.8|1884.8|1882.8|1884.5|1882.5|0
1652654740000|2022-05-15 22:45:40|1884.6|1882.6|1884.6|1882.6|1884.7|1882.7|1884.6|1882.6|0
1652654760000|2022-05-15 22:46:00|1884.7|1882.7|1884.6|1882.6|1884.7|1882.7|1884.6|1882.6|0
1652654860000|2022-05-15 22:47:40|1884.5|1882.5|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1652654870000|2022-05-15 22:47:50|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1652654880000|2022-05-15 22:48:00|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1652654960000|2022-05-15 22:49:20|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1652654980000|2022-05-15 22:49:40|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1652655010000|2022-05-15 22:50:10|1884.6|1882.6|1884.4|1882.4|1884.6|1882.6|1884.3|1882.3|0
1652655030000|2022-05-15 22:50:30|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652655040000|2022-05-15 22:50:40|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.2|1882.2|0
1652655050000|2022-05-15 22:50:50|1884.4|1882.4|1884.7|1882.7|1884.7|1882.7|1884.4|1882.4|0
1652655180000|2022-05-15 22:53:00|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1652655190000|2022-05-15 22:53:10|1884.7|1882.7|1884.6|1882.6|1884.7|1882.7|1884.6|1882.6|0
1652655300000|2022-05-15 22:55:00|1884.5|1882.5|1884.2|1882.2|1884.5|1882.5|1884.2|1882.2|0
1652655310000|2022-05-15 22:55:10|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1652655340000|2022-05-15 22:55:40|1884|1882|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1652655360000|2022-05-15 22:56:00|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652655370000|2022-05-15 22:56:10|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1652655410000|2022-05-15 22:56:50|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1652655450000|2022-05-15 22:57:30|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652655490000|2022-05-15 22:58:10|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652655530000|2022-05-15 22:58:50|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652655540000|2022-05-15 22:59:00|1884|1882|1884|1882|1884|1882|1884|1882|0
1652655570000|2022-05-15 22:59:30|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652655580000|2022-05-15 22:59:40|1884|1882|1884|1882|1884|1882|1884|1882|0
1652655590000|2022-05-15 22:59:50|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652655600000|2022-05-15 23:00:00|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1652655610000|2022-05-15 23:00:10|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1652655620000|2022-05-15 23:00:20|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652655630000|2022-05-15 23:00:30|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1652655640000|2022-05-15 23:00:40|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1652655650000|2022-05-15 23:00:50|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652655660000|2022-05-15 23:01:00|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652655670000|2022-05-15 23:01:10|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1652655680000|2022-05-15 23:01:20|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652655750000|2022-05-15 23:02:30|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1652655780000|2022-05-15 23:03:00|1883.1|1881.1|1883.3|1881.3|1883.3|1881.3|1883.1|1881.1|0
1652655810000|2022-05-15 23:03:30|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652655850000|2022-05-15 23:04:10|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.2|1881.2|0
1652655860000|2022-05-15 23:04:20|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1652655900000|2022-05-15 23:05:00|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1652655930000|2022-05-15 23:05:30|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652655940000|2022-05-15 23:05:40|1883.5|1881.5|1883.6|1881.6|1883.6|1881.6|1883.5|1881.5|0
1652655960000|2022-05-15 23:06:00|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1652655970000|2022-05-15 23:06:10|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652655980000|2022-05-15 23:06:20|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652656010000|2022-05-15 23:06:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652656020000|2022-05-15 23:07:00|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1652656030000|2022-05-15 23:07:10|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1652656040000|2022-05-15 23:07:20|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652656060000|2022-05-15 23:07:40|1883.3|1881.3|1883.5|1881.5|1883.5|1881.5|1883.3|1881.3|0
1652656080000|2022-05-15 23:08:00|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652656090000|2022-05-15 23:08:10|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.4|1881.4|0
1652656100000|2022-05-15 23:08:20|1883.4|1881.4|1883.6|1881.6|1883.6|1881.6|1883.4|1881.4|0
1652656140000|2022-05-15 23:09:00|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652656150000|2022-05-15 23:09:10|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652656170000|2022-05-15 23:09:30|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.7|1880.7|0
1652656180000|2022-05-15 23:09:40|1882.6|1880.6|1882.9|1880.9|1882.9|1880.9|1882.6|1880.6|0
1652656190000|2022-05-15 23:09:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652656210000|2022-05-15 23:10:10|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652656220000|2022-05-15 23:10:20|1882.9|1880.9|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1652656260000|2022-05-15 23:11:00|1882.9|1880.9|1883.1|1881.1|1883.1|1881.1|1882.9|1880.9|0
1652656270000|2022-05-15 23:11:10|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.2|1881.2|0
1652656280000|2022-05-15 23:11:20|1883|1881|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1652656290000|2022-05-15 23:11:30|1883|1881|1882.8|1880.8|1883|1881|1882.7|1880.7|0
1652656300000|2022-05-15 23:11:40|1882.7|1880.7|1882.8|1880.8|1882.8|1880.8|1882.7|1880.7|0
1652656360000|2022-05-15 23:12:40|1882.7|1880.7|1882.5|1880.5|1882.7|1880.7|1882.5|1880.5|0
1652656380000|2022-05-15 23:13:00|1882.6|1880.6|1882.7|1880.7|1882.7|1880.7|1882.6|1880.6|0
1652656390000|2022-05-15 23:13:10|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652656400000|2022-05-15 23:13:20|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652656410000|2022-05-15 23:13:30|1883|1881|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1652656440000|2022-05-15 23:14:00|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652656450000|2022-05-15 23:14:10|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652656480000|2022-05-15 23:14:40|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652656530000|2022-05-15 23:15:30|1883.2|1881.2|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1652656560000|2022-05-15 23:16:00|1883.2|1881.2|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1652656580000|2022-05-15 23:16:20|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652656640000|2022-05-15 23:17:20|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1652656650000|2022-05-15 23:17:30|1883.1|1881.1|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1652656660000|2022-05-15 23:17:40|1883.2|1881.2|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1652656670000|2022-05-15 23:17:50|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652656680000|2022-05-15 23:18:00|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1652656700000|2022-05-15 23:18:20|1883.4|1881.4|1883.7|1881.7|1883.7|1881.7|1883.4|1881.4|0
1652656710000|2022-05-15 23:18:30|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1652656720000|2022-05-15 23:18:40|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1652656730000|2022-05-15 23:18:50|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1652656740000|2022-05-15 23:19:00|1883.4|1881.4|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1652656750000|2022-05-15 23:19:10|1883|1881|1883|1881|1883|1881|1883|1881|0
1652656760000|2022-05-15 23:19:20|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1652656770000|2022-05-15 23:19:30|1883.1|1881.1|1883.5|1881.5|1883.5|1881.5|1883.1|1881.1|0
1652656800000|2022-05-15 23:20:00|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652656820000|2022-05-15 23:20:20|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652656830000|2022-05-15 23:20:30|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652656960000|2022-05-15 23:22:40|1883.4|1881.4|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1652656970000|2022-05-15 23:22:50|1883.4|1881.4|1883.5|1881.5|1883.5|1881.5|1883.4|1881.4|0
1652656980000|2022-05-15 23:23:00|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652657010000|2022-05-15 23:23:30|1883.5|1881.5|1883.6|1881.6|1883.6|1881.6|1883.5|1881.5|0
1652657020000|2022-05-15 23:23:40|1883.7|1881.7|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1652657090000|2022-05-15 23:24:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1652657100000|2022-05-15 23:25:00|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652657110000|2022-05-15 23:25:10|1884|1882|1884|1882|1884|1882|1884|1882|0
1652657120000|2022-05-15 23:25:20|1884.2|1882.2|1884.3|1882.3|1884.3|1882.3|1884.2|1882.2|0
1652657130000|2022-05-15 23:25:30|1884.5|1882.5|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1652657140000|2022-05-15 23:25:40|1884.8|1882.8|1884.5|1882.5|1884.8|1882.8|1884.5|1882.5|0
1652657150000|2022-05-15 23:25:50|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1652657160000|2022-05-15 23:26:00|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.7|1882.7|0
1652657200000|2022-05-15 23:26:40|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1652657210000|2022-05-15 23:26:50|1884.5|1882.5|1884.4|1882.4|1884.5|1882.5|1884.4|1882.4|0
1652657230000|2022-05-15 23:27:10|1884.5|1882.5|1884.4|1882.4|1884.5|1882.5|1884.4|1882.4|0
1652657240000|2022-05-15 23:27:20|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652657250000|2022-05-15 23:27:30|1884.1|1882.1|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652657270000|2022-05-15 23:27:50|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1652657290000|2022-05-15 23:28:10|1883.7|1881.7|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1652657320000|2022-05-15 23:28:40|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652657330000|2022-05-15 23:28:50|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1652657340000|2022-05-15 23:29:00|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652657360000|2022-05-15 23:29:20|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652657370000|2022-05-15 23:29:30|1883.1|1881.1|1882.7|1880.7|1883.2|1881.2|1882.7|1880.7|0
1652657380000|2022-05-15 23:29:40|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.7|1880.7|0
1652657390000|2022-05-15 23:29:50|1882.8|1880.8|1883.1|1881.1|1883.1|1881.1|1882.7|1880.7|0
1652657400000|2022-05-15 23:30:00|1883.2|1881.2|1883.6|1881.6|1884|1882|1883.1|1881.1|0
1652657420000|2022-05-15 23:30:20|1883.5|1881.5|1883|1881|1883.5|1881.5|1883|1881|0
1652657430000|2022-05-15 23:30:30|1883.1|1881.1|1883.5|1881.5|1883.5|1881.5|1883.1|1881.1|0
1652657460000|2022-05-15 23:31:00|1883.7|1881.7|1884.1|1882.1|1884.1|1882.1|1883.7|1881.7|0
1652657470000|2022-05-15 23:31:10|1884|1882|1883.8|1881.8|1884|1882|1883.8|1881.8|0
1652657480000|2022-05-15 23:31:20|1884|1882|1884.5|1882.5|1884.5|1882.5|1884|1882|0
1652657490000|2022-05-15 23:31:30|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652657500000|2022-05-15 23:31:40|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652657510000|2022-05-15 23:31:50|1885|1883|1885.6|1883.6|1885.6|1883.6|1885|1883|0
1652657530000|2022-05-15 23:32:10|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1652657540000|2022-05-15 23:32:20|1885.7|1883.7|1885.6|1883.6|1885.7|1883.7|1885.6|1883.6|0
1652657550000|2022-05-15 23:32:30|1885.7|1883.7|1885.8|1883.8|1885.8|1883.8|1885.6|1883.6|0
1652657560000|2022-05-15 23:32:40|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1652657590000|2022-05-15 23:33:10|1886|1884|1886.2|1884.2|1886.4|1884.4|1886|1884|0
1652657600000|2022-05-15 23:33:20|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1652657610000|2022-05-15 23:33:30|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.5|1883.5|0
1652657620000|2022-05-15 23:33:40|1885.5|1883.5|1885.4|1883.4|1885.5|1883.5|1885.4|1883.4|0
1652657630000|2022-05-15 23:33:50|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|0
1652657640000|2022-05-15 23:34:00|1885.3|1883.3|1886|1884|1886.1|1884.1|1885.3|1883.3|0
1652657650000|2022-05-15 23:34:10|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1652657660000|2022-05-15 23:34:20|1885.9|1883.9|1886|1884|1886.1|1884.1|1885.9|1883.9|0
1652657670000|2022-05-15 23:34:30|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1652657680000|2022-05-15 23:34:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1652657690000|2022-05-15 23:34:50|1886.2|1884.2|1886|1884|1886.2|1884.2|1886|1884|0
1652657700000|2022-05-15 23:35:00|1886.1|1884.1|1886.2|1884.2|1886.2|1884.2|1886.1|1884.1|0
1652657710000|2022-05-15 23:35:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1652657720000|2022-05-15 23:35:20|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1652657730000|2022-05-15 23:35:30|1886|1884|1886.2|1884.2|1886.2|1884.2|1885.9|1883.9|0
1652657740000|2022-05-15 23:35:40|1886.3|1884.3|1886.5|1884.5|1886.5|1884.5|1886.3|1884.3|0
1652657770000|2022-05-15 23:36:10|1886.6|1884.6|1886.5|1884.5|1886.6|1884.6|1886.5|1884.5|0
1652657780000|2022-05-15 23:36:20|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1652657800000|2022-05-15 23:36:40|1887.1|1885.1|1886.9|1884.9|1887.1|1885.1|1886.9|1884.9|0
1652657810000|2022-05-15 23:36:50|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1886.9|1884.9|0
1652657820000|2022-05-15 23:37:00|1887|1885|1886.7|1884.7|1887.1|1885.1|1886.7|1884.7|0
1652657830000|2022-05-15 23:37:10|1886.6|1884.6|1886.5|1884.5|1886.6|1884.6|1886.5|1884.5|0
1652657840000|2022-05-15 23:37:20|1886.6|1884.6|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1652657850000|2022-05-15 23:37:30|1886.4|1884.4|1886.2|1884.2|1886.4|1884.4|1886.2|1884.2|0
1652657870000|2022-05-15 23:37:50|1886|1884|1885.9|1883.9|1886|1884|1885.8|1883.8|0
1652657880000|2022-05-15 23:38:00|1885.8|1883.8|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1652657890000|2022-05-15 23:38:10|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1652657900000|2022-05-15 23:38:20|1885.7|1883.7|1885.6|1883.6|1885.7|1883.7|1885.6|1883.6|0
1652657910000|2022-05-15 23:38:30|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1652657920000|2022-05-15 23:38:40|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1652657930000|2022-05-15 23:38:50|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.2|1883.2|0
1652657940000|2022-05-15 23:39:00|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|0
1652657950000|2022-05-15 23:39:10|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|0
1652657970000|2022-05-15 23:39:30|1885.4|1883.4|1885.8|1883.8|1885.9|1883.9|1885.4|1883.4|0
1652657980000|2022-05-15 23:39:40|1885.7|1883.7|1886|1884|1886|1884|1885.7|1883.7|0
1652657990000|2022-05-15 23:39:50|1885.7|1883.7|1885.4|1883.4|1885.8|1883.8|1885.4|1883.4|0
1652658000000|2022-05-15 23:40:00|1885.5|1883.5|1885.6|1883.6|1885.6|1883.6|1885.2|1883.2|0
1652658010000|2022-05-15 23:40:10|1885.4|1883.4|1885.4|1883.4|1885.6|1883.6|1885.4|1883.4|0
1652658030000|2022-05-15 23:40:30|1885.1|1883.1|1885.1|1883.1|1885.2|1883.2|1885.1|1883.1|0
1652658050000|2022-05-15 23:40:50|1885|1883|1885|1883|1885.1|1883.1|1885|1883|0
1652658060000|2022-05-15 23:41:00|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1652658070000|2022-05-15 23:41:10|1884.8|1882.8|1885.2|1883.2|1885.2|1883.2|1884.8|1882.8|0
1652658080000|2022-05-15 23:41:20|1885.1|1883.1|1884.9|1882.9|1885.1|1883.1|1884.9|1882.9|0
1652658100000|2022-05-15 23:41:40|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652658120000|2022-05-15 23:42:00|1884.9|1882.9|1885.2|1883.2|1885.2|1883.2|1884.9|1882.9|0
1652658130000|2022-05-15 23:42:10|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1884.9|1882.9|0
1652658140000|2022-05-15 23:42:20|1885.3|1883.3|1885.1|1883.1|1885.3|1883.3|1885.1|1883.1|0
1652658150000|2022-05-15 23:42:30|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|0
1652658160000|2022-05-15 23:42:40|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.6|1883.6|0
1652658170000|2022-05-15 23:42:50|1885.9|1883.9|1886.3|1884.3|1886.3|1884.3|1885.9|1883.9|0
1652658180000|2022-05-15 23:43:00|1886|1884|1886|1884|1886|1884|1886|1884|0
1652658190000|2022-05-15 23:43:10|1885.8|1883.8|1885.5|1883.5|1885.8|1883.8|1885.2|1883.2|0
1652658200000|2022-05-15 23:43:20|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1652658210000|2022-05-15 23:43:30|1885.7|1883.7|1885.7|1883.7|1886|1884|1885.7|1883.7|0
1652658220000|2022-05-15 23:43:40|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.4|1883.4|0
1652658240000|2022-05-15 23:44:00|1885.6|1883.6|1885.2|1883.2|1885.6|1883.6|1885.1|1883.1|0
1652658250000|2022-05-15 23:44:10|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1652658260000|2022-05-15 23:44:20|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652658290000|2022-05-15 23:44:50|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1652658300000|2022-05-15 23:45:00|1884.7|1882.7|1886.7|1885.5|1886.7|1885.5|1884.5|1882.5|359
1652658310000|2022-05-15 23:45:10|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|54
1652658320000|2022-05-15 23:45:20|||||||||5
1652658330000|2022-05-15 23:45:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|26
1652658340000|2022-05-15 23:45:40|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|31
1652658350000|2022-05-15 23:45:50|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|29
1652658360000|2022-05-15 23:46:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|39
1652658370000|2022-05-15 23:46:10|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|21
1652658380000|2022-05-15 23:46:20|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|49
1652658390000|2022-05-15 23:46:30|1887.5|1886.3|1886.5|1885.3|1887.5|1886.3|1886|1884.8|31
1652658400000|2022-05-15 23:46:40|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|53
1652658410000|2022-05-15 23:46:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|36
1652658420000|2022-05-15 23:47:00|1887|1885.8|1886.5|1885.3|1887.2|1886|1886.5|1885.3|34
1652658430000|2022-05-15 23:47:10|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|14
1652658440000|2022-05-15 23:47:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|2
1652658450000|2022-05-15 23:47:30|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|19
1652658460000|2022-05-15 23:47:40|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|2
1652658470000|2022-05-15 23:47:50|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|13
1652658480000|2022-05-15 23:48:00|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|13
1652658490000|2022-05-15 23:48:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|6
1652658500000|2022-05-15 23:48:20|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|30
1652658510000|2022-05-15 23:48:30|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|17
1652658520000|2022-05-15 23:48:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|18
1652658530000|2022-05-15 23:48:50|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|21
1652658550000|2022-05-15 23:49:10|||||||||2
1652658570000|2022-05-15 23:49:30|||||||||22
1652658580000|2022-05-15 23:49:40|1887.5|1886.3|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|42
1652658590000|2022-05-15 23:49:50|1888|1886.8|1887.7|1886.5|1888|1886.8|1887.5|1886.3|14
1652658600000|2022-05-15 23:50:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|4
1652658640000|2022-05-15 23:50:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|50
1652658660000|2022-05-15 23:51:00|||||||||6
1652658670000|2022-05-15 23:51:10|||||||||2
1652658680000|2022-05-15 23:51:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|25
1652658710000|2022-05-15 23:51:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|24
1652658720000|2022-05-15 23:52:00|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|81
1652658730000|2022-05-15 23:52:10|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|23
1652658740000|2022-05-15 23:52:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|11
1652658770000|2022-05-15 23:52:50|||||||||7
1652658780000|2022-05-15 23:53:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|29
1652658790000|2022-05-15 23:53:10|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|72
1652658800000|2022-05-15 23:53:20|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1652658820000|2022-05-15 23:53:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|36
1652658830000|2022-05-15 23:53:50|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|23
1652658840000|2022-05-15 23:54:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|14
1652658860000|2022-05-15 23:54:20|||||||||1
1652658870000|2022-05-15 23:54:30|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|71
1652658880000|2022-05-15 23:54:40|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1652658890000|2022-05-15 23:54:50|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|35
1652658900000|2022-05-15 23:55:00|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|23
1652658910000|2022-05-15 23:55:10|||||||||10
1652658920000|2022-05-15 23:55:20|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|16
1652658930000|2022-05-15 23:55:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|12
1652658940000|2022-05-15 23:55:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|9
1652658950000|2022-05-15 23:55:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|0
1652658960000|2022-05-15 23:56:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1652658980000|2022-05-15 23:56:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|1
1652659000000|2022-05-15 23:56:40|||||||||2
1652659010000|2022-05-15 23:56:50|||||||||1
1652659020000|2022-05-15 23:57:00|||||||||3
1652659030000|2022-05-15 23:57:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|15
1652659040000|2022-05-15 23:57:20|||||||||4
1652659070000|2022-05-15 23:57:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|9
1652659080000|2022-05-15 23:58:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|55
1652659090000|2022-05-15 23:58:10|||||||||10
1652659120000|2022-05-15 23:58:40|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|19
1652659130000|2022-05-15 23:58:50|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|23
1652659140000|2022-05-15 23:59:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|29
1652659150000|2022-05-15 23:59:10|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|42
1652659160000|2022-05-15 23:59:20|||||||||26
1652659170000|2022-05-15 23:59:30|1887.5|1886.3|1887.5|1886.3|1888|1886.8|1887.5|1886.3|7
1652659180000|2022-05-15 23:59:40|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|8
1652659200000|2022-05-16 00:00:00|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|205
1652659210000|2022-05-16 00:00:10|1886.3|1885.5|1885.3|1884.5|1886.3|1885.5|1885.3|1884.5|186
1652659220000|2022-05-16 00:00:20|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|76
1652659230000|2022-05-16 00:00:30|1883.8|1883|1884.3|1883.5|1884.8|1884|1883.8|1883|122
1652659240000|2022-05-16 00:00:40|1884.8|1884|1884.8|1884|1885|1884.2|1884.8|1884|57
1652659250000|2022-05-16 00:00:50|||||||||6
1652659260000|2022-05-16 00:01:00|1884.3|1883.5|1883.3|1882.5|1884.3|1883.5|1883.3|1882.5|76
1652659270000|2022-05-16 00:01:10|1882.8|1882|1882.5|1881.7|1883|1882.2|1882.5|1881.7|65
1652659280000|2022-05-16 00:01:20|1882.3|1881.5|1882.3|1881.5|1882.8|1882|1882.3|1881.5|24
1652659290000|2022-05-16 00:01:30|1882|1881.2|1881.3|1880.5|1882|1881.2|1881.3|1880.5|25
1652659300000|2022-05-16 00:01:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.3|1879.5|74
1652659310000|2022-05-16 00:01:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|23
1652659320000|2022-05-16 00:02:00|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|29
1652659330000|2022-05-16 00:02:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.3|1880.5|44
1652659350000|2022-05-16 00:02:30|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|40
1652659360000|2022-05-16 00:02:40|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|46
1652659370000|2022-05-16 00:02:50|1881.3|1880.5|1881.3|1880.5|1881.8|1881|1881.3|1880.5|11
1652659380000|2022-05-16 00:03:00|1880.8|1880|1881.3|1880.5|1881.8|1881|1880.3|1879.5|138
1652659390000|2022-05-16 00:03:10|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|68
1652659400000|2022-05-16 00:03:20|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.3|1879.5|74
1652659410000|2022-05-16 00:03:30|1880.8|1880|1880.8|1880|1881|1880.2|1880.3|1879.5|56
1652659420000|2022-05-16 00:03:40|1881|1880.2|1881.3|1880.5|1881.3|1880.5|1881|1880.2|7
1652659430000|2022-05-16 00:03:50|1880.8|1880|1881|1880.2|1881.3|1880.5|1880.8|1880|41
1652659440000|2022-05-16 00:04:00|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|30
1652659450000|2022-05-16 00:04:10|1879.8|1879|1879.8|1879|1880|1879.2|1879.8|1879|83
1652659460000|2022-05-16 00:04:20|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.3|1878.5|41
1652659470000|2022-05-16 00:04:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|69
1652659480000|2022-05-16 00:04:40|1880.5|1879.7|1881.3|1880.5|1881.3|1880.5|1880.5|1879.7|41
1652659490000|2022-05-16 00:04:50|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|46
1652659500000|2022-05-16 00:05:00|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|21
1652659510000|2022-05-16 00:05:10|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|32
1652659520000|2022-05-16 00:05:20|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|27
1652659530000|2022-05-16 00:05:30|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|83
1652659540000|2022-05-16 00:05:40|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1879|1878.2|16
1652659550000|2022-05-16 00:05:50|||||||||26
1652659560000|2022-05-16 00:06:00|||||||||1
1652659570000|2022-05-16 00:06:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|52
1652659580000|2022-05-16 00:06:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|53
1652659590000|2022-05-16 00:06:30|1879.5|1878.7|1880.3|1879.5|1880.3|1879.5|1879.3|1878.5|28
1652659600000|2022-05-16 00:06:40|||||||||13
1652659610000|2022-05-16 00:06:50|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|51
1652659620000|2022-05-16 00:07:00|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|30
1652659630000|2022-05-16 00:07:10|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|81
1652659640000|2022-05-16 00:07:20|1881|1880.2|1880.8|1880|1881.3|1880.5|1880.8|1880|34
1652659650000|2022-05-16 00:07:30|||||||||11
1652659660000|2022-05-16 00:07:40|||||||||44
1652659670000|2022-05-16 00:07:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|97
1652659680000|2022-05-16 00:08:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|56
1652659690000|2022-05-16 00:08:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|69
1652659700000|2022-05-16 00:08:20|1879.8|1879|1880|1879.2|1880.3|1879.5|1879.8|1879|43
1652659710000|2022-05-16 00:08:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|0
1652659720000|2022-05-16 00:08:40|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|28
1652659730000|2022-05-16 00:08:50|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|85
1652659740000|2022-05-16 00:09:00|1881.3|1880.5|1880.3|1879.5|1881.3|1880.5|1880.3|1879.5|73
1652659750000|2022-05-16 00:09:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|22
1652659760000|2022-05-16 00:09:20|1880.3|1879.5|1880.3|1879.5|1880.8|1880|1880.3|1879.5|34
1652659770000|2022-05-16 00:09:30|||||||||23
1652659780000|2022-05-16 00:09:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|26
1652659790000|2022-05-16 00:09:50|1880.3|1879.5|1880.3|1879.5|1880.8|1880|1880.3|1879.5|31
1652659800000|2022-05-16 00:10:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.3|1879.5|19
1652659810000|2022-05-16 00:10:10|1880.3|1879.5|1880.5|1879.7|1880.8|1880|1880.3|1879.5|57
1652659820000|2022-05-16 00:10:20|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|29
1652659830000|2022-05-16 00:10:30|||||||||5
1652659840000|2022-05-16 00:10:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|5
1652659850000|2022-05-16 00:10:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|20
1652659860000|2022-05-16 00:11:00|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|39
1652659870000|2022-05-16 00:11:10|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|61
1652659880000|2022-05-16 00:11:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881|1880.2|3
1652659890000|2022-05-16 00:11:30|||||||||1
1652659900000|2022-05-16 00:11:40|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|44
1652659910000|2022-05-16 00:11:50|||||||||1
1652659920000|2022-05-16 00:12:00|||||||||27
1652659930000|2022-05-16 00:12:10|||||||||22
1652659940000|2022-05-16 00:12:20|1881.8|1881|1882|1881.2|1882|1881.2|1881.8|1881|113
1652659950000|2022-05-16 00:12:30|1882.3|1881.5|1882.3|1881.5|1882.8|1882|1882.3|1881.5|156
1652659960000|2022-05-16 00:12:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|43
1652659970000|2022-05-16 00:12:50|1882.3|1881.5|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|65
1652659980000|2022-05-16 00:13:00|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|41
1652659990000|2022-05-16 00:13:10|1883.5|1882.7|1882.8|1882|1883.5|1882.7|1882.8|1882|83
1652660000000|2022-05-16 00:13:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|27
1652660010000|2022-05-16 00:13:30|||||||||45
1652660020000|2022-05-16 00:13:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|17
1652660030000|2022-05-16 00:13:50|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|33
1652660040000|2022-05-16 00:14:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|45
1652660050000|2022-05-16 00:14:10|1880.8|1880|1880.5|1879.7|1880.8|1880|1880.3|1879.5|19
1652660060000|2022-05-16 00:14:20|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|30
1652660070000|2022-05-16 00:14:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|2
1652660080000|2022-05-16 00:14:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|41
1652660090000|2022-05-16 00:14:50|||||||||1
1652660100000|2022-05-16 00:15:00|1879.3|1878.5|1878.3|1877.5|1879.3|1878.5|1878.3|1877.5|52
1652660110000|2022-05-16 00:15:10|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|30
1652660120000|2022-05-16 00:15:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.5|1877.7|27
1652660130000|2022-05-16 00:15:30|1878.5|1877.7|1878.3|1877.5|1878.8|1878|1878.3|1877.5|79
1652660140000|2022-05-16 00:15:40|1878|1877.2|1877.8|1877|1878|1877.2|1877.8|1877|36
1652660150000|2022-05-16 00:15:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|15
1652660160000|2022-05-16 00:16:00|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|33
1652660170000|2022-05-16 00:16:10|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|12
1652660180000|2022-05-16 00:16:20|||||||||15
1652660190000|2022-05-16 00:16:30|1878.5|1877.7|1879.3|1878.5|1879.3|1878.5|1878.5|1877.7|13
1652660210000|2022-05-16 00:16:50|1879|1878.2|1878.8|1878|1879.3|1878.5|1878.8|1878|37
1652660220000|2022-05-16 00:17:00|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|27
1652660230000|2022-05-16 00:17:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|9
1652660240000|2022-05-16 00:17:20|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|5
1652660250000|2022-05-16 00:17:30|1879.5|1878.7|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|12
1652660260000|2022-05-16 00:17:40|1878.8|1878|1878.8|1878|1879.3|1878.5|1878.8|1878|24
1652660270000|2022-05-16 00:17:50|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|24
1652660280000|2022-05-16 00:18:00|1877.3|1876.5|1877.3|1876.5|1877.8|1877|1877.3|1876.5|50
1652660290000|2022-05-16 00:18:10|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|18
1652660300000|2022-05-16 00:18:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|17
1652660310000|2022-05-16 00:18:30|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878|1877.2|14
1652660320000|2022-05-16 00:18:40|1878|1877.2|1878.3|1877.5|1878.3|1877.5|1878|1877.2|13
1652660330000|2022-05-16 00:18:50|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|31
1652660340000|2022-05-16 00:19:00|1878.5|1877.7|1879.3|1878.5|1879.3|1878.5|1878.5|1877.7|24
1652660350000|2022-05-16 00:19:10|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|25
1652660360000|2022-05-16 00:19:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|47
1652660370000|2022-05-16 00:19:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|19
1652660380000|2022-05-16 00:19:40|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|27
1652660390000|2022-05-16 00:19:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|16
1652660400000|2022-05-16 00:20:00|1879.3|1878.5|1878.3|1877.5|1879.3|1878.5|1878.3|1877.5|40
1652660410000|2022-05-16 00:20:10|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|11
1652660420000|2022-05-16 00:20:20|1878.5|1877.7|1877.3|1876.5|1878.5|1877.7|1877.3|1876.5|39
1652660430000|2022-05-16 00:20:30|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.3|1876.5|7
1652660440000|2022-05-16 00:20:40|||||||||2
1652660450000|2022-05-16 00:20:50|1878|1877.2|1877.3|1876.5|1878|1877.2|1877.3|1876.5|35
1652660460000|2022-05-16 00:21:00|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1876.8|1876|17
1652660470000|2022-05-16 00:21:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.3|1875.5|40
1652660480000|2022-05-16 00:21:20|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|7
1652660490000|2022-05-16 00:21:30|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.5|1875.7|32
1652660500000|2022-05-16 00:21:40|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|26
1652660510000|2022-05-16 00:21:50|1875.8|1875|1876|1875.2|1876.3|1875.5|1875.8|1875|30
1652660520000|2022-05-16 00:22:00|1876.3|1875.5|1876.8|1876|1876.8|1876|1875.8|1875|19
1652660530000|2022-05-16 00:22:10|||||||||3
1652660540000|2022-05-16 00:22:20|1877.3|1876.5|1877.3|1876.5|1877.5|1876.7|1876.8|1876|56
1652660550000|2022-05-16 00:22:30|1877.8|1877|1877.8|1877|1878|1877.2|1877.8|1877|19
1652660560000|2022-05-16 00:22:40|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|13
1652660570000|2022-05-16 00:22:50|1877.8|1877|1877.5|1876.7|1877.8|1877|1877.5|1876.7|9
1652660580000|2022-05-16 00:23:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.3|1876.5|31
1652660590000|2022-05-16 00:23:10|1877.3|1876.5|1878.3|1877.5|1878.3|1877.5|1877.3|1876.5|48
1652660600000|2022-05-16 00:23:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.3|1877.5|11
1652660610000|2022-05-16 00:23:30|1879|1878.2|1878.8|1878|1879.3|1878.5|1878.8|1878|58
1652660620000|2022-05-16 00:23:40|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|5
1652660630000|2022-05-16 00:23:50|1879.5|1878.7|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|2
1652660640000|2022-05-16 00:24:00|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|43
1652660650000|2022-05-16 00:24:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|6
1652660660000|2022-05-16 00:24:20|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|21
1652660670000|2022-05-16 00:24:30|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|12
1652660680000|2022-05-16 00:24:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|25
1652660690000|2022-05-16 00:24:50|||||||||9
1652660700000|2022-05-16 00:25:00|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|57
1652660710000|2022-05-16 00:25:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|27
1652660720000|2022-05-16 00:25:20|||||||||14
1652660730000|2022-05-16 00:25:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|7
1652660740000|2022-05-16 00:25:40|||||||||28
1652660750000|2022-05-16 00:25:50|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|49
1652660760000|2022-05-16 00:26:00|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|31
1652660770000|2022-05-16 00:26:10|||||||||4
1652660790000|2022-05-16 00:26:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|44
1652660800000|2022-05-16 00:26:40|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|26
1652660810000|2022-05-16 00:26:50|||||||||1
1652660820000|2022-05-16 00:27:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|9
1652660830000|2022-05-16 00:27:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|14
1652660840000|2022-05-16 00:27:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|39
1652660850000|2022-05-16 00:27:30|1880|1879.2|1879.8|1879|1880.3|1879.5|1879.8|1879|12
1652660860000|2022-05-16 00:27:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|17
1652660870000|2022-05-16 00:27:50|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|32
1652660890000|2022-05-16 00:28:10|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|40
1652660900000|2022-05-16 00:28:20|1881|1880.2|1881.3|1880.5|1881.3|1880.5|1881|1880.2|33
1652660910000|2022-05-16 00:28:30|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|22
1652660920000|2022-05-16 00:28:40|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|2
1652660940000|2022-05-16 00:29:00|||||||||6
1652660950000|2022-05-16 00:29:10|||||||||1
1652660960000|2022-05-16 00:29:20|||||||||1
1652660970000|2022-05-16 00:29:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|32
1652660980000|2022-05-16 00:29:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|52
1652660990000|2022-05-16 00:29:50|||||||||4
1652661000000|2022-05-16 00:30:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|62
1652661010000|2022-05-16 00:30:10|1881|1880.2|1880.8|1880|1881.3|1880.5|1880.8|1880|9
1652661020000|2022-05-16 00:30:20|||||||||3
1652661030000|2022-05-16 00:30:30|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|60
1652661040000|2022-05-16 00:30:40|||||||||1
1652661050000|2022-05-16 00:30:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|46
1652661060000|2022-05-16 00:31:00|||||||||5
1652661070000|2022-05-16 00:31:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|8
1652661080000|2022-05-16 00:31:20|||||||||4
1652661090000|2022-05-16 00:31:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|25
1652661100000|2022-05-16 00:31:40|1880|1879.2|1880|1879.2|1880.3|1879.5|1880|1879.2|22
1652661110000|2022-05-16 00:31:50|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|11
1652661120000|2022-05-16 00:32:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|7
1652661130000|2022-05-16 00:32:10|1880.3|1879.5|1881.3|1880.5|1881.3|1880.5|1880.3|1879.5|48
1652661140000|2022-05-16 00:32:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|50
1652661150000|2022-05-16 00:32:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|18
1652661160000|2022-05-16 00:32:40|||||||||8
1652661170000|2022-05-16 00:32:50|||||||||2
1652661180000|2022-05-16 00:33:00|1882|1881.2|1881.8|1881|1882.3|1881.5|1881.8|1881|53
1652661190000|2022-05-16 00:33:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|15
1652661200000|2022-05-16 00:33:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|57
1652661210000|2022-05-16 00:33:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|8
1652661220000|2022-05-16 00:33:40|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|8
1652661240000|2022-05-16 00:34:00|1881|1880.2|1880.8|1880|1881.3|1880.5|1880.8|1880|10
1652661250000|2022-05-16 00:34:10|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|20
1652661260000|2022-05-16 00:34:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|40
1652661270000|2022-05-16 00:34:30|||||||||1
1652661280000|2022-05-16 00:34:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|12
1652661290000|2022-05-16 00:34:50|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|19
1652661300000|2022-05-16 00:35:00|1881.3|1880.5|1880.3|1879.5|1881.3|1880.5|1880.3|1879.5|42
1652661310000|2022-05-16 00:35:10|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|7
1652661320000|2022-05-16 00:35:20|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|3
1652661330000|2022-05-16 00:35:30|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|15
1652661340000|2022-05-16 00:35:40|1880.3|1879.5|1880.5|1879.7|1880.8|1880|1880.3|1879.5|8
1652661350000|2022-05-16 00:35:50|1880.8|1880|1880.5|1879.7|1880.8|1880|1880.3|1879.5|1
1652661360000|2022-05-16 00:36:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|2
1652661370000|2022-05-16 00:36:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|10
1652661380000|2022-05-16 00:36:20|||||||||19
1652661390000|2022-05-16 00:36:30|||||||||1
1652661400000|2022-05-16 00:36:40|1880.8|1880|1880.8|1880|1881|1880.2|1880.8|1880|17
1652661410000|2022-05-16 00:36:50|1880.5|1879.7|1880.3|1879.5|1880.8|1880|1880.3|1879.5|5
1652661420000|2022-05-16 00:37:00|||||||||2
1652661430000|2022-05-16 00:37:10|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|17
1652661440000|2022-05-16 00:37:20|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1879.8|1879|12
1652661450000|2022-05-16 00:37:30|1879.8|1879|1880|1879.2|1880.3|1879.5|1879.8|1879|26
1652661460000|2022-05-16 00:37:40|1879.8|1879|1880.8|1880|1880.8|1880|1879.8|1879|16
1652661470000|2022-05-16 00:37:50|1881|1880.2|1881.3|1880.5|1881.3|1880.5|1880.8|1880|18
1652661480000|2022-05-16 00:38:00|1880.8|1880|1880.8|1880|1881|1880.2|1880.8|1880|19
1652661490000|2022-05-16 00:38:10|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|14
1652661510000|2022-05-16 00:38:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|15
1652661520000|2022-05-16 00:38:40|||||||||20
1652661530000|2022-05-16 00:38:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|7
1652661540000|2022-05-16 00:39:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|19
1652661550000|2022-05-16 00:39:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|32
1652661560000|2022-05-16 00:39:20|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|16
1652661570000|2022-05-16 00:39:30|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|17
1652661580000|2022-05-16 00:39:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1879.8|1879|18
1652661590000|2022-05-16 00:39:50|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|7
1652661600000|2022-05-16 00:40:00|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1880|1879.2|19
1652661610000|2022-05-16 00:40:10|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|10
1652661630000|2022-05-16 00:40:30|1881.5|1880.7|1881.5|1880.7|1881.8|1881|1881.5|1880.7|52
1652661640000|2022-05-16 00:40:40|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|5
1652661650000|2022-05-16 00:40:50|||||||||35
1652661660000|2022-05-16 00:41:00|1882|1881.2|1882.3|1881.5|1882.8|1882|1881.8|1881|30
1652661670000|2022-05-16 00:41:10|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|9
1652661680000|2022-05-16 00:41:20|1881.8|1881|1881.3|1880.5|1882.3|1881.5|1881.3|1880.5|19
1652661690000|2022-05-16 00:41:30|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|5
1652661700000|2022-05-16 00:41:40|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|13
1652661710000|2022-05-16 00:41:50|1880|1879.2|1879.8|1879|1880.3|1879.5|1879.8|1879|5
1652661720000|2022-05-16 00:42:00|1880|1879.2|1879.8|1879|1880|1879.2|1879.8|1879|18
1652661730000|2022-05-16 00:42:10|1880|1879.2|1879.8|1879|1880|1879.2|1879.8|1879|1
1652661740000|2022-05-16 00:42:20|1880|1879.2|1879.8|1879|1880.3|1879.5|1879.8|1879|20
1652661750000|2022-05-16 00:42:30|1880.3|1879.5|1880.3|1879.5|1880.8|1880|1880.3|1879.5|26
1652661760000|2022-05-16 00:42:40|1880|1879.2|1879.8|1879|1880|1879.2|1879.8|1879|14
1652661770000|2022-05-16 00:42:50|||||||||1
1652661780000|2022-05-16 00:43:00|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|27
1652661790000|2022-05-16 00:43:10|1879.8|1879|1879.8|1879|1880|1879.2|1879.8|1879|7
1652661800000|2022-05-16 00:43:20|1880|1879.2|1879.8|1879|1880|1879.2|1879.8|1879|4
1652661810000|2022-05-16 00:43:30|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|21
1652661820000|2022-05-16 00:43:40|||||||||1
1652661830000|2022-05-16 00:43:50|1879.3|1878.5|1879.3|1878.5|1879.5|1878.7|1879|1878.2|52
1652661850000|2022-05-16 00:44:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.5|1878.7|6
1652661860000|2022-05-16 00:44:20|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|14
1652661880000|2022-05-16 00:44:40|||||||||4
1652661890000|2022-05-16 00:44:50|||||||||29
1652661900000|2022-05-16 00:45:00|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|16
1652661910000|2022-05-16 00:45:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|8
1652661920000|2022-05-16 00:45:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.5|1878.7|3
1652661940000|2022-05-16 00:45:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|28
1652661950000|2022-05-16 00:45:50|||||||||25
1652661970000|2022-05-16 00:46:10|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|14
1652661980000|2022-05-16 00:46:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|6
1652661990000|2022-05-16 00:46:30|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|5
1652662000000|2022-05-16 00:46:40|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|8
1652662010000|2022-05-16 00:46:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|8
1652662020000|2022-05-16 00:47:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|9
1652662030000|2022-05-16 00:47:10|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|16
1652662040000|2022-05-16 00:47:20|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|8
1652662050000|2022-05-16 00:47:30|1880|1879.2|1879.8|1879|1880|1879.2|1879.8|1879|32
1652662060000|2022-05-16 00:47:40|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1879.8|1879|4
1652662070000|2022-05-16 00:47:50|||||||||2
1652662080000|2022-05-16 00:48:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|9
1652662090000|2022-05-16 00:48:10|||||||||2
1652662100000|2022-05-16 00:48:20|||||||||2
1652662110000|2022-05-16 00:48:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|14
1652662120000|2022-05-16 00:48:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|2
1652662130000|2022-05-16 00:48:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|11
1652662150000|2022-05-16 00:49:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|11
1652662160000|2022-05-16 00:49:20|||||||||1
1652662170000|2022-05-16 00:49:30|||||||||1
1652662180000|2022-05-16 00:49:40|||||||||16
1652662200000|2022-05-16 00:50:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880|1879.2|34
1652662210000|2022-05-16 00:50:10|||||||||4
1652662230000|2022-05-16 00:50:30|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|20
1652662240000|2022-05-16 00:50:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|22
1652662250000|2022-05-16 00:50:50|1879.3|1878.5|1879.3|1878.5|1879.8|1879|1879.3|1878.5|6
1652662260000|2022-05-16 00:51:00|1879.5|1878.7|1879.3|1878.5|1879.8|1879|1879.3|1878.5|10
1652662270000|2022-05-16 00:51:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.3|1878.5|6
1652662280000|2022-05-16 00:51:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880|1879.2|8
1652662290000|2022-05-16 00:51:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|11
1652662300000|2022-05-16 00:51:40|||||||||12
1652662310000|2022-05-16 00:51:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|23
1652662320000|2022-05-16 00:52:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.3|1880.5|29
1652662330000|2022-05-16 00:52:10|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|14
1652662350000|2022-05-16 00:52:30|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|13
1652662360000|2022-05-16 00:52:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1881.8|1881|14
1652662380000|2022-05-16 00:53:00|1882.8|1882|1881.8|1881|1882.8|1882|1881.8|1881|45
1652662390000|2022-05-16 00:53:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|20
1652662400000|2022-05-16 00:53:20|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|3
1652662410000|2022-05-16 00:53:30|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|0
1652662420000|2022-05-16 00:53:40|1881|1880.2|1881.3|1880.5|1881.3|1880.5|1880.8|1880|2
1652662430000|2022-05-16 00:53:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|16
1652662440000|2022-05-16 00:54:00|1881.3|1880.5|1881|1880.2|1881.3|1880.5|1881|1880.2|7
1652662450000|2022-05-16 00:54:10|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|9
1652662460000|2022-05-16 00:54:20|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1881.8|1881|0
1652662470000|2022-05-16 00:54:30|1882|1881.2|1881.8|1881|1882.3|1881.5|1881.8|1881|13
1652662480000|2022-05-16 00:54:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882|1881.2|10
1652662490000|2022-05-16 00:54:50|1881.8|1881|1881.8|1881|1882.3|1881.5|1881.8|1881|8
1652662500000|2022-05-16 00:55:00|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|23
1652662510000|2022-05-16 00:55:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|8
1652662520000|2022-05-16 00:55:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|15
1652662530000|2022-05-16 00:55:30|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|11
1652662540000|2022-05-16 00:55:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|7
1652662550000|2022-05-16 00:55:50|1881|1880.2|1880.8|1880|1881.3|1880.5|1880.8|1880|13
1652662560000|2022-05-16 00:56:00|||||||||1
1652662570000|2022-05-16 00:56:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|15
1652662590000|2022-05-16 00:56:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|11
1652662600000|2022-05-16 00:56:40|1880.5|1879.7|1879.8|1879|1880.8|1880|1879.8|1879|37
1652662610000|2022-05-16 00:56:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1879.8|1879|7
1652662620000|2022-05-16 00:57:00|||||||||4
1652662630000|2022-05-16 00:57:10|||||||||8
1652662640000|2022-05-16 00:57:20|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|6
1652662660000|2022-05-16 00:57:40|||||||||1
1652662680000|2022-05-16 00:58:00|||||||||2
1652662690000|2022-05-16 00:58:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|14
1652662700000|2022-05-16 00:58:20|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.3|1879.5|9
1652662710000|2022-05-16 00:58:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|12
1652662720000|2022-05-16 00:58:40|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|24
1652662730000|2022-05-16 00:58:50|1881|1880.2|1881|1880.2|1881.3|1880.5|1881|1880.2|0
1652662740000|2022-05-16 00:59:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|2
1652662750000|2022-05-16 00:59:10|1880.3|1879.5|1880.3|1879.5|1880.8|1880|1880.3|1879.5|12
1652662760000|2022-05-16 00:59:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|2
1652662780000|2022-05-16 00:59:40|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|8
1652662790000|2022-05-16 00:59:50|||||||||1
1652662800000|2022-05-16 01:00:00|1881.3|1880.5|1880.5|1879.7|1881.3|1880.5|1880.3|1879.5|51
1652662810000|2022-05-16 01:00:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880|1879.2|15
1652662820000|2022-05-16 01:00:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.5|1879.7|3
1652662830000|2022-05-16 01:00:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|0
1652662840000|2022-05-16 01:00:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|10
1652662850000|2022-05-16 01:00:50|1879.3|1878.5|1879.5|1878.7|1879.8|1879|1879.3|1878.5|67
1652662860000|2022-05-16 01:01:00|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|11
1652662880000|2022-05-16 01:01:20|||||||||10
1652662890000|2022-05-16 01:01:30|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.3|1878.5|2
1652662900000|2022-05-16 01:01:40|1879.3|1878.5|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|3
1652662910000|2022-05-16 01:01:50|||||||||1
1652662920000|2022-05-16 01:02:00|1878.8|1878|1879.8|1879|1879.8|1879|1878.8|1878|24
1652662930000|2022-05-16 01:02:10|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|2
1652662960000|2022-05-16 01:02:40|1879.5|1878.7|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|1
1652662980000|2022-05-16 01:03:00|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.5|1878.7|17
1652662990000|2022-05-16 01:03:10|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|3
1652663000000|2022-05-16 01:03:20|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|10
1652663010000|2022-05-16 01:03:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|12
1652663030000|2022-05-16 01:03:50|1879|1878.2|1878.8|1878|1879|1878.2|1878.8|1878|20
1652663040000|2022-05-16 01:04:00|||||||||1
1652663050000|2022-05-16 01:04:10|1878.3|1877.5|1878.3|1877.5|1878.8|1878|1878.3|1877.5|30
1652663060000|2022-05-16 01:04:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|8
1652663090000|2022-05-16 01:04:50|1879|1878.2|1878.8|1878|1879.3|1878.5|1878.8|1878|11
1652663100000|2022-05-16 01:05:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|3
1652663110000|2022-05-16 01:05:10|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1879|1878.2|0
1652663120000|2022-05-16 01:05:20|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.5|1878.7|9
1652663130000|2022-05-16 01:05:30|1879.3|1878.5|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|7
1652663170000|2022-05-16 01:06:10|||||||||1
1652663190000|2022-05-16 01:06:30|||||||||1
1652663200000|2022-05-16 01:06:40|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|31
1652663210000|2022-05-16 01:06:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.3|1878.5|36
1652663220000|2022-05-16 01:07:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|13
1652663230000|2022-05-16 01:07:10|1879.5|1878.7|1879.3|1878.5|1879.8|1879|1879.3|1878.5|97
1652663240000|2022-05-16 01:07:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|42
1652663270000|2022-05-16 01:07:50|||||||||21
1652663280000|2022-05-16 01:08:00|||||||||1
1652663290000|2022-05-16 01:08:10|||||||||25
1652663300000|2022-05-16 01:08:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|15
1652663310000|2022-05-16 01:08:30|||||||||5
1652663320000|2022-05-16 01:08:40|||||||||1
1652663330000|2022-05-16 01:08:50|1878.8|1878|1879|1878.2|1879.3|1878.5|1878.8|1878|19
1652663340000|2022-05-16 01:09:00|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|29
1652663350000|2022-05-16 01:09:10|1879|1878.2|1878.8|1878|1879.3|1878.5|1878.8|1878|21
1652663360000|2022-05-16 01:09:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|21
1652663380000|2022-05-16 01:09:40|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|25
1652663390000|2022-05-16 01:09:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|0
1652663400000|2022-05-16 01:10:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|25
1652663410000|2022-05-16 01:10:10|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|32
1652663420000|2022-05-16 01:10:20|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|12
1652663430000|2022-05-16 01:10:30|||||||||1
1652663440000|2022-05-16 01:10:40|||||||||4
1652663450000|2022-05-16 01:10:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|21
1652663460000|2022-05-16 01:11:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|9
1652663470000|2022-05-16 01:11:10|||||||||1
1652663490000|2022-05-16 01:11:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|14
1652663500000|2022-05-16 01:11:40|||||||||3
1652663510000|2022-05-16 01:11:50|1880.3|1879.5|1880|1879.2|1880.3|1879.5|1880|1879.2|19
1652663520000|2022-05-16 01:12:00|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|4
1652663530000|2022-05-16 01:12:10|1880|1879.2|1879.8|1879|1880.3|1879.5|1879.8|1879|3
1652663540000|2022-05-16 01:12:20|||||||||2
1652663570000|2022-05-16 01:12:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1879.8|1879|6
1652663590000|2022-05-16 01:13:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|22
1652663600000|2022-05-16 01:13:20|||||||||1
1652663610000|2022-05-16 01:13:30|||||||||1
1652663640000|2022-05-16 01:14:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|5
1652663650000|2022-05-16 01:14:10|||||||||3
1652663660000|2022-05-16 01:14:20|||||||||1
1652663680000|2022-05-16 01:14:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|17
1652663690000|2022-05-16 01:14:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|47
1652663700000|2022-05-16 01:15:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|19
1652663710000|2022-05-16 01:15:10|1879|1878.2|1878.8|1878|1879.3|1878.5|1878.8|1878|8
1652663720000|2022-05-16 01:15:20|1878.5|1877.7|1878.3|1877.5|1878.5|1877.7|1878.3|1877.5|1
1652663730000|2022-05-16 01:15:30|||||||||2
1652663740000|2022-05-16 01:15:40|||||||||37
1652663750000|2022-05-16 01:15:50|1878.5|1877.7|1878.3|1877.5|1878.5|1877.7|1878.3|1877.5|7
1652663760000|2022-05-16 01:16:00|1877.8|1877|1878|1877.2|1878|1877.2|1877.8|1877|13
1652663770000|2022-05-16 01:16:10|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1877.8|1877|3
1652663780000|2022-05-16 01:16:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|6
1652663790000|2022-05-16 01:16:30|1878|1877.2|1878.3|1877.5|1878.3|1877.5|1878|1877.2|10
1652663800000|2022-05-16 01:16:40|||||||||5
1652663810000|2022-05-16 01:16:50|1878|1877.2|1878|1877.2|1878.3|1877.5|1877.8|1877|3
1652663820000|2022-05-16 01:17:00|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|3
1652663870000|2022-05-16 01:17:50|||||||||1
1652663880000|2022-05-16 01:18:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|18
1652663890000|2022-05-16 01:18:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|4
1652663900000|2022-05-16 01:18:20|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1876.8|1876|21
1652663910000|2022-05-16 01:18:30|1877|1876.2|1876.8|1876|1877.3|1876.5|1876.8|1876|24
1652663920000|2022-05-16 01:18:40|1877.3|1876.5|1876.8|1876|1877.3|1876.5|1876.8|1876|10
1652663940000|2022-05-16 01:19:00|||||||||2
1652663950000|2022-05-16 01:19:10|||||||||3
1652663960000|2022-05-16 01:19:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1876.8|1876|59
1652663970000|2022-05-16 01:19:30|1877.8|1877|1877.8|1877|1877.8|1877|1877.5|1876.7|14
1652663980000|2022-05-16 01:19:40|||||||||1
1652663990000|2022-05-16 01:19:50|||||||||1
1652664000000|2022-05-16 01:20:00|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|46
1652664010000|2022-05-16 01:20:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|26
1652664020000|2022-05-16 01:20:20|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|43
1652664040000|2022-05-16 01:20:40|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.3|1874.5|43
1652664050000|2022-05-16 01:20:50|1875.5|1874.7|1875.3|1874.5|1875.5|1874.7|1875.3|1874.5|11
1652664060000|2022-05-16 01:21:00|1875.8|1875|1875.8|1875|1875.8|1875|1875.3|1874.5|8
1652664070000|2022-05-16 01:21:10|||||||||1
1652664080000|2022-05-16 01:21:20|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|12
1652664090000|2022-05-16 01:21:30|1875.3|1874.5|1875.5|1874.7|1875.5|1874.7|1875.3|1874.5|41
1652664100000|2022-05-16 01:21:40|1875.8|1875|1875.3|1874.5|1875.8|1875|1875.3|1874.5|7
1652664110000|2022-05-16 01:21:50|1875.8|1875|1875.3|1874.5|1875.8|1875|1875.3|1874.5|11
1652664130000|2022-05-16 01:22:10|1874.8|1874|1875|1874.2|1875|1874.2|1874.8|1874|33
1652664140000|2022-05-16 01:22:20|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|1
1652664160000|2022-05-16 01:22:40|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|12
1652664170000|2022-05-16 01:22:50|1875|1874.2|1874.8|1874|1875.3|1874.5|1874.8|1874|2
1652664180000|2022-05-16 01:23:00|||||||||1
1652664190000|2022-05-16 01:23:10|1874.3|1873.5|1873.3|1872.5|1874.3|1873.5|1873.3|1872.5|54
1652664200000|2022-05-16 01:23:20|1873.8|1873|1873.8|1873|1874.3|1873.5|1873.8|1873|33
1652664210000|2022-05-16 01:23:30|1874|1873.2|1873.8|1873|1874|1873.2|1873.8|1873|2
1652664220000|2022-05-16 01:23:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|19
1652664230000|2022-05-16 01:23:50|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|6
1652664240000|2022-05-16 01:24:00|||||||||10
1652664250000|2022-05-16 01:24:10|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|25
1652664260000|2022-05-16 01:24:20|||||||||2
1652664270000|2022-05-16 01:24:30|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|8
1652664280000|2022-05-16 01:24:40|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|31
1652664300000|2022-05-16 01:25:00|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|17
1652664310000|2022-05-16 01:25:10|||||||||2
1652664320000|2022-05-16 01:25:20|1876.3|1875.5|1876.8|1876|1876.8|1876|1876.3|1875.5|18
1652664330000|2022-05-16 01:25:30|||||||||16
1652664340000|2022-05-16 01:25:40|1876.3|1875.5|1876.8|1876|1876.8|1876|1876.3|1875.5|27
1652664350000|2022-05-16 01:25:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|6
1652664370000|2022-05-16 01:26:10|||||||||4
1652664380000|2022-05-16 01:26:20|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|50
1652664390000|2022-05-16 01:26:30|||||||||2
1652664400000|2022-05-16 01:26:40|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.3|1875.5|29
1652664410000|2022-05-16 01:26:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1
1652664430000|2022-05-16 01:27:10|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|12
1652664440000|2022-05-16 01:27:20|||||||||3
1652664450000|2022-05-16 01:27:30|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|14
1652664460000|2022-05-16 01:27:40|||||||||23
1652664470000|2022-05-16 01:27:50|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|11
1652664490000|2022-05-16 01:28:10|1875.5|1874.7|1875.8|1875|1875.8|1875|1875.5|1874.7|3
1652664510000|2022-05-16 01:28:30|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|13
1652664530000|2022-05-16 01:28:50|1875.5|1874.7|1876.3|1875.5|1876.3|1875.5|1875.5|1874.7|6
1652664540000|2022-05-16 01:29:00|1875.8|1875|1875.5|1874.7|1876|1875.2|1875.5|1874.7|9
1652664550000|2022-05-16 01:29:10|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|0
1652664560000|2022-05-16 01:29:20|1875.3|1874.5|1875.5|1874.7|1875.8|1875|1875.3|1874.5|2
1652664570000|2022-05-16 01:29:30|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|1
1652664580000|2022-05-16 01:29:40|1875.3|1874.5|1875.3|1874.5|1875.8|1875|1875.3|1874.5|3
1652664590000|2022-05-16 01:29:50|||||||||1
1652664600000|2022-05-16 01:30:00|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|29
1652664610000|2022-05-16 01:30:10|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|14
1652664620000|2022-05-16 01:30:20|1875.5|1874.7|1876.3|1875.5|1876.3|1875.5|1875.5|1874.7|7
1652664630000|2022-05-16 01:30:30|||||||||4
1652664640000|2022-05-16 01:30:40|||||||||2
1652664660000|2022-05-16 01:31:00|||||||||1
1652664670000|2022-05-16 01:31:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|19
1652664690000|2022-05-16 01:31:30|1877.3|1876.5|1876.8|1876|1877.3|1876.5|1876.3|1875.5|80
1652664700000|2022-05-16 01:31:40|1876.5|1875.7|1875.8|1875|1876.5|1875.7|1875.8|1875|16
1652664710000|2022-05-16 01:31:50|||||||||1
1652664720000|2022-05-16 01:32:00|1876|1875.2|1875.8|1875|1876|1875.2|1875.8|1875|8
1652664730000|2022-05-16 01:32:10|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|4
1652664740000|2022-05-16 01:32:20|1876|1875.2|1876.3|1875.5|1876.3|1875.5|1876|1875.2|2
1652664750000|2022-05-16 01:32:30|1875.8|1875|1876.3|1875.5|1876.3|1875.5|1875.8|1875|10
1652664760000|2022-05-16 01:32:40|1876|1875.2|1876.3|1875.5|1876.3|1875.5|1876|1875.2|7
1652664770000|2022-05-16 01:32:50|1876|1875.2|1875.8|1875|1876|1875.2|1875.8|1875|10
1652664780000|2022-05-16 01:33:00|1876|1875.2|1875.8|1875|1876|1875.2|1875.8|1875|9
1652664790000|2022-05-16 01:33:10|||||||||1
1652664800000|2022-05-16 01:33:20|1876|1875.2|1876.3|1875.5|1876.3|1875.5|1876|1875.2|2
1652664810000|2022-05-16 01:33:30|1875.8|1875|1876.3|1875.5|1876.3|1875.5|1875.8|1875|14
1652664820000|2022-05-16 01:33:40|1875.8|1875|1876.3|1875.5|1876.3|1875.5|1875.8|1875|7
1652664830000|2022-05-16 01:33:50|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|28
1652664840000|2022-05-16 01:34:00|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|9
1652664850000|2022-05-16 01:34:10|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|17
1652664860000|2022-05-16 01:34:20|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|5
1652664870000|2022-05-16 01:34:30|1877|1876.2|1876.8|1876|1877|1876.2|1876.8|1876|2
1652664880000|2022-05-16 01:34:40|||||||||1
1652664890000|2022-05-16 01:34:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|7
1652664900000|2022-05-16 01:35:00|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|5
1652664940000|2022-05-16 01:35:40|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|23
1652664950000|2022-05-16 01:35:50|||||||||2
1652664960000|2022-05-16 01:36:00|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|20
1652664990000|2022-05-16 01:36:30|1874.8|1874|1873.8|1873|1874.8|1874|1873.8|1873|22
1652665000000|2022-05-16 01:36:40|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|73
1652665010000|2022-05-16 01:36:50|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|55
1652665020000|2022-05-16 01:37:00|||||||||9
1652665030000|2022-05-16 01:37:10|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|15
1652665040000|2022-05-16 01:37:20|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|16
1652665050000|2022-05-16 01:37:30|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|19
1652665060000|2022-05-16 01:37:40|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|15
1652665070000|2022-05-16 01:37:50|1872.8|1872|1872.8|1872|1873|1872.2|1872.8|1872|2
1652665080000|2022-05-16 01:38:00|1873|1872.2|1872.8|1872|1873.3|1872.5|1872.8|1872|11
1652665090000|2022-05-16 01:38:10|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|6
1652665100000|2022-05-16 01:38:20|||||||||24
1652665110000|2022-05-16 01:38:30|1872|1871.2|1872.3|1871.5|1872.3|1871.5|1872|1871.2|35
1652665120000|2022-05-16 01:38:40|||||||||39
1652665130000|2022-05-16 01:38:50|1871.8|1871|1871.8|1871|1872.3|1871.5|1871.8|1871|20
1652665140000|2022-05-16 01:39:00|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1871.8|1871|25
1652665150000|2022-05-16 01:39:10|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|24
1652665160000|2022-05-16 01:39:20|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|8
1652665170000|2022-05-16 01:39:30|||||||||1
1652665180000|2022-05-16 01:39:40|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|25
1652665190000|2022-05-16 01:39:50|1872|1871.2|1872.3|1871.5|1872.3|1871.5|1871.8|1871|15
1652665200000|2022-05-16 01:40:00|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|35
1652665210000|2022-05-16 01:40:10|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|3
1652665220000|2022-05-16 01:40:20|1871.8|1871|1871.8|1871|1872.3|1871.5|1871.8|1871|5
1652665230000|2022-05-16 01:40:30|||||||||3
1652665240000|2022-05-16 01:40:40|1872.3|1871.5|1872.8|1872|1872.8|1872|1872.3|1871.5|50
1652665250000|2022-05-16 01:40:50|1872.3|1871.5|1872.8|1872|1872.8|1872|1872.3|1871.5|8
1652665260000|2022-05-16 01:41:00|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|22
1652665270000|2022-05-16 01:41:10|||||||||1
1652665280000|2022-05-16 01:41:20|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|12
1652665290000|2022-05-16 01:41:30|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|17
1652665300000|2022-05-16 01:41:40|1874|1873.2|1874.3|1873.5|1874.8|1874|1874|1873.2|68
1652665310000|2022-05-16 01:41:50|||||||||3
1652665320000|2022-05-16 01:42:00|1874.8|1874|1874.8|1874|1874.8|1874|1874.3|1873.5|32
1652665330000|2022-05-16 01:42:10|1874.5|1873.7|1874.8|1874|1874.8|1874|1874.3|1873.5|3
1652665340000|2022-05-16 01:42:20|||||||||1
1652665350000|2022-05-16 01:42:30|||||||||1
1652665390000|2022-05-16 01:43:10|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|15
1652665410000|2022-05-16 01:43:30|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|12
1652665420000|2022-05-16 01:43:40|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|3
1652665430000|2022-05-16 01:43:50|1875|1874.2|1875.3|1874.5|1875.3|1874.5|1875|1874.2|4
1652665440000|2022-05-16 01:44:00|||||||||2
1652665450000|2022-05-16 01:44:10|1874.8|1874|1874.3|1873.5|1875.3|1874.5|1874.3|1873.5|19
1652665460000|2022-05-16 01:44:20|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|6
1652665480000|2022-05-16 01:44:40|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|16
1652665490000|2022-05-16 01:44:50|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1873.8|1873|25
1652665500000|2022-05-16 01:45:00|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|4
1652665510000|2022-05-16 01:45:10|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|5
1652665520000|2022-05-16 01:45:20|1874.5|1873.7|1874.3|1873.5|1874.8|1874|1874.3|1873.5|1
1652665530000|2022-05-16 01:45:30|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|3
1652665540000|2022-05-16 01:45:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1
1652665550000|2022-05-16 01:45:50|1874.5|1873.7|1874.8|1874|1874.8|1874|1874.5|1873.7|4
1652665560000|2022-05-16 01:46:00|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1873.8|1873|17
1652665570000|2022-05-16 01:46:10|1874|1873.2|1874.3|1873.5|1874.3|1873.5|1874|1873.2|28
1652665580000|2022-05-16 01:46:20|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|18
1652665590000|2022-05-16 01:46:30|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|9
1652665610000|2022-05-16 01:46:50|1873.8|1873|1873.8|1873|1874.3|1873.5|1873.8|1873|4
1652665620000|2022-05-16 01:47:00|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|9
1652665640000|2022-05-16 01:47:20|1874.3|1873.5|1873.8|1873|1874.3|1873.5|1873.8|1873|3
1652665650000|2022-05-16 01:47:30|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1
1652665660000|2022-05-16 01:47:40|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|4
1652665670000|2022-05-16 01:47:50|1874.8|1874|1874.8|1874|1874.8|1874|1874.3|1873.5|5
1652665680000|2022-05-16 01:48:00|1874.5|1873.7|1873.8|1873|1874.8|1874|1873.8|1873|22
1652665690000|2022-05-16 01:48:10|1874|1873.2|1873.8|1873|1874.3|1873.5|1873.8|1873|5
1652665700000|2022-05-16 01:48:20|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.5|1872.7|9
1652665710000|2022-05-16 01:48:30|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|6
1652665720000|2022-05-16 01:48:40|1873.8|1873|1873.8|1873|1873.8|1873|1873.3|1872.5|12
1652665730000|2022-05-16 01:48:50|1873.5|1872.7|1873.3|1872.5|1873.8|1873|1873.3|1872.5|6
1652665740000|2022-05-16 01:49:00|1872.8|1872|1872.3|1871.5|1872.8|1872|1872.3|1871.5|29
1652665750000|2022-05-16 01:49:10|1872.5|1871.7|1872.3|1871.5|1872.8|1872|1872.3|1871.5|7
1652665760000|2022-05-16 01:49:20|1872.5|1871.7|1872.3|1871.5|1872.5|1871.7|1872.3|1871.5|1
1652665780000|2022-05-16 01:49:40|||||||||12
1652665790000|2022-05-16 01:49:50|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|27
1652665800000|2022-05-16 01:50:00|1872.8|1872|1872.3|1871.5|1872.8|1872|1872.3|1871.5|18
1652665810000|2022-05-16 01:50:10|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|13
1652665830000|2022-05-16 01:50:30|||||||||11
1652665850000|2022-05-16 01:50:50|1872.8|1872|1872.8|1872|1873.3|1872.5|1872.8|1872|8
1652665860000|2022-05-16 01:51:00|1872.3|1871.5|1872.8|1872|1872.8|1872|1872.3|1871.5|3
1652665870000|2022-05-16 01:51:10|||||||||2
1652665880000|2022-05-16 01:51:20|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|4
1652665890000|2022-05-16 01:51:30|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|11
1652665900000|2022-05-16 01:51:40|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|4
1652665910000|2022-05-16 01:51:50|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1871.8|1871|8
1652665920000|2022-05-16 01:52:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|22
1652665930000|2022-05-16 01:52:10|1872.3|1871.5|1872.3|1871.5|1872.8|1872|1872.3|1871.5|6
1652665940000|2022-05-16 01:52:20|1872.5|1871.7|1872.3|1871.5|1872.5|1871.7|1872.3|1871.5|0
1652665950000|2022-05-16 01:52:30|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|4
1652665960000|2022-05-16 01:52:40|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|34
1652665970000|2022-05-16 01:52:50|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|27
1652665980000|2022-05-16 01:53:00|1871.3|1870.5|1871.8|1871|1871.8|1871|1871.3|1870.5|36
1652665990000|2022-05-16 01:53:10|1871.5|1870.7|1871.8|1871|1871.8|1871|1871.3|1870.5|23
1652666000000|2022-05-16 01:53:20|1871.5|1870.7|1871.3|1870.5|1871.8|1871|1871.3|1870.5|3
1652666010000|2022-05-16 01:53:30|1871.8|1871|1871.8|1871|1871.8|1871|1871.3|1870.5|5
1652666020000|2022-05-16 01:53:40|1872.3|1871.5|1871.8|1871|1872.3|1871.5|1871.8|1871|19
1652666030000|2022-05-16 01:53:50|1872|1871.2|1871.8|1871|1872.3|1871.5|1871.8|1871|16
1652666040000|2022-05-16 01:54:00|1871.3|1870.5|1871.3|1870.5|1871.8|1871|1871.3|1870.5|18
1652666050000|2022-05-16 01:54:10|||||||||2
1652666060000|2022-05-16 01:54:20|||||||||12
1652666080000|2022-05-16 01:54:40|1871|1870.2|1870.8|1870|1871.3|1870.5|1870.8|1870|11
1652666090000|2022-05-16 01:54:50|1871.3|1870.5|1870.8|1870|1871.3|1870.5|1870.8|1870|9
1652666100000|2022-05-16 01:55:00|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|21
1652666110000|2022-05-16 01:55:10|||||||||21
1652666120000|2022-05-16 01:55:20|1870.8|1870|1870.8|1870|1871.3|1870.5|1870.8|1870|54
1652666130000|2022-05-16 01:55:30|1871|1870.2|1870.8|1870|1871|1870.2|1870.8|1870|23
1652666140000|2022-05-16 01:55:40|1870.5|1869.7|1870.3|1869.5|1870.8|1870|1870.3|1869.5|8
1652666150000|2022-05-16 01:55:50|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|12
1652666160000|2022-05-16 01:56:00|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|32
1652666170000|2022-05-16 01:56:10|1869.8|1869|1869.8|1869|1869.8|1869|1869.5|1868.7|11
1652666180000|2022-05-16 01:56:20|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|25
1652666190000|2022-05-16 01:56:30|||||||||42
1652666210000|2022-05-16 01:56:50|1869.3|1868.5|1869.3|1868.5|1869.8|1869|1869.3|1868.5|13
1652666230000|2022-05-16 01:57:10|||||||||9
1652666240000|2022-05-16 01:57:20|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|6
1652666250000|2022-05-16 01:57:30|1870.8|1870|1871.3|1870.5|1871.3|1870.5|1870.8|1870|18
1652666260000|2022-05-16 01:57:40|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|2
1652666270000|2022-05-16 01:57:50|||||||||1
1652666280000|2022-05-16 01:58:00|||||||||4
1652666290000|2022-05-16 01:58:10|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|9
1652666300000|2022-05-16 01:58:20|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|8
1652666310000|2022-05-16 01:58:30|1870|1869.2|1870.3|1869.5|1870.3|1869.5|1870|1869.2|5
1652666320000|2022-05-16 01:58:40|1870|1869.2|1870.3|1869.5|1870.8|1870|1869.8|1869|10
1652666330000|2022-05-16 01:58:50|1870.5|1869.7|1870.8|1870|1870.8|1870|1870.3|1869.5|4
1652666340000|2022-05-16 01:59:00|||||||||6
1652666350000|2022-05-16 01:59:10|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|13
1652666360000|2022-05-16 01:59:20|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|2
1652666370000|2022-05-16 01:59:30|1870.5|1869.7|1870.8|1870|1870.8|1870|1870.3|1869.5|2
1652666390000|2022-05-16 01:59:50|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|9
1652666400000|2022-05-16 02:00:00|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|19
1652666410000|2022-05-16 02:00:10|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1869.8|1869|22
1652666420000|2022-05-16 02:00:20|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|3
1652666430000|2022-05-16 02:00:30|1869.3|1868.5|1869.3|1868.5|1869.8|1869|1869.3|1868.5|29
1652666440000|2022-05-16 02:00:40|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|17
1652666450000|2022-05-16 02:00:50|1869.5|1868.7|1869.3|1868.5|1869.5|1868.7|1869.3|1868.5|13
1652666460000|2022-05-16 02:01:00|1868.8|1868|1869.3|1868.5|1869.3|1868.5|1868.8|1868|14
1652666470000|2022-05-16 02:01:10|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|6
1652666480000|2022-05-16 02:01:20|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|26
1652666490000|2022-05-16 02:01:30|||||||||21
1652666500000|2022-05-16 02:01:40|||||||||2
1652666510000|2022-05-16 02:01:50|1867.8|1867|1867.8|1867|1868.3|1867.5|1867.8|1867|46
1652666520000|2022-05-16 02:02:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1867.8|1867|14
1652666530000|2022-05-16 02:02:10|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|34
1652666540000|2022-05-16 02:02:20|||||||||17
1652666550000|2022-05-16 02:02:30|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1867.8|1867|41
1652666560000|2022-05-16 02:02:40|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|1
1652666580000|2022-05-16 02:03:00|||||||||30
1652666600000|2022-05-16 02:03:20|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|11
1652666610000|2022-05-16 02:03:30|1868.3|1867.5|1867.8|1867|1868.5|1867.7|1867.8|1867|36
1652666620000|2022-05-16 02:03:40|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|29
1652666630000|2022-05-16 02:03:50|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|30
1652666640000|2022-05-16 02:04:00|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|49
1652666650000|2022-05-16 02:04:10|||||||||5
1652666660000|2022-05-16 02:04:20|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.3|1866.5|41
1652666670000|2022-05-16 02:04:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|23
1652666680000|2022-05-16 02:04:40|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|16
1652666690000|2022-05-16 02:04:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|15
1652666700000|2022-05-16 02:05:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.3|1865.5|37
1652666710000|2022-05-16 02:05:10|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|10
1652666720000|2022-05-16 02:05:20|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|22
1652666730000|2022-05-16 02:05:30|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|31
1652666740000|2022-05-16 02:05:40|||||||||22
1652666750000|2022-05-16 02:05:50|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.3|1865.5|4
1652666760000|2022-05-16 02:06:00|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|22
1652666770000|2022-05-16 02:06:10|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|6
1652666780000|2022-05-16 02:06:20|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|16
1652666790000|2022-05-16 02:06:30|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|85
1652666800000|2022-05-16 02:06:40|||||||||6
1652666810000|2022-05-16 02:06:50|||||||||1
1652666820000|2022-05-16 02:07:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1866.8|1866|38
1652666830000|2022-05-16 02:07:10|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|16
1652666840000|2022-05-16 02:07:20|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|0
1652666860000|2022-05-16 02:07:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|14
1652666870000|2022-05-16 02:07:50|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|13
1652666880000|2022-05-16 02:08:00|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|9
1652666890000|2022-05-16 02:08:10|||||||||16
1652666900000|2022-05-16 02:08:20|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|28
1652666910000|2022-05-16 02:08:30|||||||||20
1652666920000|2022-05-16 02:08:40|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|2
1652666930000|2022-05-16 02:08:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|8
1652666940000|2022-05-16 02:09:00|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|28
1652666950000|2022-05-16 02:09:10|1867.8|1867|1867.8|1867|1867.8|1867|1867.3|1866.5|18
1652666960000|2022-05-16 02:09:20|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|101
1652666970000|2022-05-16 02:09:30|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|12
1652666980000|2022-05-16 02:09:40|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|19
1652666990000|2022-05-16 02:09:50|1866|1865.2|1866|1865.2|1866.3|1865.5|1865.8|1865|10
1652667000000|2022-05-16 02:10:00|1866.3|1865.5|1867.3|1866.5|1867.3|1866.5|1866.3|1865.5|81
1652667010000|2022-05-16 02:10:10|1867|1866.2|1867|1866.2|1867.3|1866.5|1866.8|1866|14
1652667020000|2022-05-16 02:10:20|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|1
1652667030000|2022-05-16 02:10:30|1867|1866.2|1866.8|1866|1867.3|1866.5|1866.8|1866|7
1652667040000|2022-05-16 02:10:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|25
1652667050000|2022-05-16 02:10:50|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|3
1652667060000|2022-05-16 02:11:00|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|19
1652667070000|2022-05-16 02:11:10|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|6
1652667080000|2022-05-16 02:11:20|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|6
1652667090000|2022-05-16 02:11:30|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|22
1652667100000|2022-05-16 02:11:40|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|9
1652667110000|2022-05-16 02:11:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.3|1864.5|107
1652667120000|2022-05-16 02:12:00|1865.5|1864.7|1866|1865.2|1866|1865.2|1865.3|1864.5|23
1652667130000|2022-05-16 02:12:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|0
1652667140000|2022-05-16 02:12:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|10
1652667150000|2022-05-16 02:12:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|5
1652667160000|2022-05-16 02:12:40|||||||||20
1652667170000|2022-05-16 02:12:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|8
1652667180000|2022-05-16 02:13:00|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|21
1652667190000|2022-05-16 02:13:10|||||||||4
1652667200000|2022-05-16 02:13:20|||||||||11
1652667210000|2022-05-16 02:13:30|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|21
1652667220000|2022-05-16 02:13:40|||||||||1
1652667230000|2022-05-16 02:13:50|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|65
1652667240000|2022-05-16 02:14:00|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|44
1652667250000|2022-05-16 02:14:10|1866|1865.2|1865.3|1864.5|1866|1865.2|1865.3|1864.5|37
1652667260000|2022-05-16 02:14:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|34
1652667270000|2022-05-16 02:14:30|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|85
1652667290000|2022-05-16 02:14:50|||||||||19
1652667300000|2022-05-16 02:15:00|||||||||20
1652667310000|2022-05-16 02:15:10|||||||||2
1652667320000|2022-05-16 02:15:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|9
1652667330000|2022-05-16 02:15:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|25
1652667340000|2022-05-16 02:15:40|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|73
1652667350000|2022-05-16 02:15:50|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|36
1652667360000|2022-05-16 02:16:00|1865|1864.2|1864.8|1864|1865.3|1864.5|1864.8|1864|29
1652667380000|2022-05-16 02:16:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|6
1652667390000|2022-05-16 02:16:30|||||||||1
1652667410000|2022-05-16 02:16:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|65
1652667420000|2022-05-16 02:17:00|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|19
1652667430000|2022-05-16 02:17:10|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|27
1652667450000|2022-05-16 02:17:30|1865.5|1864.7|1864.8|1864|1865.5|1864.7|1864.8|1864|16
1652667460000|2022-05-16 02:17:40|1865|1864.2|1865|1864.2|1865.3|1864.5|1864.8|1864|16
1652667470000|2022-05-16 02:17:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|9
1652667480000|2022-05-16 02:18:00|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|19
1652667490000|2022-05-16 02:18:10|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|30
1652667500000|2022-05-16 02:18:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|5
1652667510000|2022-05-16 02:18:30|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|33
1652667520000|2022-05-16 02:18:40|1865.5|1864.7|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|7
1652667530000|2022-05-16 02:18:50|1865.5|1864.7|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|0
1652667540000|2022-05-16 02:19:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|7
1652667550000|2022-05-16 02:19:10|1865.3|1864.5|1865|1864.2|1865.3|1864.5|1864.8|1864|18
1652667560000|2022-05-16 02:19:20|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|1
1652667570000|2022-05-16 02:19:30|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|92
1652667580000|2022-05-16 02:19:40|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|2
1652667590000|2022-05-16 02:19:50|||||||||2
1652667600000|2022-05-16 02:20:00|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.3|1862.5|19
1652667610000|2022-05-16 02:20:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|20
1652667620000|2022-05-16 02:20:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|54
1652667630000|2022-05-16 02:20:30|1862.5|1861.7|1862.3|1861.5|1862.5|1861.7|1862.3|1861.5|1
1652667640000|2022-05-16 02:20:40|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|35
1652667650000|2022-05-16 02:20:50|1861.8|1861|1861.8|1861|1862.3|1861.5|1861.8|1861|34
1652667660000|2022-05-16 02:21:00|1862.3|1861.5|1861.3|1860.5|1862.3|1861.5|1861.3|1860.5|42
1652667670000|2022-05-16 02:21:10|1861.5|1860.7|1861.3|1860.5|1861.5|1860.7|1861.3|1860.5|4
1652667680000|2022-05-16 02:21:20|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|36
1652667690000|2022-05-16 02:21:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|51
1652667700000|2022-05-16 02:21:40|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|45
1652667720000|2022-05-16 02:22:00|1859.8|1859|1859.8|1859|1860.3|1859.5|1859.8|1859|61
1652667730000|2022-05-16 02:22:10|||||||||40
1652667740000|2022-05-16 02:22:20|1859.5|1858.7|1859.3|1858.5|1859.8|1859|1859.3|1858.5|8
1652667750000|2022-05-16 02:22:30|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|18
1652667760000|2022-05-16 02:22:40|1859.8|1859|1859.8|1859|1860.3|1859.5|1859.8|1859|46
1652667770000|2022-05-16 02:22:50|1860|1859.2|1859.8|1859|1860.3|1859.5|1859.8|1859|18
1652667780000|2022-05-16 02:23:00|1860|1859.2|1859.3|1858.5|1860.3|1859.5|1859.3|1858.5|26
1652667790000|2022-05-16 02:23:10|||||||||1
1652667800000|2022-05-16 02:23:20|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|54
1652667820000|2022-05-16 02:23:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.3|1858.5|17
1652667840000|2022-05-16 02:24:00|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|36
1652667850000|2022-05-16 02:24:10|1859.3|1858.5|1859.3|1858.5|1859.5|1858.7|1859.3|1858.5|38
1652667870000|2022-05-16 02:24:30|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|111
1652667880000|2022-05-16 02:24:40|1858.8|1858|1859.8|1859|1859.8|1859|1858.8|1858|36
1652667890000|2022-05-16 02:24:50|1859.5|1858.7|1860.3|1859.5|1860.3|1859.5|1859.3|1858.5|20
1652667900000|2022-05-16 02:25:00|||||||||9
1652667910000|2022-05-16 02:25:10|1860.8|1860|1860.8|1860|1861.3|1860.5|1860.8|1860|31
1652667920000|2022-05-16 02:25:20|1860.5|1859.7|1860|1859.2|1860.5|1859.7|1860|1859.2|23
1652667930000|2022-05-16 02:25:30|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.5|1858.7|1
1652667960000|2022-05-16 02:26:00|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.3|1858.5|44
1652667970000|2022-05-16 02:26:10|1860|1859.2|1860.8|1860|1860.8|1860|1860|1859.2|31
1652667980000|2022-05-16 02:26:20|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1860.8|1860|5
1652667990000|2022-05-16 02:26:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|35
1652668000000|2022-05-16 02:26:40|||||||||9
1652668010000|2022-05-16 02:26:50|||||||||1
1652668020000|2022-05-16 02:27:00|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|24
1652668030000|2022-05-16 02:27:10|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|25
1652668040000|2022-05-16 02:27:20|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|26
1652668060000|2022-05-16 02:27:40|||||||||11
1652668080000|2022-05-16 02:28:00|1862|1861.2|1861.8|1861|1862|1861.2|1861.8|1861|24
1652668090000|2022-05-16 02:28:10|1862|1861.2|1862.3|1861.5|1862.3|1861.5|1861.8|1861|12
1652668100000|2022-05-16 02:28:20|1862|1861.2|1862.3|1861.5|1862.3|1861.5|1862|1861.2|10
1652668110000|2022-05-16 02:28:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|7
1652668140000|2022-05-16 02:29:00|1861.5|1860.7|1861.3|1860.5|1861.8|1861|1861.3|1860.5|24
1652668150000|2022-05-16 02:29:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|9
1652668160000|2022-05-16 02:29:20|1861.5|1860.7|1861.8|1861|1861.8|1861|1861.5|1860.7|0
1652668170000|2022-05-16 02:29:30|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|3
1652668180000|2022-05-16 02:29:40|||||||||10
1652668190000|2022-05-16 02:29:50|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|12
1652668200000|2022-05-16 02:30:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|32
1652668210000|2022-05-16 02:30:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|9
1652668220000|2022-05-16 02:30:20|1861.3|1860.5|1861.3|1860.5|1861.8|1861|1861.3|1860.5|11
1652668240000|2022-05-16 02:30:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|5
1652668260000|2022-05-16 02:31:00|||||||||2
1652668270000|2022-05-16 02:31:10|||||||||11
1652668280000|2022-05-16 02:31:20|||||||||3
1652668290000|2022-05-16 02:31:30|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|13
1652668300000|2022-05-16 02:31:40|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|2
1652668330000|2022-05-16 02:32:10|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1860.8|1860|8
1652668340000|2022-05-16 02:32:20|||||||||12
1652668360000|2022-05-16 02:32:40|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|15
1652668370000|2022-05-16 02:32:50|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|12
1652668380000|2022-05-16 02:33:00|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|13
1652668390000|2022-05-16 02:33:10|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|5
1652668400000|2022-05-16 02:33:20|1862|1861.2|1862|1861.2|1862|1861.2|1862|1861.2|0
1652668410000|2022-05-16 02:33:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|0
1652668430000|2022-05-16 02:33:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|4
1652668460000|2022-05-16 02:34:20|||||||||1
1652668490000|2022-05-16 02:34:50|||||||||1
1652668510000|2022-05-16 02:35:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|16
1652668520000|2022-05-16 02:35:20|1862.3|1861.5|1862.3|1861.5|1862.5|1861.7|1862.3|1861.5|41
1652668530000|2022-05-16 02:35:30|||||||||13
1652668540000|2022-05-16 02:35:40|||||||||23
1652668560000|2022-05-16 02:36:00|||||||||56
1652668570000|2022-05-16 02:36:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|4
1652668580000|2022-05-16 02:36:20|||||||||2
1652668590000|2022-05-16 02:36:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|5
1652668620000|2022-05-16 02:37:00|||||||||2
1652668640000|2022-05-16 02:37:20|||||||||5
1652668650000|2022-05-16 02:37:30|||||||||20
1652668670000|2022-05-16 02:37:50|1863.5|1862.7|1863.3|1862.5|1863.5|1862.7|1863.3|1862.5|19
1652668680000|2022-05-16 02:38:00|1863.5|1862.7|1864.3|1863.5|1864.3|1863.5|1863.5|1862.7|9
1652668690000|2022-05-16 02:38:10|1864.8|1864|1864.8|1864|1864.8|1864|1864.3|1863.5|36
1652668700000|2022-05-16 02:38:20|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|7
1652668710000|2022-05-16 02:38:30|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|6
1652668720000|2022-05-16 02:38:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|16
1652668740000|2022-05-16 02:39:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|12
1652668750000|2022-05-16 02:39:10|||||||||1
1652668760000|2022-05-16 02:39:20|1864|1863.2|1864|1863.2|1864.3|1863.5|1863.8|1863|10
1652668770000|2022-05-16 02:39:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864|1863.2|4
1652668780000|2022-05-16 02:39:40|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1863.8|1863|2
1652668790000|2022-05-16 02:39:50|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|9
1652668800000|2022-05-16 02:40:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|14
1652668810000|2022-05-16 02:40:10|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|3
1652668850000|2022-05-16 02:40:50|||||||||2
1652668860000|2022-05-16 02:41:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|1
1652668880000|2022-05-16 02:41:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|7
1652668890000|2022-05-16 02:41:30|||||||||1
1652668900000|2022-05-16 02:41:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|10
1652668910000|2022-05-16 02:41:50|1864|1863.2|1863.8|1863|1864|1863.2|1863.8|1863|7
1652668940000|2022-05-16 02:42:20|||||||||2
1652668970000|2022-05-16 02:42:50|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1863.8|1863|2
1652668980000|2022-05-16 02:43:00|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|13
1652669050000|2022-05-16 02:44:10|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|5
1652669060000|2022-05-16 02:44:20|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|3
1652669070000|2022-05-16 02:44:30|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|10
1652669080000|2022-05-16 02:44:40|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|1
1652669100000|2022-05-16 02:45:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|8
1652669110000|2022-05-16 02:45:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|2
1652669160000|2022-05-16 02:46:00|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|20
1652669170000|2022-05-16 02:46:10|1864.8|1864|1864.5|1863.7|1864.8|1864|1864.5|1863.7|4
1652669180000|2022-05-16 02:46:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|0
1652669190000|2022-05-16 02:46:30|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|2
1652669200000|2022-05-16 02:46:40|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|5
1652669210000|2022-05-16 02:46:50|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|8
1652669220000|2022-05-16 02:47:00|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|16
1652669230000|2022-05-16 02:47:10|1863.8|1863|1863.8|1863|1864|1863.2|1863.8|1863|2
1652669240000|2022-05-16 02:47:20|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|9
1652669250000|2022-05-16 02:47:30|1864|1863.2|1863.8|1863|1864.3|1863.5|1863.8|1863|6
1652669290000|2022-05-16 02:48:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|3
1652669300000|2022-05-16 02:48:20|1863.8|1863|1864|1863.2|1864.3|1863.5|1863.8|1863|5
1652669310000|2022-05-16 02:48:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|0
1652669330000|2022-05-16 02:48:50|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|31
1652669340000|2022-05-16 02:49:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|5
1652669400000|2022-05-16 02:50:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|19
1652669440000|2022-05-16 02:50:40|||||||||3
1652669450000|2022-05-16 02:50:50|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|19
1652669470000|2022-05-16 02:51:10|||||||||10
1652669480000|2022-05-16 02:51:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|5
1652669490000|2022-05-16 02:51:30|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|29
1652669500000|2022-05-16 02:51:40|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.3|1862.5|1
1652669510000|2022-05-16 02:51:50|1863.5|1862.7|1864.3|1863.5|1864.3|1863.5|1863.3|1862.5|18
1652669520000|2022-05-16 02:52:00|1864|1863.2|1864.8|1864|1864.8|1864|1864|1863.2|69
1652669570000|2022-05-16 02:52:50|||||||||1
1652669580000|2022-05-16 02:53:00|1864.5|1863.7|1864.8|1864|1864.8|1864|1864.3|1863.5|74
1652669590000|2022-05-16 02:53:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|9
1652669600000|2022-05-16 02:53:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.5|1863.7|3
1652669610000|2022-05-16 02:53:30|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|33
1652669620000|2022-05-16 02:53:40|||||||||13
1652669650000|2022-05-16 02:54:10|||||||||23
1652669660000|2022-05-16 02:54:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|58
1652669690000|2022-05-16 02:54:50|1865.3|1864.5|1865.5|1864.7|1865.5|1864.7|1865.3|1864.5|36
1652669700000|2022-05-16 02:55:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|3
1652669710000|2022-05-16 02:55:10|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|15
1652669720000|2022-05-16 02:55:20|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|7
1652669740000|2022-05-16 02:55:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|11
1652669760000|2022-05-16 02:56:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|22
1652669770000|2022-05-16 02:56:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|27
1652669780000|2022-05-16 02:56:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.3|1864.5|14
1652669790000|2022-05-16 02:56:30|||||||||10
1652669800000|2022-05-16 02:56:40|||||||||1
1652669820000|2022-05-16 02:57:00|||||||||12
1652669840000|2022-05-16 02:57:20|||||||||9
1652669860000|2022-05-16 02:57:40|||||||||1
1652669870000|2022-05-16 02:57:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|14
1652669930000|2022-05-16 02:58:50|||||||||1
1652669940000|2022-05-16 02:59:00|||||||||3
1652669970000|2022-05-16 02:59:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|20
1652669980000|2022-05-16 02:59:40|||||||||25
1652670000000|2022-05-16 03:00:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|2
1652670030000|2022-05-16 03:00:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|30
1652670050000|2022-05-16 03:00:50|||||||||27
1652670070000|2022-05-16 03:01:10|||||||||2
1652670080000|2022-05-16 03:01:20|||||||||2
1652670090000|2022-05-16 03:01:30|||||||||1
1652670100000|2022-05-16 03:01:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|12
1652670120000|2022-05-16 03:02:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|4
1652670140000|2022-05-16 03:02:20|||||||||14
1652670160000|2022-05-16 03:02:40|||||||||1
1652670170000|2022-05-16 03:02:50|||||||||22
1652670180000|2022-05-16 03:03:00|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|2
1652670190000|2022-05-16 03:03:10|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|8
1652670200000|2022-05-16 03:03:20|||||||||1
1652670240000|2022-05-16 03:04:00|||||||||1
1652670250000|2022-05-16 03:04:10|||||||||3
1652670270000|2022-05-16 03:04:30|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|26
1652670300000|2022-05-16 03:05:00|1865.5|1864.7|1865.8|1865|1865.8|1865|1865.5|1864.7|17
1652670320000|2022-05-16 03:05:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|5
1652670330000|2022-05-16 03:05:30|||||||||1
1652670370000|2022-05-16 03:06:10|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1865|1864.2|31
1652670390000|2022-05-16 03:06:30|||||||||35
1652670400000|2022-05-16 03:06:40|||||||||4
1652670430000|2022-05-16 03:07:10|||||||||1
1652670440000|2022-05-16 03:07:20|||||||||1
1652670450000|2022-05-16 03:07:30|||||||||2
1652670460000|2022-05-16 03:07:40|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|19
1652670470000|2022-05-16 03:07:50|||||||||3
1652670530000|2022-05-16 03:08:50|||||||||2
1652670540000|2022-05-16 03:09:00|||||||||2
1652670550000|2022-05-16 03:09:10|||||||||2
1652670560000|2022-05-16 03:09:20|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|44
1652670590000|2022-05-16 03:09:50|||||||||7
1652670600000|2022-05-16 03:10:00|||||||||1
1652670700000|2022-05-16 03:11:40|||||||||2
1652670740000|2022-05-16 03:12:20|||||||||1
1652670760000|2022-05-16 03:12:40|1865.3|1864.5|1865|1864.2|1865.3|1864.5|1864.8|1864|59
1652670770000|2022-05-16 03:12:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1864.8|1864|0
1652670780000|2022-05-16 03:13:00|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1865|1864.2|0
1652670820000|2022-05-16 03:13:40|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|65
1652670830000|2022-05-16 03:13:50|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1864.8|1864|2
1652670870000|2022-05-16 03:14:30|||||||||4
1652670880000|2022-05-16 03:14:40|||||||||7
1652670890000|2022-05-16 03:14:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|4
1652670920000|2022-05-16 03:15:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|20
1652670930000|2022-05-16 03:15:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|4
1652670960000|2022-05-16 03:16:00|1864.3|1863.5|1864.5|1863.7|1864.8|1864|1864.3|1863.5|4
1652670970000|2022-05-16 03:16:10|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|1
1652670980000|2022-05-16 03:16:20|||||||||1
1652671000000|2022-05-16 03:16:40|||||||||1
1652671020000|2022-05-16 03:17:00|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|16
1652671030000|2022-05-16 03:17:10|||||||||4
1652671040000|2022-05-16 03:17:20|||||||||2
1652671050000|2022-05-16 03:17:30|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|13
1652671070000|2022-05-16 03:17:50|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|4
1652671080000|2022-05-16 03:18:00|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1863.8|1863|3
1652671110000|2022-05-16 03:18:30|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|13
1652671120000|2022-05-16 03:18:40|||||||||1
1652671130000|2022-05-16 03:18:50|||||||||1
1652671140000|2022-05-16 03:19:00|1864|1863.2|1863.8|1863|1864|1863.2|1863.8|1863|3
1652671150000|2022-05-16 03:19:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|38
1652671160000|2022-05-16 03:19:20|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1862.8|1862|10
1652671170000|2022-05-16 03:19:30|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|5
1652671190000|2022-05-16 03:19:50|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|68
1652671200000|2022-05-16 03:20:00|1862.8|1862|1862.8|1862|1863.3|1862.5|1862.8|1862|20
1652671220000|2022-05-16 03:20:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|72
1652671240000|2022-05-16 03:20:40|1861.8|1861|1861.8|1861|1862.3|1861.5|1861.8|1861|13
1652671250000|2022-05-16 03:20:50|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|21
1652671260000|2022-05-16 03:21:00|||||||||1
1652671270000|2022-05-16 03:21:10|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|9
1652671280000|2022-05-16 03:21:20|1861.5|1860.7|1861.8|1861|1861.8|1861|1861.5|1860.7|3
1652671290000|2022-05-16 03:21:30|1861.5|1860.7|1861.3|1860.5|1861.8|1861|1861.3|1860.5|7
1652671300000|2022-05-16 03:21:40|1861|1860.2|1860.3|1859.5|1861|1860.2|1860.3|1859.5|35
1652671310000|2022-05-16 03:21:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|55
1652671320000|2022-05-16 03:22:00|1860.3|1859.5|1860.3|1859.5|1860.5|1859.7|1860.3|1859.5|8
1652671330000|2022-05-16 03:22:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.3|1859.5|17
1652671340000|2022-05-16 03:22:20|||||||||1
1652671360000|2022-05-16 03:22:40|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861|1860.2|16
1652671370000|2022-05-16 03:22:50|1861|1860.2|1861.3|1860.5|1861.3|1860.5|1861|1860.2|0
1652671380000|2022-05-16 03:23:00|||||||||4
1652671390000|2022-05-16 03:23:10|||||||||21
1652671400000|2022-05-16 03:23:20|1860.8|1860|1860.8|1860|1860.8|1860|1860.5|1859.7|3
1652671410000|2022-05-16 03:23:30|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861|1860.2|1
1652671430000|2022-05-16 03:23:50|1861.5|1860.7|1861.3|1860.5|1861.5|1860.7|1861.3|1860.5|0
1652671440000|2022-05-16 03:24:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|0
1652671450000|2022-05-16 03:24:10|1861.3|1860.5|1861.3|1860.5|1861.8|1861|1861.3|1860.5|9
1652671470000|2022-05-16 03:24:30|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|2
1652671480000|2022-05-16 03:24:40|1861|1860.2|1860.8|1860|1861.3|1860.5|1860.8|1860|3
1652671500000|2022-05-16 03:25:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|9
1652671510000|2022-05-16 03:25:10|1860.8|1860|1860.8|1860|1861|1860.2|1860.8|1860|7
1652671520000|2022-05-16 03:25:20|1860.3|1859.5|1860.5|1859.7|1860.8|1860|1860.3|1859.5|2
1652671530000|2022-05-16 03:25:30|1860.3|1859.5|1860.3|1859.5|1860.8|1860|1860.3|1859.5|8
1652671540000|2022-05-16 03:25:40|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|10
1652671550000|2022-05-16 03:25:50|||||||||1
1652671570000|2022-05-16 03:26:10|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|8
1652671610000|2022-05-16 03:26:50|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.5|1859.7|21
1652671620000|2022-05-16 03:27:00|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|2
1652671660000|2022-05-16 03:27:40|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|2
1652671670000|2022-05-16 03:27:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|68
1652671680000|2022-05-16 03:28:00|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|6
1652671690000|2022-05-16 03:28:10|||||||||8
1652671700000|2022-05-16 03:28:20|||||||||1
1652671710000|2022-05-16 03:28:30|||||||||1
1652671730000|2022-05-16 03:28:50|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|24
1652671740000|2022-05-16 03:29:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|4
1652671770000|2022-05-16 03:29:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|9
1652671790000|2022-05-16 03:29:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|10
1652671800000|2022-05-16 03:30:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|44
1652671810000|2022-05-16 03:30:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|15
1652671820000|2022-05-16 03:30:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|6
1652671830000|2022-05-16 03:30:30|||||||||1
1652671840000|2022-05-16 03:30:40|||||||||5
1652671850000|2022-05-16 03:30:50|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|35
1652671860000|2022-05-16 03:31:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|108
1652671870000|2022-05-16 03:31:10|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|25
1652671880000|2022-05-16 03:31:20|||||||||6
1652671890000|2022-05-16 03:31:30|||||||||7
1652671900000|2022-05-16 03:31:40|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|41
1652671910000|2022-05-16 03:31:50|||||||||3
1652671920000|2022-05-16 03:32:00|1864.3|1863.5|1864.3|1863.5|1864.8|1864|1864.3|1863.5|50
1652671930000|2022-05-16 03:32:10|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|22
1652671940000|2022-05-16 03:32:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|14
1652671950000|2022-05-16 03:32:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|0
1652671960000|2022-05-16 03:32:40|||||||||2
1652671970000|2022-05-16 03:32:50|||||||||4
1652671980000|2022-05-16 03:33:00|1864.5|1863.7|1864.8|1864|1864.8|1864|1864.5|1863.7|35
1652671990000|2022-05-16 03:33:10|||||||||1
1652672000000|2022-05-16 03:33:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|37
1652672020000|2022-05-16 03:33:40|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|35
1652672030000|2022-05-16 03:33:50|||||||||1
1652672040000|2022-05-16 03:34:00|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|20
1652672050000|2022-05-16 03:34:10|||||||||4
1652672070000|2022-05-16 03:34:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|34
1652672080000|2022-05-16 03:34:40|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|6
1652672100000|2022-05-16 03:35:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|19
1652672120000|2022-05-16 03:35:20|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|46
1652672130000|2022-05-16 03:35:30|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|29
1652672140000|2022-05-16 03:35:40|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|24
1652672150000|2022-05-16 03:35:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|10
1652672160000|2022-05-16 03:36:00|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|43
1652672170000|2022-05-16 03:36:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1864.8|1864|6
1652672190000|2022-05-16 03:36:30|1864.8|1864|1864.8|1864|1865.3|1864.5|1864.8|1864|34
1652672200000|2022-05-16 03:36:40|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|6
1652672220000|2022-05-16 03:37:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|23
1652672230000|2022-05-16 03:37:10|1864.3|1863.5|1864.5|1863.7|1864.5|1863.7|1864.3|1863.5|12
1652672240000|2022-05-16 03:37:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|2
1652672270000|2022-05-16 03:37:50|||||||||1
1652672280000|2022-05-16 03:38:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|41
1652672290000|2022-05-16 03:38:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|18
1652672300000|2022-05-16 03:38:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|5
1652672310000|2022-05-16 03:38:30|||||||||1
1652672320000|2022-05-16 03:38:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|24
1652672330000|2022-05-16 03:38:50|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|11
1652672340000|2022-05-16 03:39:00|||||||||1
1652672350000|2022-05-16 03:39:10|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|19
1652672360000|2022-05-16 03:39:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|39
1652672370000|2022-05-16 03:39:30|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|44
1652672380000|2022-05-16 03:39:40|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|82
1652672390000|2022-05-16 03:39:50|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|5
1652672400000|2022-05-16 03:40:00|1865.3|1864.5|1865.3|1864.5|1865.8|1865|1865.3|1864.5|24
1652672410000|2022-05-16 03:40:10|1865.5|1864.7|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|6
1652672420000|2022-05-16 03:40:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.3|1864.5|7
1652672430000|2022-05-16 03:40:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|9
1652672440000|2022-05-16 03:40:40|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|2
1652672450000|2022-05-16 03:40:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|6
1652672460000|2022-05-16 03:41:00|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|10
1652672470000|2022-05-16 03:41:10|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|7
1652672480000|2022-05-16 03:41:20|||||||||2
1652672520000|2022-05-16 03:42:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|26
1652672530000|2022-05-16 03:42:10|||||||||1
1652672540000|2022-05-16 03:42:20|||||||||8
1652672550000|2022-05-16 03:42:30|||||||||1
1652672560000|2022-05-16 03:42:40|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|42
1652672590000|2022-05-16 03:43:10|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|16
1652672600000|2022-05-16 03:43:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|5
1652672610000|2022-05-16 03:43:30|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|33
1652672620000|2022-05-16 03:43:40|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|12
1652672630000|2022-05-16 03:43:50|||||||||1
1652672650000|2022-05-16 03:44:10|1865|1864.2|1864.8|1864|1865|1864.2|1864.8|1864|10
1652672660000|2022-05-16 03:44:20|1865.3|1864.5|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|8
1652672670000|2022-05-16 03:44:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|4
1652672690000|2022-05-16 03:44:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|15
1652672700000|2022-05-16 03:45:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|5
1652672730000|2022-05-16 03:45:30|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|11
1652672760000|2022-05-16 03:46:00|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|19
1652672780000|2022-05-16 03:46:20|||||||||1
1652672810000|2022-05-16 03:46:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|17
1652672820000|2022-05-16 03:47:00|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|4
1652672830000|2022-05-16 03:47:10|||||||||4
1652672840000|2022-05-16 03:47:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|5
1652672850000|2022-05-16 03:47:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|5
1652672860000|2022-05-16 03:47:40|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|10
1652672870000|2022-05-16 03:47:50|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|2
1652672930000|2022-05-16 03:48:50|||||||||3
1652672940000|2022-05-16 03:49:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|13
1652672950000|2022-05-16 03:49:10|||||||||2
1652672960000|2022-05-16 03:49:20|||||||||2
1652672970000|2022-05-16 03:49:30|||||||||4
1652672990000|2022-05-16 03:49:50|||||||||1
1652673000000|2022-05-16 03:50:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|26
1652673010000|2022-05-16 03:50:10|||||||||2
1652673020000|2022-05-16 03:50:20|||||||||1
1652673030000|2022-05-16 03:50:30|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|19
1652673040000|2022-05-16 03:50:40|||||||||3
1652673060000|2022-05-16 03:51:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|31
1652673070000|2022-05-16 03:51:10|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1865.8|1865|8
1652673080000|2022-05-16 03:51:20|||||||||1
1652673110000|2022-05-16 03:51:50|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|17
1652673120000|2022-05-16 03:52:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|14
1652673140000|2022-05-16 03:52:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|21
1652673150000|2022-05-16 03:52:30|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|20
1652673160000|2022-05-16 03:52:40|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|9
1652673180000|2022-05-16 03:53:00|||||||||9
1652673190000|2022-05-16 03:53:10|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|8
1652673200000|2022-05-16 03:53:20|1866.5|1865.7|1866.5|1865.7|1866.8|1866|1866.5|1865.7|6
1652673210000|2022-05-16 03:53:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|2
1652673220000|2022-05-16 03:53:40|||||||||5
1652673230000|2022-05-16 03:53:50|||||||||3
1652673240000|2022-05-16 03:54:00|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|21
1652673250000|2022-05-16 03:54:10|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|23
1652673260000|2022-05-16 03:54:20|1867|1866.2|1866.8|1866|1867.3|1866.5|1866.8|1866|5
1652673270000|2022-05-16 03:54:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1
1652673290000|2022-05-16 03:54:50|||||||||14
1652673300000|2022-05-16 03:55:00|||||||||1
1652673310000|2022-05-16 03:55:10|1867.8|1867|1867.8|1867|1867.8|1867|1867.3|1866.5|16
1652673320000|2022-05-16 03:55:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|2
1652673330000|2022-05-16 03:55:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|20
1652673340000|2022-05-16 03:55:40|1867|1866.2|1866.8|1866|1867.3|1866.5|1866.8|1866|24
1652673380000|2022-05-16 03:56:20|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.3|1865.5|41
1652673390000|2022-05-16 03:56:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|11
1652673400000|2022-05-16 03:56:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|32
1652673410000|2022-05-16 03:56:50|||||||||1
1652673420000|2022-05-16 03:57:00|||||||||1
1652673430000|2022-05-16 03:57:10|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.3|1865.5|12
1652673460000|2022-05-16 03:57:40|||||||||2
1652673470000|2022-05-16 03:57:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|25
1652673480000|2022-05-16 03:58:00|1866.8|1866|1866.8|1866|1867|1866.2|1866.8|1866|15
1652673490000|2022-05-16 03:58:10|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|5
1652673500000|2022-05-16 03:58:20|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|4
1652673510000|2022-05-16 03:58:30|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|11
1652673530000|2022-05-16 03:58:50|||||||||4
1652673540000|2022-05-16 03:59:00|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1867|1866.2|12
1652673550000|2022-05-16 03:59:10|||||||||1
1652673570000|2022-05-16 03:59:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|11
1652673580000|2022-05-16 03:59:40|1866.3|1865.5|1866.3|1865.5|1866.8|1866|1866.3|1865.5|24
1652673600000|2022-05-16 04:00:00|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|32
1652673610000|2022-05-16 04:00:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|11
1652673620000|2022-05-16 04:00:20|||||||||1
1652673630000|2022-05-16 04:00:30|||||||||18
1652673640000|2022-05-16 04:00:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|11
1652673650000|2022-05-16 04:00:50|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|24
1652673670000|2022-05-16 04:01:10|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|15
1652673680000|2022-05-16 04:01:20|||||||||1
1652673700000|2022-05-16 04:01:40|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|28
1652673710000|2022-05-16 04:01:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|15
1652673720000|2022-05-16 04:02:00|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|12
1652673730000|2022-05-16 04:02:10|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|0
1652673760000|2022-05-16 04:02:40|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|12
1652673770000|2022-05-16 04:02:50|||||||||4
1652673780000|2022-05-16 04:03:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|19
1652673800000|2022-05-16 04:03:20|||||||||1
1652673810000|2022-05-16 04:03:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|19
1652673820000|2022-05-16 04:03:40|||||||||3
1652673830000|2022-05-16 04:03:50|||||||||2
1652673840000|2022-05-16 04:04:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|13
1652673870000|2022-05-16 04:04:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|17
1652673890000|2022-05-16 04:04:50|||||||||14
1652673900000|2022-05-16 04:05:00|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|19
1652673910000|2022-05-16 04:05:10|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|30
1652673920000|2022-05-16 04:05:20|||||||||5
1652673930000|2022-05-16 04:05:30|||||||||6
1652673940000|2022-05-16 04:05:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|16
1652673950000|2022-05-16 04:05:50|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|35
1652673960000|2022-05-16 04:06:00|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|12
1652673990000|2022-05-16 04:06:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|17
1652674010000|2022-05-16 04:06:50|1866.3|1865.5|1866.3|1865.5|1866.8|1866|1866.3|1865.5|29
1652674020000|2022-05-16 04:07:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|7
1652674040000|2022-05-16 04:07:20|||||||||23
1652674080000|2022-05-16 04:08:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1866.8|1866|49
1652674090000|2022-05-16 04:08:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|1
1652674100000|2022-05-16 04:08:20|||||||||1
1652674120000|2022-05-16 04:08:40|||||||||3
1652674130000|2022-05-16 04:08:50|||||||||10
1652674150000|2022-05-16 04:09:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|4
1652674180000|2022-05-16 04:09:40|||||||||3
1652674190000|2022-05-16 04:09:50|||||||||4
1652674200000|2022-05-16 04:10:00|||||||||11
1652674220000|2022-05-16 04:10:20|||||||||9
1652674250000|2022-05-16 04:10:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|12
1652674260000|2022-05-16 04:11:00|||||||||1
1652674270000|2022-05-16 04:11:10|||||||||6
1652674280000|2022-05-16 04:11:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|12
1652674290000|2022-05-16 04:11:30|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|8
1652674300000|2022-05-16 04:11:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|10
1652674310000|2022-05-16 04:11:50|1866|1865.2|1866|1865.2|1866|1865.2|1865.8|1865|10
1652674320000|2022-05-16 04:12:00|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|1
1652674400000|2022-05-16 04:13:20|1865.5|1864.7|1865.8|1865|1865.8|1865|1865.5|1864.7|20
1652674410000|2022-05-16 04:13:30|1865.5|1864.7|1865.8|1865|1865.8|1865|1865.5|1864.7|6
1652674440000|2022-05-16 04:14:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|23
1652674470000|2022-05-16 04:14:30|||||||||1
1652674500000|2022-05-16 04:15:00|||||||||1
1652674540000|2022-05-16 04:15:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|15
1652674550000|2022-05-16 04:15:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|14
1652674560000|2022-05-16 04:16:00|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|61
1652674570000|2022-05-16 04:16:10|||||||||5
1652674590000|2022-05-16 04:16:30|||||||||4
1652674600000|2022-05-16 04:16:40|||||||||3
1652674610000|2022-05-16 04:16:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|8
1652674620000|2022-05-16 04:17:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|16
1652674630000|2022-05-16 04:17:10|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|5
1652674640000|2022-05-16 04:17:20|||||||||8
1652674650000|2022-05-16 04:17:30|||||||||7
1652674660000|2022-05-16 04:17:40|||||||||6
1652674670000|2022-05-16 04:17:50|||||||||3
1652674680000|2022-05-16 04:18:00|||||||||5
1652674690000|2022-05-16 04:18:10|||||||||9
1652674710000|2022-05-16 04:18:30|||||||||11
1652674720000|2022-05-16 04:18:40|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|44
1652674730000|2022-05-16 04:18:50|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|20
1652674740000|2022-05-16 04:19:00|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|11
1652674760000|2022-05-16 04:19:20|||||||||2
1652674770000|2022-05-16 04:19:30|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|24
1652674780000|2022-05-16 04:19:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|7
1652674790000|2022-05-16 04:19:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|13
1652674800000|2022-05-16 04:20:00|||||||||17
1652674810000|2022-05-16 04:20:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|36
1652674820000|2022-05-16 04:20:20|||||||||10
1652674830000|2022-05-16 04:20:30|||||||||23
1652674840000|2022-05-16 04:20:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|2
1652674850000|2022-05-16 04:20:50|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|32
1652674860000|2022-05-16 04:21:00|||||||||18
1652674870000|2022-05-16 04:21:10|||||||||2
1652674880000|2022-05-16 04:21:20|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|6
1652674890000|2022-05-16 04:21:30|||||||||1
1652674900000|2022-05-16 04:21:40|1868|1867.2|1867.8|1867|1868.3|1867.5|1867.8|1867|17
1652674910000|2022-05-16 04:21:50|1868.3|1867.5|1868.8|1868|1868.8|1868|1868|1867.2|80
1652674920000|2022-05-16 04:22:00|1868.3|1867.5|1868.3|1867.5|1868.8|1868|1868.3|1867.5|70
1652674930000|2022-05-16 04:22:10|||||||||1
1652674940000|2022-05-16 04:22:20|||||||||1
1652674970000|2022-05-16 04:22:50|||||||||1
1652674980000|2022-05-16 04:23:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|6
1652674990000|2022-05-16 04:23:10|||||||||11
1652675000000|2022-05-16 04:23:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|4
1652675010000|2022-05-16 04:23:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|1
1652675030000|2022-05-16 04:23:50|||||||||1
1652675040000|2022-05-16 04:24:00|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|18
1652675070000|2022-05-16 04:24:30|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|21
1652675080000|2022-05-16 04:24:40|||||||||1
1652675100000|2022-05-16 04:25:00|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|68
1652675110000|2022-05-16 04:25:10|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|5
1652675150000|2022-05-16 04:25:50|||||||||56
1652675160000|2022-05-16 04:26:00|1869.5|1868.7|1869.3|1868.5|1869.5|1868.7|1869.3|1868.5|59
1652675170000|2022-05-16 04:26:10|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|9
1652675180000|2022-05-16 04:26:20|||||||||20
1652675190000|2022-05-16 04:26:30|1868.5|1867.7|1868.8|1868|1868.8|1868|1868.5|1867.7|16
1652675210000|2022-05-16 04:26:50|||||||||1
1652675220000|2022-05-16 04:27:00|||||||||2
1652675230000|2022-05-16 04:27:10|||||||||1
1652675270000|2022-05-16 04:27:50|||||||||1
1652675280000|2022-05-16 04:28:00|||||||||11
1652675290000|2022-05-16 04:28:10|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|55
1652675300000|2022-05-16 04:28:20|1868.8|1868|1868.8|1868|1869.3|1868.5|1868.8|1868|30
1652675310000|2022-05-16 04:28:30|1869|1868.2|1868.8|1868|1869|1868.2|1868.8|1868|1
1652675330000|2022-05-16 04:28:50|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|4
1652675370000|2022-05-16 04:29:30|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|17
1652675380000|2022-05-16 04:29:40|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|3
1652675390000|2022-05-16 04:29:50|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|11
1652675400000|2022-05-16 04:30:00|1869.8|1869|1869.5|1868.7|1869.8|1869|1869.3|1868.5|38
1652675410000|2022-05-16 04:30:10|1869.8|1869|1869.8|1869|1869.8|1869|1869.3|1868.5|24
1652675420000|2022-05-16 04:30:20|||||||||1
1652675450000|2022-05-16 04:30:50|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|39
1652675460000|2022-05-16 04:31:00|1869.8|1869|1869.8|1869|1869.8|1869|1869.5|1868.7|13
1652675500000|2022-05-16 04:31:40|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|24
1652675510000|2022-05-16 04:31:50|1869|1868.2|1868.8|1868|1869.3|1868.5|1868.8|1868|28
1652675520000|2022-05-16 04:32:00|||||||||5
1652675540000|2022-05-16 04:32:20|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|17
1652675550000|2022-05-16 04:32:30|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|21
1652675560000|2022-05-16 04:32:40|||||||||1
1652675600000|2022-05-16 04:33:20|||||||||9
1652675610000|2022-05-16 04:33:30|||||||||2
1652675640000|2022-05-16 04:34:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|19
1652675650000|2022-05-16 04:34:10|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|34
1652675670000|2022-05-16 04:34:30|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|27
1652675680000|2022-05-16 04:34:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1867.8|1867|18
1652675690000|2022-05-16 04:34:50|1868|1867.2|1867.8|1867|1868|1867.2|1867.8|1867|1
1652675710000|2022-05-16 04:35:10|||||||||1
1652675720000|2022-05-16 04:35:20|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|11
1652675730000|2022-05-16 04:35:30|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|10
1652675740000|2022-05-16 04:35:40|1868.8|1868|1868.8|1868|1868.8|1868|1868.3|1867.5|41
1652675750000|2022-05-16 04:35:50|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|14
1652675760000|2022-05-16 04:36:00|1868.8|1868|1868.8|1868|1868.8|1868|1868.3|1867.5|67
1652675770000|2022-05-16 04:36:10|1868.5|1867.7|1868.3|1867.5|1868.8|1868|1868.3|1867.5|14
1652675780000|2022-05-16 04:36:20|1868.5|1867.7|1868.8|1868|1868.8|1868|1868.3|1867.5|4
1652675800000|2022-05-16 04:36:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|8
1652675810000|2022-05-16 04:36:50|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|8
1652675820000|2022-05-16 04:37:00|||||||||22
1652675830000|2022-05-16 04:37:10|||||||||9
1652675840000|2022-05-16 04:37:20|||||||||3
1652675850000|2022-05-16 04:37:30|||||||||8
1652675860000|2022-05-16 04:37:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|11
1652675870000|2022-05-16 04:37:50|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|6
1652675880000|2022-05-16 04:38:00|1867.8|1867|1867.8|1867|1868|1867.2|1867.8|1867|10
1652675890000|2022-05-16 04:38:10|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|9
1652675900000|2022-05-16 04:38:20|1867.3|1866.5|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|21
1652675910000|2022-05-16 04:38:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|3
1652675920000|2022-05-16 04:38:40|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|28
1652675940000|2022-05-16 04:39:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|7
1652675950000|2022-05-16 04:39:10|||||||||3
1652675980000|2022-05-16 04:39:40|||||||||7
1652676000000|2022-05-16 04:40:00|||||||||16
1652676010000|2022-05-16 04:40:10|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|15
1652676030000|2022-05-16 04:40:30|||||||||2
1652676050000|2022-05-16 04:40:50|||||||||2
1652676080000|2022-05-16 04:41:20|||||||||1
1652676090000|2022-05-16 04:41:30|||||||||11
1652676100000|2022-05-16 04:41:40|1868|1867.2|1867.8|1867|1868|1867.2|1867.8|1867|2
1652676120000|2022-05-16 04:42:00|||||||||6
1652676130000|2022-05-16 04:42:10|||||||||12
1652676140000|2022-05-16 04:42:20|1867.3|1866.5|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|3
1652676160000|2022-05-16 04:42:40|||||||||9
1652676170000|2022-05-16 04:42:50|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|8
1652676240000|2022-05-16 04:44:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|10
1652676250000|2022-05-16 04:44:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|11
1652676270000|2022-05-16 04:44:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|17
1652676280000|2022-05-16 04:44:40|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|10
1652676290000|2022-05-16 04:44:50|1866.3|1865.5|1866.5|1865.7|1866.8|1866|1866.3|1865.5|8
1652676300000|2022-05-16 04:45:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|6
1652676310000|2022-05-16 04:45:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|111
1652676320000|2022-05-16 04:45:20|1865.8|1865|1866|1865.2|1866|1865.2|1865.8|1865|13
1652676330000|2022-05-16 04:45:30|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|19
1652676350000|2022-05-16 04:45:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|43
1652676360000|2022-05-16 04:46:00|1866|1865.2|1866|1865.2|1866.3|1865.5|1865.8|1865|12
1652676370000|2022-05-16 04:46:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|1
1652676380000|2022-05-16 04:46:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|3
1652676400000|2022-05-16 04:46:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|10
1652676430000|2022-05-16 04:47:10|||||||||1
1652676450000|2022-05-16 04:47:30|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|27
1652676470000|2022-05-16 04:47:50|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|41
1652676480000|2022-05-16 04:48:00|||||||||20
1652676490000|2022-05-16 04:48:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|2
1652676520000|2022-05-16 04:48:40|||||||||6
1652676540000|2022-05-16 04:49:00|||||||||1
1652676560000|2022-05-16 04:49:20|||||||||8
1652676580000|2022-05-16 04:49:40|||||||||2
1652676600000|2022-05-16 04:50:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|110
1652676620000|2022-05-16 04:50:20|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|36
1652676630000|2022-05-16 04:50:30|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|17
1652676640000|2022-05-16 04:50:40|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|2
1652676660000|2022-05-16 04:51:00|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|20
1652676680000|2022-05-16 04:51:20|||||||||7
1652676700000|2022-05-16 04:51:40|||||||||17
1652676710000|2022-05-16 04:51:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|10
1652676720000|2022-05-16 04:52:00|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|20
1652676730000|2022-05-16 04:52:10|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|8
1652676770000|2022-05-16 04:52:50|||||||||1
1652676800000|2022-05-16 04:53:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|19
1652676820000|2022-05-16 04:53:40|||||||||53
1652676830000|2022-05-16 04:53:50|||||||||2
1652676840000|2022-05-16 04:54:00|||||||||7
1652676870000|2022-05-16 04:54:30|||||||||39
1652676880000|2022-05-16 04:54:40|||||||||1
1652676890000|2022-05-16 04:54:50|||||||||1
1652676900000|2022-05-16 04:55:00|||||||||8
1652676920000|2022-05-16 04:55:20|||||||||2
1652676950000|2022-05-16 04:55:50|||||||||1
1652676960000|2022-05-16 04:56:00|||||||||6
1652676970000|2022-05-16 04:56:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|30
1652676980000|2022-05-16 04:56:20|||||||||1
1652677000000|2022-05-16 04:56:40|||||||||1
1652677010000|2022-05-16 04:56:50|||||||||2
1652677020000|2022-05-16 04:57:00|||||||||3
1652677030000|2022-05-16 04:57:10|||||||||1
1652677040000|2022-05-16 04:57:20|||||||||2
1652677050000|2022-05-16 04:57:30|||||||||1
1652677060000|2022-05-16 04:57:40|1866.8|1866|1866.8|1866|1867.3|1866.5|1866.8|1866|97
1652677080000|2022-05-16 04:58:00|1866.3|1865.5|1866.5|1865.7|1866.8|1866|1866.3|1865.5|28
1652677090000|2022-05-16 04:58:10|1866.3|1865.5|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|8
1652677100000|2022-05-16 04:58:20|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|0
1652677110000|2022-05-16 04:58:30|||||||||1
1652677120000|2022-05-16 04:58:40|1866.3|1865.5|1866.5|1865.7|1866.5|1865.7|1866.3|1865.5|30
1652677130000|2022-05-16 04:58:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|1
1652677150000|2022-05-16 04:59:10|||||||||1
1652677160000|2022-05-16 04:59:20|||||||||10
1652677170000|2022-05-16 04:59:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|16
1652677180000|2022-05-16 04:59:40|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1866.8|1866|18
1652677200000|2022-05-16 05:00:00|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|58
1652677210000|2022-05-16 05:00:10|||||||||6
1652677220000|2022-05-16 05:00:20|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|30
1652677240000|2022-05-16 05:00:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|8
1652677250000|2022-05-16 05:00:50|||||||||2
1652677260000|2022-05-16 05:01:00|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|19
1652677270000|2022-05-16 05:01:10|1867.3|1866.5|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|5
1652677280000|2022-05-16 05:01:20|||||||||10
1652677290000|2022-05-16 05:01:30|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|6
1652677300000|2022-05-16 05:01:40|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|0
1652677320000|2022-05-16 05:02:00|||||||||7
1652677330000|2022-05-16 05:02:10|||||||||1
1652677340000|2022-05-16 05:02:20|||||||||1
1652677360000|2022-05-16 05:02:40|||||||||20
1652677370000|2022-05-16 05:02:50|||||||||4
1652677380000|2022-05-16 05:03:00|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|25
1652677390000|2022-05-16 05:03:10|||||||||1
1652677400000|2022-05-16 05:03:20|1867.3|1866.5|1867.3|1866.5|1867.8|1867|1867.3|1866.5|19
1652677420000|2022-05-16 05:03:40|1866.8|1866|1866.8|1866|1867|1866.2|1866.8|1866|33
1652677430000|2022-05-16 05:03:50|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|10
1652677440000|2022-05-16 05:04:00|||||||||7
1652677450000|2022-05-16 05:04:10|||||||||2
1652677460000|2022-05-16 05:04:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|10
1652677470000|2022-05-16 05:04:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|18
1652677500000|2022-05-16 05:05:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|75
1652677510000|2022-05-16 05:05:10|||||||||1
1652677520000|2022-05-16 05:05:20|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|12
1652677540000|2022-05-16 05:05:40|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|32
1652677550000|2022-05-16 05:05:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|27
1652677560000|2022-05-16 05:06:00|||||||||7
1652677570000|2022-05-16 05:06:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|16
1652677580000|2022-05-16 05:06:20|||||||||1
1652677600000|2022-05-16 05:06:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|14
1652677610000|2022-05-16 05:06:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.3|1864.5|11
1652677620000|2022-05-16 05:07:00|||||||||1
1652677630000|2022-05-16 05:07:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|11
1652677640000|2022-05-16 05:07:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|5
1652677650000|2022-05-16 05:07:30|||||||||1
1652677680000|2022-05-16 05:08:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|17
1652677690000|2022-05-16 05:08:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|20
1652677700000|2022-05-16 05:08:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|7
1652677710000|2022-05-16 05:08:30|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|2
1652677720000|2022-05-16 05:08:40|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|4
1652677740000|2022-05-16 05:09:00|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|3
1652677750000|2022-05-16 05:09:10|||||||||1
1652677760000|2022-05-16 05:09:20|1865.8|1865|1865.8|1865|1866|1865.2|1865.8|1865|13
1652677790000|2022-05-16 05:09:50|||||||||1
1652677800000|2022-05-16 05:10:00|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1865.8|1865|50
1652677820000|2022-05-16 05:10:20|||||||||1
1652677830000|2022-05-16 05:10:30|||||||||1
1652677840000|2022-05-16 05:10:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|17
1652677850000|2022-05-16 05:10:50|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|14
1652677860000|2022-05-16 05:11:00|||||||||7
1652677870000|2022-05-16 05:11:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|24
1652677880000|2022-05-16 05:11:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|26
1652677890000|2022-05-16 05:11:30|||||||||8
1652677900000|2022-05-16 05:11:40|1867|1866.2|1867.8|1867|1867.8|1867|1867|1866.2|17
1652677910000|2022-05-16 05:11:50|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|25
1652677920000|2022-05-16 05:12:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|22
1652677930000|2022-05-16 05:12:10|1868.8|1868|1868.8|1868|1868.8|1868|1868.3|1867.5|91
1652677940000|2022-05-16 05:12:20|1868.5|1867.7|1868.3|1867.5|1868.8|1868|1868.3|1867.5|25
1652677950000|2022-05-16 05:12:30|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|9
1652677960000|2022-05-16 05:12:40|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1867.8|1867|72
1652677970000|2022-05-16 05:12:50|||||||||1
1652677980000|2022-05-16 05:13:00|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|15
1652677990000|2022-05-16 05:13:10|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1867.8|1867|7
1652678010000|2022-05-16 05:13:30|||||||||2
1652678020000|2022-05-16 05:13:40|||||||||1
1652678030000|2022-05-16 05:13:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|13
1652678040000|2022-05-16 05:14:00|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|65
1652678050000|2022-05-16 05:14:10|1867|1866.2|1866.8|1866|1867.3|1866.5|1866.8|1866|46
1652678060000|2022-05-16 05:14:20|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|11
1652678070000|2022-05-16 05:14:30|||||||||2
1652678080000|2022-05-16 05:14:40|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|33
1652678090000|2022-05-16 05:14:50|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.3|1865.5|7
1652678100000|2022-05-16 05:15:00|||||||||1
1652678120000|2022-05-16 05:15:20|||||||||5
1652678130000|2022-05-16 05:15:30|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|11
1652678150000|2022-05-16 05:15:50|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|39
1652678160000|2022-05-16 05:16:00|||||||||7
1652678170000|2022-05-16 05:16:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|32
1652678180000|2022-05-16 05:16:20|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|50
1652678190000|2022-05-16 05:16:30|||||||||6
1652678200000|2022-05-16 05:16:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|18
1652678230000|2022-05-16 05:17:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|19
1652678240000|2022-05-16 05:17:20|||||||||1
1652678250000|2022-05-16 05:17:30|||||||||7
1652678260000|2022-05-16 05:17:40|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|8
1652678280000|2022-05-16 05:18:00|||||||||7
1652678290000|2022-05-16 05:18:10|||||||||1
1652678300000|2022-05-16 05:18:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|24
1652678310000|2022-05-16 05:18:30|||||||||5
1652678320000|2022-05-16 05:18:40|1865|1864.2|1865|1864.2|1865.3|1864.5|1864.8|1864|26
1652678330000|2022-05-16 05:18:50|1864.8|1864|1864.8|1864|1865|1864.2|1864.8|1864|1
1652678340000|2022-05-16 05:19:00|||||||||10
1652678350000|2022-05-16 05:19:10|||||||||4
1652678360000|2022-05-16 05:19:20|||||||||10
1652678370000|2022-05-16 05:19:30|||||||||1
1652678380000|2022-05-16 05:19:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|7
1652678390000|2022-05-16 05:19:50|||||||||1
1652678400000|2022-05-16 05:20:00|1865|1864.2|1864.8|1864|1865|1864.2|1864.8|1864|35
1652678420000|2022-05-16 05:20:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|12
1652678430000|2022-05-16 05:20:30|||||||||1
1652678450000|2022-05-16 05:20:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|16
1652678470000|2022-05-16 05:21:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|6
1652678480000|2022-05-16 05:21:20|||||||||8
1652678490000|2022-05-16 05:21:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|14
1652678510000|2022-05-16 05:21:50|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1865|1864.2|20
1652678520000|2022-05-16 05:22:00|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|27
1652678530000|2022-05-16 05:22:10|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|8
1652678540000|2022-05-16 05:22:20|1865|1864.2|1864.8|1864|1865|1864.2|1864.8|1864|17
1652678550000|2022-05-16 05:22:30|1864.5|1863.7|1864.8|1864|1864.8|1864|1864.5|1863.7|36
1652678560000|2022-05-16 05:22:40|||||||||1
1652678570000|2022-05-16 05:22:50|||||||||2
1652678580000|2022-05-16 05:23:00|||||||||8
1652678610000|2022-05-16 05:23:30|||||||||21
1652678630000|2022-05-16 05:23:50|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|15
1652678640000|2022-05-16 05:24:00|1864.8|1864|1864|1863.2|1864.8|1864|1864|1863.2|54
1652678650000|2022-05-16 05:24:10|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|14
1652678660000|2022-05-16 05:24:20|1864|1863.2|1864|1863.2|1864|1863.2|1863.8|1863|4
1652678670000|2022-05-16 05:24:30|1863.8|1863|1863.8|1863|1864|1863.2|1863.8|1863|2
1652678680000|2022-05-16 05:24:40|1864|1863.2|1864.8|1864|1864.8|1864|1864|1863.2|31
1652678690000|2022-05-16 05:24:50|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|6
1652678700000|2022-05-16 05:25:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|13
1652678710000|2022-05-16 05:25:10|1863.3|1862.5|1863.3|1862.5|1863.8|1863|1863.3|1862.5|46
1652678730000|2022-05-16 05:25:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|17
1652678740000|2022-05-16 05:25:40|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|20
1652678750000|2022-05-16 05:25:50|||||||||1
1652678760000|2022-05-16 05:26:00|||||||||18
1652678780000|2022-05-16 05:26:20|||||||||2
1652678790000|2022-05-16 05:26:30|||||||||1
1652678800000|2022-05-16 05:26:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863|1862.2|19
1652678810000|2022-05-16 05:26:50|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|15
1652678820000|2022-05-16 05:27:00|1864|1863.2|1863.8|1863|1864|1863.2|1863.8|1863|3
1652678830000|2022-05-16 05:27:10|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|21
1652678840000|2022-05-16 05:27:20|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|6
1652678860000|2022-05-16 05:27:40|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|30
1652678870000|2022-05-16 05:27:50|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1863.8|1863|24
1652678880000|2022-05-16 05:28:00|||||||||7
1652678900000|2022-05-16 05:28:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.3|1863.5|47
1652678910000|2022-05-16 05:28:30|||||||||10
1652678920000|2022-05-16 05:28:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|10
1652678930000|2022-05-16 05:28:50|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|13
1652678940000|2022-05-16 05:29:00|||||||||11
1652678950000|2022-05-16 05:29:10|||||||||1
1652678960000|2022-05-16 05:29:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|16
1652678970000|2022-05-16 05:29:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|21
1652678980000|2022-05-16 05:29:40|1863.3|1862.5|1863.5|1862.7|1863.8|1863|1863.3|1862.5|55
1652678990000|2022-05-16 05:29:50|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|14
1652679000000|2022-05-16 05:30:00|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.3|1862.5|28
1652679020000|2022-05-16 05:30:20|||||||||2
1652679030000|2022-05-16 05:30:30|||||||||1
1652679050000|2022-05-16 05:30:50|||||||||1
1652679060000|2022-05-16 05:31:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|20
1652679070000|2022-05-16 05:31:10|||||||||22
1652679080000|2022-05-16 05:31:20|||||||||1
1652679090000|2022-05-16 05:31:30|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|13
1652679110000|2022-05-16 05:31:50|||||||||1
1652679120000|2022-05-16 05:32:00|||||||||6
1652679130000|2022-05-16 05:32:10|||||||||3
1652679140000|2022-05-16 05:32:20|||||||||1
1652679170000|2022-05-16 05:32:50|||||||||14
1652679180000|2022-05-16 05:33:00|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|30
1652679190000|2022-05-16 05:33:10|||||||||1
1652679200000|2022-05-16 05:33:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|33
1652679210000|2022-05-16 05:33:30|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|9
1652679220000|2022-05-16 05:33:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|26
1652679230000|2022-05-16 05:33:50|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|28
1652679240000|2022-05-16 05:34:00|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.5|1862.7|15
1652679250000|2022-05-16 05:34:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1
1652679270000|2022-05-16 05:34:30|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.5|1862.7|4
1652679290000|2022-05-16 05:34:50|1863.3|1862.5|1863.5|1862.7|1863.5|1862.7|1863.3|1862.5|6
1652679300000|2022-05-16 05:35:00|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|52
1652679310000|2022-05-16 05:35:10|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.5|1862.7|60
1652679320000|2022-05-16 05:35:20|||||||||1
1652679330000|2022-05-16 05:35:30|||||||||1
1652679340000|2022-05-16 05:35:40|||||||||1
1652679350000|2022-05-16 05:35:50|||||||||2
1652679360000|2022-05-16 05:36:00|||||||||6
1652679370000|2022-05-16 05:36:10|||||||||30
1652679390000|2022-05-16 05:36:30|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|35
1652679400000|2022-05-16 05:36:40|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|0
1652679430000|2022-05-16 05:37:10|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|17
1652679440000|2022-05-16 05:37:20|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|29
1652679450000|2022-05-16 05:37:30|||||||||1
1652679460000|2022-05-16 05:37:40|||||||||1
1652679470000|2022-05-16 05:37:50|1864.5|1863.7|1864.5|1863.7|1864.5|1863.7|1864.5|1863.7|5
1652679480000|2022-05-16 05:38:00|1864.3|1863.5|1864.3|1863.5|1864.8|1864|1864.3|1863.5|14
1652679490000|2022-05-16 05:38:10|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|15
1652679500000|2022-05-16 05:38:20|||||||||2
1652679510000|2022-05-16 05:38:30|||||||||16
1652679520000|2022-05-16 05:38:40|||||||||25
1652679530000|2022-05-16 05:38:50|1865|1864.2|1864.8|1864|1865|1864.2|1864.8|1864|2
1652679540000|2022-05-16 05:39:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|3
1652679550000|2022-05-16 05:39:10|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|27
1652679560000|2022-05-16 05:39:20|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|20
1652679570000|2022-05-16 05:39:30|||||||||15
1652679580000|2022-05-16 05:39:40|1865.5|1864.7|1865.8|1865|1865.8|1865|1865.3|1864.5|17
1652679590000|2022-05-16 05:39:50|||||||||13
1652679600000|2022-05-16 05:40:00|||||||||20
1652679610000|2022-05-16 05:40:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|9
1652679620000|2022-05-16 05:40:20|||||||||20
1652679640000|2022-05-16 05:40:40|||||||||2
1652679670000|2022-05-16 05:41:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|25
1652679680000|2022-05-16 05:41:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|27
1652679700000|2022-05-16 05:41:40|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|35
1652679710000|2022-05-16 05:41:50|||||||||1
1652679720000|2022-05-16 05:42:00|||||||||8
1652679740000|2022-05-16 05:42:20|||||||||1
1652679750000|2022-05-16 05:42:30|||||||||4
1652679760000|2022-05-16 05:42:40|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|22
1652679770000|2022-05-16 05:42:50|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|35
1652679780000|2022-05-16 05:43:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|7
1652679810000|2022-05-16 05:43:30|||||||||1
1652679820000|2022-05-16 05:43:40|||||||||28
1652679830000|2022-05-16 05:43:50|||||||||1
1652679840000|2022-05-16 05:44:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|35
1652679850000|2022-05-16 05:44:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|15
1652679880000|2022-05-16 05:44:40|||||||||5
1652679900000|2022-05-16 05:45:00|||||||||6
1652679910000|2022-05-16 05:45:10|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|26
1652679930000|2022-05-16 05:45:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|34
1652679940000|2022-05-16 05:45:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|13
1652679960000|2022-05-16 05:46:00|||||||||7
1652679970000|2022-05-16 05:46:10|||||||||5
1652679980000|2022-05-16 05:46:20|||||||||1
1652679990000|2022-05-16 05:46:30|||||||||5
1652680000000|2022-05-16 05:46:40|||||||||1
1652680010000|2022-05-16 05:46:50|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|80
1652680020000|2022-05-16 05:47:00|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|53
1652680040000|2022-05-16 05:47:20|||||||||1
1652680050000|2022-05-16 05:47:30|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|33
1652680060000|2022-05-16 05:47:40|1864.5|1863.7|1864.8|1864|1864.8|1864|1864.3|1863.5|7
1652680070000|2022-05-16 05:47:50|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|7
1652680080000|2022-05-16 05:48:00|1864.5|1863.7|1864.8|1864|1864.8|1864|1864.5|1863.7|13
1652680090000|2022-05-16 05:48:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|7
1652680100000|2022-05-16 05:48:20|||||||||1
1652680130000|2022-05-16 05:48:50|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|42
1652680140000|2022-05-16 05:49:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|35
1652680170000|2022-05-16 05:49:30|||||||||2
1652680180000|2022-05-16 05:49:40|||||||||5
1652680190000|2022-05-16 05:49:50|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|49
1652680200000|2022-05-16 05:50:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|59
1652680210000|2022-05-16 05:50:10|||||||||9
1652680250000|2022-05-16 05:50:50|||||||||1
1652680260000|2022-05-16 05:51:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|72
1652680270000|2022-05-16 05:51:10|1863.3|1862.5|1863|1862.2|1863.3|1862.5|1862.8|1862|51
1652680280000|2022-05-16 05:51:20|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|26
1652680300000|2022-05-16 05:51:40|||||||||6
1652680310000|2022-05-16 05:51:50|||||||||2
1652680320000|2022-05-16 05:52:00|||||||||9
1652680340000|2022-05-16 05:52:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|70
1652680360000|2022-05-16 05:52:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|45
1652680370000|2022-05-16 05:52:50|||||||||2
1652680380000|2022-05-16 05:53:00|||||||||6
1652680390000|2022-05-16 05:53:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|50
1652680400000|2022-05-16 05:53:20|||||||||1
1652680410000|2022-05-16 05:53:30|||||||||1
1652680420000|2022-05-16 05:53:40|||||||||1
1652680430000|2022-05-16 05:53:50|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|79
1652680440000|2022-05-16 05:54:00|||||||||6
1652680450000|2022-05-16 05:54:10|||||||||1
1652680470000|2022-05-16 05:54:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|51
1652680480000|2022-05-16 05:54:40|||||||||11
1652680490000|2022-05-16 05:54:50|||||||||2
1652680500000|2022-05-16 05:55:00|1863.3|1862.5|1863.3|1862.5|1863.8|1863|1863.3|1862.5|91
1652680510000|2022-05-16 05:55:10|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|44
1652680520000|2022-05-16 05:55:20|||||||||3
1652680530000|2022-05-16 05:55:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|75
1652680550000|2022-05-16 05:55:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|50
1652680560000|2022-05-16 05:56:00|||||||||10
1652680570000|2022-05-16 05:56:10|||||||||8
1652680580000|2022-05-16 05:56:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|29
1652680590000|2022-05-16 05:56:30|||||||||41
1652680600000|2022-05-16 05:56:40|||||||||2
1652680610000|2022-05-16 05:56:50|||||||||3
1652680620000|2022-05-16 05:57:00|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|83
1652680630000|2022-05-16 05:57:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|27
1652680640000|2022-05-16 05:57:20|||||||||15
1652680650000|2022-05-16 05:57:30|||||||||2
1652680660000|2022-05-16 05:57:40|||||||||3
1652680670000|2022-05-16 05:57:50|||||||||1
1652680680000|2022-05-16 05:58:00|||||||||14
1652680690000|2022-05-16 05:58:10|||||||||8
1652680700000|2022-05-16 05:58:20|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|83
1652680710000|2022-05-16 05:58:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|26
1652680720000|2022-05-16 05:58:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|43
1652680730000|2022-05-16 05:58:50|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|102
1652680740000|2022-05-16 05:59:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|64
1652680750000|2022-05-16 05:59:10|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|37
1652680760000|2022-05-16 05:59:20|||||||||2
1652680770000|2022-05-16 05:59:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|22
1652680780000|2022-05-16 05:59:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|192
1652680790000|2022-05-16 05:59:50|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|1100
1652680800000|2022-05-16 06:00:00|1864.8|1864|1865.8|1865|1865.8|1865|1864.8|1864|1095
1652680810000|2022-05-16 06:00:10|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.3|1863.5|218
1652680820000|2022-05-16 06:00:20|1864.3|1863.5|1865.3|1864.5|1865.3|1864.5|1864.3|1863.5|133
1652680830000|2022-05-16 06:00:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|75
1652680840000|2022-05-16 06:00:40|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|86
1652680850000|2022-05-16 06:00:50|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|86
1652680860000|2022-05-16 06:01:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|32
1652680870000|2022-05-16 06:01:10|1864.8|1864|1864.8|1864|1865.3|1864.5|1864.8|1864|50
1652680880000|2022-05-16 06:01:20|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|77
1652680890000|2022-05-16 06:01:30|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|122
1652680900000|2022-05-16 06:01:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|77
1652680910000|2022-05-16 06:01:50|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|100
1652680920000|2022-05-16 06:02:00|1864.5|1863.7|1864.5|1863.7|1864.8|1864|1864.3|1863.5|72
1652680930000|2022-05-16 06:02:10|1864.3|1863.5|1864.3|1863.5|1864.8|1864|1864.3|1863.5|4
1652680940000|2022-05-16 06:02:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|116
1652680950000|2022-05-16 06:02:30|||||||||96
1652680970000|2022-05-16 06:02:50|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1863.8|1863|37
1652680980000|2022-05-16 06:03:00|1864|1863.2|1863.8|1863|1864.3|1863.5|1863.8|1863|16
1652680990000|2022-05-16 06:03:10|||||||||92
1652681000000|2022-05-16 06:03:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|88
1652681010000|2022-05-16 06:03:30|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|27
1652681020000|2022-05-16 06:03:40|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|1
1652681040000|2022-05-16 06:04:00|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|162
1652681050000|2022-05-16 06:04:10|||||||||1
1652681060000|2022-05-16 06:04:20|||||||||15
1652681070000|2022-05-16 06:04:30|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.3|1862.5|17
1652681080000|2022-05-16 06:04:40|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|37
1652681090000|2022-05-16 06:04:50|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|28
1652681100000|2022-05-16 06:05:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|7
1652681110000|2022-05-16 06:05:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|36
1652681120000|2022-05-16 06:05:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|3
1652681130000|2022-05-16 06:05:30|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|27
1652681140000|2022-05-16 06:05:40|||||||||61
1652681150000|2022-05-16 06:05:50|1861.8|1861|1861.8|1861|1862|1861.2|1861.8|1861|35
1652681160000|2022-05-16 06:06:00|1862|1861.2|1862.3|1861.5|1862.3|1861.5|1862|1861.2|22
1652681170000|2022-05-16 06:06:10|||||||||46
1652681180000|2022-05-16 06:06:20|1862|1861.2|1862.3|1861.5|1862.3|1861.5|1861.8|1861|15
1652681190000|2022-05-16 06:06:30|||||||||3
1652681200000|2022-05-16 06:06:40|||||||||20
1652681210000|2022-05-16 06:06:50|||||||||2
1652681220000|2022-05-16 06:07:00|||||||||1
1652681230000|2022-05-16 06:07:10|||||||||4
1652681240000|2022-05-16 06:07:20|||||||||3
1652681250000|2022-05-16 06:07:30|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|60
1652681260000|2022-05-16 06:07:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|13
1652681270000|2022-05-16 06:07:50|||||||||11
1652681280000|2022-05-16 06:08:00|||||||||2
1652681290000|2022-05-16 06:08:10|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|43
1652681310000|2022-05-16 06:08:30|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|10
1652681320000|2022-05-16 06:08:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863|1862.2|3
1652681330000|2022-05-16 06:08:50|||||||||15
1652681340000|2022-05-16 06:09:00|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|22
1652681350000|2022-05-16 06:09:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|26
1652681360000|2022-05-16 06:09:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|29
1652681370000|2022-05-16 06:09:30|||||||||7
1652681380000|2022-05-16 06:09:40|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|20
1652681390000|2022-05-16 06:09:50|1863.3|1861.3|1863|1861|1863.3|1861.3|1863|1861|47
1652681400000|2022-05-16 06:10:00|1863.2|1861.2|1863.2|1861.2|1863.5|1861.5|1863.2|1861.2|2
1652681410000|2022-05-16 06:10:10|1863.1|1861.1|1862.5|1860.5|1863.1|1861.1|1862.5|1860.5|0
1652681420000|2022-05-16 06:10:20|1862.7|1860.7|1861.9|1859.9|1862.7|1860.7|1861.8|1859.8|0
1652681430000|2022-05-16 06:10:30|1862|1860|1861.4|1859.4|1862|1860|1861.4|1859.4|0
1652681440000|2022-05-16 06:10:40|1861.5|1859.5|1861|1859|1861.5|1859.5|1860.8|1858.8|0
1652681450000|2022-05-16 06:10:50|1860.8|1858.8|1861|1859|1861|1859|1860.8|1858.8|0
1652681460000|2022-05-16 06:11:00|1860.7|1858.7|1860.8|1858.8|1861|1859|1860.7|1858.7|0
1652681470000|2022-05-16 06:11:10|1860.5|1858.5|1860.3|1858.3|1860.6|1858.6|1860.3|1858.3|0
1652681480000|2022-05-16 06:11:20|1860.1|1858.1|1860|1858|1860.3|1858.3|1860|1858|0
1652681490000|2022-05-16 06:11:30|1860.3|1858.3|1860.1|1858.1|1860.3|1858.3|1860|1858|0
1652681500000|2022-05-16 06:11:40|1860|1858|1860.3|1858.3|1860.3|1858.3|1860|1858|0
1652681510000|2022-05-16 06:11:50|1860|1858|1860|1858|1860|1858|1859.7|1857.7|0
1652681520000|2022-05-16 06:12:00|1860.3|1858.3|1860.9|1858.9|1860.9|1858.9|1860.3|1858.3|0
1652681530000|2022-05-16 06:12:10|1861|1859|1860.7|1858.7|1861.2|1859.2|1860.7|1858.7|0
1652681540000|2022-05-16 06:12:20|1860.9|1858.9|1860.3|1858.3|1860.9|1858.9|1860.3|1858.3|0
1652681550000|2022-05-16 06:12:30|1860.5|1858.5|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1652681560000|2022-05-16 06:12:40|1860.8|1858.8|1860.5|1858.5|1860.8|1858.8|1860.3|1858.3|0
1652681570000|2022-05-16 06:12:50|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.6|1858.6|0
1652681580000|2022-05-16 06:13:00|1861|1859|1860.5|1858.5|1861|1859|1860.5|1858.5|0
1652681590000|2022-05-16 06:13:10|1860.3|1858.3|1860.3|1858.3|1860.5|1858.5|1860.3|1858.3|0
1652681600000|2022-05-16 06:13:20|1860.2|1858.2|1860.3|1858.3|1860.4|1858.4|1859.9|1857.9|0
1652681610000|2022-05-16 06:13:30|1860.4|1858.4|1860.6|1858.6|1860.6|1858.6|1860.4|1858.4|0
1652681620000|2022-05-16 06:13:40|1860.4|1858.4|1860.5|1858.5|1860.5|1858.5|1860.4|1858.4|0
1652681630000|2022-05-16 06:13:50|1860.6|1858.6|1860.5|1858.5|1860.6|1858.6|1860.4|1858.4|0
1652681640000|2022-05-16 06:14:00|1860.6|1858.6|1860.5|1858.5|1860.9|1858.9|1860.5|1858.5|0
1652681650000|2022-05-16 06:14:10|1860.3|1858.3|1860.5|1858.5|1860.8|1858.8|1860.3|1858.3|0
1652681660000|2022-05-16 06:14:20|1860.4|1858.4|1860.4|1858.4|1860.6|1858.6|1860.2|1858.2|0
1652681670000|2022-05-16 06:14:30|1860.2|1858.2|1860.2|1858.2|1860.4|1858.4|1860.2|1858.2|0
1652681680000|2022-05-16 06:14:40|1860.3|1858.3|1860.4|1858.4|1860.4|1858.4|1860.3|1858.3|0
1652681690000|2022-05-16 06:14:50|1860.6|1858.6|1860.4|1858.4|1860.7|1858.7|1860.4|1858.4|0
1652681700000|2022-05-16 06:15:00|1860.9|1858.9|1860.4|1858.4|1860.9|1858.9|1860.4|1858.4|437
1652681710000|2022-05-16 06:15:10|1860.3|1858.3|1860.7|1858.7|1860.7|1858.7|1860.3|1858.3|0
1652681720000|2022-05-16 06:15:20|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652681730000|2022-05-16 06:15:30|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.2|1858.2|0
1652681740000|2022-05-16 06:15:40|1860.4|1858.4|1860.4|1858.4|1860.7|1858.7|1860.4|1858.4|0
1652681750000|2022-05-16 06:15:50|1860.5|1858.5|1860.9|1858.9|1860.9|1858.9|1860.4|1858.4|0
1652681760000|2022-05-16 06:16:00|1860.8|1858.8|1860.7|1858.7|1860.8|1858.8|1860.7|1858.7|0
1652681770000|2022-05-16 06:16:10|1860.5|1858.5|1860.7|1858.7|1860.7|1858.7|1860.5|1858.5|0
1652681800000|2022-05-16 06:16:40|1860.5|1858.5|1860.4|1858.4|1860.5|1858.5|1860.4|1858.4|0
1652681810000|2022-05-16 06:16:50|1860.3|1858.3|1860.2|1858.2|1860.3|1858.3|1860.1|1858.1|0
1652681820000|2022-05-16 06:17:00|1860.5|1858.5|1860.4|1858.4|1860.5|1858.5|1860.4|1858.4|0
1652681840000|2022-05-16 06:17:20|1860.5|1858.5|1860.6|1858.6|1860.7|1858.7|1860.4|1858.4|0
1652681850000|2022-05-16 06:17:30|1860.7|1858.7|1861.1|1859.1|1861.1|1859.1|1860.7|1858.7|0
1652681860000|2022-05-16 06:17:40|1860.9|1858.9|1860.9|1858.9|1861.1|1859.1|1860.9|1858.9|0
1652681870000|2022-05-16 06:17:50|1861.2|1859.2|1861.5|1859.5|1861.6|1859.6|1861.1|1859.1|0
1652681880000|2022-05-16 06:18:00|1861.6|1859.6|1861.7|1859.7|1862|1860|1861.6|1859.6|0
1652681890000|2022-05-16 06:18:10|1861.9|1859.9|1861.3|1859.3|1861.9|1859.9|1861.3|1859.3|0
1652681900000|2022-05-16 06:18:20|1861.4|1859.4|1861|1859|1861.4|1859.4|1861|1859|0
1652681910000|2022-05-16 06:18:30|1860.9|1858.9|1860.9|1858.9|1861|1859|1860.9|1858.9|0
1652681920000|2022-05-16 06:18:40|1860.7|1858.7|1860.9|1858.9|1860.9|1858.9|1860.7|1858.7|0
1652681930000|2022-05-16 06:18:50|1861.1|1859.1|1860.9|1858.9|1861.1|1859.1|1860.9|1858.9|0
1652681940000|2022-05-16 06:19:00|1860.6|1858.6|1860.9|1858.9|1861.1|1859.1|1860.6|1858.6|0
1652681950000|2022-05-16 06:19:10|1861.1|1859.1|1860.6|1858.6|1861.2|1859.2|1860.6|1858.6|0
1652681960000|2022-05-16 06:19:20|1860.7|1858.7|1860.3|1858.3|1860.7|1858.7|1860.3|1858.3|0
1652681990000|2022-05-16 06:19:50|1860.1|1858.1|1860.3|1858.3|1860.3|1858.3|1860.1|1858.1|0
1652682000000|2022-05-16 06:20:00|1860.6|1858.6|1861.3|1859.3|1861.3|1859.3|1860.6|1858.6|0
1652682010000|2022-05-16 06:20:10|1861.4|1859.4|1861.1|1859.1|1861.4|1859.4|1860.9|1858.9|0
1652682020000|2022-05-16 06:20:20|1860.9|1858.9|1861.1|1859.1|1861.2|1859.2|1860.9|1858.9|0
1652682030000|2022-05-16 06:20:30|1861.2|1859.2|1860.7|1858.7|1861.2|1859.2|1860.7|1858.7|0
1652682040000|2022-05-16 06:20:40|1860.9|1858.9|1860.7|1858.7|1860.9|1858.9|1860.7|1858.7|0
1652682050000|2022-05-16 06:20:50|1860.8|1858.8|1860.7|1858.7|1860.8|1858.8|1860.7|1858.7|0
1652682060000|2022-05-16 06:21:00|1860.8|1858.8|1860.9|1858.9|1861.1|1859.1|1860.8|1858.8|0
1652682080000|2022-05-16 06:21:20|1861.1|1859.1|1862.1|1860.1|1862.1|1860.1|1861.1|1859.1|0
1652682090000|2022-05-16 06:21:30|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.7|1859.7|0
1652682100000|2022-05-16 06:21:40|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1652682110000|2022-05-16 06:21:50|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1652682120000|2022-05-16 06:22:00|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1652682130000|2022-05-16 06:22:10|1862.3|1860.3|1862.2|1860.2|1862.4|1860.4|1862.2|1860.2|0
1652682150000|2022-05-16 06:22:30|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1652682170000|2022-05-16 06:22:50|1862.3|1860.3|1862|1860|1862.5|1860.5|1862|1860|0
1652682190000|2022-05-16 06:23:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1652682200000|2022-05-16 06:23:20|1862|1860|1862|1860|1862.1|1860.1|1862|1860|0
1652682220000|2022-05-16 06:23:40|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1652682230000|2022-05-16 06:23:50|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1652682240000|2022-05-16 06:24:00|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1652682260000|2022-05-16 06:24:20|1862.3|1860.3|1862|1860|1862.3|1860.3|1862|1860|0
1652682270000|2022-05-16 06:24:30|1862.1|1860.1|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1652682290000|2022-05-16 06:24:50|1862.5|1860.5|1861.9|1859.9|1862.5|1860.5|1861.9|1859.9|0
1652682300000|2022-05-16 06:25:00|1862|1860|1861.6|1859.6|1862|1860|1861.6|1859.6|0
1652682310000|2022-05-16 06:25:10|1861.8|1859.8|1861.6|1859.6|1861.8|1859.8|1861.6|1859.6|0
1652682340000|2022-05-16 06:25:40|1861.7|1859.7|1862|1860|1862|1860|1861.7|1859.7|0
1652682350000|2022-05-16 06:25:50|1861.8|1859.8|1861.7|1859.7|1861.8|1859.8|1861.7|1859.7|0
1652682370000|2022-05-16 06:26:10|1861.8|1859.8|1862|1860|1862|1860|1861.8|1859.8|0
1652682420000|2022-05-16 06:27:00|1862.2|1860.2|1862.3|1860.3|1862.3|1860.3|1862.2|1860.2|0
1652682430000|2022-05-16 06:27:10|1862.4|1860.4|1862.8|1860.8|1862.8|1860.8|1862.3|1860.3|0
1652682440000|2022-05-16 06:27:20|1862.7|1860.7|1862.3|1860.3|1862.7|1860.7|1862.3|1860.3|0
1652682450000|2022-05-16 06:27:30|1862.4|1860.4|1862|1860|1862.4|1860.4|1862|1860|0
1652682490000|2022-05-16 06:28:10|1861.8|1859.8|1862|1860|1862|1860|1861.8|1859.8|0
1652682500000|2022-05-16 06:28:20|1861.8|1859.8|1862|1860|1862|1860|1861.8|1859.8|0
1652682510000|2022-05-16 06:28:30|1861.8|1859.8|1862|1860|1862|1860|1861.8|1859.8|0
1652682520000|2022-05-16 06:28:40|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1652682530000|2022-05-16 06:28:50|1862.1|1860.1|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1652682560000|2022-05-16 06:29:20|1862.2|1860.2|1862.3|1860.3|1862.3|1860.3|1862.2|1860.2|0
1652682590000|2022-05-16 06:29:50|1862.1|1860.1|1861.9|1859.9|1862.1|1860.1|1861.9|1859.9|0
1652682600000|2022-05-16 06:30:00|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1652682610000|2022-05-16 06:30:10|1862.2|1860.2|1862.1|1860.1|1862.3|1860.3|1862.1|1860.1|0
1652682630000|2022-05-16 06:30:30|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1652682640000|2022-05-16 06:30:40|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1652682650000|2022-05-16 06:30:50|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1652682680000|2022-05-16 06:31:20|1862.2|1860.2|1862.4|1860.4|1862.6|1860.6|1862.2|1860.2|0
1652682700000|2022-05-16 06:31:40|1862.6|1860.6|1862.7|1860.7|1862.7|1860.7|1862.6|1860.6|0
1652682710000|2022-05-16 06:31:50|1862.8|1860.8|1862.9|1860.9|1862.9|1860.9|1862.8|1860.8|0
1652682720000|2022-05-16 06:32:00|1863.1|1861.1|1863.3|1861.3|1863.3|1861.3|1863.1|1861.1|0
1652682730000|2022-05-16 06:32:10|1863.2|1861.2|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1652682740000|2022-05-16 06:32:20|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1652682750000|2022-05-16 06:32:30|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|0
1652682760000|2022-05-16 06:32:40|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1652682780000|2022-05-16 06:33:00|1863.2|1861.2|1862.9|1860.9|1863.2|1861.2|1862.9|1860.9|0
1652682840000|2022-05-16 06:34:00|1862.8|1860.8|1862.7|1860.7|1862.8|1860.8|1862.7|1860.7|0
1652682850000|2022-05-16 06:34:10|1862.4|1860.4|1862.6|1860.6|1862.6|1860.6|1862.4|1860.4|0
1652682860000|2022-05-16 06:34:20|1862.5|1860.5|1862.4|1860.4|1862.5|1860.5|1862.4|1860.4|0
1652682880000|2022-05-16 06:34:40|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1652682890000|2022-05-16 06:34:50|1862.4|1860.4|1862.3|1860.3|1862.4|1860.4|1862.3|1860.3|0
1652682900000|2022-05-16 06:35:00|1862.4|1860.4|1862.5|1860.5|1862.5|1860.5|1862.3|1860.3|0
1652682910000|2022-05-16 06:35:10|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1652682920000|2022-05-16 06:35:20|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|0
1652682930000|2022-05-16 06:35:30|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1652683000000|2022-05-16 06:36:40|1862.9|1860.9|1863.2|1861.2|1863.2|1861.2|1862.9|1860.9|0
1652683020000|2022-05-16 06:37:00|1863|1861|1862.8|1860.8|1863|1861|1862.8|1860.8|0
1652683030000|2022-05-16 06:37:10|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1652683040000|2022-05-16 06:37:20|1863|1861|1863|1861|1863|1861|1862.9|1860.9|0
1652683050000|2022-05-16 06:37:30|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1652683060000|2022-05-16 06:37:40|1863.3|1861.3|1863.4|1861.4|1863.5|1861.5|1863.3|1861.3|0
1652683070000|2022-05-16 06:37:50|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863|1861|0
1652683080000|2022-05-16 06:38:00|1863|1861|1863.2|1861.2|1863.3|1861.3|1863|1861|0
1652683110000|2022-05-16 06:38:30|1863|1861|1863.2|1861.2|1863.2|1861.2|1863|1861|0
1652683120000|2022-05-16 06:38:40|1863|1861|1863|1861|1863|1861|1863|1861|0
1652683140000|2022-05-16 06:39:00|1862.8|1860.8|1862.8|1860.8|1862.9|1860.9|1862.8|1860.8|0
1652683150000|2022-05-16 06:39:10|1862.9|1860.9|1862.8|1860.8|1862.9|1860.9|1862.8|1860.8|0
1652683160000|2022-05-16 06:39:20|1862.9|1860.9|1863|1861|1863|1861|1862.9|1860.9|0
1652683170000|2022-05-16 06:39:30|1863.2|1861.2|1862.9|1860.9|1863.2|1861.2|1862.9|1860.9|0
1652683180000|2022-05-16 06:39:40|1863|1861|1863.2|1861.2|1863.2|1861.2|1863|1861|0
1652683190000|2022-05-16 06:39:50|1863.3|1861.3|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1652683200000|2022-05-16 06:40:00|1863.3|1861.3|1863.5|1861.5|1863.6|1861.6|1863.2|1861.2|0
1652683210000|2022-05-16 06:40:10|1863.4|1861.4|1863.5|1861.5|1863.7|1861.7|1863.4|1861.4|0
1652683230000|2022-05-16 06:40:30|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1652683240000|2022-05-16 06:40:40|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1652683250000|2022-05-16 06:40:50|1862.7|1860.7|1862.7|1860.7|1862.9|1860.9|1862.7|1860.7|0
1652683260000|2022-05-16 06:41:00|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1652683270000|2022-05-16 06:41:10|1862.3|1860.3|1862.1|1860.1|1862.3|1860.3|1862.1|1860.1|0
1652683280000|2022-05-16 06:41:20|1862.2|1860.2|1862.3|1860.3|1862.3|1860.3|1862.2|1860.2|0
1652683290000|2022-05-16 06:41:30|1862.4|1860.4|1862.2|1860.2|1862.6|1860.6|1862.2|1860.2|0
1652683300000|2022-05-16 06:41:40|1862.3|1860.3|1862.6|1860.6|1862.6|1860.6|1862.3|1860.3|0
1652683310000|2022-05-16 06:41:50|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1652683330000|2022-05-16 06:42:10|1862|1860|1861.8|1859.8|1862|1860|1861.6|1859.6|0
1652683340000|2022-05-16 06:42:20|1861.7|1859.7|1861.9|1859.9|1861.9|1859.9|1861.7|1859.7|0
1652683410000|2022-05-16 06:43:30|1862|1860|1862.1|1860.1|1862.3|1860.3|1862|1860|0
1652683420000|2022-05-16 06:43:40|1862.3|1860.3|1862|1860|1862.3|1860.3|1862|1860|0
1652683430000|2022-05-16 06:43:50|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1652683440000|2022-05-16 06:44:00|1861.6|1859.6|1861.4|1859.4|1861.6|1859.6|1861.4|1859.4|0
1652683450000|2022-05-16 06:44:10|1861.2|1859.2|1861.3|1859.3|1861.3|1859.3|1861.2|1859.2|0
1652683470000|2022-05-16 06:44:30|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|0
1652683480000|2022-05-16 06:44:40|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|0
1652683490000|2022-05-16 06:44:50|1861|1859|1861|1859|1861|1859|1861|1859|0
1652683500000|2022-05-16 06:45:00|1860.9|1858.9|1861.3|1859.3|1861.3|1859.3|1860.9|1858.9|0
1652683510000|2022-05-16 06:45:10|1861.1|1859.1|1860.9|1858.9|1861.1|1859.1|1860.9|1858.9|0
1652683520000|2022-05-16 06:45:20|1861|1859|1861|1859|1861|1859|1860.9|1858.9|0
1652683530000|2022-05-16 06:45:30|1861.1|1859.1|1861.5|1859.5|1861.5|1859.5|1861.1|1859.1|0
1652683540000|2022-05-16 06:45:40|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|0
1652683550000|2022-05-16 06:45:50|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.6|1859.6|0
1652683560000|2022-05-16 06:46:00|1861.6|1859.6|1861.7|1859.7|1861.7|1859.7|1861.6|1859.6|0
1652683580000|2022-05-16 06:46:20|1862|1860|1862|1860|1862|1860|1862|1860|0
1652683670000|2022-05-16 06:47:50|1862.2|1860.2|1862.3|1860.3|1862.3|1860.3|1862.2|1860.2|0
1652683680000|2022-05-16 06:48:00|1862.2|1860.2|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1652683700000|2022-05-16 06:48:20|1862.1|1860.1|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1652683710000|2022-05-16 06:48:30|1862.4|1860.4|1862.5|1860.5|1862.5|1860.5|1862.4|1860.4|0
1652683720000|2022-05-16 06:48:40|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1652683740000|2022-05-16 06:49:00|1862.7|1860.7|1863|1861|1863|1861|1862.7|1860.7|0
1652683750000|2022-05-16 06:49:10|1862.9|1860.9|1862.9|1860.9|1863|1861|1862.8|1860.8|0
1652683760000|2022-05-16 06:49:20|1862.8|1860.8|1862.9|1860.9|1862.9|1860.9|1862.8|1860.8|0
1652683770000|2022-05-16 06:49:30|1863|1861|1863.3|1861.3|1863.3|1861.3|1863|1861|0
1652683780000|2022-05-16 06:49:40|1863.1|1861.1|1863|1861|1863.1|1861.1|1862.9|1860.9|0
1652683790000|2022-05-16 06:49:50|1862.9|1860.9|1863|1861|1863|1861|1862.9|1860.9|0
1652683800000|2022-05-16 06:50:00|1862.9|1860.9|1862.9|1860.9|1863|1861|1862.9|1860.9|0
1652683810000|2022-05-16 06:50:10|1863|1861|1862.9|1860.9|1863|1861|1862.9|1860.9|0
1652683820000|2022-05-16 06:50:20|1863|1861|1862.8|1860.8|1863|1861|1862.8|1860.8|0
1652683860000|2022-05-16 06:51:00|1862.9|1860.9|1863|1861|1863|1861|1862.9|1860.9|0
1652683950000|2022-05-16 06:52:30|1862.8|1860.8|1862.7|1860.7|1862.8|1860.8|1862.7|1860.7|0
1652683970000|2022-05-16 06:52:50|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1652683980000|2022-05-16 06:53:00|1862.5|1860.5|1862.7|1860.7|1862.7|1860.7|1862.5|1860.5|0
1652683990000|2022-05-16 06:53:10|1862.8|1860.8|1862.5|1860.5|1862.8|1860.8|1862.5|1860.5|0
1652684000000|2022-05-16 06:53:20|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1652684020000|2022-05-16 06:53:40|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1652684050000|2022-05-16 06:54:10|1862.6|1860.6|1862.3|1860.3|1862.6|1860.6|1862.2|1860.2|0
1652684060000|2022-05-16 06:54:20|1862.4|1860.4|1862.3|1860.3|1862.4|1860.4|1862.3|1860.3|0
1652684070000|2022-05-16 06:54:30|1862.4|1860.4|1862.3|1860.3|1862.4|1860.4|1862.3|1860.3|0
1652684080000|2022-05-16 06:54:40|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1652684100000|2022-05-16 06:55:00|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1652684120000|2022-05-16 06:55:20|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.4|1860.4|0
1652684130000|2022-05-16 06:55:30|1862.4|1860.4|1862.4|1860.4|1862.5|1860.5|1862.3|1860.3|0
1652684140000|2022-05-16 06:55:40|1862.3|1860.3|1862.4|1860.4|1862.6|1860.6|1862.3|1860.3|0
1652684150000|2022-05-16 06:55:50|1862.5|1860.5|1862.6|1860.6|1862.6|1860.6|1862.4|1860.4|0
1652684160000|2022-05-16 06:56:00|1862.4|1860.4|1862.2|1860.2|1862.4|1860.4|1862.2|1860.2|0
1652684180000|2022-05-16 06:56:20|1862.4|1860.4|1862.7|1860.7|1862.7|1860.7|1862.4|1860.4|0
1652684190000|2022-05-16 06:56:30|1862.6|1860.6|1862.7|1860.7|1862.7|1860.7|1862.5|1860.5|0
1652684200000|2022-05-16 06:56:40|1862.6|1860.6|1862.6|1860.6|1862.7|1860.7|1862.6|1860.6|0
1652684210000|2022-05-16 06:56:50|1862.7|1860.7|1862.8|1860.8|1862.8|1860.8|1862.6|1860.6|0
1652684220000|2022-05-16 06:57:00|1862.9|1860.9|1862.7|1860.7|1862.9|1860.9|1862.7|1860.7|0
1652684230000|2022-05-16 06:57:10|1862.6|1860.6|1862.4|1860.4|1862.6|1860.6|1862.3|1860.3|0
1652684240000|2022-05-16 06:57:20|1862.5|1860.5|1862.8|1860.8|1862.8|1860.8|1862.5|1860.5|0
1652684250000|2022-05-16 06:57:30|1862.6|1860.6|1862.6|1860.6|1862.8|1860.8|1862.6|1860.6|0
1652684260000|2022-05-16 06:57:40|1862.8|1860.8|1862.6|1860.6|1862.8|1860.8|1862.6|1860.6|0
1652684270000|2022-05-16 06:57:50|1862.5|1860.5|1862.4|1860.4|1862.5|1860.5|1862.4|1860.4|0
1652684280000|2022-05-16 06:58:00|1862.6|1860.6|1862.7|1860.7|1862.8|1860.8|1862.6|1860.6|0
1652684290000|2022-05-16 06:58:10|1862.6|1860.6|1862.4|1860.4|1862.6|1860.6|1862.4|1860.4|0
1652684330000|2022-05-16 06:58:50|1862.2|1860.2|1862.1|1860.1|1862.3|1860.3|1861.9|1859.9|0
1652684340000|2022-05-16 06:59:00|1862|1860|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1652684350000|2022-05-16 06:59:10|1862|1860|1862.1|1860.1|1862.1|1860.1|1862|1860|0
1652684360000|2022-05-16 06:59:20|1862|1860|1862|1860|1862|1860|1862|1860|0
1652684370000|2022-05-16 06:59:30|1862.1|1860.1|1862.4|1860.4|1862.4|1860.4|1862.1|1860.1|0
1652684380000|2022-05-16 06:59:40|1862.3|1860.3|1862.4|1860.4|1862.5|1860.5|1862.3|1860.3|0
1652684390000|2022-05-16 06:59:50|1862.3|1860.3|1862.1|1860.1|1862.3|1860.3|1862.1|1860.1|0
1652684400000|2022-05-16 07:00:00|1862.3|1860.3|1861.9|1859.9|1862.4|1860.4|1861.6|1859.6|0
1652684410000|2022-05-16 07:00:10|1862|1860|1861.9|1859.9|1862.4|1860.4|1861.9|1859.9|0
1652684420000|2022-05-16 07:00:20|1862|1860|1862.1|1860.1|1862.3|1860.3|1862|1860|0
1652684430000|2022-05-16 07:00:30|1861.9|1859.9|1862.3|1860.3|1862.3|1860.3|1861.9|1859.9|0
1652684440000|2022-05-16 07:00:40|1862.4|1860.4|1862.9|1860.9|1863.1|1861.1|1862.4|1860.4|0
1652684450000|2022-05-16 07:00:50|1862.8|1860.8|1862.8|1860.8|1863.4|1861.4|1862.8|1860.8|0
1652684460000|2022-05-16 07:01:00|1862.9|1860.9|1863.1|1861.1|1863.1|1861.1|1862.8|1860.8|0
1652684480000|2022-05-16 07:01:20|1863|1861|1862.8|1860.8|1863|1861|1862.8|1860.8|0
1652684490000|2022-05-16 07:01:30|1862.6|1860.6|1862.4|1860.4|1862.6|1860.6|1862.4|1860.4|0
1652684500000|2022-05-16 07:01:40|1862.3|1860.3|1862.1|1860.1|1862.3|1860.3|1862.1|1860.1|0
1652684510000|2022-05-16 07:01:50|1862.3|1860.3|1862.6|1860.6|1862.6|1860.6|1862.3|1860.3|0
1652684520000|2022-05-16 07:02:00|1862.7|1860.7|1863.1|1861.1|1863.1|1861.1|1862.7|1860.7|0
1652684530000|2022-05-16 07:02:10|1863.2|1861.2|1863.4|1861.4|1863.4|1861.4|1863.2|1861.2|0
1652684540000|2022-05-16 07:02:20|1863.2|1861.2|1863.3|1861.3|1863.4|1861.4|1863.2|1861.2|0
1652684550000|2022-05-16 07:02:30|1863.4|1861.4|1863.4|1861.4|1863.8|1861.8|1863.4|1861.4|0
1652684560000|2022-05-16 07:02:40|1863.2|1861.2|1862.9|1860.9|1863.3|1861.3|1862.9|1860.9|0
1652684570000|2022-05-16 07:02:50|1863.1|1861.1|1862.9|1860.9|1863.1|1861.1|1862.9|1860.9|0
1652684580000|2022-05-16 07:03:00|1862.8|1860.8|1862.7|1860.7|1862.9|1860.9|1862.6|1860.6|0
1652684590000|2022-05-16 07:03:10|1862.6|1860.6|1862.9|1860.9|1863.1|1861.1|1862.6|1860.6|0
1652684600000|2022-05-16 07:03:20|1863.1|1861.1|1863.4|1861.4|1863.4|1861.4|1862.9|1860.9|0
1652684610000|2022-05-16 07:03:30|1863.3|1861.3|1863.1|1861.1|1863.3|1861.3|1863|1861|0
1652684620000|2022-05-16 07:03:40|1863|1861|1863.1|1861.1|1863.1|1861.1|1863|1861|0
1652684630000|2022-05-16 07:03:50|1863|1861|1863.6|1861.6|1863.6|1861.6|1862.7|1860.7|0
1652684640000|2022-05-16 07:04:00|1863.7|1861.7|1863.5|1861.5|1863.7|1861.7|1863.5|1861.5|0
1652684650000|2022-05-16 07:04:10|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1652684660000|2022-05-16 07:04:20|1863.6|1861.6|1863.8|1861.8|1863.8|1861.8|1863.6|1861.6|0
1652684670000|2022-05-16 07:04:30|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652684680000|2022-05-16 07:04:40|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.7|1861.7|0
1652684690000|2022-05-16 07:04:50|1864.1|1862.1|1864.1|1862.1|1864.3|1862.3|1864.1|1862.1|0
1652684700000|2022-05-16 07:05:00|1864.2|1862.2|1864.3|1862.3|1864.3|1862.3|1864.1|1862.1|0
1652684710000|2022-05-16 07:05:10|1864.4|1862.4|1864.4|1862.4|1864.6|1862.6|1864.2|1862.2|0
1652684720000|2022-05-16 07:05:20|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|0
1652684730000|2022-05-16 07:05:30|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1652684740000|2022-05-16 07:05:40|1864|1862|1864|1862|1864.1|1862.1|1864|1862|0
1652684750000|2022-05-16 07:05:50|1863.9|1861.9|1863.8|1861.8|1863.9|1861.9|1863.6|1861.6|0
1652684760000|2022-05-16 07:06:00|1863.7|1861.7|1863.7|1861.7|1863.8|1861.8|1863.7|1861.7|0
1652684770000|2022-05-16 07:06:10|1863.6|1861.6|1863.1|1861.1|1863.6|1861.6|1863.1|1861.1|0
1652684780000|2022-05-16 07:06:20|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1652684790000|2022-05-16 07:06:30|1863.2|1861.2|1863.1|1861.1|1863.2|1861.2|1862.9|1860.9|0
1652684800000|2022-05-16 07:06:40|1863|1861|1863.1|1861.1|1863.1|1861.1|1862.9|1860.9|0
1652684810000|2022-05-16 07:06:50|1862.9|1860.9|1863.1|1861.1|1863.1|1861.1|1862.9|1860.9|0
1652684820000|2022-05-16 07:07:00|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|0
1652684830000|2022-05-16 07:07:10|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1862.7|1860.7|0
1652684840000|2022-05-16 07:07:20|1862.9|1860.9|1862|1860|1862.9|1860.9|1862|1860|0
1652684850000|2022-05-16 07:07:30|1862.1|1860.1|1861.9|1859.9|1862.1|1860.1|1861.9|1859.9|0
1652684860000|2022-05-16 07:07:40|1862.1|1860.1|1862|1860|1862.1|1860.1|1861.9|1859.9|0
1652684870000|2022-05-16 07:07:50|1862.1|1860.1|1862.4|1860.4|1862.4|1860.4|1862|1860|0
1652684880000|2022-05-16 07:08:00|1862.3|1860.3|1861.7|1859.7|1862.3|1860.3|1861.7|1859.7|0
1652684900000|2022-05-16 07:08:20|1861.8|1859.8|1862.1|1860.1|1862.1|1860.1|1861.8|1859.8|0
1652684910000|2022-05-16 07:08:30|1861.9|1859.9|1861.7|1859.7|1861.9|1859.9|1861.7|1859.7|0
1652684920000|2022-05-16 07:08:40|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1652684930000|2022-05-16 07:08:50|1861.9|1859.9|1861.8|1859.8|1861.9|1859.9|1861.7|1859.7|0
1652684940000|2022-05-16 07:09:00|1861.7|1859.7|1861.7|1859.7|1861.9|1859.9|1861.7|1859.7|0
1652684950000|2022-05-16 07:09:10|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.7|1859.7|0
1652684960000|2022-05-16 07:09:20|1861.7|1859.7|1861.7|1859.7|1861.8|1859.8|1861.7|1859.7|0
1652684970000|2022-05-16 07:09:30|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1652684980000|2022-05-16 07:09:40|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|0
1652684990000|2022-05-16 07:09:50|1861.8|1859.8|1862.1|1860.1|1862.1|1860.1|1861.8|1859.8|0
1652685020000|2022-05-16 07:10:20|1861.9|1859.9|1861.5|1859.5|1861.9|1859.9|1861.4|1859.4|0
1652685030000|2022-05-16 07:10:30|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|0
1652685040000|2022-05-16 07:10:40|1861.2|1859.2|1860.7|1858.7|1861.2|1859.2|1860.7|1858.7|0
1652685050000|2022-05-16 07:10:50|1860.6|1858.6|1860.4|1858.4|1860.6|1858.6|1860.4|1858.4|0
1652685060000|2022-05-16 07:11:00|1860.5|1858.5|1860.7|1858.7|1860.7|1858.7|1860.5|1858.5|0
1652685070000|2022-05-16 07:11:10|1860.5|1858.5|1860.7|1858.7|1860.7|1858.7|1860.2|1858.2|0
1652685080000|2022-05-16 07:11:20|1860.6|1858.6|1860.7|1858.7|1860.7|1858.7|1860.6|1858.6|0
1652685090000|2022-05-16 07:11:30|1860.6|1858.6|1860.7|1858.7|1860.7|1858.7|1860.5|1858.5|0
1652685100000|2022-05-16 07:11:40|1860.6|1858.6|1860.4|1858.4|1860.6|1858.6|1860.4|1858.4|0
1652685110000|2022-05-16 07:11:50|1860.2|1858.2|1860.2|1858.2|1860.4|1858.4|1860.2|1858.2|0
1652685120000|2022-05-16 07:12:00|1860.3|1858.3|1860|1858|1860.4|1858.4|1859.8|1857.8|0
1652685130000|2022-05-16 07:12:10|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860|1858|0
1652685140000|2022-05-16 07:12:20|1860.2|1858.2|1860.4|1858.4|1860.4|1858.4|1860.2|1858.2|0
1652685150000|2022-05-16 07:12:30|1860.5|1858.5|1860.7|1858.7|1860.7|1858.7|1860.5|1858.5|0
1652685160000|2022-05-16 07:12:40|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.7|1858.7|0
1652685170000|2022-05-16 07:12:50|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652685180000|2022-05-16 07:13:00|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652685190000|2022-05-16 07:13:10|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|0
1652685200000|2022-05-16 07:13:20|1860.5|1858.5|1860.8|1858.8|1860.8|1858.8|1860.5|1858.5|0
1652685210000|2022-05-16 07:13:30|1860.9|1858.9|1861.1|1859.1|1861.1|1859.1|1860.9|1858.9|0
1652685230000|2022-05-16 07:13:50|1861.2|1859.2|1861.2|1859.2|1861.2|1859.2|1861.2|1859.2|0
1652685240000|2022-05-16 07:14:00|1861.3|1859.3|1861.1|1859.1|1861.4|1859.4|1861|1859|0
1652685250000|2022-05-16 07:14:10|1861.2|1859.2|1861.4|1859.4|1861.4|1859.4|1861.2|1859.2|0
1652685270000|2022-05-16 07:14:30|1861.6|1859.6|1861.7|1859.7|1861.7|1859.7|1861.6|1859.6|0
1652685290000|2022-05-16 07:14:50|1861.8|1859.8|1862|1860|1862.1|1860.1|1861.8|1859.8|0
1652685300000|2022-05-16 07:15:00|1861.9|1859.9|1861.4|1859.4|1861.9|1859.9|1861.3|1859.3|0
1652685310000|2022-05-16 07:15:10|1861.2|1859.2|1861.4|1859.4|1861.4|1859.4|1861|1859|0
1652685320000|2022-05-16 07:15:20|1861.3|1859.3|1861|1859|1861.3|1859.3|1861|1859|0
1652685330000|2022-05-16 07:15:30|1860.8|1858.8|1861|1859|1861|1859|1860.8|1858.8|0
1652685340000|2022-05-16 07:15:40|1860.9|1858.9|1860.8|1858.8|1860.9|1858.9|1860.7|1858.7|0
1652685350000|2022-05-16 07:15:50|1860.7|1858.7|1861.4|1859.4|1861.4|1859.4|1860.7|1858.7|0
1652685360000|2022-05-16 07:16:00|1861.5|1859.5|1861.7|1859.7|1861.7|1859.7|1861.5|1859.5|0
1652685370000|2022-05-16 07:16:10|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1652685390000|2022-05-16 07:16:30|1862.1|1860.1|1862.1|1860.1|1862.2|1860.2|1862.1|1860.1|0
1652685400000|2022-05-16 07:16:40|1862.2|1860.2|1862|1860|1862.2|1860.2|1862|1860|0
1652685410000|2022-05-16 07:16:50|1861.8|1859.8|1861.3|1859.3|1861.8|1859.8|1861.2|1859.2|0
1652685420000|2022-05-16 07:17:00|1861.5|1859.5|1861.6|1859.6|1861.7|1859.7|1861.5|1859.5|0
1652685430000|2022-05-16 07:17:10|1861.5|1859.5|1861.3|1859.3|1861.5|1859.5|1861.3|1859.3|0
1652685450000|2022-05-16 07:17:30|1861.1|1859.1|1861|1859|1861.1|1859.1|1860.8|1858.8|0
1652685470000|2022-05-16 07:17:50|1860.9|1858.9|1860.6|1858.6|1861|1859|1860.6|1858.6|0
1652685520000|2022-05-16 07:18:40|1860.4|1858.4|1860.5|1858.5|1860.5|1858.5|1860.4|1858.4|0
1652685530000|2022-05-16 07:18:50|1860.6|1858.6|1860.6|1858.6|1860.8|1858.8|1860.6|1858.6|0
1652685540000|2022-05-16 07:19:00|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|0
1652685550000|2022-05-16 07:19:10|1860.1|1858.1|1860.3|1858.3|1860.4|1858.4|1860.1|1858.1|0
1652685560000|2022-05-16 07:19:20|1860.4|1858.4|1860.3|1858.3|1860.5|1858.5|1860.3|1858.3|0
1652685570000|2022-05-16 07:19:30|1860.1|1858.1|1859.9|1857.9|1860.1|1858.1|1859.9|1857.9|0
1652685580000|2022-05-16 07:19:40|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1652685590000|2022-05-16 07:19:50|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|0
1652685600000|2022-05-16 07:20:00|1859.8|1857.8|1859.3|1857.3|1859.8|1857.8|1859.3|1857.3|0
1652685610000|2022-05-16 07:20:10|1859.5|1857.5|1859.6|1857.6|1859.6|1857.6|1859.5|1857.5|0
1652685630000|2022-05-16 07:20:30|1859.8|1857.8|1860|1858|1860|1858|1859.8|1857.8|0
1652685640000|2022-05-16 07:20:40|1860.1|1858.1|1860.1|1858.1|1860.4|1858.4|1860.1|1858.1|0
1652685650000|2022-05-16 07:20:50|1860|1858|1860|1858|1860|1858|1860|1858|0
1652685660000|2022-05-16 07:21:00|1859.9|1857.9|1859.9|1857.9|1860|1858|1859.9|1857.9|0
1652685670000|2022-05-16 07:21:10|1859.8|1857.8|1859.3|1857.3|1859.8|1857.8|1859.3|1857.3|0
1652685680000|2022-05-16 07:21:20|1859.5|1857.5|1859.9|1857.9|1860.1|1858.1|1859.5|1857.5|0
1652685690000|2022-05-16 07:21:30|1860|1858|1860.1|1858.1|1860.1|1858.1|1859.8|1857.8|0
1652685700000|2022-05-16 07:21:40|1859.9|1857.9|1859.6|1857.6|1859.9|1857.9|1859.6|1857.6|0
1652685710000|2022-05-16 07:21:50|1859.4|1857.4|1859.3|1857.3|1859.4|1857.4|1859.3|1857.3|0
1652685720000|2022-05-16 07:22:00|1859.4|1857.4|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1652685730000|2022-05-16 07:22:10|1859.8|1857.8|1859.9|1857.9|1860|1858|1859.8|1857.8|0
1652685740000|2022-05-16 07:22:20|1859.8|1857.8|1859.9|1857.9|1859.9|1857.9|1859.6|1857.6|0
1652685750000|2022-05-16 07:22:30|1859.8|1857.8|1859.2|1857.2|1859.8|1857.8|1859.2|1857.2|0
1652685770000|2022-05-16 07:22:50|1859|1857|1859.2|1857.2|1859.2|1857.2|1859|1857|0
1652685780000|2022-05-16 07:23:00|1859.4|1857.4|1859.4|1857.4|1859.7|1857.7|1859.4|1857.4|0
1652685790000|2022-05-16 07:23:10|1859.5|1857.5|1859.9|1857.9|1859.9|1857.9|1859.5|1857.5|0
1652685800000|2022-05-16 07:23:20|1859.8|1857.8|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1652685810000|2022-05-16 07:23:30|1859.8|1857.8|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1652685820000|2022-05-16 07:23:40|1859.8|1857.8|1859.5|1857.5|1859.9|1857.9|1859.5|1857.5|0
1652685830000|2022-05-16 07:23:50|1859.4|1857.4|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1652685840000|2022-05-16 07:24:00|1859.4|1857.4|1859.9|1857.9|1859.9|1857.9|1859.4|1857.4|0
1652685850000|2022-05-16 07:24:10|1860.1|1858.1|1860.2|1858.2|1860.2|1858.2|1860.1|1858.1|0
1652685860000|2022-05-16 07:24:20|1860.3|1858.3|1860.4|1858.4|1860.4|1858.4|1860.2|1858.2|0
1652685870000|2022-05-16 07:24:30|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652685880000|2022-05-16 07:24:40|1860.2|1858.2|1860.3|1858.3|1860.3|1858.3|1859.9|1857.9|0
1652685900000|2022-05-16 07:25:00|1860.5|1858.5|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1652685910000|2022-05-16 07:25:10|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.4|1858.4|0
1652685920000|2022-05-16 07:25:20|1860.6|1858.6|1861|1859|1861.3|1859.3|1860.6|1858.6|0
1652685930000|2022-05-16 07:25:30|1861.1|1859.1|1860.7|1858.7|1861.2|1859.2|1860.7|1858.7|0
1652685940000|2022-05-16 07:25:40|1860.8|1858.8|1861|1859|1861|1859|1860.8|1858.8|0
1652685950000|2022-05-16 07:25:50|1860.8|1858.8|1860.7|1858.7|1860.8|1858.8|1860.5|1858.5|0
1652685960000|2022-05-16 07:26:00|1860.8|1858.8|1860.8|1858.8|1861|1859|1860.8|1858.8|0
1652685970000|2022-05-16 07:26:10|1861|1859|1861.3|1859.3|1861.3|1859.3|1861|1859|0
1652686000000|2022-05-16 07:26:40|1861.5|1859.5|1861.7|1859.7|1862|1860|1861.5|1859.5|0
1652686010000|2022-05-16 07:26:50|1861.5|1859.5|1861.7|1859.7|1861.8|1859.8|1861.5|1859.5|0
1652686020000|2022-05-16 07:27:00|1861.6|1859.6|1861.7|1859.7|1861.7|1859.7|1861.5|1859.5|0
1652686030000|2022-05-16 07:27:10|1861.8|1859.8|1862.3|1860.3|1862.4|1860.4|1861.8|1859.8|0
1652686040000|2022-05-16 07:27:20|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1652686060000|2022-05-16 07:27:40|1862.5|1860.5|1863.1|1861.1|1863.4|1861.4|1862.5|1860.5|0
1652686070000|2022-05-16 07:27:50|1863|1861|1862.9|1860.9|1863.1|1861.1|1862.9|1860.9|0
1652686080000|2022-05-16 07:28:00|1863|1861|1863.2|1861.2|1863.2|1861.2|1862.9|1860.9|0
1652686090000|2022-05-16 07:28:10|1862.9|1860.9|1862.9|1860.9|1863.1|1861.1|1862.9|1860.9|0
1652686100000|2022-05-16 07:28:20|1863.1|1861.1|1862.9|1860.9|1863.1|1861.1|1862.8|1860.8|0
1652686110000|2022-05-16 07:28:30|1863.1|1861.1|1863.4|1861.4|1863.4|1861.4|1862.9|1860.9|0
1652686120000|2022-05-16 07:28:40|1863.5|1861.5|1864.2|1862.2|1864.2|1862.2|1863.5|1861.5|0
1652686130000|2022-05-16 07:28:50|1863.9|1861.9|1863.4|1861.4|1863.9|1861.9|1863.4|1861.4|0
1652686140000|2022-05-16 07:29:00|1863.6|1861.6|1863.2|1861.2|1863.6|1861.6|1863.2|1861.2|0
1652686150000|2022-05-16 07:29:10|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1862.9|1860.9|0
1652686160000|2022-05-16 07:29:20|1863.2|1861.2|1863|1861|1863.3|1861.3|1863|1861|0
1652686170000|2022-05-16 07:29:30|1863.1|1861.1|1862.6|1860.6|1863.1|1861.1|1862.6|1860.6|0
1652686180000|2022-05-16 07:29:40|1862.7|1860.7|1862.9|1860.9|1862.9|1860.9|1862.7|1860.7|0
1652686190000|2022-05-16 07:29:50|1863.1|1861.1|1863.6|1861.6|1863.6|1861.6|1863.1|1861.1|0
1652686200000|2022-05-16 07:30:00|1863.7|1861.7|1861|1859.8|1863.7|1861.7|1860.7|1859.5|61
1652686210000|2022-05-16 07:30:10|||||||||15
1652686220000|2022-05-16 07:30:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|24
1652686230000|2022-05-16 07:30:30|1861|1859.8|1861.2|1860|1861.2|1860|1861|1859.8|11
1652686240000|2022-05-16 07:30:40|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|40
1652686250000|2022-05-16 07:30:50|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|10
1652686260000|2022-05-16 07:31:00|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|18
1652686270000|2022-05-16 07:31:10|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|13
1652686280000|2022-05-16 07:31:20|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|36
1652686290000|2022-05-16 07:31:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|8
1652686300000|2022-05-16 07:31:40|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|40
1652686310000|2022-05-16 07:31:50|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|13
1652686320000|2022-05-16 07:32:00|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|18
1652686330000|2022-05-16 07:32:10|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|18
1652686350000|2022-05-16 07:32:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|4
1652686360000|2022-05-16 07:32:40|||||||||10
1652686370000|2022-05-16 07:32:50|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|14
1652686380000|2022-05-16 07:33:00|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|7
1652686390000|2022-05-16 07:33:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652686410000|2022-05-16 07:33:30|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|27
1652686420000|2022-05-16 07:33:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|7
1652686430000|2022-05-16 07:33:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|5
1652686450000|2022-05-16 07:34:10|1863.2|1862|1862.5|1861.3|1863.2|1862|1862.5|1861.3|43
1652686460000|2022-05-16 07:34:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|31
1652686470000|2022-05-16 07:34:30|1862.7|1861.5|1862.2|1861|1863|1861.8|1862.2|1861|4
1652686480000|2022-05-16 07:34:40|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652686490000|2022-05-16 07:34:50|||||||||1
1652686500000|2022-05-16 07:35:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652686510000|2022-05-16 07:35:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|20
1652686540000|2022-05-16 07:35:40|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|12
1652686550000|2022-05-16 07:35:50|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|7
1652686560000|2022-05-16 07:36:00|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|0
1652686580000|2022-05-16 07:36:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652686600000|2022-05-16 07:36:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|12
1652686620000|2022-05-16 07:37:00|1861|1859.8|1860.5|1859.3|1861.2|1860|1860.5|1859.3|11
1652686630000|2022-05-16 07:37:10|1860.7|1859.5|1861.5|1860.3|1861.5|1860.3|1860.7|1859.5|0
1652686640000|2022-05-16 07:37:20|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|1
1652686650000|2022-05-16 07:37:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652686660000|2022-05-16 07:37:40|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1652686670000|2022-05-16 07:37:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652686680000|2022-05-16 07:38:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|17
1652686690000|2022-05-16 07:38:10|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652686700000|2022-05-16 07:38:20|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652686710000|2022-05-16 07:38:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652686740000|2022-05-16 07:39:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652686750000|2022-05-16 07:39:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|4
1652686770000|2022-05-16 07:39:30|||||||||5
1652686780000|2022-05-16 07:39:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652686800000|2022-05-16 07:40:00|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|27
1652686810000|2022-05-16 07:40:10|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|5
1652686820000|2022-05-16 07:40:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652686830000|2022-05-16 07:40:30|||||||||5
1652686850000|2022-05-16 07:40:50|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|1
1652686860000|2022-05-16 07:41:00|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|12
1652686870000|2022-05-16 07:41:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652686890000|2022-05-16 07:41:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|7
1652686910000|2022-05-16 07:41:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|3
1652686920000|2022-05-16 07:42:00|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|2
1652686930000|2022-05-16 07:42:10|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|0
1652686940000|2022-05-16 07:42:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652686950000|2022-05-16 07:42:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|18
1652686960000|2022-05-16 07:42:40|||||||||13
1652686980000|2022-05-16 07:43:00|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|6
1652686990000|2022-05-16 07:43:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|13
1652687000000|2022-05-16 07:43:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652687050000|2022-05-16 07:44:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|5
1652687100000|2022-05-16 07:45:00|1862|1860.8|1862.2|1861|1862.5|1861.3|1862|1860.8|25
1652687110000|2022-05-16 07:45:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652687120000|2022-05-16 07:45:20|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|1
1652687130000|2022-05-16 07:45:30|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|10
1652687150000|2022-05-16 07:45:50|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|7
1652687160000|2022-05-16 07:46:00|||||||||5
1652687170000|2022-05-16 07:46:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652687180000|2022-05-16 07:46:20|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|4
1652687200000|2022-05-16 07:46:40|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652687210000|2022-05-16 07:46:50|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|0
1652687220000|2022-05-16 07:47:00|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652687230000|2022-05-16 07:47:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|8
1652687240000|2022-05-16 07:47:20|1863.2|1862|1863.2|1862|1863.5|1862.3|1863.2|1862|0
1652687250000|2022-05-16 07:47:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652687260000|2022-05-16 07:47:40|1864|1862.8|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652687280000|2022-05-16 07:48:00|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|26
1652687290000|2022-05-16 07:48:10|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|12
1652687300000|2022-05-16 07:48:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|12
1652687310000|2022-05-16 07:48:30|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|22
1652687320000|2022-05-16 07:48:40|||||||||5
1652687330000|2022-05-16 07:48:50|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|3
1652687350000|2022-05-16 07:49:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1
1652687360000|2022-05-16 07:49:20|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|6
1652687370000|2022-05-16 07:49:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652687380000|2022-05-16 07:49:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652687400000|2022-05-16 07:50:00|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652687410000|2022-05-16 07:50:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|10
1652687420000|2022-05-16 07:50:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|24
1652687430000|2022-05-16 07:50:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|9
1652687440000|2022-05-16 07:50:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652687450000|2022-05-16 07:50:50|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865.2|1864|6
1652687460000|2022-05-16 07:51:00|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652687470000|2022-05-16 07:51:10|1865|1863.8|1865.2|1864|1865.5|1864.3|1865|1863.8|2
1652687480000|2022-05-16 07:51:20|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652687500000|2022-05-16 07:51:40|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|2
1652687510000|2022-05-16 07:51:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652687520000|2022-05-16 07:52:00|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|0
1652687530000|2022-05-16 07:52:10|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652687540000|2022-05-16 07:52:20|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652687550000|2022-05-16 07:52:30|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|11
1652687560000|2022-05-16 07:52:40|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|0
1652687570000|2022-05-16 07:52:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652687580000|2022-05-16 07:53:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652687600000|2022-05-16 07:53:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|22
1652687610000|2022-05-16 07:53:30|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|15
1652687620000|2022-05-16 07:53:40|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|4
1652687630000|2022-05-16 07:53:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652687640000|2022-05-16 07:54:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.7|1862.5|1
1652687650000|2022-05-16 07:54:10|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652687660000|2022-05-16 07:54:20|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|31
1652687670000|2022-05-16 07:54:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863.2|1862|2
1652687680000|2022-05-16 07:54:40|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|4
1652687690000|2022-05-16 07:54:50|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1652687700000|2022-05-16 07:55:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|12
1652687710000|2022-05-16 07:55:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652687720000|2022-05-16 07:55:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|50
1652687730000|2022-05-16 07:55:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652687740000|2022-05-16 07:55:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652687750000|2022-05-16 07:55:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|12
1652687760000|2022-05-16 07:56:00|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|10
1652687770000|2022-05-16 07:56:10|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652687780000|2022-05-16 07:56:20|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|11
1652687790000|2022-05-16 07:56:30|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|2
1652687800000|2022-05-16 07:56:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652687810000|2022-05-16 07:56:50|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652687830000|2022-05-16 07:57:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652687850000|2022-05-16 07:57:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|11
1652687860000|2022-05-16 07:57:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652687870000|2022-05-16 07:57:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|14
1652687910000|2022-05-16 07:58:30|1864|1862.8|1864|1862.8|1864|1862.8|1863.7|1862.5|11
1652687920000|2022-05-16 07:58:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652687930000|2022-05-16 07:58:50|1864.2|1863|1864.2|1863|1864.2|1863|1864|1862.8|0
1652687940000|2022-05-16 07:59:00|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652687950000|2022-05-16 07:59:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|3
1652687960000|2022-05-16 07:59:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652687980000|2022-05-16 07:59:40|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|2
1652687990000|2022-05-16 07:59:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652688000000|2022-05-16 08:00:00|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|1
1652688010000|2022-05-16 08:00:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652688020000|2022-05-16 08:00:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|2
1652688040000|2022-05-16 08:00:40|||||||||1
1652688050000|2022-05-16 08:00:50|||||||||1
1652688060000|2022-05-16 08:01:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|11
1652688070000|2022-05-16 08:01:10|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|4
1652688080000|2022-05-16 08:01:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|12
1652688090000|2022-05-16 08:01:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|9
1652688100000|2022-05-16 08:01:40|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|16
1652688110000|2022-05-16 08:01:50|1865.5|1864.3|1866.5|1865.3|1866.5|1865.3|1865.5|1864.3|37
1652688120000|2022-05-16 08:02:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|22
1652688160000|2022-05-16 08:02:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|4
1652688200000|2022-05-16 08:03:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|19
1652688230000|2022-05-16 08:03:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|7
1652688270000|2022-05-16 08:04:30|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|5
1652688290000|2022-05-16 08:04:50|||||||||1
1652688300000|2022-05-16 08:05:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652688310000|2022-05-16 08:05:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|14
1652688320000|2022-05-16 08:05:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|5
1652688330000|2022-05-16 08:05:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652688360000|2022-05-16 08:06:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652688370000|2022-05-16 08:06:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652688390000|2022-05-16 08:06:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652688400000|2022-05-16 08:06:40|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652688420000|2022-05-16 08:07:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|5
1652688430000|2022-05-16 08:07:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652688440000|2022-05-16 08:07:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652688450000|2022-05-16 08:07:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1652688460000|2022-05-16 08:07:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652688470000|2022-05-16 08:07:50|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652688480000|2022-05-16 08:08:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|10
1652688490000|2022-05-16 08:08:10|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652688500000|2022-05-16 08:08:20|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.7|1863.5|6
1652688510000|2022-05-16 08:08:30|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|6
1652688520000|2022-05-16 08:08:40|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652688530000|2022-05-16 08:08:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|19
1652688540000|2022-05-16 08:09:00|1864.2|1863|1865|1863.8|1865|1863.8|1864.2|1863|0
1652688550000|2022-05-16 08:09:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|9
1652688560000|2022-05-16 08:09:20|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|0
1652688570000|2022-05-16 08:09:30|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.5|1863.3|5
1652688580000|2022-05-16 08:09:40|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652688590000|2022-05-16 08:09:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|9
1652688600000|2022-05-16 08:10:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1
1652688620000|2022-05-16 08:10:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652688640000|2022-05-16 08:10:40|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|6
1652688650000|2022-05-16 08:10:50|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652688660000|2022-05-16 08:11:00|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|5
1652688670000|2022-05-16 08:11:10|1865|1863.8|1865.7|1864.5|1865.7|1864.5|1865|1863.8|6
1652688680000|2022-05-16 08:11:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652688690000|2022-05-16 08:11:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652688700000|2022-05-16 08:11:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|12
1652688710000|2022-05-16 08:11:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652688720000|2022-05-16 08:12:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652688740000|2022-05-16 08:12:20|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1652688750000|2022-05-16 08:12:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652688760000|2022-05-16 08:12:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|2
1652688770000|2022-05-16 08:12:50|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|7
1652688780000|2022-05-16 08:13:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652688790000|2022-05-16 08:13:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|2
1652688800000|2022-05-16 08:13:20|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|1
1652688810000|2022-05-16 08:13:30|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652688820000|2022-05-16 08:13:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|14
1652688900000|2022-05-16 08:15:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|6
1652688910000|2022-05-16 08:15:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|2
1652688920000|2022-05-16 08:15:20|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|9
1652688930000|2022-05-16 08:15:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|13
1652688940000|2022-05-16 08:15:40|||||||||3
1652688950000|2022-05-16 08:15:50|||||||||2
1652688960000|2022-05-16 08:16:00|1867|1865.8|1867.2|1866|1867.2|1866|1867|1865.8|9
1652688970000|2022-05-16 08:16:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1
1652688980000|2022-05-16 08:16:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|8
1652688990000|2022-05-16 08:16:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|4
1652689000000|2022-05-16 08:16:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|2
1652689010000|2022-05-16 08:16:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|3
1652689020000|2022-05-16 08:17:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652689040000|2022-05-16 08:17:20|||||||||3
1652689050000|2022-05-16 08:17:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|1
1652689060000|2022-05-16 08:17:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|7
1652689080000|2022-05-16 08:18:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|3
1652689090000|2022-05-16 08:18:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|0
1652689100000|2022-05-16 08:18:20|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652689120000|2022-05-16 08:18:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|4
1652689140000|2022-05-16 08:19:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|4
1652689160000|2022-05-16 08:19:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652689180000|2022-05-16 08:19:40|1867.5|1866.3|1867.7|1866.5|1868|1866.8|1867.5|1866.3|3
1652689190000|2022-05-16 08:19:50|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652689220000|2022-05-16 08:20:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|3
1652689230000|2022-05-16 08:20:30|1867.5|1866.3|1867.7|1866.5|1868|1866.8|1867.5|1866.3|2
1652689240000|2022-05-16 08:20:40|1867.5|1866.3|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1652689250000|2022-05-16 08:20:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652689260000|2022-05-16 08:21:00|||||||||1
1652689290000|2022-05-16 08:21:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|2
1652689320000|2022-05-16 08:22:00|||||||||2
1652689330000|2022-05-16 08:22:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652689340000|2022-05-16 08:22:20|||||||||2
1652689370000|2022-05-16 08:22:50|||||||||1
1652689380000|2022-05-16 08:23:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|5
1652689390000|2022-05-16 08:23:10|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|2
1652689400000|2022-05-16 08:23:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652689420000|2022-05-16 08:23:40|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|11
1652689430000|2022-05-16 08:23:50|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652689440000|2022-05-16 08:24:00|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652689450000|2022-05-16 08:24:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|5
1652689490000|2022-05-16 08:24:50|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|3
1652689500000|2022-05-16 08:25:00|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1652689510000|2022-05-16 08:25:10|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|0
1652689520000|2022-05-16 08:25:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652689540000|2022-05-16 08:25:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652689560000|2022-05-16 08:26:00|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|16
1652689570000|2022-05-16 08:26:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|0
1652689580000|2022-05-16 08:26:20|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1652689590000|2022-05-16 08:26:30|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1652689600000|2022-05-16 08:26:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652689630000|2022-05-16 08:27:10|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|2
1652689650000|2022-05-16 08:27:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|16
1652689660000|2022-05-16 08:27:40|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|5
1652689670000|2022-05-16 08:27:50|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1652689680000|2022-05-16 08:28:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1652689690000|2022-05-16 08:28:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652689700000|2022-05-16 08:28:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652689720000|2022-05-16 08:28:40|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|5
1652689730000|2022-05-16 08:28:50|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1652689740000|2022-05-16 08:29:00|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652689750000|2022-05-16 08:29:10|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652689770000|2022-05-16 08:29:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652689780000|2022-05-16 08:29:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652689800000|2022-05-16 08:30:00|||||||||3
1652689810000|2022-05-16 08:30:10|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|6
1652689820000|2022-05-16 08:30:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652689830000|2022-05-16 08:30:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652689840000|2022-05-16 08:30:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652689860000|2022-05-16 08:31:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|7
1652689870000|2022-05-16 08:31:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|1
1652689880000|2022-05-16 08:31:20|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652689890000|2022-05-16 08:31:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|3
1652689900000|2022-05-16 08:31:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|12
1652689930000|2022-05-16 08:32:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|2
1652689950000|2022-05-16 08:32:30|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652689960000|2022-05-16 08:32:40|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1652689970000|2022-05-16 08:32:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652689990000|2022-05-16 08:33:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652690000000|2022-05-16 08:33:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|5
1652690020000|2022-05-16 08:33:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652690090000|2022-05-16 08:34:50|1868|1866.8|1868.2|1867|1868.5|1867.3|1868|1866.8|3
1652690100000|2022-05-16 08:35:00|1868|1866.8|1868.2|1867|1868.2|1867|1868|1866.8|0
1652690110000|2022-05-16 08:35:10|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|0
1652690150000|2022-05-16 08:35:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|5
1652690160000|2022-05-16 08:36:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|5
1652690170000|2022-05-16 08:36:10|1868.2|1867|1867.7|1866.5|1868.2|1867|1867.7|1866.5|13
1652690180000|2022-05-16 08:36:20|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.5|1866.3|17
1652690190000|2022-05-16 08:36:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1652690210000|2022-05-16 08:36:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|43
1652690220000|2022-05-16 08:37:00|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|15
1652690230000|2022-05-16 08:37:10|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|6
1652690240000|2022-05-16 08:37:20|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|7
1652690270000|2022-05-16 08:37:50|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|4
1652690280000|2022-05-16 08:38:00|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1652690290000|2022-05-16 08:38:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1
1652690300000|2022-05-16 08:38:20|||||||||23
1652690310000|2022-05-16 08:38:30|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|3
1652690320000|2022-05-16 08:38:40|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|9
1652690330000|2022-05-16 08:38:50|||||||||2
1652690350000|2022-05-16 08:39:10|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|13
1652690360000|2022-05-16 08:39:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|10
1652690370000|2022-05-16 08:39:30|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|5
1652690380000|2022-05-16 08:39:40|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1652690400000|2022-05-16 08:40:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|3
1652690410000|2022-05-16 08:40:10|||||||||4
1652690430000|2022-05-16 08:40:30|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|2
1652690440000|2022-05-16 08:40:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652690470000|2022-05-16 08:41:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1652690490000|2022-05-16 08:41:30|||||||||3
1652690500000|2022-05-16 08:41:40|||||||||3
1652690510000|2022-05-16 08:41:50|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1652690520000|2022-05-16 08:42:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1652690530000|2022-05-16 08:42:10|||||||||1
1652690560000|2022-05-16 08:42:40|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|1
1652690570000|2022-05-16 08:42:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|1
1652690580000|2022-05-16 08:43:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|1
1652690600000|2022-05-16 08:43:20|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|7
1652690610000|2022-05-16 08:43:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652690620000|2022-05-16 08:43:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652690630000|2022-05-16 08:43:50|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652690680000|2022-05-16 08:44:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652690690000|2022-05-16 08:44:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652690700000|2022-05-16 08:45:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652690720000|2022-05-16 08:45:20|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652690750000|2022-05-16 08:45:50|||||||||2
1652690770000|2022-05-16 08:46:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|7
1652690780000|2022-05-16 08:46:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|2
1652690790000|2022-05-16 08:46:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652690800000|2022-05-16 08:46:40|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|9
1652690820000|2022-05-16 08:47:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|1
1652690860000|2022-05-16 08:47:40|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|0
1652690870000|2022-05-16 08:47:50|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652690930000|2022-05-16 08:48:50|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|4
1652690950000|2022-05-16 08:49:10|||||||||5
1652691010000|2022-05-16 08:50:10|||||||||1
1652691020000|2022-05-16 08:50:20|||||||||1
1652691060000|2022-05-16 08:51:00|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|0
1652691070000|2022-05-16 08:51:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652691080000|2022-05-16 08:51:20|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|3
1652691090000|2022-05-16 08:51:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|11
1652691100000|2022-05-16 08:51:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652691120000|2022-05-16 08:52:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1652691130000|2022-05-16 08:52:10|||||||||2
1652691240000|2022-05-16 08:54:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|4
1652691250000|2022-05-16 08:54:10|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|2
1652691270000|2022-05-16 08:54:30|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|9
1652691280000|2022-05-16 08:54:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652691320000|2022-05-16 08:55:20|1869|1867.8|1868.7|1867.5|1869|1867.8|1868.5|1867.3|9
1652691330000|2022-05-16 08:55:30|1868.5|1867.3|1868.7|1867.5|1869|1867.8|1868.5|1867.3|3
1652691340000|2022-05-16 08:55:40|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1652691350000|2022-05-16 08:55:50|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1652691360000|2022-05-16 08:56:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|3
1652691370000|2022-05-16 08:56:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|2
1652691380000|2022-05-16 08:56:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1652691390000|2022-05-16 08:56:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|12
1652691400000|2022-05-16 08:56:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|18
1652691410000|2022-05-16 08:56:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|6
1652691420000|2022-05-16 08:57:00|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|7
1652691450000|2022-05-16 08:57:30|1869.5|1868.3|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|3
1652691460000|2022-05-16 08:57:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652691470000|2022-05-16 08:57:50|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|1
1652691480000|2022-05-16 08:58:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|25
1652691510000|2022-05-16 08:58:30|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|6
1652691520000|2022-05-16 08:58:40|||||||||2
1652691530000|2022-05-16 08:58:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|11
1652691540000|2022-05-16 08:59:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|2
1652691560000|2022-05-16 08:59:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|15
1652691570000|2022-05-16 08:59:30|||||||||7
1652691580000|2022-05-16 08:59:40|||||||||31
1652691590000|2022-05-16 08:59:50|||||||||6
1652691600000|2022-05-16 09:00:00|||||||||7
1652691610000|2022-05-16 09:00:10|||||||||16
1652691620000|2022-05-16 09:00:20|||||||||2
1652691650000|2022-05-16 09:00:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|10
1652691660000|2022-05-16 09:01:00|1870.5|1869.3|1870.7|1869.5|1871|1869.8|1870.5|1869.3|40
1652691670000|2022-05-16 09:01:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652691680000|2022-05-16 09:01:20|||||||||3
1652691690000|2022-05-16 09:01:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|6
1652691700000|2022-05-16 09:01:40|||||||||1
1652691720000|2022-05-16 09:02:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|5
1652691730000|2022-05-16 09:02:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|25
1652691740000|2022-05-16 09:02:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|6
1652691750000|2022-05-16 09:02:30|||||||||1
1652691760000|2022-05-16 09:02:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|18
1652691770000|2022-05-16 09:02:50|||||||||1
1652691790000|2022-05-16 09:03:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|28
1652691810000|2022-05-16 09:03:30|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|8
1652691820000|2022-05-16 09:03:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1652691850000|2022-05-16 09:04:10|||||||||20
1652691870000|2022-05-16 09:04:30|||||||||1
1652691880000|2022-05-16 09:04:40|||||||||11
1652691890000|2022-05-16 09:04:50|||||||||15
1652691900000|2022-05-16 09:05:00|||||||||26
1652691910000|2022-05-16 09:05:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|11
1652691930000|2022-05-16 09:05:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|30
1652691950000|2022-05-16 09:05:50|||||||||1
1652691960000|2022-05-16 09:06:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|10
1652692050000|2022-05-16 09:07:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|75
1652692130000|2022-05-16 09:08:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|30
1652692160000|2022-05-16 09:09:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|11
1652692180000|2022-05-16 09:09:40|||||||||8
1652692190000|2022-05-16 09:09:50|||||||||12
1652692200000|2022-05-16 09:10:00|||||||||4
1652692210000|2022-05-16 09:10:10|||||||||10
1652692220000|2022-05-16 09:10:20|||||||||29
1652692230000|2022-05-16 09:10:30|||||||||1
1652692240000|2022-05-16 09:10:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|11
1652692250000|2022-05-16 09:10:50|||||||||6
1652692260000|2022-05-16 09:11:00|||||||||14
1652692270000|2022-05-16 09:11:10|||||||||9
1652692290000|2022-05-16 09:11:30|||||||||14
1652692300000|2022-05-16 09:11:40|||||||||1
1652692320000|2022-05-16 09:12:00|||||||||1
1652692340000|2022-05-16 09:12:20|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|6
1652692350000|2022-05-16 09:12:30|1870.5|1869.3|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|6
1652692360000|2022-05-16 09:12:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652692420000|2022-05-16 09:13:40|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|4
1652692430000|2022-05-16 09:13:50|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1652692480000|2022-05-16 09:14:40|||||||||1
1652692490000|2022-05-16 09:14:50|||||||||1
1652692500000|2022-05-16 09:15:00|||||||||6
1652692510000|2022-05-16 09:15:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652692520000|2022-05-16 09:15:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|15
1652692540000|2022-05-16 09:15:40|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|6
1652692560000|2022-05-16 09:16:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|5
1652692570000|2022-05-16 09:16:10|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|2
1652692580000|2022-05-16 09:16:20|1869.5|1868.3|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1652692640000|2022-05-16 09:17:20|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|6
1652692690000|2022-05-16 09:18:10|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|5
1652692740000|2022-05-16 09:19:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1652692750000|2022-05-16 09:19:10|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652692790000|2022-05-16 09:19:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|14
1652692800000|2022-05-16 09:20:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1652692830000|2022-05-16 09:20:30|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|1
1652692840000|2022-05-16 09:20:40|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|0
1652692900000|2022-05-16 09:21:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652692920000|2022-05-16 09:22:00|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1
1652692930000|2022-05-16 09:22:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652692980000|2022-05-16 09:23:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|5
1652692990000|2022-05-16 09:23:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1652693020000|2022-05-16 09:23:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1652693030000|2022-05-16 09:23:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1652693070000|2022-05-16 09:24:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652693090000|2022-05-16 09:24:50|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1652693100000|2022-05-16 09:25:00|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.7|1866.5|2
1652693110000|2022-05-16 09:25:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652693120000|2022-05-16 09:25:20|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|1
1652693130000|2022-05-16 09:25:30|||||||||10
1652693210000|2022-05-16 09:26:50|||||||||1
1652693220000|2022-05-16 09:27:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|5
1652693230000|2022-05-16 09:27:10|||||||||1
1652693240000|2022-05-16 09:27:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|4
1652693260000|2022-05-16 09:27:40|||||||||1
1652693280000|2022-05-16 09:28:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652693300000|2022-05-16 09:28:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1652693310000|2022-05-16 09:28:30|1866.5|1865.3|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|4
1652693320000|2022-05-16 09:28:40|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652693330000|2022-05-16 09:28:50|||||||||1
1652693340000|2022-05-16 09:29:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|14
1652693350000|2022-05-16 09:29:10|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|5
1652693360000|2022-05-16 09:29:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652693380000|2022-05-16 09:29:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|11
1652693400000|2022-05-16 09:30:00|||||||||1
1652693420000|2022-05-16 09:30:20|||||||||1
1652693430000|2022-05-16 09:30:30|||||||||1
1652693450000|2022-05-16 09:30:50|||||||||1
1652693470000|2022-05-16 09:31:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|14
1652693480000|2022-05-16 09:31:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|8
1652693490000|2022-05-16 09:31:30|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|4
1652693500000|2022-05-16 09:31:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|9
1652693510000|2022-05-16 09:31:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1652693520000|2022-05-16 09:32:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652693530000|2022-05-16 09:32:10|1866.2|1865|1866.5|1865.3|1867|1865.8|1866.2|1865|5
1652693540000|2022-05-16 09:32:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|15
1652693550000|2022-05-16 09:32:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652693560000|2022-05-16 09:32:40|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1
1652693570000|2022-05-16 09:32:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1652693580000|2022-05-16 09:33:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|13
1652693590000|2022-05-16 09:33:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652693600000|2022-05-16 09:33:20|||||||||1
1652693620000|2022-05-16 09:33:40|||||||||2
1652693630000|2022-05-16 09:33:50|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1652693640000|2022-05-16 09:34:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652693650000|2022-05-16 09:34:10|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867.2|1866|3
1652693660000|2022-05-16 09:34:20|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|10
1652693670000|2022-05-16 09:34:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|1
1652693680000|2022-05-16 09:34:40|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|1
1652693690000|2022-05-16 09:34:50|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|0
1652693700000|2022-05-16 09:35:00|||||||||15
1652693710000|2022-05-16 09:35:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652693760000|2022-05-16 09:36:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652693770000|2022-05-16 09:36:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652693780000|2022-05-16 09:36:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652693790000|2022-05-16 09:36:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652693800000|2022-05-16 09:36:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652693810000|2022-05-16 09:36:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652693820000|2022-05-16 09:37:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652693830000|2022-05-16 09:37:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652693840000|2022-05-16 09:37:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652693860000|2022-05-16 09:37:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652693880000|2022-05-16 09:38:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|3
1652693890000|2022-05-16 09:38:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652693900000|2022-05-16 09:38:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652693910000|2022-05-16 09:38:30|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652693920000|2022-05-16 09:38:40|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652693930000|2022-05-16 09:38:50|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652693940000|2022-05-16 09:39:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652693950000|2022-05-16 09:39:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652693960000|2022-05-16 09:39:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652693970000|2022-05-16 09:39:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652693990000|2022-05-16 09:39:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652694000000|2022-05-16 09:40:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652694020000|2022-05-16 09:40:20|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|0
1652694030000|2022-05-16 09:40:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652694040000|2022-05-16 09:40:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652694080000|2022-05-16 09:41:20|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652694090000|2022-05-16 09:41:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1652694100000|2022-05-16 09:41:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652694110000|2022-05-16 09:41:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652694130000|2022-05-16 09:42:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652694180000|2022-05-16 09:43:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652694190000|2022-05-16 09:43:10|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|1
1652694200000|2022-05-16 09:43:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|48
1652694210000|2022-05-16 09:43:30|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|1
1652694220000|2022-05-16 09:43:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652694230000|2022-05-16 09:43:50|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|11
1652694240000|2022-05-16 09:44:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652694250000|2022-05-16 09:44:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|3
1652694260000|2022-05-16 09:44:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652694270000|2022-05-16 09:44:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652694280000|2022-05-16 09:44:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652694290000|2022-05-16 09:44:50|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|0
1652694300000|2022-05-16 09:45:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652694330000|2022-05-16 09:45:30|||||||||6
1652694360000|2022-05-16 09:46:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|6
1652694370000|2022-05-16 09:46:10|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|8
1652694390000|2022-05-16 09:46:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|0
1652694400000|2022-05-16 09:46:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652694430000|2022-05-16 09:47:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652694450000|2022-05-16 09:47:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652694460000|2022-05-16 09:47:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652694470000|2022-05-16 09:47:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652694480000|2022-05-16 09:48:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652694540000|2022-05-16 09:49:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652694550000|2022-05-16 09:49:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652694560000|2022-05-16 09:49:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1652694650000|2022-05-16 09:50:50|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652694660000|2022-05-16 09:51:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652694690000|2022-05-16 09:51:30|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1652694700000|2022-05-16 09:51:40|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652694710000|2022-05-16 09:51:50|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|1
1652694720000|2022-05-16 09:52:00|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652694820000|2022-05-16 09:53:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652694850000|2022-05-16 09:54:10|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|11
1652694860000|2022-05-16 09:54:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|4
1652694920000|2022-05-16 09:55:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652694930000|2022-05-16 09:55:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652694990000|2022-05-16 09:56:30|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1652695000000|2022-05-16 09:56:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652695040000|2022-05-16 09:57:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652695050000|2022-05-16 09:57:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695060000|2022-05-16 09:57:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652695070000|2022-05-16 09:57:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|4
1652695090000|2022-05-16 09:58:10|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|14
1652695110000|2022-05-16 09:58:30|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|8
1652695120000|2022-05-16 09:58:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|2
1652695130000|2022-05-16 09:58:50|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|8
1652695140000|2022-05-16 09:59:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652695150000|2022-05-16 09:59:10|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652695160000|2022-05-16 09:59:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652695180000|2022-05-16 09:59:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652695190000|2022-05-16 09:59:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652695210000|2022-05-16 10:00:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652695220000|2022-05-16 10:00:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652695230000|2022-05-16 10:00:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|6
1652695280000|2022-05-16 10:01:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695290000|2022-05-16 10:01:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695300000|2022-05-16 10:01:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652695310000|2022-05-16 10:01:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652695320000|2022-05-16 10:02:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652695330000|2022-05-16 10:02:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652695340000|2022-05-16 10:02:20|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652695350000|2022-05-16 10:02:30|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695360000|2022-05-16 10:02:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695380000|2022-05-16 10:03:00|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|0
1652695390000|2022-05-16 10:03:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652695410000|2022-05-16 10:03:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695430000|2022-05-16 10:03:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695440000|2022-05-16 10:04:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652695510000|2022-05-16 10:05:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695530000|2022-05-16 10:05:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695630000|2022-05-16 10:07:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|5
1652695640000|2022-05-16 10:07:20|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652695650000|2022-05-16 10:07:30|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|8
1652695680000|2022-05-16 10:08:00|||||||||2
1652695690000|2022-05-16 10:08:10|||||||||1
1652695730000|2022-05-16 10:08:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652695790000|2022-05-16 10:09:50|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652695810000|2022-05-16 10:10:10|||||||||1
1652695840000|2022-05-16 10:10:40|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|0
1652695850000|2022-05-16 10:10:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1652695870000|2022-05-16 10:11:10|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|0
1652695880000|2022-05-16 10:11:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652695890000|2022-05-16 10:11:30|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1652695900000|2022-05-16 10:11:40|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|3
1652695910000|2022-05-16 10:11:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652695920000|2022-05-16 10:12:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695940000|2022-05-16 10:12:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652695960000|2022-05-16 10:12:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652695980000|2022-05-16 10:13:00|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|1
1652695990000|2022-05-16 10:13:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1652696000000|2022-05-16 10:13:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652696020000|2022-05-16 10:13:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652696050000|2022-05-16 10:14:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|2
1652696060000|2022-05-16 10:14:20|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|0
1652696080000|2022-05-16 10:14:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652696090000|2022-05-16 10:14:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|2
1652696100000|2022-05-16 10:15:00|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|2
1652696110000|2022-05-16 10:15:10|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|0
1652696120000|2022-05-16 10:15:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652696150000|2022-05-16 10:15:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|3
1652696170000|2022-05-16 10:16:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652696240000|2022-05-16 10:17:20|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|3
1652696250000|2022-05-16 10:17:30|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652696260000|2022-05-16 10:17:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652696270000|2022-05-16 10:17:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652696280000|2022-05-16 10:18:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652696290000|2022-05-16 10:18:10|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652696380000|2022-05-16 10:19:40|||||||||1
1652696410000|2022-05-16 10:20:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|3
1652696420000|2022-05-16 10:20:20|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|6
1652696430000|2022-05-16 10:20:30|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1652696450000|2022-05-16 10:20:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652696460000|2022-05-16 10:21:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652696470000|2022-05-16 10:21:10|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1652696480000|2022-05-16 10:21:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652696500000|2022-05-16 10:21:40|||||||||1
1652696510000|2022-05-16 10:21:50|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652696530000|2022-05-16 10:22:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|3
1652696540000|2022-05-16 10:22:20|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|3
1652696580000|2022-05-16 10:23:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652696590000|2022-05-16 10:23:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652696660000|2022-05-16 10:24:20|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|20
1652696670000|2022-05-16 10:24:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652696690000|2022-05-16 10:24:50|||||||||1
1652696700000|2022-05-16 10:25:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1
1652696720000|2022-05-16 10:25:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652696750000|2022-05-16 10:25:50|||||||||8
1652696760000|2022-05-16 10:26:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652696770000|2022-05-16 10:26:10|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652696780000|2022-05-16 10:26:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652696790000|2022-05-16 10:26:30|||||||||1
1652696800000|2022-05-16 10:26:40|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|10
1652696810000|2022-05-16 10:26:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652696840000|2022-05-16 10:27:20|||||||||1
1652696870000|2022-05-16 10:27:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|8
1652696880000|2022-05-16 10:28:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1652696890000|2022-05-16 10:28:10|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|2
1652696900000|2022-05-16 10:28:20|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652696910000|2022-05-16 10:28:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652696940000|2022-05-16 10:29:00|||||||||2
1652696970000|2022-05-16 10:29:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652696990000|2022-05-16 10:29:50|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1652697000000|2022-05-16 10:30:00|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|0
1652697040000|2022-05-16 10:30:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|19
1652697050000|2022-05-16 10:30:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1652697060000|2022-05-16 10:31:00|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652697070000|2022-05-16 10:31:10|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652697080000|2022-05-16 10:31:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652697090000|2022-05-16 10:31:30|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|1
1652697100000|2022-05-16 10:31:40|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652697110000|2022-05-16 10:31:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652697140000|2022-05-16 10:32:20|||||||||1
1652697150000|2022-05-16 10:32:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1652697160000|2022-05-16 10:32:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652697170000|2022-05-16 10:32:50|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|0
1652697180000|2022-05-16 10:33:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652697190000|2022-05-16 10:33:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652697240000|2022-05-16 10:34:00|||||||||1
1652697260000|2022-05-16 10:34:20|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652697290000|2022-05-16 10:34:50|||||||||1
1652697340000|2022-05-16 10:35:40|||||||||1
1652697390000|2022-05-16 10:36:30|||||||||1
1652697420000|2022-05-16 10:37:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1652697430000|2022-05-16 10:37:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652697450000|2022-05-16 10:37:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652697480000|2022-05-16 10:38:00|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|6
1652697490000|2022-05-16 10:38:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652697500000|2022-05-16 10:38:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|6
1652697510000|2022-05-16 10:38:30|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652697520000|2022-05-16 10:38:40|||||||||3
1652697530000|2022-05-16 10:38:50|||||||||1
1652697540000|2022-05-16 10:39:00|||||||||1
1652697550000|2022-05-16 10:39:10|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|3
1652697580000|2022-05-16 10:39:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|4
1652697590000|2022-05-16 10:39:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652697610000|2022-05-16 10:40:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652697630000|2022-05-16 10:40:30|||||||||1
1652697660000|2022-05-16 10:41:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|3
1652697670000|2022-05-16 10:41:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652697680000|2022-05-16 10:41:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652697690000|2022-05-16 10:41:30|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|1
1652697700000|2022-05-16 10:41:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652697730000|2022-05-16 10:42:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|8
1652697740000|2022-05-16 10:42:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652697750000|2022-05-16 10:42:30|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|1
1652697780000|2022-05-16 10:43:00|||||||||1
1652697800000|2022-05-16 10:43:20|||||||||4
1652697810000|2022-05-16 10:43:30|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|2
1652697820000|2022-05-16 10:43:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652697830000|2022-05-16 10:43:50|||||||||1
1652697880000|2022-05-16 10:44:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652697910000|2022-05-16 10:45:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652697920000|2022-05-16 10:45:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|5
1652697930000|2022-05-16 10:45:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652697950000|2022-05-16 10:45:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652697980000|2022-05-16 10:46:20|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|2
1652698000000|2022-05-16 10:46:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652698040000|2022-05-16 10:47:20|||||||||1
1652698070000|2022-05-16 10:47:50|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1652698080000|2022-05-16 10:48:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|6
1652698090000|2022-05-16 10:48:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|6
1652698100000|2022-05-16 10:48:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|15
1652698120000|2022-05-16 10:48:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652698130000|2022-05-16 10:48:50|||||||||1
1652698140000|2022-05-16 10:49:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652698170000|2022-05-16 10:49:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652698180000|2022-05-16 10:49:40|||||||||4
1652698210000|2022-05-16 10:50:10|||||||||1
1652698230000|2022-05-16 10:50:30|||||||||1
1652698260000|2022-05-16 10:51:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|3
1652698280000|2022-05-16 10:51:20|||||||||9
1652698290000|2022-05-16 10:51:30|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1652698300000|2022-05-16 10:51:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652698310000|2022-05-16 10:51:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652698320000|2022-05-16 10:52:00|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1652698330000|2022-05-16 10:52:10|||||||||1
1652698350000|2022-05-16 10:52:30|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|3
1652698360000|2022-05-16 10:52:40|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|3
1652698370000|2022-05-16 10:52:50|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|1
1652698380000|2022-05-16 10:53:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1652698390000|2022-05-16 10:53:10|||||||||2
1652698400000|2022-05-16 10:53:20|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|3
1652698410000|2022-05-16 10:53:30|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652698430000|2022-05-16 10:53:50|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652698450000|2022-05-16 10:54:10|||||||||13
1652698480000|2022-05-16 10:54:40|||||||||1
1652698490000|2022-05-16 10:54:50|||||||||1
1652698510000|2022-05-16 10:55:10|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|13
1652698520000|2022-05-16 10:55:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|2
1652698530000|2022-05-16 10:55:30|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1652698550000|2022-05-16 10:55:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652698560000|2022-05-16 10:56:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|4
1652698570000|2022-05-16 10:56:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|2
1652698580000|2022-05-16 10:56:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1652698590000|2022-05-16 10:56:30|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|10
1652698600000|2022-05-16 10:56:40|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1652698610000|2022-05-16 10:56:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|5
1652698620000|2022-05-16 10:57:00|||||||||1
1652698630000|2022-05-16 10:57:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|10
1652698640000|2022-05-16 10:57:20|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652698650000|2022-05-16 10:57:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652698660000|2022-05-16 10:57:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1652698670000|2022-05-16 10:57:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652698680000|2022-05-16 10:58:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|5
1652698690000|2022-05-16 10:58:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|4
1652698700000|2022-05-16 10:58:20|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|5
1652698710000|2022-05-16 10:58:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652698720000|2022-05-16 10:58:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|6
1652698730000|2022-05-16 10:58:50|||||||||1
1652698740000|2022-05-16 10:59:00|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|20
1652698750000|2022-05-16 10:59:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1652698760000|2022-05-16 10:59:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652698770000|2022-05-16 10:59:30|||||||||1
1652698780000|2022-05-16 10:59:40|||||||||1
1652698790000|2022-05-16 10:59:50|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|89
1652698800000|2022-05-16 11:00:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|6
1652698820000|2022-05-16 11:00:20|||||||||1
1652698840000|2022-05-16 11:00:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652698850000|2022-05-16 11:00:50|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|2
1652698860000|2022-05-16 11:01:00|||||||||6
1652698870000|2022-05-16 11:01:10|||||||||1
1652698890000|2022-05-16 11:01:30|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652698900000|2022-05-16 11:01:40|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.5|1864.3|5
1652698910000|2022-05-16 11:01:50|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|7
1652698920000|2022-05-16 11:02:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1652698940000|2022-05-16 11:02:20|||||||||1
1652698970000|2022-05-16 11:02:50|||||||||5
1652699030000|2022-05-16 11:03:50|||||||||1
1652699060000|2022-05-16 11:04:20|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|3
1652699070000|2022-05-16 11:04:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652699100000|2022-05-16 11:05:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|13
1652699130000|2022-05-16 11:05:30|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|12
1652699140000|2022-05-16 11:05:40|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652699160000|2022-05-16 11:06:00|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|15
1652699170000|2022-05-16 11:06:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|24
1652699180000|2022-05-16 11:06:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|24
1652699200000|2022-05-16 11:06:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|3
1652699220000|2022-05-16 11:07:00|||||||||1
1652699230000|2022-05-16 11:07:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1652699260000|2022-05-16 11:07:40|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|6
1652699270000|2022-05-16 11:07:50|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|4
1652699280000|2022-05-16 11:08:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1652699300000|2022-05-16 11:08:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1652699310000|2022-05-16 11:08:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|9
1652699320000|2022-05-16 11:08:40|||||||||1
1652699340000|2022-05-16 11:09:00|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|16
1652699350000|2022-05-16 11:09:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652699360000|2022-05-16 11:09:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1652699370000|2022-05-16 11:09:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1652699400000|2022-05-16 11:10:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652699410000|2022-05-16 11:10:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652699420000|2022-05-16 11:10:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652699460000|2022-05-16 11:11:00|||||||||4
1652699470000|2022-05-16 11:11:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652699480000|2022-05-16 11:11:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652699510000|2022-05-16 11:11:50|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652699520000|2022-05-16 11:12:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652699550000|2022-05-16 11:12:30|||||||||4
1652699560000|2022-05-16 11:12:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|16
1652699570000|2022-05-16 11:12:50|||||||||1
1652699610000|2022-05-16 11:13:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652699620000|2022-05-16 11:13:40|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652699670000|2022-05-16 11:14:30|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|65
1652699680000|2022-05-16 11:14:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652699710000|2022-05-16 11:15:10|||||||||4
1652699730000|2022-05-16 11:15:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|13
1652699740000|2022-05-16 11:15:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|12
1652699750000|2022-05-16 11:15:50|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652699760000|2022-05-16 11:16:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652699770000|2022-05-16 11:16:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1
1652699780000|2022-05-16 11:16:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652699800000|2022-05-16 11:16:40|||||||||7
1652699810000|2022-05-16 11:16:50|||||||||2
1652699820000|2022-05-16 11:17:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|17
1652699830000|2022-05-16 11:17:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652699840000|2022-05-16 11:17:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652699860000|2022-05-16 11:17:40|||||||||1
1652699900000|2022-05-16 11:18:20|||||||||1
1652699910000|2022-05-16 11:18:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652699960000|2022-05-16 11:19:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|28
1652699970000|2022-05-16 11:19:30|||||||||1
1652700000000|2022-05-16 11:20:00|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|2
1652700010000|2022-05-16 11:20:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|15
1652700020000|2022-05-16 11:20:20|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|15
1652700030000|2022-05-16 11:20:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|7
1652700040000|2022-05-16 11:20:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|6
1652700050000|2022-05-16 11:20:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652700060000|2022-05-16 11:21:00|||||||||1
1652700080000|2022-05-16 11:21:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|16
1652700100000|2022-05-16 11:21:40|||||||||2
1652700110000|2022-05-16 11:21:50|||||||||3
1652700120000|2022-05-16 11:22:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|13
1652700130000|2022-05-16 11:22:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|4
1652700140000|2022-05-16 11:22:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652700150000|2022-05-16 11:22:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|18
1652700160000|2022-05-16 11:22:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652700190000|2022-05-16 11:23:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|4
1652700210000|2022-05-16 11:23:30|||||||||1
1652700220000|2022-05-16 11:23:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|9
1652700240000|2022-05-16 11:24:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|2
1652700250000|2022-05-16 11:24:10|||||||||15
1652700260000|2022-05-16 11:24:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|5
1652700290000|2022-05-16 11:24:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652700310000|2022-05-16 11:25:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1652700340000|2022-05-16 11:25:40|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1652700350000|2022-05-16 11:25:50|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|10
1652700360000|2022-05-16 11:26:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1652700370000|2022-05-16 11:26:10|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652700390000|2022-05-16 11:26:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1
1652700400000|2022-05-16 11:26:40|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652700410000|2022-05-16 11:26:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1652700420000|2022-05-16 11:27:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1652700430000|2022-05-16 11:27:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652700460000|2022-05-16 11:27:40|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|4
1652700480000|2022-05-16 11:28:00|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|3
1652700490000|2022-05-16 11:28:10|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|0
1652700500000|2022-05-16 11:28:20|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|0
1652700510000|2022-05-16 11:28:30|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|1
1652700520000|2022-05-16 11:28:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652700540000|2022-05-16 11:29:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652700550000|2022-05-16 11:29:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|3
1652700560000|2022-05-16 11:29:20|||||||||1
1652700600000|2022-05-16 11:30:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652700610000|2022-05-16 11:30:10|||||||||1
1652700640000|2022-05-16 11:30:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652700650000|2022-05-16 11:30:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652700660000|2022-05-16 11:31:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652700670000|2022-05-16 11:31:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652700680000|2022-05-16 11:31:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652700690000|2022-05-16 11:31:30|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652700700000|2022-05-16 11:31:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652700710000|2022-05-16 11:31:50|||||||||1
1652700720000|2022-05-16 11:32:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652700750000|2022-05-16 11:32:30|||||||||1
1652700760000|2022-05-16 11:32:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652700800000|2022-05-16 11:33:20|||||||||1
1652700830000|2022-05-16 11:33:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|4
1652700840000|2022-05-16 11:34:00|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652700850000|2022-05-16 11:34:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|2
1652700860000|2022-05-16 11:34:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652700870000|2022-05-16 11:34:30|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|0
1652700880000|2022-05-16 11:34:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652700910000|2022-05-16 11:35:10|||||||||1
1652700920000|2022-05-16 11:35:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652700930000|2022-05-16 11:35:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652700940000|2022-05-16 11:35:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652700960000|2022-05-16 11:36:00|||||||||1
1652701010000|2022-05-16 11:36:50|||||||||1
1652701050000|2022-05-16 11:37:30|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|6
1652701060000|2022-05-16 11:37:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652701080000|2022-05-16 11:38:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652701090000|2022-05-16 11:38:10|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|4
1652701100000|2022-05-16 11:38:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|10
1652701110000|2022-05-16 11:38:30|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|6
1652701150000|2022-05-16 11:39:10|||||||||1
1652701180000|2022-05-16 11:39:40|||||||||4
1652701200000|2022-05-16 11:40:00|||||||||1
1652701240000|2022-05-16 11:40:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652701250000|2022-05-16 11:40:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652701260000|2022-05-16 11:41:00|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|19
1652701300000|2022-05-16 11:41:40|||||||||1
1652701310000|2022-05-16 11:41:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|5
1652701320000|2022-05-16 11:42:00|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|14
1652701330000|2022-05-16 11:42:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|20
1652701350000|2022-05-16 11:42:30|||||||||1
1652701360000|2022-05-16 11:42:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|5
1652701370000|2022-05-16 11:42:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652701400000|2022-05-16 11:43:20|||||||||1
1652701410000|2022-05-16 11:43:30|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|16
1652701450000|2022-05-16 11:44:10|||||||||1
1652701490000|2022-05-16 11:44:50|||||||||7
1652701500000|2022-05-16 11:45:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|5
1652701550000|2022-05-16 11:45:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|2
1652701570000|2022-05-16 11:46:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|4
1652701580000|2022-05-16 11:46:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|1
1652701590000|2022-05-16 11:46:30|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652701600000|2022-05-16 11:46:40|||||||||1
1652701610000|2022-05-16 11:46:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|4
1652701620000|2022-05-16 11:47:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|1
1652701630000|2022-05-16 11:47:10|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652701650000|2022-05-16 11:47:30|||||||||1
1652701700000|2022-05-16 11:48:20|||||||||1
1652701720000|2022-05-16 11:48:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1652701730000|2022-05-16 11:48:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|10
1652701740000|2022-05-16 11:49:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|13
1652701750000|2022-05-16 11:49:10|||||||||1
1652701790000|2022-05-16 11:49:50|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|4
1652701800000|2022-05-16 11:50:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652701810000|2022-05-16 11:50:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|4
1652701910000|2022-05-16 11:51:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|2
1652701930000|2022-05-16 11:52:10|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|4
1652701940000|2022-05-16 11:52:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652702050000|2022-05-16 11:54:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|9
1652702060000|2022-05-16 11:54:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652702090000|2022-05-16 11:54:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|7
1652702100000|2022-05-16 11:55:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652702130000|2022-05-16 11:55:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652702150000|2022-05-16 11:55:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|7
1652702240000|2022-05-16 11:57:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|4
1652702250000|2022-05-16 11:57:30|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|0
1652702260000|2022-05-16 11:57:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652702290000|2022-05-16 11:58:10|||||||||8
1652702320000|2022-05-16 11:58:40|||||||||5
1652702400000|2022-05-16 12:00:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652702450000|2022-05-16 12:00:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|111
1652702460000|2022-05-16 12:01:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652702470000|2022-05-16 12:01:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|13
1652702480000|2022-05-16 12:01:20|1866.7|1865.5|1867.5|1866.3|1867.5|1866.3|1866.7|1865.5|34
1652702490000|2022-05-16 12:01:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|8
1652702500000|2022-05-16 12:01:40|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|0
1652702510000|2022-05-16 12:01:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652702530000|2022-05-16 12:02:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652702540000|2022-05-16 12:02:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652702580000|2022-05-16 12:03:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652702590000|2022-05-16 12:03:10|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|3
1652702600000|2022-05-16 12:03:20|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652702610000|2022-05-16 12:03:30|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|7
1652702620000|2022-05-16 12:03:40|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652702630000|2022-05-16 12:03:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652702660000|2022-05-16 12:04:20|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|2
1652702670000|2022-05-16 12:04:30|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1652702680000|2022-05-16 12:04:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652702740000|2022-05-16 12:05:40|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|14
1652702750000|2022-05-16 12:05:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|8
1652702760000|2022-05-16 12:06:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|1
1652702770000|2022-05-16 12:06:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|4
1652702780000|2022-05-16 12:06:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652702820000|2022-05-16 12:07:00|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|1
1652702830000|2022-05-16 12:07:10|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652702900000|2022-05-16 12:08:20|||||||||1
1652702910000|2022-05-16 12:08:30|||||||||3
1652702950000|2022-05-16 12:09:10|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|5
1652702960000|2022-05-16 12:09:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652702990000|2022-05-16 12:09:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652703030000|2022-05-16 12:10:30|||||||||2
1652703050000|2022-05-16 12:10:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652703060000|2022-05-16 12:11:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652703090000|2022-05-16 12:11:30|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652703100000|2022-05-16 12:11:40|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1652703110000|2022-05-16 12:11:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652703120000|2022-05-16 12:12:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652703130000|2022-05-16 12:12:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|0
1652703140000|2022-05-16 12:12:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652703160000|2022-05-16 12:12:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652703180000|2022-05-16 12:13:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652703190000|2022-05-16 12:13:10|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|7
1652703200000|2022-05-16 12:13:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652703210000|2022-05-16 12:13:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652703220000|2022-05-16 12:13:40|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|1
1652703230000|2022-05-16 12:13:50|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1652703240000|2022-05-16 12:14:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652703310000|2022-05-16 12:15:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|8
1652703330000|2022-05-16 12:15:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652703420000|2022-05-16 12:17:00|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1652703430000|2022-05-16 12:17:10|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1652703440000|2022-05-16 12:17:20|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652703450000|2022-05-16 12:17:30|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1652703460000|2022-05-16 12:17:40|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652703490000|2022-05-16 12:18:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.7|1866.5|0
1652703500000|2022-05-16 12:18:20|1867.5|1866.3|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1652703510000|2022-05-16 12:18:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1652703530000|2022-05-16 12:18:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1652703560000|2022-05-16 12:19:20|||||||||21
1652703570000|2022-05-16 12:19:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652703600000|2022-05-16 12:20:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|4
1652703610000|2022-05-16 12:20:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|3
1652703620000|2022-05-16 12:20:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|3
1652703630000|2022-05-16 12:20:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|4
1652703680000|2022-05-16 12:21:20|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|4
1652703690000|2022-05-16 12:21:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652703700000|2022-05-16 12:21:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1652703710000|2022-05-16 12:21:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652703720000|2022-05-16 12:22:00|1868.2|1867|1868.2|1867|1868.2|1867|1868|1866.8|0
1652703730000|2022-05-16 12:22:10|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652703740000|2022-05-16 12:22:20|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652703750000|2022-05-16 12:22:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652703770000|2022-05-16 12:22:50|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|21
1652703790000|2022-05-16 12:23:10|||||||||11
1652703820000|2022-05-16 12:23:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|17
1652703850000|2022-05-16 12:24:10|||||||||4
1652703900000|2022-05-16 12:25:00|1869.2|1868|1869.2|1868|1869.5|1868.3|1869.2|1868|0
1652703910000|2022-05-16 12:25:10|1869|1867.8|1869.2|1868|1869.5|1868.3|1869|1867.8|2
1652703920000|2022-05-16 12:25:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652703930000|2022-05-16 12:25:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|3
1652703950000|2022-05-16 12:25:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652703960000|2022-05-16 12:26:00|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|0
1652703970000|2022-05-16 12:26:10|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1652704010000|2022-05-16 12:26:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652704060000|2022-05-16 12:27:40|||||||||1
1652704110000|2022-05-16 12:28:30|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|3
1652704160000|2022-05-16 12:29:20|||||||||3
1652704200000|2022-05-16 12:30:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|2
1652704210000|2022-05-16 12:30:10|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|1
1652704220000|2022-05-16 12:30:20|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|8
1652704230000|2022-05-16 12:30:30|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|2
1652704240000|2022-05-16 12:30:40|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652704250000|2022-05-16 12:30:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652704350000|2022-05-16 12:32:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|9
1652704370000|2022-05-16 12:32:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|8
1652704380000|2022-05-16 12:33:00|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|7
1652704390000|2022-05-16 12:33:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|6
1652704400000|2022-05-16 12:33:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|11
1652704410000|2022-05-16 12:33:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652704420000|2022-05-16 12:33:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|30
1652704440000|2022-05-16 12:34:00|||||||||8
1652704450000|2022-05-16 12:34:10|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|21
1652704460000|2022-05-16 12:34:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652704480000|2022-05-16 12:34:40|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652704520000|2022-05-16 12:35:20|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1652704530000|2022-05-16 12:35:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|15
1652704560000|2022-05-16 12:36:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|4
1652704570000|2022-05-16 12:36:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652704590000|2022-05-16 12:36:30|||||||||6
1652704600000|2022-05-16 12:36:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1652704610000|2022-05-16 12:36:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1652704630000|2022-05-16 12:37:10|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652704660000|2022-05-16 12:37:40|||||||||1
1652704670000|2022-05-16 12:37:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|6
1652704680000|2022-05-16 12:38:00|1869.5|1868.3|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|0
1652704690000|2022-05-16 12:38:10|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652704700000|2022-05-16 12:38:20|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|1
1652704710000|2022-05-16 12:38:30|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869|1867.8|0
1652704720000|2022-05-16 12:38:40|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652704740000|2022-05-16 12:39:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|15
1652704760000|2022-05-16 12:39:20|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|5
1652704770000|2022-05-16 12:39:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652704800000|2022-05-16 12:40:00|||||||||1
1652704810000|2022-05-16 12:40:10|1868.5|1867.3|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|4
1652704820000|2022-05-16 12:40:20|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|0
1652704840000|2022-05-16 12:40:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1652704850000|2022-05-16 12:40:50|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|3
1652704860000|2022-05-16 12:41:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652704900000|2022-05-16 12:41:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652704910000|2022-05-16 12:41:50|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652704920000|2022-05-16 12:42:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652704930000|2022-05-16 12:42:10|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|4
1652704940000|2022-05-16 12:42:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|9
1652704950000|2022-05-16 12:42:30|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|3
1652704960000|2022-05-16 12:42:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652705010000|2022-05-16 12:43:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|3
1652705020000|2022-05-16 12:43:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652705030000|2022-05-16 12:43:50|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1652705040000|2022-05-16 12:44:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1652705070000|2022-05-16 12:44:30|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1652705080000|2022-05-16 12:44:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652705090000|2022-05-16 12:44:50|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1652705100000|2022-05-16 12:45:00|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1
1652705110000|2022-05-16 12:45:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652705130000|2022-05-16 12:45:30|||||||||2
1652705210000|2022-05-16 12:46:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652705220000|2022-05-16 12:47:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1652705300000|2022-05-16 12:48:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652705320000|2022-05-16 12:48:40|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|1
1652705330000|2022-05-16 12:48:50|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1652705340000|2022-05-16 12:49:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1652705360000|2022-05-16 12:49:20|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.7|1866.5|0
1652705370000|2022-05-16 12:49:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1652705420000|2022-05-16 12:50:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652705430000|2022-05-16 12:50:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652705440000|2022-05-16 12:50:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652705460000|2022-05-16 12:51:00|||||||||1
1652705510000|2022-05-16 12:51:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1652705520000|2022-05-16 12:52:00|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|1
1652705590000|2022-05-16 12:53:10|||||||||12
1652705600000|2022-05-16 12:53:20|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.5|1866.3|16
1652705610000|2022-05-16 12:53:30|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652705620000|2022-05-16 12:53:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652705630000|2022-05-16 12:53:50|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|0
1652705640000|2022-05-16 12:54:00|1867.5|1866.3|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1652705650000|2022-05-16 12:54:10|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652705660000|2022-05-16 12:54:20|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|1
1652705780000|2022-05-16 12:56:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|3
1652705800000|2022-05-16 12:56:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|1
1652705840000|2022-05-16 12:57:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652705850000|2022-05-16 12:57:30|||||||||5
1652705860000|2022-05-16 12:57:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|13
1652705870000|2022-05-16 12:57:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652705880000|2022-05-16 12:58:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|14
1652705940000|2022-05-16 12:59:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|14
1652705950000|2022-05-16 12:59:10|||||||||1
1652705960000|2022-05-16 12:59:20|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|5
1652705970000|2022-05-16 12:59:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652706000000|2022-05-16 13:00:00|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|24
1652706060000|2022-05-16 13:01:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|20
1652706090000|2022-05-16 13:01:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652706100000|2022-05-16 13:01:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652706130000|2022-05-16 13:02:10|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|7
1652706140000|2022-05-16 13:02:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652706190000|2022-05-16 13:03:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|16
1652706230000|2022-05-16 13:03:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|8
1652706240000|2022-05-16 13:04:00|||||||||4
1652706250000|2022-05-16 13:04:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|6
1652706280000|2022-05-16 13:04:40|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|3
1652706290000|2022-05-16 13:04:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652706300000|2022-05-16 13:05:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652706340000|2022-05-16 13:05:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652706370000|2022-05-16 13:06:10|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|0
1652706380000|2022-05-16 13:06:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652706390000|2022-05-16 13:06:30|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|5
1652706400000|2022-05-16 13:06:40|||||||||1
1652706420000|2022-05-16 13:07:00|||||||||16
1652706430000|2022-05-16 13:07:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|52
1652706450000|2022-05-16 13:07:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652706460000|2022-05-16 13:07:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652706480000|2022-05-16 13:08:00|||||||||11
1652706500000|2022-05-16 13:08:20|||||||||21
1652706620000|2022-05-16 13:10:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|5
1652706640000|2022-05-16 13:10:40|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|3
1652706650000|2022-05-16 13:10:50|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1652706660000|2022-05-16 13:11:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|65
1652706670000|2022-05-16 13:11:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|5
1652706680000|2022-05-16 13:11:20|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|5
1652706690000|2022-05-16 13:11:30|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|7
1652706700000|2022-05-16 13:11:40|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652706710000|2022-05-16 13:11:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652706720000|2022-05-16 13:12:00|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652706730000|2022-05-16 13:12:10|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652706740000|2022-05-16 13:12:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652706760000|2022-05-16 13:12:40|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1652706780000|2022-05-16 13:13:00|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|2
1652706790000|2022-05-16 13:13:10|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|4
1652706800000|2022-05-16 13:13:20|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|0
1652706810000|2022-05-16 13:13:30|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|8
1652706830000|2022-05-16 13:13:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652706840000|2022-05-16 13:14:00|||||||||13
1652706850000|2022-05-16 13:14:10|||||||||1
1652706870000|2022-05-16 13:14:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652706880000|2022-05-16 13:14:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652706890000|2022-05-16 13:14:50|||||||||68
1652706900000|2022-05-16 13:15:00|||||||||9
1652706910000|2022-05-16 13:15:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|37
1652706930000|2022-05-16 13:15:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|6
1652706940000|2022-05-16 13:15:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|19
1652706950000|2022-05-16 13:15:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|22
1652706960000|2022-05-16 13:16:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|7
1652706970000|2022-05-16 13:16:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|1
1652706980000|2022-05-16 13:16:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652706990000|2022-05-16 13:16:30|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|7
1652707010000|2022-05-16 13:16:50|1863.5|1862.3|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|1
1652707020000|2022-05-16 13:17:00|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|4
1652707050000|2022-05-16 13:17:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652707070000|2022-05-16 13:17:50|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|0
1652707080000|2022-05-16 13:18:00|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652707090000|2022-05-16 13:18:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1652707110000|2022-05-16 13:18:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1652707140000|2022-05-16 13:19:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1652707150000|2022-05-16 13:19:10|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|5
1652707170000|2022-05-16 13:19:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|17
1652707180000|2022-05-16 13:19:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652707190000|2022-05-16 13:19:50|||||||||1
1652707200000|2022-05-16 13:20:00|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652707210000|2022-05-16 13:20:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|15
1652707220000|2022-05-16 13:20:20|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|7
1652707230000|2022-05-16 13:20:30|||||||||3
1652707240000|2022-05-16 13:20:40|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|4
1652707250000|2022-05-16 13:20:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|2
1652707270000|2022-05-16 13:21:10|||||||||1
1652707310000|2022-05-16 13:21:50|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|32
1652707320000|2022-05-16 13:22:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|10
1652707330000|2022-05-16 13:22:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|4
1652707340000|2022-05-16 13:22:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652707350000|2022-05-16 13:22:30|1861|1859.8|1861.2|1860|1861.2|1860|1861|1859.8|1
1652707360000|2022-05-16 13:22:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652707400000|2022-05-16 13:23:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|7
1652707410000|2022-05-16 13:23:30|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652707420000|2022-05-16 13:23:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652707430000|2022-05-16 13:23:50|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|1
1652707440000|2022-05-16 13:24:00|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652707460000|2022-05-16 13:24:20|||||||||11
1652707470000|2022-05-16 13:24:30|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|7
1652707480000|2022-05-16 13:24:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|13
1652707490000|2022-05-16 13:24:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652707540000|2022-05-16 13:25:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|7
1652707550000|2022-05-16 13:25:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|3
1652707580000|2022-05-16 13:26:20|||||||||3
1652707640000|2022-05-16 13:27:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|7
1652707660000|2022-05-16 13:27:40|1862.7|1861.5|1862.2|1861|1862.7|1861.5|1862.2|1861|8
1652707670000|2022-05-16 13:27:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|3
1652707680000|2022-05-16 13:28:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652707690000|2022-05-16 13:28:10|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|1
1652707700000|2022-05-16 13:28:20|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652707710000|2022-05-16 13:28:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652707720000|2022-05-16 13:28:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652707730000|2022-05-16 13:28:50|||||||||4
1652707740000|2022-05-16 13:29:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652707780000|2022-05-16 13:29:40|||||||||3
1652707790000|2022-05-16 13:29:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|12
1652707800000|2022-05-16 13:30:00|1863|1861.8|1863|1861.8|1863|1861.8|1862|1860.8|56
1652707810000|2022-05-16 13:30:10|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|24
1652707820000|2022-05-16 13:30:20|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|34
1652707830000|2022-05-16 13:30:30|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|7
1652707840000|2022-05-16 13:30:40|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652707850000|2022-05-16 13:30:50|1863.2|1862|1863.5|1862.3|1863.7|1862.5|1863.2|1862|36
1652707860000|2022-05-16 13:31:00|1863|1861.8|1864|1862.8|1864|1862.8|1863|1861.8|58
1652707870000|2022-05-16 13:31:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|29
1652707880000|2022-05-16 13:31:20|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|22
1652707890000|2022-05-16 13:31:30|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|20
1652707900000|2022-05-16 13:31:40|1864.2|1863|1863.7|1862.5|1864.2|1863|1863.7|1862.5|1
1652707910000|2022-05-16 13:31:50|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|15
1652707920000|2022-05-16 13:32:00|1864|1862.8|1864.2|1863|1864.5|1863.3|1864|1862.8|50
1652707930000|2022-05-16 13:32:10|1864.5|1863.3|1863.5|1862.3|1864.5|1863.3|1863.5|1862.3|6
1652707940000|2022-05-16 13:32:20|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652707950000|2022-05-16 13:32:30|1863.2|1862|1862.7|1861.5|1863.5|1862.3|1862.7|1861.5|24
1652707960000|2022-05-16 13:32:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652707970000|2022-05-16 13:32:50|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|13
1652707980000|2022-05-16 13:33:00|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652707990000|2022-05-16 13:33:10|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|1
1652708000000|2022-05-16 13:33:20|1862|1860.8|1862.2|1861|1862.5|1861.3|1861.5|1860.3|11
1652708010000|2022-05-16 13:33:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|41
1652708020000|2022-05-16 13:33:40|1862.7|1861.5|1862|1860.8|1863|1861.8|1862|1860.8|6
1652708030000|2022-05-16 13:33:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|7
1652708040000|2022-05-16 13:34:00|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652708050000|2022-05-16 13:34:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|18
1652708060000|2022-05-16 13:34:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652708070000|2022-05-16 13:34:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|11
1652708080000|2022-05-16 13:34:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652708090000|2022-05-16 13:34:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|5
1652708100000|2022-05-16 13:35:00|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|28
1652708110000|2022-05-16 13:35:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|14
1652708120000|2022-05-16 13:35:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|85
1652708130000|2022-05-16 13:35:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|7
1652708140000|2022-05-16 13:35:40|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|37
1652708150000|2022-05-16 13:35:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|10
1652708160000|2022-05-16 13:36:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|14
1652708170000|2022-05-16 13:36:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|24
1652708180000|2022-05-16 13:36:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652708190000|2022-05-16 13:36:30|||||||||26
1652708200000|2022-05-16 13:36:40|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|8
1652708210000|2022-05-16 13:36:50|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|11
1652708220000|2022-05-16 13:37:00|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|12
1652708230000|2022-05-16 13:37:10|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652708240000|2022-05-16 13:37:20|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861.2|1860|9
1652708250000|2022-05-16 13:37:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|16
1652708260000|2022-05-16 13:37:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|18
1652708270000|2022-05-16 13:37:50|1861.7|1860.5|1862|1860.8|1862.5|1861.3|1861.5|1860.3|27
1652708280000|2022-05-16 13:38:00|1862.2|1861|1863.2|1862|1863.2|1862|1862|1860.8|12
1652708290000|2022-05-16 13:38:10|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.2|1862|16
1652708300000|2022-05-16 13:38:20|1864|1862.8|1863.5|1862.3|1864|1862.8|1863|1861.8|5
1652708310000|2022-05-16 13:38:30|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|36
1652708320000|2022-05-16 13:38:40|1863.7|1862.5|1864.5|1863.3|1864.5|1863.3|1863.7|1862.5|6
1652708330000|2022-05-16 13:38:50|1864|1862.8|1865|1863.8|1865|1863.8|1864|1862.8|14
1652708340000|2022-05-16 13:39:00|1864.7|1863.5|1865.2|1864|1865.5|1864.3|1864.7|1863.5|13
1652708350000|2022-05-16 13:39:10|1865|1863.8|1865.5|1864.3|1866|1864.8|1865|1863.8|35
1652708360000|2022-05-16 13:39:20|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|23
1652708370000|2022-05-16 13:39:30|1864.5|1863.3|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|7
1652708380000|2022-05-16 13:39:40|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652708390000|2022-05-16 13:39:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.2|1864|15
1652708400000|2022-05-16 13:40:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|5
1652708410000|2022-05-16 13:40:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1865.7|1864.5|7
1652708420000|2022-05-16 13:40:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652708430000|2022-05-16 13:40:30|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|10
1652708440000|2022-05-16 13:40:40|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.2|1865|22
1652708450000|2022-05-16 13:40:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|7
1652708460000|2022-05-16 13:41:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|15
1652708470000|2022-05-16 13:41:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|10
1652708480000|2022-05-16 13:41:20|1866.2|1865|1865.5|1864.3|1866.2|1865|1865.5|1864.3|4
1652708490000|2022-05-16 13:41:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652708500000|2022-05-16 13:41:40|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|4
1652708510000|2022-05-16 13:41:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652708520000|2022-05-16 13:42:00|1865.2|1864|1866|1864.8|1866|1864.8|1864.5|1863.3|23
1652708530000|2022-05-16 13:42:10|||||||||50
1652708540000|2022-05-16 13:42:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|32
1652708550000|2022-05-16 13:42:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|22
1652708560000|2022-05-16 13:42:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1652708570000|2022-05-16 13:42:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652708580000|2022-05-16 13:43:00|1866.2|1865|1866|1864.8|1866.2|1865|1865.5|1864.3|1
1652708590000|2022-05-16 13:43:10|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.7|1864.5|3
1652708600000|2022-05-16 13:43:20|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|18
1652708610000|2022-05-16 13:43:30|1866|1864.8|1866|1864.8|1866.2|1865|1865.5|1864.3|1
1652708620000|2022-05-16 13:43:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1652708630000|2022-05-16 13:43:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|9
1652708640000|2022-05-16 13:44:00|1865.5|1864.3|1864|1862.8|1865.5|1864.3|1864|1862.8|4
1652708650000|2022-05-16 13:44:10|1863.7|1862.5|1863|1861.8|1864|1862.8|1863|1861.8|6
1652708660000|2022-05-16 13:44:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652708670000|2022-05-16 13:44:30|1862.7|1861.5|1863.2|1862|1863.5|1862.3|1862.7|1861.5|5
1652708680000|2022-05-16 13:44:40|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1862.5|1861.3|6
1652708690000|2022-05-16 13:44:50|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|5
1652708700000|2022-05-16 13:45:00|1862.2|1861|1863|1861.8|1863|1861.8|1862|1860.8|11
1652708710000|2022-05-16 13:45:10|1863.2|1862|1862.5|1861.3|1863.2|1862|1862.5|1861.3|8
1652708720000|2022-05-16 13:45:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652708730000|2022-05-16 13:45:30|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|4
1652708740000|2022-05-16 13:45:40|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861|1859.8|9
1652708750000|2022-05-16 13:45:50|1861|1859.8|1860.7|1859.5|1861.5|1860.3|1860.7|1859.5|1
1652708760000|2022-05-16 13:46:00|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|41
1652708770000|2022-05-16 13:46:10|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|18
1652708780000|2022-05-16 13:46:20|1859.2|1858|1859|1857.8|1859.5|1858.3|1858.7|1857.5|19
1652708790000|2022-05-16 13:46:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|7
1652708800000|2022-05-16 13:46:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|20
1652708820000|2022-05-16 13:47:00|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|14
1652708830000|2022-05-16 13:47:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|6
1652708840000|2022-05-16 13:47:20|1860.2|1859|1859.5|1858.3|1860.7|1859.5|1859.5|1858.3|12
1652708850000|2022-05-16 13:47:30|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652708860000|2022-05-16 13:47:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|0
1652708870000|2022-05-16 13:47:50|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|17
1652708880000|2022-05-16 13:48:00|1859.7|1858.5|1859|1857.8|1859.7|1858.5|1859|1857.8|19
1652708890000|2022-05-16 13:48:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|8
1652708900000|2022-05-16 13:48:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|6
1652708910000|2022-05-16 13:48:30|1859|1857.8|1859.2|1858|1859.5|1858.3|1859|1857.8|7
1652708920000|2022-05-16 13:48:40|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|3
1652708930000|2022-05-16 13:48:50|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|8
1652708940000|2022-05-16 13:49:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|9
1652708950000|2022-05-16 13:49:10|1859.2|1858|1860|1858.8|1860|1858.8|1859|1857.8|3
1652708960000|2022-05-16 13:49:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|1
1652708970000|2022-05-16 13:49:30|1859.2|1858|1859|1857.8|1859.2|1858|1858.5|1857.3|6
1652708980000|2022-05-16 13:49:40|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.2|1858|30
1652708990000|2022-05-16 13:49:50|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652709000000|2022-05-16 13:50:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|5
1652709010000|2022-05-16 13:50:10|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|5
1652709020000|2022-05-16 13:50:20|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858.5|1857.3|17
1652709030000|2022-05-16 13:50:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1652709040000|2022-05-16 13:50:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652709050000|2022-05-16 13:50:50|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|25
1652709060000|2022-05-16 13:51:00|1860|1858.8|1860|1858.8|1860|1858.8|1859.5|1858.3|44
1652709070000|2022-05-16 13:51:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|14
1652709080000|2022-05-16 13:51:20|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|1
1652709090000|2022-05-16 13:51:30|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.2|1858|2
1652709100000|2022-05-16 13:51:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652709110000|2022-05-16 13:51:50|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652709120000|2022-05-16 13:52:00|1859.7|1858.5|1860.2|1859|1860.5|1859.3|1859.5|1858.3|2
1652709130000|2022-05-16 13:52:10|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|0
1652709140000|2022-05-16 13:52:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652709150000|2022-05-16 13:52:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652709160000|2022-05-16 13:52:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|12
1652709170000|2022-05-16 13:52:50|1861.2|1860|1862|1860.8|1862|1860.8|1861|1859.8|9
1652709180000|2022-05-16 13:53:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|20
1652709190000|2022-05-16 13:53:10|1862.2|1861|1862|1860.8|1862.2|1861|1861.7|1860.5|2
1652709200000|2022-05-16 13:53:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|5
1652709210000|2022-05-16 13:53:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652709220000|2022-05-16 13:53:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|3
1652709230000|2022-05-16 13:53:50|1862|1860.8|1861.7|1860.5|1862.2|1861|1861.5|1860.3|6
1652709240000|2022-05-16 13:54:00|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652709250000|2022-05-16 13:54:10|1861.2|1860|1861|1859.8|1861.5|1860.3|1860.7|1859.5|18
1652709260000|2022-05-16 13:54:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|9
1652709270000|2022-05-16 13:54:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1860.5|1859.3|6
1652709280000|2022-05-16 13:54:40|1860.5|1859.3|1861.5|1860.3|1861.5|1860.3|1860.5|1859.3|11
1652709290000|2022-05-16 13:54:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652709310000|2022-05-16 13:55:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|8
1652709320000|2022-05-16 13:55:20|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|14
1652709330000|2022-05-16 13:55:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|11
1652709350000|2022-05-16 13:55:50|1862.2|1861|1861.5|1860.3|1862.5|1861.3|1861.5|1860.3|40
1652709360000|2022-05-16 13:56:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1860.5|1859.3|12
1652709370000|2022-05-16 13:56:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|40
1652709380000|2022-05-16 13:56:20|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|11
1652709390000|2022-05-16 13:56:30|||||||||5
1652709400000|2022-05-16 13:56:40|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652709410000|2022-05-16 13:56:50|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|3
1652709420000|2022-05-16 13:57:00|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1859.5|1858.3|1
1652709430000|2022-05-16 13:57:10|1859.7|1858.5|1860.2|1859|1860.2|1859|1859.5|1858.3|10
1652709440000|2022-05-16 13:57:20|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|10
1652709450000|2022-05-16 13:57:30|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|19
1652709460000|2022-05-16 13:57:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860|1858.8|11
1652709470000|2022-05-16 13:57:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|1
1652709480000|2022-05-16 13:58:00|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652709490000|2022-05-16 13:58:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|4
1652709500000|2022-05-16 13:58:20|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652709510000|2022-05-16 13:58:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1
1652709520000|2022-05-16 13:58:40|1860.2|1859|1861|1859.8|1861|1859.8|1860.2|1859|2
1652709530000|2022-05-16 13:58:50|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|16
1652709540000|2022-05-16 13:59:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652709550000|2022-05-16 13:59:10|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|5
1652709560000|2022-05-16 13:59:20|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|1
1652709570000|2022-05-16 13:59:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652709580000|2022-05-16 13:59:40|1860.2|1859|1860.5|1859.3|1861|1859.8|1860.2|1859|1
1652709590000|2022-05-16 13:59:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|2
1652709600000|2022-05-16 14:00:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652709610000|2022-05-16 14:00:10|1860.2|1859|1861.5|1860.3|1861.5|1860.3|1860|1858.8|6
1652709620000|2022-05-16 14:00:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|2
1652709630000|2022-05-16 14:00:30|1860.7|1859.5|1860|1858.8|1861|1859.8|1860|1858.8|3
1652709640000|2022-05-16 14:00:40|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652709650000|2022-05-16 14:00:50|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|3
1652709660000|2022-05-16 14:01:00|1859.7|1858.5|1859|1857.8|1859.7|1858.5|1859|1857.8|11
1652709670000|2022-05-16 14:01:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|2
1652709680000|2022-05-16 14:01:20|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|16
1652709690000|2022-05-16 14:01:30|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|3
1652709700000|2022-05-16 14:01:40|1858.2|1857|1858.2|1857|1858.5|1857.3|1858.2|1857|3
1652709710000|2022-05-16 14:01:50|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|6
1652709720000|2022-05-16 14:02:00|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.5|1857.3|2
1652709730000|2022-05-16 14:02:10|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652709750000|2022-05-16 14:02:30|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652709760000|2022-05-16 14:02:40|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652709770000|2022-05-16 14:02:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|17
1652709780000|2022-05-16 14:03:00|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.5|1857.3|0
1652709790000|2022-05-16 14:03:10|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|5
1652709800000|2022-05-16 14:03:20|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|4
1652709810000|2022-05-16 14:03:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652709820000|2022-05-16 14:03:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1652709830000|2022-05-16 14:03:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652709840000|2022-05-16 14:04:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|2
1652709850000|2022-05-16 14:04:10|1859.5|1858.3|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|19
1652709860000|2022-05-16 14:04:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652709870000|2022-05-16 14:04:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652709880000|2022-05-16 14:04:40|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|2
1652709890000|2022-05-16 14:04:50|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652709900000|2022-05-16 14:05:00|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.7|1858.5|2
1652709910000|2022-05-16 14:05:10|1860|1858.8|1859.7|1858.5|1860|1858.8|1859.5|1858.3|0
1652709920000|2022-05-16 14:05:20|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|4
1652709930000|2022-05-16 14:05:30|1861|1859.8|1861|1859.8|1861.5|1860.3|1860.5|1859.3|9
1652709940000|2022-05-16 14:05:40|1860.7|1859.5|1861|1859.8|1861.2|1860|1860.7|1859.5|3
1652709950000|2022-05-16 14:05:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652709960000|2022-05-16 14:06:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1860.7|1859.5|2
1652709970000|2022-05-16 14:06:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|15
1652709980000|2022-05-16 14:06:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|13
1652709990000|2022-05-16 14:06:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652710000000|2022-05-16 14:06:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|2
1652710010000|2022-05-16 14:06:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652710020000|2022-05-16 14:07:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|6
1652710030000|2022-05-16 14:07:10|1862.2|1861|1862.5|1861.3|1862.7|1861.5|1862.2|1861|33
1652710040000|2022-05-16 14:07:20|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.7|1861.5|16
1652710050000|2022-05-16 14:07:30|1862.7|1861.5|1863|1861.8|1863.2|1862|1862.7|1861.5|3
1652710060000|2022-05-16 14:07:40|||||||||10
1652710070000|2022-05-16 14:07:50|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652710080000|2022-05-16 14:08:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652710090000|2022-05-16 14:08:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652710100000|2022-05-16 14:08:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652710110000|2022-05-16 14:08:30|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|3
1652710120000|2022-05-16 14:08:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652710130000|2022-05-16 14:08:50|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|2
1652710140000|2022-05-16 14:09:00|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|11
1652710150000|2022-05-16 14:09:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652710160000|2022-05-16 14:09:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652710190000|2022-05-16 14:09:50|||||||||5
1652710200000|2022-05-16 14:10:00|1864.2|1863|1864.2|1863|1864.2|1863|1864|1862.8|3
1652710210000|2022-05-16 14:10:10|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|2
1652710220000|2022-05-16 14:10:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652710230000|2022-05-16 14:10:30|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|2
1652710240000|2022-05-16 14:10:40|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652710250000|2022-05-16 14:10:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652710260000|2022-05-16 14:11:00|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652710270000|2022-05-16 14:11:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652710280000|2022-05-16 14:11:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652710290000|2022-05-16 14:11:30|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|5
1652710300000|2022-05-16 14:11:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652710310000|2022-05-16 14:11:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|109
1652710320000|2022-05-16 14:12:00|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|17
1652710330000|2022-05-16 14:12:10|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|11
1652710340000|2022-05-16 14:12:20|||||||||5
1652710350000|2022-05-16 14:12:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1652710360000|2022-05-16 14:12:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.2|1864|6
1652710380000|2022-05-16 14:13:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652710390000|2022-05-16 14:13:10|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|11
1652710400000|2022-05-16 14:13:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|2
1652710410000|2022-05-16 14:13:30|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864|1862.8|6
1652710420000|2022-05-16 14:13:40|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|7
1652710430000|2022-05-16 14:13:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|8
1652710440000|2022-05-16 14:14:00|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|4
1652710450000|2022-05-16 14:14:10|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652710460000|2022-05-16 14:14:20|||||||||19
1652710480000|2022-05-16 14:14:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652710490000|2022-05-16 14:14:50|1864.7|1863.5|1864|1862.8|1865|1863.8|1864|1862.8|1
1652710500000|2022-05-16 14:15:00|1863.7|1862.5|1864|1862.8|1864.5|1863.3|1863.7|1862.5|3
1652710510000|2022-05-16 14:15:10|1864.2|1863|1864.2|1863|1864.7|1863.5|1864.2|1863|3
1652710520000|2022-05-16 14:15:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652710530000|2022-05-16 14:15:30|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|0
1652710540000|2022-05-16 14:15:40|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652710550000|2022-05-16 14:15:50|1864.5|1863.3|1865|1863.8|1865|1863.8|1864|1862.8|6
1652710560000|2022-05-16 14:16:00|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|14
1652710570000|2022-05-16 14:16:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1652710580000|2022-05-16 14:16:20|1865.2|1864|1865.7|1864.5|1866|1864.8|1865.2|1864|11
1652710590000|2022-05-16 14:16:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|20
1652710600000|2022-05-16 14:16:40|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|20
1652710610000|2022-05-16 14:16:50|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652710620000|2022-05-16 14:17:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652710630000|2022-05-16 14:17:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652710640000|2022-05-16 14:17:20|1865.7|1864.5|1865.2|1864|1865.7|1864.5|1865|1863.8|2
1652710650000|2022-05-16 14:17:30|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652710660000|2022-05-16 14:17:40|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|1
1652710670000|2022-05-16 14:17:50|1864.5|1863.3|1865.2|1864|1865.2|1864|1864.5|1863.3|4
1652710680000|2022-05-16 14:18:00|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|10
1652710690000|2022-05-16 14:18:10|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|16
1652710700000|2022-05-16 14:18:20|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.5|1863.3|1
1652710710000|2022-05-16 14:18:30|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652710720000|2022-05-16 14:18:40|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652710730000|2022-05-16 14:18:50|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|0
1652710740000|2022-05-16 14:19:00|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|3
1652710750000|2022-05-16 14:19:10|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652710760000|2022-05-16 14:19:20|||||||||13
1652710770000|2022-05-16 14:19:30|1864.2|1863|1864.5|1863.3|1865|1863.8|1864|1862.8|3
1652710780000|2022-05-16 14:19:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|8
1652710790000|2022-05-16 14:19:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652710800000|2022-05-16 14:20:00|1864.7|1863.5|1865.5|1864.3|1865.5|1864.3|1864.5|1863.3|6
1652710820000|2022-05-16 14:20:20|1865.2|1864|1864.5|1863.3|1865.2|1864|1864.5|1863.3|23
1652710830000|2022-05-16 14:20:30|1864.2|1863|1864.7|1863.5|1864.7|1863.5|1864.2|1863|28
1652710840000|2022-05-16 14:20:40|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|9
1652710850000|2022-05-16 14:20:50|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|16
1652710860000|2022-05-16 14:21:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1652710870000|2022-05-16 14:21:10|||||||||5
1652710880000|2022-05-16 14:21:20|1864.5|1863.3|1865.5|1864.3|1865.5|1864.3|1864.5|1863.3|5
1652710890000|2022-05-16 14:21:30|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|12
1652710900000|2022-05-16 14:21:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|12
1652710910000|2022-05-16 14:21:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652710920000|2022-05-16 14:22:00|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652710930000|2022-05-16 14:22:10|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864.2|1863|9
1652710940000|2022-05-16 14:22:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|4
1652710950000|2022-05-16 14:22:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|9
1652710960000|2022-05-16 14:22:40|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|18
1652710970000|2022-05-16 14:22:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1652710980000|2022-05-16 14:23:00|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|12
1652710990000|2022-05-16 14:23:10|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|9
1652711000000|2022-05-16 14:23:20|1865.2|1864|1865.2|1864|1865.5|1864.3|1865.2|1864|8
1652711010000|2022-05-16 14:23:30|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|4
1652711020000|2022-05-16 14:23:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|5
1652711030000|2022-05-16 14:23:50|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|11
1652711040000|2022-05-16 14:24:00|||||||||2
1652711050000|2022-05-16 14:24:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|16
1652711060000|2022-05-16 14:24:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|15
1652711070000|2022-05-16 14:24:30|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652711090000|2022-05-16 14:24:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1652711100000|2022-05-16 14:25:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|3
1652711110000|2022-05-16 14:25:10|1865|1863.8|1866|1864.8|1866|1864.8|1865|1863.8|26
1652711120000|2022-05-16 14:25:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.2|1864|9
1652711130000|2022-05-16 14:25:30|1865.2|1864|1864.7|1863.5|1865.5|1864.3|1864.7|1863.5|0
1652711140000|2022-05-16 14:25:40|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|6
1652711150000|2022-05-16 14:25:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652711160000|2022-05-16 14:26:00|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652711170000|2022-05-16 14:26:10|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|4
1652711180000|2022-05-16 14:26:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652711190000|2022-05-16 14:26:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652711200000|2022-05-16 14:26:40|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652711210000|2022-05-16 14:26:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652711220000|2022-05-16 14:27:00|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864|1862.8|18
1652711230000|2022-05-16 14:27:10|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|2
1652711240000|2022-05-16 14:27:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|12
1652711250000|2022-05-16 14:27:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|2
1652711260000|2022-05-16 14:27:40|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|10
1652711270000|2022-05-16 14:27:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|4
1652711280000|2022-05-16 14:28:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|3
1652711290000|2022-05-16 14:28:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|9
1652711300000|2022-05-16 14:28:20|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652711310000|2022-05-16 14:28:30|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1652711320000|2022-05-16 14:28:40|1864|1862.8|1864.2|1863|1864.5|1863.3|1864|1862.8|10
1652711330000|2022-05-16 14:28:50|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.2|1863|11
1652711340000|2022-05-16 14:29:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|1
1652711350000|2022-05-16 14:29:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|11
1652711360000|2022-05-16 14:29:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|20
1652711370000|2022-05-16 14:29:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|7
1652711380000|2022-05-16 14:29:40|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|16
1652711390000|2022-05-16 14:29:50|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|9
1652711400000|2022-05-16 14:30:00|1867|1865.8|1866.2|1865|1867|1865.8|1866|1864.8|31
1652711410000|2022-05-16 14:30:10|1866|1864.8|1865.7|1864.5|1866.5|1865.3|1865.7|1864.5|34
1652711420000|2022-05-16 14:30:20|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652711430000|2022-05-16 14:30:30|1865.7|1864.5|1866.2|1865|1866.2|1865|1865.7|1864.5|4
1652711440000|2022-05-16 14:30:40|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|0
1652711450000|2022-05-16 14:30:50|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|1
1652711460000|2022-05-16 14:31:00|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|6
1652711470000|2022-05-16 14:31:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|36
1652711480000|2022-05-16 14:31:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|5
1652711490000|2022-05-16 14:31:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652711500000|2022-05-16 14:31:40|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|11
1652711510000|2022-05-16 14:31:50|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|5
1652711520000|2022-05-16 14:32:00|1864.7|1863.5|1864.2|1863|1864.7|1863.5|1864|1862.8|6
1652711530000|2022-05-16 14:32:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1863.7|1862.5|4
1652711540000|2022-05-16 14:32:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|2
1652711550000|2022-05-16 14:32:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652711560000|2022-05-16 14:32:40|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1652711570000|2022-05-16 14:32:50|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|5
1652711580000|2022-05-16 14:33:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652711590000|2022-05-16 14:33:10|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652711600000|2022-05-16 14:33:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652711610000|2022-05-16 14:33:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652711620000|2022-05-16 14:33:40|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652711630000|2022-05-16 14:33:50|1863.7|1862.5|1863|1861.8|1863.7|1862.5|1863|1861.8|4
1652711640000|2022-05-16 14:34:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|6
1652711650000|2022-05-16 14:34:10|1862.5|1861.3|1862|1860.8|1862.7|1861.5|1862|1860.8|1
1652711660000|2022-05-16 14:34:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652711670000|2022-05-16 14:34:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|7
1652711680000|2022-05-16 14:34:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652711690000|2022-05-16 14:34:50|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|11
1652711700000|2022-05-16 14:35:00|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652711720000|2022-05-16 14:35:20|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|1
1652711730000|2022-05-16 14:35:30|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652711740000|2022-05-16 14:35:40|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|3
1652711750000|2022-05-16 14:35:50|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652711760000|2022-05-16 14:36:00|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.7|1861.5|8
1652711770000|2022-05-16 14:36:10|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652711780000|2022-05-16 14:36:20|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652711790000|2022-05-16 14:36:30|||||||||1
1652711800000|2022-05-16 14:36:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|11
1652711810000|2022-05-16 14:36:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652711820000|2022-05-16 14:37:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|22
1652711830000|2022-05-16 14:37:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|4
1652711840000|2022-05-16 14:37:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652711850000|2022-05-16 14:37:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|20
1652711860000|2022-05-16 14:37:40|||||||||1
1652711870000|2022-05-16 14:37:50|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|14
1652711880000|2022-05-16 14:38:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|18
1652711890000|2022-05-16 14:38:10|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|6
1652711900000|2022-05-16 14:38:20|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|13
1652711910000|2022-05-16 14:38:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|5
1652711920000|2022-05-16 14:38:40|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|16
1652711930000|2022-05-16 14:38:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652711940000|2022-05-16 14:39:00|1863.5|1862.3|1863|1861.8|1863.7|1862.5|1863|1861.8|8
1652711950000|2022-05-16 14:39:10|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|2
1652711960000|2022-05-16 14:39:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652711970000|2022-05-16 14:39:30|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1652711980000|2022-05-16 14:39:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|3
1652712000000|2022-05-16 14:40:00|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652712010000|2022-05-16 14:40:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652712020000|2022-05-16 14:40:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652712030000|2022-05-16 14:40:30|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|15
1652712040000|2022-05-16 14:40:40|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|11
1652712050000|2022-05-16 14:40:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652712060000|2022-05-16 14:41:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652712070000|2022-05-16 14:41:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652712080000|2022-05-16 14:41:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|6
1652712090000|2022-05-16 14:41:30|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|20
1652712100000|2022-05-16 14:41:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652712120000|2022-05-16 14:42:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652712130000|2022-05-16 14:42:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652712140000|2022-05-16 14:42:20|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652712150000|2022-05-16 14:42:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1652712160000|2022-05-16 14:42:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|11
1652712170000|2022-05-16 14:42:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|5
1652712180000|2022-05-16 14:43:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|11
1652712190000|2022-05-16 14:43:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652712200000|2022-05-16 14:43:20|||||||||1
1652712210000|2022-05-16 14:43:30|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|2
1652712220000|2022-05-16 14:43:40|1863|1861.8|1863.2|1862|1863.5|1862.3|1863|1861.8|4
1652712230000|2022-05-16 14:43:50|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|0
1652712240000|2022-05-16 14:44:00|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652712250000|2022-05-16 14:44:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.2|1861|7
1652712260000|2022-05-16 14:44:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652712270000|2022-05-16 14:44:30|||||||||2
1652712280000|2022-05-16 14:44:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652712290000|2022-05-16 14:44:50|1862.7|1861.5|1863|1861.8|1863.2|1862|1862.5|1861.3|5
1652712300000|2022-05-16 14:45:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652712310000|2022-05-16 14:45:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652712320000|2022-05-16 14:45:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652712330000|2022-05-16 14:45:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652712340000|2022-05-16 14:45:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652712350000|2022-05-16 14:45:50|||||||||10
1652712360000|2022-05-16 14:46:00|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|2
1652712370000|2022-05-16 14:46:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652712380000|2022-05-16 14:46:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652712390000|2022-05-16 14:46:30|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|6
1652712400000|2022-05-16 14:46:40|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652712410000|2022-05-16 14:46:50|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652712420000|2022-05-16 14:47:00|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|18
1652712430000|2022-05-16 14:47:10|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|16
1652712440000|2022-05-16 14:47:20|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|7
1652712450000|2022-05-16 14:47:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|3
1652712460000|2022-05-16 14:47:40|||||||||7
1652712470000|2022-05-16 14:47:50|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|2
1652712480000|2022-05-16 14:48:00|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652712490000|2022-05-16 14:48:10|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|12
1652712500000|2022-05-16 14:48:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652712510000|2022-05-16 14:48:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|13
1652712540000|2022-05-16 14:49:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652712550000|2022-05-16 14:49:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|15
1652712560000|2022-05-16 14:49:20|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|12
1652712570000|2022-05-16 14:49:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|2
1652712580000|2022-05-16 14:49:40|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|34
1652712590000|2022-05-16 14:49:50|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|39
1652712600000|2022-05-16 14:50:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|4
1652712610000|2022-05-16 14:50:10|1861.2|1860|1862|1860.8|1862|1860.8|1861|1859.8|16
1652712620000|2022-05-16 14:50:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|10
1652712630000|2022-05-16 14:50:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652712640000|2022-05-16 14:50:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652712650000|2022-05-16 14:50:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652712660000|2022-05-16 14:51:00|1861|1859.8|1860.7|1859.5|1861.5|1860.3|1860.5|1859.3|13
1652712670000|2022-05-16 14:51:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652712680000|2022-05-16 14:51:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|10
1652712690000|2022-05-16 14:51:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652712700000|2022-05-16 14:51:40|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1652712710000|2022-05-16 14:51:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|5
1652712720000|2022-05-16 14:52:00|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1652712730000|2022-05-16 14:52:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652712750000|2022-05-16 14:52:30|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|2
1652712760000|2022-05-16 14:52:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652712770000|2022-05-16 14:52:50|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652712790000|2022-05-16 14:53:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652712800000|2022-05-16 14:53:20|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652712830000|2022-05-16 14:53:50|||||||||1
1652712840000|2022-05-16 14:54:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|40
1652712850000|2022-05-16 14:54:10|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|2
1652712860000|2022-05-16 14:54:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|5
1652712870000|2022-05-16 14:54:30|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652712880000|2022-05-16 14:54:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652712890000|2022-05-16 14:54:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652712900000|2022-05-16 14:55:00|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652712910000|2022-05-16 14:55:10|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|13
1652712920000|2022-05-16 14:55:20|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652712930000|2022-05-16 14:55:30|1859.7|1858.5|1860|1858.8|1860.5|1859.3|1859.7|1858.5|0
1652712940000|2022-05-16 14:55:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652712950000|2022-05-16 14:55:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652712960000|2022-05-16 14:56:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652712970000|2022-05-16 14:56:10|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652712980000|2022-05-16 14:56:20|1859.7|1858.5|1860|1858.8|1860.2|1859|1859.7|1858.5|2
1652712990000|2022-05-16 14:56:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652713020000|2022-05-16 14:57:00|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|2
1652713030000|2022-05-16 14:57:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|2
1652713040000|2022-05-16 14:57:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|5
1652713050000|2022-05-16 14:57:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652713060000|2022-05-16 14:57:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|11
1652713070000|2022-05-16 14:57:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652713080000|2022-05-16 14:58:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|1
1652713090000|2022-05-16 14:58:10|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652713100000|2022-05-16 14:58:20|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652713110000|2022-05-16 14:58:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|8
1652713120000|2022-05-16 14:58:40|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|7
1652713140000|2022-05-16 14:59:00|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|1
1652713150000|2022-05-16 14:59:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|7
1652713160000|2022-05-16 14:59:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|13
1652713170000|2022-05-16 14:59:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|8
1652713180000|2022-05-16 14:59:40|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652713190000|2022-05-16 14:59:50|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|8
1652713200000|2022-05-16 15:00:00|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|18
1652713210000|2022-05-16 15:00:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652713220000|2022-05-16 15:00:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|11
1652713230000|2022-05-16 15:00:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|7
1652713240000|2022-05-16 15:00:40|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|3
1652713250000|2022-05-16 15:00:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|1
1652713260000|2022-05-16 15:01:00|1860|1858.8|1860|1858.8|1860|1858.8|1859.7|1858.5|1
1652713270000|2022-05-16 15:01:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|11
1652713280000|2022-05-16 15:01:20|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|2
1652713290000|2022-05-16 15:01:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652713300000|2022-05-16 15:01:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|6
1652713310000|2022-05-16 15:01:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652713330000|2022-05-16 15:02:10|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652713340000|2022-05-16 15:02:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|5
1652713350000|2022-05-16 15:02:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652713360000|2022-05-16 15:02:40|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|8
1652713370000|2022-05-16 15:02:50|||||||||15
1652713380000|2022-05-16 15:03:00|1859.7|1858.5|1860|1858.8|1860.5|1859.3|1859.5|1858.3|7
1652713400000|2022-05-16 15:03:20|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652713410000|2022-05-16 15:03:30|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|3
1652713420000|2022-05-16 15:03:40|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1652713430000|2022-05-16 15:03:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652713440000|2022-05-16 15:04:00|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|15
1652713450000|2022-05-16 15:04:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652713460000|2022-05-16 15:04:20|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1
1652713470000|2022-05-16 15:04:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1652713480000|2022-05-16 15:04:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|6
1652713490000|2022-05-16 15:04:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|3
1652713500000|2022-05-16 15:05:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652713510000|2022-05-16 15:05:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652713520000|2022-05-16 15:05:20|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|4
1652713530000|2022-05-16 15:05:30|||||||||1
1652713540000|2022-05-16 15:05:40|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|3
1652713550000|2022-05-16 15:05:50|1861|1859.8|1860.2|1859|1861|1859.8|1860.2|1859|1
1652713560000|2022-05-16 15:06:00|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652713570000|2022-05-16 15:06:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652713580000|2022-05-16 15:06:20|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|3
1652713590000|2022-05-16 15:06:30|||||||||1
1652713610000|2022-05-16 15:06:50|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|3
1652713630000|2022-05-16 15:07:10|1860|1858.8|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652713640000|2022-05-16 15:07:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|4
1652713650000|2022-05-16 15:07:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652713660000|2022-05-16 15:07:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652713670000|2022-05-16 15:07:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652713680000|2022-05-16 15:08:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652713700000|2022-05-16 15:08:20|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|0
1652713710000|2022-05-16 15:08:30|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652713720000|2022-05-16 15:08:40|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|0
1652713730000|2022-05-16 15:08:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|6
1652713740000|2022-05-16 15:09:00|||||||||11
1652713750000|2022-05-16 15:09:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|32
1652713760000|2022-05-16 15:09:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652713770000|2022-05-16 15:09:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652713790000|2022-05-16 15:09:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|11
1652713800000|2022-05-16 15:10:00|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|10
1652713810000|2022-05-16 15:10:10|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|5
1652713820000|2022-05-16 15:10:20|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|3
1652713830000|2022-05-16 15:10:30|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|0
1652713840000|2022-05-16 15:10:40|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.2|1859|0
1652713850000|2022-05-16 15:10:50|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|0
1652713860000|2022-05-16 15:11:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652713870000|2022-05-16 15:11:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652713880000|2022-05-16 15:11:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652713890000|2022-05-16 15:11:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652713910000|2022-05-16 15:11:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652713920000|2022-05-16 15:12:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|7
1652713950000|2022-05-16 15:12:30|||||||||2
1652713960000|2022-05-16 15:12:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652713970000|2022-05-16 15:12:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|1
1652713990000|2022-05-16 15:13:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|4
1652714010000|2022-05-16 15:13:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652714030000|2022-05-16 15:13:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|5
1652714040000|2022-05-16 15:14:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1652714050000|2022-05-16 15:14:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|0
1652714060000|2022-05-16 15:14:20|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652714080000|2022-05-16 15:14:40|||||||||2
1652714100000|2022-05-16 15:15:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652714110000|2022-05-16 15:15:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652714120000|2022-05-16 15:15:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652714160000|2022-05-16 15:16:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|3
1652714170000|2022-05-16 15:16:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|13
1652714180000|2022-05-16 15:16:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652714190000|2022-05-16 15:16:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652714210000|2022-05-16 15:16:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|6
1652714220000|2022-05-16 15:17:00|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|5
1652714230000|2022-05-16 15:17:10|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652714240000|2022-05-16 15:17:20|||||||||1
1652714250000|2022-05-16 15:17:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652714260000|2022-05-16 15:17:40|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|22
1652714270000|2022-05-16 15:17:50|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|13
1652714280000|2022-05-16 15:18:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652714310000|2022-05-16 15:18:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652714340000|2022-05-16 15:19:00|||||||||1
1652714350000|2022-05-16 15:19:10|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|4
1652714360000|2022-05-16 15:19:20|||||||||4
1652714380000|2022-05-16 15:19:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652714400000|2022-05-16 15:20:00|1861.5|1860.3|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|2
1652714410000|2022-05-16 15:20:10|1861.5|1860.3|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|0
1652714420000|2022-05-16 15:20:20|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.7|1860.5|0
1652714430000|2022-05-16 15:20:30|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652714440000|2022-05-16 15:20:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652714450000|2022-05-16 15:20:50|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|1
1652714460000|2022-05-16 15:21:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|3
1652714470000|2022-05-16 15:21:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652714480000|2022-05-16 15:21:20|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1
1652714490000|2022-05-16 15:21:30|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|5
1652714500000|2022-05-16 15:21:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|7
1652714510000|2022-05-16 15:21:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652714530000|2022-05-16 15:22:10|||||||||2
1652714560000|2022-05-16 15:22:40|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1652714570000|2022-05-16 15:22:50|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|1
1652714580000|2022-05-16 15:23:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652714590000|2022-05-16 15:23:10|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1652714600000|2022-05-16 15:23:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652714610000|2022-05-16 15:23:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652714630000|2022-05-16 15:23:50|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652714670000|2022-05-16 15:24:30|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652714680000|2022-05-16 15:24:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652714690000|2022-05-16 15:24:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652714700000|2022-05-16 15:25:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652714710000|2022-05-16 15:25:10|||||||||3
1652714720000|2022-05-16 15:25:20|||||||||3
1652714730000|2022-05-16 15:25:30|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|4
1652714740000|2022-05-16 15:25:40|||||||||5
1652714760000|2022-05-16 15:26:00|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|3
1652714780000|2022-05-16 15:26:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652714790000|2022-05-16 15:26:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|10
1652714810000|2022-05-16 15:26:50|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|1
1652714820000|2022-05-16 15:27:00|1861|1859.8|1860.7|1859.5|1861.2|1860|1860.7|1859.5|1
1652714830000|2022-05-16 15:27:10|1860.5|1859.3|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|3
1652714840000|2022-05-16 15:27:20|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652714850000|2022-05-16 15:27:30|||||||||1
1652714860000|2022-05-16 15:27:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652714870000|2022-05-16 15:27:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652714880000|2022-05-16 15:28:00|||||||||8
1652714910000|2022-05-16 15:28:30|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652714920000|2022-05-16 15:28:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652714930000|2022-05-16 15:28:50|||||||||1
1652714940000|2022-05-16 15:29:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|14
1652714950000|2022-05-16 15:29:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|16
1652714960000|2022-05-16 15:29:20|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|6
1652714970000|2022-05-16 15:29:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1652714980000|2022-05-16 15:29:40|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|13
1652714990000|2022-05-16 15:29:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|6
1652715000000|2022-05-16 15:30:00|||||||||25
1652715010000|2022-05-16 15:30:10|||||||||10
1652715020000|2022-05-16 15:30:20|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|27
1652715040000|2022-05-16 15:30:40|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|5
1652715050000|2022-05-16 15:30:50|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652715060000|2022-05-16 15:31:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|9
1652715080000|2022-05-16 15:31:20|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|4
1652715090000|2022-05-16 15:31:30|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|3
1652715110000|2022-05-16 15:31:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|54
1652715120000|2022-05-16 15:32:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652715130000|2022-05-16 15:32:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|8
1652715140000|2022-05-16 15:32:20|1861.7|1860.5|1861|1859.8|1862|1860.8|1861|1859.8|3
1652715150000|2022-05-16 15:32:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|2
1652715160000|2022-05-16 15:32:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652715170000|2022-05-16 15:32:50|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652715180000|2022-05-16 15:33:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|7
1652715190000|2022-05-16 15:33:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|4
1652715200000|2022-05-16 15:33:20|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|21
1652715210000|2022-05-16 15:33:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652715220000|2022-05-16 15:33:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652715230000|2022-05-16 15:33:50|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652715240000|2022-05-16 15:34:00|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652715250000|2022-05-16 15:34:10|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|1
1652715260000|2022-05-16 15:34:20|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|88
1652715270000|2022-05-16 15:34:30|||||||||20
1652715280000|2022-05-16 15:34:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|33
1652715290000|2022-05-16 15:34:50|1861.7|1860.5|1862.5|1861.3|1862.5|1861.3|1861.7|1860.5|6
1652715300000|2022-05-16 15:35:00|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|6
1652715310000|2022-05-16 15:35:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|8
1652715320000|2022-05-16 15:35:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652715330000|2022-05-16 15:35:30|1861.7|1860.5|1861.2|1860|1861.7|1860.5|1861|1859.8|0
1652715340000|2022-05-16 15:35:40|1861.5|1860.3|1860.5|1859.3|1861.5|1860.3|1860.5|1859.3|1
1652715350000|2022-05-16 15:35:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652715360000|2022-05-16 15:36:00|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|4
1652715370000|2022-05-16 15:36:10|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.2|1858|1
1652715380000|2022-05-16 15:36:20|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|12
1652715390000|2022-05-16 15:36:30|1859.5|1858.3|1859.7|1858.5|1860|1858.8|1859.5|1858.3|3
1652715400000|2022-05-16 15:36:40|1860|1858.8|1860|1858.8|1860|1858.8|1859.7|1858.5|12
1652715410000|2022-05-16 15:36:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|6
1652715420000|2022-05-16 15:37:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652715430000|2022-05-16 15:37:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|13
1652715440000|2022-05-16 15:37:20|||||||||1
1652715450000|2022-05-16 15:37:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652715460000|2022-05-16 15:37:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652715470000|2022-05-16 15:37:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|3
1652715480000|2022-05-16 15:38:00|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|0
1652715490000|2022-05-16 15:38:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652715500000|2022-05-16 15:38:20|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652715510000|2022-05-16 15:38:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652715520000|2022-05-16 15:38:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|4
1652715530000|2022-05-16 15:38:50|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652715540000|2022-05-16 15:39:00|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652715550000|2022-05-16 15:39:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652715560000|2022-05-16 15:39:20|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|4
1652715570000|2022-05-16 15:39:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|1
1652715580000|2022-05-16 15:39:40|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|0
1652715600000|2022-05-16 15:40:00|1863.2|1862|1862.5|1861.3|1863.2|1862|1862.5|1861.3|1
1652715610000|2022-05-16 15:40:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652715620000|2022-05-16 15:40:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652715650000|2022-05-16 15:40:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652715660000|2022-05-16 15:41:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|1
1652715670000|2022-05-16 15:41:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652715680000|2022-05-16 15:41:20|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|3
1652715690000|2022-05-16 15:41:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652715700000|2022-05-16 15:41:40|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|0
1652715710000|2022-05-16 15:41:50|1862|1860.8|1862|1860.8|1862.2|1861|1861.7|1860.5|0
1652715720000|2022-05-16 15:42:00|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|1
1652715730000|2022-05-16 15:42:10|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|0
1652715740000|2022-05-16 15:42:20|1861.5|1860.3|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|3
1652715750000|2022-05-16 15:42:30|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652715760000|2022-05-16 15:42:40|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|0
1652715770000|2022-05-16 15:42:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|5
1652715780000|2022-05-16 15:43:00|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|5
1652715790000|2022-05-16 15:43:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652715800000|2022-05-16 15:43:20|1862.2|1861|1862.5|1861.3|1862.7|1861.5|1862.2|1861|0
1652715810000|2022-05-16 15:43:30|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|0
1652715820000|2022-05-16 15:43:40|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652715830000|2022-05-16 15:43:50|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652715840000|2022-05-16 15:44:00|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652715850000|2022-05-16 15:44:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652715860000|2022-05-16 15:44:20|1862.2|1861|1863|1861.8|1863|1861.8|1862.2|1861|0
1652715870000|2022-05-16 15:44:30|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|2
1652715880000|2022-05-16 15:44:40|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1652715890000|2022-05-16 15:44:50|1863.7|1862.5|1864.5|1863.3|1864.5|1863.3|1863.7|1862.5|27
1652715900000|2022-05-16 15:45:00|1864|1862.8|1864.2|1863|1864.2|1863|1864|1862.8|8
1652715910000|2022-05-16 15:45:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|2
1652715920000|2022-05-16 15:45:20|1864.2|1863|1864.2|1863|1864.2|1863|1864|1862.8|2
1652715930000|2022-05-16 15:45:30|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652715940000|2022-05-16 15:45:40|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652715950000|2022-05-16 15:45:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652715960000|2022-05-16 15:46:00|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652715980000|2022-05-16 15:46:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|2
1652716010000|2022-05-16 15:46:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652716020000|2022-05-16 15:47:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652716030000|2022-05-16 15:47:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|6
1652716040000|2022-05-16 15:47:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652716050000|2022-05-16 15:47:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1
1652716060000|2022-05-16 15:47:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|1
1652716070000|2022-05-16 15:47:50|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652716080000|2022-05-16 15:48:00|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652716090000|2022-05-16 15:48:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|23
1652716110000|2022-05-16 15:48:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|42
1652716130000|2022-05-16 15:48:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|3
1652716180000|2022-05-16 15:49:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|20
1652716190000|2022-05-16 15:49:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652716200000|2022-05-16 15:50:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|9
1652716210000|2022-05-16 15:50:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1652716220000|2022-05-16 15:50:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652716230000|2022-05-16 15:50:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652716240000|2022-05-16 15:50:40|1864.7|1863.5|1864.2|1863|1864.7|1863.5|1864.2|1863|0
1652716250000|2022-05-16 15:50:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652716260000|2022-05-16 15:51:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652716270000|2022-05-16 15:51:10|||||||||1
1652716280000|2022-05-16 15:51:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|4
1652716320000|2022-05-16 15:52:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|15
1652716330000|2022-05-16 15:52:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652716340000|2022-05-16 15:52:20|||||||||1
1652716350000|2022-05-16 15:52:30|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|3
1652716360000|2022-05-16 15:52:40|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|1
1652716370000|2022-05-16 15:52:50|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652716380000|2022-05-16 15:53:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652716390000|2022-05-16 15:53:10|||||||||3
1652716400000|2022-05-16 15:53:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652716410000|2022-05-16 15:53:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652716420000|2022-05-16 15:53:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652716430000|2022-05-16 15:53:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652716440000|2022-05-16 15:54:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|27
1652716450000|2022-05-16 15:54:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652716460000|2022-05-16 15:54:20|||||||||1
1652716470000|2022-05-16 15:54:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1652716510000|2022-05-16 15:55:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652716520000|2022-05-16 15:55:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652716530000|2022-05-16 15:55:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652716550000|2022-05-16 15:55:50|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652716560000|2022-05-16 15:56:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|3
1652716570000|2022-05-16 15:56:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652716580000|2022-05-16 15:56:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652716600000|2022-05-16 15:56:40|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|0
1652716610000|2022-05-16 15:56:50|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652716620000|2022-05-16 15:57:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|6
1652716630000|2022-05-16 15:57:10|||||||||11
1652716640000|2022-05-16 15:57:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652716680000|2022-05-16 15:58:00|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1652716760000|2022-05-16 15:59:20|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|4
1652716770000|2022-05-16 15:59:30|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1652716780000|2022-05-16 15:59:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652716790000|2022-05-16 15:59:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|3
1652716800000|2022-05-16 16:00:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|21
1652716820000|2022-05-16 16:00:20|||||||||12
1652716830000|2022-05-16 16:00:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652716840000|2022-05-16 16:00:40|||||||||1
1652716850000|2022-05-16 16:00:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652716870000|2022-05-16 16:01:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|3
1652716880000|2022-05-16 16:01:20|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|3
1652716890000|2022-05-16 16:01:30|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|2
1652716900000|2022-05-16 16:01:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652716910000|2022-05-16 16:01:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|5
1652716930000|2022-05-16 16:02:10|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652716940000|2022-05-16 16:02:20|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|12
1652716950000|2022-05-16 16:02:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652716960000|2022-05-16 16:02:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652716980000|2022-05-16 16:03:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652716990000|2022-05-16 16:03:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1652717000000|2022-05-16 16:03:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|14
1652717030000|2022-05-16 16:03:50|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|5
1652717040000|2022-05-16 16:04:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652717060000|2022-05-16 16:04:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652717070000|2022-05-16 16:04:30|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|4
1652717080000|2022-05-16 16:04:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652717090000|2022-05-16 16:04:50|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652717100000|2022-05-16 16:05:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|17
1652717110000|2022-05-16 16:05:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652717140000|2022-05-16 16:05:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1652717150000|2022-05-16 16:05:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|3
1652717160000|2022-05-16 16:06:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|15
1652717180000|2022-05-16 16:06:20|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|2
1652717190000|2022-05-16 16:06:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652717200000|2022-05-16 16:06:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652717210000|2022-05-16 16:06:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|2
1652717230000|2022-05-16 16:07:10|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652717240000|2022-05-16 16:07:20|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|0
1652717250000|2022-05-16 16:07:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652717280000|2022-05-16 16:08:00|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652717290000|2022-05-16 16:08:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652717300000|2022-05-16 16:08:20|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652717310000|2022-05-16 16:08:30|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|0
1652717320000|2022-05-16 16:08:40|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652717330000|2022-05-16 16:08:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652717350000|2022-05-16 16:09:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652717380000|2022-05-16 16:09:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|2
1652717410000|2022-05-16 16:10:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652717420000|2022-05-16 16:10:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|20
1652717430000|2022-05-16 16:10:30|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|9
1652717440000|2022-05-16 16:10:40|||||||||12
1652717460000|2022-05-16 16:11:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|6
1652717470000|2022-05-16 16:11:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652717480000|2022-05-16 16:11:20|||||||||1
1652717490000|2022-05-16 16:11:30|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|1
1652717500000|2022-05-16 16:11:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1652717510000|2022-05-16 16:11:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|10
1652717520000|2022-05-16 16:12:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|10
1652717530000|2022-05-16 16:12:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652717540000|2022-05-16 16:12:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652717550000|2022-05-16 16:12:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652717560000|2022-05-16 16:12:40|1864.2|1863|1863.7|1862.5|1864.2|1863|1863.5|1862.3|4
1652717570000|2022-05-16 16:12:50|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652717590000|2022-05-16 16:13:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652717600000|2022-05-16 16:13:20|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|6
1652717610000|2022-05-16 16:13:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652717650000|2022-05-16 16:14:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652717660000|2022-05-16 16:14:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652717670000|2022-05-16 16:14:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1652717700000|2022-05-16 16:15:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652717710000|2022-05-16 16:15:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652717720000|2022-05-16 16:15:20|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|4
1652717730000|2022-05-16 16:15:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|4
1652717740000|2022-05-16 16:15:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1652717750000|2022-05-16 16:15:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|3
1652717760000|2022-05-16 16:16:00|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|1
1652717770000|2022-05-16 16:16:10|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652717780000|2022-05-16 16:16:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|1
1652717790000|2022-05-16 16:16:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652717810000|2022-05-16 16:16:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652717820000|2022-05-16 16:17:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652717830000|2022-05-16 16:17:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|1
1652717850000|2022-05-16 16:17:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652717860000|2022-05-16 16:17:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652717870000|2022-05-16 16:17:50|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|0
1652717880000|2022-05-16 16:18:00|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652717890000|2022-05-16 16:18:10|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|1
1652717900000|2022-05-16 16:18:20|1862|1860.8|1862.5|1861.3|1863|1861.8|1862|1860.8|1
1652717910000|2022-05-16 16:18:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|1
1652717920000|2022-05-16 16:18:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652717930000|2022-05-16 16:18:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652717960000|2022-05-16 16:19:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652717970000|2022-05-16 16:19:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652717990000|2022-05-16 16:19:50|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652718010000|2022-05-16 16:20:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652718020000|2022-05-16 16:20:20|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|2
1652718030000|2022-05-16 16:20:30|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|0
1652718050000|2022-05-16 16:20:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652718060000|2022-05-16 16:21:00|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652718070000|2022-05-16 16:21:10|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|9
1652718080000|2022-05-16 16:21:20|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|8
1652718100000|2022-05-16 16:21:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652718120000|2022-05-16 16:22:00|||||||||23
1652718150000|2022-05-16 16:22:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652718160000|2022-05-16 16:22:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652718190000|2022-05-16 16:23:10|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|0
1652718200000|2022-05-16 16:23:20|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|1
1652718220000|2022-05-16 16:23:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|1
1652718240000|2022-05-16 16:24:00|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652718250000|2022-05-16 16:24:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652718260000|2022-05-16 16:24:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652718270000|2022-05-16 16:24:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652718280000|2022-05-16 16:24:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652718300000|2022-05-16 16:25:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652718310000|2022-05-16 16:25:10|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652718320000|2022-05-16 16:25:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|1
1652718330000|2022-05-16 16:25:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652718350000|2022-05-16 16:25:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652718390000|2022-05-16 16:26:30|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|2
1652718400000|2022-05-16 16:26:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652718410000|2022-05-16 16:26:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652718420000|2022-05-16 16:27:00|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|1
1652718430000|2022-05-16 16:27:10|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652718440000|2022-05-16 16:27:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652718460000|2022-05-16 16:27:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652718480000|2022-05-16 16:28:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652718490000|2022-05-16 16:28:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652718500000|2022-05-16 16:28:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652718510000|2022-05-16 16:28:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652718520000|2022-05-16 16:28:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652718540000|2022-05-16 16:29:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652718550000|2022-05-16 16:29:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652718600000|2022-05-16 16:30:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652718640000|2022-05-16 16:30:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652718650000|2022-05-16 16:30:50|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|17
1652718660000|2022-05-16 16:31:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652718670000|2022-05-16 16:31:10|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|0
1652718680000|2022-05-16 16:31:20|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652718690000|2022-05-16 16:31:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652718710000|2022-05-16 16:31:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652718720000|2022-05-16 16:32:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652718730000|2022-05-16 16:32:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652718740000|2022-05-16 16:32:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652718750000|2022-05-16 16:32:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|3
1652718760000|2022-05-16 16:32:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|1
1652718770000|2022-05-16 16:32:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652718780000|2022-05-16 16:33:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652718790000|2022-05-16 16:33:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652718800000|2022-05-16 16:33:20|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|7
1652718810000|2022-05-16 16:33:30|1863|1861.8|1863.2|1862|1863.5|1862.3|1863|1861.8|0
1652718820000|2022-05-16 16:33:40|1863|1861.8|1863.2|1862|1863.5|1862.3|1863|1861.8|1
1652718830000|2022-05-16 16:33:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1652718850000|2022-05-16 16:34:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652718870000|2022-05-16 16:34:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652718900000|2022-05-16 16:35:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|5
1652718910000|2022-05-16 16:35:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652718920000|2022-05-16 16:35:20|1865|1863.8|1864.2|1863|1865|1863.8|1864.2|1863|5
1652718930000|2022-05-16 16:35:30|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652718940000|2022-05-16 16:35:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652718950000|2022-05-16 16:35:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652718960000|2022-05-16 16:36:00|||||||||1
1652718970000|2022-05-16 16:36:10|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652718980000|2022-05-16 16:36:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652719000000|2022-05-16 16:36:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1652719010000|2022-05-16 16:36:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|6
1652719020000|2022-05-16 16:37:00|1863.7|1862.5|1863|1861.8|1863.7|1862.5|1863|1861.8|3
1652719030000|2022-05-16 16:37:10|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652719040000|2022-05-16 16:37:20|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|1
1652719050000|2022-05-16 16:37:30|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652719060000|2022-05-16 16:37:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652719090000|2022-05-16 16:38:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652719100000|2022-05-16 16:38:20|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652719110000|2022-05-16 16:38:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863.2|1862|0
1652719120000|2022-05-16 16:38:40|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863.2|1862|0
1652719130000|2022-05-16 16:38:50|1863|1861.8|1862.7|1861.5|1863.2|1862|1862.7|1861.5|0
1652719140000|2022-05-16 16:39:00|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652719150000|2022-05-16 16:39:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652719160000|2022-05-16 16:39:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652719170000|2022-05-16 16:39:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652719180000|2022-05-16 16:39:40|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|0
1652719190000|2022-05-16 16:39:50|1862|1860.8|1862.2|1861|1862.5|1861.3|1862|1860.8|3
1652719200000|2022-05-16 16:40:00|1862|1860.8|1862|1860.8|1862.5|1861.3|1861.5|1860.3|7
1652719210000|2022-05-16 16:40:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652719220000|2022-05-16 16:40:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652719230000|2022-05-16 16:40:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652719240000|2022-05-16 16:40:40|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1
1652719250000|2022-05-16 16:40:50|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652719260000|2022-05-16 16:41:00|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652719270000|2022-05-16 16:41:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652719280000|2022-05-16 16:41:20|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|0
1652719290000|2022-05-16 16:41:30|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652719300000|2022-05-16 16:41:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652719310000|2022-05-16 16:41:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652719320000|2022-05-16 16:42:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652719330000|2022-05-16 16:42:10|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652719360000|2022-05-16 16:42:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|11
1652719370000|2022-05-16 16:42:50|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652719380000|2022-05-16 16:43:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652719390000|2022-05-16 16:43:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652719400000|2022-05-16 16:43:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652719430000|2022-05-16 16:43:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652719440000|2022-05-16 16:44:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|10
1652719450000|2022-05-16 16:44:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652719470000|2022-05-16 16:44:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652719480000|2022-05-16 16:44:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652719500000|2022-05-16 16:45:00|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652719510000|2022-05-16 16:45:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652719520000|2022-05-16 16:45:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652719560000|2022-05-16 16:46:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652719570000|2022-05-16 16:46:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652719580000|2022-05-16 16:46:20|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|0
1652719590000|2022-05-16 16:46:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652719600000|2022-05-16 16:46:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652719610000|2022-05-16 16:46:50|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.7|1861.5|4
1652719620000|2022-05-16 16:47:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652719630000|2022-05-16 16:47:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|3
1652719640000|2022-05-16 16:47:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652719660000|2022-05-16 16:47:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652719670000|2022-05-16 16:47:50|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|3
1652719680000|2022-05-16 16:48:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652719690000|2022-05-16 16:48:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652719700000|2022-05-16 16:48:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652719710000|2022-05-16 16:48:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652719740000|2022-05-16 16:49:00|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652719750000|2022-05-16 16:49:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652719760000|2022-05-16 16:49:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652719770000|2022-05-16 16:49:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|4
1652719780000|2022-05-16 16:49:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652719800000|2022-05-16 16:50:00|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|2
1652719810000|2022-05-16 16:50:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652719830000|2022-05-16 16:50:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652719840000|2022-05-16 16:50:40|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|2
1652719850000|2022-05-16 16:50:50|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652719860000|2022-05-16 16:51:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652719870000|2022-05-16 16:51:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652719880000|2022-05-16 16:51:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652719890000|2022-05-16 16:51:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652719900000|2022-05-16 16:51:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652719910000|2022-05-16 16:51:50|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652719920000|2022-05-16 16:52:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652719930000|2022-05-16 16:52:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652719940000|2022-05-16 16:52:20|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|0
1652719950000|2022-05-16 16:52:30|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652719960000|2022-05-16 16:52:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|1
1652719970000|2022-05-16 16:52:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652719990000|2022-05-16 16:53:10|1862.2|1861|1862|1860.8|1862.2|1861|1861.7|1860.5|2
1652720000000|2022-05-16 16:53:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652720010000|2022-05-16 16:53:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652720020000|2022-05-16 16:53:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652720040000|2022-05-16 16:54:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652720050000|2022-05-16 16:54:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652720060000|2022-05-16 16:54:20|||||||||3
1652720070000|2022-05-16 16:54:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652720080000|2022-05-16 16:54:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652720090000|2022-05-16 16:54:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652720100000|2022-05-16 16:55:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652720110000|2022-05-16 16:55:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652720120000|2022-05-16 16:55:20|||||||||1
1652720130000|2022-05-16 16:55:30|1861.2|1860|1861.2|1860|1861.2|1860|1861|1859.8|0
1652720140000|2022-05-16 16:55:40|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|0
1652720150000|2022-05-16 16:55:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652720200000|2022-05-16 16:56:40|||||||||9
1652720210000|2022-05-16 16:56:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652720220000|2022-05-16 16:57:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|1
1652720230000|2022-05-16 16:57:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652720240000|2022-05-16 16:57:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652720250000|2022-05-16 16:57:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652720270000|2022-05-16 16:57:50|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652720300000|2022-05-16 16:58:20|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652720320000|2022-05-16 16:58:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652720330000|2022-05-16 16:58:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652720350000|2022-05-16 16:59:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652720360000|2022-05-16 16:59:20|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652720370000|2022-05-16 16:59:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|2
1652720390000|2022-05-16 16:59:50|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|0
1652720400000|2022-05-16 17:00:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652720410000|2022-05-16 17:00:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652720430000|2022-05-16 17:00:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1652720440000|2022-05-16 17:00:40|||||||||2
1652720450000|2022-05-16 17:00:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652720460000|2022-05-16 17:01:00|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|21
1652720470000|2022-05-16 17:01:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652720480000|2022-05-16 17:01:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652720490000|2022-05-16 17:01:30|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|5
1652720500000|2022-05-16 17:01:40|1861.2|1860|1861.2|1860|1861.5|1860.3|1861.2|1860|10
1652720510000|2022-05-16 17:01:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652720530000|2022-05-16 17:02:10|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|7
1652720540000|2022-05-16 17:02:20|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652720560000|2022-05-16 17:02:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652720570000|2022-05-16 17:02:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|2
1652720580000|2022-05-16 17:03:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652720620000|2022-05-16 17:03:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652720630000|2022-05-16 17:03:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|9
1652720640000|2022-05-16 17:04:00|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652720650000|2022-05-16 17:04:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652720690000|2022-05-16 17:04:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|3
1652720700000|2022-05-16 17:05:00|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|2
1652720710000|2022-05-16 17:05:10|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|0
1652720720000|2022-05-16 17:05:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652720740000|2022-05-16 17:05:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652720750000|2022-05-16 17:05:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652720760000|2022-05-16 17:06:00|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652720770000|2022-05-16 17:06:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652720780000|2022-05-16 17:06:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652720790000|2022-05-16 17:06:30|||||||||2
1652720800000|2022-05-16 17:06:40|||||||||2
1652720810000|2022-05-16 17:06:50|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|2
1652720820000|2022-05-16 17:07:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|5
1652720830000|2022-05-16 17:07:10|||||||||2
1652720840000|2022-05-16 17:07:20|||||||||2
1652720850000|2022-05-16 17:07:30|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|14
1652720870000|2022-05-16 17:07:50|||||||||1
1652720880000|2022-05-16 17:08:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|7
1652720890000|2022-05-16 17:08:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|2
1652720900000|2022-05-16 17:08:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652720910000|2022-05-16 17:08:30|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|2
1652720920000|2022-05-16 17:08:40|1863.5|1862.3|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652720930000|2022-05-16 17:08:50|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|1
1652720940000|2022-05-16 17:09:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652720950000|2022-05-16 17:09:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|4
1652720960000|2022-05-16 17:09:20|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652720970000|2022-05-16 17:09:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652720990000|2022-05-16 17:09:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|6
1652721010000|2022-05-16 17:10:10|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652721020000|2022-05-16 17:10:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652721030000|2022-05-16 17:10:30|||||||||2
1652721040000|2022-05-16 17:10:40|||||||||2
1652721050000|2022-05-16 17:10:50|||||||||1
1652721060000|2022-05-16 17:11:00|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|16
1652721070000|2022-05-16 17:11:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|5
1652721080000|2022-05-16 17:11:20|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|3
1652721090000|2022-05-16 17:11:30|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652721100000|2022-05-16 17:11:40|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.5|1864.3|11
1652721110000|2022-05-16 17:11:50|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652721120000|2022-05-16 17:12:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652721130000|2022-05-16 17:12:10|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1652721150000|2022-05-16 17:12:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652721160000|2022-05-16 17:12:40|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|2
1652721170000|2022-05-16 17:12:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652721180000|2022-05-16 17:13:00|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1652721200000|2022-05-16 17:13:20|||||||||1
1652721210000|2022-05-16 17:13:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|10
1652721220000|2022-05-16 17:13:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652721230000|2022-05-16 17:13:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652721250000|2022-05-16 17:14:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|5
1652721260000|2022-05-16 17:14:20|||||||||18
1652721270000|2022-05-16 17:14:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|5
1652721280000|2022-05-16 17:14:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|9
1652721290000|2022-05-16 17:14:50|||||||||2
1652721300000|2022-05-16 17:15:00|||||||||4
1652721310000|2022-05-16 17:15:10|||||||||2
1652721320000|2022-05-16 17:15:20|||||||||6
1652721330000|2022-05-16 17:15:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|13
1652721340000|2022-05-16 17:15:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|2
1652721350000|2022-05-16 17:15:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|3
1652721360000|2022-05-16 17:16:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|5
1652721370000|2022-05-16 17:16:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|4
1652721380000|2022-05-16 17:16:20|||||||||1
1652721400000|2022-05-16 17:16:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|4
1652721420000|2022-05-16 17:17:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652721440000|2022-05-16 17:17:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|6
1652721450000|2022-05-16 17:17:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|5
1652721460000|2022-05-16 17:17:40|||||||||2
1652721470000|2022-05-16 17:17:50|1865.7|1864.5|1865|1863.8|1865.7|1864.5|1865|1863.8|13
1652721480000|2022-05-16 17:18:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|3
1652721490000|2022-05-16 17:18:10|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652721500000|2022-05-16 17:18:20|1864.2|1863|1864.2|1863|1864.2|1863|1864|1862.8|0
1652721510000|2022-05-16 17:18:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652721530000|2022-05-16 17:18:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652721540000|2022-05-16 17:19:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652721550000|2022-05-16 17:19:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652721580000|2022-05-16 17:19:40|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652721590000|2022-05-16 17:19:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652721620000|2022-05-16 17:20:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652721630000|2022-05-16 17:20:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652721640000|2022-05-16 17:20:40|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652721650000|2022-05-16 17:20:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652721660000|2022-05-16 17:21:00|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652721670000|2022-05-16 17:21:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652721680000|2022-05-16 17:21:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652721690000|2022-05-16 17:21:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1652721700000|2022-05-16 17:21:40|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1652721710000|2022-05-16 17:21:50|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|5
1652721720000|2022-05-16 17:22:00|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|29
1652721730000|2022-05-16 17:22:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|2
1652721740000|2022-05-16 17:22:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|2
1652721750000|2022-05-16 17:22:30|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|0
1652721760000|2022-05-16 17:22:40|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652721770000|2022-05-16 17:22:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652721780000|2022-05-16 17:23:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1652721790000|2022-05-16 17:23:10|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652721800000|2022-05-16 17:23:20|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652721810000|2022-05-16 17:23:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1652721820000|2022-05-16 17:23:40|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|8
1652721830000|2022-05-16 17:23:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652721840000|2022-05-16 17:24:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|16
1652721850000|2022-05-16 17:24:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|7
1652721860000|2022-05-16 17:24:20|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|1
1652721870000|2022-05-16 17:24:30|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|0
1652721880000|2022-05-16 17:24:40|||||||||4
1652721890000|2022-05-16 17:24:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|2
1652721900000|2022-05-16 17:25:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652721910000|2022-05-16 17:25:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652721920000|2022-05-16 17:25:20|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652721930000|2022-05-16 17:25:30|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652721950000|2022-05-16 17:25:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1652721960000|2022-05-16 17:26:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|4
1652721970000|2022-05-16 17:26:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652722010000|2022-05-16 17:26:50|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|4
1652722020000|2022-05-16 17:27:00|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867|1865.8|7
1652722030000|2022-05-16 17:27:10|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1652722050000|2022-05-16 17:27:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|5
1652722060000|2022-05-16 17:27:40|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|1
1652722070000|2022-05-16 17:27:50|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|0
1652722080000|2022-05-16 17:28:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652722090000|2022-05-16 17:28:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|16
1652722100000|2022-05-16 17:28:20|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|0
1652722110000|2022-05-16 17:28:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1
1652722120000|2022-05-16 17:28:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|9
1652722130000|2022-05-16 17:28:50|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|2
1652722140000|2022-05-16 17:29:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|5
1652722150000|2022-05-16 17:29:10|||||||||2
1652722160000|2022-05-16 17:29:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|10
1652722170000|2022-05-16 17:29:30|||||||||1
1652722180000|2022-05-16 17:29:40|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|4
1652722190000|2022-05-16 17:29:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|25
1652722200000|2022-05-16 17:30:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652722230000|2022-05-16 17:30:30|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|3
1652722240000|2022-05-16 17:30:40|1869|1867.8|1868.7|1867.5|1869|1867.8|1868.7|1867.5|1
1652722250000|2022-05-16 17:30:50|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1652722260000|2022-05-16 17:31:00|||||||||2
1652722270000|2022-05-16 17:31:10|||||||||2
1652722280000|2022-05-16 17:31:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|15
1652722290000|2022-05-16 17:31:30|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|10
1652722300000|2022-05-16 17:31:40|||||||||1
1652722310000|2022-05-16 17:31:50|||||||||3
1652722320000|2022-05-16 17:32:00|1869.2|1868|1869|1867.8|1869.5|1868.3|1868.7|1867.5|73
1652722330000|2022-05-16 17:32:10|||||||||2
1652722340000|2022-05-16 17:32:20|||||||||1
1652722350000|2022-05-16 17:32:30|||||||||2
1652722360000|2022-05-16 17:32:40|||||||||4
1652722370000|2022-05-16 17:32:50|||||||||2
1652722380000|2022-05-16 17:33:00|||||||||2
1652722390000|2022-05-16 17:33:10|||||||||1
1652722400000|2022-05-16 17:33:20|||||||||4
1652722410000|2022-05-16 17:33:30|||||||||2
1652722420000|2022-05-16 17:33:40|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|48
1652722460000|2022-05-16 17:34:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|10
1652722480000|2022-05-16 17:34:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|10
1652722520000|2022-05-16 17:35:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|2
1652722540000|2022-05-16 17:35:40|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|13
1652722550000|2022-05-16 17:35:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652722580000|2022-05-16 17:36:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652722590000|2022-05-16 17:36:30|||||||||1
1652722600000|2022-05-16 17:36:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652722610000|2022-05-16 17:36:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652722630000|2022-05-16 17:37:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1652722650000|2022-05-16 17:37:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652722660000|2022-05-16 17:37:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1652722670000|2022-05-16 17:37:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|2
1652722680000|2022-05-16 17:38:00|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|2
1652722710000|2022-05-16 17:38:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652722730000|2022-05-16 17:38:50|||||||||1
1652722750000|2022-05-16 17:39:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1652722770000|2022-05-16 17:39:30|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|1
1652722780000|2022-05-16 17:39:40|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1652722790000|2022-05-16 17:39:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652722800000|2022-05-16 17:40:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|4
1652722810000|2022-05-16 17:40:10|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652722820000|2022-05-16 17:40:20|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652722830000|2022-05-16 17:40:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|2
1652722850000|2022-05-16 17:40:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652722860000|2022-05-16 17:41:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|5
1652722880000|2022-05-16 17:41:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|39
1652722890000|2022-05-16 17:41:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|2
1652722900000|2022-05-16 17:41:40|1869.2|1868|1868.7|1867.5|1869.2|1868|1868.5|1867.3|2
1652722910000|2022-05-16 17:41:50|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652722920000|2022-05-16 17:42:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|3
1652722930000|2022-05-16 17:42:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652722940000|2022-05-16 17:42:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652722950000|2022-05-16 17:42:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|8
1652722960000|2022-05-16 17:42:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652722970000|2022-05-16 17:42:50|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|1
1652722980000|2022-05-16 17:43:00|1868.5|1867.3|1867.7|1866.5|1868.5|1867.3|1867.7|1866.5|1
1652722990000|2022-05-16 17:43:10|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|1
1652723010000|2022-05-16 17:43:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1652723020000|2022-05-16 17:43:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652723040000|2022-05-16 17:44:00|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|10
1652723050000|2022-05-16 17:44:10|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|2
1652723060000|2022-05-16 17:44:20|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|6
1652723070000|2022-05-16 17:44:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|6
1652723080000|2022-05-16 17:44:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|4
1652723090000|2022-05-16 17:44:50|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|4
1652723100000|2022-05-16 17:45:00|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|6
1652723110000|2022-05-16 17:45:10|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|7
1652723120000|2022-05-16 17:45:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652723130000|2022-05-16 17:45:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|7
1652723140000|2022-05-16 17:45:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652723150000|2022-05-16 17:45:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652723160000|2022-05-16 17:46:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652723170000|2022-05-16 17:46:10|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652723190000|2022-05-16 17:46:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|2
1652723200000|2022-05-16 17:46:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652723210000|2022-05-16 17:46:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652723220000|2022-05-16 17:47:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652723230000|2022-05-16 17:47:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1652723240000|2022-05-16 17:47:20|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868.2|1867|1
1652723250000|2022-05-16 17:47:30|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652723280000|2022-05-16 17:48:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|2
1652723300000|2022-05-16 17:48:20|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|0
1652723310000|2022-05-16 17:48:30|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652723330000|2022-05-16 17:48:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652723340000|2022-05-16 17:49:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652723350000|2022-05-16 17:49:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652723360000|2022-05-16 17:49:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652723370000|2022-05-16 17:49:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1652723410000|2022-05-16 17:50:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652723420000|2022-05-16 17:50:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1652723430000|2022-05-16 17:50:30|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|8
1652723440000|2022-05-16 17:50:40|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652723450000|2022-05-16 17:50:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1652723460000|2022-05-16 17:51:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1652723480000|2022-05-16 17:51:20|1868.2|1867|1868.2|1867|1868.5|1867.3|1868.2|1867|0
1652723490000|2022-05-16 17:51:30|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652723500000|2022-05-16 17:51:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|1
1652723520000|2022-05-16 17:52:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652723530000|2022-05-16 17:52:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|1
1652723560000|2022-05-16 17:52:40|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|3
1652723570000|2022-05-16 17:52:50|||||||||1
1652723580000|2022-05-16 17:53:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|7
1652723610000|2022-05-16 17:53:30|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|6
1652723620000|2022-05-16 17:53:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|3
1652723630000|2022-05-16 17:53:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652723640000|2022-05-16 17:54:00|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652723650000|2022-05-16 17:54:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1652723670000|2022-05-16 17:54:30|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|6
1652723680000|2022-05-16 17:54:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652723690000|2022-05-16 17:54:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652723700000|2022-05-16 17:55:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652723710000|2022-05-16 17:55:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1652723720000|2022-05-16 17:55:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652723730000|2022-05-16 17:55:30|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1652723740000|2022-05-16 17:55:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652723750000|2022-05-16 17:55:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652723760000|2022-05-16 17:56:00|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1652723770000|2022-05-16 17:56:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652723780000|2022-05-16 17:56:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.2|1867|0
1652723790000|2022-05-16 17:56:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652723800000|2022-05-16 17:56:40|1868.2|1867|1867.7|1866.5|1868.2|1867|1867.7|1866.5|0
1652723810000|2022-05-16 17:56:50|1867.5|1866.3|1867.7|1866.5|1868|1866.8|1867.5|1866.3|1
1652723820000|2022-05-16 17:57:00|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652723860000|2022-05-16 17:57:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652723880000|2022-05-16 17:58:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652723900000|2022-05-16 17:58:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652723920000|2022-05-16 17:58:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|2
1652723930000|2022-05-16 17:58:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652723940000|2022-05-16 17:59:00|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652723950000|2022-05-16 17:59:10|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652723960000|2022-05-16 17:59:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652723970000|2022-05-16 17:59:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652723980000|2022-05-16 17:59:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652723990000|2022-05-16 17:59:50|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|1
1652724000000|2022-05-16 18:00:00|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|2
1652724010000|2022-05-16 18:00:10|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|3
1652724020000|2022-05-16 18:00:20|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|5
1652724030000|2022-05-16 18:00:30|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1866.7|1865.5|4
1652724040000|2022-05-16 18:00:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652724050000|2022-05-16 18:00:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652724070000|2022-05-16 18:01:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|9
1652724080000|2022-05-16 18:01:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|5
1652724090000|2022-05-16 18:01:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652724100000|2022-05-16 18:01:40|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1652724110000|2022-05-16 18:01:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652724120000|2022-05-16 18:02:00|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|2
1652724130000|2022-05-16 18:02:10|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1652724140000|2022-05-16 18:02:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|9
1652724150000|2022-05-16 18:02:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652724160000|2022-05-16 18:02:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1652724170000|2022-05-16 18:02:50|1868.2|1867|1868.2|1867|1868.2|1867|1868|1866.8|0
1652724180000|2022-05-16 18:03:00|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652724190000|2022-05-16 18:03:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652724210000|2022-05-16 18:03:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|2
1652724220000|2022-05-16 18:03:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652724230000|2022-05-16 18:03:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652724240000|2022-05-16 18:04:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652724250000|2022-05-16 18:04:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652724280000|2022-05-16 18:04:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|4
1652724300000|2022-05-16 18:05:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|2
1652724310000|2022-05-16 18:05:10|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|5
1652724320000|2022-05-16 18:05:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|5
1652724330000|2022-05-16 18:05:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1652724350000|2022-05-16 18:05:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|12
1652724360000|2022-05-16 18:06:00|||||||||15
1652724370000|2022-05-16 18:06:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|7
1652724380000|2022-05-16 18:06:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|8
1652724390000|2022-05-16 18:06:30|1870.2|1869|1869.7|1868.5|1870.5|1869.3|1869.5|1868.3|6
1652724400000|2022-05-16 18:06:40|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652724410000|2022-05-16 18:06:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1652724420000|2022-05-16 18:07:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.2|1868|1
1652724430000|2022-05-16 18:07:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652724450000|2022-05-16 18:07:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652724460000|2022-05-16 18:07:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652724520000|2022-05-16 18:08:40|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|2
1652724530000|2022-05-16 18:08:50|||||||||5
1652724540000|2022-05-16 18:09:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|3
1652724550000|2022-05-16 18:09:10|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|2
1652724560000|2022-05-16 18:09:20|1870|1868.8|1870.2|1869|1870.5|1869.3|1870|1868.8|2
1652724570000|2022-05-16 18:09:30|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652724580000|2022-05-16 18:09:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652724590000|2022-05-16 18:09:50|||||||||1
1652724610000|2022-05-16 18:10:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1652724620000|2022-05-16 18:10:20|1870.2|1869|1870.2|1869|1870.5|1869.3|1870.2|1869|2
1652724630000|2022-05-16 18:10:30|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652724640000|2022-05-16 18:10:40|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870.2|1869|10
1652724650000|2022-05-16 18:10:50|1870|1868.8|1870.2|1869|1870.5|1869.3|1870|1868.8|1
1652724660000|2022-05-16 18:11:00|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652724690000|2022-05-16 18:11:30|||||||||2
1652724700000|2022-05-16 18:11:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|5
1652724710000|2022-05-16 18:11:50|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1652724720000|2022-05-16 18:12:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|25
1652724730000|2022-05-16 18:12:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652724740000|2022-05-16 18:12:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652724750000|2022-05-16 18:12:30|1870.2|1869|1870.2|1869|1870.2|1869|1870|1868.8|1
1652724760000|2022-05-16 18:12:40|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870|1868.8|1
1652724770000|2022-05-16 18:12:50|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652724780000|2022-05-16 18:13:00|1870.2|1869|1870|1868.8|1870.2|1869|1869.7|1868.5|0
1652724790000|2022-05-16 18:13:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|5
1652724800000|2022-05-16 18:13:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652724810000|2022-05-16 18:13:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|1
1652724880000|2022-05-16 18:14:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|3
1652724890000|2022-05-16 18:14:50|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|1
1652724900000|2022-05-16 18:15:00|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1652724920000|2022-05-16 18:15:20|||||||||6
1652724960000|2022-05-16 18:16:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|5
1652724990000|2022-05-16 18:16:30|1871|1869.8|1870.7|1869.5|1871|1869.8|1870.7|1869.5|2
1652725000000|2022-05-16 18:16:40|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|9
1652725010000|2022-05-16 18:16:50|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|3
1652725020000|2022-05-16 18:17:00|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652725030000|2022-05-16 18:17:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1652725040000|2022-05-16 18:17:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652725050000|2022-05-16 18:17:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|8
1652725060000|2022-05-16 18:17:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652725070000|2022-05-16 18:17:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652725080000|2022-05-16 18:18:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652725100000|2022-05-16 18:18:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1652725110000|2022-05-16 18:18:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|3
1652725120000|2022-05-16 18:18:40|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|5
1652725130000|2022-05-16 18:18:50|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1652725140000|2022-05-16 18:19:00|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1652725160000|2022-05-16 18:19:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652725170000|2022-05-16 18:19:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|2
1652725180000|2022-05-16 18:19:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652725200000|2022-05-16 18:20:00|||||||||1
1652725210000|2022-05-16 18:20:10|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|0
1652725220000|2022-05-16 18:20:20|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652725230000|2022-05-16 18:20:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|3
1652725240000|2022-05-16 18:20:40|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|7
1652725260000|2022-05-16 18:21:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652725270000|2022-05-16 18:21:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652725300000|2022-05-16 18:21:40|||||||||2
1652725310000|2022-05-16 18:21:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|2
1652725320000|2022-05-16 18:22:00|1871|1869.8|1870.7|1869.5|1871|1869.8|1870.5|1869.3|1
1652725330000|2022-05-16 18:22:10|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652725340000|2022-05-16 18:22:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652725350000|2022-05-16 18:22:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1652725360000|2022-05-16 18:22:40|||||||||5
1652725380000|2022-05-16 18:23:00|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|4
1652725390000|2022-05-16 18:23:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|1
1652725400000|2022-05-16 18:23:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|2
1652725410000|2022-05-16 18:23:30|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|2
1652725420000|2022-05-16 18:23:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652725520000|2022-05-16 18:25:20|1872|1870.8|1871.7|1870.5|1872|1870.8|1871.5|1870.3|6
1652725530000|2022-05-16 18:25:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1652725550000|2022-05-16 18:25:50|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|13
1652725560000|2022-05-16 18:26:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652725570000|2022-05-16 18:26:10|1871.2|1870|1872|1870.8|1872|1870.8|1871.2|1870|23
1652725590000|2022-05-16 18:26:30|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|5
1652725600000|2022-05-16 18:26:40|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652725610000|2022-05-16 18:26:50|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|8
1652725620000|2022-05-16 18:27:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|2
1652725640000|2022-05-16 18:27:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|7
1652725670000|2022-05-16 18:27:50|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|16
1652725680000|2022-05-16 18:28:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|2
1652725690000|2022-05-16 18:28:10|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|5
1652725700000|2022-05-16 18:28:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|1
1652725710000|2022-05-16 18:28:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|2
1652725720000|2022-05-16 18:28:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|9
1652725730000|2022-05-16 18:28:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652725750000|2022-05-16 18:29:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|6
1652725790000|2022-05-16 18:29:50|||||||||1
1652725820000|2022-05-16 18:30:20|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|6
1652725830000|2022-05-16 18:30:30|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|4
1652725850000|2022-05-16 18:30:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|15
1652725920000|2022-05-16 18:32:00|||||||||1
1652725930000|2022-05-16 18:32:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|20
1652725940000|2022-05-16 18:32:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|13
1652725950000|2022-05-16 18:32:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|6
1652725960000|2022-05-16 18:32:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|15
1652725980000|2022-05-16 18:33:00|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|19
1652725990000|2022-05-16 18:33:10|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|4
1652726000000|2022-05-16 18:33:20|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|34
1652726010000|2022-05-16 18:33:30|||||||||1
1652726020000|2022-05-16 18:33:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|10
1652726030000|2022-05-16 18:33:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652726040000|2022-05-16 18:34:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|15
1652726050000|2022-05-16 18:34:10|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1652726070000|2022-05-16 18:34:30|||||||||11
1652726080000|2022-05-16 18:34:40|1874.2|1873|1874.2|1873|1874.2|1873|1874|1872.8|5
1652726090000|2022-05-16 18:34:50|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|0
1652726100000|2022-05-16 18:35:00|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|1
1652726110000|2022-05-16 18:35:10|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1652726120000|2022-05-16 18:35:20|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1652726130000|2022-05-16 18:35:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|7
1652726160000|2022-05-16 18:36:00|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652726170000|2022-05-16 18:36:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|5
1652726180000|2022-05-16 18:36:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652726190000|2022-05-16 18:36:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|20
1652726200000|2022-05-16 18:36:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652726210000|2022-05-16 18:36:50|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|2
1652726220000|2022-05-16 18:37:00|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1652726230000|2022-05-16 18:37:10|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|6
1652726240000|2022-05-16 18:37:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1652726330000|2022-05-16 18:38:50|||||||||1
1652726340000|2022-05-16 18:39:00|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|6
1652726350000|2022-05-16 18:39:10|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1652726360000|2022-05-16 18:39:20|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|2
1652726370000|2022-05-16 18:39:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|1
1652726380000|2022-05-16 18:39:40|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|0
1652726390000|2022-05-16 18:39:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|1
1652726410000|2022-05-16 18:40:10|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.7|1872.5|13
1652726420000|2022-05-16 18:40:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|2
1652726460000|2022-05-16 18:41:00|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|11
1652726470000|2022-05-16 18:41:10|1873.5|1872.3|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1652726480000|2022-05-16 18:41:20|1873|1871.8|1873.2|1872|1873.2|1872|1873|1871.8|0
1652726490000|2022-05-16 18:41:30|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652726510000|2022-05-16 18:41:50|1873.2|1872|1873.2|1872|1873.5|1872.3|1873.2|1872|2
1652726520000|2022-05-16 18:42:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652726530000|2022-05-16 18:42:10|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652726540000|2022-05-16 18:42:20|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|3
1652726550000|2022-05-16 18:42:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1652726570000|2022-05-16 18:42:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652726590000|2022-05-16 18:43:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652726600000|2022-05-16 18:43:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1652726610000|2022-05-16 18:43:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652726620000|2022-05-16 18:43:40|1873.2|1872|1874|1872.8|1874|1872.8|1873.2|1872|14
1652726630000|2022-05-16 18:43:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|3
1652726640000|2022-05-16 18:44:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|6
1652726660000|2022-05-16 18:44:20|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.7|1871.5|2
1652726670000|2022-05-16 18:44:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|3
1652726690000|2022-05-16 18:44:50|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|16
1652726700000|2022-05-16 18:45:00|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652726720000|2022-05-16 18:45:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|4
1652726730000|2022-05-16 18:45:30|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|2
1652726740000|2022-05-16 18:45:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|13
1652726750000|2022-05-16 18:45:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652726760000|2022-05-16 18:46:00|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|4
1652726770000|2022-05-16 18:46:10|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|9
1652726780000|2022-05-16 18:46:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|4
1652726790000|2022-05-16 18:46:30|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|7
1652726800000|2022-05-16 18:46:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|6
1652726830000|2022-05-16 18:47:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|10
1652726840000|2022-05-16 18:47:20|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|3
1652726850000|2022-05-16 18:47:30|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.2|1871|0
1652726860000|2022-05-16 18:47:40|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1652726890000|2022-05-16 18:48:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|3
1652726900000|2022-05-16 18:48:20|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|2
1652726910000|2022-05-16 18:48:30|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.7|1870.5|1
1652726920000|2022-05-16 18:48:40|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652726930000|2022-05-16 18:48:50|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|3
1652726940000|2022-05-16 18:49:00|||||||||3
1652726990000|2022-05-16 18:49:50|||||||||1
1652727020000|2022-05-16 18:50:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652727040000|2022-05-16 18:50:40|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|0
1652727050000|2022-05-16 18:50:50|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1652727070000|2022-05-16 18:51:10|||||||||1
1652727090000|2022-05-16 18:51:30|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652727100000|2022-05-16 18:51:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652727130000|2022-05-16 18:52:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652727140000|2022-05-16 18:52:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652727150000|2022-05-16 18:52:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652727160000|2022-05-16 18:52:40|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|4
1652727170000|2022-05-16 18:52:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652727180000|2022-05-16 18:53:00|1870.7|1869.5|1871.5|1870.3|1871.5|1870.3|1870.7|1869.5|5
1652727190000|2022-05-16 18:53:10|1871|1869.8|1871.2|1870|1871.5|1870.3|1871|1869.8|2
1652727200000|2022-05-16 18:53:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652727210000|2022-05-16 18:53:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|2
1652727220000|2022-05-16 18:53:40|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|0
1652727230000|2022-05-16 18:53:50|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|0
1652727240000|2022-05-16 18:54:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652727250000|2022-05-16 18:54:10|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|5
1652727260000|2022-05-16 18:54:20|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|2
1652727270000|2022-05-16 18:54:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652727280000|2022-05-16 18:54:40|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1652727300000|2022-05-16 18:55:00|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|3
1652727310000|2022-05-16 18:55:10|1871|1869.8|1870.7|1869.5|1871|1869.8|1870.5|1869.3|1
1652727320000|2022-05-16 18:55:20|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652727340000|2022-05-16 18:55:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|5
1652727360000|2022-05-16 18:56:00|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|0
1652727370000|2022-05-16 18:56:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1652727380000|2022-05-16 18:56:20|||||||||1
1652727390000|2022-05-16 18:56:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652727400000|2022-05-16 18:56:40|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652727420000|2022-05-16 18:57:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652727430000|2022-05-16 18:57:10|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|4
1652727440000|2022-05-16 18:57:20|||||||||1
1652727450000|2022-05-16 18:57:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|1
1652727460000|2022-05-16 18:57:40|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|4
1652727470000|2022-05-16 18:57:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652727480000|2022-05-16 18:58:00|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652727490000|2022-05-16 18:58:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1652727500000|2022-05-16 18:58:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|2
1652727510000|2022-05-16 18:58:30|||||||||2
1652727560000|2022-05-16 18:59:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|3
1652727570000|2022-05-16 18:59:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|4
1652727580000|2022-05-16 18:59:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|4
1652727630000|2022-05-16 19:00:30|1872|1870.8|1871.7|1870.5|1872|1870.8|1871.5|1870.3|7
1652727640000|2022-05-16 19:00:40|1871.5|1870.3|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652727660000|2022-05-16 19:01:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|3
1652727670000|2022-05-16 19:01:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|2
1652727680000|2022-05-16 19:01:20|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652727690000|2022-05-16 19:01:30|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652727730000|2022-05-16 19:02:10|||||||||1
1652727740000|2022-05-16 19:02:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652727750000|2022-05-16 19:02:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652727760000|2022-05-16 19:02:40|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1652727770000|2022-05-16 19:02:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652727780000|2022-05-16 19:03:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|2
1652727790000|2022-05-16 19:03:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1652727820000|2022-05-16 19:03:40|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1652727830000|2022-05-16 19:03:50|1870.7|1869.5|1871|1869.8|1871.2|1870|1870.7|1869.5|2
1652727840000|2022-05-16 19:04:00|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1652727850000|2022-05-16 19:04:10|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|2
1652727860000|2022-05-16 19:04:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1652727870000|2022-05-16 19:04:30|1871|1869.8|1870.7|1869.5|1871|1869.8|1870.7|1869.5|0
1652727880000|2022-05-16 19:04:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652727890000|2022-05-16 19:04:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|2
1652727910000|2022-05-16 19:05:10|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652727920000|2022-05-16 19:05:20|1871|1869.8|1871.2|1870|1871.2|1870|1871|1869.8|2
1652727930000|2022-05-16 19:05:30|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652727940000|2022-05-16 19:05:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652727990000|2022-05-16 19:06:30|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|0
1652728000000|2022-05-16 19:06:40|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652728010000|2022-05-16 19:06:50|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652728020000|2022-05-16 19:07:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1652728030000|2022-05-16 19:07:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|2
1652728040000|2022-05-16 19:07:20|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|12
1652728060000|2022-05-16 19:07:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652728070000|2022-05-16 19:07:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652728080000|2022-05-16 19:08:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652728100000|2022-05-16 19:08:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|9
1652728110000|2022-05-16 19:08:30|||||||||9
1652728130000|2022-05-16 19:08:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|0
1652728140000|2022-05-16 19:09:00|1872|1870.8|1871.7|1870.5|1872|1870.8|1871.5|1870.3|1
1652728150000|2022-05-16 19:09:10|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871.2|1870|0
1652728160000|2022-05-16 19:09:20|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1652728170000|2022-05-16 19:09:30|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|6
1652728180000|2022-05-16 19:09:40|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1652728190000|2022-05-16 19:09:50|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652728200000|2022-05-16 19:10:00|1869.7|1868.5|1869|1867.8|1870|1868.8|1869|1867.8|2
1652728210000|2022-05-16 19:10:10|1868.5|1867.3|1868.2|1867|1869|1867.8|1868.2|1867|13
1652728220000|2022-05-16 19:10:20|1868|1866.8|1868.2|1867|1868.2|1867|1868|1866.8|2
1652728230000|2022-05-16 19:10:30|1868.5|1867.3|1868.7|1867.5|1869|1867.8|1868.2|1867|2
1652728240000|2022-05-16 19:10:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|2
1652728250000|2022-05-16 19:10:50|1868.5|1867.3|1868|1866.8|1868.7|1867.5|1868|1866.8|5
1652728260000|2022-05-16 19:11:00|1867.7|1866.5|1868.5|1867.3|1868.5|1867.3|1867.7|1866.5|0
1652728270000|2022-05-16 19:11:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652728280000|2022-05-16 19:11:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1652728290000|2022-05-16 19:11:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652728310000|2022-05-16 19:11:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1652728320000|2022-05-16 19:12:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1652728330000|2022-05-16 19:12:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1652728340000|2022-05-16 19:12:20|1868.5|1867.3|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|5
1652728350000|2022-05-16 19:12:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652728360000|2022-05-16 19:12:40|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652728370000|2022-05-16 19:12:50|||||||||1
1652728380000|2022-05-16 19:13:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|4
1652728390000|2022-05-16 19:13:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652728410000|2022-05-16 19:13:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|8
1652728420000|2022-05-16 19:13:40|||||||||1
1652728430000|2022-05-16 19:13:50|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|6
1652728450000|2022-05-16 19:14:10|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|6
1652728460000|2022-05-16 19:14:20|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652728470000|2022-05-16 19:14:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1652728480000|2022-05-16 19:14:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652728490000|2022-05-16 19:14:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652728500000|2022-05-16 19:15:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652728510000|2022-05-16 19:15:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652728520000|2022-05-16 19:15:20|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|6
1652728530000|2022-05-16 19:15:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652728540000|2022-05-16 19:15:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|4
1652728550000|2022-05-16 19:15:50|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652728560000|2022-05-16 19:16:00|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|2
1652728570000|2022-05-16 19:16:10|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1652728580000|2022-05-16 19:16:20|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.7|1866.5|1
1652728590000|2022-05-16 19:16:30|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1652728600000|2022-05-16 19:16:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|4
1652728620000|2022-05-16 19:17:00|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|6
1652728630000|2022-05-16 19:17:10|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|1
1652728640000|2022-05-16 19:17:20|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1652728650000|2022-05-16 19:17:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|4
1652728660000|2022-05-16 19:17:40|1867.2|1866|1866.5|1865.3|1867.2|1866|1866.5|1865.3|34
1652728670000|2022-05-16 19:17:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|8
1652728690000|2022-05-16 19:18:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652728700000|2022-05-16 19:18:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652728710000|2022-05-16 19:18:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652728720000|2022-05-16 19:18:40|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|5
1652728730000|2022-05-16 19:18:50|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1652728740000|2022-05-16 19:19:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652728760000|2022-05-16 19:19:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652728770000|2022-05-16 19:19:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1652728790000|2022-05-16 19:19:50|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|11
1652728800000|2022-05-16 19:20:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652728810000|2022-05-16 19:20:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|3
1652728820000|2022-05-16 19:20:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|4
1652728830000|2022-05-16 19:20:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1652728840000|2022-05-16 19:20:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652728870000|2022-05-16 19:21:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|6
1652728880000|2022-05-16 19:21:20|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|5
1652728890000|2022-05-16 19:21:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652728900000|2022-05-16 19:21:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|3
1652728910000|2022-05-16 19:21:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652728930000|2022-05-16 19:22:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|11
1652728940000|2022-05-16 19:22:20|||||||||8
1652728950000|2022-05-16 19:22:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1652728960000|2022-05-16 19:22:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1652728970000|2022-05-16 19:22:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652728980000|2022-05-16 19:23:00|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652728990000|2022-05-16 19:23:10|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652729010000|2022-05-16 19:23:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|3
1652729020000|2022-05-16 19:23:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|11
1652729030000|2022-05-16 19:23:50|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|13
1652729040000|2022-05-16 19:24:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652729050000|2022-05-16 19:24:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1652729060000|2022-05-16 19:24:20|||||||||4
1652729070000|2022-05-16 19:24:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1652729080000|2022-05-16 19:24:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652729110000|2022-05-16 19:25:10|||||||||3
1652729120000|2022-05-16 19:25:20|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|5
1652729160000|2022-05-16 19:26:00|||||||||3
1652729170000|2022-05-16 19:26:10|||||||||2
1652729180000|2022-05-16 19:26:20|||||||||11
1652729190000|2022-05-16 19:26:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|10
1652729200000|2022-05-16 19:26:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|3
1652729210000|2022-05-16 19:26:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652729220000|2022-05-16 19:27:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|7
1652729230000|2022-05-16 19:27:10|||||||||5
1652729240000|2022-05-16 19:27:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|5
1652729270000|2022-05-16 19:27:50|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|23
1652729310000|2022-05-16 19:28:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1652729320000|2022-05-16 19:28:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|4
1652729330000|2022-05-16 19:28:50|||||||||1
1652729350000|2022-05-16 19:29:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|14
1652729360000|2022-05-16 19:29:20|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|5
1652729370000|2022-05-16 19:29:30|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1652729380000|2022-05-16 19:29:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652729400000|2022-05-16 19:30:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|4
1652729410000|2022-05-16 19:30:10|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|16
1652729420000|2022-05-16 19:30:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652729460000|2022-05-16 19:31:00|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|6
1652729470000|2022-05-16 19:31:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652729480000|2022-05-16 19:31:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|4
1652729490000|2022-05-16 19:31:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1652729500000|2022-05-16 19:31:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1652729510000|2022-05-16 19:31:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652729520000|2022-05-16 19:32:00|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652729530000|2022-05-16 19:32:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|5
1652729540000|2022-05-16 19:32:20|1867.2|1866|1868|1866.8|1868|1866.8|1867.2|1866|5
1652729550000|2022-05-16 19:32:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|7
1652729560000|2022-05-16 19:32:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652729570000|2022-05-16 19:32:50|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|16
1652729580000|2022-05-16 19:33:00|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652729610000|2022-05-16 19:33:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652729620000|2022-05-16 19:33:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652729630000|2022-05-16 19:33:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652729640000|2022-05-16 19:34:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|12
1652729650000|2022-05-16 19:34:10|||||||||1
1652729660000|2022-05-16 19:34:20|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|17
1652729670000|2022-05-16 19:34:30|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|30
1652729680000|2022-05-16 19:34:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|4
1652729690000|2022-05-16 19:34:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|6
1652729700000|2022-05-16 19:35:00|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|11
1652729710000|2022-05-16 19:35:10|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|6
1652729720000|2022-05-16 19:35:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|1
1652729730000|2022-05-16 19:35:30|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|13
1652729740000|2022-05-16 19:35:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1
1652729750000|2022-05-16 19:35:50|||||||||1
1652729770000|2022-05-16 19:36:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|4
1652729780000|2022-05-16 19:36:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|8
1652729790000|2022-05-16 19:36:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652729800000|2022-05-16 19:36:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652729810000|2022-05-16 19:36:50|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|3
1652729820000|2022-05-16 19:37:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|13
1652729830000|2022-05-16 19:37:10|1865|1863.8|1865.2|1864|1865.2|1864|1865|1863.8|1
1652729840000|2022-05-16 19:37:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652729860000|2022-05-16 19:37:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|12
1652729870000|2022-05-16 19:37:50|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|5
1652729880000|2022-05-16 19:38:00|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|6
1652729900000|2022-05-16 19:38:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|7
1652729910000|2022-05-16 19:38:30|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|5
1652729920000|2022-05-16 19:38:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652729930000|2022-05-16 19:38:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652729940000|2022-05-16 19:39:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652729950000|2022-05-16 19:39:10|||||||||1
1652729960000|2022-05-16 19:39:20|||||||||2
1652729970000|2022-05-16 19:39:30|||||||||1
1652729980000|2022-05-16 19:39:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|6
1652729990000|2022-05-16 19:39:50|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|3
1652730000000|2022-05-16 19:40:00|1866|1864.8|1866.2|1865|1866.5|1865.3|1865.7|1864.5|4
1652730010000|2022-05-16 19:40:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652730030000|2022-05-16 19:40:30|||||||||1
1652730040000|2022-05-16 19:40:40|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652730050000|2022-05-16 19:40:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652730070000|2022-05-16 19:41:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652730080000|2022-05-16 19:41:20|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|16
1652730090000|2022-05-16 19:41:30|||||||||3
1652730100000|2022-05-16 19:41:40|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865.2|1864|5
1652730110000|2022-05-16 19:41:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652730120000|2022-05-16 19:42:00|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|2
1652730130000|2022-05-16 19:42:10|||||||||2
1652730140000|2022-05-16 19:42:20|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|2
1652730150000|2022-05-16 19:42:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|16
1652730160000|2022-05-16 19:42:40|||||||||2
1652730170000|2022-05-16 19:42:50|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652730180000|2022-05-16 19:43:00|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|6
1652730190000|2022-05-16 19:43:10|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|4
1652730220000|2022-05-16 19:43:40|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|8
1652730230000|2022-05-16 19:43:50|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652730260000|2022-05-16 19:44:20|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|2
1652730270000|2022-05-16 19:44:30|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|1
1652730280000|2022-05-16 19:44:40|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|1
1652730290000|2022-05-16 19:44:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652730310000|2022-05-16 19:45:10|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652730320000|2022-05-16 19:45:20|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|3
1652730330000|2022-05-16 19:45:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|4
1652730340000|2022-05-16 19:45:40|||||||||2
1652730350000|2022-05-16 19:45:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|5
1652730370000|2022-05-16 19:46:10|1863.5|1862.3|1863.7|1862.5|1864|1862.8|1863.5|1862.3|4
1652730380000|2022-05-16 19:46:20|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652730390000|2022-05-16 19:46:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652730400000|2022-05-16 19:46:40|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652730410000|2022-05-16 19:46:50|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652730420000|2022-05-16 19:47:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652730430000|2022-05-16 19:47:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652730440000|2022-05-16 19:47:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652730450000|2022-05-16 19:47:30|||||||||2
1652730470000|2022-05-16 19:47:50|||||||||1
1652730480000|2022-05-16 19:48:00|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652730490000|2022-05-16 19:48:10|1863.7|1862.5|1864|1862.8|1864.2|1863|1863.5|1862.3|6
1652730500000|2022-05-16 19:48:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652730510000|2022-05-16 19:48:30|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|0
1652730520000|2022-05-16 19:48:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|2
1652730530000|2022-05-16 19:48:50|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652730540000|2022-05-16 19:49:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|4
1652730550000|2022-05-16 19:49:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652730560000|2022-05-16 19:49:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652730580000|2022-05-16 19:49:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|5
1652730590000|2022-05-16 19:49:50|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|2
1652730600000|2022-05-16 19:50:00|1865|1863.8|1865.5|1864.3|1865.7|1864.5|1865|1863.8|37
1652730610000|2022-05-16 19:50:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1652730620000|2022-05-16 19:50:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|10
1652730630000|2022-05-16 19:50:30|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865|1863.8|5
1652730640000|2022-05-16 19:50:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|2
1652730650000|2022-05-16 19:50:50|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652730660000|2022-05-16 19:51:00|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865|1863.8|12
1652730670000|2022-05-16 19:51:10|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652730680000|2022-05-16 19:51:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|3
1652730690000|2022-05-16 19:51:30|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|8
1652730700000|2022-05-16 19:51:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|5
1652730710000|2022-05-16 19:51:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1652730720000|2022-05-16 19:52:00|1865.7|1864.5|1865.2|1864|1865.7|1864.5|1865.2|1864|0
1652730730000|2022-05-16 19:52:10|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|14
1652730750000|2022-05-16 19:52:30|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652730770000|2022-05-16 19:52:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|9
1652730780000|2022-05-16 19:53:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|4
1652730810000|2022-05-16 19:53:30|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652730820000|2022-05-16 19:53:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|2
1652730830000|2022-05-16 19:53:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|6
1652730840000|2022-05-16 19:54:00|||||||||2
1652730850000|2022-05-16 19:54:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652730870000|2022-05-16 19:54:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652730880000|2022-05-16 19:54:40|1865.2|1864|1864.5|1863.3|1865.2|1864|1864.5|1863.3|16
1652730890000|2022-05-16 19:54:50|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|7
1652730900000|2022-05-16 19:55:00|1865|1863.8|1865|1863.8|1865.2|1864|1864.5|1863.3|15
1652730910000|2022-05-16 19:55:10|||||||||2
1652730920000|2022-05-16 19:55:20|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|23
1652730930000|2022-05-16 19:55:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652730940000|2022-05-16 19:55:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|6
1652730950000|2022-05-16 19:55:50|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|6
1652730960000|2022-05-16 19:56:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652730970000|2022-05-16 19:56:10|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|7
1652730980000|2022-05-16 19:56:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|6
1652730990000|2022-05-16 19:56:30|||||||||2
1652731010000|2022-05-16 19:56:50|||||||||1
1652731020000|2022-05-16 19:57:00|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1652731030000|2022-05-16 19:57:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|3
1652731040000|2022-05-16 19:57:20|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652731050000|2022-05-16 19:57:30|||||||||4
1652731060000|2022-05-16 19:57:40|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652731070000|2022-05-16 19:57:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652731080000|2022-05-16 19:58:00|||||||||1
1652731090000|2022-05-16 19:58:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|4
1652731100000|2022-05-16 19:58:20|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|0
1652731110000|2022-05-16 19:58:30|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|10
1652731120000|2022-05-16 19:58:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652731130000|2022-05-16 19:58:50|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|10
1652731140000|2022-05-16 19:59:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|23
1652731150000|2022-05-16 19:59:10|1864.7|1863.5|1864|1862.8|1864.7|1863.5|1864|1862.8|24
1652731160000|2022-05-16 19:59:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|12
1652731170000|2022-05-16 19:59:30|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|22
1652731180000|2022-05-16 19:59:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|43
1652731190000|2022-05-16 19:59:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|109
1652731200000|2022-05-16 20:00:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|20
1652731210000|2022-05-16 20:00:10|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|31
1652731220000|2022-05-16 20:00:20|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|1
1652731230000|2022-05-16 20:00:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1652731240000|2022-05-16 20:00:40|||||||||20
1652731250000|2022-05-16 20:00:50|||||||||2
1652731260000|2022-05-16 20:01:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|3
1652731270000|2022-05-16 20:01:10|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|4
1652731280000|2022-05-16 20:01:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652731290000|2022-05-16 20:01:30|||||||||1
1652731300000|2022-05-16 20:01:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|3
1652731310000|2022-05-16 20:01:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652731340000|2022-05-16 20:02:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|3
1652731350000|2022-05-16 20:02:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|7
1652731360000|2022-05-16 20:02:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652731370000|2022-05-16 20:02:50|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652731380000|2022-05-16 20:03:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652731430000|2022-05-16 20:03:50|||||||||1
1652731480000|2022-05-16 20:04:40|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.7|1863.5|4
1652731490000|2022-05-16 20:04:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652731500000|2022-05-16 20:05:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652731560000|2022-05-16 20:06:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|7
1652731590000|2022-05-16 20:06:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|12
1652731620000|2022-05-16 20:07:00|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|5
1652731730000|2022-05-16 20:08:50|||||||||1
1652731760000|2022-05-16 20:09:20|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|0
1652731770000|2022-05-16 20:09:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652731800000|2022-05-16 20:10:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|0
1652731810000|2022-05-16 20:10:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652731820000|2022-05-16 20:10:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652731910000|2022-05-16 20:11:50|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|0
1652731920000|2022-05-16 20:12:00|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|0
1652732000000|2022-05-16 20:13:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1
1652732140000|2022-05-16 20:15:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652732570000|2022-05-16 20:22:50|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|3
1652732580000|2022-05-16 20:23:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652732610000|2022-05-16 20:23:30|||||||||1
1652732690000|2022-05-16 20:24:50|||||||||1
1652732730000|2022-05-16 20:25:30|||||||||1
1652732750000|2022-05-16 20:25:50|||||||||1
1652732760000|2022-05-16 20:26:00|||||||||1
1652733270000|2022-05-16 20:34:30|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652733620000|2022-05-16 20:40:20|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1652733640000|2022-05-16 20:40:40|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|0
1652733670000|2022-05-16 20:41:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652733770000|2022-05-16 20:42:50|||||||||1
1652733910000|2022-05-16 20:45:10|||||||||2
1652733950000|2022-05-16 20:45:50|||||||||1
1652734140000|2022-05-16 20:49:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652734150000|2022-05-16 20:49:10|||||||||18
1652734190000|2022-05-16 20:49:50|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|14
1652734320000|2022-05-16 20:52:00|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|7
1652734330000|2022-05-16 20:52:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652734440000|2022-05-16 20:54:00|||||||||1
1652734470000|2022-05-16 20:54:30|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|55
1652734490000|2022-05-16 20:54:50|1863|1861.8|1864|1862|1864|1862|1863|1861.8|0
1652734540000|2022-05-16 20:55:40|1863.8|1861.8|1863.5|1861.5|1863.8|1861.8|1863.4|1861.4|0
1652734560000|2022-05-16 20:56:00|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652734580000|2022-05-16 20:56:20|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1652734640000|2022-05-16 20:57:20|1863.4|1861.4|1863.4|1861.4|1863.5|1861.5|1863.4|1861.4|0
1652734660000|2022-05-16 20:57:40|1863.5|1861.5|1863.4|1861.4|1863.5|1861.5|1863.4|1861.4|0
1652734670000|2022-05-16 20:57:50|1863.2|1861.2|1863.4|1861.4|1863.4|1861.4|1863.2|1861.2|0
1652734680000|2022-05-16 20:58:00|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1652734720000|2022-05-16 20:58:40|1863.2|1861.2|1863.1|1861.1|1863.2|1861.2|1863.1|1861.1|0
1652734750000|2022-05-16 20:59:10|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1652734760000|2022-05-16 20:59:20|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.2|1861.2|0
1652734790000|2022-05-16 20:59:50|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1652734800000|2022-05-16 21:00:00|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|8
1652735700000|2022-05-16 21:15:00|1863.2|1861.2|1863.1|1861.1|1863.2|1861.2|1863.1|1861.1|0
1652735710000|2022-05-16 21:15:10|1863.2|1861.2|1863.1|1861.1|1863.2|1861.2|1863.1|1861.1|0
1652735720000|2022-05-16 21:15:20|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.1|1861.1|0
1652735730000|2022-05-16 21:15:30|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1652735740000|2022-05-16 21:15:40|1863.2|1861.2|1863.1|1861.1|1863.2|1861.2|1863.1|1861.1|0
1652735750000|2022-05-16 21:15:50|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1652735960000|2022-05-16 21:19:20|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1652735990000|2022-05-16 21:19:50|1863|1861|1863|1861|1863|1861|1863|1861|0
1652736140000|2022-05-16 21:22:20|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1652736260000|2022-05-16 21:24:20|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1652736330000|2022-05-16 21:25:30|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1652736350000|2022-05-16 21:25:50|1864|1862|1864|1862|1864|1862|1864|1862|0
1652736410000|2022-05-16 21:26:50|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|0
1652736660000|2022-05-16 21:31:00|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1652736710000|2022-05-16 21:31:50|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652736760000|2022-05-16 21:32:40|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1652736770000|2022-05-16 21:32:50|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1652736800000|2022-05-16 21:33:20|1863.6|1861.6|1863.4|1861.4|1863.6|1861.6|1863.4|1861.4|0
1652736820000|2022-05-16 21:33:40|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1652736880000|2022-05-16 21:34:40|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1652736910000|2022-05-16 21:35:10|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1652737000000|2022-05-16 21:36:40|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652737040000|2022-05-16 21:37:20|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1652737060000|2022-05-16 21:37:40|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1652737080000|2022-05-16 21:38:00|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1652737090000|2022-05-16 21:38:10|1863.5|1861.5|1863.6|1861.6|1863.6|1861.6|1863.5|1861.5|0
1652737110000|2022-05-16 21:38:30|1863.5|1861.5|1863.6|1861.6|1863.6|1861.6|1863.5|1861.5|0
1652737210000|2022-05-16 21:40:10|1863.5|1861.5|1863.6|1861.6|1863.6|1861.6|1863.5|1861.5|0
1652737220000|2022-05-16 21:40:20|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1652737500000|2022-05-16 21:45:00|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.5|1861.5|0
1652737510000|2022-05-16 21:45:10|1863.5|1861.5|1863.6|1861.6|1863.6|1861.6|1863.5|1861.5|0
1652737520000|2022-05-16 21:45:20|1863.5|1861.5|1863.6|1861.6|1863.6|1861.6|1863.5|1861.5|0
1652737530000|2022-05-16 21:45:30|1863.5|1861.5|1863.6|1861.6|1863.6|1861.6|1863.5|1861.5|0
1652737550000|2022-05-16 21:45:50|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1652737600000|2022-05-16 21:46:40|1863.6|1861.6|1863.7|1861.7|1863.7|1861.7|1863.6|1861.6|0
1652737660000|2022-05-16 21:47:40|1863.8|1861.8|1863.7|1861.7|1863.8|1861.8|1863.7|1861.7|0
1652737700000|2022-05-16 21:48:20|1863.6|1861.6|1863.7|1861.7|1863.7|1861.7|1863.6|1861.6|0
1652737720000|2022-05-16 21:48:40|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1652737740000|2022-05-16 21:49:00|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652737900000|2022-05-16 21:51:40|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1652737910000|2022-05-16 21:51:50|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.7|1861.7|0
1652737920000|2022-05-16 21:52:00|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652738000000|2022-05-16 21:53:20|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1652738040000|2022-05-16 21:54:00|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652738090000|2022-05-16 21:54:50|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1652738100000|2022-05-16 21:55:00|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652738110000|2022-05-16 21:55:10|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1652738370000|2022-05-16 21:59:30|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652738380000|2022-05-16 21:59:40|1863.8|1861.8|1863.7|1861.7|1863.8|1861.8|1863.7|1861.7|0
1652738400000|2022-05-16 22:00:00|1864.2|1862.2|1864.3|1862.3|1864.4|1862.4|1864.1|1862.1|0
1652738410000|2022-05-16 22:00:10|1864.4|1862.4|1863.5|1861.5|1864.4|1862.4|1863.5|1861.5|0
1652738420000|2022-05-16 22:00:20|1863.6|1861.6|1863.5|1861.5|1863.6|1861.6|1863.5|1861.5|0
1652738430000|2022-05-16 22:00:30|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.5|1861.5|0
1652738500000|2022-05-16 22:01:40|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1652738510000|2022-05-16 22:01:50|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1652738520000|2022-05-16 22:02:00|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1652738530000|2022-05-16 22:02:10|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1652738550000|2022-05-16 22:02:30|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1652738570000|2022-05-16 22:02:50|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.7|1861.7|0
1652738680000|2022-05-16 22:04:40|1863.9|1861.9|1863.8|1861.8|1863.9|1861.9|1863.8|1861.8|0
1652738890000|2022-05-16 22:08:10|1863.7|1861.7|1863.6|1861.6|1863.7|1861.7|1863.6|1861.6|0
1652738980000|2022-05-16 22:09:40|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652738990000|2022-05-16 22:09:50|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1652739000000|2022-05-16 22:10:00|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1652739440000|2022-05-16 22:17:20|1863.8|1861.8|1863.9|1861.9|1863.9|1861.9|1863.8|1861.8|0
1652739460000|2022-05-16 22:17:40|1863.8|1861.8|1863.9|1861.9|1863.9|1861.9|1863.8|1861.8|0
1652739550000|2022-05-16 22:19:10|1863.8|1861.8|1863.9|1861.9|1863.9|1861.9|1863.8|1861.8|0
1652739560000|2022-05-16 22:19:20|1863.8|1861.8|1863.9|1861.9|1863.9|1861.9|1863.8|1861.8|0
1652739690000|2022-05-16 22:21:30|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1652739710000|2022-05-16 22:21:50|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|0
1652739720000|2022-05-16 22:22:00|1863.8|1861.8|1863.9|1861.9|1863.9|1861.9|1863.8|1861.8|0
1652739760000|2022-05-16 22:22:40|1863.8|1861.8|1863.9|1861.9|1863.9|1861.9|1863.8|1861.8|0
1652739830000|2022-05-16 22:23:50|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1652739850000|2022-05-16 22:24:10|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.8|1861.8|0
1652739870000|2022-05-16 22:24:30|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1652739920000|2022-05-16 22:25:20|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|0
1652740400000|2022-05-16 22:33:20|1864|1862|1864|1862|1864|1862|1864|1862|0
1652740420000|2022-05-16 22:33:40|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|0
1652740430000|2022-05-16 22:33:50|1864|1862|1863.9|1861.9|1864|1862|1863.9|1861.9|0
1652740450000|2022-05-16 22:34:10|1864|1862|1863.9|1861.9|1864|1862|1863.9|1861.9|0
1652740470000|2022-05-16 22:34:30|1864|1862|1863.9|1861.9|1864|1862|1863.9|1861.9|0
1652740490000|2022-05-16 22:34:50|1864|1862|1864|1862|1864|1862|1864|1862|0
1652740500000|2022-05-16 22:35:00|1863.9|1861.9|1864|1862|1864|1862|1863.9|1861.9|0
1652740590000|2022-05-16 22:36:30|1863.9|1861.9|1864|1862|1864|1862|1863.9|1861.9|0
1652741100000|2022-05-16 22:45:00|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|0
1652741150000|2022-05-16 22:45:50|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1652741230000|2022-05-16 22:47:10|1864|1862|1864|1862|1864|1862|1864|1862|0
1652741240000|2022-05-16 22:47:20|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864|1862|0
1652741300000|2022-05-16 22:48:20|1864|1862|1864|1862|1864|1862|1864|1862|0
1652741360000|2022-05-16 22:49:20|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1652741380000|2022-05-16 22:49:40|1864|1862|1864.1|1862.1|1864.1|1862.1|1864|1862|0
1652741450000|2022-05-16 22:50:50|1864|1862|1864|1862|1864|1862|1864|1862|0
1652741460000|2022-05-16 22:51:00|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1652741800000|2022-05-16 22:56:40|1864|1862|1864.1|1862.1|1864.1|1862.1|1864|1862|0
1652741810000|2022-05-16 22:56:50|1864|1862|1864|1862|1864|1862|1864|1862|0
1652741820000|2022-05-16 22:57:00|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1652741860000|2022-05-16 22:57:40|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|0
1652741940000|2022-05-16 22:59:00|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1652742000000|2022-05-16 23:00:00|1864.5|1862.5|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1652742010000|2022-05-16 23:00:10|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1652742020000|2022-05-16 23:00:20|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1652742030000|2022-05-16 23:00:30|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1652742050000|2022-05-16 23:00:50|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1652742060000|2022-05-16 23:01:00|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1652742090000|2022-05-16 23:01:30|1864.8|1862.8|1864.7|1862.7|1864.8|1862.8|1864.7|1862.7|0
1652742900000|2022-05-16 23:15:00|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.7|1862.7|0
1652742910000|2022-05-16 23:15:10|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1652742970000|2022-05-16 23:16:10|1864.5|1862.5|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1652742990000|2022-05-16 23:16:30|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1652743010000|2022-05-16 23:16:50|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1652743020000|2022-05-16 23:17:00|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1652743040000|2022-05-16 23:17:20|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1652743050000|2022-05-16 23:17:30|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1652743100000|2022-05-16 23:18:20|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1652743120000|2022-05-16 23:18:40|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1652743160000|2022-05-16 23:19:20|1864.4|1862.4|1864.6|1862.6|1864.6|1862.6|1864.4|1862.4|0
1652743170000|2022-05-16 23:19:30|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1652743180000|2022-05-16 23:19:40|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1652743190000|2022-05-16 23:19:50|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1652743240000|2022-05-16 23:20:40|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1652743290000|2022-05-16 23:21:30|1864.4|1862.4|1864.6|1862.6|1864.6|1862.6|1864.4|1862.4|0
1652743300000|2022-05-16 23:21:40|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1652743450000|2022-05-16 23:24:10|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1652743470000|2022-05-16 23:24:30|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1652743560000|2022-05-16 23:26:00|1864.6|1862.6|1864.7|1862.7|1864.7|1862.7|1864.6|1862.6|0
1652743590000|2022-05-16 23:26:30|1864.8|1862.8|1864.7|1862.7|1864.8|1862.8|1864.7|1862.7|0
1652743670000|2022-05-16 23:27:50|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1652743720000|2022-05-16 23:28:40|1864.5|1862.5|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1652743730000|2022-05-16 23:28:50|1864.3|1862.3|1864.2|1862.2|1864.3|1862.3|1864.2|1862.2|0
1652743740000|2022-05-16 23:29:00|1864.1|1862.1|1863.9|1861.9|1864.1|1862.1|1863.6|1861.6|0
1652743760000|2022-05-16 23:29:20|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|0
1652743770000|2022-05-16 23:29:30|1864.1|1862.1|1864.2|1862.2|1864.2|1862.2|1864|1862|0
1652743790000|2022-05-16 23:29:50|1864|1862|1864|1862|1864|1862|1864|1862|0
1652743800000|2022-05-16 23:30:00|1864.2|1862.2|1864|1862|1864.2|1862.2|1864|1862|0
1652743810000|2022-05-16 23:30:10|1863.9|1861.9|1863.4|1861.4|1863.9|1861.9|1863.4|1861.4|0
1652743820000|2022-05-16 23:30:20|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1652743830000|2022-05-16 23:30:30|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863|1861|0
1652743840000|2022-05-16 23:30:40|1863|1861|1863|1861|1863|1861|1863|1861|0
1652743860000|2022-05-16 23:31:00|1862.8|1860.8|1862.8|1860.8|1863|1861|1862.8|1860.8|0
1652743900000|2022-05-16 23:31:40|1863|1861|1862.8|1860.8|1863|1861|1862.8|1860.8|0
1652743920000|2022-05-16 23:32:00|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1652743930000|2022-05-16 23:32:10|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|1862.7|1860.7|0
1652743940000|2022-05-16 23:32:20|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1652743960000|2022-05-16 23:32:40|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|0
1652743990000|2022-05-16 23:33:10|1862.9|1860.9|1863.1|1861.1|1863.1|1861.1|1862.9|1860.9|0
1652744000000|2022-05-16 23:33:20|1863.2|1861.2|1863.4|1861.4|1863.5|1861.5|1863.2|1861.2|0
1652744010000|2022-05-16 23:33:30|1863.5|1861.5|1863.7|1861.7|1863.7|1861.7|1863.5|1861.5|0
1652744060000|2022-05-16 23:34:20|1863.8|1861.8|1864|1862|1864|1862|1863.8|1861.8|0
1652744070000|2022-05-16 23:34:30|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1652744080000|2022-05-16 23:34:40|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1652744110000|2022-05-16 23:35:10|1864.2|1862.2|1864.3|1862.3|1864.4|1862.4|1864.2|1862.2|0
1652744160000|2022-05-16 23:36:00|1864.2|1862.2|1864.3|1862.3|1864.3|1862.3|1864.2|1862.2|0
1652744200000|2022-05-16 23:36:40|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1652744220000|2022-05-16 23:37:00|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1652744280000|2022-05-16 23:38:00|1864.1|1862.1|1862.8|1860.8|1864.1|1862.1|1862.8|1860.8|0
1652744290000|2022-05-16 23:38:10|1862.9|1860.9|1863.1|1861.1|1863.1|1861.1|1862.9|1860.9|0
1652744300000|2022-05-16 23:38:20|1863.2|1861.2|1863.4|1861.4|1863.4|1861.4|1863.2|1861.2|0
1652744380000|2022-05-16 23:39:40|1863.5|1861.5|1863.4|1861.4|1863.5|1861.5|1863.4|1861.4|0
1652744400000|2022-05-16 23:40:00|1863.2|1861.2|1863.1|1861.1|1863.2|1861.2|1863.1|1861.1|0
1652744440000|2022-05-16 23:40:40|1863|1861|1863.1|1861.1|1863.1|1861.1|1863|1861|0
1652744520000|2022-05-16 23:42:00|1863.2|1861.2|1863.4|1861.4|1863.4|1861.4|1863.2|1861.2|0
1652744530000|2022-05-16 23:42:10|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1652744540000|2022-05-16 23:42:20|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1652744560000|2022-05-16 23:42:40|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1652744570000|2022-05-16 23:42:50|1863.3|1861.3|1863.1|1861.1|1863.3|1861.3|1863.1|1861.1|0
1652744580000|2022-05-16 23:43:00|1863|1861|1863|1861|1863|1861|1863|1861|0
1652744590000|2022-05-16 23:43:10|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|0
1652744700000|2022-05-16 23:45:00|1863|1861|1864.5|1863.3|1864.5|1863.3|1863|1861|190
1652744710000|2022-05-16 23:45:10|||||||||33
1652744720000|2022-05-16 23:45:20|||||||||2
1652744730000|2022-05-16 23:45:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|41
1652744740000|2022-05-16 23:45:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|10
1652744750000|2022-05-16 23:45:50|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|25
1652744760000|2022-05-16 23:46:00|||||||||20
1652744770000|2022-05-16 23:46:10|1865.2|1864|1865|1863.8|1865.2|1864|1864.7|1863.5|31
1652744780000|2022-05-16 23:46:20|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|18
1652744790000|2022-05-16 23:46:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|9
1652744800000|2022-05-16 23:46:40|||||||||10
1652744810000|2022-05-16 23:46:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652744820000|2022-05-16 23:47:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|9
1652744850000|2022-05-16 23:47:30|||||||||1
1652744860000|2022-05-16 23:47:40|||||||||3
1652744880000|2022-05-16 23:48:00|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|38
1652744890000|2022-05-16 23:48:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|24
1652744910000|2022-05-16 23:48:30|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|84
1652744920000|2022-05-16 23:48:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|16
1652744930000|2022-05-16 23:48:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|10
1652744940000|2022-05-16 23:49:00|||||||||5
1652744960000|2022-05-16 23:49:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|31
1652744990000|2022-05-16 23:49:50|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|41
1652745000000|2022-05-16 23:50:00|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|35
1652745010000|2022-05-16 23:50:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|26
1652745020000|2022-05-16 23:50:20|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|15
1652745040000|2022-05-16 23:50:40|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|32
1652745050000|2022-05-16 23:50:50|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|19
1652745060000|2022-05-16 23:51:00|||||||||2
1652745070000|2022-05-16 23:51:10|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|6
1652745090000|2022-05-16 23:51:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|29
1652745110000|2022-05-16 23:51:50|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|82
1652745120000|2022-05-16 23:52:00|||||||||7
1652745130000|2022-05-16 23:52:10|||||||||8
1652745140000|2022-05-16 23:52:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|18
1652745150000|2022-05-16 23:52:30|||||||||2
1652745160000|2022-05-16 23:52:40|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|40
1652745180000|2022-05-16 23:53:00|||||||||7
1652745200000|2022-05-16 23:53:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|9
1652745210000|2022-05-16 23:53:30|||||||||4
1652745220000|2022-05-16 23:53:40|||||||||1
1652745230000|2022-05-16 23:53:50|||||||||1
1652745240000|2022-05-16 23:54:00|||||||||4
1652745250000|2022-05-16 23:54:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|34
1652745290000|2022-05-16 23:54:50|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|61
1652745300000|2022-05-16 23:55:00|||||||||1
1652745310000|2022-05-16 23:55:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|33
1652745340000|2022-05-16 23:55:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|34
1652745360000|2022-05-16 23:56:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|57
1652745370000|2022-05-16 23:56:10|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|24
1652745380000|2022-05-16 23:56:20|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|36
1652745390000|2022-05-16 23:56:30|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|45
1652745400000|2022-05-16 23:56:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|10
1652745410000|2022-05-16 23:56:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|5
1652745420000|2022-05-16 23:57:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|25
1652745430000|2022-05-16 23:57:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|19
1652745440000|2022-05-16 23:57:20|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|32
1652745450000|2022-05-16 23:57:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|13
1652745460000|2022-05-16 23:57:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|30
1652745470000|2022-05-16 23:57:50|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|64
1652745480000|2022-05-16 23:58:00|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|22
1652745490000|2022-05-16 23:58:10|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|11
1652745500000|2022-05-16 23:58:20|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|32
1652745510000|2022-05-16 23:58:30|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652745520000|2022-05-16 23:58:40|1869|1867.8|1868|1866.8|1869|1867.8|1868|1866.8|50
1652745530000|2022-05-16 23:58:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|40
1652745540000|2022-05-16 23:59:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|46
1652745550000|2022-05-16 23:59:10|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|12
1652745560000|2022-05-16 23:59:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|23
1652745570000|2022-05-16 23:59:30|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|75
1652745580000|2022-05-16 23:59:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|3
1652745590000|2022-05-16 23:59:50|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|38
1652745600000|2022-05-17 00:00:00|1868.3|1867.5|1865.8|1865|1868.3|1867.5|1865.3|1864.5|692
1652745610000|2022-05-17 00:00:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1864.8|1864|134
1652745620000|2022-05-17 00:00:20|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.3|1864.5|100
1652745630000|2022-05-17 00:00:30|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.3|1865.5|79
1652745640000|2022-05-17 00:00:40|||||||||2
1652745650000|2022-05-17 00:00:50|1866.8|1866|1866|1865.2|1866.8|1866|1865.8|1865|136
1652745660000|2022-05-17 00:01:00|1865.8|1865|1866.5|1865.7|1866.8|1866|1865.8|1865|78
1652745670000|2022-05-17 00:01:10|1866.8|1866|1865|1864.2|1866.8|1866|1865|1864.2|53
1652745680000|2022-05-17 00:01:20|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|12
1652745690000|2022-05-17 00:01:30|1864.5|1863.7|1863.3|1862.5|1864.5|1863.7|1863|1862.2|137
1652745700000|2022-05-17 00:01:40|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|18
1652745710000|2022-05-17 00:01:50|1863.3|1862.5|1863.8|1863|1864.3|1863.5|1862.8|1862|78
1652745720000|2022-05-17 00:02:00|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.5|1861.7|67
1652745730000|2022-05-17 00:02:10|||||||||12
1652745740000|2022-05-17 00:02:20|1863.3|1862.5|1864.3|1863.5|1864.8|1864|1863.3|1862.5|58
1652745750000|2022-05-17 00:02:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.3|1863.5|46
1652745760000|2022-05-17 00:02:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|30
1652745770000|2022-05-17 00:02:50|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|20
1652745780000|2022-05-17 00:03:00|1863.3|1862.5|1862.3|1861.5|1863.3|1862.5|1862.3|1861.5|45
1652745790000|2022-05-17 00:03:10|1861.8|1861|1863.8|1863|1864.3|1863.5|1861.8|1861|105
1652745800000|2022-05-17 00:03:20|1863.3|1862.5|1863.8|1863|1864.3|1863.5|1863.3|1862.5|35
1652745810000|2022-05-17 00:03:30|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|12
1652745820000|2022-05-17 00:03:40|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|20
1652745830000|2022-05-17 00:03:50|1862.3|1861.5|1862.3|1861.5|1862.8|1862|1861.8|1861|31
1652745840000|2022-05-17 00:04:00|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|34
1652745850000|2022-05-17 00:04:10|1860.8|1860|1860.3|1859.5|1861.3|1860.5|1860.3|1859.5|169
1652745860000|2022-05-17 00:04:20|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|36
1652745870000|2022-05-17 00:04:30|1860.8|1860|1861.8|1861|1861.8|1861|1860.8|1860|21
1652745880000|2022-05-17 00:04:40|||||||||8
1652745890000|2022-05-17 00:04:50|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|30
1652745900000|2022-05-17 00:05:00|1862.3|1861.5|1863.3|1862.5|1863.3|1862.5|1862.3|1861.5|68
1652745910000|2022-05-17 00:05:10|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|18
1652745920000|2022-05-17 00:05:20|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|12
1652745930000|2022-05-17 00:05:30|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|30
1652745940000|2022-05-17 00:05:40|||||||||4
1652745950000|2022-05-17 00:05:50|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|12
1652745960000|2022-05-17 00:06:00|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|19
1652745970000|2022-05-17 00:06:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|7
1652745980000|2022-05-17 00:06:20|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|52
1652745990000|2022-05-17 00:06:30|1861|1860.2|1860.8|1860|1861|1860.2|1860.8|1860|11
1652746000000|2022-05-17 00:06:40|1860.3|1859.5|1860.3|1859.5|1860.8|1860|1860.3|1859.5|15
1652746010000|2022-05-17 00:06:50|1860.5|1859.7|1860.3|1859.5|1860.5|1859.7|1860.3|1859.5|0
1652746020000|2022-05-17 00:07:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.3|1859.5|23
1652746030000|2022-05-17 00:07:10|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|12
1652746050000|2022-05-17 00:07:30|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|24
1652746060000|2022-05-17 00:07:40|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|31
1652746070000|2022-05-17 00:07:50|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|43
1652746090000|2022-05-17 00:08:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.3|1859.5|27
1652746100000|2022-05-17 00:08:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|4
1652746120000|2022-05-17 00:08:40|1860.8|1860|1860.5|1859.7|1860.8|1860|1860.3|1859.5|28
1652746130000|2022-05-17 00:08:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.3|1859.5|2
1652746140000|2022-05-17 00:09:00|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|14
1652746150000|2022-05-17 00:09:10|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.5|1859.7|5
1652746160000|2022-05-17 00:09:20|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|26
1652746180000|2022-05-17 00:09:40|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|32
1652746190000|2022-05-17 00:09:50|1861.8|1861|1862.8|1862|1862.8|1862|1861.8|1861|51
1652746200000|2022-05-17 00:10:00|1862.5|1861.7|1862.8|1862|1863.3|1862.5|1862.3|1861.5|28
1652746210000|2022-05-17 00:10:10|||||||||10
1652746220000|2022-05-17 00:10:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|29
1652746230000|2022-05-17 00:10:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|9
1652746240000|2022-05-17 00:10:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|11
1652746250000|2022-05-17 00:10:50|1862.8|1862|1862|1861.2|1862.8|1862|1861.8|1861|32
1652746260000|2022-05-17 00:11:00|1861.8|1861|1861.5|1860.7|1861.8|1861|1861.3|1860.5|54
1652746270000|2022-05-17 00:11:10|1861.3|1860.5|1861.3|1860.5|1861.8|1861|1861.3|1860.5|18
1652746280000|2022-05-17 00:11:20|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|12
1652746290000|2022-05-17 00:11:30|||||||||1
1652746300000|2022-05-17 00:11:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|35
1652746310000|2022-05-17 00:11:50|1860.5|1859.7|1860.3|1859.5|1860.5|1859.7|1860.3|1859.5|68
1652746320000|2022-05-17 00:12:00|1859.8|1859|1859.8|1859|1860.3|1859.5|1859.8|1859|35
1652746330000|2022-05-17 00:12:10|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|81
1652746340000|2022-05-17 00:12:20|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|59
1652746350000|2022-05-17 00:12:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|14
1652746360000|2022-05-17 00:12:40|1861.3|1860.5|1861.3|1860.5|1861.5|1860.7|1861.3|1860.5|35
1652746370000|2022-05-17 00:12:50|1861|1860.2|1860.8|1860|1861|1860.2|1860.8|1860|12
1652746380000|2022-05-17 00:13:00|1861.3|1860.5|1860.3|1859.5|1861.3|1860.5|1860.3|1859.5|23
1652746390000|2022-05-17 00:13:10|1860.5|1859.7|1861.3|1860.5|1861.3|1860.5|1860.5|1859.7|31
1652746400000|2022-05-17 00:13:20|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|14
1652746410000|2022-05-17 00:13:30|1862|1861.2|1862|1861.2|1862.3|1861.5|1862|1861.2|19
1652746420000|2022-05-17 00:13:40|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|21
1652746430000|2022-05-17 00:13:50|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.3|1861.5|12
1652746440000|2022-05-17 00:14:00|||||||||1
1652746450000|2022-05-17 00:14:10|||||||||7
1652746470000|2022-05-17 00:14:30|1863.3|1862.5|1861.8|1861|1863.3|1862.5|1861.8|1861|90
1652746480000|2022-05-17 00:14:40|1862.3|1861.5|1861.3|1860.5|1862.3|1861.5|1861.3|1860.5|47
1652746490000|2022-05-17 00:14:50|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|25
1652746500000|2022-05-17 00:15:00|1860.8|1860|1861.8|1861|1861.8|1861|1860.8|1860|39
1652746520000|2022-05-17 00:15:20|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|27
1652746530000|2022-05-17 00:15:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|44
1652746540000|2022-05-17 00:15:40|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|61
1652746550000|2022-05-17 00:15:50|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|25
1652746560000|2022-05-17 00:16:00|1863|1862.2|1864|1863.2|1864|1863.2|1863|1862.2|85
1652746570000|2022-05-17 00:16:10|1864.3|1863.5|1864.3|1863.5|1864.8|1864|1864.3|1863.5|35
1652746580000|2022-05-17 00:16:20|1864.8|1864|1864.8|1864|1865.3|1864.5|1864.8|1864|73
1652746590000|2022-05-17 00:16:30|1865|1864.2|1865.3|1864.5|1865.8|1865|1864.8|1864|103
1652746600000|2022-05-17 00:16:40|1865.5|1864.7|1865.3|1864.5|1865.8|1865|1865.3|1864.5|4
1652746610000|2022-05-17 00:16:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|12
1652746620000|2022-05-17 00:17:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|9
1652746630000|2022-05-17 00:17:10|||||||||13
1652746640000|2022-05-17 00:17:20|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|76
1652746650000|2022-05-17 00:17:30|1865.5|1864.7|1865.8|1865|1865.8|1865|1865.5|1864.7|6
1652746660000|2022-05-17 00:17:40|1866|1865.2|1866.8|1866|1867.3|1866.5|1866|1865.2|101
1652746670000|2022-05-17 00:17:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|9
1652746680000|2022-05-17 00:18:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.3|1865.5|28
1652746690000|2022-05-17 00:18:10|1866.3|1865.5|1866.3|1865.5|1866.8|1866|1866.3|1865.5|16
1652746700000|2022-05-17 00:18:20|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|10
1652746710000|2022-05-17 00:18:30|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|73
1652746720000|2022-05-17 00:18:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|12
1652746730000|2022-05-17 00:18:50|1867.3|1866.5|1867.3|1866.5|1867.8|1867|1867.3|1866.5|26
1652746750000|2022-05-17 00:19:10|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|9
1652746760000|2022-05-17 00:19:20|1868|1867.2|1867.8|1867|1868.3|1867.5|1867.8|1867|32
1652746770000|2022-05-17 00:19:30|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1867.8|1867|33
1652746780000|2022-05-17 00:19:40|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|19
1652746790000|2022-05-17 00:19:50|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.3|1866.5|20
1652746800000|2022-05-17 00:20:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.3|1866.5|57
1652746810000|2022-05-17 00:20:10|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1867.8|1867|43
1652746820000|2022-05-17 00:20:20|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|4
1652746830000|2022-05-17 00:20:30|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|51
1652746840000|2022-05-17 00:20:40|1867.3|1866.5|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|3
1652746850000|2022-05-17 00:20:50|1866.8|1866|1866.8|1866|1867|1866.2|1866.8|1866|39
1652746860000|2022-05-17 00:21:00|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.3|1865.5|40
1652746870000|2022-05-17 00:21:10|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|58
1652746880000|2022-05-17 00:21:20|1867.3|1866.5|1868.3|1867.5|1868.3|1867.5|1867.3|1866.5|32
1652746890000|2022-05-17 00:21:30|||||||||2
1652746900000|2022-05-17 00:21:40|1868.5|1867.7|1868.3|1867.5|1868.8|1868|1868.3|1867.5|48
1652746910000|2022-05-17 00:21:50|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|37
1652746920000|2022-05-17 00:22:00|1867.8|1867|1868.8|1868|1868.8|1868|1867.8|1867|65
1652746930000|2022-05-17 00:22:10|1869|1868.2|1869.3|1868.5|1869.3|1868.5|1869|1868.2|20
1652746940000|2022-05-17 00:22:20|1868.8|1868|1869.3|1868.5|1869.3|1868.5|1868.8|1868|25
1652746950000|2022-05-17 00:22:30|1869|1868.2|1869|1868.2|1869.3|1868.5|1868.8|1868|26
1652746960000|2022-05-17 00:22:40|1869.3|1868.5|1869.3|1868.5|1869.8|1869|1868.8|1868|47
1652746970000|2022-05-17 00:22:50|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|19
1652746980000|2022-05-17 00:23:00|1869.8|1869|1868.8|1868|1869.8|1869|1868.8|1868|30
1652746990000|2022-05-17 00:23:10|1869|1868.2|1869|1868.2|1869.3|1868.5|1868.8|1868|21
1652747000000|2022-05-17 00:23:20|1869.3|1868.5|1869|1868.2|1869.3|1868.5|1869|1868.2|9
1652747010000|2022-05-17 00:23:30|1868.8|1868|1868.8|1868|1869.3|1868.5|1868.8|1868|19
1652747020000|2022-05-17 00:23:40|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|17
1652747030000|2022-05-17 00:23:50|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|5
1652747040000|2022-05-17 00:24:00|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|15
1652747050000|2022-05-17 00:24:10|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|11
1652747060000|2022-05-17 00:24:20|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|29
1652747070000|2022-05-17 00:24:30|1868.5|1867.7|1867.8|1867|1868.5|1867.7|1867.8|1867|36
1652747080000|2022-05-17 00:24:40|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|46
1652747090000|2022-05-17 00:24:50|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|18
1652747100000|2022-05-17 00:25:00|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|42
1652747110000|2022-05-17 00:25:10|1868|1867.2|1867.8|1867|1868.3|1867.5|1867.8|1867|26
1652747120000|2022-05-17 00:25:20|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|11
1652747130000|2022-05-17 00:25:30|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|11
1652747140000|2022-05-17 00:25:40|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|16
1652747150000|2022-05-17 00:25:50|||||||||19
1652747160000|2022-05-17 00:26:00|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|17
1652747170000|2022-05-17 00:26:10|1868.3|1867.5|1868.8|1868|1868.8|1868|1868.3|1867.5|16
1652747180000|2022-05-17 00:26:20|1868.5|1867.7|1868.8|1868|1868.8|1868|1868.5|1867.7|3
1652747200000|2022-05-17 00:26:40|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|10
1652747220000|2022-05-17 00:27:00|||||||||42
1652747230000|2022-05-17 00:27:10|||||||||3
1652747240000|2022-05-17 00:27:20|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|19
1652747250000|2022-05-17 00:27:30|||||||||2
1652747280000|2022-05-17 00:28:00|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|20
1652747290000|2022-05-17 00:28:10|1870|1869.2|1870.3|1869.5|1870.3|1869.5|1869.8|1869|50
1652747300000|2022-05-17 00:28:20|1869.8|1869|1869.8|1869|1870.3|1869.5|1869.8|1869|51
1652747310000|2022-05-17 00:28:30|1870|1869.2|1870.3|1869.5|1870.3|1869.5|1870|1869.2|5
1652747320000|2022-05-17 00:28:40|1870.8|1870|1870.8|1870|1870.8|1870|1870.3|1869.5|34
1652747330000|2022-05-17 00:28:50|||||||||49
1652747340000|2022-05-17 00:29:00|1871|1870.2|1870.8|1870|1871.3|1870.5|1870.8|1870|8
1652747350000|2022-05-17 00:29:10|1870.3|1869.5|1870.3|1869.5|1870.5|1869.7|1870.3|1869.5|9
1652747360000|2022-05-17 00:29:20|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|2
1652747370000|2022-05-17 00:29:30|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|31
1652747380000|2022-05-17 00:29:40|1870.8|1870|1871.3|1870.5|1871.3|1870.5|1870.8|1870|18
1652747390000|2022-05-17 00:29:50|1870.8|1870|1871.3|1870.5|1871.3|1870.5|1870.8|1870|7
1652747400000|2022-05-17 00:30:00|1871.8|1871|1871.8|1871|1871.8|1871|1871.5|1870.7|48
1652747410000|2022-05-17 00:30:10|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|14
1652747420000|2022-05-17 00:30:20|1871|1870.2|1870.8|1870|1871.3|1870.5|1870.8|1870|34
1652747430000|2022-05-17 00:30:30|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|30
1652747440000|2022-05-17 00:30:40|1869.3|1868.5|1869.3|1868.5|1869.8|1869|1869.3|1868.5|16
1652747450000|2022-05-17 00:30:50|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|9
1652747460000|2022-05-17 00:31:00|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|24
1652747470000|2022-05-17 00:31:10|1870|1869.2|1869.8|1869|1870|1869.2|1869.8|1869|1
1652747480000|2022-05-17 00:31:20|1869.5|1868.7|1869.8|1869|1869.8|1869|1869.5|1868.7|30
1652747490000|2022-05-17 00:31:30|||||||||1
1652747500000|2022-05-17 00:31:40|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|3
1652747510000|2022-05-17 00:31:50|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|9
1652747520000|2022-05-17 00:32:00|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|36
1652747530000|2022-05-17 00:32:10|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|6
1652747540000|2022-05-17 00:32:20|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|10
1652747550000|2022-05-17 00:32:30|1869|1868.2|1869.3|1868.5|1869.3|1868.5|1868.8|1868|8
1652747570000|2022-05-17 00:32:50|||||||||1
1652747580000|2022-05-17 00:33:00|1868.8|1868|1868|1867.2|1868.8|1868|1867.8|1867|28
1652747590000|2022-05-17 00:33:10|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|3
1652747600000|2022-05-17 00:33:20|1868.8|1868|1868.8|1868|1868.8|1868|1868.5|1867.7|38
1652747610000|2022-05-17 00:33:30|1868.3|1867.5|1868.3|1867.5|1868.8|1868|1868.3|1867.5|2
1652747620000|2022-05-17 00:33:40|1868.5|1867.7|1868.8|1868|1868.8|1868|1868.3|1867.5|0
1652747630000|2022-05-17 00:33:50|1868.3|1867.5|1868.3|1867.5|1868.8|1868|1868.3|1867.5|6
1652747640000|2022-05-17 00:34:00|1867.8|1867|1867.3|1866.5|1867.8|1867|1867|1866.2|14
1652747650000|2022-05-17 00:34:10|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1867|1866.2|2
1652747660000|2022-05-17 00:34:20|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|0
1652747680000|2022-05-17 00:34:40|||||||||1
1652747690000|2022-05-17 00:34:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|35
1652747700000|2022-05-17 00:35:00|||||||||6
1652747710000|2022-05-17 00:35:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|4
1652747720000|2022-05-17 00:35:20|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|54
1652747730000|2022-05-17 00:35:30|||||||||23
1652747740000|2022-05-17 00:35:40|||||||||7
1652747750000|2022-05-17 00:35:50|||||||||16
1652747760000|2022-05-17 00:36:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|7
1652747770000|2022-05-17 00:36:10|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|18
1652747780000|2022-05-17 00:36:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|3
1652747790000|2022-05-17 00:36:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|14
1652747800000|2022-05-17 00:36:40|||||||||19
1652747810000|2022-05-17 00:36:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|19
1652747820000|2022-05-17 00:37:00|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|13
1652747830000|2022-05-17 00:37:10|||||||||5
1652747850000|2022-05-17 00:37:30|1866.3|1865.5|1864.8|1864|1866.3|1865.5|1864.8|1864|58
1652747860000|2022-05-17 00:37:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|33
1652747870000|2022-05-17 00:37:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.3|1864.5|24
1652747880000|2022-05-17 00:38:00|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|18
1652747890000|2022-05-17 00:38:10|1865.5|1864.7|1865.8|1865|1865.8|1865|1865.5|1864.7|3
1652747900000|2022-05-17 00:38:20|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|2
1652747910000|2022-05-17 00:38:30|||||||||17
1652747920000|2022-05-17 00:38:40|1865.3|1864.5|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|9
1652747930000|2022-05-17 00:38:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|3
1652747940000|2022-05-17 00:39:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|49
1652747950000|2022-05-17 00:39:10|1865.5|1864.7|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|8
1652747970000|2022-05-17 00:39:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|17
1652747990000|2022-05-17 00:39:50|||||||||11
1652748000000|2022-05-17 00:40:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|22
1652748010000|2022-05-17 00:40:10|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|24
1652748020000|2022-05-17 00:40:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|6
1652748030000|2022-05-17 00:40:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|7
1652748040000|2022-05-17 00:40:40|||||||||3
1652748050000|2022-05-17 00:40:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|7
1652748060000|2022-05-17 00:41:00|||||||||1
1652748090000|2022-05-17 00:41:30|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|17
1652748100000|2022-05-17 00:41:40|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|14
1652748110000|2022-05-17 00:41:50|||||||||10
1652748120000|2022-05-17 00:42:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|5
1652748130000|2022-05-17 00:42:10|||||||||7
1652748160000|2022-05-17 00:42:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.5|1864.7|4
1652748170000|2022-05-17 00:42:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1
1652748180000|2022-05-17 00:43:00|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|21
1652748200000|2022-05-17 00:43:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|3
1652748230000|2022-05-17 00:43:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|25
1652748240000|2022-05-17 00:44:00|||||||||1
1652748250000|2022-05-17 00:44:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|24
1652748260000|2022-05-17 00:44:20|1866.3|1865.5|1866.3|1865.5|1866.8|1866|1866.3|1865.5|33
1652748270000|2022-05-17 00:44:30|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.5|1865.7|9
1652748280000|2022-05-17 00:44:40|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|6
1652748290000|2022-05-17 00:44:50|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1867|1866.2|0
1652748300000|2022-05-17 00:45:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|13
1652748310000|2022-05-17 00:45:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|28
1652748320000|2022-05-17 00:45:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|8
1652748330000|2022-05-17 00:45:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|0
1652748350000|2022-05-17 00:45:50|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|13
1652748360000|2022-05-17 00:46:00|||||||||18
1652748380000|2022-05-17 00:46:20|||||||||3
1652748400000|2022-05-17 00:46:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|10
1652748420000|2022-05-17 00:47:00|||||||||29
1652748440000|2022-05-17 00:47:20|||||||||14
1652748460000|2022-05-17 00:47:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|28
1652748480000|2022-05-17 00:48:00|1865.8|1865|1866.8|1866|1866.8|1866|1865.8|1865|17
1652748490000|2022-05-17 00:48:10|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|11
1652748500000|2022-05-17 00:48:20|1866.3|1865.5|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|8
1652748510000|2022-05-17 00:48:30|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|0
1652748520000|2022-05-17 00:48:40|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|9
1652748530000|2022-05-17 00:48:50|1865.8|1865|1865.8|1865|1866|1865.2|1865.8|1865|3
1652748540000|2022-05-17 00:49:00|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|9
1652748550000|2022-05-17 00:49:10|||||||||13
1652748560000|2022-05-17 00:49:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866|1865.2|13
1652748570000|2022-05-17 00:49:30|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|8
1652748580000|2022-05-17 00:49:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|4
1652748600000|2022-05-17 00:50:00|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|22
1652748620000|2022-05-17 00:50:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.5|1865.7|16
1652748630000|2022-05-17 00:50:30|1866.5|1865.7|1866.3|1865.5|1866.8|1866|1866.3|1865.5|4
1652748640000|2022-05-17 00:50:40|||||||||1
1652748650000|2022-05-17 00:50:50|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|1
1652748670000|2022-05-17 00:51:10|1866.5|1865.7|1866.3|1865.5|1866.8|1866|1866.3|1865.5|1
1652748690000|2022-05-17 00:51:30|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|3
1652748700000|2022-05-17 00:51:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|2
1652748720000|2022-05-17 00:52:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|34
1652748740000|2022-05-17 00:52:20|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|4
1652748750000|2022-05-17 00:52:30|1867|1866.2|1866.8|1866|1867.3|1866.5|1866.8|1866|0
1652748760000|2022-05-17 00:52:40|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1867|1866.2|0
1652748770000|2022-05-17 00:52:50|||||||||1
1652748780000|2022-05-17 00:53:00|||||||||1
1652748790000|2022-05-17 00:53:10|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|16
1652748800000|2022-05-17 00:53:20|||||||||1
1652748820000|2022-05-17 00:53:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|15
1652748830000|2022-05-17 00:53:50|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|27
1652748840000|2022-05-17 00:54:00|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.3|1866.5|7
1652748850000|2022-05-17 00:54:10|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|1
1652748860000|2022-05-17 00:54:20|||||||||1
1652748870000|2022-05-17 00:54:30|||||||||1
1652748890000|2022-05-17 00:54:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|4
1652748900000|2022-05-17 00:55:00|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|6
1652748910000|2022-05-17 00:55:10|||||||||1
1652748920000|2022-05-17 00:55:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|7
1652748940000|2022-05-17 00:55:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|9
1652748950000|2022-05-17 00:55:50|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|11
1652748970000|2022-05-17 00:56:10|||||||||2
1652748980000|2022-05-17 00:56:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|2
1652748990000|2022-05-17 00:56:30|||||||||1
1652749000000|2022-05-17 00:56:40|||||||||1
1652749010000|2022-05-17 00:56:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|24
1652749020000|2022-05-17 00:57:00|1864.8|1864|1864.8|1864|1865.3|1864.5|1864.8|1864|26
1652749030000|2022-05-17 00:57:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865|1864.2|4
1652749050000|2022-05-17 00:57:30|1865.5|1864.7|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|10
1652749060000|2022-05-17 00:57:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|6
1652749080000|2022-05-17 00:58:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|9
1652749090000|2022-05-17 00:58:10|||||||||1
1652749110000|2022-05-17 00:58:30|||||||||1
1652749120000|2022-05-17 00:58:40|||||||||7
1652749130000|2022-05-17 00:58:50|||||||||3
1652749140000|2022-05-17 00:59:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.3|1865.5|13
1652749160000|2022-05-17 00:59:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|13
1652749170000|2022-05-17 00:59:30|||||||||11
1652749180000|2022-05-17 00:59:40|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|1
1652749190000|2022-05-17 00:59:50|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|9
1652749200000|2022-05-17 01:00:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|5
1652749230000|2022-05-17 01:00:30|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|20
1652749240000|2022-05-17 01:00:40|||||||||1
1652749260000|2022-05-17 01:01:00|||||||||32
1652749270000|2022-05-17 01:01:10|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|5
1652749290000|2022-05-17 01:01:30|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|18
1652749300000|2022-05-17 01:01:40|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|0
1652749310000|2022-05-17 01:01:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1864.8|1864|22
1652749320000|2022-05-17 01:02:00|||||||||1
1652749330000|2022-05-17 01:02:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|8
1652749340000|2022-05-17 01:02:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|3
1652749350000|2022-05-17 01:02:30|1864.8|1864|1864.8|1864|1865.3|1864.5|1864.8|1864|7
1652749360000|2022-05-17 01:02:40|||||||||1
1652749380000|2022-05-17 01:03:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|6
1652749390000|2022-05-17 01:03:10|1864.8|1864|1864.8|1864|1865|1864.2|1864.8|1864|6
1652749400000|2022-05-17 01:03:20|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|16
1652749410000|2022-05-17 01:03:30|||||||||1
1652749420000|2022-05-17 01:03:40|||||||||1
1652749430000|2022-05-17 01:03:50|||||||||5
1652749450000|2022-05-17 01:04:10|||||||||6
1652749460000|2022-05-17 01:04:20|1864.3|1863.5|1864.8|1864|1865.3|1864.5|1864.3|1863.5|9
1652749480000|2022-05-17 01:04:40|||||||||1
1652749490000|2022-05-17 01:04:50|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|11
1652749500000|2022-05-17 01:05:00|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|6
1652749530000|2022-05-17 01:05:30|||||||||2
1652749540000|2022-05-17 01:05:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|23
1652749550000|2022-05-17 01:05:50|||||||||23
1652749560000|2022-05-17 01:06:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|17
1652749570000|2022-05-17 01:06:10|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|11
1652749580000|2022-05-17 01:06:20|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|2
1652749590000|2022-05-17 01:06:30|1865.8|1865|1865.5|1864.7|1865.8|1865|1865.3|1864.5|7
1652749600000|2022-05-17 01:06:40|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|2
1652749620000|2022-05-17 01:07:00|||||||||2
1652749640000|2022-05-17 01:07:20|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1864.8|1864|27
1652749650000|2022-05-17 01:07:30|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1865|1864.2|3
1652749660000|2022-05-17 01:07:40|1865|1864.2|1864.8|1864|1865|1864.2|1864.8|1864|0
1652749670000|2022-05-17 01:07:50|||||||||1
1652749690000|2022-05-17 01:08:10|||||||||1
1652749700000|2022-05-17 01:08:20|||||||||12
1652749710000|2022-05-17 01:08:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|4
1652749720000|2022-05-17 01:08:40|||||||||1
1652749730000|2022-05-17 01:08:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|26
1652749740000|2022-05-17 01:09:00|1864.3|1863.5|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|1
1652749760000|2022-05-17 01:09:20|||||||||1
1652749790000|2022-05-17 01:09:50|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|6
1652749800000|2022-05-17 01:10:00|1864|1863.2|1863.8|1863|1864|1863.2|1863.8|1863|12
1652749810000|2022-05-17 01:10:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|18
1652749840000|2022-05-17 01:10:40|||||||||19
1652749850000|2022-05-17 01:10:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.3|1863.5|4
1652749860000|2022-05-17 01:11:00|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|15
1652749870000|2022-05-17 01:11:10|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|3
1652749880000|2022-05-17 01:11:20|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|21
1652749890000|2022-05-17 01:11:30|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|21
1652749910000|2022-05-17 01:11:50|||||||||1
1652749920000|2022-05-17 01:12:00|||||||||20
1652749930000|2022-05-17 01:12:10|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|7
1652749940000|2022-05-17 01:12:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|3
1652749960000|2022-05-17 01:12:40|||||||||7
1652749970000|2022-05-17 01:12:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|7
1652749980000|2022-05-17 01:13:00|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|6
1652750000000|2022-05-17 01:13:20|||||||||59
1652750010000|2022-05-17 01:13:30|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|3
1652750020000|2022-05-17 01:13:40|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|7
1652750030000|2022-05-17 01:13:50|||||||||1
1652750040000|2022-05-17 01:14:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.3|1863.5|28
1652750050000|2022-05-17 01:14:10|||||||||4
1652750080000|2022-05-17 01:14:40|||||||||3
1652750090000|2022-05-17 01:14:50|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|8
1652750100000|2022-05-17 01:15:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|15
1652750110000|2022-05-17 01:15:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|6
1652750120000|2022-05-17 01:15:20|||||||||1
1652750130000|2022-05-17 01:15:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|34
1652750150000|2022-05-17 01:15:50|||||||||3
1652750160000|2022-05-17 01:16:00|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|52
1652750170000|2022-05-17 01:16:10|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1863.8|1863|7
1652750180000|2022-05-17 01:16:20|||||||||7
1652750190000|2022-05-17 01:16:30|||||||||7
1652750200000|2022-05-17 01:16:40|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|11
1652750210000|2022-05-17 01:16:50|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|6
1652750220000|2022-05-17 01:17:00|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|17
1652750250000|2022-05-17 01:17:30|||||||||1
1652750260000|2022-05-17 01:17:40|||||||||11
1652750270000|2022-05-17 01:17:50|||||||||1
1652750280000|2022-05-17 01:18:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|5
1652750290000|2022-05-17 01:18:10|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|32
1652750300000|2022-05-17 01:18:20|||||||||4
1652750310000|2022-05-17 01:18:30|||||||||16
1652750320000|2022-05-17 01:18:40|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|11
1652750340000|2022-05-17 01:19:00|||||||||1
1652750370000|2022-05-17 01:19:30|||||||||1
1652750390000|2022-05-17 01:19:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|18
1652750400000|2022-05-17 01:20:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|19
1652750410000|2022-05-17 01:20:10|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|4
1652750440000|2022-05-17 01:20:40|||||||||1
1652750460000|2022-05-17 01:21:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|6
1652750470000|2022-05-17 01:21:10|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1864.8|1864|19
1652750480000|2022-05-17 01:21:20|1864.8|1864|1865|1864.2|1865.3|1864.5|1864.8|1864|3
1652750490000|2022-05-17 01:21:30|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|5
1652750500000|2022-05-17 01:21:40|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1864.8|1864|2
1652750520000|2022-05-17 01:22:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.3|1864.5|19
1652750560000|2022-05-17 01:22:40|||||||||1
1652750580000|2022-05-17 01:23:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|28
1652750600000|2022-05-17 01:23:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|13
1652750620000|2022-05-17 01:23:40|1865.5|1864.7|1865.8|1865|1865.8|1865|1865.5|1864.7|13
1652750630000|2022-05-17 01:23:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|5
1652750640000|2022-05-17 01:24:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|5
1652750650000|2022-05-17 01:24:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|9
1652750660000|2022-05-17 01:24:20|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1865|1864.2|0
1652750670000|2022-05-17 01:24:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|3
1652750730000|2022-05-17 01:25:30|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|9
1652750740000|2022-05-17 01:25:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865|1864.2|4
1652750770000|2022-05-17 01:26:10|||||||||5
1652750790000|2022-05-17 01:26:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|8
1652750810000|2022-05-17 01:26:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|22
1652750820000|2022-05-17 01:27:00|||||||||4
1652750830000|2022-05-17 01:27:10|||||||||1
1652750840000|2022-05-17 01:27:20|||||||||8
1652750850000|2022-05-17 01:27:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.5|1865.7|14
1652750860000|2022-05-17 01:27:40|1866.5|1865.7|1866.3|1865.5|1866.8|1866|1866.3|1865.5|31
1652750870000|2022-05-17 01:27:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|2
1652750880000|2022-05-17 01:28:00|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.3|1865.5|1
1652750890000|2022-05-17 01:28:10|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|5
1652750900000|2022-05-17 01:28:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|3
1652750910000|2022-05-17 01:28:30|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|3
1652750920000|2022-05-17 01:28:40|||||||||1
1652750950000|2022-05-17 01:29:10|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|63
1652750960000|2022-05-17 01:29:20|1867|1866.2|1866.8|1866|1867.3|1866.5|1866.8|1866|16
1652750970000|2022-05-17 01:29:30|||||||||21
1652750980000|2022-05-17 01:29:40|||||||||1
1652750990000|2022-05-17 01:29:50|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|8
1652751000000|2022-05-17 01:30:00|1866.5|1865.7|1866.3|1865.5|1866.8|1866|1866.3|1865.5|5
1652751010000|2022-05-17 01:30:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|8
1652751020000|2022-05-17 01:30:20|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|8
1652751030000|2022-05-17 01:30:30|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|40
1652751050000|2022-05-17 01:30:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|19
1652751060000|2022-05-17 01:31:00|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|1
1652751080000|2022-05-17 01:31:20|||||||||1
1652751090000|2022-05-17 01:31:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|36
1652751100000|2022-05-17 01:31:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.5|1865.7|10
1652751110000|2022-05-17 01:31:50|||||||||2
1652751120000|2022-05-17 01:32:00|||||||||4
1652751130000|2022-05-17 01:32:10|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|34
1652751140000|2022-05-17 01:32:20|||||||||1
1652751150000|2022-05-17 01:32:30|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|29
1652751160000|2022-05-17 01:32:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|42
1652751170000|2022-05-17 01:32:50|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|3
1652751180000|2022-05-17 01:33:00|1866.8|1866|1866|1865.2|1866.8|1866|1865.8|1865|32
1652751190000|2022-05-17 01:33:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|0
1652751210000|2022-05-17 01:33:30|1865.3|1864.5|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|15
1652751220000|2022-05-17 01:33:40|||||||||3
1652751230000|2022-05-17 01:33:50|1864.8|1864|1864.8|1864|1865.3|1864.5|1864.8|1864|19
1652751240000|2022-05-17 01:34:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|42
1652751260000|2022-05-17 01:34:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|13
1652751270000|2022-05-17 01:34:30|1865|1864.2|1864.8|1864|1865.3|1864.5|1864.8|1864|26
1652751280000|2022-05-17 01:34:40|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1864.8|1864|7
1652751300000|2022-05-17 01:35:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|14
1652751320000|2022-05-17 01:35:20|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|43
1652751330000|2022-05-17 01:35:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|11
1652751340000|2022-05-17 01:35:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.5|1865.7|4
1652751350000|2022-05-17 01:35:50|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|14
1652751360000|2022-05-17 01:36:00|||||||||1
1652751370000|2022-05-17 01:36:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|46
1652751380000|2022-05-17 01:36:20|1867.8|1867|1867.8|1867|1867.8|1867|1867.5|1866.7|52
1652751390000|2022-05-17 01:36:30|||||||||3
1652751400000|2022-05-17 01:36:40|||||||||3
1652751420000|2022-05-17 01:37:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|25
1652751430000|2022-05-17 01:37:10|1868.8|1868|1869.5|1868.7|1869.5|1868.7|1868.8|1868|49
1652751440000|2022-05-17 01:37:20|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1868.8|1868|75
1652751450000|2022-05-17 01:37:30|1869.8|1869|1869.5|1868.7|1869.8|1869|1869.3|1868.5|38
1652751460000|2022-05-17 01:37:40|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|33
1652751470000|2022-05-17 01:37:50|||||||||8
1652751480000|2022-05-17 01:38:00|||||||||2
1652751490000|2022-05-17 01:38:10|1868.8|1868|1869.3|1868.5|1869.3|1868.5|1868.8|1868|72
1652751500000|2022-05-17 01:38:20|1869.5|1868.7|1869.5|1868.7|1869.8|1869|1869.3|1868.5|22
1652751510000|2022-05-17 01:38:30|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|0
1652751550000|2022-05-17 01:39:10|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|43
1652751560000|2022-05-17 01:39:20|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|6
1652751570000|2022-05-17 01:39:30|1870|1869.2|1870.3|1869.5|1870.3|1869.5|1869.8|1869|6
1652751580000|2022-05-17 01:39:40|1870|1869.2|1870|1869.2|1870.3|1869.5|1869.8|1869|10
1652751590000|2022-05-17 01:39:50|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1869.8|1869|11
1652751600000|2022-05-17 01:40:00|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|23
1652751610000|2022-05-17 01:40:10|1870|1869.2|1869.8|1869|1870.3|1869.5|1869.8|1869|7
1652751620000|2022-05-17 01:40:20|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|12
1652751630000|2022-05-17 01:40:30|1868.8|1868|1868.8|1868|1869.3|1868.5|1868.8|1868|25
1652751640000|2022-05-17 01:40:40|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869|1868.2|24
1652751650000|2022-05-17 01:40:50|||||||||12
1652751660000|2022-05-17 01:41:00|||||||||1
1652751670000|2022-05-17 01:41:10|1868.8|1868|1868.8|1868|1869.3|1868.5|1868.8|1868|20
1652751680000|2022-05-17 01:41:20|1869|1868.2|1868.8|1868|1869.3|1868.5|1868.8|1868|16
1652751690000|2022-05-17 01:41:30|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|18
1652751700000|2022-05-17 01:41:40|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|7
1652751710000|2022-05-17 01:41:50|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|11
1652751720000|2022-05-17 01:42:00|1868.3|1867.5|1868.8|1868|1868.8|1868|1868.3|1867.5|38
1652751730000|2022-05-17 01:42:10|1869|1868.2|1868.8|1868|1869.3|1868.5|1868.8|1868|7
1652751740000|2022-05-17 01:42:20|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|5
1652751760000|2022-05-17 01:42:40|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|22
1652751770000|2022-05-17 01:42:50|||||||||20
1652751780000|2022-05-17 01:43:00|1869.5|1868.7|1869.3|1868.5|1869.5|1868.7|1869.3|1868.5|11
1652751790000|2022-05-17 01:43:10|||||||||1
1652751800000|2022-05-17 01:43:20|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|14
1652751810000|2022-05-17 01:43:30|1868.8|1868|1868.8|1868|1869|1868.2|1868.8|1868|30
1652751820000|2022-05-17 01:43:40|||||||||7
1652751840000|2022-05-17 01:44:00|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|45
1652751860000|2022-05-17 01:44:20|||||||||1
1652751870000|2022-05-17 01:44:30|||||||||1
1652751890000|2022-05-17 01:44:50|1869.5|1868.7|1869.8|1869|1869.8|1869|1869.5|1868.7|21
1652751900000|2022-05-17 01:45:00|1870|1869.2|1869.8|1869|1870.3|1869.5|1869.8|1869|64
1652751910000|2022-05-17 01:45:10|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|7
1652751930000|2022-05-17 01:45:30|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|17
1652751940000|2022-05-17 01:45:40|1870|1869.2|1869.8|1869|1870|1869.2|1869.8|1869|0
1652751950000|2022-05-17 01:45:50|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|43
1652751960000|2022-05-17 01:46:00|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|28
1652751980000|2022-05-17 01:46:20|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|19
1652751990000|2022-05-17 01:46:30|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|80
1652752000000|2022-05-17 01:46:40|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|3
1652752010000|2022-05-17 01:46:50|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|22
1652752020000|2022-05-17 01:47:00|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|13
1652752030000|2022-05-17 01:47:10|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|2
1652752060000|2022-05-17 01:47:40|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|10
1652752070000|2022-05-17 01:47:50|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|15
1652752080000|2022-05-17 01:48:00|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|1
1652752090000|2022-05-17 01:48:10|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|0
1652752110000|2022-05-17 01:48:30|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|11
1652752130000|2022-05-17 01:48:50|||||||||8
1652752140000|2022-05-17 01:49:00|||||||||8
1652752150000|2022-05-17 01:49:10|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|14
1652752160000|2022-05-17 01:49:20|||||||||5
1652752170000|2022-05-17 01:49:30|1869.8|1869|1869.5|1868.7|1870.3|1869.5|1869.3|1868.5|26
1652752180000|2022-05-17 01:49:40|1869.8|1869|1869.8|1869|1869.8|1869|1869.3|1868.5|4
1652752200000|2022-05-17 01:50:00|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|3
1652752210000|2022-05-17 01:50:10|||||||||1
1652752240000|2022-05-17 01:50:40|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|2
1652752260000|2022-05-17 01:51:00|||||||||13
1652752280000|2022-05-17 01:51:20|1870|1869.2|1870.3|1869.5|1870.3|1869.5|1870|1869.2|0
1652752290000|2022-05-17 01:51:30|1870.5|1869.7|1870.8|1870|1870.8|1870|1870.3|1869.5|32
1652752320000|2022-05-17 01:52:00|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|35
1652752330000|2022-05-17 01:52:10|1870.5|1869.7|1870.3|1869.5|1870.5|1869.7|1870.3|1869.5|2
1652752350000|2022-05-17 01:52:30|||||||||1
1652752360000|2022-05-17 01:52:40|1870|1869.2|1870.3|1869.5|1870.3|1869.5|1869.8|1869|13
1652752380000|2022-05-17 01:53:00|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|3
1652752390000|2022-05-17 01:53:10|||||||||1
1652752410000|2022-05-17 01:53:30|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|4
1652752420000|2022-05-17 01:53:40|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|9
1652752450000|2022-05-17 01:54:10|1871|1870.2|1871.3|1870.5|1871.3|1870.5|1870.8|1870|24
1652752460000|2022-05-17 01:54:20|||||||||2
1652752470000|2022-05-17 01:54:30|||||||||2
1652752480000|2022-05-17 01:54:40|||||||||40
1652752500000|2022-05-17 01:55:00|1871.5|1870.7|1871.3|1870.5|1871.8|1871|1871.3|1870.5|35
1652752530000|2022-05-17 01:55:30|||||||||13
1652752540000|2022-05-17 01:55:40|1871.8|1871|1871.8|1871|1871.8|1871|1871.5|1870.7|7
1652752550000|2022-05-17 01:55:50|1871.5|1870.7|1871.8|1871|1871.8|1871|1871.5|1870.7|4
1652752560000|2022-05-17 01:56:00|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1871.8|1871|50
1652752570000|2022-05-17 01:56:10|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|9
1652752580000|2022-05-17 01:56:20|||||||||1
1652752590000|2022-05-17 01:56:30|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|3
1652752600000|2022-05-17 01:56:40|1871.8|1871|1871.8|1871|1871.8|1871|1871.3|1870.5|13
1652752620000|2022-05-17 01:57:00|1871.3|1870.5|1871.5|1870.7|1871.8|1871|1871.3|1870.5|8
1652752630000|2022-05-17 01:57:10|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|1
1652752640000|2022-05-17 01:57:20|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|15
1652752690000|2022-05-17 01:58:10|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|14
1652752700000|2022-05-17 01:58:20|||||||||20
1652752710000|2022-05-17 01:58:30|1872.3|1871.5|1871.8|1871|1872.3|1871.5|1871.8|1871|6
1652752720000|2022-05-17 01:58:40|1872|1871.2|1871.8|1871|1872|1871.2|1871.8|1871|2
1652752730000|2022-05-17 01:58:50|1872|1871.2|1872|1871.2|1872|1871.2|1871.8|1871|3
1652752740000|2022-05-17 01:59:00|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|0
1652752750000|2022-05-17 01:59:10|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|2
1652752760000|2022-05-17 01:59:20|||||||||14
1652752770000|2022-05-17 01:59:30|1872.3|1871.5|1871.8|1871|1872.3|1871.5|1871.8|1871|18
1652752780000|2022-05-17 01:59:40|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|19
1652752790000|2022-05-17 01:59:50|1871.5|1870.7|1871.3|1870.5|1871.5|1870.7|1871.3|1870.5|7
1652752800000|2022-05-17 02:00:00|1871.5|1870.7|1871.3|1870.5|1871.8|1871|1871.3|1870.5|8
1652752810000|2022-05-17 02:00:10|1871.8|1871|1871.5|1870.7|1871.8|1871|1871.5|1870.7|9
1652752820000|2022-05-17 02:00:20|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1
1652752850000|2022-05-17 02:00:50|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|42
1652752860000|2022-05-17 02:01:00|||||||||2
1652752870000|2022-05-17 02:01:10|||||||||1
1652752920000|2022-05-17 02:02:00|||||||||1
1652752950000|2022-05-17 02:02:30|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|33
1652752960000|2022-05-17 02:02:40|1870.8|1870|1870.3|1869.5|1870.8|1870|1870.3|1869.5|26
1652752970000|2022-05-17 02:02:50|1870.5|1869.7|1870.3|1869.5|1870.5|1869.7|1870.3|1869.5|22
1652752980000|2022-05-17 02:03:00|||||||||19
1652752990000|2022-05-17 02:03:10|1870|1869.2|1869.8|1869|1870.3|1869.5|1869.8|1869|15
1652753010000|2022-05-17 02:03:30|1869.3|1868.5|1869.3|1868.5|1869.8|1869|1869.3|1868.5|55
1652753020000|2022-05-17 02:03:40|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|68
1652753030000|2022-05-17 02:03:50|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|16
1652753040000|2022-05-17 02:04:00|1870|1869.2|1870.8|1870|1870.8|1870|1870|1869.2|22
1652753060000|2022-05-17 02:04:20|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|7
1652753090000|2022-05-17 02:04:50|1870.3|1869.5|1870.3|1869.5|1870.5|1869.7|1870.3|1869.5|42
1652753100000|2022-05-17 02:05:00|1870.5|1869.7|1870.8|1870|1870.8|1870|1870.3|1869.5|0
1652753120000|2022-05-17 02:05:20|||||||||1
1652753140000|2022-05-17 02:05:40|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|7
1652753160000|2022-05-17 02:06:00|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|6
1652753190000|2022-05-17 02:06:30|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|3
1652753200000|2022-05-17 02:06:40|1870.5|1869.7|1870.8|1870|1870.8|1870|1870.5|1869.7|0
1652753210000|2022-05-17 02:06:50|1870.5|1869.7|1870.3|1869.5|1870.5|1869.7|1870.3|1869.5|0
1652753220000|2022-05-17 02:07:00|||||||||5
1652753230000|2022-05-17 02:07:10|||||||||2
1652753240000|2022-05-17 02:07:20|||||||||27
1652753260000|2022-05-17 02:07:40|||||||||1
1652753270000|2022-05-17 02:07:50|1869.8|1869|1869.8|1869|1870.3|1869.5|1869.8|1869|9
1652753280000|2022-05-17 02:08:00|||||||||2
1652753320000|2022-05-17 02:08:40|||||||||2
1652753340000|2022-05-17 02:09:00|||||||||1
1652753350000|2022-05-17 02:09:10|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|19
1652753400000|2022-05-17 02:10:00|||||||||3
1652753410000|2022-05-17 02:10:10|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|41
1652753450000|2022-05-17 02:10:50|||||||||3
1652753460000|2022-05-17 02:11:00|||||||||1
1652753470000|2022-05-17 02:11:10|1869.8|1869|1869.8|1869|1869.8|1869|1869.3|1868.5|63
1652753480000|2022-05-17 02:11:20|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|4
1652753490000|2022-05-17 02:11:30|||||||||1
1652753510000|2022-05-17 02:11:50|||||||||45
1652753520000|2022-05-17 02:12:00|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|27
1652753580000|2022-05-17 02:13:00|1868.8|1868|1869.3|1868.5|1869.3|1868.5|1868.8|1868|59
1652753590000|2022-05-17 02:13:10|1869|1868.2|1869.3|1868.5|1869.3|1868.5|1869|1868.2|2
1652753630000|2022-05-17 02:13:50|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|128
1652753640000|2022-05-17 02:14:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|2
1652753650000|2022-05-17 02:14:10|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|41
1652753660000|2022-05-17 02:14:20|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|30
1652753670000|2022-05-17 02:14:30|||||||||3
1652753680000|2022-05-17 02:14:40|||||||||1
1652753690000|2022-05-17 02:14:50|1868.5|1867.7|1868.3|1867.5|1868.8|1868|1868.3|1867.5|36
1652753700000|2022-05-17 02:15:00|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|19
1652753710000|2022-05-17 02:15:10|||||||||1
1652753760000|2022-05-17 02:16:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|55
1652753770000|2022-05-17 02:16:10|||||||||13
1652753780000|2022-05-17 02:16:20|||||||||2
1652753790000|2022-05-17 02:16:30|||||||||2
1652753800000|2022-05-17 02:16:40|||||||||7
1652753810000|2022-05-17 02:16:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|18
1652753820000|2022-05-17 02:17:00|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|46
1652753830000|2022-05-17 02:17:10|1867.5|1866.7|1867.5|1866.7|1867.8|1867|1867.5|1866.7|11
1652753840000|2022-05-17 02:17:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|0
1652753850000|2022-05-17 02:17:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|11
1652753860000|2022-05-17 02:17:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|6
1652753890000|2022-05-17 02:18:10|||||||||10
1652753910000|2022-05-17 02:18:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|11
1652753920000|2022-05-17 02:18:40|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|10
1652753930000|2022-05-17 02:18:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|17
1652753940000|2022-05-17 02:19:00|||||||||1
1652753950000|2022-05-17 02:19:10|||||||||2
1652753960000|2022-05-17 02:19:20|||||||||4
1652753970000|2022-05-17 02:19:30|||||||||8
1652753980000|2022-05-17 02:19:40|||||||||1
1652753990000|2022-05-17 02:19:50|||||||||3
1652754000000|2022-05-17 02:20:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|32
1652754020000|2022-05-17 02:20:20|||||||||8
1652754030000|2022-05-17 02:20:30|||||||||6
1652754050000|2022-05-17 02:20:50|||||||||28
1652754070000|2022-05-17 02:21:10|||||||||1
1652754100000|2022-05-17 02:21:40|||||||||51
1652754110000|2022-05-17 02:21:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|28
1652754120000|2022-05-17 02:22:00|||||||||3
1652754140000|2022-05-17 02:22:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|11
1652754150000|2022-05-17 02:22:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|8
1652754160000|2022-05-17 02:22:40|1866|1865.2|1866|1865.2|1866.3|1865.5|1865.8|1865|15
1652754170000|2022-05-17 02:22:50|1866.3|1865.5|1866|1865.2|1866.3|1865.5|1865.8|1865|11
1652754180000|2022-05-17 02:23:00|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|0
1652754250000|2022-05-17 02:24:10|||||||||12
1652754290000|2022-05-17 02:24:50|||||||||1
1652754310000|2022-05-17 02:25:10|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|44
1652754320000|2022-05-17 02:25:20|||||||||1
1652754340000|2022-05-17 02:25:40|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|16
1652754360000|2022-05-17 02:26:00|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|7
1652754370000|2022-05-17 02:26:10|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|6
1652754380000|2022-05-17 02:26:20|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|5
1652754390000|2022-05-17 02:26:30|||||||||3
1652754420000|2022-05-17 02:27:00|||||||||5
1652754450000|2022-05-17 02:27:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|29
1652754460000|2022-05-17 02:27:40|||||||||1
1652754480000|2022-05-17 02:28:00|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|20
1652754500000|2022-05-17 02:28:20|1866.5|1865.7|1866.3|1865.5|1866.8|1866|1866.3|1865.5|3
1652754510000|2022-05-17 02:28:30|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|2
1652754520000|2022-05-17 02:28:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|10
1652754530000|2022-05-17 02:28:50|||||||||1
1652754540000|2022-05-17 02:29:00|||||||||1
1652754550000|2022-05-17 02:29:10|||||||||1
1652754570000|2022-05-17 02:29:30|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|7
1652754580000|2022-05-17 02:29:40|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|0
1652754590000|2022-05-17 02:29:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|18
1652754600000|2022-05-17 02:30:00|||||||||4
1652754610000|2022-05-17 02:30:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|8
1652754620000|2022-05-17 02:30:20|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|2
1652754650000|2022-05-17 02:30:50|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|3
1652754660000|2022-05-17 02:31:00|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|2
1652754770000|2022-05-17 02:32:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|10
1652754780000|2022-05-17 02:33:00|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|19
1652754850000|2022-05-17 02:34:10|||||||||1
1652754860000|2022-05-17 02:34:20|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|7
1652754870000|2022-05-17 02:34:30|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1865.8|1865|1
1652754900000|2022-05-17 02:35:00|||||||||1
1652754950000|2022-05-17 02:35:50|||||||||4
1652754980000|2022-05-17 02:36:20|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|13
1652755010000|2022-05-17 02:36:50|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|5
1652755020000|2022-05-17 02:37:00|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1865.8|1865|5
1652755030000|2022-05-17 02:37:10|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|3
1652755040000|2022-05-17 02:37:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|0
1652755050000|2022-05-17 02:37:30|||||||||3
1652755080000|2022-05-17 02:38:00|||||||||1
1652755090000|2022-05-17 02:38:10|||||||||2
1652755110000|2022-05-17 02:38:30|||||||||1
1652755120000|2022-05-17 02:38:40|||||||||2
1652755140000|2022-05-17 02:39:00|||||||||1
1652755160000|2022-05-17 02:39:20|||||||||3
1652755180000|2022-05-17 02:39:40|||||||||1
1652755190000|2022-05-17 02:39:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|17
1652755200000|2022-05-17 02:40:00|||||||||4
1652755220000|2022-05-17 02:40:20|||||||||1
1652755260000|2022-05-17 02:41:00|||||||||1
1652755280000|2022-05-17 02:41:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|20
1652755300000|2022-05-17 02:41:40|||||||||1
1652755340000|2022-05-17 02:42:20|||||||||11
1652755350000|2022-05-17 02:42:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|43
1652755380000|2022-05-17 02:43:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|18
1652755390000|2022-05-17 02:43:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|9
1652755420000|2022-05-17 02:43:40|||||||||1
1652755460000|2022-05-17 02:44:20|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|25
1652755520000|2022-05-17 02:45:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|34
1652755540000|2022-05-17 02:45:40|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|6
1652755550000|2022-05-17 02:45:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|5
1652755570000|2022-05-17 02:46:10|||||||||2
1652755590000|2022-05-17 02:46:30|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|22
1652755600000|2022-05-17 02:46:40|1866.8|1866|1867|1866.2|1867|1866.2|1866.8|1866|37
1652755610000|2022-05-17 02:46:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|0
1652755700000|2022-05-17 02:48:20|||||||||6
1652755710000|2022-05-17 02:48:30|||||||||1
1652755730000|2022-05-17 02:48:50|||||||||3
1652755740000|2022-05-17 02:49:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|10
1652755790000|2022-05-17 02:49:50|||||||||2
1652755800000|2022-05-17 02:50:00|||||||||2
1652755860000|2022-05-17 02:51:00|||||||||1
1652755870000|2022-05-17 02:51:10|||||||||4
1652755880000|2022-05-17 02:51:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|109
1652755890000|2022-05-17 02:51:30|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|40
1652755930000|2022-05-17 02:52:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|12
1652755970000|2022-05-17 02:52:50|||||||||3
1652755990000|2022-05-17 02:53:10|||||||||2
1652756000000|2022-05-17 02:53:20|||||||||6
1652756040000|2022-05-17 02:54:00|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|21
1652756050000|2022-05-17 02:54:10|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|0
1652756060000|2022-05-17 02:54:20|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|0
1652756130000|2022-05-17 02:55:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|9
1652756140000|2022-05-17 02:55:40|||||||||1
1652756150000|2022-05-17 02:55:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|14
1652756160000|2022-05-17 02:56:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|7
1652756190000|2022-05-17 02:56:30|||||||||1
1652756210000|2022-05-17 02:56:50|||||||||1
1652756220000|2022-05-17 02:57:00|||||||||20
1652756290000|2022-05-17 02:58:10|||||||||2
1652756330000|2022-05-17 02:58:50|||||||||10
1652756340000|2022-05-17 02:59:00|||||||||1
1652756390000|2022-05-17 02:59:50|||||||||3
1652756400000|2022-05-17 03:00:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|44
1652756440000|2022-05-17 03:00:40|||||||||13
1652756460000|2022-05-17 03:01:00|||||||||32
1652756480000|2022-05-17 03:01:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|9
1652756500000|2022-05-17 03:01:40|||||||||13
1652756530000|2022-05-17 03:02:10|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|16
1652756640000|2022-05-17 03:04:00|||||||||2
1652756650000|2022-05-17 03:04:10|||||||||12
1652756670000|2022-05-17 03:04:30|||||||||5
1652756690000|2022-05-17 03:04:50|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|13
1652756700000|2022-05-17 03:05:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|2
1652756760000|2022-05-17 03:06:00|||||||||1
1652756790000|2022-05-17 03:06:30|||||||||5
1652756810000|2022-05-17 03:06:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|34
1652756820000|2022-05-17 03:07:00|||||||||1
1652756830000|2022-05-17 03:07:10|1867.3|1866.5|1867|1866.2|1867.3|1866.5|1867|1866.2|5
1652756840000|2022-05-17 03:07:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1
1652756850000|2022-05-17 03:07:30|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|5
1652756860000|2022-05-17 03:07:40|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|0
1652756870000|2022-05-17 03:07:50|1867|1866.2|1866.8|1866|1867.3|1866.5|1866.8|1866|0
1652756880000|2022-05-17 03:08:00|||||||||1
1652756890000|2022-05-17 03:08:10|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|1
1652756900000|2022-05-17 03:08:20|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|0
1652756930000|2022-05-17 03:08:50|||||||||1
1652756940000|2022-05-17 03:09:00|||||||||1
1652756950000|2022-05-17 03:09:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|15
1652756990000|2022-05-17 03:09:50|||||||||1
1652757000000|2022-05-17 03:10:00|||||||||1
1652757040000|2022-05-17 03:10:40|||||||||3
1652757060000|2022-05-17 03:11:00|||||||||1
1652757100000|2022-05-17 03:11:40|||||||||1
1652757130000|2022-05-17 03:12:10|||||||||2
1652757180000|2022-05-17 03:13:00|||||||||1
1652757190000|2022-05-17 03:13:10|||||||||3
1652757200000|2022-05-17 03:13:20|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|12
1652757210000|2022-05-17 03:13:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|7
1652757240000|2022-05-17 03:14:00|||||||||1
1652757270000|2022-05-17 03:14:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1866.8|1866|7
1652757300000|2022-05-17 03:15:00|||||||||1
1652757320000|2022-05-17 03:15:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|8
1652757340000|2022-05-17 03:15:40|||||||||3
1652757360000|2022-05-17 03:16:00|||||||||2
1652757390000|2022-05-17 03:16:30|||||||||12
1652757420000|2022-05-17 03:17:00|||||||||5
1652757460000|2022-05-17 03:17:40|||||||||1
1652757480000|2022-05-17 03:18:00|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|91
1652757520000|2022-05-17 03:18:40|||||||||1
1652757540000|2022-05-17 03:19:00|||||||||30
1652757550000|2022-05-17 03:19:10|||||||||2
1652757570000|2022-05-17 03:19:30|||||||||1
1652757580000|2022-05-17 03:19:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|50
1652757670000|2022-05-17 03:21:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|57
1652757710000|2022-05-17 03:21:50|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|60
1652757720000|2022-05-17 03:22:00|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|4
1652757780000|2022-05-17 03:23:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|49
1652757800000|2022-05-17 03:23:20|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|21
1652757840000|2022-05-17 03:24:00|||||||||4
1652757930000|2022-05-17 03:25:30|||||||||1
1652757940000|2022-05-17 03:25:40|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|27
1652757960000|2022-05-17 03:26:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|29
1652757980000|2022-05-17 03:26:20|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|8
1652757990000|2022-05-17 03:26:30|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1867|1866.2|1
1652758000000|2022-05-17 03:26:40|||||||||1
1652758020000|2022-05-17 03:27:00|||||||||6
1652758040000|2022-05-17 03:27:20|||||||||7
1652758060000|2022-05-17 03:27:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|20
1652758070000|2022-05-17 03:27:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|9
1652758080000|2022-05-17 03:28:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|2
1652758090000|2022-05-17 03:28:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|3
1652758100000|2022-05-17 03:28:20|||||||||1
1652758110000|2022-05-17 03:28:30|||||||||1
1652758140000|2022-05-17 03:29:00|||||||||2
1652758150000|2022-05-17 03:29:10|||||||||7
1652758180000|2022-05-17 03:29:40|||||||||4
1652758190000|2022-05-17 03:29:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|28
1652758200000|2022-05-17 03:30:00|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|70
1652758210000|2022-05-17 03:30:10|||||||||48
1652758230000|2022-05-17 03:30:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|30
1652758240000|2022-05-17 03:30:40|||||||||33
1652758250000|2022-05-17 03:30:50|||||||||1
1652758260000|2022-05-17 03:31:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|69
1652758270000|2022-05-17 03:31:10|||||||||10
1652758280000|2022-05-17 03:31:20|||||||||40
1652758290000|2022-05-17 03:31:30|||||||||1
1652758310000|2022-05-17 03:31:50|||||||||1
1652758320000|2022-05-17 03:32:00|||||||||8
1652758330000|2022-05-17 03:32:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|13
1652758350000|2022-05-17 03:32:30|||||||||1
1652758360000|2022-05-17 03:32:40|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|44
1652758370000|2022-05-17 03:32:50|||||||||1
1652758380000|2022-05-17 03:33:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|34
1652758390000|2022-05-17 03:33:10|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|11
1652758400000|2022-05-17 03:33:20|||||||||15
1652758410000|2022-05-17 03:33:30|||||||||2
1652758420000|2022-05-17 03:33:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|8
1652758430000|2022-05-17 03:33:50|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|42
1652758440000|2022-05-17 03:34:00|||||||||1
1652758460000|2022-05-17 03:34:20|||||||||7
1652758470000|2022-05-17 03:34:30|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|3
1652758490000|2022-05-17 03:34:50|||||||||2
1652758500000|2022-05-17 03:35:00|||||||||1
1652758510000|2022-05-17 03:35:10|||||||||3
1652758530000|2022-05-17 03:35:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|19
1652758540000|2022-05-17 03:35:40|||||||||8
1652758560000|2022-05-17 03:36:00|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|45
1652758580000|2022-05-17 03:36:20|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|12
1652758600000|2022-05-17 03:36:40|||||||||2
1652758620000|2022-05-17 03:37:00|||||||||2
1652758650000|2022-05-17 03:37:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|27
1652758680000|2022-05-17 03:38:00|||||||||2
1652758700000|2022-05-17 03:38:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|18
1652758740000|2022-05-17 03:39:00|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.3|1866.5|19
1652758750000|2022-05-17 03:39:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|8
1652758760000|2022-05-17 03:39:20|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|9
1652758790000|2022-05-17 03:39:50|||||||||22
1652758800000|2022-05-17 03:40:00|||||||||6
1652758810000|2022-05-17 03:40:10|||||||||1
1652758850000|2022-05-17 03:40:50|||||||||65
1652758860000|2022-05-17 03:41:00|||||||||2
1652758870000|2022-05-17 03:41:10|||||||||1
1652758880000|2022-05-17 03:41:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|35
1652758890000|2022-05-17 03:41:30|1867.5|1866.7|1867.3|1866.5|1867.8|1867|1867.3|1866.5|14
1652758900000|2022-05-17 03:41:40|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|3
1652758910000|2022-05-17 03:41:50|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|9
1652758920000|2022-05-17 03:42:00|||||||||5
1652758930000|2022-05-17 03:42:10|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|28
1652758940000|2022-05-17 03:42:20|||||||||1
1652758950000|2022-05-17 03:42:30|||||||||1
1652758960000|2022-05-17 03:42:40|||||||||1
1652758970000|2022-05-17 03:42:50|||||||||2
1652758980000|2022-05-17 03:43:00|||||||||5
1652758990000|2022-05-17 03:43:10|||||||||89
1652759040000|2022-05-17 03:44:00|||||||||3
1652759050000|2022-05-17 03:44:10|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|41
1652759060000|2022-05-17 03:44:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|6
1652759070000|2022-05-17 03:44:30|||||||||1
1652759080000|2022-05-17 03:44:40|||||||||2
1652759100000|2022-05-17 03:45:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|14
1652759110000|2022-05-17 03:45:10|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|39
1652759120000|2022-05-17 03:45:20|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|1
1652759150000|2022-05-17 03:45:50|||||||||1
1652759160000|2022-05-17 03:46:00|||||||||2
1652759180000|2022-05-17 03:46:20|||||||||1
1652759190000|2022-05-17 03:46:30|||||||||4
1652759200000|2022-05-17 03:46:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|41
1652759210000|2022-05-17 03:46:50|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|21
1652759220000|2022-05-17 03:47:00|||||||||3
1652759230000|2022-05-17 03:47:10|||||||||2
1652759240000|2022-05-17 03:47:20|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|14
1652759250000|2022-05-17 03:47:30|||||||||1
1652759260000|2022-05-17 03:47:40|||||||||7
1652759280000|2022-05-17 03:48:00|||||||||4
1652759300000|2022-05-17 03:48:20|||||||||5
1652759340000|2022-05-17 03:49:00|||||||||1
1652759380000|2022-05-17 03:49:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|24
1652759400000|2022-05-17 03:50:00|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|53
1652759430000|2022-05-17 03:50:30|||||||||2
1652759440000|2022-05-17 03:50:40|||||||||1
1652759450000|2022-05-17 03:50:50|||||||||1
1652759460000|2022-05-17 03:51:00|||||||||1
1652759480000|2022-05-17 03:51:20|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|25
1652759500000|2022-05-17 03:51:40|||||||||5
1652759520000|2022-05-17 03:52:00|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|35
1652759550000|2022-05-17 03:52:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|63
1652759560000|2022-05-17 03:52:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|14
1652759580000|2022-05-17 03:53:00|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|15
1652759590000|2022-05-17 03:53:10|||||||||1
1652759600000|2022-05-17 03:53:20|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|28
1652759610000|2022-05-17 03:53:30|||||||||2
1652759630000|2022-05-17 03:53:50|||||||||21
1652759640000|2022-05-17 03:54:00|||||||||2
1652759660000|2022-05-17 03:54:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|10
1652759670000|2022-05-17 03:54:30|||||||||1
1652759680000|2022-05-17 03:54:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|26
1652759690000|2022-05-17 03:54:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|20
1652759700000|2022-05-17 03:55:00|||||||||2
1652759720000|2022-05-17 03:55:20|||||||||5
1652759730000|2022-05-17 03:55:30|||||||||44
1652759740000|2022-05-17 03:55:40|||||||||13
1652759750000|2022-05-17 03:55:50|||||||||1
1652759760000|2022-05-17 03:56:00|||||||||2
1652759770000|2022-05-17 03:56:10|||||||||4
1652759800000|2022-05-17 03:56:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.3|1866.5|41
1652759810000|2022-05-17 03:56:50|||||||||1
1652759820000|2022-05-17 03:57:00|||||||||2
1652759840000|2022-05-17 03:57:20|||||||||2
1652759850000|2022-05-17 03:57:30|||||||||1
1652759860000|2022-05-17 03:57:40|1867.3|1866.5|1867.3|1866.5|1867.8|1867|1867.3|1866.5|25
1652759880000|2022-05-17 03:58:00|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|7
1652759920000|2022-05-17 03:58:40|||||||||2
1652759930000|2022-05-17 03:58:50|||||||||2
1652759940000|2022-05-17 03:59:00|||||||||2
1652759950000|2022-05-17 03:59:10|||||||||1
1652759960000|2022-05-17 03:59:20|||||||||1
1652759970000|2022-05-17 03:59:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|30
1652759980000|2022-05-17 03:59:40|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|34
1652759990000|2022-05-17 03:59:50|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|16
1652760000000|2022-05-17 04:00:00|||||||||2
1652760010000|2022-05-17 04:00:10|||||||||30
1652760020000|2022-05-17 04:00:20|||||||||3
1652760040000|2022-05-17 04:00:40|||||||||65
1652760060000|2022-05-17 04:01:00|||||||||3
1652760080000|2022-05-17 04:01:20|||||||||1
1652760090000|2022-05-17 04:01:30|||||||||1
1652760100000|2022-05-17 04:01:40|||||||||2
1652760120000|2022-05-17 04:02:00|||||||||9
1652760140000|2022-05-17 04:02:20|||||||||5
1652760150000|2022-05-17 04:02:30|||||||||12
1652760170000|2022-05-17 04:02:50|||||||||3
1652760180000|2022-05-17 04:03:00|||||||||10
1652760190000|2022-05-17 04:03:10|||||||||18
1652760220000|2022-05-17 04:03:40|1866.8|1866|1867|1866.2|1867.3|1866.5|1866.8|1866|20
1652760230000|2022-05-17 04:03:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|0
1652760240000|2022-05-17 04:04:00|||||||||2
1652760260000|2022-05-17 04:04:20|||||||||2
1652760300000|2022-05-17 04:05:00|||||||||3
1652760310000|2022-05-17 04:05:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|30
1652760340000|2022-05-17 04:05:40|||||||||1
1652760360000|2022-05-17 04:06:00|||||||||1
1652760390000|2022-05-17 04:06:30|||||||||2
1652760420000|2022-05-17 04:07:00|||||||||4
1652760430000|2022-05-17 04:07:10|1867|1866.2|1866.8|1866|1867.3|1866.5|1866.8|1866|61
1652760450000|2022-05-17 04:07:30|||||||||2
1652760510000|2022-05-17 04:08:30|||||||||1
1652760530000|2022-05-17 04:08:50|||||||||2
1652760540000|2022-05-17 04:09:00|||||||||68
1652760600000|2022-05-17 04:10:00|||||||||1
1652760620000|2022-05-17 04:10:20|||||||||4
1652760630000|2022-05-17 04:10:30|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|65
1652760640000|2022-05-17 04:10:40|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|2
1652760660000|2022-05-17 04:11:00|||||||||1
1652760700000|2022-05-17 04:11:40|||||||||1
1652760710000|2022-05-17 04:11:50|||||||||2
1652760730000|2022-05-17 04:12:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|79
1652760740000|2022-05-17 04:12:20|||||||||1
1652760770000|2022-05-17 04:12:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|63
1652760780000|2022-05-17 04:13:00|||||||||1
1652760790000|2022-05-17 04:13:10|1866.8|1866|1867|1866.2|1867.3|1866.5|1866.8|1866|34
1652760800000|2022-05-17 04:13:20|1867.3|1866.5|1867|1866.2|1867.3|1866.5|1867|1866.2|6
1652760810000|2022-05-17 04:13:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|0
1652760820000|2022-05-17 04:13:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|17
1652760830000|2022-05-17 04:13:50|||||||||1
1652760860000|2022-05-17 04:14:20|||||||||2
1652760870000|2022-05-17 04:14:30|||||||||1
1652760880000|2022-05-17 04:14:40|||||||||66
1652760900000|2022-05-17 04:15:00|1866.3|1865.5|1866.3|1865.5|1866.8|1866|1866.3|1865.5|40
1652760950000|2022-05-17 04:15:50|||||||||2
1652760960000|2022-05-17 04:16:00|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|64
1652760990000|2022-05-17 04:16:30|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|30
1652761010000|2022-05-17 04:16:50|1866.5|1865.7|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|3
1652761020000|2022-05-17 04:17:00|||||||||1
1652761050000|2022-05-17 04:17:30|||||||||1
1652761060000|2022-05-17 04:17:40|||||||||1
1652761070000|2022-05-17 04:17:50|||||||||1
1652761080000|2022-05-17 04:18:00|||||||||1
1652761090000|2022-05-17 04:18:10|||||||||14
1652761100000|2022-05-17 04:18:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|6
1652761120000|2022-05-17 04:18:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|12
1652761140000|2022-05-17 04:19:00|||||||||4
1652761170000|2022-05-17 04:19:30|||||||||1
1652761180000|2022-05-17 04:19:40|||||||||10
1652761210000|2022-05-17 04:20:10|||||||||1
1652761220000|2022-05-17 04:20:20|||||||||9
1652761230000|2022-05-17 04:20:30|||||||||1
1652761250000|2022-05-17 04:20:50|||||||||1
1652761260000|2022-05-17 04:21:00|||||||||1
1652761320000|2022-05-17 04:22:00|||||||||1
1652761330000|2022-05-17 04:22:10|||||||||39
1652761340000|2022-05-17 04:22:20|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|94
1652761350000|2022-05-17 04:22:30|||||||||2
1652761400000|2022-05-17 04:23:20|||||||||1
1652761420000|2022-05-17 04:23:40|||||||||4
1652761440000|2022-05-17 04:24:00|||||||||2
1652761450000|2022-05-17 04:24:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|24
1652761470000|2022-05-17 04:24:30|||||||||1
1652761480000|2022-05-17 04:24:40|||||||||1
1652761540000|2022-05-17 04:25:40|||||||||1
1652761560000|2022-05-17 04:26:00|||||||||4
1652761570000|2022-05-17 04:26:10|||||||||3
1652761590000|2022-05-17 04:26:30|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|19
1652761600000|2022-05-17 04:26:40|||||||||1
1652761620000|2022-05-17 04:27:00|||||||||3
1652761630000|2022-05-17 04:27:10|||||||||1
1652761640000|2022-05-17 04:27:20|||||||||114
1652761650000|2022-05-17 04:27:30|||||||||2
1652761680000|2022-05-17 04:28:00|||||||||2
1652761740000|2022-05-17 04:29:00|||||||||1
1652761750000|2022-05-17 04:29:10|||||||||2
1652761760000|2022-05-17 04:29:20|||||||||3
1652761790000|2022-05-17 04:29:50|||||||||1
1652761800000|2022-05-17 04:30:00|||||||||2
1652761830000|2022-05-17 04:30:30|||||||||1
1652761850000|2022-05-17 04:30:50|||||||||1
1652761870000|2022-05-17 04:31:10|||||||||3
1652761890000|2022-05-17 04:31:30|||||||||1
1652761900000|2022-05-17 04:31:40|||||||||1
1652761920000|2022-05-17 04:32:00|||||||||4
1652761930000|2022-05-17 04:32:10|||||||||1
1652761940000|2022-05-17 04:32:20|||||||||2
1652761960000|2022-05-17 04:32:40|||||||||10
1652761990000|2022-05-17 04:33:10|||||||||1
1652762000000|2022-05-17 04:33:20|||||||||5
1652762020000|2022-05-17 04:33:40|||||||||4
1652762030000|2022-05-17 04:33:50|||||||||2
1652762040000|2022-05-17 04:34:00|||||||||3
1652762050000|2022-05-17 04:34:10|||||||||2
1652762060000|2022-05-17 04:34:20|||||||||66
1652762070000|2022-05-17 04:34:30|||||||||1
1652762090000|2022-05-17 04:34:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|46
1652762120000|2022-05-17 04:35:20|||||||||42
1652762140000|2022-05-17 04:35:40|||||||||44
1652762170000|2022-05-17 04:36:10|||||||||1
1652762200000|2022-05-17 04:36:40|||||||||1
1652762210000|2022-05-17 04:36:50|||||||||63
1652762230000|2022-05-17 04:37:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|150
1652762240000|2022-05-17 04:37:20|||||||||9
1652762250000|2022-05-17 04:37:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|19
1652762280000|2022-05-17 04:38:00|||||||||1
1652762290000|2022-05-17 04:38:10|||||||||2
1652762310000|2022-05-17 04:38:30|||||||||6
1652762320000|2022-05-17 04:38:40|||||||||1
1652762340000|2022-05-17 04:39:00|||||||||1
1652762370000|2022-05-17 04:39:30|||||||||2
1652762380000|2022-05-17 04:39:40|||||||||9
1652762390000|2022-05-17 04:39:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|18
1652762400000|2022-05-17 04:40:00|||||||||6
1652762410000|2022-05-17 04:40:10|||||||||2
1652762430000|2022-05-17 04:40:30|||||||||78
1652762440000|2022-05-17 04:40:40|||||||||1
1652762480000|2022-05-17 04:41:20|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1865|1864.2|64
1652762490000|2022-05-17 04:41:30|1864.8|1864|1864.8|1864|1865.3|1864.5|1864.8|1864|56
1652762500000|2022-05-17 04:41:40|1865|1864.2|1865|1864.2|1865|1864.2|1865|1864.2|24
1652762510000|2022-05-17 04:41:50|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|22
1652762520000|2022-05-17 04:42:00|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1865|1864.2|35
1652762530000|2022-05-17 04:42:10|||||||||23
1652762570000|2022-05-17 04:42:50|||||||||2
1652762580000|2022-05-17 04:43:00|||||||||12
1652762610000|2022-05-17 04:43:30|||||||||3
1652762640000|2022-05-17 04:44:00|||||||||21
1652762660000|2022-05-17 04:44:20|||||||||4
1652762670000|2022-05-17 04:44:30|||||||||2
1652762680000|2022-05-17 04:44:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|42
1652762700000|2022-05-17 04:45:00|||||||||2
1652762710000|2022-05-17 04:45:10|||||||||6
1652762720000|2022-05-17 04:45:20|||||||||1
1652762730000|2022-05-17 04:45:30|||||||||1
1652762740000|2022-05-17 04:45:40|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|118
1652762760000|2022-05-17 04:46:00|||||||||1
1652762770000|2022-05-17 04:46:10|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|52
1652762790000|2022-05-17 04:46:30|||||||||22
1652762800000|2022-05-17 04:46:40|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|19
1652762810000|2022-05-17 04:46:50|||||||||1
1652762820000|2022-05-17 04:47:00|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|19
1652762830000|2022-05-17 04:47:10|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|36
1652762840000|2022-05-17 04:47:20|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|27
1652762860000|2022-05-17 04:47:40|||||||||1
1652762880000|2022-05-17 04:48:00|||||||||3
1652762910000|2022-05-17 04:48:30|||||||||2
1652762920000|2022-05-17 04:48:40|||||||||1
1652762930000|2022-05-17 04:48:50|||||||||4
1652762940000|2022-05-17 04:49:00|||||||||7
1652762960000|2022-05-17 04:49:20|||||||||4
1652762970000|2022-05-17 04:49:30|||||||||5
1652762990000|2022-05-17 04:49:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|26
1652763000000|2022-05-17 04:50:00|||||||||7
1652763030000|2022-05-17 04:50:30|||||||||54
1652763060000|2022-05-17 04:51:00|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1867|1866.2|71
1652763100000|2022-05-17 04:51:40|||||||||7
1652763120000|2022-05-17 04:52:00|||||||||3
1652763130000|2022-05-17 04:52:10|||||||||3
1652763140000|2022-05-17 04:52:20|||||||||1
1652763170000|2022-05-17 04:52:50|||||||||5
1652763190000|2022-05-17 04:53:10|||||||||31
1652763200000|2022-05-17 04:53:20|||||||||29
1652763230000|2022-05-17 04:53:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|78
1652763240000|2022-05-17 04:54:00|||||||||3
1652763250000|2022-05-17 04:54:10|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|13
1652763270000|2022-05-17 04:54:30|||||||||1
1652763300000|2022-05-17 04:55:00|||||||||5
1652763310000|2022-05-17 04:55:10|||||||||3
1652763320000|2022-05-17 04:55:20|||||||||7
1652763330000|2022-05-17 04:55:30|||||||||1
1652763350000|2022-05-17 04:55:50|||||||||3
1652763360000|2022-05-17 04:56:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|11
1652763380000|2022-05-17 04:56:20|||||||||1
1652763390000|2022-05-17 04:56:30|||||||||6
1652763420000|2022-05-17 04:57:00|||||||||6
1652763430000|2022-05-17 04:57:10|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|32
1652763440000|2022-05-17 04:57:20|1866.8|1866|1866.8|1866|1867|1866.2|1866.8|1866|9
1652763480000|2022-05-17 04:58:00|||||||||35
1652763490000|2022-05-17 04:58:10|||||||||1
1652763510000|2022-05-17 04:58:30|||||||||11
1652763520000|2022-05-17 04:58:40|||||||||1
1652763570000|2022-05-17 04:59:30|||||||||9
1652763580000|2022-05-17 04:59:40|||||||||4
1652763590000|2022-05-17 04:59:50|||||||||7
1652763600000|2022-05-17 05:00:00|||||||||12
1652763610000|2022-05-17 05:00:10|||||||||1
1652763620000|2022-05-17 05:00:20|||||||||27
1652763630000|2022-05-17 05:00:30|||||||||1
1652763650000|2022-05-17 05:00:50|||||||||50
1652763660000|2022-05-17 05:01:00|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|68
1652763670000|2022-05-17 05:01:10|||||||||1
1652763690000|2022-05-17 05:01:30|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|15
1652763700000|2022-05-17 05:01:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|6
1652763710000|2022-05-17 05:01:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|6
1652763720000|2022-05-17 05:02:00|||||||||5
1652763730000|2022-05-17 05:02:10|||||||||2
1652763740000|2022-05-17 05:02:20|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|116
1652763750000|2022-05-17 05:02:30|||||||||1
1652763780000|2022-05-17 05:03:00|||||||||4
1652763790000|2022-05-17 05:03:10|||||||||2
1652763810000|2022-05-17 05:03:30|||||||||1
1652763820000|2022-05-17 05:03:40|||||||||5
1652763840000|2022-05-17 05:04:00|||||||||11
1652763850000|2022-05-17 05:04:10|||||||||3
1652763860000|2022-05-17 05:04:20|||||||||1
1652763870000|2022-05-17 05:04:30|||||||||2
1652763910000|2022-05-17 05:05:10|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|109
1652763920000|2022-05-17 05:05:20|1868.3|1867.5|1868|1867.2|1868.3|1867.5|1867.8|1867|47
1652763930000|2022-05-17 05:05:30|||||||||2
1652763940000|2022-05-17 05:05:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1867.8|1867|7
1652763950000|2022-05-17 05:05:50|||||||||3
1652763960000|2022-05-17 05:06:00|||||||||4
1652763980000|2022-05-17 05:06:20|||||||||1
1652764000000|2022-05-17 05:06:40|||||||||1
1652764020000|2022-05-17 05:07:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|134
1652764030000|2022-05-17 05:07:10|||||||||1
1652764040000|2022-05-17 05:07:20|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|18
1652764050000|2022-05-17 05:07:30|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|36
1652764060000|2022-05-17 05:07:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|0
1652764080000|2022-05-17 05:08:00|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|45
1652764090000|2022-05-17 05:08:10|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|0
1652764100000|2022-05-17 05:08:20|1868|1867.2|1868|1867.2|1868|1867.2|1867.8|1867|13
1652764110000|2022-05-17 05:08:30|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1
1652764140000|2022-05-17 05:09:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|20
1652764150000|2022-05-17 05:09:10|||||||||6
1652764160000|2022-05-17 05:09:20|1868|1867.2|1868|1867.2|1868|1867.2|1867.8|1867|18
1652764180000|2022-05-17 05:09:40|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|10
1652764200000|2022-05-17 05:10:00|||||||||3
1652764250000|2022-05-17 05:10:50|||||||||4
1652764260000|2022-05-17 05:11:00|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|53
1652764270000|2022-05-17 05:11:10|||||||||1
1652764290000|2022-05-17 05:11:30|||||||||1
1652764310000|2022-05-17 05:11:50|||||||||4
1652764320000|2022-05-17 05:12:00|||||||||5
1652764330000|2022-05-17 05:12:10|||||||||16
1652764340000|2022-05-17 05:12:20|||||||||2
1652764350000|2022-05-17 05:12:30|||||||||3
1652764380000|2022-05-17 05:13:00|||||||||4
1652764390000|2022-05-17 05:13:10|||||||||2
1652764400000|2022-05-17 05:13:20|||||||||2
1652764410000|2022-05-17 05:13:30|||||||||4
1652764440000|2022-05-17 05:14:00|||||||||3
1652764450000|2022-05-17 05:14:10|||||||||5
1652764460000|2022-05-17 05:14:20|||||||||1
1652764470000|2022-05-17 05:14:30|||||||||3
1652764490000|2022-05-17 05:14:50|||||||||3
1652764510000|2022-05-17 05:15:10|||||||||20
1652764540000|2022-05-17 05:15:40|||||||||1
1652764550000|2022-05-17 05:15:50|||||||||3
1652764560000|2022-05-17 05:16:00|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|127
1652764570000|2022-05-17 05:16:10|||||||||4
1652764590000|2022-05-17 05:16:30|||||||||2
1652764600000|2022-05-17 05:16:40|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|92
1652764610000|2022-05-17 05:16:50|||||||||2
1652764630000|2022-05-17 05:17:10|||||||||18
1652764640000|2022-05-17 05:17:20|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|38
1652764650000|2022-05-17 05:17:30|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|47
1652764680000|2022-05-17 05:18:00|||||||||3
1652764690000|2022-05-17 05:18:10|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|15
1652764700000|2022-05-17 05:18:20|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|20
1652764710000|2022-05-17 05:18:30|1869|1868.2|1869.3|1868.5|1869.3|1868.5|1868.8|1868|33
1652764730000|2022-05-17 05:18:50|1869|1868.2|1868.8|1868|1869|1868.2|1868.8|1868|8
1652764740000|2022-05-17 05:19:00|||||||||1
1652764750000|2022-05-17 05:19:10|||||||||10
1652764760000|2022-05-17 05:19:20|||||||||3
1652764770000|2022-05-17 05:19:30|||||||||1
1652764780000|2022-05-17 05:19:40|||||||||1
1652764790000|2022-05-17 05:19:50|||||||||1
1652764800000|2022-05-17 05:20:00|||||||||23
1652764810000|2022-05-17 05:20:10|||||||||1
1652764820000|2022-05-17 05:20:20|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|108
1652764850000|2022-05-17 05:20:50|||||||||3
1652764870000|2022-05-17 05:21:10|||||||||2
1652764890000|2022-05-17 05:21:30|||||||||7
1652764900000|2022-05-17 05:21:40|||||||||3
1652764930000|2022-05-17 05:22:10|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|62
1652764940000|2022-05-17 05:22:20|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|25
1652764950000|2022-05-17 05:22:30|||||||||5
1652764980000|2022-05-17 05:23:00|||||||||2
1652765010000|2022-05-17 05:23:30|||||||||1
1652765020000|2022-05-17 05:23:40|||||||||5
1652765040000|2022-05-17 05:24:00|||||||||2
1652765050000|2022-05-17 05:24:10|||||||||4
1652765100000|2022-05-17 05:25:00|||||||||11
1652765110000|2022-05-17 05:25:10|||||||||1
1652765130000|2022-05-17 05:25:30|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|169
1652765160000|2022-05-17 05:26:00|||||||||1
1652765170000|2022-05-17 05:26:10|||||||||10
1652765180000|2022-05-17 05:26:20|||||||||10
1652765190000|2022-05-17 05:26:30|||||||||2
1652765210000|2022-05-17 05:26:50|||||||||3
1652765230000|2022-05-17 05:27:10|||||||||1
1652765260000|2022-05-17 05:27:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|129
1652765270000|2022-05-17 05:27:50|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|35
1652765280000|2022-05-17 05:28:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|12
1652765310000|2022-05-17 05:28:30|||||||||1
1652765340000|2022-05-17 05:29:00|||||||||1
1652765350000|2022-05-17 05:29:10|||||||||1
1652765360000|2022-05-17 05:29:20|||||||||2
1652765370000|2022-05-17 05:29:30|||||||||2
1652765380000|2022-05-17 05:29:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|61
1652765390000|2022-05-17 05:29:50|||||||||3
1652765400000|2022-05-17 05:30:00|||||||||10
1652765410000|2022-05-17 05:30:10|||||||||2
1652765420000|2022-05-17 05:30:20|||||||||2
1652765430000|2022-05-17 05:30:30|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|106
1652765450000|2022-05-17 05:30:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|56
1652765460000|2022-05-17 05:31:00|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|120
1652765470000|2022-05-17 05:31:10|1867|1866.2|1867|1866.2|1867.3|1866.5|1866.8|1866|16
1652765480000|2022-05-17 05:31:20|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|6
1652765510000|2022-05-17 05:31:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|9
1652765520000|2022-05-17 05:32:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|11
1652765550000|2022-05-17 05:32:30|||||||||3
1652765560000|2022-05-17 05:32:40|||||||||1
1652765580000|2022-05-17 05:33:00|||||||||4
1652765590000|2022-05-17 05:33:10|||||||||2
1652765620000|2022-05-17 05:33:40|||||||||4
1652765630000|2022-05-17 05:33:50|||||||||2
1652765660000|2022-05-17 05:34:20|||||||||15
1652765680000|2022-05-17 05:34:40|||||||||3
1652765690000|2022-05-17 05:34:50|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|59
1652765700000|2022-05-17 05:35:00|||||||||2
1652765710000|2022-05-17 05:35:10|||||||||1
1652765720000|2022-05-17 05:35:20|||||||||30
1652765730000|2022-05-17 05:35:30|||||||||3
1652765740000|2022-05-17 05:35:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|46
1652765750000|2022-05-17 05:35:50|||||||||17
1652765760000|2022-05-17 05:36:00|||||||||8
1652765770000|2022-05-17 05:36:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|57
1652765780000|2022-05-17 05:36:20|||||||||11
1652765820000|2022-05-17 05:37:00|||||||||5
1652765830000|2022-05-17 05:37:10|||||||||1
1652765850000|2022-05-17 05:37:30|||||||||2
1652765860000|2022-05-17 05:37:40|1867|1866.2|1867.8|1867|1867.8|1867|1867|1866.2|313
1652765870000|2022-05-17 05:37:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|40
1652765890000|2022-05-17 05:38:10|||||||||1
1652765910000|2022-05-17 05:38:30|||||||||37
1652765920000|2022-05-17 05:38:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|100
1652765930000|2022-05-17 05:38:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|29
1652765940000|2022-05-17 05:39:00|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|6
1652765960000|2022-05-17 05:39:20|||||||||2
1652765980000|2022-05-17 05:39:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|14
1652765990000|2022-05-17 05:39:50|||||||||4
1652766000000|2022-05-17 05:40:00|||||||||1
1652766010000|2022-05-17 05:40:10|||||||||1
1652766040000|2022-05-17 05:40:40|||||||||1
1652766050000|2022-05-17 05:40:50|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|71
1652766070000|2022-05-17 05:41:10|||||||||6
1652766080000|2022-05-17 05:41:20|||||||||1
1652766100000|2022-05-17 05:41:40|||||||||2
1652766110000|2022-05-17 05:41:50|||||||||2
1652766130000|2022-05-17 05:42:10|||||||||40
1652766140000|2022-05-17 05:42:20|||||||||2
1652766150000|2022-05-17 05:42:30|||||||||1
1652766160000|2022-05-17 05:42:40|||||||||1
1652766180000|2022-05-17 05:43:00|||||||||1
1652766190000|2022-05-17 05:43:10|||||||||1
1652766200000|2022-05-17 05:43:20|||||||||3
1652766210000|2022-05-17 05:43:30|||||||||5
1652766240000|2022-05-17 05:44:00|||||||||1
1652766250000|2022-05-17 05:44:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|138
1652766260000|2022-05-17 05:44:20|||||||||76
1652766270000|2022-05-17 05:44:30|||||||||1
1652766280000|2022-05-17 05:44:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|90
1652766290000|2022-05-17 05:44:50|||||||||4
1652766300000|2022-05-17 05:45:00|||||||||5
1652766310000|2022-05-17 05:45:10|||||||||1
1652766320000|2022-05-17 05:45:20|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|59
1652766330000|2022-05-17 05:45:30|||||||||10
1652766340000|2022-05-17 05:45:40|||||||||2
1652766360000|2022-05-17 05:46:00|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|123
1652766370000|2022-05-17 05:46:10|||||||||1
1652766380000|2022-05-17 05:46:20|||||||||1
1652766400000|2022-05-17 05:46:40|||||||||2
1652766420000|2022-05-17 05:47:00|||||||||1
1652766430000|2022-05-17 05:47:10|||||||||1
1652766450000|2022-05-17 05:47:30|||||||||229
1652766460000|2022-05-17 05:47:40|||||||||13
1652766480000|2022-05-17 05:48:00|||||||||1
1652766490000|2022-05-17 05:48:10|||||||||6
1652766510000|2022-05-17 05:48:30|||||||||1
1652766520000|2022-05-17 05:48:40|||||||||2
1652766530000|2022-05-17 05:48:50|||||||||1
1652766540000|2022-05-17 05:49:00|||||||||1
1652766550000|2022-05-17 05:49:10|||||||||2
1652766560000|2022-05-17 05:49:20|||||||||1
1652766570000|2022-05-17 05:49:30|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|143
1652766580000|2022-05-17 05:49:40|||||||||2
1652766590000|2022-05-17 05:49:50|||||||||5
1652766600000|2022-05-17 05:50:00|||||||||4
1652766610000|2022-05-17 05:50:10|||||||||1
1652766620000|2022-05-17 05:50:20|||||||||6
1652766630000|2022-05-17 05:50:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|90
1652766640000|2022-05-17 05:50:40|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|55
1652766650000|2022-05-17 05:50:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|61
1652766660000|2022-05-17 05:51:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|13
1652766680000|2022-05-17 05:51:20|||||||||3
1652766700000|2022-05-17 05:51:40|||||||||1
1652766720000|2022-05-17 05:52:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|30
1652766730000|2022-05-17 05:52:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|52
1652766740000|2022-05-17 05:52:20|||||||||1
1652766750000|2022-05-17 05:52:30|||||||||5
1652766760000|2022-05-17 05:52:40|||||||||1
1652766770000|2022-05-17 05:52:50|||||||||1
1652766780000|2022-05-17 05:53:00|||||||||9
1652766790000|2022-05-17 05:53:10|||||||||42
1652766800000|2022-05-17 05:53:20|||||||||2
1652766820000|2022-05-17 05:53:40|||||||||35
1652766840000|2022-05-17 05:54:00|||||||||4
1652766850000|2022-05-17 05:54:10|||||||||1
1652766860000|2022-05-17 05:54:20|||||||||1
1652766890000|2022-05-17 05:54:50|||||||||1
1652766900000|2022-05-17 05:55:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|150
1652766910000|2022-05-17 05:55:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|76
1652766930000|2022-05-17 05:55:30|1866.8|1866|1867|1866.2|1867|1866.2|1866.8|1866|72
1652766940000|2022-05-17 05:55:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|7
1652766950000|2022-05-17 05:55:50|||||||||15
1652766960000|2022-05-17 05:56:00|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1867|1866.2|109
1652766970000|2022-05-17 05:56:10|||||||||7
1652766990000|2022-05-17 05:56:30|1866.8|1866|1866.8|1866|1867|1866.2|1866.8|1866|62
1652767010000|2022-05-17 05:56:50|||||||||9
1652767020000|2022-05-17 05:57:00|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|221
1652767030000|2022-05-17 05:57:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|14
1652767040000|2022-05-17 05:57:20|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|56
1652767050000|2022-05-17 05:57:30|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|15
1652767060000|2022-05-17 05:57:40|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|52
1652767070000|2022-05-17 05:57:50|||||||||23
1652767080000|2022-05-17 05:58:00|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|1
1652767090000|2022-05-17 05:58:10|||||||||11
1652767100000|2022-05-17 05:58:20|||||||||5
1652767120000|2022-05-17 05:58:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|33
1652767130000|2022-05-17 05:58:50|||||||||3
1652767140000|2022-05-17 05:59:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|53
1652767150000|2022-05-17 05:59:10|||||||||5
1652767160000|2022-05-17 05:59:20|1867.3|1866.5|1867.3|1866.5|1867.8|1867|1867.3|1866.5|115
1652767170000|2022-05-17 05:59:30|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|120
1652767180000|2022-05-17 05:59:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.3|1866.5|189
1652767190000|2022-05-17 05:59:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|529
1652767200000|2022-05-17 06:00:00|1867.8|1867|1866.8|1866|1867.8|1867|1866.8|1866|737
1652767210000|2022-05-17 06:00:10|||||||||2
1652767220000|2022-05-17 06:00:20|||||||||21
1652767230000|2022-05-17 06:00:30|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|132
1652767240000|2022-05-17 06:00:40|1867.3|1866.5|1867|1866.2|1867.3|1866.5|1866.8|1866|132
1652767250000|2022-05-17 06:00:50|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|13
1652767260000|2022-05-17 06:01:00|||||||||27
1652767270000|2022-05-17 06:01:10|1867.8|1867|1867.8|1867|1867.8|1867|1867.5|1866.7|86
1652767280000|2022-05-17 06:01:20|||||||||9
1652767300000|2022-05-17 06:01:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|24
1652767310000|2022-05-17 06:01:50|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|47
1652767320000|2022-05-17 06:02:00|||||||||3
1652767330000|2022-05-17 06:02:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|16
1652767340000|2022-05-17 06:02:20|1866.3|1865.5|1866.3|1865.5|1866.5|1865.7|1866.3|1865.5|107
1652767350000|2022-05-17 06:02:30|||||||||24
1652767360000|2022-05-17 06:02:40|||||||||7
1652767370000|2022-05-17 06:02:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|128
1652767380000|2022-05-17 06:03:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|35
1652767390000|2022-05-17 06:03:10|||||||||12
1652767400000|2022-05-17 06:03:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|59
1652767410000|2022-05-17 06:03:30|||||||||4
1652767420000|2022-05-17 06:03:40|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|42
1652767430000|2022-05-17 06:03:50|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|10
1652767440000|2022-05-17 06:04:00|||||||||1
1652767450000|2022-05-17 06:04:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|104
1652767470000|2022-05-17 06:04:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|18
1652767480000|2022-05-17 06:04:40|||||||||4
1652767490000|2022-05-17 06:04:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|98
1652767500000|2022-05-17 06:05:00|||||||||6
1652767510000|2022-05-17 06:05:10|||||||||3
1652767520000|2022-05-17 06:05:20|||||||||3
1652767530000|2022-05-17 06:05:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|42
1652767540000|2022-05-17 06:05:40|||||||||10
1652767550000|2022-05-17 06:05:50|||||||||4
1652767560000|2022-05-17 06:06:00|||||||||6
1652767570000|2022-05-17 06:06:10|||||||||11
1652767580000|2022-05-17 06:06:20|||||||||1
1652767590000|2022-05-17 06:06:30|||||||||11
1652767600000|2022-05-17 06:06:40|||||||||33
1652767610000|2022-05-17 06:06:50|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|17
1652767620000|2022-05-17 06:07:00|||||||||39
1652767630000|2022-05-17 06:07:10|||||||||8
1652767640000|2022-05-17 06:07:20|||||||||11
1652767650000|2022-05-17 06:07:30|||||||||40
1652767660000|2022-05-17 06:07:40|||||||||24
1652767670000|2022-05-17 06:07:50|||||||||6
1652767680000|2022-05-17 06:08:00|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|217
1652767690000|2022-05-17 06:08:10|||||||||1
1652767700000|2022-05-17 06:08:20|||||||||3
1652767710000|2022-05-17 06:08:30|||||||||6
1652767720000|2022-05-17 06:08:40|||||||||7
1652767730000|2022-05-17 06:08:50|||||||||39
1652767740000|2022-05-17 06:09:00|||||||||14
1652767750000|2022-05-17 06:09:10|||||||||7
1652767760000|2022-05-17 06:09:20|||||||||9
1652767770000|2022-05-17 06:09:30|1865.8|1865|1866|1865.2|1866|1865.2|1865.8|1865|25
1652767780000|2022-05-17 06:09:40|1865.8|1865|1866.5|1864.5|1866.7|1865.5|1865.8|1864.5|8
1652767790000|2022-05-17 06:09:50|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.5|1864.5|26
1652767800000|2022-05-17 06:10:00|1866.9|1864.9|1866.7|1864.7|1866.9|1864.9|1866.7|1864.7|5
1652767830000|2022-05-17 06:10:30|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1652767840000|2022-05-17 06:10:40|1867|1865|1867|1865|1867|1865|1867|1865|0
1652767860000|2022-05-17 06:11:00|1867.2|1865.2|1867.1|1865.1|1867.2|1865.2|1867.1|1865.1|0
1652767870000|2022-05-17 06:11:10|1867.3|1865.3|1867.1|1865.1|1867.3|1865.3|1867.1|1865.1|0
1652767880000|2022-05-17 06:11:20|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867.1|1865.1|0
1652767900000|2022-05-17 06:11:40|1867.3|1865.3|1867.2|1865.2|1867.3|1865.3|1867.2|1865.2|0
1652767920000|2022-05-17 06:12:00|1867.3|1865.3|1867.2|1865.2|1867.3|1865.3|1867.2|1865.2|0
1652767930000|2022-05-17 06:12:10|1867.5|1865.5|1867.5|1865.5|1867.7|1865.7|1867.5|1865.5|0
1652767940000|2022-05-17 06:12:20|1867.3|1865.3|1867.2|1865.2|1867.3|1865.3|1867.2|1865.2|0
1652767960000|2022-05-17 06:12:40|1867|1865|1866.9|1864.9|1867|1865|1866.9|1864.9|0
1652767980000|2022-05-17 06:13:00|1867|1865|1867.1|1865.1|1867.2|1865.2|1867|1865|0
1652767990000|2022-05-17 06:13:10|1866.9|1864.9|1866.9|1864.9|1867|1865|1866.9|1864.9|0
1652768000000|2022-05-17 06:13:20|1866.7|1864.7|1866.6|1864.6|1866.9|1864.9|1866.6|1864.6|0
1652768010000|2022-05-17 06:13:30|1866.7|1864.7|1866.9|1864.9|1866.9|1864.9|1866.7|1864.7|0
1652768020000|2022-05-17 06:13:40|1866.7|1864.7|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1652768030000|2022-05-17 06:13:50|1866.5|1864.5|1866.5|1864.5|1866.6|1864.6|1866.2|1864.2|0
1652768040000|2022-05-17 06:14:00|1866.4|1864.4|1866.2|1864.2|1866.4|1864.4|1866.2|1864.2|0
1652768050000|2022-05-17 06:14:10|1866.3|1864.3|1866.1|1864.1|1866.4|1864.4|1866.1|1864.1|0
1652768060000|2022-05-17 06:14:20|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.1|1864.1|0
1652768070000|2022-05-17 06:14:30|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1652768090000|2022-05-17 06:14:50|1866.3|1864.3|1866.5|1864.5|1866.5|1864.5|1866.2|1864.2|0
1652768100000|2022-05-17 06:15:00|1866.2|1864.2|1865.8|1863.8|1866.2|1864.2|1865.6|1863.6|639
1652768110000|2022-05-17 06:15:10|1865.7|1863.7|1865.9|1863.9|1866|1864|1865.7|1863.7|0
1652768120000|2022-05-17 06:15:20|1866|1864|1865.6|1863.6|1866.1|1864.1|1865.6|1863.6|0
1652768130000|2022-05-17 06:15:30|1865.7|1863.7|1865.6|1863.6|1865.7|1863.7|1865.6|1863.6|0
1652768140000|2022-05-17 06:15:40|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.6|1863.6|0
1652768150000|2022-05-17 06:15:50|1865.6|1863.6|1865.3|1863.3|1865.7|1863.7|1865.3|1863.3|0
1652768160000|2022-05-17 06:16:00|1865.5|1863.5|1865.5|1863.5|1865.6|1863.6|1865.3|1863.3|0
1652768210000|2022-05-17 06:16:50|1865.4|1863.4|1865.1|1863.1|1865.4|1863.4|1865.1|1863.1|0
1652768220000|2022-05-17 06:17:00|1865.2|1863.2|1865.1|1863.1|1865.2|1863.2|1865.1|1863.1|0
1652768240000|2022-05-17 06:17:20|1865.2|1863.2|1865.1|1863.1|1865.2|1863.2|1865.1|1863.1|0
1652768260000|2022-05-17 06:17:40|1865.3|1863.3|1865.1|1863.1|1865.3|1863.3|1865.1|1863.1|0
1652768300000|2022-05-17 06:18:20|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1652768320000|2022-05-17 06:18:40|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1652768370000|2022-05-17 06:19:30|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1652768400000|2022-05-17 06:20:00|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1652768410000|2022-05-17 06:20:10|1865.1|1863.1|1865.3|1863.3|1865.3|1863.3|1865.1|1863.1|0
1652768420000|2022-05-17 06:20:20|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1652768460000|2022-05-17 06:21:00|1865.3|1863.3|1865.6|1863.6|1865.6|1863.6|1865.3|1863.3|0
1652768480000|2022-05-17 06:21:20|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1652768490000|2022-05-17 06:21:30|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1652768500000|2022-05-17 06:21:40|1865.3|1863.3|1865.4|1863.4|1865.4|1863.4|1865.3|1863.3|0
1652768510000|2022-05-17 06:21:50|1865.3|1863.3|1865.6|1863.6|1865.6|1863.6|1865.3|1863.3|0
1652768530000|2022-05-17 06:22:10|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1652768550000|2022-05-17 06:22:30|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|0
1652768560000|2022-05-17 06:22:40|1865.3|1863.3|1865.5|1863.5|1865.5|1863.5|1865.3|1863.3|0
1652768570000|2022-05-17 06:22:50|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.3|1863.3|0
1652768580000|2022-05-17 06:23:00|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1652768590000|2022-05-17 06:23:10|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1652768650000|2022-05-17 06:24:10|1865.2|1863.2|1865.3|1863.3|1865.3|1863.3|1865.2|1863.2|0
1652768660000|2022-05-17 06:24:20|1865.2|1863.2|1865.6|1863.6|1865.6|1863.6|1865.2|1863.2|0
1652768670000|2022-05-17 06:24:30|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1652768700000|2022-05-17 06:25:00|1865.3|1863.3|1865.2|1863.2|1865.3|1863.3|1865.2|1863.2|0
1652768710000|2022-05-17 06:25:10|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1652768720000|2022-05-17 06:25:20|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1652768740000|2022-05-17 06:25:40|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1652768780000|2022-05-17 06:26:20|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1652768790000|2022-05-17 06:26:30|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.2|1863.2|0
1652768800000|2022-05-17 06:26:40|1865.2|1863.2|1865.3|1863.3|1865.3|1863.3|1865.2|1863.2|0
1652768820000|2022-05-17 06:27:00|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1652768830000|2022-05-17 06:27:10|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1652768850000|2022-05-17 06:27:30|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1652768860000|2022-05-17 06:27:40|1865.3|1863.3|1865.1|1863.1|1865.3|1863.3|1865.1|1863.1|0
1652768920000|2022-05-17 06:28:40|1865.2|1863.2|1865.3|1863.3|1865.3|1863.3|1865.1|1863.1|0
1652768950000|2022-05-17 06:29:10|1865.2|1863.2|1865.1|1863.1|1865.2|1863.2|1865.1|1863.1|0
1652768970000|2022-05-17 06:29:30|1865.2|1863.2|1864.7|1862.7|1865.2|1863.2|1864.7|1862.7|0
1652768990000|2022-05-17 06:29:50|1864.8|1862.8|1865|1863|1865|1863|1864.8|1862.8|0
1652769000000|2022-05-17 06:30:00|1864.8|1862.8|1864.8|1862.8|1865|1863|1864.7|1862.7|0
1652769010000|2022-05-17 06:30:10|1865|1863|1865|1863|1865|1863|1865|1863|0
1652769020000|2022-05-17 06:30:20|1865.3|1863.3|1865.1|1863.1|1865.3|1863.3|1865|1863|0
1652769030000|2022-05-17 06:30:30|1865.2|1863.2|1865|1863|1865.2|1863.2|1865|1863|0
1652769040000|2022-05-17 06:30:40|1864.8|1862.8|1864.9|1862.9|1864.9|1862.9|1864.8|1862.8|0
1652769050000|2022-05-17 06:30:50|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1652769070000|2022-05-17 06:31:10|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1652769080000|2022-05-17 06:31:20|1865|1863|1865|1863|1865|1863|1865|1863|0
1652769090000|2022-05-17 06:31:30|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865|1863|0
1652769120000|2022-05-17 06:32:00|1865|1863|1865|1863|1865|1863|1865|1863|0
1652769140000|2022-05-17 06:32:20|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1652769150000|2022-05-17 06:32:30|1865.2|1863.2|1865.4|1863.4|1865.4|1863.4|1865.2|1863.2|0
1652769160000|2022-05-17 06:32:40|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1652769190000|2022-05-17 06:33:10|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1652769200000|2022-05-17 06:33:20|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1652769280000|2022-05-17 06:34:40|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1652769290000|2022-05-17 06:34:50|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1652769400000|2022-05-17 06:36:40|1865.4|1863.4|1865.7|1863.7|1865.7|1863.7|1865.4|1863.4|0
1652769410000|2022-05-17 06:36:50|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1652769420000|2022-05-17 06:37:00|1865.7|1863.7|1866|1864|1866|1864|1865.7|1863.7|0
1652769430000|2022-05-17 06:37:10|1865.8|1863.8|1865.7|1863.7|1866|1864|1865.7|1863.7|0
1652769440000|2022-05-17 06:37:20|1865.8|1863.8|1865.8|1863.8|1866|1864|1865.8|1863.8|0
1652769450000|2022-05-17 06:37:30|1866|1864|1866|1864|1866|1864|1866|1864|0
1652769470000|2022-05-17 06:37:50|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1652769480000|2022-05-17 06:38:00|1866|1864|1866|1864|1866|1864|1866|1864|0
1652769490000|2022-05-17 06:38:10|1865.8|1863.8|1866|1864|1866|1864|1865.8|1863.8|0
1652769610000|2022-05-17 06:40:10|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1652769630000|2022-05-17 06:40:30|1865.7|1863.7|1865.8|1863.8|1865.8|1863.8|1865.7|1863.7|0
1652769640000|2022-05-17 06:40:40|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1652769660000|2022-05-17 06:41:00|1865.8|1863.8|1865.9|1863.9|1866|1864|1865.8|1863.8|0
1652769670000|2022-05-17 06:41:10|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1652769680000|2022-05-17 06:41:20|1865.6|1863.6|1865.7|1863.7|1865.7|1863.7|1865.6|1863.6|0
1652769690000|2022-05-17 06:41:30|1865.6|1863.6|1865.5|1863.5|1865.6|1863.6|1865.5|1863.5|0
1652769700000|2022-05-17 06:41:40|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1652769710000|2022-05-17 06:41:50|1865.9|1863.9|1865.9|1863.9|1866|1864|1865.8|1863.8|0
1652769720000|2022-05-17 06:42:00|1865.8|1863.8|1865.7|1863.7|1865.9|1863.9|1865.7|1863.7|0
1652769760000|2022-05-17 06:42:40|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1652769780000|2022-05-17 06:43:00|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1652769820000|2022-05-17 06:43:40|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1652769830000|2022-05-17 06:43:50|1865.7|1863.7|1865.9|1863.9|1865.9|1863.9|1865.7|1863.7|0
1652769840000|2022-05-17 06:44:00|1865.8|1863.8|1865.9|1863.9|1865.9|1863.9|1865.8|1863.8|0
1652769850000|2022-05-17 06:44:10|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1652769860000|2022-05-17 06:44:20|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1652769870000|2022-05-17 06:44:30|1866|1864|1866|1864|1866|1864|1866|1864|0
1652769960000|2022-05-17 06:46:00|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1652770020000|2022-05-17 06:47:00|1866|1864|1865.9|1863.9|1866|1864|1865.7|1863.7|0
1652770040000|2022-05-17 06:47:20|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1652770100000|2022-05-17 06:48:20|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1652770200000|2022-05-17 06:50:00|1866.2|1864.2|1866.1|1864.1|1866.2|1864.2|1866.1|1864.1|0
1652770230000|2022-05-17 06:50:30|1866.2|1864.2|1866.4|1864.4|1866.4|1864.4|1866.2|1864.2|0
1652770270000|2022-05-17 06:51:10|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1652770280000|2022-05-17 06:51:20|1866.4|1864.4|1866.2|1864.2|1866.4|1864.4|1866.2|1864.2|0
1652770320000|2022-05-17 06:52:00|1866.1|1864.1|1865.9|1863.9|1866.1|1864.1|1865.9|1863.9|0
1652770340000|2022-05-17 06:52:20|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1652770400000|2022-05-17 06:53:20|1866|1864|1865.9|1863.9|1866|1864|1865.9|1863.9|0
1652770410000|2022-05-17 06:53:30|1866|1864|1865.9|1863.9|1866|1864|1865.9|1863.9|0
1652770420000|2022-05-17 06:53:40|1866|1864|1865.9|1863.9|1866|1864|1865.9|1863.9|0
1652770430000|2022-05-17 06:53:50|1866|1864|1866.1|1864.1|1866.1|1864.1|1866|1864|0
1652770500000|2022-05-17 06:55:00|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.2|1864.2|0
1652770510000|2022-05-17 06:55:10|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1866.2|1864.2|0
1652770540000|2022-05-17 06:55:40|1866.2|1864.2|1866.4|1864.4|1866.4|1864.4|1866.2|1864.2|0
1652770570000|2022-05-17 06:56:10|1866.5|1864.5|1866.8|1864.8|1866.8|1864.8|1866.5|1864.5|0
1652770580000|2022-05-17 06:56:20|1866.7|1864.7|1866.6|1864.6|1866.7|1864.7|1866.6|1864.6|0
1652770590000|2022-05-17 06:56:30|1866.7|1864.7|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1652770650000|2022-05-17 06:57:30|1866.7|1864.7|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1652770660000|2022-05-17 06:57:40|1866.5|1864.5|1866.6|1864.6|1866.6|1864.6|1866.5|1864.5|0
1652770760000|2022-05-17 06:59:20|1866.7|1864.7|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1652770770000|2022-05-17 06:59:30|1866.7|1864.7|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1652770780000|2022-05-17 06:59:40|1866.9|1864.9|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1652770790000|2022-05-17 06:59:50|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|0
1652770800000|2022-05-17 07:00:00|1867.1|1865.1|1866.5|1864.5|1867.1|1865.1|1866.5|1864.5|0
1652770810000|2022-05-17 07:00:10|1866.4|1864.4|1865.9|1863.9|1866.4|1864.4|1865.9|1863.9|0
1652770830000|2022-05-17 07:00:30|1866.1|1864.1|1866.6|1864.6|1866.7|1864.7|1866.1|1864.1|0
1652770850000|2022-05-17 07:00:50|1866.7|1864.7|1866.7|1864.7|1866.8|1864.8|1866.7|1864.7|0
1652770860000|2022-05-17 07:01:00|1867|1865|1866.5|1864.5|1867|1865|1866.5|1864.5|0
1652770870000|2022-05-17 07:01:10|1866.6|1864.6|1866.8|1864.8|1866.9|1864.9|1866.6|1864.6|0
1652770880000|2022-05-17 07:01:20|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.5|1864.5|0
1652770890000|2022-05-17 07:01:30|1867|1865|1867.1|1865.1|1867.2|1865.2|1867|1865|0
1652770900000|2022-05-17 07:01:40|1867|1865|1866.7|1864.7|1867|1865|1866.7|1864.7|0
1652770910000|2022-05-17 07:01:50|1866.8|1864.8|1866.6|1864.6|1866.8|1864.8|1866.5|1864.5|0
1652770920000|2022-05-17 07:02:00|1866.7|1864.7|1866.5|1864.5|1866.8|1864.8|1866.5|1864.5|0
1652770930000|2022-05-17 07:02:10|1866.6|1864.6|1866.7|1864.7|1866.7|1864.7|1866.5|1864.5|0
1652770940000|2022-05-17 07:02:20|1866.6|1864.6|1866.8|1864.8|1866.8|1864.8|1866.6|1864.6|0
1652770950000|2022-05-17 07:02:30|1867|1865|1866.6|1864.6|1867|1865|1866.6|1864.6|0
1652770960000|2022-05-17 07:02:40|1866.5|1864.5|1866.5|1864.5|1866.7|1864.7|1866.5|1864.5|0
1652770970000|2022-05-17 07:02:50|1866.6|1864.6|1866.7|1864.7|1867|1865|1866.6|1864.6|0
1652770980000|2022-05-17 07:03:00|1866.8|1864.8|1866.6|1864.6|1866.8|1864.8|1866.6|1864.6|0
1652770990000|2022-05-17 07:03:10|1866.7|1864.7|1867.3|1865.3|1867.3|1865.3|1866.7|1864.7|0
1652771010000|2022-05-17 07:03:30|1867.2|1865.2|1867.2|1865.2|1867.3|1865.3|1867.2|1865.2|0
1652771020000|2022-05-17 07:03:40|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.2|1865.2|0
1652771030000|2022-05-17 07:03:50|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1652771040000|2022-05-17 07:04:00|1867.5|1865.5|1867.7|1865.7|1867.8|1865.8|1867.3|1865.3|0
1652771050000|2022-05-17 07:04:10|1867.8|1865.8|1868.4|1866.4|1868.4|1866.4|1867.8|1865.8|0
1652771060000|2022-05-17 07:04:20|1868.3|1866.3|1868.4|1866.4|1868.5|1866.5|1868.3|1866.3|0
1652771070000|2022-05-17 07:04:30|1868.1|1866.1|1868.4|1866.4|1868.4|1866.4|1868.1|1866.1|0
1652771080000|2022-05-17 07:04:40|1868.2|1866.2|1868.7|1866.7|1868.7|1866.7|1868.2|1866.2|0
1652771090000|2022-05-17 07:04:50|1869|1867|1868.5|1866.5|1869|1867|1868.5|1866.5|0
1652771100000|2022-05-17 07:05:00|1868.7|1866.7|1868.5|1866.5|1868.7|1866.7|1868.4|1866.4|0
1652771110000|2022-05-17 07:05:10|1868.7|1866.7|1868.7|1866.7|1868.8|1866.8|1868.5|1866.5|0
1652771120000|2022-05-17 07:05:20|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.6|1866.6|0
1652771130000|2022-05-17 07:05:30|1869|1867|1869.1|1867.1|1869.1|1867.1|1868.9|1866.9|0
1652771140000|2022-05-17 07:05:40|1868.9|1866.9|1868.6|1866.6|1869.1|1867.1|1868.6|1866.6|0
1652771150000|2022-05-17 07:05:50|1868.8|1866.8|1868.6|1866.6|1868.9|1866.9|1868.6|1866.6|0
1652771160000|2022-05-17 07:06:00|1868.5|1866.5|1868.3|1866.3|1868.5|1866.5|1868.3|1866.3|0
1652771170000|2022-05-17 07:06:10|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1652771180000|2022-05-17 07:06:20|1868.4|1866.4|1868.3|1866.3|1868.4|1866.4|1868.3|1866.3|0
1652771190000|2022-05-17 07:06:30|1868.1|1866.1|1868|1866|1868.1|1866.1|1868|1866|0
1652771200000|2022-05-17 07:06:40|1868.1|1866.1|1868|1866|1868.1|1866.1|1868|1866|0
1652771210000|2022-05-17 07:06:50|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1652771220000|2022-05-17 07:07:00|1867.7|1865.7|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1652771230000|2022-05-17 07:07:10|1868|1866|1867.6|1865.6|1868|1866|1867.6|1865.6|0
1652771240000|2022-05-17 07:07:20|1867.8|1865.8|1867.7|1865.7|1867.8|1865.8|1867.6|1865.6|0
1652771250000|2022-05-17 07:07:30|1867.8|1865.8|1868.1|1866.1|1868.3|1866.3|1867.8|1865.8|0
1652771260000|2022-05-17 07:07:40|1868|1866|1868|1866|1868|1866|1868|1866|0
1652771270000|2022-05-17 07:07:50|1868.1|1866.1|1868|1866|1868.1|1866.1|1868|1866|0
1652771280000|2022-05-17 07:08:00|1868.1|1866.1|1868|1866|1868.1|1866.1|1868|1866|0
1652771290000|2022-05-17 07:08:10|1867.9|1865.9|1867.8|1865.8|1867.9|1865.9|1867.8|1865.8|0
1652771300000|2022-05-17 07:08:20|1868|1866|1868|1866|1868|1866|1868|1866|0
1652771310000|2022-05-17 07:08:30|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1652771320000|2022-05-17 07:08:40|1868|1866|1868|1866|1868.1|1866.1|1868|1866|0
1652771330000|2022-05-17 07:08:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1652771340000|2022-05-17 07:09:00|1868|1866|1868.1|1866.1|1868.3|1866.3|1868|1866|0
1652771350000|2022-05-17 07:09:10|1868|1866|1868|1866|1868|1866|1868|1866|0
1652771360000|2022-05-17 07:09:20|1867.7|1865.7|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1652771370000|2022-05-17 07:09:30|1867.8|1865.8|1867.3|1865.3|1867.8|1865.8|1867.3|1865.3|0
1652771380000|2022-05-17 07:09:40|1867.5|1865.5|1867.2|1865.2|1867.5|1865.5|1867.2|1865.2|0
1652771390000|2022-05-17 07:09:50|1867.3|1865.3|1867.2|1865.2|1867.4|1865.4|1867|1865|0
1652771400000|2022-05-17 07:10:00|1867|1865|1867.3|1865.3|1867.3|1865.3|1867|1865|0
1652771410000|2022-05-17 07:10:10|1867.2|1865.2|1867|1865|1867.3|1865.3|1867|1865|0
1652771420000|2022-05-17 07:10:20|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|0
1652771430000|2022-05-17 07:10:30|1867|1865|1867|1865|1867|1865|1867|1865|0
1652771440000|2022-05-17 07:10:40|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|0
1652771450000|2022-05-17 07:10:50|1866.7|1864.7|1866.6|1864.6|1866.8|1864.8|1866.6|1864.6|0
1652771460000|2022-05-17 07:11:00|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.6|1864.6|0
1652771470000|2022-05-17 07:11:10|1866.8|1864.8|1867|1865|1867|1865|1866.6|1864.6|0
1652771480000|2022-05-17 07:11:20|1866.9|1864.9|1866.8|1864.8|1867|1865|1866.6|1864.6|0
1652771490000|2022-05-17 07:11:30|1866.6|1864.6|1866.3|1864.3|1866.6|1864.6|1866.3|1864.3|0
1652771500000|2022-05-17 07:11:40|1866.2|1864.2|1866.3|1864.3|1866.3|1864.3|1866|1864|0
1652771510000|2022-05-17 07:11:50|1866.1|1864.1|1866.3|1864.3|1866.3|1864.3|1866.1|1864.1|0
1652771530000|2022-05-17 07:12:10|1866.4|1864.4|1866.8|1864.8|1866.8|1864.8|1866.4|1864.4|0
1652771540000|2022-05-17 07:12:20|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1652771550000|2022-05-17 07:12:30|1866.8|1864.8|1866.6|1864.6|1866.8|1864.8|1866.4|1864.4|0
1652771570000|2022-05-17 07:12:50|1866.4|1864.4|1866.6|1864.6|1866.6|1864.6|1866.4|1864.4|0
1652771580000|2022-05-17 07:13:00|1866.4|1864.4|1866.4|1864.4|1866.6|1864.6|1866.3|1864.3|0
1652771590000|2022-05-17 07:13:10|1866.3|1864.3|1866.7|1864.7|1866.7|1864.7|1866.3|1864.3|0
1652771600000|2022-05-17 07:13:20|1866.6|1864.6|1866.9|1864.9|1866.9|1864.9|1866.5|1864.5|0
1652771610000|2022-05-17 07:13:30|1866.7|1864.7|1867|1865|1867.1|1865.1|1866.7|1864.7|0
1652771620000|2022-05-17 07:13:40|1866.9|1864.9|1866.6|1864.6|1866.9|1864.9|1866.6|1864.6|0
1652771630000|2022-05-17 07:13:50|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1652771640000|2022-05-17 07:14:00|1866.6|1864.6|1866.7|1864.7|1866.7|1864.7|1866.6|1864.6|0
1652771650000|2022-05-17 07:14:10|1866.9|1864.9|1867|1865|1867.2|1865.2|1866.9|1864.9|0
1652771660000|2022-05-17 07:14:20|1867.2|1865.2|1866.9|1864.9|1867.2|1865.2|1866.9|1864.9|0
1652771670000|2022-05-17 07:14:30|1866.7|1864.7|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1652771680000|2022-05-17 07:14:40|1866.6|1864.6|1866.7|1864.7|1866.7|1864.7|1866.4|1864.4|0
1652771690000|2022-05-17 07:14:50|1866.9|1864.9|1866.6|1864.6|1866.9|1864.9|1866.6|1864.6|0
1652771700000|2022-05-17 07:15:00|1866.5|1864.5|1866.6|1864.6|1866.6|1864.6|1866.3|1864.3|0
1652771710000|2022-05-17 07:15:10|1866.4|1864.4|1866.7|1864.7|1866.7|1864.7|1866.4|1864.4|0
1652771720000|2022-05-17 07:15:20|1866.6|1864.6|1866.7|1864.7|1866.9|1864.9|1866.6|1864.6|0
1652771730000|2022-05-17 07:15:30|1866.6|1864.6|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1652771740000|2022-05-17 07:15:40|1866.3|1864.3|1866.4|1864.4|1866.4|1864.4|1866.3|1864.3|0
1652771770000|2022-05-17 07:16:10|1866.6|1864.6|1866.7|1864.7|1866.7|1864.7|1866.6|1864.6|0
1652771810000|2022-05-17 07:16:50|1866.8|1864.8|1866.7|1864.7|1866.8|1864.8|1866.7|1864.7|0
1652771820000|2022-05-17 07:17:00|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1652771830000|2022-05-17 07:17:10|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1652771840000|2022-05-17 07:17:20|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1652771850000|2022-05-17 07:17:30|1866.7|1864.7|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1652771860000|2022-05-17 07:17:40|1866.6|1864.6|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1652771880000|2022-05-17 07:18:00|1867|1865|1867|1865|1867|1865|1866.9|1864.9|0
1652771890000|2022-05-17 07:18:10|1867.3|1865.3|1867.4|1865.4|1867.4|1865.4|1867.3|1865.3|0
1652771900000|2022-05-17 07:18:20|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|0
1652771910000|2022-05-17 07:18:30|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1652771920000|2022-05-17 07:18:40|1867|1865|1866.8|1864.8|1867|1865|1866.8|1864.8|0
1652771930000|2022-05-17 07:18:50|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1652771940000|2022-05-17 07:19:00|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1652771950000|2022-05-17 07:19:10|1866.9|1864.9|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1652771990000|2022-05-17 07:19:50|1866.9|1864.9|1866.8|1864.8|1867.1|1865.1|1866.8|1864.8|0
1652772000000|2022-05-17 07:20:00|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1652772010000|2022-05-17 07:20:10|1866.8|1864.8|1866.6|1864.6|1866.8|1864.8|1866.6|1864.6|0
1652772030000|2022-05-17 07:20:30|1866.4|1864.4|1866.4|1864.4|1866.5|1864.5|1866.4|1864.4|0
1652772050000|2022-05-17 07:20:50|1866.3|1864.3|1866.4|1864.4|1866.4|1864.4|1866.1|1864.1|0
1652772080000|2022-05-17 07:21:20|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.4|1864.4|0
1652772090000|2022-05-17 07:21:30|1866.6|1864.6|1866.8|1864.8|1866.8|1864.8|1866.6|1864.6|0
1652772100000|2022-05-17 07:21:40|1866.7|1864.7|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1652772130000|2022-05-17 07:22:10|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1652772140000|2022-05-17 07:22:20|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1652772150000|2022-05-17 07:22:30|1866.9|1864.9|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1652772160000|2022-05-17 07:22:40|1867.2|1865.2|1867.7|1865.7|1867.8|1865.8|1867.2|1865.2|0
1652772170000|2022-05-17 07:22:50|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1652772180000|2022-05-17 07:23:00|1867.7|1865.7|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1652772190000|2022-05-17 07:23:10|1867.8|1865.8|1867.9|1865.9|1867.9|1865.9|1867.8|1865.8|0
1652772200000|2022-05-17 07:23:20|1867.8|1865.8|1867.6|1865.6|1867.9|1865.9|1867.6|1865.6|0
1652772210000|2022-05-17 07:23:30|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1652772220000|2022-05-17 07:23:40|1867.9|1865.9|1868.1|1866.1|1868.1|1866.1|1867.9|1865.9|0
1652772230000|2022-05-17 07:23:50|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1652772240000|2022-05-17 07:24:00|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1652772250000|2022-05-17 07:24:10|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1652772260000|2022-05-17 07:24:20|1867.9|1865.9|1867.6|1865.6|1867.9|1865.9|1867.6|1865.6|0
1652772270000|2022-05-17 07:24:30|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1652772280000|2022-05-17 07:24:40|1868|1866|1868|1866|1868|1866|1867.8|1865.8|0
1652772300000|2022-05-17 07:25:00|1867.8|1865.8|1867.7|1865.7|1867.8|1865.8|1867.6|1865.6|0
1652772310000|2022-05-17 07:25:10|1867.6|1865.6|1867.7|1865.7|1867.7|1865.7|1867.5|1865.5|0
1652772320000|2022-05-17 07:25:20|1867.8|1865.8|1867.6|1865.6|1867.8|1865.8|1867.6|1865.6|0
1652772330000|2022-05-17 07:25:30|1867.5|1865.5|1867.6|1865.6|1867.7|1865.7|1867.5|1865.5|0
1652772350000|2022-05-17 07:25:50|1867.7|1865.7|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1652772360000|2022-05-17 07:26:00|1867.7|1865.7|1867.8|1865.8|1868|1866|1867.7|1865.7|0
1652772370000|2022-05-17 07:26:10|1867.7|1865.7|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1652772380000|2022-05-17 07:26:20|1867.9|1865.9|1867.8|1865.8|1868|1866|1867.8|1865.8|0
1652772390000|2022-05-17 07:26:30|1868|1866|1867.8|1865.8|1868|1866|1867.8|1865.8|0
1652772400000|2022-05-17 07:26:40|1867.6|1865.6|1867.7|1865.7|1867.7|1865.7|1867.6|1865.6|0
1652772410000|2022-05-17 07:26:50|1867.6|1865.6|1867.7|1865.7|1867.7|1865.7|1867.6|1865.6|0
1652772420000|2022-05-17 07:27:00|1867.6|1865.6|1867.3|1865.3|1867.6|1865.6|1867.3|1865.3|0
1652772440000|2022-05-17 07:27:20|1867|1865|1867.3|1865.3|1867.5|1865.5|1867|1865|0
1652772450000|2022-05-17 07:27:30|1867.5|1865.5|1867.7|1865.7|1867.7|1865.7|1867.4|1865.4|0
1652772480000|2022-05-17 07:28:00|1867.8|1865.8|1868|1866|1868|1866|1867.7|1865.7|0
1652772490000|2022-05-17 07:28:10|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1652772500000|2022-05-17 07:28:20|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1652772510000|2022-05-17 07:28:30|1867.7|1865.7|1867.5|1865.5|1867.8|1865.8|1867.5|1865.5|0
1652772520000|2022-05-17 07:28:40|1867.6|1865.6|1867.3|1865.3|1867.6|1865.6|1867.3|1865.3|0
1652772530000|2022-05-17 07:28:50|1867.4|1865.4|1867.1|1865.1|1867.4|1865.4|1867.1|1865.1|0
1652772540000|2022-05-17 07:29:00|1867|1865|1867.1|1865.1|1867.2|1865.2|1867|1865|0
1652772550000|2022-05-17 07:29:10|1867.2|1865.2|1867.1|1865.1|1867.2|1865.2|1867.1|1865.1|0
1652772560000|2022-05-17 07:29:20|1867|1865|1867.3|1865.3|1867.3|1865.3|1867|1865|0
1652772570000|2022-05-17 07:29:30|1867.4|1865.4|1867.4|1865.4|1867.8|1865.8|1867.3|1865.3|0
1652772590000|2022-05-17 07:29:50|1867.7|1865.7|1867.4|1865.4|1867.7|1865.7|1867.4|1865.4|0
1652772600000|2022-05-17 07:30:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|46
1652772610000|2022-05-17 07:30:10|||||||||20
1652772620000|2022-05-17 07:30:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|48
1652772630000|2022-05-17 07:30:30|1867|1865.8|1868|1866.8|1868|1866.8|1867|1865.8|59
1652772640000|2022-05-17 07:30:40|||||||||39
1652772650000|2022-05-17 07:30:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|19
1652772660000|2022-05-17 07:31:00|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|10
1652772670000|2022-05-17 07:31:10|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|17
1652772680000|2022-05-17 07:31:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|4
1652772690000|2022-05-17 07:31:30|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|122
1652772700000|2022-05-17 07:31:40|||||||||21
1652772710000|2022-05-17 07:31:50|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|8
1652772720000|2022-05-17 07:32:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|10
1652772740000|2022-05-17 07:32:20|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|3
1652772750000|2022-05-17 07:32:30|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1652772770000|2022-05-17 07:32:50|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|6
1652772780000|2022-05-17 07:33:00|||||||||34
1652772790000|2022-05-17 07:33:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|3
1652772800000|2022-05-17 07:33:20|||||||||1
1652772810000|2022-05-17 07:33:30|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|5
1652772820000|2022-05-17 07:33:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|3
1652772830000|2022-05-17 07:33:50|||||||||1
1652772840000|2022-05-17 07:34:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|24
1652772860000|2022-05-17 07:34:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|11
1652772900000|2022-05-17 07:35:00|||||||||1
1652772920000|2022-05-17 07:35:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|10
1652772960000|2022-05-17 07:36:00|||||||||2
1652772980000|2022-05-17 07:36:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|29
1652773010000|2022-05-17 07:36:50|||||||||2
1652773030000|2022-05-17 07:37:10|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|5
1652773040000|2022-05-17 07:37:20|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|1
1652773050000|2022-05-17 07:37:30|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869.2|1868|0
1652773060000|2022-05-17 07:37:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652773070000|2022-05-17 07:37:50|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|30
1652773080000|2022-05-17 07:38:00|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|14
1652773090000|2022-05-17 07:38:10|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652773100000|2022-05-17 07:38:20|||||||||4
1652773110000|2022-05-17 07:38:30|||||||||1
1652773140000|2022-05-17 07:39:00|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|22
1652773160000|2022-05-17 07:39:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|5
1652773180000|2022-05-17 07:39:40|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|6
1652773190000|2022-05-17 07:39:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652773200000|2022-05-17 07:40:00|||||||||1
1652773210000|2022-05-17 07:40:10|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|28
1652773250000|2022-05-17 07:40:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652773260000|2022-05-17 07:41:00|||||||||1
1652773320000|2022-05-17 07:42:00|||||||||3
1652773350000|2022-05-17 07:42:30|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|8
1652773360000|2022-05-17 07:42:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652773370000|2022-05-17 07:42:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652773380000|2022-05-17 07:43:00|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|0
1652773390000|2022-05-17 07:43:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|1
1652773400000|2022-05-17 07:43:20|1871.2|1870|1871.2|1870|1871.2|1870|1871|1869.8|18
1652773410000|2022-05-17 07:43:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|9
1652773440000|2022-05-17 07:44:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|18
1652773450000|2022-05-17 07:44:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|12
1652773470000|2022-05-17 07:44:30|1871|1869.8|1871.2|1870|1871.2|1870|1871|1869.8|20
1652773480000|2022-05-17 07:44:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1
1652773490000|2022-05-17 07:44:50|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|0
1652773500000|2022-05-17 07:45:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1
1652773520000|2022-05-17 07:45:20|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|10
1652773530000|2022-05-17 07:45:30|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871.2|1870|0
1652773560000|2022-05-17 07:46:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|4
1652773570000|2022-05-17 07:46:10|||||||||5
1652773590000|2022-05-17 07:46:30|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|3
1652773600000|2022-05-17 07:46:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652773620000|2022-05-17 07:47:00|||||||||1
1652773640000|2022-05-17 07:47:20|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|47
1652773650000|2022-05-17 07:47:30|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|2
1652773660000|2022-05-17 07:47:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|3
1652773690000|2022-05-17 07:48:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|11
1652773700000|2022-05-17 07:48:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|12
1652773710000|2022-05-17 07:48:30|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652773740000|2022-05-17 07:49:00|||||||||2
1652773750000|2022-05-17 07:49:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|4
1652773760000|2022-05-17 07:49:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652773800000|2022-05-17 07:50:00|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870.2|1869|4
1652773810000|2022-05-17 07:50:10|1870|1868.8|1870.2|1869|1870.5|1869.3|1870|1868.8|1
1652773820000|2022-05-17 07:50:20|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|0
1652773830000|2022-05-17 07:50:30|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652773870000|2022-05-17 07:51:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|16
1652773880000|2022-05-17 07:51:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|3
1652773910000|2022-05-17 07:51:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|4
1652773920000|2022-05-17 07:52:00|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1
1652773930000|2022-05-17 07:52:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652773940000|2022-05-17 07:52:20|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|4
1652773950000|2022-05-17 07:52:30|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|30
1652773960000|2022-05-17 07:52:40|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|3
1652773970000|2022-05-17 07:52:50|1869.5|1868.3|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|2
1652773980000|2022-05-17 07:53:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|1
1652774020000|2022-05-17 07:53:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|26
1652774100000|2022-05-17 07:55:00|1869.5|1868.3|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|11
1652774110000|2022-05-17 07:55:10|1870|1868.8|1869.7|1868.5|1870|1868.8|1869.7|1868.5|2
1652774120000|2022-05-17 07:55:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652774130000|2022-05-17 07:55:30|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|40
1652774140000|2022-05-17 07:55:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|5
1652774150000|2022-05-17 07:55:50|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1652774160000|2022-05-17 07:56:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|24
1652774170000|2022-05-17 07:56:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652774200000|2022-05-17 07:56:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|12
1652774260000|2022-05-17 07:57:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|25
1652774270000|2022-05-17 07:57:50|||||||||4
1652774280000|2022-05-17 07:58:00|||||||||9
1652774300000|2022-05-17 07:58:20|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|5
1652774310000|2022-05-17 07:58:30|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|0
1652774330000|2022-05-17 07:58:50|||||||||1
1652774370000|2022-05-17 07:59:30|||||||||8
1652774390000|2022-05-17 07:59:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|3
1652774400000|2022-05-17 08:00:00|1869.2|1868|1870|1868.8|1870|1868.8|1869.2|1868|13
1652774410000|2022-05-17 08:00:10|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|18
1652774440000|2022-05-17 08:00:40|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|11
1652774450000|2022-05-17 08:00:50|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1652774460000|2022-05-17 08:01:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|1
1652774470000|2022-05-17 08:01:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652774480000|2022-05-17 08:01:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652774490000|2022-05-17 08:01:30|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1652774530000|2022-05-17 08:02:10|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652774540000|2022-05-17 08:02:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652774570000|2022-05-17 08:02:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|19
1652774580000|2022-05-17 08:03:00|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652774590000|2022-05-17 08:03:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652774600000|2022-05-17 08:03:20|||||||||4
1652774610000|2022-05-17 08:03:30|||||||||2
1652774620000|2022-05-17 08:03:40|||||||||9
1652774630000|2022-05-17 08:03:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|16
1652774640000|2022-05-17 08:04:00|||||||||1
1652774680000|2022-05-17 08:04:40|||||||||6
1652774690000|2022-05-17 08:04:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|33
1652774710000|2022-05-17 08:05:10|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871.2|1870|12
1652774720000|2022-05-17 08:05:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652774740000|2022-05-17 08:05:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|5
1652774760000|2022-05-17 08:06:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|19
1652774770000|2022-05-17 08:06:10|1872|1870.8|1872|1870.8|1872.2|1871|1872|1870.8|41
1652774780000|2022-05-17 08:06:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|15
1652774790000|2022-05-17 08:06:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652774810000|2022-05-17 08:06:50|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|3
1652774820000|2022-05-17 08:07:00|||||||||1
1652774840000|2022-05-17 08:07:20|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|7
1652774850000|2022-05-17 08:07:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1652774860000|2022-05-17 08:07:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|13
1652774870000|2022-05-17 08:07:50|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1652774880000|2022-05-17 08:08:00|||||||||2
1652774890000|2022-05-17 08:08:10|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|4
1652774900000|2022-05-17 08:08:20|1873.5|1872.3|1873.2|1872|1873.5|1872.3|1873.2|1872|2
1652774910000|2022-05-17 08:08:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1652774930000|2022-05-17 08:08:50|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.7|1872.5|9
1652774940000|2022-05-17 08:09:00|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|11
1652774950000|2022-05-17 08:09:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|7
1652774980000|2022-05-17 08:09:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|10
1652775000000|2022-05-17 08:10:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652775010000|2022-05-17 08:10:10|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|3
1652775020000|2022-05-17 08:10:20|1873.5|1872.3|1873.2|1872|1873.5|1872.3|1873|1871.8|3
1652775030000|2022-05-17 08:10:30|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652775040000|2022-05-17 08:10:40|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652775050000|2022-05-17 08:10:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|4
1652775070000|2022-05-17 08:11:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|5
1652775090000|2022-05-17 08:11:30|||||||||1
1652775100000|2022-05-17 08:11:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|3
1652775110000|2022-05-17 08:11:50|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.7|1872.5|8
1652775120000|2022-05-17 08:12:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1652775140000|2022-05-17 08:12:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|2
1652775180000|2022-05-17 08:13:00|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|4
1652775190000|2022-05-17 08:13:10|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1652775220000|2022-05-17 08:13:40|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|2
1652775230000|2022-05-17 08:13:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652775250000|2022-05-17 08:14:10|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1652775270000|2022-05-17 08:14:30|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|3
1652775280000|2022-05-17 08:14:40|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652775310000|2022-05-17 08:15:10|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|9
1652775320000|2022-05-17 08:15:20|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1652775330000|2022-05-17 08:15:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652775340000|2022-05-17 08:15:40|||||||||11
1652775370000|2022-05-17 08:16:10|1874.2|1873|1875|1873.8|1875|1873.8|1874.2|1873|54
1652775380000|2022-05-17 08:16:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652775410000|2022-05-17 08:16:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|18
1652775420000|2022-05-17 08:17:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652775440000|2022-05-17 08:17:20|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|5
1652775480000|2022-05-17 08:18:00|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|4
1652775490000|2022-05-17 08:18:10|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|19
1652775500000|2022-05-17 08:18:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|11
1652775510000|2022-05-17 08:18:30|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652775570000|2022-05-17 08:19:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|20
1652775580000|2022-05-17 08:19:40|1875|1873.8|1875.2|1874|1875.5|1874.3|1875|1873.8|7
1652775590000|2022-05-17 08:19:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|0
1652775600000|2022-05-17 08:20:00|||||||||1
1652775640000|2022-05-17 08:20:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|19
1652775660000|2022-05-17 08:21:00|||||||||26
1652775690000|2022-05-17 08:21:30|||||||||4
1652775700000|2022-05-17 08:21:40|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|5
1652775720000|2022-05-17 08:22:00|||||||||1
1652775740000|2022-05-17 08:22:20|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|12
1652775760000|2022-05-17 08:22:40|1875.5|1874.3|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|2
1652775770000|2022-05-17 08:22:50|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|6
1652775780000|2022-05-17 08:23:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|7
1652775790000|2022-05-17 08:23:10|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|10
1652775800000|2022-05-17 08:23:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1652775820000|2022-05-17 08:23:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|6
1652775840000|2022-05-17 08:24:00|||||||||1
1652775870000|2022-05-17 08:24:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|15
1652775890000|2022-05-17 08:24:50|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|12
1652775900000|2022-05-17 08:25:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|10
1652775940000|2022-05-17 08:25:40|||||||||1
1652775990000|2022-05-17 08:26:30|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|21
1652776000000|2022-05-17 08:26:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|5
1652776010000|2022-05-17 08:26:50|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|0
1652776020000|2022-05-17 08:27:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|4
1652776030000|2022-05-17 08:27:10|||||||||2
1652776050000|2022-05-17 08:27:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|24
1652776080000|2022-05-17 08:28:00|||||||||1
1652776090000|2022-05-17 08:28:10|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|5
1652776100000|2022-05-17 08:28:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|8
1652776110000|2022-05-17 08:28:30|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|10
1652776120000|2022-05-17 08:28:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|8
1652776150000|2022-05-17 08:29:10|||||||||5
1652776200000|2022-05-17 08:30:00|||||||||1
1652776210000|2022-05-17 08:30:10|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|26
1652776220000|2022-05-17 08:30:20|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|12
1652776230000|2022-05-17 08:30:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652776270000|2022-05-17 08:31:10|||||||||2
1652776320000|2022-05-17 08:32:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1652776330000|2022-05-17 08:32:10|||||||||2
1652776380000|2022-05-17 08:33:00|||||||||1
1652776400000|2022-05-17 08:33:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|7
1652776410000|2022-05-17 08:33:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652776430000|2022-05-17 08:33:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|23
1652776440000|2022-05-17 08:34:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|11
1652776490000|2022-05-17 08:34:50|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|8
1652776500000|2022-05-17 08:35:00|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1652776530000|2022-05-17 08:35:30|||||||||1
1652776560000|2022-05-17 08:36:00|||||||||8
1652776570000|2022-05-17 08:36:10|||||||||2
1652776630000|2022-05-17 08:37:10|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|9
1652776640000|2022-05-17 08:37:20|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|3
1652776650000|2022-05-17 08:37:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652776660000|2022-05-17 08:37:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|23
1652776670000|2022-05-17 08:37:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|32
1652776680000|2022-05-17 08:38:00|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|73
1652776690000|2022-05-17 08:38:10|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|29
1652776700000|2022-05-17 08:38:20|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|8
1652776730000|2022-05-17 08:38:50|||||||||2
1652776740000|2022-05-17 08:39:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|38
1652776750000|2022-05-17 08:39:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|21
1652776760000|2022-05-17 08:39:20|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|9
1652776770000|2022-05-17 08:39:30|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|0
1652776780000|2022-05-17 08:39:40|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|2
1652776790000|2022-05-17 08:39:50|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|8
1652776840000|2022-05-17 08:40:40|||||||||3
1652776850000|2022-05-17 08:40:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|22
1652776860000|2022-05-17 08:41:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|20
1652776870000|2022-05-17 08:41:10|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|10
1652776890000|2022-05-17 08:41:30|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|14
1652776980000|2022-05-17 08:43:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|8
1652776990000|2022-05-17 08:43:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|7
1652777030000|2022-05-17 08:43:50|||||||||1
1652777050000|2022-05-17 08:44:10|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|3
1652777060000|2022-05-17 08:44:20|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652777070000|2022-05-17 08:44:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652777080000|2022-05-17 08:44:40|||||||||2
1652777210000|2022-05-17 08:46:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|9
1652777220000|2022-05-17 08:47:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|14
1652777230000|2022-05-17 08:47:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|7
1652777300000|2022-05-17 08:48:20|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|15
1652777310000|2022-05-17 08:48:30|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|6
1652777320000|2022-05-17 08:48:40|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1652777330000|2022-05-17 08:48:50|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|15
1652777340000|2022-05-17 08:49:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1652777390000|2022-05-17 08:49:50|||||||||12
1652777400000|2022-05-17 08:50:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|9
1652777410000|2022-05-17 08:50:10|||||||||6
1652777420000|2022-05-17 08:50:20|1877.5|1876.3|1877.5|1876.3|1878|1876.8|1877.5|1876.3|15
1652777430000|2022-05-17 08:50:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|17
1652777440000|2022-05-17 08:50:40|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|6
1652777460000|2022-05-17 08:51:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|5
1652777470000|2022-05-17 08:51:10|||||||||10
1652777480000|2022-05-17 08:51:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|17
1652777490000|2022-05-17 08:51:30|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|26
1652777500000|2022-05-17 08:51:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|16
1652777510000|2022-05-17 08:51:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652777530000|2022-05-17 08:52:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|14
1652777550000|2022-05-17 08:52:30|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|5
1652777560000|2022-05-17 08:52:40|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|2
1652777570000|2022-05-17 08:52:50|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|26
1652777600000|2022-05-17 08:53:20|||||||||2
1652777620000|2022-05-17 08:53:40|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|41
1652777650000|2022-05-17 08:54:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|5
1652777690000|2022-05-17 08:54:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|4
1652777700000|2022-05-17 08:55:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|14
1652777740000|2022-05-17 08:55:40|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|14
1652777790000|2022-05-17 08:56:30|||||||||2
1652777810000|2022-05-17 08:56:50|||||||||4
1652777830000|2022-05-17 08:57:10|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|30
1652777850000|2022-05-17 08:57:30|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|10
1652777860000|2022-05-17 08:57:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|14
1652777870000|2022-05-17 08:57:50|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|23
1652777880000|2022-05-17 08:58:00|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|4
1652777910000|2022-05-17 08:58:30|||||||||26
1652777930000|2022-05-17 08:58:50|||||||||1
1652777940000|2022-05-17 08:59:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|23
1652777950000|2022-05-17 08:59:10|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|24
1652777960000|2022-05-17 08:59:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1652777990000|2022-05-17 08:59:50|||||||||20
1652778020000|2022-05-17 09:00:20|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|23
1652778060000|2022-05-17 09:01:00|||||||||17
1652778070000|2022-05-17 09:01:10|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|9
1652778090000|2022-05-17 09:01:30|||||||||3
1652778100000|2022-05-17 09:01:40|||||||||4
1652778110000|2022-05-17 09:01:50|||||||||7
1652778120000|2022-05-17 09:02:00|||||||||5
1652778130000|2022-05-17 09:02:10|||||||||4
1652778140000|2022-05-17 09:02:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|11
1652778160000|2022-05-17 09:02:40|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|23
1652778190000|2022-05-17 09:03:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|14
1652778210000|2022-05-17 09:03:30|||||||||1
1652778220000|2022-05-17 09:03:40|||||||||4
1652778240000|2022-05-17 09:04:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|8
1652778260000|2022-05-17 09:04:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|53
1652778270000|2022-05-17 09:04:30|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|14
1652778280000|2022-05-17 09:04:40|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652778290000|2022-05-17 09:04:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|14
1652778300000|2022-05-17 09:05:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1652778310000|2022-05-17 09:05:10|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|1
1652778320000|2022-05-17 09:05:20|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652778330000|2022-05-17 09:05:30|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|3
1652778340000|2022-05-17 09:05:40|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652778350000|2022-05-17 09:05:50|||||||||9
1652778360000|2022-05-17 09:06:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652778370000|2022-05-17 09:06:10|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|6
1652778380000|2022-05-17 09:06:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|13
1652778390000|2022-05-17 09:06:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|1
1652778400000|2022-05-17 09:06:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|9
1652778410000|2022-05-17 09:06:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|4
1652778420000|2022-05-17 09:07:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|11
1652778430000|2022-05-17 09:07:10|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|9
1652778440000|2022-05-17 09:07:20|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1652778470000|2022-05-17 09:07:50|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|4
1652778480000|2022-05-17 09:08:00|||||||||1
1652778500000|2022-05-17 09:08:20|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.5|1875.3|7
1652778510000|2022-05-17 09:08:30|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|4
1652778520000|2022-05-17 09:08:40|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652778540000|2022-05-17 09:09:00|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|5
1652778560000|2022-05-17 09:09:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|5
1652778580000|2022-05-17 09:09:40|||||||||1
1652778590000|2022-05-17 09:09:50|||||||||11
1652778600000|2022-05-17 09:10:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652778630000|2022-05-17 09:10:30|||||||||1
1652778650000|2022-05-17 09:10:50|||||||||4
1652778670000|2022-05-17 09:11:10|||||||||1
1652778680000|2022-05-17 09:11:20|||||||||4
1652778720000|2022-05-17 09:12:00|||||||||5
1652778750000|2022-05-17 09:12:30|||||||||1
1652778760000|2022-05-17 09:12:40|||||||||4
1652778790000|2022-05-17 09:13:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877|1875.8|42
1652778800000|2022-05-17 09:13:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652778820000|2022-05-17 09:13:40|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|9
1652778840000|2022-05-17 09:14:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652778870000|2022-05-17 09:14:30|||||||||5
1652778900000|2022-05-17 09:15:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|16
1652778920000|2022-05-17 09:15:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|24
1652778930000|2022-05-17 09:15:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652778950000|2022-05-17 09:15:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|26
1652778960000|2022-05-17 09:16:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|5
1652778970000|2022-05-17 09:16:10|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|3
1652779000000|2022-05-17 09:16:40|||||||||1
1652779010000|2022-05-17 09:16:50|||||||||4
1652779040000|2022-05-17 09:17:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|18
1652779070000|2022-05-17 09:17:50|||||||||4
1652779120000|2022-05-17 09:18:40|||||||||5
1652779150000|2022-05-17 09:19:10|||||||||1
1652779160000|2022-05-17 09:19:20|||||||||1
1652779170000|2022-05-17 09:19:30|||||||||4
1652779180000|2022-05-17 09:19:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|12
1652779190000|2022-05-17 09:19:50|||||||||19
1652779210000|2022-05-17 09:20:10|||||||||5
1652779230000|2022-05-17 09:20:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|17
1652779240000|2022-05-17 09:20:40|||||||||6
1652779250000|2022-05-17 09:20:50|||||||||2
1652779260000|2022-05-17 09:21:00|||||||||3
1652779280000|2022-05-17 09:21:20|||||||||5
1652779290000|2022-05-17 09:21:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|42
1652779320000|2022-05-17 09:22:00|||||||||25
1652779330000|2022-05-17 09:22:10|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|10
1652779350000|2022-05-17 09:22:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|4
1652779360000|2022-05-17 09:22:40|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|10
1652779370000|2022-05-17 09:22:50|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|5
1652779380000|2022-05-17 09:23:00|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|1
1652779390000|2022-05-17 09:23:10|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652779400000|2022-05-17 09:23:20|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|2
1652779410000|2022-05-17 09:23:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|2
1652779420000|2022-05-17 09:23:40|||||||||1
1652779440000|2022-05-17 09:24:00|||||||||1
1652779480000|2022-05-17 09:24:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|67
1652779490000|2022-05-17 09:24:50|||||||||52
1652779500000|2022-05-17 09:25:00|||||||||25
1652779510000|2022-05-17 09:25:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|36
1652779520000|2022-05-17 09:25:20|||||||||1
1652779530000|2022-05-17 09:25:30|||||||||35
1652779540000|2022-05-17 09:25:40|||||||||5
1652779550000|2022-05-17 09:25:50|||||||||1
1652779560000|2022-05-17 09:26:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|51
1652779570000|2022-05-17 09:26:10|1878.5|1877.3|1878|1876.8|1878.7|1877.5|1878|1876.8|49
1652779600000|2022-05-17 09:26:40|||||||||2
1652779620000|2022-05-17 09:27:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|30
1652779630000|2022-05-17 09:27:10|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|3
1652779680000|2022-05-17 09:28:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|13
1652779690000|2022-05-17 09:28:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|1
1652779740000|2022-05-17 09:29:00|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|1
1652779750000|2022-05-17 09:29:10|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1652779760000|2022-05-17 09:29:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1652779770000|2022-05-17 09:29:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652779790000|2022-05-17 09:29:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1652779800000|2022-05-17 09:30:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|1
1652779810000|2022-05-17 09:30:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|2
1652779820000|2022-05-17 09:30:20|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|4
1652779840000|2022-05-17 09:30:40|||||||||1
1652779880000|2022-05-17 09:31:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|10
1652779890000|2022-05-17 09:31:30|||||||||1
1652779920000|2022-05-17 09:32:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|25
1652779940000|2022-05-17 09:32:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|17
1652779950000|2022-05-17 09:32:30|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|5
1652779960000|2022-05-17 09:32:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652779970000|2022-05-17 09:32:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652779980000|2022-05-17 09:33:00|||||||||28
1652779990000|2022-05-17 09:33:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652780000000|2022-05-17 09:33:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|22
1652780010000|2022-05-17 09:33:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|1
1652780070000|2022-05-17 09:34:30|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|3
1652780080000|2022-05-17 09:34:40|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652780090000|2022-05-17 09:34:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1652780100000|2022-05-17 09:35:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1652780110000|2022-05-17 09:35:10|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|1
1652780120000|2022-05-17 09:35:20|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652780130000|2022-05-17 09:35:30|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652780150000|2022-05-17 09:35:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|3
1652780170000|2022-05-17 09:36:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1652780180000|2022-05-17 09:36:20|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|1
1652780190000|2022-05-17 09:36:30|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652780230000|2022-05-17 09:37:10|||||||||1
1652780240000|2022-05-17 09:37:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1652780260000|2022-05-17 09:37:40|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|4
1652780270000|2022-05-17 09:37:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|5
1652780280000|2022-05-17 09:38:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652780360000|2022-05-17 09:39:20|||||||||2
1652780370000|2022-05-17 09:39:30|||||||||1
1652780380000|2022-05-17 09:39:40|||||||||1
1652780400000|2022-05-17 09:40:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|3
1652780410000|2022-05-17 09:40:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|15
1652780420000|2022-05-17 09:40:20|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|25
1652780430000|2022-05-17 09:40:30|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|2
1652780440000|2022-05-17 09:40:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652780470000|2022-05-17 09:41:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|9
1652780500000|2022-05-17 09:41:40|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|28
1652780510000|2022-05-17 09:41:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|5
1652780520000|2022-05-17 09:42:00|||||||||15
1652780630000|2022-05-17 09:43:50|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|5
1652780640000|2022-05-17 09:44:00|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|6
1652780650000|2022-05-17 09:44:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|2
1652780660000|2022-05-17 09:44:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1652780690000|2022-05-17 09:44:50|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|10
1652780700000|2022-05-17 09:45:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|15
1652780720000|2022-05-17 09:45:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|5
1652780770000|2022-05-17 09:46:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|16
1652780800000|2022-05-17 09:46:40|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|4
1652780810000|2022-05-17 09:46:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|6
1652780830000|2022-05-17 09:47:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|12
1652780840000|2022-05-17 09:47:20|||||||||14
1652780870000|2022-05-17 09:47:50|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|15
1652780880000|2022-05-17 09:48:00|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|5
1652780890000|2022-05-17 09:48:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652780920000|2022-05-17 09:48:40|||||||||1
1652780930000|2022-05-17 09:48:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|7
1652781010000|2022-05-17 09:50:10|||||||||1
1652781090000|2022-05-17 09:51:30|||||||||26
1652781130000|2022-05-17 09:52:10|||||||||5
1652781150000|2022-05-17 09:52:30|||||||||1
1652781180000|2022-05-17 09:53:00|||||||||1
1652781200000|2022-05-17 09:53:20|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|39
1652781210000|2022-05-17 09:53:30|||||||||1
1652781220000|2022-05-17 09:53:40|||||||||6
1652781230000|2022-05-17 09:53:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|2
1652781240000|2022-05-17 09:54:00|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|1
1652781250000|2022-05-17 09:54:10|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652781260000|2022-05-17 09:54:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|6
1652781280000|2022-05-17 09:54:40|||||||||3
1652781310000|2022-05-17 09:55:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|11
1652781320000|2022-05-17 09:55:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|7
1652781330000|2022-05-17 09:55:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1652781340000|2022-05-17 09:55:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652781350000|2022-05-17 09:55:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652781360000|2022-05-17 09:56:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|33
1652781370000|2022-05-17 09:56:10|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|14
1652781380000|2022-05-17 09:56:20|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|0
1652781390000|2022-05-17 09:56:30|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|1
1652781400000|2022-05-17 09:56:40|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|2
1652781410000|2022-05-17 09:56:50|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652781420000|2022-05-17 09:57:00|||||||||1
1652781470000|2022-05-17 09:57:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|17
1652781480000|2022-05-17 09:58:00|||||||||1
1652781490000|2022-05-17 09:58:10|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|5
1652781500000|2022-05-17 09:58:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|3
1652781510000|2022-05-17 09:58:30|||||||||2
1652781530000|2022-05-17 09:58:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|4
1652781580000|2022-05-17 09:59:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|11
1652781590000|2022-05-17 09:59:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|3
1652781600000|2022-05-17 10:00:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|2
1652781610000|2022-05-17 10:00:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652781620000|2022-05-17 10:00:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|5
1652781630000|2022-05-17 10:00:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|9
1652781640000|2022-05-17 10:00:40|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|0
1652781650000|2022-05-17 10:00:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652781660000|2022-05-17 10:01:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1652781670000|2022-05-17 10:01:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1652781680000|2022-05-17 10:01:20|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|6
1652781690000|2022-05-17 10:01:30|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|3
1652781700000|2022-05-17 10:01:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|3
1652781730000|2022-05-17 10:02:10|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|0
1652781740000|2022-05-17 10:02:20|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.5|1878.3|2
1652781750000|2022-05-17 10:02:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1652781760000|2022-05-17 10:02:40|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|14
1652781770000|2022-05-17 10:02:50|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|22
1652781780000|2022-05-17 10:03:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652781800000|2022-05-17 10:03:20|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|0
1652781810000|2022-05-17 10:03:30|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|2
1652781820000|2022-05-17 10:03:40|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|6
1652781830000|2022-05-17 10:03:50|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|2
1652781840000|2022-05-17 10:04:00|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1652781870000|2022-05-17 10:04:30|||||||||7
1652781880000|2022-05-17 10:04:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1652781890000|2022-05-17 10:04:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652781920000|2022-05-17 10:05:20|||||||||1
1652781930000|2022-05-17 10:05:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|20
1652781960000|2022-05-17 10:06:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|13
1652781970000|2022-05-17 10:06:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|27
1652782000000|2022-05-17 10:06:40|||||||||1
1652782010000|2022-05-17 10:06:50|||||||||7
1652782080000|2022-05-17 10:08:00|||||||||13
1652782120000|2022-05-17 10:08:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|7
1652782230000|2022-05-17 10:10:30|||||||||1
1652782260000|2022-05-17 10:11:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|23
1652782280000|2022-05-17 10:11:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|31
1652782320000|2022-05-17 10:12:00|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|27
1652782330000|2022-05-17 10:12:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652782340000|2022-05-17 10:12:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|9
1652782360000|2022-05-17 10:12:40|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|4
1652782370000|2022-05-17 10:12:50|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|1
1652782380000|2022-05-17 10:13:00|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|4
1652782410000|2022-05-17 10:13:30|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652782420000|2022-05-17 10:13:40|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.7|1877.5|3
1652782430000|2022-05-17 10:13:50|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|3
1652782440000|2022-05-17 10:14:00|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1652782450000|2022-05-17 10:14:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652782500000|2022-05-17 10:15:00|||||||||1
1652782570000|2022-05-17 10:16:10|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|18
1652782580000|2022-05-17 10:16:20|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|10
1652782600000|2022-05-17 10:16:40|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|12
1652782610000|2022-05-17 10:16:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|1
1652782620000|2022-05-17 10:17:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652782690000|2022-05-17 10:18:10|||||||||8
1652782700000|2022-05-17 10:18:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|13
1652782740000|2022-05-17 10:19:00|1877.5|1876.3|1877.7|1876.5|1878|1876.8|1877.5|1876.3|45
1652782750000|2022-05-17 10:19:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|4
1652782760000|2022-05-17 10:19:20|||||||||2
1652782770000|2022-05-17 10:19:30|||||||||1
1652782800000|2022-05-17 10:20:00|||||||||1
1652782820000|2022-05-17 10:20:20|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|22
1652782830000|2022-05-17 10:20:30|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|11
1652782850000|2022-05-17 10:20:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|13
1652782910000|2022-05-17 10:21:50|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|2
1652782920000|2022-05-17 10:22:00|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.5|1876.3|40
1652782930000|2022-05-17 10:22:10|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|24
1652782940000|2022-05-17 10:22:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|9
1652782960000|2022-05-17 10:22:40|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|31
1652782970000|2022-05-17 10:22:50|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|13
1652782980000|2022-05-17 10:23:00|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|15
1652783040000|2022-05-17 10:24:00|||||||||3
1652783090000|2022-05-17 10:24:50|||||||||2
1652783110000|2022-05-17 10:25:10|||||||||4
1652783120000|2022-05-17 10:25:20|||||||||37
1652783130000|2022-05-17 10:25:30|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|4
1652783140000|2022-05-17 10:25:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|13
1652783150000|2022-05-17 10:25:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|33
1652783160000|2022-05-17 10:26:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|9
1652783170000|2022-05-17 10:26:10|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|11
1652783260000|2022-05-17 10:27:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|21
1652783270000|2022-05-17 10:27:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|1
1652783280000|2022-05-17 10:28:00|||||||||1
1652783310000|2022-05-17 10:28:30|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|1
1652783340000|2022-05-17 10:29:00|||||||||1
1652783390000|2022-05-17 10:29:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|17
1652783400000|2022-05-17 10:30:00|||||||||1
1652783460000|2022-05-17 10:31:00|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|3
1652783530000|2022-05-17 10:32:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|26
1652783540000|2022-05-17 10:32:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1652783560000|2022-05-17 10:32:40|||||||||1
1652783580000|2022-05-17 10:33:00|||||||||2
1652783630000|2022-05-17 10:33:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|28
1652783640000|2022-05-17 10:34:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652783760000|2022-05-17 10:36:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|14
1652783790000|2022-05-17 10:36:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|6
1652783800000|2022-05-17 10:36:40|||||||||1
1652783820000|2022-05-17 10:37:00|||||||||1
1652783870000|2022-05-17 10:37:50|||||||||2
1652783900000|2022-05-17 10:38:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|16
1652783920000|2022-05-17 10:38:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|5
1652783930000|2022-05-17 10:38:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|11
1652783950000|2022-05-17 10:39:10|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|16
1652783960000|2022-05-17 10:39:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652783990000|2022-05-17 10:39:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|11
1652784000000|2022-05-17 10:40:00|||||||||1
1652784040000|2022-05-17 10:40:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|34
1652784050000|2022-05-17 10:40:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|6
1652784070000|2022-05-17 10:41:10|||||||||7
1652784140000|2022-05-17 10:42:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|18
1652784150000|2022-05-17 10:42:30|||||||||1
1652784180000|2022-05-17 10:43:00|||||||||9
1652784220000|2022-05-17 10:43:40|||||||||1
1652784230000|2022-05-17 10:43:50|||||||||4
1652784240000|2022-05-17 10:44:00|||||||||2
1652784340000|2022-05-17 10:45:40|||||||||4
1652784350000|2022-05-17 10:45:50|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|78
1652784360000|2022-05-17 10:46:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|4
1652784370000|2022-05-17 10:46:10|||||||||1
1652784400000|2022-05-17 10:46:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|30
1652784410000|2022-05-17 10:46:50|||||||||2
1652784420000|2022-05-17 10:47:00|||||||||1
1652784460000|2022-05-17 10:47:40|||||||||1
1652784510000|2022-05-17 10:48:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|30
1652784530000|2022-05-17 10:48:50|||||||||1
1652784540000|2022-05-17 10:49:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|28
1652784600000|2022-05-17 10:50:00|||||||||1
1652784650000|2022-05-17 10:50:50|||||||||7
1652784660000|2022-05-17 10:51:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|21
1652784670000|2022-05-17 10:51:10|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|40
1652784680000|2022-05-17 10:51:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652784690000|2022-05-17 10:51:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|17
1652784710000|2022-05-17 10:51:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|6
1652784790000|2022-05-17 10:53:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|2
1652784810000|2022-05-17 10:53:30|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|26
1652784820000|2022-05-17 10:53:40|||||||||7
1652784850000|2022-05-17 10:54:10|||||||||1
1652784900000|2022-05-17 10:55:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|20
1652784910000|2022-05-17 10:55:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|2
1652784940000|2022-05-17 10:55:40|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|5
1652784950000|2022-05-17 10:55:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652784960000|2022-05-17 10:56:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|2
1652784970000|2022-05-17 10:56:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1652785000000|2022-05-17 10:56:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|5
1652785020000|2022-05-17 10:57:00|||||||||1
1652785060000|2022-05-17 10:57:40|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|30
1652785080000|2022-05-17 10:58:00|||||||||1
1652785140000|2022-05-17 10:59:00|||||||||1
1652785200000|2022-05-17 11:00:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|17
1652785210000|2022-05-17 11:00:10|||||||||1
1652785220000|2022-05-17 11:00:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|18
1652785240000|2022-05-17 11:00:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|3
1652785260000|2022-05-17 11:01:00|||||||||1
1652785300000|2022-05-17 11:01:40|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879.2|1878|22
1652785310000|2022-05-17 11:01:50|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|4
1652785360000|2022-05-17 11:02:40|||||||||1
1652785370000|2022-05-17 11:02:50|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|2
1652785380000|2022-05-17 11:03:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|3
1652785420000|2022-05-17 11:03:40|||||||||5
1652785430000|2022-05-17 11:03:50|||||||||19
1652785440000|2022-05-17 11:04:00|||||||||2
1652785550000|2022-05-17 11:05:50|||||||||1
1652785570000|2022-05-17 11:06:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|17
1652785620000|2022-05-17 11:07:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|6
1652785660000|2022-05-17 11:07:40|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|4
1652785670000|2022-05-17 11:07:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|20
1652785740000|2022-05-17 11:09:00|||||||||1
1652785760000|2022-05-17 11:09:20|||||||||1
1652785790000|2022-05-17 11:09:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|17
1652785800000|2022-05-17 11:10:00|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|21
1652785810000|2022-05-17 11:10:10|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|10
1652785820000|2022-05-17 11:10:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|9
1652785830000|2022-05-17 11:10:30|1878.5|1877.3|1878.7|1877.5|1879|1877.8|1878.5|1877.3|34
1652785840000|2022-05-17 11:10:40|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652785900000|2022-05-17 11:11:40|||||||||1
1652785920000|2022-05-17 11:12:00|||||||||1
1652785970000|2022-05-17 11:12:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|14
1652785980000|2022-05-17 11:13:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|22
1652786010000|2022-05-17 11:13:30|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|4
1652786020000|2022-05-17 11:13:40|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652786040000|2022-05-17 11:14:00|||||||||1
1652786080000|2022-05-17 11:14:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|6
1652786090000|2022-05-17 11:14:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|7
1652786120000|2022-05-17 11:15:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|3
1652786150000|2022-05-17 11:15:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1652786160000|2022-05-17 11:16:00|||||||||1
1652786190000|2022-05-17 11:16:30|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|5
1652786200000|2022-05-17 11:16:40|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|1
1652786210000|2022-05-17 11:16:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652786220000|2022-05-17 11:17:00|||||||||1
1652786260000|2022-05-17 11:17:40|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|5
1652786270000|2022-05-17 11:17:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652786280000|2022-05-17 11:18:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|2
1652786290000|2022-05-17 11:18:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1652786300000|2022-05-17 11:18:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652786330000|2022-05-17 11:18:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|3
1652786340000|2022-05-17 11:19:00|||||||||1
1652786370000|2022-05-17 11:19:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|7
1652786420000|2022-05-17 11:20:20|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|32
1652786430000|2022-05-17 11:20:30|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1652786460000|2022-05-17 11:21:00|||||||||1
1652786500000|2022-05-17 11:21:40|1879.5|1878.3|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|1
1652786510000|2022-05-17 11:21:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652786520000|2022-05-17 11:22:00|||||||||1
1652786560000|2022-05-17 11:22:40|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|4
1652786570000|2022-05-17 11:22:50|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|2
1652786580000|2022-05-17 11:23:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1652786630000|2022-05-17 11:23:50|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880.2|1879|12
1652786640000|2022-05-17 11:24:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880|1878.8|2
1652786650000|2022-05-17 11:24:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652786660000|2022-05-17 11:24:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652786670000|2022-05-17 11:24:30|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|1
1652786680000|2022-05-17 11:24:40|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|4
1652786700000|2022-05-17 11:25:00|||||||||1
1652786760000|2022-05-17 11:26:00|||||||||6
1652786790000|2022-05-17 11:26:30|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|6
1652786800000|2022-05-17 11:26:40|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|8
1652786810000|2022-05-17 11:26:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1652786820000|2022-05-17 11:27:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1652786830000|2022-05-17 11:27:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652786840000|2022-05-17 11:27:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|8
1652786860000|2022-05-17 11:27:40|1880|1878.8|1880.2|1879|1880.5|1879.3|1880|1878.8|4
1652786870000|2022-05-17 11:27:50|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1652786880000|2022-05-17 11:28:00|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880.2|1879|1
1652786890000|2022-05-17 11:28:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652786900000|2022-05-17 11:28:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1652786910000|2022-05-17 11:28:30|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880|1878.8|11
1652786920000|2022-05-17 11:28:40|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1652786940000|2022-05-17 11:29:00|||||||||1
1652787000000|2022-05-17 11:30:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|2
1652787010000|2022-05-17 11:30:10|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|5
1652787020000|2022-05-17 11:30:20|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|1
1652787030000|2022-05-17 11:30:30|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|0
1652787040000|2022-05-17 11:30:40|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1652787060000|2022-05-17 11:31:00|||||||||1
1652787120000|2022-05-17 11:32:00|||||||||2
1652787130000|2022-05-17 11:32:10|||||||||6
1652787140000|2022-05-17 11:32:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|4
1652787150000|2022-05-17 11:32:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1652787180000|2022-05-17 11:33:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|8
1652787240000|2022-05-17 11:34:00|||||||||1
1652787260000|2022-05-17 11:34:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|22
1652787280000|2022-05-17 11:34:40|||||||||7
1652787290000|2022-05-17 11:34:50|||||||||5
1652787300000|2022-05-17 11:35:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|5
1652787310000|2022-05-17 11:35:10|||||||||1
1652787330000|2022-05-17 11:35:30|1879.2|1878|1878.5|1877.3|1879.5|1878.3|1878.5|1877.3|45
1652787360000|2022-05-17 11:36:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|16
1652787400000|2022-05-17 11:36:40|||||||||16
1652787420000|2022-05-17 11:37:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|33
1652787440000|2022-05-17 11:37:20|||||||||2
1652787450000|2022-05-17 11:37:30|||||||||1
1652787480000|2022-05-17 11:38:00|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|53
1652787490000|2022-05-17 11:38:10|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|31
1652787500000|2022-05-17 11:38:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|6
1652787510000|2022-05-17 11:38:30|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1652787520000|2022-05-17 11:38:40|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652787530000|2022-05-17 11:38:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652787550000|2022-05-17 11:39:10|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877.2|1876|2
1652787560000|2022-05-17 11:39:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652787580000|2022-05-17 11:39:40|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|11
1652787590000|2022-05-17 11:39:50|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|5
1652787600000|2022-05-17 11:40:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|1
1652787620000|2022-05-17 11:40:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|0
1652787630000|2022-05-17 11:40:30|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1652787640000|2022-05-17 11:40:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|5
1652787660000|2022-05-17 11:41:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|3
1652787670000|2022-05-17 11:41:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652787700000|2022-05-17 11:41:40|||||||||1
1652787720000|2022-05-17 11:42:00|||||||||1
1652787730000|2022-05-17 11:42:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|9
1652787740000|2022-05-17 11:42:20|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|3
1652787770000|2022-05-17 11:42:50|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|10
1652787780000|2022-05-17 11:43:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|2
1652787810000|2022-05-17 11:43:30|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|1
1652787820000|2022-05-17 11:43:40|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652787890000|2022-05-17 11:44:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1652787900000|2022-05-17 11:45:00|||||||||2
1652787920000|2022-05-17 11:45:20|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|3
1652787940000|2022-05-17 11:45:40|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|9
1652787960000|2022-05-17 11:46:00|||||||||1
1652787970000|2022-05-17 11:46:10|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652788070000|2022-05-17 11:47:50|||||||||9
1652788100000|2022-05-17 11:48:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|38
1652788110000|2022-05-17 11:48:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|28
1652788120000|2022-05-17 11:48:40|||||||||1
1652788140000|2022-05-17 11:49:00|||||||||1
1652788180000|2022-05-17 11:49:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1652788220000|2022-05-17 11:50:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652788290000|2022-05-17 11:51:30|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|2
1652788300000|2022-05-17 11:51:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652788310000|2022-05-17 11:51:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|28
1652788320000|2022-05-17 11:52:00|||||||||1
1652788330000|2022-05-17 11:52:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652788340000|2022-05-17 11:52:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|2
1652788350000|2022-05-17 11:52:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652788470000|2022-05-17 11:54:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652788480000|2022-05-17 11:54:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652788490000|2022-05-17 11:54:50|||||||||3
1652788500000|2022-05-17 11:55:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1652788530000|2022-05-17 11:55:30|||||||||3
1652788550000|2022-05-17 11:55:50|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|2
1652788560000|2022-05-17 11:56:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652788610000|2022-05-17 11:56:50|||||||||7
1652788620000|2022-05-17 11:57:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652788660000|2022-05-17 11:57:40|||||||||7
1652788690000|2022-05-17 11:58:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652788700000|2022-05-17 11:58:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1652788710000|2022-05-17 11:58:30|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652788720000|2022-05-17 11:58:40|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|7
1652788740000|2022-05-17 11:59:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652788890000|2022-05-17 12:01:30|||||||||27
1652788900000|2022-05-17 12:01:40|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|57
1652788910000|2022-05-17 12:01:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652788920000|2022-05-17 12:02:00|||||||||2
1652788960000|2022-05-17 12:02:40|||||||||2
1652788970000|2022-05-17 12:02:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|9
1652788980000|2022-05-17 12:03:00|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|20
1652788990000|2022-05-17 12:03:10|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|67
1652789030000|2022-05-17 12:03:50|||||||||7
1652789040000|2022-05-17 12:04:00|||||||||2
1652789080000|2022-05-17 12:04:40|||||||||4
1652789100000|2022-05-17 12:05:00|||||||||1
1652789110000|2022-05-17 12:05:10|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|117
1652789120000|2022-05-17 12:05:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1652789130000|2022-05-17 12:05:30|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|24
1652789140000|2022-05-17 12:05:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652789160000|2022-05-17 12:06:00|||||||||1
1652789220000|2022-05-17 12:07:00|||||||||1
1652789250000|2022-05-17 12:07:30|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|10
1652789260000|2022-05-17 12:07:40|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|20
1652789270000|2022-05-17 12:07:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|13
1652789280000|2022-05-17 12:08:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|14
1652789310000|2022-05-17 12:08:30|||||||||21
1652789320000|2022-05-17 12:08:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|70
1652789340000|2022-05-17 12:09:00|||||||||2
1652789350000|2022-05-17 12:09:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|30
1652789360000|2022-05-17 12:09:20|||||||||5
1652789370000|2022-05-17 12:09:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|22
1652789400000|2022-05-17 12:10:00|||||||||1
1652789430000|2022-05-17 12:10:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|8
1652789450000|2022-05-17 12:10:50|||||||||3
1652789480000|2022-05-17 12:11:20|||||||||13
1652789520000|2022-05-17 12:12:00|||||||||1
1652789550000|2022-05-17 12:12:30|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|17
1652789560000|2022-05-17 12:12:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652789570000|2022-05-17 12:12:50|||||||||7
1652789580000|2022-05-17 12:13:00|||||||||1
1652789630000|2022-05-17 12:13:50|||||||||7
1652789680000|2022-05-17 12:14:40|||||||||7
1652789690000|2022-05-17 12:14:50|||||||||10
1652789700000|2022-05-17 12:15:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|8
1652789720000|2022-05-17 12:15:20|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|14
1652789750000|2022-05-17 12:15:50|||||||||7
1652789760000|2022-05-17 12:16:00|||||||||1
1652789800000|2022-05-17 12:16:40|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|14
1652789810000|2022-05-17 12:16:50|||||||||6
1652789850000|2022-05-17 12:17:30|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|4
1652789860000|2022-05-17 12:17:40|1877|1875.8|1877.2|1876|1877.2|1876|1877|1875.8|0
1652789870000|2022-05-17 12:17:50|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|6
1652789880000|2022-05-17 12:18:00|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|10
1652789890000|2022-05-17 12:18:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652789900000|2022-05-17 12:18:20|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|4
1652789910000|2022-05-17 12:18:30|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652789930000|2022-05-17 12:18:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|12
1652789950000|2022-05-17 12:19:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652789960000|2022-05-17 12:19:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652789970000|2022-05-17 12:19:30|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1652789980000|2022-05-17 12:19:40|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|0
1652789990000|2022-05-17 12:19:50|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|7
1652790000000|2022-05-17 12:20:00|||||||||1
1652790050000|2022-05-17 12:20:50|||||||||6
1652790080000|2022-05-17 12:21:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|3
1652790090000|2022-05-17 12:21:30|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|6
1652790110000|2022-05-17 12:21:50|||||||||6
1652790120000|2022-05-17 12:22:00|||||||||1
1652790140000|2022-05-17 12:22:20|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|6
1652790150000|2022-05-17 12:22:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652790180000|2022-05-17 12:23:00|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|17
1652790190000|2022-05-17 12:23:10|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|0
1652790200000|2022-05-17 12:23:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652790230000|2022-05-17 12:23:50|||||||||8
1652790240000|2022-05-17 12:24:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|3
1652790250000|2022-05-17 12:24:10|||||||||2
1652790290000|2022-05-17 12:24:50|||||||||7
1652790310000|2022-05-17 12:25:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|10
1652790320000|2022-05-17 12:25:20|1877|1875.8|1877.2|1876|1877.5|1876.3|1877|1875.8|11
1652790330000|2022-05-17 12:25:30|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|0
1652790340000|2022-05-17 12:25:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652790350000|2022-05-17 12:25:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|8
1652790360000|2022-05-17 12:26:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652790370000|2022-05-17 12:26:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652790400000|2022-05-17 12:26:40|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|0
1652790410000|2022-05-17 12:26:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|7
1652790420000|2022-05-17 12:27:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|3
1652790430000|2022-05-17 12:27:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|9
1652790470000|2022-05-17 12:27:50|||||||||1
1652790480000|2022-05-17 12:28:00|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|4
1652790510000|2022-05-17 12:28:30|||||||||1
1652790600000|2022-05-17 12:30:00|1876.7|1875.5|1877.2|1876|1877.5|1876.3|1876.7|1875.5|24
1652790610000|2022-05-17 12:30:10|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.2|1875|13
1652790620000|2022-05-17 12:30:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1652790630000|2022-05-17 12:30:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876|1874.8|3
1652790640000|2022-05-17 12:30:40|1876.2|1875|1877|1875.8|1877|1875.8|1876|1874.8|3
1652790650000|2022-05-17 12:30:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.2|1875|1
1652790660000|2022-05-17 12:31:00|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1652790670000|2022-05-17 12:31:10|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|17
1652790680000|2022-05-17 12:31:20|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652790700000|2022-05-17 12:31:40|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.7|1874.5|1
1652790710000|2022-05-17 12:31:50|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652790720000|2022-05-17 12:32:00|||||||||8
1652790730000|2022-05-17 12:32:10|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|2
1652790740000|2022-05-17 12:32:20|1875.5|1874.3|1876.5|1875.3|1876.5|1875.3|1875.5|1874.3|9
1652790750000|2022-05-17 12:32:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1652790770000|2022-05-17 12:32:50|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|18
1652790780000|2022-05-17 12:33:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|3
1652790790000|2022-05-17 12:33:10|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|0
1652790800000|2022-05-17 12:33:20|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652790810000|2022-05-17 12:33:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1652790820000|2022-05-17 12:33:40|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|7
1652790840000|2022-05-17 12:34:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652790870000|2022-05-17 12:34:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652790880000|2022-05-17 12:34:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1652790890000|2022-05-17 12:34:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652790910000|2022-05-17 12:35:10|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|2
1652790930000|2022-05-17 12:35:30|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|1
1652790940000|2022-05-17 12:35:40|1877.5|1876.3|1877.7|1876.5|1878|1876.8|1877.5|1876.3|0
1652790950000|2022-05-17 12:35:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652790960000|2022-05-17 12:36:00|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652790970000|2022-05-17 12:36:10|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|1
1652790980000|2022-05-17 12:36:20|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1652790990000|2022-05-17 12:36:30|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652791010000|2022-05-17 12:36:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|11
1652791020000|2022-05-17 12:37:00|||||||||2
1652791030000|2022-05-17 12:37:10|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|5
1652791040000|2022-05-17 12:37:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652791070000|2022-05-17 12:37:50|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|2
1652791080000|2022-05-17 12:38:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652791110000|2022-05-17 12:38:30|1878|1876.8|1878|1876.8|1878|1876.8|1877.5|1876.3|4
1652791130000|2022-05-17 12:38:50|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|2
1652791140000|2022-05-17 12:39:00|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652791150000|2022-05-17 12:39:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652791180000|2022-05-17 12:39:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|8
1652791200000|2022-05-17 12:40:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652791210000|2022-05-17 12:40:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1652791240000|2022-05-17 12:40:40|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|1
1652791250000|2022-05-17 12:40:50|1877.2|1876|1877|1875.8|1877.2|1876|1876.7|1875.5|0
1652791260000|2022-05-17 12:41:00|||||||||1
1652791270000|2022-05-17 12:41:10|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1652791280000|2022-05-17 12:41:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1652791320000|2022-05-17 12:42:00|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|2
1652791330000|2022-05-17 12:42:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652791380000|2022-05-17 12:43:00|||||||||1
1652791390000|2022-05-17 12:43:10|||||||||4
1652791410000|2022-05-17 12:43:30|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.7|1876.5|4
1652791420000|2022-05-17 12:43:40|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652791430000|2022-05-17 12:43:50|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652791440000|2022-05-17 12:44:00|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652791500000|2022-05-17 12:45:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|13
1652791530000|2022-05-17 12:45:30|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1652791540000|2022-05-17 12:45:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1652791550000|2022-05-17 12:45:50|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652791560000|2022-05-17 12:46:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|3
1652791590000|2022-05-17 12:46:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|19
1652791600000|2022-05-17 12:46:40|||||||||26
1652791610000|2022-05-17 12:46:50|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|14
1652791680000|2022-05-17 12:48:00|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|1
1652791690000|2022-05-17 12:48:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652791700000|2022-05-17 12:48:20|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|5
1652791710000|2022-05-17 12:48:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1652791720000|2022-05-17 12:48:40|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|4
1652791730000|2022-05-17 12:48:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652791740000|2022-05-17 12:49:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|6
1652791750000|2022-05-17 12:49:10|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|41
1652791770000|2022-05-17 12:49:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|3
1652791780000|2022-05-17 12:49:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652791800000|2022-05-17 12:50:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|4
1652791820000|2022-05-17 12:50:20|||||||||16
1652791830000|2022-05-17 12:50:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|8
1652791840000|2022-05-17 12:50:40|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652791850000|2022-05-17 12:50:50|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|4
1652791900000|2022-05-17 12:51:40|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|15
1652791910000|2022-05-17 12:51:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652791920000|2022-05-17 12:52:00|||||||||4
1652791940000|2022-05-17 12:52:20|||||||||1
1652791950000|2022-05-17 12:52:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|14
1652791960000|2022-05-17 12:52:40|||||||||7
1652791970000|2022-05-17 12:52:50|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|4
1652791980000|2022-05-17 12:53:00|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877.2|1876|4
1652791990000|2022-05-17 12:53:10|1877|1875.8|1877.2|1876|1877.2|1876|1877|1875.8|0
1652792000000|2022-05-17 12:53:20|1877|1875.8|1877.2|1876|1877.2|1876|1877|1875.8|0
1652792010000|2022-05-17 12:53:30|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652792020000|2022-05-17 12:53:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652792030000|2022-05-17 12:53:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|5
1652792040000|2022-05-17 12:54:00|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|4
1652792070000|2022-05-17 12:54:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652792080000|2022-05-17 12:54:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652792090000|2022-05-17 12:54:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652792100000|2022-05-17 12:55:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652792110000|2022-05-17 12:55:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|15
1652792120000|2022-05-17 12:55:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652792130000|2022-05-17 12:55:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|6
1652792180000|2022-05-17 12:56:20|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|17
1652792190000|2022-05-17 12:56:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652792220000|2022-05-17 12:57:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|18
1652792260000|2022-05-17 12:57:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|8
1652792270000|2022-05-17 12:57:50|||||||||1
1652792280000|2022-05-17 12:58:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|17
1652792310000|2022-05-17 12:58:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|1
1652792330000|2022-05-17 12:58:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|5
1652792340000|2022-05-17 12:59:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652792360000|2022-05-17 12:59:20|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1652792400000|2022-05-17 13:00:00|||||||||2
1652792410000|2022-05-17 13:00:10|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|10
1652792420000|2022-05-17 13:00:20|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|4
1652792430000|2022-05-17 13:00:30|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652792440000|2022-05-17 13:00:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652792450000|2022-05-17 13:00:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1652792460000|2022-05-17 13:01:00|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652792490000|2022-05-17 13:01:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652792500000|2022-05-17 13:01:40|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1652792510000|2022-05-17 13:01:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1652792600000|2022-05-17 13:03:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|3
1652792650000|2022-05-17 13:04:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|5
1652792660000|2022-05-17 13:04:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652792670000|2022-05-17 13:04:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|18
1652792700000|2022-05-17 13:05:00|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|11
1652792710000|2022-05-17 13:05:10|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652792730000|2022-05-17 13:05:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652792760000|2022-05-17 13:06:00|||||||||1
1652792770000|2022-05-17 13:06:10|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|3
1652792780000|2022-05-17 13:06:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|1
1652792800000|2022-05-17 13:06:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652792830000|2022-05-17 13:07:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|7
1652792950000|2022-05-17 13:09:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1
1652792960000|2022-05-17 13:09:20|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652792980000|2022-05-17 13:09:40|1878.5|1877.3|1878.7|1877.5|1879|1877.8|1878.5|1877.3|14
1652792990000|2022-05-17 13:09:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652793000000|2022-05-17 13:10:00|||||||||2
1652793080000|2022-05-17 13:11:20|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|2
1652793090000|2022-05-17 13:11:30|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652793100000|2022-05-17 13:11:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1652793110000|2022-05-17 13:11:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|1
1652793180000|2022-05-17 13:13:00|||||||||1
1652793330000|2022-05-17 13:15:30|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|14
1652793340000|2022-05-17 13:15:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|7
1652793350000|2022-05-17 13:15:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1652793360000|2022-05-17 13:16:00|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1652793380000|2022-05-17 13:16:20|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|1
1652793390000|2022-05-17 13:16:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652793400000|2022-05-17 13:16:40|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652793440000|2022-05-17 13:17:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|9
1652793470000|2022-05-17 13:17:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|6
1652793490000|2022-05-17 13:18:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1652793500000|2022-05-17 13:18:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652793520000|2022-05-17 13:18:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1652793530000|2022-05-17 13:18:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652793540000|2022-05-17 13:19:00|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1652793550000|2022-05-17 13:19:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652793570000|2022-05-17 13:19:30|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|0
1652793580000|2022-05-17 13:19:40|1878.5|1877.3|1878.7|1877.5|1879|1877.8|1878.5|1877.3|11
1652793590000|2022-05-17 13:19:50|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652793600000|2022-05-17 13:20:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|11
1652793610000|2022-05-17 13:20:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1
1652793620000|2022-05-17 13:20:20|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652793660000|2022-05-17 13:21:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1652793670000|2022-05-17 13:21:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652793720000|2022-05-17 13:22:00|||||||||1
1652793740000|2022-05-17 13:22:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|3
1652793750000|2022-05-17 13:22:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|12
1652793760000|2022-05-17 13:22:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|1
1652793770000|2022-05-17 13:22:50|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|0
1652793780000|2022-05-17 13:23:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|3
1652793800000|2022-05-17 13:23:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|1
1652793810000|2022-05-17 13:23:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652793840000|2022-05-17 13:24:00|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|1
1652793850000|2022-05-17 13:24:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652793860000|2022-05-17 13:24:20|||||||||1
1652793900000|2022-05-17 13:25:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652793910000|2022-05-17 13:25:10|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|0
1652793920000|2022-05-17 13:25:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652793960000|2022-05-17 13:26:00|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.7|1878.5|4
1652793970000|2022-05-17 13:26:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652793980000|2022-05-17 13:26:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|4
1652794020000|2022-05-17 13:27:00|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|1
1652794030000|2022-05-17 13:27:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1652794060000|2022-05-17 13:27:40|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|5
1652794080000|2022-05-17 13:28:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652794100000|2022-05-17 13:28:20|||||||||1
1652794130000|2022-05-17 13:28:50|||||||||2
1652794140000|2022-05-17 13:29:00|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|0
1652794150000|2022-05-17 13:29:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652794170000|2022-05-17 13:29:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652794200000|2022-05-17 13:30:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|33
1652794210000|2022-05-17 13:30:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|20
1652794220000|2022-05-17 13:30:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|33
1652794230000|2022-05-17 13:30:30|||||||||12
1652794240000|2022-05-17 13:30:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|23
1652794250000|2022-05-17 13:30:50|||||||||8
1652794260000|2022-05-17 13:31:00|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|58
1652794270000|2022-05-17 13:31:10|1881|1879.8|1880|1878.8|1881|1879.8|1880|1878.8|28
1652794280000|2022-05-17 13:31:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|6
1652794290000|2022-05-17 13:31:30|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|10
1652794300000|2022-05-17 13:31:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|23
1652794310000|2022-05-17 13:31:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|7
1652794320000|2022-05-17 13:32:00|||||||||18
1652794330000|2022-05-17 13:32:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|23
1652794340000|2022-05-17 13:32:20|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|29
1652794360000|2022-05-17 13:32:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1652794370000|2022-05-17 13:32:50|||||||||9
1652794380000|2022-05-17 13:33:00|1880|1878.8|1881|1879.8|1881|1879.8|1879.7|1878.5|42
1652794390000|2022-05-17 13:33:10|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|9
1652794400000|2022-05-17 13:33:20|||||||||1
1652794420000|2022-05-17 13:33:40|||||||||1
1652794430000|2022-05-17 13:33:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|47
1652794440000|2022-05-17 13:34:00|1880.7|1879.5|1880|1878.8|1880.7|1879.5|1880|1878.8|13
1652794450000|2022-05-17 13:34:10|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880|1878.8|9
1652794460000|2022-05-17 13:34:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|7
1652794470000|2022-05-17 13:34:30|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652794480000|2022-05-17 13:34:40|||||||||4
1652794490000|2022-05-17 13:34:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|13
1652794500000|2022-05-17 13:35:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|19
1652794510000|2022-05-17 13:35:10|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|7
1652794520000|2022-05-17 13:35:20|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|27
1652794530000|2022-05-17 13:35:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|12
1652794540000|2022-05-17 13:35:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|15
1652794550000|2022-05-17 13:35:50|1879.5|1878.3|1878.5|1877.3|1879.5|1878.3|1878.5|1877.3|4
1652794560000|2022-05-17 13:36:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|21
1652794570000|2022-05-17 13:36:10|1878.2|1877|1878.7|1877.5|1879|1877.8|1878.2|1877|1
1652794580000|2022-05-17 13:36:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1652794600000|2022-05-17 13:36:40|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1878.7|1877.5|4
1652794610000|2022-05-17 13:36:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|7
1652794620000|2022-05-17 13:37:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|23
1652794630000|2022-05-17 13:37:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|18
1652794640000|2022-05-17 13:37:20|1880|1878.8|1879|1877.8|1880|1878.8|1879|1877.8|17
1652794650000|2022-05-17 13:37:30|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|6
1652794660000|2022-05-17 13:37:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|7
1652794670000|2022-05-17 13:37:50|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|13
1652794680000|2022-05-17 13:38:00|1879.2|1878|1878.5|1877.3|1879.2|1878|1878.5|1877.3|9
1652794690000|2022-05-17 13:38:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|3
1652794700000|2022-05-17 13:38:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1652794710000|2022-05-17 13:38:30|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|5
1652794720000|2022-05-17 13:38:40|||||||||1
1652794730000|2022-05-17 13:38:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|6
1652794740000|2022-05-17 13:39:00|1878.7|1877.5|1879.2|1878|1879.5|1878.3|1878.7|1877.5|11
1652794750000|2022-05-17 13:39:10|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|7
1652794760000|2022-05-17 13:39:20|||||||||1
1652794770000|2022-05-17 13:39:30|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1652794780000|2022-05-17 13:39:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652794790000|2022-05-17 13:39:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|7
1652794800000|2022-05-17 13:40:00|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|8
1652794810000|2022-05-17 13:40:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|8
1652794820000|2022-05-17 13:40:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|21
1652794830000|2022-05-17 13:40:30|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|21
1652794840000|2022-05-17 13:40:40|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|3
1652794850000|2022-05-17 13:40:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|42
1652794860000|2022-05-17 13:41:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|27
1652794870000|2022-05-17 13:41:10|||||||||13
1652794880000|2022-05-17 13:41:20|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|34
1652794890000|2022-05-17 13:41:30|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|11
1652794900000|2022-05-17 13:41:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1652794910000|2022-05-17 13:41:50|||||||||1
1652794920000|2022-05-17 13:42:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|15
1652794930000|2022-05-17 13:42:10|1878.7|1877.5|1879.5|1878.3|1879.5|1878.3|1878.7|1877.5|4
1652794940000|2022-05-17 13:42:20|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|18
1652794950000|2022-05-17 13:42:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1652794960000|2022-05-17 13:42:40|||||||||14
1652794970000|2022-05-17 13:42:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1652794980000|2022-05-17 13:43:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|8
1652794990000|2022-05-17 13:43:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|4
1652795000000|2022-05-17 13:43:20|1880.2|1879|1881|1879.8|1881|1879.8|1880.2|1879|13
1652795010000|2022-05-17 13:43:30|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|2
1652795020000|2022-05-17 13:43:40|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|2
1652795030000|2022-05-17 13:43:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652795050000|2022-05-17 13:44:10|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|34
1652795060000|2022-05-17 13:44:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652795070000|2022-05-17 13:44:30|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|68
1652795080000|2022-05-17 13:44:40|1880|1878.8|1880|1878.8|1880|1878.8|1879.5|1878.3|16
1652795090000|2022-05-17 13:44:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|18
1652795100000|2022-05-17 13:45:00|1880.2|1879|1880.5|1879.3|1880.7|1879.5|1880.2|1879|20
1652795110000|2022-05-17 13:45:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|36
1652795120000|2022-05-17 13:45:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|3
1652795130000|2022-05-17 13:45:30|1879.5|1878.3|1879.5|1878.3|1880|1878.8|1879.5|1878.3|7
1652795140000|2022-05-17 13:45:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652795160000|2022-05-17 13:46:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|18
1652795170000|2022-05-17 13:46:10|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|29
1652795190000|2022-05-17 13:46:30|1878.7|1877.5|1878|1876.8|1878.7|1877.5|1878|1876.8|35
1652795200000|2022-05-17 13:46:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|2
1652795220000|2022-05-17 13:47:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1652795230000|2022-05-17 13:47:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|4
1652795240000|2022-05-17 13:47:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|9
1652795250000|2022-05-17 13:47:30|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1652795260000|2022-05-17 13:47:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|2
1652795270000|2022-05-17 13:47:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.2|1876|5
1652795280000|2022-05-17 13:48:00|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|2
1652795290000|2022-05-17 13:48:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1652795300000|2022-05-17 13:48:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652795310000|2022-05-17 13:48:30|1878|1876.8|1878|1876.8|1878|1876.8|1877.5|1876.3|12
1652795320000|2022-05-17 13:48:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|2
1652795330000|2022-05-17 13:48:50|1877.5|1876.3|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|12
1652795340000|2022-05-17 13:49:00|1877.5|1876.3|1877.5|1876.3|1878|1876.8|1877.5|1876.3|2
1652795350000|2022-05-17 13:49:10|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|0
1652795360000|2022-05-17 13:49:20|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652795370000|2022-05-17 13:49:30|||||||||3
1652795380000|2022-05-17 13:49:40|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|13
1652795390000|2022-05-17 13:49:50|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|5
1652795400000|2022-05-17 13:50:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|14
1652795410000|2022-05-17 13:50:10|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|0
1652795420000|2022-05-17 13:50:20|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|3
1652795430000|2022-05-17 13:50:30|1877.2|1876|1877|1875.8|1877.2|1876|1876.7|1875.5|3
1652795440000|2022-05-17 13:50:40|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|1
1652795450000|2022-05-17 13:50:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652795460000|2022-05-17 13:51:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652795470000|2022-05-17 13:51:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652795480000|2022-05-17 13:51:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652795490000|2022-05-17 13:51:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|7
1652795500000|2022-05-17 13:51:40|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|10
1652795510000|2022-05-17 13:51:50|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|1
1652795520000|2022-05-17 13:52:00|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|10
1652795530000|2022-05-17 13:52:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652795540000|2022-05-17 13:52:20|||||||||3
1652795550000|2022-05-17 13:52:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1652795580000|2022-05-17 13:53:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652795590000|2022-05-17 13:53:10|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|0
1652795600000|2022-05-17 13:53:20|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|1
1652795610000|2022-05-17 13:53:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652795640000|2022-05-17 13:54:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652795650000|2022-05-17 13:54:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|3
1652795670000|2022-05-17 13:54:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|9
1652795680000|2022-05-17 13:54:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1652795700000|2022-05-17 13:55:00|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|4
1652795710000|2022-05-17 13:55:10|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652795720000|2022-05-17 13:55:20|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|27
1652795730000|2022-05-17 13:55:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|3
1652795740000|2022-05-17 13:55:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|4
1652795750000|2022-05-17 13:55:50|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1652795770000|2022-05-17 13:56:10|||||||||5
1652795780000|2022-05-17 13:56:20|1876.2|1875|1876.5|1875.3|1876.7|1875.5|1876|1874.8|8
1652795800000|2022-05-17 13:56:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|5
1652795810000|2022-05-17 13:56:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|14
1652795820000|2022-05-17 13:57:00|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|7
1652795830000|2022-05-17 13:57:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652795840000|2022-05-17 13:57:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|3
1652795850000|2022-05-17 13:57:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652795860000|2022-05-17 13:57:40|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|2
1652795870000|2022-05-17 13:57:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652795880000|2022-05-17 13:58:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652795890000|2022-05-17 13:58:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652795900000|2022-05-17 13:58:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|3
1652795910000|2022-05-17 13:58:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1652795920000|2022-05-17 13:58:40|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.7|1874.5|1
1652795930000|2022-05-17 13:58:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|0
1652795940000|2022-05-17 13:59:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652795950000|2022-05-17 13:59:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652795960000|2022-05-17 13:59:20|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|0
1652795970000|2022-05-17 13:59:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652795980000|2022-05-17 13:59:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652795990000|2022-05-17 13:59:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|4
1652796000000|2022-05-17 14:00:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|10
1652796010000|2022-05-17 14:00:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|11
1652796020000|2022-05-17 14:00:20|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|3
1652796030000|2022-05-17 14:00:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|4
1652796040000|2022-05-17 14:00:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|17
1652796050000|2022-05-17 14:00:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|4
1652796060000|2022-05-17 14:01:00|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|6
1652796080000|2022-05-17 14:01:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652796090000|2022-05-17 14:01:30|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|13
1652796120000|2022-05-17 14:02:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|15
1652796130000|2022-05-17 14:02:10|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|6
1652796150000|2022-05-17 14:02:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|23
1652796160000|2022-05-17 14:02:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|2
1652796180000|2022-05-17 14:03:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652796210000|2022-05-17 14:03:30|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|19
1652796220000|2022-05-17 14:03:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|3
1652796230000|2022-05-17 14:03:50|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|10
1652796240000|2022-05-17 14:04:00|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|241
1652796250000|2022-05-17 14:04:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|15
1652796260000|2022-05-17 14:04:20|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|17
1652796270000|2022-05-17 14:04:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|9
1652796280000|2022-05-17 14:04:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1652796290000|2022-05-17 14:04:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|2
1652796300000|2022-05-17 14:05:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|5
1652796310000|2022-05-17 14:05:10|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|5
1652796320000|2022-05-17 14:05:20|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|3
1652796330000|2022-05-17 14:05:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1652796350000|2022-05-17 14:05:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1652796370000|2022-05-17 14:06:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652796380000|2022-05-17 14:06:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1652796390000|2022-05-17 14:06:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1652796400000|2022-05-17 14:06:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652796410000|2022-05-17 14:06:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|3
1652796420000|2022-05-17 14:07:00|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|4
1652796440000|2022-05-17 14:07:20|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|2
1652796450000|2022-05-17 14:07:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877|1875.8|19
1652796460000|2022-05-17 14:07:40|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.7|1876.5|6
1652796470000|2022-05-17 14:07:50|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|4
1652796480000|2022-05-17 14:08:00|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|1
1652796490000|2022-05-17 14:08:10|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.2|1876|2
1652796520000|2022-05-17 14:08:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|4
1652796530000|2022-05-17 14:08:50|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|1
1652796540000|2022-05-17 14:09:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|8
1652796550000|2022-05-17 14:09:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|17
1652796560000|2022-05-17 14:09:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|2
1652796570000|2022-05-17 14:09:30|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|2
1652796580000|2022-05-17 14:09:40|1876.5|1875.3|1877|1875.8|1877.2|1876|1876.5|1875.3|34
1652796590000|2022-05-17 14:09:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652796610000|2022-05-17 14:10:10|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|11
1652796620000|2022-05-17 14:10:20|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|4
1652796630000|2022-05-17 14:10:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652796640000|2022-05-17 14:10:40|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1652796660000|2022-05-17 14:11:00|||||||||6
1652796670000|2022-05-17 14:11:10|1875.2|1874|1875.2|1874|1875.5|1874.3|1875.2|1874|2
1652796680000|2022-05-17 14:11:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|2
1652796690000|2022-05-17 14:11:30|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652796710000|2022-05-17 14:11:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|37
1652796720000|2022-05-17 14:12:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|8
1652796740000|2022-05-17 14:12:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1652796750000|2022-05-17 14:12:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|3
1652796760000|2022-05-17 14:12:40|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|12
1652796770000|2022-05-17 14:12:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652796780000|2022-05-17 14:13:00|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|0
1652796790000|2022-05-17 14:13:10|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1652796800000|2022-05-17 14:13:20|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|2
1652796810000|2022-05-17 14:13:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652796820000|2022-05-17 14:13:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652796840000|2022-05-17 14:14:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1652796860000|2022-05-17 14:14:20|1875.2|1874|1875.2|1874|1875.2|1874|1875|1873.8|3
1652796870000|2022-05-17 14:14:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|0
1652796890000|2022-05-17 14:14:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|4
1652796900000|2022-05-17 14:15:00|1875.7|1874.5|1876.5|1875.3|1876.5|1875.3|1875.5|1874.3|18
1652796910000|2022-05-17 14:15:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1652796920000|2022-05-17 14:15:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|5
1652796930000|2022-05-17 14:15:30|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|7
1652796940000|2022-05-17 14:15:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652796950000|2022-05-17 14:15:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|26
1652796960000|2022-05-17 14:16:00|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|23
1652796970000|2022-05-17 14:16:10|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|2
1652796980000|2022-05-17 14:16:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|3
1652796990000|2022-05-17 14:16:30|||||||||5
1652797000000|2022-05-17 14:16:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|1
1652797010000|2022-05-17 14:16:50|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652797020000|2022-05-17 14:17:00|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|3
1652797030000|2022-05-17 14:17:10|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|2
1652797040000|2022-05-17 14:17:20|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1652797050000|2022-05-17 14:17:30|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|15
1652797060000|2022-05-17 14:17:40|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|11
1652797080000|2022-05-17 14:18:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|6
1652797090000|2022-05-17 14:18:10|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|4
1652797100000|2022-05-17 14:18:20|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652797110000|2022-05-17 14:18:30|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652797120000|2022-05-17 14:18:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|9
1652797140000|2022-05-17 14:19:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652797150000|2022-05-17 14:19:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|2
1652797160000|2022-05-17 14:19:20|||||||||22
1652797170000|2022-05-17 14:19:30|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|1
1652797180000|2022-05-17 14:19:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652797200000|2022-05-17 14:20:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652797220000|2022-05-17 14:20:20|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|6
1652797240000|2022-05-17 14:20:40|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|6
1652797250000|2022-05-17 14:20:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652797260000|2022-05-17 14:21:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|7
1652797280000|2022-05-17 14:21:20|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|2
1652797290000|2022-05-17 14:21:30|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652797310000|2022-05-17 14:21:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652797320000|2022-05-17 14:22:00|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|3
1652797330000|2022-05-17 14:22:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652797350000|2022-05-17 14:22:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1652797360000|2022-05-17 14:22:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|3
1652797370000|2022-05-17 14:22:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652797380000|2022-05-17 14:23:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|3
1652797390000|2022-05-17 14:23:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652797400000|2022-05-17 14:23:20|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|11
1652797410000|2022-05-17 14:23:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1652797420000|2022-05-17 14:23:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|8
1652797440000|2022-05-17 14:24:00|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|1
1652797450000|2022-05-17 14:24:10|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1652797460000|2022-05-17 14:24:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|2
1652797480000|2022-05-17 14:24:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652797490000|2022-05-17 14:24:50|1876.7|1875.5|1877.2|1876|1877.5|1876.3|1876.5|1875.3|2
1652797500000|2022-05-17 14:25:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1652797510000|2022-05-17 14:25:10|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|9
1652797520000|2022-05-17 14:25:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|5
1652797530000|2022-05-17 14:25:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652797540000|2022-05-17 14:25:40|1877.2|1876|1877|1875.8|1877.2|1876|1876.7|1875.5|5
1652797550000|2022-05-17 14:25:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652797560000|2022-05-17 14:26:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652797570000|2022-05-17 14:26:10|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1652797580000|2022-05-17 14:26:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652797610000|2022-05-17 14:26:50|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|3
1652797620000|2022-05-17 14:27:00|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|7
1652797630000|2022-05-17 14:27:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652797640000|2022-05-17 14:27:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|10
1652797660000|2022-05-17 14:27:40|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1652797670000|2022-05-17 14:27:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652797680000|2022-05-17 14:28:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|8
1652797690000|2022-05-17 14:28:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652797700000|2022-05-17 14:28:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|5
1652797710000|2022-05-17 14:28:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|5
1652797730000|2022-05-17 14:28:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|3
1652797740000|2022-05-17 14:29:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|11
1652797750000|2022-05-17 14:29:10|||||||||1
1652797760000|2022-05-17 14:29:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|8
1652797770000|2022-05-17 14:29:30|1874.2|1873|1874|1872.8|1874.2|1873|1873.5|1872.3|27
1652797780000|2022-05-17 14:29:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|11
1652797790000|2022-05-17 14:29:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|3
1652797800000|2022-05-17 14:30:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|52
1652797810000|2022-05-17 14:30:10|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|5
1652797820000|2022-05-17 14:30:20|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652797830000|2022-05-17 14:30:30|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|4
1652797840000|2022-05-17 14:30:40|1874.2|1873|1874.2|1873|1874.2|1873|1874|1872.8|2
1652797850000|2022-05-17 14:30:50|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652797860000|2022-05-17 14:31:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|11
1652797870000|2022-05-17 14:31:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652797880000|2022-05-17 14:31:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652797890000|2022-05-17 14:31:30|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652797900000|2022-05-17 14:31:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874|1872.8|3
1652797910000|2022-05-17 14:31:50|1874.2|1873|1874.2|1873|1874.2|1873|1874|1872.8|2
1652797920000|2022-05-17 14:32:00|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|2
1652797930000|2022-05-17 14:32:10|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|4
1652797940000|2022-05-17 14:32:20|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1652797950000|2022-05-17 14:32:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|2
1652797960000|2022-05-17 14:32:40|||||||||3
1652797970000|2022-05-17 14:32:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|1
1652797990000|2022-05-17 14:33:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|11
1652798010000|2022-05-17 14:33:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1652798020000|2022-05-17 14:33:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|10
1652798030000|2022-05-17 14:33:50|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|3
1652798040000|2022-05-17 14:34:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652798050000|2022-05-17 14:34:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652798060000|2022-05-17 14:34:20|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652798070000|2022-05-17 14:34:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1873.7|1872.5|3
1652798080000|2022-05-17 14:34:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652798100000|2022-05-17 14:35:00|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|3
1652798110000|2022-05-17 14:35:10|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|10
1652798120000|2022-05-17 14:35:20|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|18
1652798140000|2022-05-17 14:35:40|||||||||3
1652798150000|2022-05-17 14:35:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|13
1652798160000|2022-05-17 14:36:00|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|21
1652798170000|2022-05-17 14:36:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|6
1652798180000|2022-05-17 14:36:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|3
1652798190000|2022-05-17 14:36:30|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.7|1871.5|1
1652798200000|2022-05-17 14:36:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|8
1652798210000|2022-05-17 14:36:50|1872|1870.8|1872.2|1871|1872.5|1871.3|1872|1870.8|6
1652798220000|2022-05-17 14:37:00|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652798230000|2022-05-17 14:37:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|3
1652798240000|2022-05-17 14:37:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|3
1652798270000|2022-05-17 14:37:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1652798280000|2022-05-17 14:38:00|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652798300000|2022-05-17 14:38:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|6
1652798320000|2022-05-17 14:38:40|||||||||4
1652798340000|2022-05-17 14:39:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|18
1652798350000|2022-05-17 14:39:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|19
1652798370000|2022-05-17 14:39:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|10
1652798380000|2022-05-17 14:39:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|13
1652798390000|2022-05-17 14:39:50|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|4
1652798400000|2022-05-17 14:40:00|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|15
1652798410000|2022-05-17 14:40:10|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1652798420000|2022-05-17 14:40:20|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|8
1652798430000|2022-05-17 14:40:30|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1652798440000|2022-05-17 14:40:40|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652798450000|2022-05-17 14:40:50|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|2
1652798460000|2022-05-17 14:41:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652798470000|2022-05-17 14:41:10|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|9
1652798520000|2022-05-17 14:42:00|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|12
1652798530000|2022-05-17 14:42:10|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|22
1652798540000|2022-05-17 14:42:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|3
1652798550000|2022-05-17 14:42:30|||||||||11
1652798560000|2022-05-17 14:42:40|||||||||8
1652798570000|2022-05-17 14:42:50|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|6
1652798580000|2022-05-17 14:43:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|12
1652798590000|2022-05-17 14:43:10|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.7|1869.5|13
1652798600000|2022-05-17 14:43:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652798610000|2022-05-17 14:43:30|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652798620000|2022-05-17 14:43:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|11
1652798630000|2022-05-17 14:43:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652798640000|2022-05-17 14:44:00|||||||||11
1652798650000|2022-05-17 14:44:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1652798660000|2022-05-17 14:44:20|||||||||1
1652798670000|2022-05-17 14:44:30|||||||||4
1652798680000|2022-05-17 14:44:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|12
1652798690000|2022-05-17 14:44:50|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|2
1652798700000|2022-05-17 14:45:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|2
1652798710000|2022-05-17 14:45:10|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|24
1652798720000|2022-05-17 14:45:20|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652798730000|2022-05-17 14:45:30|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|14
1652798740000|2022-05-17 14:45:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|12
1652798750000|2022-05-17 14:45:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|18
1652798760000|2022-05-17 14:46:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652798770000|2022-05-17 14:46:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|4
1652798790000|2022-05-17 14:46:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|12
1652798800000|2022-05-17 14:46:40|1868.7|1867.5|1869.5|1868.3|1869.5|1868.3|1868.7|1867.5|2
1652798810000|2022-05-17 14:46:50|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1652798820000|2022-05-17 14:47:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652798830000|2022-05-17 14:47:10|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652798840000|2022-05-17 14:47:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|1
1652798860000|2022-05-17 14:47:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|11
1652798870000|2022-05-17 14:47:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1652798880000|2022-05-17 14:48:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|8
1652798890000|2022-05-17 14:48:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|8
1652798900000|2022-05-17 14:48:20|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1652798910000|2022-05-17 14:48:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|3
1652798940000|2022-05-17 14:49:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652798950000|2022-05-17 14:49:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|1
1652798960000|2022-05-17 14:49:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|2
1652798970000|2022-05-17 14:49:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652798980000|2022-05-17 14:49:40|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652799000000|2022-05-17 14:50:00|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|7
1652799010000|2022-05-17 14:50:10|||||||||1
1652799020000|2022-05-17 14:50:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|2
1652799030000|2022-05-17 14:50:30|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652799040000|2022-05-17 14:50:40|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|1
1652799050000|2022-05-17 14:50:50|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652799060000|2022-05-17 14:51:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|4
1652799080000|2022-05-17 14:51:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652799090000|2022-05-17 14:51:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|1
1652799100000|2022-05-17 14:51:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652799110000|2022-05-17 14:51:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652799120000|2022-05-17 14:52:00|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|12
1652799130000|2022-05-17 14:52:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|13
1652799140000|2022-05-17 14:52:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|4
1652799150000|2022-05-17 14:52:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652799160000|2022-05-17 14:52:40|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.5|1870.3|5
1652799170000|2022-05-17 14:52:50|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652799190000|2022-05-17 14:53:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|6
1652799200000|2022-05-17 14:53:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652799240000|2022-05-17 14:54:00|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1652799250000|2022-05-17 14:54:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652799290000|2022-05-17 14:54:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|0
1652799300000|2022-05-17 14:55:00|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652799310000|2022-05-17 14:55:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|2
1652799320000|2022-05-17 14:55:20|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652799330000|2022-05-17 14:55:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1
1652799350000|2022-05-17 14:55:50|||||||||1
1652799360000|2022-05-17 14:56:00|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|3
1652799380000|2022-05-17 14:56:20|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|12
1652799390000|2022-05-17 14:56:30|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1652799420000|2022-05-17 14:57:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|6
1652799430000|2022-05-17 14:57:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|4
1652799440000|2022-05-17 14:57:20|1872.2|1871|1872.2|1871|1872.2|1871|1872|1870.8|0
1652799450000|2022-05-17 14:57:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652799470000|2022-05-17 14:57:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652799500000|2022-05-17 14:58:20|||||||||1
1652799510000|2022-05-17 14:58:30|1871.5|1870.3|1871.7|1870.5|1872|1870.8|1871.5|1870.3|4
1652799520000|2022-05-17 14:58:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1652799530000|2022-05-17 14:58:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|19
1652799540000|2022-05-17 14:59:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|3
1652799550000|2022-05-17 14:59:10|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|2
1652799560000|2022-05-17 14:59:20|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|2
1652799570000|2022-05-17 14:59:30|1872.5|1871.3|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1652799580000|2022-05-17 14:59:40|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1652799600000|2022-05-17 15:00:00|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|77
1652799610000|2022-05-17 15:00:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1872.7|1871.5|27
1652799630000|2022-05-17 15:00:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1652799640000|2022-05-17 15:00:40|||||||||1
1652799650000|2022-05-17 15:00:50|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|5
1652799670000|2022-05-17 15:01:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1652799680000|2022-05-17 15:01:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652799690000|2022-05-17 15:01:30|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|22
1652799700000|2022-05-17 15:01:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|13
1652799710000|2022-05-17 15:01:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|38
1652799720000|2022-05-17 15:02:00|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|20
1652799730000|2022-05-17 15:02:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1652799750000|2022-05-17 15:02:30|||||||||1
1652799780000|2022-05-17 15:03:00|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|8
1652799800000|2022-05-17 15:03:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|2
1652799840000|2022-05-17 15:04:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1652799860000|2022-05-17 15:04:20|||||||||21
1652799900000|2022-05-17 15:05:00|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1652799920000|2022-05-17 15:05:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|2
1652799960000|2022-05-17 15:06:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|4
1652799970000|2022-05-17 15:06:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|6
1652799980000|2022-05-17 15:06:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1652799990000|2022-05-17 15:06:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|3
1652800000000|2022-05-17 15:06:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652800010000|2022-05-17 15:06:50|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1652800020000|2022-05-17 15:07:00|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1652800040000|2022-05-17 15:07:20|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652800060000|2022-05-17 15:07:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652800070000|2022-05-17 15:07:50|||||||||1
1652800100000|2022-05-17 15:08:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1652800170000|2022-05-17 15:09:30|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|20
1652800180000|2022-05-17 15:09:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1
1652800200000|2022-05-17 15:10:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|14
1652800240000|2022-05-17 15:10:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652800250000|2022-05-17 15:10:50|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|0
1652800260000|2022-05-17 15:11:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|8
1652800320000|2022-05-17 15:12:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|5
1652800370000|2022-05-17 15:12:50|||||||||2
1652800380000|2022-05-17 15:13:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|14
1652800390000|2022-05-17 15:13:10|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|4
1652800430000|2022-05-17 15:13:50|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|31
1652800440000|2022-05-17 15:14:00|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|4
1652800450000|2022-05-17 15:14:10|||||||||2
1652800480000|2022-05-17 15:14:40|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|0
1652800490000|2022-05-17 15:14:50|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652800500000|2022-05-17 15:15:00|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|2
1652800510000|2022-05-17 15:15:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652800520000|2022-05-17 15:15:20|1874.2|1873|1874.2|1873|1874.5|1873.3|1874.2|1873|0
1652800530000|2022-05-17 15:15:30|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1652800540000|2022-05-17 15:15:40|||||||||1
1652800550000|2022-05-17 15:15:50|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|6
1652800570000|2022-05-17 15:16:10|1874|1872.8|1874|1872.8|1874|1872.8|1873.7|1872.5|3
1652800590000|2022-05-17 15:16:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652800600000|2022-05-17 15:16:40|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|5
1652800610000|2022-05-17 15:16:50|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.5|1872.3|2
1652800620000|2022-05-17 15:17:00|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|3
1652800630000|2022-05-17 15:17:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652800640000|2022-05-17 15:17:20|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|24
1652800650000|2022-05-17 15:17:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|1
1652800680000|2022-05-17 15:18:00|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|4
1652800690000|2022-05-17 15:18:10|1873.5|1872.3|1874.5|1873.3|1874.5|1873.3|1873.5|1872.3|5
1652800700000|2022-05-17 15:18:20|1874.2|1873|1874.7|1873.5|1875|1873.8|1874.2|1873|2
1652800710000|2022-05-17 15:18:30|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|3
1652800720000|2022-05-17 15:18:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652800730000|2022-05-17 15:18:50|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|31
1652800750000|2022-05-17 15:19:10|||||||||1
1652800760000|2022-05-17 15:19:20|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|14
1652800770000|2022-05-17 15:19:30|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|6
1652800780000|2022-05-17 15:19:40|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|1
1652800790000|2022-05-17 15:19:50|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|7
1652800800000|2022-05-17 15:20:00|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652800810000|2022-05-17 15:20:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652800860000|2022-05-17 15:21:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|4
1652800870000|2022-05-17 15:21:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652800880000|2022-05-17 15:21:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1652800890000|2022-05-17 15:21:30|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|0
1652800900000|2022-05-17 15:21:40|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652800930000|2022-05-17 15:22:10|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|24
1652800940000|2022-05-17 15:22:20|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652800950000|2022-05-17 15:22:30|||||||||1
1652800960000|2022-05-17 15:22:40|||||||||2
1652800970000|2022-05-17 15:22:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|2
1652800980000|2022-05-17 15:23:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|3
1652801020000|2022-05-17 15:23:40|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|8
1652801030000|2022-05-17 15:23:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|5
1652801040000|2022-05-17 15:24:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|3
1652801050000|2022-05-17 15:24:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652801060000|2022-05-17 15:24:20|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|1
1652801070000|2022-05-17 15:24:30|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652801080000|2022-05-17 15:24:40|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|21
1652801110000|2022-05-17 15:25:10|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|1
1652801120000|2022-05-17 15:25:20|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652801130000|2022-05-17 15:25:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|8
1652801160000|2022-05-17 15:26:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652801170000|2022-05-17 15:26:10|||||||||1
1652801200000|2022-05-17 15:26:40|||||||||2
1652801210000|2022-05-17 15:26:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|4
1652801220000|2022-05-17 15:27:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1652801230000|2022-05-17 15:27:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652801290000|2022-05-17 15:28:10|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|12
1652801300000|2022-05-17 15:28:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652801320000|2022-05-17 15:28:40|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|45
1652801340000|2022-05-17 15:29:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|2
1652801350000|2022-05-17 15:29:10|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|5
1652801360000|2022-05-17 15:29:20|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|3
1652801370000|2022-05-17 15:29:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|8
1652801380000|2022-05-17 15:29:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|4
1652801390000|2022-05-17 15:29:50|||||||||13
1652801400000|2022-05-17 15:30:00|||||||||18
1652801420000|2022-05-17 15:30:20|||||||||1
1652801440000|2022-05-17 15:30:40|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|6
1652801450000|2022-05-17 15:30:50|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|8
1652801460000|2022-05-17 15:31:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652801470000|2022-05-17 15:31:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|13
1652801480000|2022-05-17 15:31:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|1
1652801490000|2022-05-17 15:31:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652801510000|2022-05-17 15:31:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652801520000|2022-05-17 15:32:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|9
1652801530000|2022-05-17 15:32:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|2
1652801540000|2022-05-17 15:32:20|||||||||1
1652801550000|2022-05-17 15:32:30|||||||||1
1652801580000|2022-05-17 15:33:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1652801600000|2022-05-17 15:33:20|||||||||31
1652801610000|2022-05-17 15:33:30|||||||||23
1652801620000|2022-05-17 15:33:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|3
1652801630000|2022-05-17 15:33:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|2
1652801640000|2022-05-17 15:34:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652801650000|2022-05-17 15:34:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877|1875.8|21
1652801660000|2022-05-17 15:34:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652801670000|2022-05-17 15:34:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|4
1652801680000|2022-05-17 15:34:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|11
1652801700000|2022-05-17 15:35:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|10
1652801710000|2022-05-17 15:35:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1652801750000|2022-05-17 15:35:50|||||||||2
1652801760000|2022-05-17 15:36:00|||||||||1
1652801770000|2022-05-17 15:36:10|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|14
1652801780000|2022-05-17 15:36:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|15
1652801790000|2022-05-17 15:36:30|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|6
1652801800000|2022-05-17 15:36:40|||||||||6
1652801820000|2022-05-17 15:37:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|20
1652801840000|2022-05-17 15:37:20|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|15
1652801850000|2022-05-17 15:37:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652801880000|2022-05-17 15:38:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|21
1652801890000|2022-05-17 15:38:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|6
1652801900000|2022-05-17 15:38:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652801910000|2022-05-17 15:38:30|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|2
1652801920000|2022-05-17 15:38:40|||||||||1
1652801930000|2022-05-17 15:38:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652801980000|2022-05-17 15:39:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|8
1652802000000|2022-05-17 15:40:00|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652802010000|2022-05-17 15:40:10|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|0
1652802020000|2022-05-17 15:40:20|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652802030000|2022-05-17 15:40:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652802050000|2022-05-17 15:40:50|||||||||3
1652802070000|2022-05-17 15:41:10|||||||||1
1652802090000|2022-05-17 15:41:30|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|11
1652802100000|2022-05-17 15:41:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|1
1652802120000|2022-05-17 15:42:00|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|17
1652802130000|2022-05-17 15:42:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652802160000|2022-05-17 15:42:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|5
1652802170000|2022-05-17 15:42:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|2
1652802180000|2022-05-17 15:43:00|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652802210000|2022-05-17 15:43:30|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1652802220000|2022-05-17 15:43:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1652802230000|2022-05-17 15:43:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652802240000|2022-05-17 15:44:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652802250000|2022-05-17 15:44:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652802260000|2022-05-17 15:44:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652802270000|2022-05-17 15:44:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652802280000|2022-05-17 15:44:40|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652802290000|2022-05-17 15:44:50|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|1
1652802300000|2022-05-17 15:45:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652802340000|2022-05-17 15:45:40|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.7|1874.5|1
1652802350000|2022-05-17 15:45:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|0
1652802360000|2022-05-17 15:46:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|6
1652802420000|2022-05-17 15:47:00|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|0
1652802430000|2022-05-17 15:47:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|0
1652802440000|2022-05-17 15:47:20|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|6
1652802450000|2022-05-17 15:47:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1652802480000|2022-05-17 15:48:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|7
1652802490000|2022-05-17 15:48:10|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|8
1652802510000|2022-05-17 15:48:30|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|12
1652802520000|2022-05-17 15:48:40|||||||||2
1652802560000|2022-05-17 15:49:20|||||||||2
1652802580000|2022-05-17 15:49:40|||||||||4
1652802590000|2022-05-17 15:49:50|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|13
1652802600000|2022-05-17 15:50:00|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652802670000|2022-05-17 15:51:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1652802680000|2022-05-17 15:51:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652802700000|2022-05-17 15:51:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|1
1652802710000|2022-05-17 15:51:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652802730000|2022-05-17 15:52:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652802750000|2022-05-17 15:52:30|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1652802760000|2022-05-17 15:52:40|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652802770000|2022-05-17 15:52:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652802790000|2022-05-17 15:53:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652802800000|2022-05-17 15:53:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652802810000|2022-05-17 15:53:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652802820000|2022-05-17 15:53:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652802830000|2022-05-17 15:53:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652802900000|2022-05-17 15:55:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1652802910000|2022-05-17 15:55:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652802920000|2022-05-17 15:55:20|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|1
1652802930000|2022-05-17 15:55:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652802960000|2022-05-17 15:56:00|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1652803000000|2022-05-17 15:56:40|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|0
1652803010000|2022-05-17 15:56:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|16
1652803030000|2022-05-17 15:57:10|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|0
1652803040000|2022-05-17 15:57:20|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876.2|1875|2
1652803050000|2022-05-17 15:57:30|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1652803060000|2022-05-17 15:57:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652803100000|2022-05-17 15:58:20|||||||||3
1652803110000|2022-05-17 15:58:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1652803150000|2022-05-17 15:59:10|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|0
1652803160000|2022-05-17 15:59:20|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652803200000|2022-05-17 16:00:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|2
1652803210000|2022-05-17 16:00:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1652803250000|2022-05-17 16:00:50|||||||||16
1652803260000|2022-05-17 16:01:00|||||||||1
1652803320000|2022-05-17 16:02:00|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|9
1652803330000|2022-05-17 16:02:10|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|2
1652803350000|2022-05-17 16:02:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1652803360000|2022-05-17 16:02:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1652803390000|2022-05-17 16:03:10|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1652803400000|2022-05-17 16:03:20|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|0
1652803410000|2022-05-17 16:03:30|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|3
1652803420000|2022-05-17 16:03:40|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1652803440000|2022-05-17 16:04:00|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|1
1652803460000|2022-05-17 16:04:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|0
1652803470000|2022-05-17 16:04:30|1876|1874.8|1876.2|1875|1876.5|1875.3|1876|1874.8|0
1652803480000|2022-05-17 16:04:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652803490000|2022-05-17 16:04:50|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|0
1652803500000|2022-05-17 16:05:00|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652803520000|2022-05-17 16:05:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|7
1652803530000|2022-05-17 16:05:30|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1652803550000|2022-05-17 16:05:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|5
1652803560000|2022-05-17 16:06:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|3
1652803580000|2022-05-17 16:06:20|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1
1652803590000|2022-05-17 16:06:30|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652803600000|2022-05-17 16:06:40|1875.7|1874.5|1875|1873.8|1876|1874.8|1875|1873.8|0
1652803630000|2022-05-17 16:07:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652803640000|2022-05-17 16:07:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652803660000|2022-05-17 16:07:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1652803670000|2022-05-17 16:07:50|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|8
1652803680000|2022-05-17 16:08:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652803690000|2022-05-17 16:08:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652803700000|2022-05-17 16:08:20|||||||||34
1652803710000|2022-05-17 16:08:30|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|9
1652803760000|2022-05-17 16:09:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|2
1652803770000|2022-05-17 16:09:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|4
1652803780000|2022-05-17 16:09:40|1875.2|1874|1875.2|1874|1875.2|1874|1875|1873.8|0
1652803790000|2022-05-17 16:09:50|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652803800000|2022-05-17 16:10:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|4
1652803810000|2022-05-17 16:10:10|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|0
1652803820000|2022-05-17 16:10:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1652803830000|2022-05-17 16:10:30|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|11
1652803840000|2022-05-17 16:10:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652803890000|2022-05-17 16:11:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|1
1652803900000|2022-05-17 16:11:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1652803910000|2022-05-17 16:11:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652803980000|2022-05-17 16:13:00|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|1
1652803990000|2022-05-17 16:13:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|0
1652804000000|2022-05-17 16:13:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652804020000|2022-05-17 16:13:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652804090000|2022-05-17 16:14:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|8
1652804100000|2022-05-17 16:15:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|5
1652804110000|2022-05-17 16:15:10|||||||||3
1652804120000|2022-05-17 16:15:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|13
1652804130000|2022-05-17 16:15:30|||||||||4
1652804140000|2022-05-17 16:15:40|||||||||3
1652804150000|2022-05-17 16:15:50|||||||||3
1652804160000|2022-05-17 16:16:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|13
1652804170000|2022-05-17 16:16:10|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|6
1652804180000|2022-05-17 16:16:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|3
1652804190000|2022-05-17 16:16:30|||||||||3
1652804200000|2022-05-17 16:16:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|4
1652804210000|2022-05-17 16:16:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1652804220000|2022-05-17 16:17:00|1876.7|1875.5|1877.2|1876|1877.5|1876.3|1876.7|1875.5|3
1652804230000|2022-05-17 16:17:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1652804280000|2022-05-17 16:18:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|17
1652804290000|2022-05-17 16:18:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|13
1652804300000|2022-05-17 16:18:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1652804310000|2022-05-17 16:18:30|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|2
1652804320000|2022-05-17 16:18:40|||||||||1
1652804330000|2022-05-17 16:18:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|2
1652804340000|2022-05-17 16:19:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652804350000|2022-05-17 16:19:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652804360000|2022-05-17 16:19:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652804400000|2022-05-17 16:20:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652804420000|2022-05-17 16:20:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652804440000|2022-05-17 16:20:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|5
1652804450000|2022-05-17 16:20:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652804460000|2022-05-17 16:21:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1652804500000|2022-05-17 16:21:40|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.5|1875.3|7
1652804510000|2022-05-17 16:21:50|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652804530000|2022-05-17 16:22:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652804540000|2022-05-17 16:22:20|||||||||1
1652804570000|2022-05-17 16:22:50|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|4
1652804580000|2022-05-17 16:23:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652804610000|2022-05-17 16:23:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652804630000|2022-05-17 16:23:50|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652804660000|2022-05-17 16:24:20|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652804710000|2022-05-17 16:25:10|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|5
1652804720000|2022-05-17 16:25:20|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|4
1652804730000|2022-05-17 16:25:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|5
1652804760000|2022-05-17 16:26:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652804780000|2022-05-17 16:26:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652804790000|2022-05-17 16:26:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652804800000|2022-05-17 16:26:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|1
1652804810000|2022-05-17 16:26:50|||||||||1
1652804830000|2022-05-17 16:27:10|1877.5|1876.3|1877.7|1876.5|1878|1876.8|1877.5|1876.3|4
1652804840000|2022-05-17 16:27:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652804880000|2022-05-17 16:28:00|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|0
1652804890000|2022-05-17 16:28:10|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|8
1652804900000|2022-05-17 16:28:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|6
1652804930000|2022-05-17 16:28:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652804950000|2022-05-17 16:29:10|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.7|1876.5|1
1652804960000|2022-05-17 16:29:20|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652804970000|2022-05-17 16:29:30|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652805000000|2022-05-17 16:30:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652805010000|2022-05-17 16:30:10|||||||||1
1652805020000|2022-05-17 16:30:20|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|2
1652805030000|2022-05-17 16:30:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652805040000|2022-05-17 16:30:40|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|0
1652805050000|2022-05-17 16:30:50|1877|1875.8|1877.2|1876|1877.5|1876.3|1877|1875.8|5
1652805060000|2022-05-17 16:31:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652805070000|2022-05-17 16:31:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652805090000|2022-05-17 16:31:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652805100000|2022-05-17 16:31:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652805110000|2022-05-17 16:31:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652805120000|2022-05-17 16:32:00|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|2
1652805130000|2022-05-17 16:32:10|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652805140000|2022-05-17 16:32:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652805180000|2022-05-17 16:33:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652805190000|2022-05-17 16:33:10|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1652805200000|2022-05-17 16:33:20|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652805210000|2022-05-17 16:33:30|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1652805220000|2022-05-17 16:33:40|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652805240000|2022-05-17 16:34:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|5
1652805270000|2022-05-17 16:34:30|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|6
1652805280000|2022-05-17 16:34:40|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878.2|1877|0
1652805290000|2022-05-17 16:34:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652805300000|2022-05-17 16:35:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652805310000|2022-05-17 16:35:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652805320000|2022-05-17 16:35:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652805350000|2022-05-17 16:35:50|||||||||1
1652805360000|2022-05-17 16:36:00|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|7
1652805370000|2022-05-17 16:36:10|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|3
1652805460000|2022-05-17 16:37:40|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|7
1652805470000|2022-05-17 16:37:50|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652805480000|2022-05-17 16:38:00|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652805490000|2022-05-17 16:38:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652805500000|2022-05-17 16:38:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1652805550000|2022-05-17 16:39:10|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|10
1652805560000|2022-05-17 16:39:20|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|3
1652805570000|2022-05-17 16:39:30|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1652805700000|2022-05-17 16:41:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1652805730000|2022-05-17 16:42:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|5
1652805780000|2022-05-17 16:43:00|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1
1652805790000|2022-05-17 16:43:10|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|2
1652805840000|2022-05-17 16:44:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|9
1652805850000|2022-05-17 16:44:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|5
1652805870000|2022-05-17 16:44:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|5
1652805900000|2022-05-17 16:45:00|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1
1652805910000|2022-05-17 16:45:10|1878.5|1877.3|1878.7|1877.5|1879|1877.8|1878.5|1877.3|1
1652805920000|2022-05-17 16:45:20|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|11
1652805940000|2022-05-17 16:45:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|2
1652805950000|2022-05-17 16:45:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652805970000|2022-05-17 16:46:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|9
1652806000000|2022-05-17 16:46:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|16
1652806010000|2022-05-17 16:46:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|4
1652806020000|2022-05-17 16:47:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|1
1652806030000|2022-05-17 16:47:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1652806040000|2022-05-17 16:47:20|||||||||2
1652806050000|2022-05-17 16:47:30|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|23
1652806060000|2022-05-17 16:47:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|9
1652806070000|2022-05-17 16:47:50|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1652806090000|2022-05-17 16:48:10|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|8
1652806100000|2022-05-17 16:48:20|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|0
1652806110000|2022-05-17 16:48:30|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652806140000|2022-05-17 16:49:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1652806150000|2022-05-17 16:49:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|3
1652806160000|2022-05-17 16:49:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652806180000|2022-05-17 16:49:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652806210000|2022-05-17 16:50:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652806220000|2022-05-17 16:50:20|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|1
1652806230000|2022-05-17 16:50:30|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|3
1652806240000|2022-05-17 16:50:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652806250000|2022-05-17 16:50:50|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1652806260000|2022-05-17 16:51:00|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652806270000|2022-05-17 16:51:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|3
1652806280000|2022-05-17 16:51:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652806320000|2022-05-17 16:52:00|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|4
1652806330000|2022-05-17 16:52:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652806350000|2022-05-17 16:52:30|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|5
1652806360000|2022-05-17 16:52:40|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|1
1652806370000|2022-05-17 16:52:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1652806430000|2022-05-17 16:53:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|9
1652806460000|2022-05-17 16:54:20|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|1
1652806470000|2022-05-17 16:54:30|1878|1876.8|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652806510000|2022-05-17 16:55:10|||||||||1
1652806520000|2022-05-17 16:55:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652806550000|2022-05-17 16:55:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652806560000|2022-05-17 16:56:00|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1652806570000|2022-05-17 16:56:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652806590000|2022-05-17 16:56:30|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|3
1652806600000|2022-05-17 16:56:40|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652806650000|2022-05-17 16:57:30|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|25
1652806660000|2022-05-17 16:57:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|2
1652806740000|2022-05-17 16:59:00|||||||||1
1652806770000|2022-05-17 16:59:30|||||||||1
1652806820000|2022-05-17 17:00:20|1877|1875.8|1877.2|1876|1877.5|1876.3|1877|1875.8|9
1652806830000|2022-05-17 17:00:30|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1652806840000|2022-05-17 17:00:40|1877|1875.8|1877.2|1876|1877.2|1876|1877|1875.8|0
1652806850000|2022-05-17 17:00:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652806860000|2022-05-17 17:01:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652806870000|2022-05-17 17:01:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652806900000|2022-05-17 17:01:40|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|9
1652806910000|2022-05-17 17:01:50|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652806920000|2022-05-17 17:02:00|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|5
1652806940000|2022-05-17 17:02:20|||||||||4
1652806950000|2022-05-17 17:02:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652806960000|2022-05-17 17:02:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652806970000|2022-05-17 17:02:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|2
1652806990000|2022-05-17 17:03:10|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|0
1652807000000|2022-05-17 17:03:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652807020000|2022-05-17 17:03:40|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1652807030000|2022-05-17 17:03:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652807040000|2022-05-17 17:04:00|1876.2|1875|1876.5|1875.3|1876.7|1875.5|1876.2|1875|0
1652807060000|2022-05-17 17:04:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652807070000|2022-05-17 17:04:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|4
1652807080000|2022-05-17 17:04:40|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|9
1652807090000|2022-05-17 17:04:50|||||||||1
1652807100000|2022-05-17 17:05:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|7
1652807110000|2022-05-17 17:05:10|||||||||2
1652807120000|2022-05-17 17:05:20|||||||||2
1652807130000|2022-05-17 17:05:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|2
1652807140000|2022-05-17 17:05:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|6
1652807150000|2022-05-17 17:05:50|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|8
1652807160000|2022-05-17 17:06:00|||||||||3
1652807170000|2022-05-17 17:06:10|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|1
1652807180000|2022-05-17 17:06:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652807190000|2022-05-17 17:06:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652807220000|2022-05-17 17:07:00|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|5
1652807230000|2022-05-17 17:07:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652807240000|2022-05-17 17:07:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652807320000|2022-05-17 17:08:40|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|7
1652807330000|2022-05-17 17:08:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1652807370000|2022-05-17 17:09:30|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652807380000|2022-05-17 17:09:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652807390000|2022-05-17 17:09:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1652807400000|2022-05-17 17:10:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652807420000|2022-05-17 17:10:20|1878|1876.8|1878.2|1877|1878.5|1877.3|1878|1876.8|6
1652807430000|2022-05-17 17:10:30|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1652807460000|2022-05-17 17:11:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652807490000|2022-05-17 17:11:30|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|4
1652807510000|2022-05-17 17:11:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|1
1652807520000|2022-05-17 17:12:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652807550000|2022-05-17 17:12:30|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|0
1652807560000|2022-05-17 17:12:40|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652807580000|2022-05-17 17:13:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652807590000|2022-05-17 17:13:10|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|0
1652807600000|2022-05-17 17:13:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652807610000|2022-05-17 17:13:30|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|0
1652807620000|2022-05-17 17:13:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1652807660000|2022-05-17 17:14:20|||||||||8
1652807680000|2022-05-17 17:14:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1652807700000|2022-05-17 17:15:00|||||||||6
1652807710000|2022-05-17 17:15:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|2
1652807720000|2022-05-17 17:15:20|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|6
1652807730000|2022-05-17 17:15:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652807840000|2022-05-17 17:17:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1652807860000|2022-05-17 17:17:40|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|8
1652807870000|2022-05-17 17:17:50|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|4
1652807880000|2022-05-17 17:18:00|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|0
1652808000000|2022-05-17 17:20:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|8
1652808040000|2022-05-17 17:20:40|||||||||1
1652808170000|2022-05-17 17:22:50|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1652808180000|2022-05-17 17:23:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|12
1652808190000|2022-05-17 17:23:10|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|3
1652808200000|2022-05-17 17:23:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652808250000|2022-05-17 17:24:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1652808310000|2022-05-17 17:25:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|1
1652808320000|2022-05-17 17:25:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652808360000|2022-05-17 17:26:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652808370000|2022-05-17 17:26:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652808390000|2022-05-17 17:26:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1652808400000|2022-05-17 17:26:40|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1652808420000|2022-05-17 17:27:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652808430000|2022-05-17 17:27:10|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|6
1652808440000|2022-05-17 17:27:20|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|0
1652808450000|2022-05-17 17:27:30|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652808460000|2022-05-17 17:27:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652808470000|2022-05-17 17:27:50|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|1
1652808480000|2022-05-17 17:28:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652808490000|2022-05-17 17:28:10|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|0
1652808500000|2022-05-17 17:28:20|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652808510000|2022-05-17 17:28:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652808560000|2022-05-17 17:29:20|1878.5|1877.3|1878.7|1877.5|1879|1877.8|1878.5|1877.3|6
1652808570000|2022-05-17 17:29:30|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652808580000|2022-05-17 17:29:40|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|0
1652808590000|2022-05-17 17:29:50|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1652808600000|2022-05-17 17:30:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652808630000|2022-05-17 17:30:30|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|1
1652808640000|2022-05-17 17:30:40|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652808650000|2022-05-17 17:30:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1652808670000|2022-05-17 17:31:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652808710000|2022-05-17 17:31:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652808730000|2022-05-17 17:32:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652808740000|2022-05-17 17:32:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652808750000|2022-05-17 17:32:30|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|0
1652808760000|2022-05-17 17:32:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652808840000|2022-05-17 17:34:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652808850000|2022-05-17 17:34:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652808860000|2022-05-17 17:34:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|5
1652808890000|2022-05-17 17:34:50|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|0
1652808900000|2022-05-17 17:35:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652808910000|2022-05-17 17:35:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652808930000|2022-05-17 17:35:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1652808940000|2022-05-17 17:35:40|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652808950000|2022-05-17 17:35:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652808970000|2022-05-17 17:36:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652808990000|2022-05-17 17:36:30|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|6
1652809000000|2022-05-17 17:36:40|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|0
1652809010000|2022-05-17 17:36:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652809030000|2022-05-17 17:37:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652809080000|2022-05-17 17:38:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|2
1652809090000|2022-05-17 17:38:10|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|0
1652809100000|2022-05-17 17:38:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652809120000|2022-05-17 17:38:40|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1
1652809130000|2022-05-17 17:38:50|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652809140000|2022-05-17 17:39:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|11
1652809160000|2022-05-17 17:39:20|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|7
1652809180000|2022-05-17 17:39:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1652809190000|2022-05-17 17:39:50|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|0
1652809200000|2022-05-17 17:40:00|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652809210000|2022-05-17 17:40:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652809220000|2022-05-17 17:40:20|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|0
1652809230000|2022-05-17 17:40:30|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879.2|1878|1
1652809240000|2022-05-17 17:40:40|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|4
1652809250000|2022-05-17 17:40:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652809270000|2022-05-17 17:41:10|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|5
1652809300000|2022-05-17 17:41:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|5
1652809310000|2022-05-17 17:41:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1652809320000|2022-05-17 17:42:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1652809330000|2022-05-17 17:42:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|2
1652809350000|2022-05-17 17:42:30|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|1
1652809370000|2022-05-17 17:42:50|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|0
1652809380000|2022-05-17 17:43:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652809400000|2022-05-17 17:43:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652809410000|2022-05-17 17:43:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652809430000|2022-05-17 17:43:50|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|1
1652809440000|2022-05-17 17:44:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652809500000|2022-05-17 17:45:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1652809530000|2022-05-17 17:45:30|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1652809540000|2022-05-17 17:45:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652809550000|2022-05-17 17:45:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652809560000|2022-05-17 17:46:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652809600000|2022-05-17 17:46:40|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|5
1652809630000|2022-05-17 17:47:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1652809650000|2022-05-17 17:47:30|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1652809660000|2022-05-17 17:47:40|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|0
1652809670000|2022-05-17 17:47:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1652809680000|2022-05-17 17:48:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652809740000|2022-05-17 17:49:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652809750000|2022-05-17 17:49:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1652809760000|2022-05-17 17:49:20|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652809770000|2022-05-17 17:49:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652809780000|2022-05-17 17:49:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1652809850000|2022-05-17 17:50:50|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|6
1652809860000|2022-05-17 17:51:00|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1652809870000|2022-05-17 17:51:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652809880000|2022-05-17 17:51:20|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652809890000|2022-05-17 17:51:30|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652809900000|2022-05-17 17:51:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652809910000|2022-05-17 17:51:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1652809920000|2022-05-17 17:52:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652809930000|2022-05-17 17:52:10|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|0
1652809940000|2022-05-17 17:52:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652809970000|2022-05-17 17:52:50|||||||||1
1652809980000|2022-05-17 17:53:00|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|6
1652809990000|2022-05-17 17:53:10|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652810000000|2022-05-17 17:53:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652810010000|2022-05-17 17:53:30|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|1
1652810020000|2022-05-17 17:53:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652810030000|2022-05-17 17:53:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1652810040000|2022-05-17 17:54:00|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652810050000|2022-05-17 17:54:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652810120000|2022-05-17 17:55:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|6
1652810170000|2022-05-17 17:56:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|5
1652810180000|2022-05-17 17:56:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652810200000|2022-05-17 17:56:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|1
1652810210000|2022-05-17 17:56:50|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|1
1652810220000|2022-05-17 17:57:00|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1652810230000|2022-05-17 17:57:10|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652810240000|2022-05-17 17:57:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652810320000|2022-05-17 17:58:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|3
1652810370000|2022-05-17 17:59:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|6
1652810380000|2022-05-17 17:59:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652810400000|2022-05-17 18:00:00|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|11
1652810410000|2022-05-17 18:00:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652810420000|2022-05-17 18:00:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652810430000|2022-05-17 18:00:30|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1652810440000|2022-05-17 18:00:40|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.5|1876.3|2
1652810450000|2022-05-17 18:00:50|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652810460000|2022-05-17 18:01:00|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|0
1652810470000|2022-05-17 18:01:10|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652810490000|2022-05-17 18:01:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|2
1652810500000|2022-05-17 18:01:40|||||||||2
1652810510000|2022-05-17 18:01:50|||||||||2
1652810520000|2022-05-17 18:02:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|3
1652810530000|2022-05-17 18:02:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|9
1652810540000|2022-05-17 18:02:20|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|5
1652810550000|2022-05-17 18:02:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652810570000|2022-05-17 18:02:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|1
1652810580000|2022-05-17 18:03:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652810600000|2022-05-17 18:03:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|1
1652810640000|2022-05-17 18:04:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652810650000|2022-05-17 18:04:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652810670000|2022-05-17 18:04:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|1
1652810680000|2022-05-17 18:04:40|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|0
1652810690000|2022-05-17 18:04:50|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|1
1652810700000|2022-05-17 18:05:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652810710000|2022-05-17 18:05:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|3
1652810730000|2022-05-17 18:05:30|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652810760000|2022-05-17 18:06:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652810770000|2022-05-17 18:06:10|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652810780000|2022-05-17 18:06:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|8
1652810790000|2022-05-17 18:06:30|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|1
1652810800000|2022-05-17 18:06:40|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1652810810000|2022-05-17 18:06:50|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652810830000|2022-05-17 18:07:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652810840000|2022-05-17 18:07:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1
1652810880000|2022-05-17 18:08:00|1877.7|1876.5|1878.5|1877.3|1878.5|1877.3|1877.7|1876.5|6
1652810890000|2022-05-17 18:08:10|1878.2|1877|1879|1877.8|1879|1877.8|1878.2|1877|10
1652810900000|2022-05-17 18:08:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|12
1652810910000|2022-05-17 18:08:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652810920000|2022-05-17 18:08:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|4
1652810930000|2022-05-17 18:08:50|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|7
1652810940000|2022-05-17 18:09:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|7
1652810950000|2022-05-17 18:09:10|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|6
1652810960000|2022-05-17 18:09:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1652810970000|2022-05-17 18:09:30|1879.2|1878|1879|1877.8|1879.7|1878.5|1879|1877.8|1
1652810980000|2022-05-17 18:09:40|1879.2|1878|1879.5|1878.3|1879.7|1878.5|1879|1877.8|3
1652810990000|2022-05-17 18:09:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652811000000|2022-05-17 18:10:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652811010000|2022-05-17 18:10:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.2|1877|0
1652811020000|2022-05-17 18:10:20|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.5|1876.3|11
1652811030000|2022-05-17 18:10:30|1878|1876.8|1878|1876.8|1878.2|1877|1877.5|1876.3|0
1652811050000|2022-05-17 18:10:50|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|0
1652811060000|2022-05-17 18:11:00|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652811070000|2022-05-17 18:11:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1652811080000|2022-05-17 18:11:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652811090000|2022-05-17 18:11:30|1878.2|1877|1878|1876.8|1878.2|1877|1877.5|1876.3|68
1652811100000|2022-05-17 18:11:40|1877.7|1876.5|1877|1875.8|1878|1876.8|1877|1875.8|11
1652811110000|2022-05-17 18:11:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877|1875.8|2
1652811120000|2022-05-17 18:12:00|1877.2|1876|1877.5|1876.3|1877.7|1876.5|1877|1875.8|1
1652811130000|2022-05-17 18:12:10|1877|1875.8|1877.2|1876|1877.2|1876|1877|1875.8|1
1652811140000|2022-05-17 18:12:20|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652811150000|2022-05-17 18:12:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.2|1876|0
1652811160000|2022-05-17 18:12:40|1877.2|1876|1876.7|1875.5|1877.5|1876.3|1876.5|1875.3|1
1652811170000|2022-05-17 18:12:50|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876|1874.8|4
1652811180000|2022-05-17 18:13:00|1876.2|1875|1876.5|1875.3|1877|1875.8|1876.2|1875|0
1652811190000|2022-05-17 18:13:10|1876.2|1875|1875.5|1874.3|1876.2|1875|1875.5|1874.3|10
1652811200000|2022-05-17 18:13:20|1876|1874.8|1875.5|1874.3|1876.5|1875.3|1875.5|1874.3|22
1652811210000|2022-05-17 18:13:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|5
1652811220000|2022-05-17 18:13:40|1875.2|1874|1874.5|1873.3|1875.2|1874|1874|1872.8|4
1652811230000|2022-05-17 18:13:50|1874.7|1873.5|1875.5|1874.3|1875.5|1874.3|1874.7|1873.5|3
1652811240000|2022-05-17 18:14:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|8
1652811250000|2022-05-17 18:14:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1874.7|1873.5|21
1652811260000|2022-05-17 18:14:20|1875.2|1874|1875.7|1874.5|1875.7|1874.5|1875|1873.8|5
1652811270000|2022-05-17 18:14:30|1876|1874.8|1875|1873.8|1876|1874.8|1875|1873.8|19
1652811280000|2022-05-17 18:14:40|||||||||6
1652811290000|2022-05-17 18:14:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|2
1652811300000|2022-05-17 18:15:00|1875.7|1874.5|1875|1873.8|1875.7|1874.5|1875|1873.8|7
1652811310000|2022-05-17 18:15:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|4
1652811320000|2022-05-17 18:15:20|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652811330000|2022-05-17 18:15:30|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652811340000|2022-05-17 18:15:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1652811350000|2022-05-17 18:15:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1652811360000|2022-05-17 18:16:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|7
1652811370000|2022-05-17 18:16:10|1875.7|1874.5|1876|1874.8|1876.2|1875|1875.5|1874.3|1
1652811380000|2022-05-17 18:16:20|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.2|1875|7
1652811390000|2022-05-17 18:16:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652811400000|2022-05-17 18:16:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|5
1652811410000|2022-05-17 18:16:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652811420000|2022-05-17 18:17:00|1876.2|1875|1876|1874.8|1876.2|1875|1875.7|1874.5|4
1652811430000|2022-05-17 18:17:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652811440000|2022-05-17 18:17:20|1875.7|1874.5|1875.2|1874|1876|1874.8|1875.2|1874|5
1652811450000|2022-05-17 18:17:30|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875|1873.8|3
1652811460000|2022-05-17 18:17:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652811470000|2022-05-17 18:17:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652811480000|2022-05-17 18:18:00|1875.7|1874.5|1875|1873.8|1876|1874.8|1875|1873.8|0
1652811490000|2022-05-17 18:18:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|3
1652811500000|2022-05-17 18:18:20|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1652811510000|2022-05-17 18:18:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1652811520000|2022-05-17 18:18:40|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|20
1652811530000|2022-05-17 18:18:50|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652811540000|2022-05-17 18:19:00|1875.7|1874.5|1875.2|1874|1875.7|1874.5|1875.2|1874|0
1652811550000|2022-05-17 18:19:10|1875|1873.8|1874.5|1873.3|1875.2|1874|1874.5|1873.3|2
1652811560000|2022-05-17 18:19:20|1874.7|1873.5|1875.2|1874|1875.2|1874|1874.7|1873.5|0
1652811570000|2022-05-17 18:19:30|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|17
1652811580000|2022-05-17 18:19:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|3
1652811590000|2022-05-17 18:19:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|2
1652811600000|2022-05-17 18:20:00|1875.2|1874|1875|1873.8|1875.2|1874|1874.7|1873.5|0
1652811610000|2022-05-17 18:20:10|1874.5|1873.3|1874|1872.8|1874.7|1873.5|1874|1872.8|6
1652811620000|2022-05-17 18:20:20|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1652811630000|2022-05-17 18:20:30|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652811640000|2022-05-17 18:20:40|1873.5|1872.3|1873.7|1872.5|1874|1872.8|1873.5|1872.3|6
1652811650000|2022-05-17 18:20:50|1874|1872.8|1874|1872.8|1874.5|1873.3|1873.7|1872.5|0
1652811660000|2022-05-17 18:21:00|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873|1871.8|8
1652811670000|2022-05-17 18:21:10|1873.2|1872|1872.5|1871.3|1873.5|1872.3|1872.5|1871.3|23
1652811680000|2022-05-17 18:21:20|1872|1870.8|1872.5|1871.3|1873|1871.8|1872|1870.8|14
1652811690000|2022-05-17 18:21:30|1872.7|1871.5|1872.5|1871.3|1873.2|1872|1872.5|1871.3|2
1652811700000|2022-05-17 18:21:40|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1872|1870.8|2
1652811710000|2022-05-17 18:21:50|1872.5|1871.3|1872|1870.8|1872.7|1871.5|1872|1870.8|10
1652811720000|2022-05-17 18:22:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|6
1652811730000|2022-05-17 18:22:10|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|2
1652811740000|2022-05-17 18:22:20|1871.5|1870.3|1871|1869.8|1871.7|1870.5|1871|1869.8|22
1652811750000|2022-05-17 18:22:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|4
1652811760000|2022-05-17 18:22:40|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|17
1652811770000|2022-05-17 18:22:50|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|11
1652811780000|2022-05-17 18:23:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|1
1652811790000|2022-05-17 18:23:10|1870.7|1869.5|1871|1869.8|1871.5|1870.3|1870.7|1869.5|0
1652811800000|2022-05-17 18:23:20|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|1
1652811810000|2022-05-17 18:23:30|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|2
1652811820000|2022-05-17 18:23:40|1871.5|1870.3|1871.7|1870.5|1871.7|1870.5|1871.5|1870.3|1
1652811830000|2022-05-17 18:23:50|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1871.5|1870.3|1
1652811840000|2022-05-17 18:24:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|6
1652811850000|2022-05-17 18:24:10|1872.2|1871|1872.5|1871.3|1872.7|1871.5|1872.2|1871|0
1652811860000|2022-05-17 18:24:20|1872.7|1871.5|1873|1871.8|1873.2|1872|1872.5|1871.3|0
1652811870000|2022-05-17 18:24:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1652811880000|2022-05-17 18:24:40|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652811890000|2022-05-17 18:24:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873|1871.8|0
1652811900000|2022-05-17 18:25:00|1873.2|1872|1873|1871.8|1873.2|1872|1872.7|1871.5|0
1652811910000|2022-05-17 18:25:10|1873.2|1872|1873.5|1872.3|1873.7|1872.5|1873.2|1872|0
1652811920000|2022-05-17 18:25:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.2|1872|1
1652811930000|2022-05-17 18:25:30|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1652811940000|2022-05-17 18:25:40|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.2|1872|1
1652811950000|2022-05-17 18:25:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1652811960000|2022-05-17 18:26:00|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873|1871.8|0
1652811970000|2022-05-17 18:26:10|1873.2|1872|1873.7|1872.5|1874|1872.8|1873.2|1872|0
1652811980000|2022-05-17 18:26:20|1873.5|1872.3|1873.7|1872.5|1874|1872.8|1873.5|1872.3|0
1652811990000|2022-05-17 18:26:30|1873.5|1872.3|1874.2|1873|1874.5|1873.3|1873.5|1872.3|0
1652812000000|2022-05-17 18:26:40|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|1
1652812010000|2022-05-17 18:26:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652812020000|2022-05-17 18:27:00|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|3
1652812030000|2022-05-17 18:27:10|1875|1873.8|1875.2|1874|1875.2|1874|1874.7|1873.5|0
1652812040000|2022-05-17 18:27:20|1875|1873.8|1875.5|1874.3|1875.7|1874.5|1875|1873.8|0
1652812050000|2022-05-17 18:27:30|1875.7|1874.5|1875|1873.8|1875.7|1874.5|1875|1873.8|0
1652812060000|2022-05-17 18:27:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652812070000|2022-05-17 18:27:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652812080000|2022-05-17 18:28:00|1875.7|1874.5|1875.2|1874|1875.7|1874.5|1875.2|1874|0
1652812090000|2022-05-17 18:28:10|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|15
1652812100000|2022-05-17 18:28:20|1875.2|1874|1875.5|1874.3|1875.7|1874.5|1875.2|1874|4
1652812120000|2022-05-17 18:28:40|||||||||9
1652812130000|2022-05-17 18:28:50|1875|1873.8|1875|1873.8|1875.2|1874|1874.5|1873.3|14
1652812140000|2022-05-17 18:29:00|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652812150000|2022-05-17 18:29:10|1874.7|1873.5|1874.2|1873|1875|1873.8|1874|1872.8|2
1652812160000|2022-05-17 18:29:20|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1652812170000|2022-05-17 18:29:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|5
1652812180000|2022-05-17 18:29:40|1874.2|1873|1874.5|1873.3|1874.7|1873.5|1874.2|1873|0
1652812190000|2022-05-17 18:29:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652812200000|2022-05-17 18:30:00|1874|1872.8|1874|1872.8|1874.2|1873|1873.5|1872.3|6
1652812210000|2022-05-17 18:30:10|1874.2|1873|1874.5|1873.3|1874.7|1873.5|1874|1872.8|0
1652812220000|2022-05-17 18:30:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652812230000|2022-05-17 18:30:30|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1652812240000|2022-05-17 18:30:40|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652812250000|2022-05-17 18:30:50|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1652812260000|2022-05-17 18:31:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.2|1873|0
1652812270000|2022-05-17 18:31:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652812280000|2022-05-17 18:31:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652812290000|2022-05-17 18:31:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|7
1652812300000|2022-05-17 18:31:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652812310000|2022-05-17 18:31:50|1875.2|1874|1874.5|1873.3|1875.2|1874|1874.5|1873.3|0
1652812320000|2022-05-17 18:32:00|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|6
1652812330000|2022-05-17 18:32:10|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1652812340000|2022-05-17 18:32:20|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.2|1873|0
1652812350000|2022-05-17 18:32:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1652812360000|2022-05-17 18:32:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|5
1652812370000|2022-05-17 18:32:50|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|1
1652812380000|2022-05-17 18:33:00|1874|1872.8|1874|1872.8|1874.2|1873|1873.7|1872.5|0
1652812390000|2022-05-17 18:33:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.2|1872|0
1652812400000|2022-05-17 18:33:20|1873.2|1872|1873.5|1872.3|1873.7|1872.5|1873|1871.8|0
1652812410000|2022-05-17 18:33:30|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|2
1652812420000|2022-05-17 18:33:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|2
1652812430000|2022-05-17 18:33:50|1874|1872.8|1873.5|1872.3|1874.5|1873.3|1873.5|1872.3|1
1652812440000|2022-05-17 18:34:00|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|4
1652812450000|2022-05-17 18:34:10|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1652812460000|2022-05-17 18:34:20|1873.7|1872.5|1873|1871.8|1873.7|1872.5|1873|1871.8|29
1652812470000|2022-05-17 18:34:30|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|15
1652812480000|2022-05-17 18:34:40|1872.5|1871.3|1872.5|1871.3|1873|1871.8|1872.5|1871.3|4
1652812490000|2022-05-17 18:34:50|1872.2|1871|1872.5|1871.3|1873|1871.8|1872|1870.8|32
1652812500000|2022-05-17 18:35:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1652812510000|2022-05-17 18:35:10|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.2|1870|3
1652812520000|2022-05-17 18:35:20|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.5|1870.3|1
1652812530000|2022-05-17 18:35:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|6
1652812540000|2022-05-17 18:35:40|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|4
1652812550000|2022-05-17 18:35:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|2
1652812560000|2022-05-17 18:36:00|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.7|1871.5|3
1652812580000|2022-05-17 18:36:20|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|1
1652812590000|2022-05-17 18:36:30|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652812600000|2022-05-17 18:36:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652812610000|2022-05-17 18:36:50|1873.7|1872.5|1874.2|1873|1874.5|1873.3|1873.5|1872.3|6
1652812620000|2022-05-17 18:37:00|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|3
1652812630000|2022-05-17 18:37:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652812640000|2022-05-17 18:37:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|6
1652812650000|2022-05-17 18:37:30|1874.7|1873.5|1875|1873.8|1875.2|1874|1874.5|1873.3|2
1652812660000|2022-05-17 18:37:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1652812670000|2022-05-17 18:37:50|||||||||2
1652812680000|2022-05-17 18:38:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652812690000|2022-05-17 18:38:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|6
1652812700000|2022-05-17 18:38:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|6
1652812720000|2022-05-17 18:38:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652812730000|2022-05-17 18:38:50|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652812740000|2022-05-17 18:39:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652812750000|2022-05-17 18:39:10|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|2
1652812770000|2022-05-17 18:39:30|1874.7|1873.5|1875|1873.8|1875.2|1874|1874.5|1873.3|2
1652812780000|2022-05-17 18:39:40|1875.2|1874|1875.7|1874.5|1875.7|1874.5|1875.2|1874|0
1652812790000|2022-05-17 18:39:50|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652812800000|2022-05-17 18:40:00|1876.2|1875|1877.2|1876|1877.2|1876|1876|1874.8|12
1652812810000|2022-05-17 18:40:10|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.2|1876|4
1652812820000|2022-05-17 18:40:20|1877.7|1876.5|1877|1875.8|1877.7|1876.5|1877|1875.8|6
1652812830000|2022-05-17 18:40:30|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|5
1652812840000|2022-05-17 18:40:40|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|29
1652812850000|2022-05-17 18:40:50|1876.2|1875|1876.7|1875.5|1876.7|1875.5|1876|1874.8|7
1652812860000|2022-05-17 18:41:00|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652812870000|2022-05-17 18:41:10|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|2
1652812880000|2022-05-17 18:41:20|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1652812890000|2022-05-17 18:41:30|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|5
1652812900000|2022-05-17 18:41:40|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652812920000|2022-05-17 18:42:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|5
1652812940000|2022-05-17 18:42:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1652812950000|2022-05-17 18:42:30|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|4
1652812960000|2022-05-17 18:42:40|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652812970000|2022-05-17 18:42:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|8
1652812980000|2022-05-17 18:43:00|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|12
1652812990000|2022-05-17 18:43:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|1
1652813010000|2022-05-17 18:43:30|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|1
1652813020000|2022-05-17 18:43:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|10
1652813040000|2022-05-17 18:44:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|2
1652813050000|2022-05-17 18:44:10|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|0
1652813060000|2022-05-17 18:44:20|1877|1875.8|1877.7|1876.5|1878|1876.8|1877|1875.8|5
1652813070000|2022-05-17 18:44:30|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.2|1876|1
1652813080000|2022-05-17 18:44:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1652813100000|2022-05-17 18:45:00|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652813110000|2022-05-17 18:45:10|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652813130000|2022-05-17 18:45:30|1877.2|1876|1878|1876.8|1878|1876.8|1877.2|1876|0
1652813140000|2022-05-17 18:45:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|3
1652813160000|2022-05-17 18:46:00|1877.5|1876.3|1877.5|1876.3|1878|1876.8|1877.5|1876.3|28
1652813170000|2022-05-17 18:46:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|7
1652813200000|2022-05-17 18:46:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652813210000|2022-05-17 18:46:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1652813220000|2022-05-17 18:47:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1652813230000|2022-05-17 18:47:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|7
1652813240000|2022-05-17 18:47:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|5
1652813260000|2022-05-17 18:47:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|6
1652813270000|2022-05-17 18:47:50|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|9
1652813280000|2022-05-17 18:48:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652813290000|2022-05-17 18:48:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1652813300000|2022-05-17 18:48:20|||||||||5
1652813310000|2022-05-17 18:48:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1652813330000|2022-05-17 18:48:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1879.7|1878.5|12
1652813340000|2022-05-17 18:49:00|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|3
1652813350000|2022-05-17 18:49:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|4
1652813360000|2022-05-17 18:49:20|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|5
1652813370000|2022-05-17 18:49:30|1879.7|1878.5|1880.2|1879|1880.2|1879|1879.7|1878.5|0
1652813380000|2022-05-17 18:49:40|1880|1878.8|1881|1879.8|1881|1879.8|1880|1878.8|7
1652813390000|2022-05-17 18:49:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|3
1652813400000|2022-05-17 18:50:00|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|4
1652813410000|2022-05-17 18:50:10|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|2
1652813430000|2022-05-17 18:50:30|1880.2|1879|1879.5|1878.3|1880.2|1879|1879.5|1878.3|6
1652813440000|2022-05-17 18:50:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652813450000|2022-05-17 18:50:50|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|11
1652813460000|2022-05-17 18:51:00|1879.2|1878|1879.5|1878.3|1879.7|1878.5|1879|1877.8|8
1652813470000|2022-05-17 18:51:10|1879.7|1878.5|1880|1878.8|1880.2|1879|1879.5|1878.3|2
1652813480000|2022-05-17 18:51:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|11
1652813520000|2022-05-17 18:52:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|4
1652813530000|2022-05-17 18:52:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652813560000|2022-05-17 18:52:40|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652813570000|2022-05-17 18:52:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652813580000|2022-05-17 18:53:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652813590000|2022-05-17 18:53:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652813600000|2022-05-17 18:53:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|4
1652813610000|2022-05-17 18:53:30|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652813630000|2022-05-17 18:53:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1652813640000|2022-05-17 18:54:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652813650000|2022-05-17 18:54:10|1879.7|1878.5|1880|1878.8|1880.2|1879|1879.7|1878.5|0
1652813660000|2022-05-17 18:54:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652813670000|2022-05-17 18:54:30|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1652813680000|2022-05-17 18:54:40|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|0
1652813690000|2022-05-17 18:54:50|1880|1878.8|1879.5|1878.3|1880.2|1879|1879.5|1878.3|0
1652813700000|2022-05-17 18:55:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652813710000|2022-05-17 18:55:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652813720000|2022-05-17 18:55:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652813730000|2022-05-17 18:55:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652813740000|2022-05-17 18:55:40|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652813750000|2022-05-17 18:55:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652813760000|2022-05-17 18:56:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652813770000|2022-05-17 18:56:10|1879.2|1878|1879.7|1878.5|1880|1878.8|1879.2|1878|1
1652813780000|2022-05-17 18:56:20|1880|1878.8|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652813790000|2022-05-17 18:56:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652813800000|2022-05-17 18:56:40|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|0
1652813810000|2022-05-17 18:56:50|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|7
1652813820000|2022-05-17 18:57:00|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|9
1652813830000|2022-05-17 18:57:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652813840000|2022-05-17 18:57:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1652813850000|2022-05-17 18:57:30|1880.7|1879.5|1880.2|1879|1880.7|1879.5|1880.2|1879|2
1652813860000|2022-05-17 18:57:40|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1652813870000|2022-05-17 18:57:50|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|1
1652813880000|2022-05-17 18:58:00|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652813900000|2022-05-17 18:58:20|||||||||1
1652813910000|2022-05-17 18:58:30|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|3
1652813920000|2022-05-17 18:58:40|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|9
1652813930000|2022-05-17 18:58:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652813940000|2022-05-17 18:59:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652813950000|2022-05-17 18:59:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1652813960000|2022-05-17 18:59:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652813970000|2022-05-17 18:59:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652813980000|2022-05-17 18:59:40|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1652813990000|2022-05-17 18:59:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652814000000|2022-05-17 19:00:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652814010000|2022-05-17 19:00:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652814020000|2022-05-17 19:00:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1652814030000|2022-05-17 19:00:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1652814050000|2022-05-17 19:00:50|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|0
1652814060000|2022-05-17 19:01:00|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1652814090000|2022-05-17 19:01:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|2
1652814100000|2022-05-17 19:01:40|||||||||16
1652814120000|2022-05-17 19:02:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|14
1652814130000|2022-05-17 19:02:10|1882|1880.8|1882|1880.8|1882.5|1881.3|1882|1880.8|43
1652814140000|2022-05-17 19:02:20|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|5
1652814150000|2022-05-17 19:02:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|2
1652814160000|2022-05-17 19:02:40|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|15
1652814180000|2022-05-17 19:03:00|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|4
1652814190000|2022-05-17 19:03:10|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|2
1652814200000|2022-05-17 19:03:20|1881.2|1880|1880.7|1879.5|1881.2|1880|1880.7|1879.5|0
1652814210000|2022-05-17 19:03:30|1880.5|1879.3|1881.2|1880|1881.2|1880|1880.5|1879.3|2
1652814220000|2022-05-17 19:03:40|1881|1879.8|1881.2|1880|1881.5|1880.3|1881|1879.8|0
1652814230000|2022-05-17 19:03:50|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|3
1652814240000|2022-05-17 19:04:00|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652814250000|2022-05-17 19:04:10|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1652814270000|2022-05-17 19:04:30|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|0
1652814280000|2022-05-17 19:04:40|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1652814300000|2022-05-17 19:05:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|8
1652814310000|2022-05-17 19:05:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1652814320000|2022-05-17 19:05:20|1881.7|1880.5|1881|1879.8|1882|1880.8|1881|1879.8|24
1652814330000|2022-05-17 19:05:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|3
1652814350000|2022-05-17 19:05:50|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|17
1652814360000|2022-05-17 19:06:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|3
1652814370000|2022-05-17 19:06:10|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|5
1652814400000|2022-05-17 19:06:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|1
1652814410000|2022-05-17 19:06:50|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|72
1652814420000|2022-05-17 19:07:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|5
1652814430000|2022-05-17 19:07:10|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|14
1652814440000|2022-05-17 19:07:20|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|2
1652814450000|2022-05-17 19:07:30|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1652814460000|2022-05-17 19:07:40|||||||||1
1652814470000|2022-05-17 19:07:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1652814480000|2022-05-17 19:08:00|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|4
1652814490000|2022-05-17 19:08:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|1
1652814500000|2022-05-17 19:08:20|1882.2|1881|1882.2|1881|1882.5|1881.3|1882|1880.8|4
1652814510000|2022-05-17 19:08:30|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|2
1652814520000|2022-05-17 19:08:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1652814530000|2022-05-17 19:08:50|1882.2|1881|1882.2|1881|1882.2|1881|1882|1880.8|0
1652814540000|2022-05-17 19:09:00|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1652814550000|2022-05-17 19:09:10|1881.5|1880.3|1881|1879.8|1881.7|1880.5|1881|1879.8|14
1652814560000|2022-05-17 19:09:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|5
1652814570000|2022-05-17 19:09:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1652814580000|2022-05-17 19:09:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1652814590000|2022-05-17 19:09:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1652814610000|2022-05-17 19:10:10|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652814620000|2022-05-17 19:10:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|2
1652814630000|2022-05-17 19:10:30|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652814640000|2022-05-17 19:10:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|2
1652814650000|2022-05-17 19:10:50|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1652814660000|2022-05-17 19:11:00|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|2
1652814670000|2022-05-17 19:11:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652814680000|2022-05-17 19:11:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652814690000|2022-05-17 19:11:30|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|6
1652814700000|2022-05-17 19:11:40|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|4
1652814710000|2022-05-17 19:11:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652814720000|2022-05-17 19:12:00|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|0
1652814730000|2022-05-17 19:12:10|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|2
1652814740000|2022-05-17 19:12:20|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|6
1652814760000|2022-05-17 19:12:40|1881.2|1880|1881.2|1880|1881.2|1880|1881|1879.8|0
1652814770000|2022-05-17 19:12:50|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1652814780000|2022-05-17 19:13:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652814790000|2022-05-17 19:13:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652814800000|2022-05-17 19:13:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1652814810000|2022-05-17 19:13:30|1880.7|1879.5|1881|1879.8|1881.2|1880|1880.5|1879.3|0
1652814820000|2022-05-17 19:13:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652814830000|2022-05-17 19:13:50|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|5
1652814850000|2022-05-17 19:14:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|2
1652814860000|2022-05-17 19:14:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|8
1652814880000|2022-05-17 19:14:40|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1652814890000|2022-05-17 19:14:50|||||||||3
1652814900000|2022-05-17 19:15:00|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652814920000|2022-05-17 19:15:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1652814930000|2022-05-17 19:15:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652814940000|2022-05-17 19:15:40|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|5
1652814950000|2022-05-17 19:15:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1652814960000|2022-05-17 19:16:00|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1652814970000|2022-05-17 19:16:10|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|2
1652814980000|2022-05-17 19:16:20|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|2
1652814990000|2022-05-17 19:16:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|6
1652815000000|2022-05-17 19:16:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|2
1652815020000|2022-05-17 19:17:00|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|2
1652815040000|2022-05-17 19:17:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|2
1652815050000|2022-05-17 19:17:30|||||||||1
1652815060000|2022-05-17 19:17:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|10
1652815070000|2022-05-17 19:17:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|4
1652815080000|2022-05-17 19:18:00|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|4
1652815090000|2022-05-17 19:18:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|7
1652815100000|2022-05-17 19:18:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|6
1652815110000|2022-05-17 19:18:30|||||||||2
1652815120000|2022-05-17 19:18:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|3
1652815130000|2022-05-17 19:18:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1652815160000|2022-05-17 19:19:20|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.5|1880.3|2
1652815170000|2022-05-17 19:19:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|25
1652815180000|2022-05-17 19:19:40|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|7
1652815190000|2022-05-17 19:19:50|||||||||5
1652815200000|2022-05-17 19:20:00|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|10
1652815210000|2022-05-17 19:20:10|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|2
1652815220000|2022-05-17 19:20:20|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|5
1652815230000|2022-05-17 19:20:30|1882|1880.8|1882|1880.8|1882.2|1881|1882|1880.8|0
1652815240000|2022-05-17 19:20:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1652815250000|2022-05-17 19:20:50|1881.7|1880.5|1882|1880.8|1882.2|1881|1881.7|1880.5|0
1652815260000|2022-05-17 19:21:00|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1652815300000|2022-05-17 19:21:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|1
1652815330000|2022-05-17 19:22:10|1882|1880.8|1882|1880.8|1882.2|1881|1882|1880.8|6
1652815340000|2022-05-17 19:22:20|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1652815370000|2022-05-17 19:22:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1652815380000|2022-05-17 19:23:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1652815390000|2022-05-17 19:23:10|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|3
1652815400000|2022-05-17 19:23:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1652815410000|2022-05-17 19:23:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|5
1652815420000|2022-05-17 19:23:40|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|2
1652815430000|2022-05-17 19:23:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652815450000|2022-05-17 19:24:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1652815460000|2022-05-17 19:24:20|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.5|1880.3|1
1652815470000|2022-05-17 19:24:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1652815490000|2022-05-17 19:24:50|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1652815500000|2022-05-17 19:25:00|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.5|1880.3|2
1652815510000|2022-05-17 19:25:10|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652815520000|2022-05-17 19:25:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1652815530000|2022-05-17 19:25:30|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.5|1880.3|0
1652815540000|2022-05-17 19:25:40|1881.5|1880.3|1882|1880.8|1882.2|1881|1881.5|1880.3|14
1652815570000|2022-05-17 19:26:10|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|1
1652815580000|2022-05-17 19:26:20|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652815590000|2022-05-17 19:26:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652815600000|2022-05-17 19:26:40|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|5
1652815610000|2022-05-17 19:26:50|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1652815630000|2022-05-17 19:27:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1652815690000|2022-05-17 19:28:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|9
1652815700000|2022-05-17 19:28:20|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|3
1652815710000|2022-05-17 19:28:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652815720000|2022-05-17 19:28:40|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|7
1652815730000|2022-05-17 19:28:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1652815750000|2022-05-17 19:29:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1652815760000|2022-05-17 19:29:20|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|3
1652815770000|2022-05-17 19:29:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1652815790000|2022-05-17 19:29:50|||||||||6
1652815800000|2022-05-17 19:30:00|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|20
1652815820000|2022-05-17 19:30:20|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|13
1652815850000|2022-05-17 19:30:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|3
1652815860000|2022-05-17 19:31:00|||||||||3
1652815870000|2022-05-17 19:31:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1
1652815880000|2022-05-17 19:31:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|5
1652815890000|2022-05-17 19:31:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|3
1652815900000|2022-05-17 19:31:40|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1652815910000|2022-05-17 19:31:50|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1652815920000|2022-05-17 19:32:00|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|3
1652815930000|2022-05-17 19:32:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1652815940000|2022-05-17 19:32:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|6
1652815950000|2022-05-17 19:32:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|6
1652815960000|2022-05-17 19:32:40|1881.7|1880.5|1881|1879.8|1881.7|1880.5|1881|1879.8|9
1652815970000|2022-05-17 19:32:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|2
1652815980000|2022-05-17 19:33:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652815990000|2022-05-17 19:33:10|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|5
1652816000000|2022-05-17 19:33:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|5
1652816010000|2022-05-17 19:33:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|2
1652816040000|2022-05-17 19:34:00|1882.2|1881|1882.2|1881|1882.5|1881.3|1882|1880.8|9
1652816050000|2022-05-17 19:34:10|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1652816060000|2022-05-17 19:34:20|1882.2|1881|1881.7|1880.5|1882.5|1881.3|1881.7|1880.5|1
1652816070000|2022-05-17 19:34:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1652816080000|2022-05-17 19:34:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1652816090000|2022-05-17 19:34:50|1881.2|1880|1881.7|1880.5|1881.7|1880.5|1881.2|1880|0
1652816100000|2022-05-17 19:35:00|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1652816120000|2022-05-17 19:35:20|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1652816130000|2022-05-17 19:35:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|1
1652816160000|2022-05-17 19:36:00|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.5|1880.3|2
1652816170000|2022-05-17 19:36:10|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1652816180000|2022-05-17 19:36:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|2
1652816200000|2022-05-17 19:36:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652816210000|2022-05-17 19:36:50|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1652816220000|2022-05-17 19:37:00|||||||||1
1652816250000|2022-05-17 19:37:30|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|7
1652816260000|2022-05-17 19:37:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1652816270000|2022-05-17 19:37:50|||||||||7
1652816280000|2022-05-17 19:38:00|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|2
1652816290000|2022-05-17 19:38:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652816320000|2022-05-17 19:38:40|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|7
1652816330000|2022-05-17 19:38:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652816340000|2022-05-17 19:39:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|12
1652816350000|2022-05-17 19:39:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1652816360000|2022-05-17 19:39:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|3
1652816370000|2022-05-17 19:39:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|4
1652816400000|2022-05-17 19:40:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652816430000|2022-05-17 19:40:30|1879.7|1878.5|1880.5|1879.3|1880.5|1879.3|1879.7|1878.5|30
1652816440000|2022-05-17 19:40:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652816450000|2022-05-17 19:40:50|1880.7|1879.5|1881.5|1880.3|1881.5|1880.3|1880.7|1879.5|23
1652816460000|2022-05-17 19:41:00|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|15
1652816470000|2022-05-17 19:41:10|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881|1879.8|2
1652816480000|2022-05-17 19:41:20|1881.5|1880.3|1880.7|1879.5|1881.5|1880.3|1880.5|1879.3|0
1652816490000|2022-05-17 19:41:30|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652816510000|2022-05-17 19:41:50|||||||||1
1652816520000|2022-05-17 19:42:00|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1652816540000|2022-05-17 19:42:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|2
1652816550000|2022-05-17 19:42:30|||||||||1
1652816570000|2022-05-17 19:42:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|7
1652816580000|2022-05-17 19:43:00|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|6
1652816590000|2022-05-17 19:43:10|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|1
1652816600000|2022-05-17 19:43:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|4
1652816610000|2022-05-17 19:43:30|||||||||1
1652816620000|2022-05-17 19:43:40|||||||||1
1652816630000|2022-05-17 19:43:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|9
1652816640000|2022-05-17 19:44:00|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1652816650000|2022-05-17 19:44:10|||||||||1
1652816660000|2022-05-17 19:44:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|3
1652816670000|2022-05-17 19:44:30|||||||||1
1652816690000|2022-05-17 19:44:50|||||||||1
1652816700000|2022-05-17 19:45:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|9
1652816720000|2022-05-17 19:45:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|6
1652816740000|2022-05-17 19:45:40|||||||||1
1652816750000|2022-05-17 19:45:50|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|3
1652816760000|2022-05-17 19:46:00|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1652816770000|2022-05-17 19:46:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652816780000|2022-05-17 19:46:20|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|3
1652816790000|2022-05-17 19:46:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1652816800000|2022-05-17 19:46:40|1880|1878.8|1880.2|1879|1880.5|1879.3|1880|1878.8|2
1652816810000|2022-05-17 19:46:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1652816830000|2022-05-17 19:47:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|5
1652816850000|2022-05-17 19:47:30|1880.7|1879.5|1880|1878.8|1880.7|1879.5|1880|1878.8|29
1652816860000|2022-05-17 19:47:40|1880.5|1879.3|1879.7|1878.5|1880.5|1879.3|1879.5|1878.3|57
1652816870000|2022-05-17 19:47:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652816880000|2022-05-17 19:48:00|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|14
1652816910000|2022-05-17 19:48:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1652816920000|2022-05-17 19:48:40|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|10
1652816930000|2022-05-17 19:48:50|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|3
1652816940000|2022-05-17 19:49:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|3
1652816950000|2022-05-17 19:49:10|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|6
1652816980000|2022-05-17 19:49:40|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|4
1652816990000|2022-05-17 19:49:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|9
1652817000000|2022-05-17 19:50:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|62
1652817010000|2022-05-17 19:50:10|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|5
1652817020000|2022-05-17 19:50:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|8
1652817030000|2022-05-17 19:50:30|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|10
1652817040000|2022-05-17 19:50:40|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1652817050000|2022-05-17 19:50:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1652817060000|2022-05-17 19:51:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652817070000|2022-05-17 19:51:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|9
1652817080000|2022-05-17 19:51:20|||||||||3
1652817100000|2022-05-17 19:51:40|||||||||16
1652817120000|2022-05-17 19:52:00|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|19
1652817130000|2022-05-17 19:52:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.5|1878.3|15
1652817140000|2022-05-17 19:52:20|||||||||1
1652817180000|2022-05-17 19:53:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1652817190000|2022-05-17 19:53:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652817230000|2022-05-17 19:53:50|||||||||1
1652817240000|2022-05-17 19:54:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1652817250000|2022-05-17 19:54:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|10
1652817280000|2022-05-17 19:54:40|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|26
1652817290000|2022-05-17 19:54:50|||||||||9
1652817300000|2022-05-17 19:55:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|3
1652817310000|2022-05-17 19:55:10|||||||||2
1652817320000|2022-05-17 19:55:20|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|14
1652817330000|2022-05-17 19:55:30|||||||||24
1652817340000|2022-05-17 19:55:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1652817350000|2022-05-17 19:55:50|||||||||1
1652817360000|2022-05-17 19:56:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|16
1652817370000|2022-05-17 19:56:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|8
1652817380000|2022-05-17 19:56:20|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|6
1652817410000|2022-05-17 19:56:50|||||||||10
1652817420000|2022-05-17 19:57:00|||||||||9
1652817450000|2022-05-17 19:57:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|9
1652817460000|2022-05-17 19:57:40|||||||||1
1652817480000|2022-05-17 19:58:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|3
1652817490000|2022-05-17 19:58:10|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|4
1652817500000|2022-05-17 19:58:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1
1652817510000|2022-05-17 19:58:30|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|2
1652817520000|2022-05-17 19:58:40|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|5
1652817540000|2022-05-17 19:59:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|11
1652817550000|2022-05-17 19:59:10|||||||||1
1652817560000|2022-05-17 19:59:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|9
1652817570000|2022-05-17 19:59:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1652817580000|2022-05-17 19:59:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|4
1652817590000|2022-05-17 19:59:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|18
1652817600000|2022-05-17 20:00:00|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|11
1652817610000|2022-05-17 20:00:10|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|9
1652817630000|2022-05-17 20:00:30|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|2
1652817640000|2022-05-17 20:00:40|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|9
1652817710000|2022-05-17 20:01:50|||||||||1
1652817720000|2022-05-17 20:02:00|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1
1652817730000|2022-05-17 20:02:10|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|5
1652817750000|2022-05-17 20:02:30|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|3
1652817760000|2022-05-17 20:02:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652817830000|2022-05-17 20:03:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|18
1652817860000|2022-05-17 20:04:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|2
1652817970000|2022-05-17 20:06:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|20
1652818020000|2022-05-17 20:07:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|19
1652818080000|2022-05-17 20:08:00|||||||||2
1652818140000|2022-05-17 20:09:00|||||||||2
1652818240000|2022-05-17 20:10:40|||||||||1
1652818320000|2022-05-17 20:12:00|||||||||2
1652818390000|2022-05-17 20:13:10|||||||||1
1652818440000|2022-05-17 20:14:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|8
1652818450000|2022-05-17 20:14:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|4
1652818500000|2022-05-17 20:15:00|||||||||1
1652818510000|2022-05-17 20:15:10|||||||||3
1652818520000|2022-05-17 20:15:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|12
1652818560000|2022-05-17 20:16:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|2
1652818680000|2022-05-17 20:18:00|||||||||2
1652818750000|2022-05-17 20:19:10|||||||||1
1652818800000|2022-05-17 20:20:00|||||||||1
1652818890000|2022-05-17 20:21:30|||||||||2
1652818900000|2022-05-17 20:21:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|28
1652818910000|2022-05-17 20:21:50|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|0
1652818920000|2022-05-17 20:22:00|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.7|1880.5|2
1652819020000|2022-05-17 20:23:40|||||||||2
1652819040000|2022-05-17 20:24:00|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.7|1880.5|2
1652819070000|2022-05-17 20:24:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1652819080000|2022-05-17 20:24:40|||||||||3
1652819100000|2022-05-17 20:25:00|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|1
1652819160000|2022-05-17 20:26:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|2
1652819170000|2022-05-17 20:26:10|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1
1652819220000|2022-05-17 20:27:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1
1652819280000|2022-05-17 20:28:00|||||||||2
1652819360000|2022-05-17 20:29:20|||||||||2
1652819400000|2022-05-17 20:30:00|||||||||1
1652819480000|2022-05-17 20:31:20|||||||||1
1652819580000|2022-05-17 20:33:00|||||||||2
1652819650000|2022-05-17 20:34:10|||||||||1
1652819770000|2022-05-17 20:36:10|||||||||3
1652819820000|2022-05-17 20:37:00|||||||||1
1652819960000|2022-05-17 20:39:20|||||||||2
1652820000000|2022-05-17 20:40:00|||||||||1
1652820060000|2022-05-17 20:41:00|||||||||1
1652820180000|2022-05-17 20:43:00|||||||||3
1652820280000|2022-05-17 20:44:40|||||||||2
1652820310000|2022-05-17 20:45:10|||||||||1
1652820360000|2022-05-17 20:46:00|||||||||1
1652820510000|2022-05-17 20:48:30|||||||||1
1652820530000|2022-05-17 20:48:50|||||||||10
1652820540000|2022-05-17 20:49:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|18
1652820550000|2022-05-17 20:49:10|||||||||2
1652820560000|2022-05-17 20:49:20|||||||||18
1652820570000|2022-05-17 20:49:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|15
1652820600000|2022-05-17 20:50:00|||||||||1
1652820660000|2022-05-17 20:51:00|||||||||6
1652820770000|2022-05-17 20:52:50|||||||||1
1652820790000|2022-05-17 20:53:10|||||||||1
1652820840000|2022-05-17 20:54:00|||||||||2
1652820870000|2022-05-17 20:54:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|60
1652820880000|2022-05-17 20:54:40|||||||||1
1652820890000|2022-05-17 20:54:50|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|15
1652820900000|2022-05-17 20:55:00|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652820910000|2022-05-17 20:55:10|1881.5|1879.5|1881.4|1879.4|1881.5|1879.5|1881.4|1879.4|0
1652820940000|2022-05-17 20:55:40|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.4|1879.4|0
1652821060000|2022-05-17 20:57:40|1881.7|1879.7|1881.5|1879.5|1881.7|1879.7|1881.5|1879.5|0
1652821080000|2022-05-17 20:58:00|1881.4|1879.4|1881.7|1879.7|1881.7|1879.7|1881.2|1879.2|0
1652821090000|2022-05-17 20:58:10|1881.4|1879.4|1881.5|1879.5|1881.5|1879.5|1881.4|1879.4|0
1652821100000|2022-05-17 20:58:20|1881.4|1879.4|1881.2|1879.2|1881.4|1879.4|1881.2|1879.2|0
1652821110000|2022-05-17 20:58:30|1881.4|1879.4|1881.4|1879.4|1881.5|1879.5|1881.4|1879.4|0
1652821140000|2022-05-17 20:59:00|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|0
1652821170000|2022-05-17 20:59:30|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1652821190000|2022-05-17 20:59:50|1881.6|1879.6|1881.5|1879.5|1881.6|1879.6|1881.5|1879.5|0
1652821200000|2022-05-17 21:00:00|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|10
1652822100000|2022-05-17 21:15:00|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1652822110000|2022-05-17 21:15:10|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652822130000|2022-05-17 21:15:30|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1652822640000|2022-05-17 21:24:00|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652822670000|2022-05-17 21:24:30|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1652822680000|2022-05-17 21:24:40|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652822800000|2022-05-17 21:26:40|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1652822850000|2022-05-17 21:27:30|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652822950000|2022-05-17 21:29:10|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1652823220000|2022-05-17 21:33:40|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652823330000|2022-05-17 21:35:30|1881.3|1879.3|1881.4|1879.4|1881.4|1879.4|1881.3|1879.3|0
1652823470000|2022-05-17 21:37:50|1881.3|1879.3|1881.2|1879.2|1881.3|1879.3|1881.2|1879.2|0
1652823480000|2022-05-17 21:38:00|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1652824060000|2022-05-17 21:47:40|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652824210000|2022-05-17 21:50:10|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1652824260000|2022-05-17 21:51:00|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652824350000|2022-05-17 21:52:30|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1652824480000|2022-05-17 21:54:40|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652824570000|2022-05-17 21:56:10|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1652824580000|2022-05-17 21:56:20|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652824620000|2022-05-17 21:57:00|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1652824650000|2022-05-17 21:57:30|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652824680000|2022-05-17 21:58:00|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1652824750000|2022-05-17 21:59:10|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1652824760000|2022-05-17 21:59:20|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652824780000|2022-05-17 21:59:40|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1652824800000|2022-05-17 22:00:00|1881.6|1879.6|1882|1880|1882.3|1880.3|1881.6|1879.6|0
1652824810000|2022-05-17 22:00:10|1881.8|1879.8|1881.9|1879.9|1881.9|1879.9|1881.6|1879.6|0
1652824820000|2022-05-17 22:00:20|1882.4|1880.4|1882|1880|1882.4|1880.4|1881.9|1879.9|0
1652824830000|2022-05-17 22:00:30|1881.9|1879.9|1881.8|1879.8|1881.9|1879.9|1881.8|1879.8|0
1652824860000|2022-05-17 22:01:00|1881.7|1879.7|1881.7|1879.7|1881.8|1879.8|1881.7|1879.7|0
1652824870000|2022-05-17 22:01:10|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1652824880000|2022-05-17 22:01:20|1881.7|1879.7|1881.8|1879.8|1881.8|1879.8|1881.7|1879.7|0
1652824890000|2022-05-17 22:01:30|1881.7|1879.7|1881.7|1879.7|1881.8|1879.8|1881.7|1879.7|0
1652824900000|2022-05-17 22:01:40|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|0
1652824910000|2022-05-17 22:01:50|1881.7|1879.7|1881.7|1879.7|1881.9|1879.9|1881.7|1879.7|0
1652824930000|2022-05-17 22:02:10|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.7|1879.7|0
1652824940000|2022-05-17 22:02:20|1881.7|1879.7|1881.9|1879.9|1881.9|1879.9|1881.7|1879.7|0
1652824950000|2022-05-17 22:02:30|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|0
1652824980000|2022-05-17 22:03:00|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1652824990000|2022-05-17 22:03:10|1882|1880|1882.1|1880.1|1882.2|1880.2|1882|1880|0
1652825040000|2022-05-17 22:04:00|1881.8|1879.8|1881.9|1879.9|1882|1880|1881.8|1879.8|0
1652825050000|2022-05-17 22:04:10|1882|1880|1882|1880|1882|1880|1882|1880|0
1652825060000|2022-05-17 22:04:20|1882.1|1880.1|1882|1880|1882.1|1880.1|1882|1880|0
1652825070000|2022-05-17 22:04:30|1882.1|1880.1|1882.4|1880.4|1882.4|1880.4|1882.1|1880.1|0
1652825130000|2022-05-17 22:05:30|1882.5|1880.5|1883.1|1881.1|1883.1|1881.1|1882.5|1880.5|0
1652825140000|2022-05-17 22:05:40|1883|1881|1883|1881|1883|1881|1883|1881|0
1652825150000|2022-05-17 22:05:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652825220000|2022-05-17 22:07:00|1883|1881|1883|1881|1883.1|1881.1|1883|1881|0
1652825240000|2022-05-17 22:07:20|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652825250000|2022-05-17 22:07:30|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652825280000|2022-05-17 22:08:00|1883|1881|1883|1881|1883|1881|1883|1881|0
1652825310000|2022-05-17 22:08:30|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652825320000|2022-05-17 22:08:40|1883|1881|1883|1881|1883|1881|1883|1881|0
1652825350000|2022-05-17 22:09:10|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652825370000|2022-05-17 22:09:30|1883|1881|1883|1881|1883|1881|1883|1881|0
1652825380000|2022-05-17 22:09:40|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652825390000|2022-05-17 22:09:50|1883.3|1881.3|1883.5|1881.5|1883.5|1881.5|1883.3|1881.3|0
1652825490000|2022-05-17 22:11:30|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652825510000|2022-05-17 22:11:50|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1652825680000|2022-05-17 22:14:40|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883|1881|0
1652825690000|2022-05-17 22:14:50|1883|1881|1883|1881|1883|1881|1883|1881|0
1652825700000|2022-05-17 22:15:00|1882.9|1880.9|1883|1881|1883.1|1881.1|1882.9|1880.9|0
1652825720000|2022-05-17 22:15:20|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652825760000|2022-05-17 22:16:00|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.6|1880.6|0
1652825800000|2022-05-17 22:16:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652825880000|2022-05-17 22:18:00|1883|1881|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1652825900000|2022-05-17 22:18:20|1883|1881|1883|1881|1883|1881|1883|1881|0
1652825920000|2022-05-17 22:18:40|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1652825980000|2022-05-17 22:19:40|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652826000000|2022-05-17 22:20:00|1882.6|1880.6|1882.7|1880.7|1882.8|1880.8|1882.6|1880.6|0
1652826020000|2022-05-17 22:20:20|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652826030000|2022-05-17 22:20:30|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1652826070000|2022-05-17 22:21:10|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652826080000|2022-05-17 22:21:20|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1652826130000|2022-05-17 22:22:10|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652826230000|2022-05-17 22:23:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652826260000|2022-05-17 22:24:20|1883|1881|1883|1881|1883|1881|1883|1881|0
1652826290000|2022-05-17 22:24:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652826300000|2022-05-17 22:25:00|1882.9|1880.9|1883|1881|1883.1|1881.1|1882.9|1880.9|0
1652826390000|2022-05-17 22:26:30|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652826450000|2022-05-17 22:27:30|1883|1881|1883|1881|1883|1881|1883|1881|0
1652826520000|2022-05-17 22:28:40|1883.1|1881.1|1883.1|1881.1|1883.2|1881.2|1883|1881|0
1652826560000|2022-05-17 22:29:20|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652826590000|2022-05-17 22:29:50|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652826600000|2022-05-17 22:30:00|1883.3|1881.3|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1652826610000|2022-05-17 22:30:10|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652826620000|2022-05-17 22:30:20|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1652826630000|2022-05-17 22:30:30|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1652826660000|2022-05-17 22:31:00|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1652826670000|2022-05-17 22:31:10|1883.6|1881.6|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1652826680000|2022-05-17 22:31:20|1883.7|1881.7|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1652826700000|2022-05-17 22:31:40|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652826820000|2022-05-17 22:33:40|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652826840000|2022-05-17 22:34:00|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652826910000|2022-05-17 22:35:10|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652826960000|2022-05-17 22:36:00|1883.7|1881.7|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1652826980000|2022-05-17 22:36:20|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652826990000|2022-05-17 22:36:30|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652827010000|2022-05-17 22:36:50|1883.7|1881.7|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1652827020000|2022-05-17 22:37:00|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1652827030000|2022-05-17 22:37:10|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652827040000|2022-05-17 22:37:20|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652827070000|2022-05-17 22:37:50|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652827080000|2022-05-17 22:38:00|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652827140000|2022-05-17 22:39:00|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652827150000|2022-05-17 22:39:10|1883.8|1881.8|1883.6|1881.6|1883.8|1881.8|1883.6|1881.6|0
1652827170000|2022-05-17 22:39:30|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652827240000|2022-05-17 22:40:40|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652827280000|2022-05-17 22:41:20|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1652827340000|2022-05-17 22:42:20|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652827350000|2022-05-17 22:42:30|1883.7|1881.7|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1652827440000|2022-05-17 22:44:00|1883.4|1881.4|1883.1|1881.1|1883.4|1881.4|1883.1|1881.1|0
1652827450000|2022-05-17 22:44:10|1883.2|1881.2|1883.9|1881.9|1883.9|1881.9|1883.2|1881.2|0
1652827590000|2022-05-17 22:46:30|1884|1882|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1652827600000|2022-05-17 22:46:40|1884|1882|1884|1882|1884|1882|1884|1882|0
1652827620000|2022-05-17 22:47:00|1883.9|1881.9|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1652827630000|2022-05-17 22:47:10|1884|1882|1884|1882|1884|1882|1883.9|1881.9|0
1652827780000|2022-05-17 22:49:40|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652827800000|2022-05-17 22:50:00|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652827890000|2022-05-17 22:51:30|1883.5|1881.5|1883|1881|1883.5|1881.5|1883|1881|0
1652827910000|2022-05-17 22:51:50|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652827970000|2022-05-17 22:52:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652828040000|2022-05-17 22:54:00|1883|1881|1883|1881|1883|1881|1883|1881|0
1652828050000|2022-05-17 22:54:10|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652828060000|2022-05-17 22:54:20|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652828070000|2022-05-17 22:54:30|1882.9|1880.9|1883|1881|1883|1881|1882.8|1880.8|0
1652828100000|2022-05-17 22:55:00|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652828160000|2022-05-17 22:56:00|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652828170000|2022-05-17 22:56:10|1883|1881|1883|1881|1883|1881|1883|1881|0
1652828180000|2022-05-17 22:56:20|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1652828210000|2022-05-17 22:56:50|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652828280000|2022-05-17 22:58:00|1882.8|1880.8|1882.6|1880.6|1882.8|1880.8|1882.6|1880.6|0
1652828300000|2022-05-17 22:58:20|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1652828310000|2022-05-17 22:58:30|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1652828400000|2022-05-17 23:00:00|1882.7|1880.7|1882.6|1880.6|1882.7|1880.7|1882.6|1880.6|0
1652828410000|2022-05-17 23:00:10|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1652828450000|2022-05-17 23:00:50|1882.3|1880.3|1882|1880|1882.3|1880.3|1881.9|1879.9|0
1652828540000|2022-05-17 23:02:20|1882.1|1880.1|1882.4|1880.4|1882.4|1880.4|1882.1|1880.1|0
1652828560000|2022-05-17 23:02:40|1882.5|1880.5|1882.7|1880.7|1882.9|1880.9|1882.5|1880.5|0
1652828570000|2022-05-17 23:02:50|1882.8|1880.8|1882.6|1880.6|1882.8|1880.8|1882.6|1880.6|0
1652828600000|2022-05-17 23:03:20|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652828610000|2022-05-17 23:03:30|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1652828730000|2022-05-17 23:05:30|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1652828740000|2022-05-17 23:05:40|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1652828750000|2022-05-17 23:05:50|1882.7|1880.7|1882.6|1880.6|1882.7|1880.7|1882.6|1880.6|0
1652828760000|2022-05-17 23:06:00|1882.7|1880.7|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|0
1652828770000|2022-05-17 23:06:10|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1652828790000|2022-05-17 23:06:30|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1652828810000|2022-05-17 23:06:50|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|0
1652828870000|2022-05-17 23:07:50|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|0
1652828910000|2022-05-17 23:08:30|1882|1880|1882|1880|1882|1880|1882|1880|0
1652828930000|2022-05-17 23:08:50|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|0
1652828960000|2022-05-17 23:09:20|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1652828970000|2022-05-17 23:09:30|1882.3|1880.3|1882.4|1880.4|1882.4|1880.4|1882.3|1880.3|0
1652829010000|2022-05-17 23:10:10|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1652829020000|2022-05-17 23:10:20|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1652829050000|2022-05-17 23:10:50|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.6|1880.6|0
1652829060000|2022-05-17 23:11:00|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.7|1880.7|0
1652829070000|2022-05-17 23:11:10|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652829080000|2022-05-17 23:11:20|1883|1881|1883|1881|1883|1881|1883|1881|0
1652829090000|2022-05-17 23:11:30|1882.9|1880.9|1883.2|1881.2|1883.2|1881.2|1882.9|1880.9|0
1652829200000|2022-05-17 23:13:20|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652829210000|2022-05-17 23:13:30|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1652829350000|2022-05-17 23:15:50|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1652829410000|2022-05-17 23:16:50|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652829490000|2022-05-17 23:18:10|1883|1881|1883|1881|1883|1881|1883|1881|0
1652829670000|2022-05-17 23:21:10|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652829680000|2022-05-17 23:21:20|1883|1881|1883|1881|1883.1|1881.1|1883|1881|0
1652829730000|2022-05-17 23:22:10|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652829740000|2022-05-17 23:22:20|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652829830000|2022-05-17 23:23:50|1883|1881|1883|1881|1883|1881|1883|1881|0
1652829900000|2022-05-17 23:25:00|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652830000000|2022-05-17 23:26:40|1883|1881|1883|1881|1883|1881|1883|1881|0
1652830030000|2022-05-17 23:27:10|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652830070000|2022-05-17 23:27:50|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652830080000|2022-05-17 23:28:00|1882.9|1880.9|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1652830090000|2022-05-17 23:28:10|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652830170000|2022-05-17 23:29:30|1882.7|1880.7|1882.6|1880.6|1882.7|1880.7|1882.2|1880.2|0
1652830180000|2022-05-17 23:29:40|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.6|1880.6|0
1652830190000|2022-05-17 23:29:50|1882.6|1880.6|1882.5|1880.5|1882.7|1880.7|1882.5|1880.5|0
1652830200000|2022-05-17 23:30:00|1882.6|1880.6|1883.3|1881.3|1883.3|1881.3|1882.6|1880.6|0
1652830220000|2022-05-17 23:30:20|1883.6|1881.6|1883.6|1881.6|1883.9|1881.9|1883.6|1881.6|0
1652830230000|2022-05-17 23:30:30|1883.8|1881.8|1883.6|1881.6|1883.8|1881.8|1883.6|1881.6|0
1652830240000|2022-05-17 23:30:40|1883.9|1881.9|1884|1882|1884|1882|1883.9|1881.9|0
1652830250000|2022-05-17 23:30:50|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652830260000|2022-05-17 23:31:00|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652830300000|2022-05-17 23:31:40|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1652830310000|2022-05-17 23:31:50|1884.6|1882.6|1884.9|1882.9|1884.9|1882.9|1884.6|1882.6|0
1652830320000|2022-05-17 23:32:00|1884.8|1882.8|1885.1|1883.1|1885.1|1883.1|1884.8|1882.8|0
1652830340000|2022-05-17 23:32:20|1885.2|1883.2|1884.9|1882.9|1885.2|1883.2|1884.9|1882.9|0
1652830360000|2022-05-17 23:32:40|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1652830380000|2022-05-17 23:33:00|1885.5|1883.5|1885.2|1883.2|1885.5|1883.5|1885.2|1883.2|0
1652830390000|2022-05-17 23:33:10|1885.4|1883.4|1885.1|1883.1|1885.4|1883.4|1885.1|1883.1|0
1652830400000|2022-05-17 23:33:20|1885.2|1883.2|1885.4|1883.4|1885.4|1883.4|1885.2|1883.2|0
1652830410000|2022-05-17 23:33:30|1885.2|1883.2|1885.2|1883.2|1885.4|1883.4|1885.2|1883.2|0
1652830420000|2022-05-17 23:33:40|1885.4|1883.4|1885.2|1883.2|1885.4|1883.4|1885.2|1883.2|0
1652830430000|2022-05-17 23:33:50|1885.4|1883.4|1885.7|1883.7|1885.7|1883.7|1885.4|1883.4|0
1652830490000|2022-05-17 23:34:50|1885.6|1883.6|1885.3|1883.3|1885.6|1883.6|1885.3|1883.3|0
1652830500000|2022-05-17 23:35:00|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885.2|1883.2|0
1652830510000|2022-05-17 23:35:10|1885.5|1883.5|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1652830520000|2022-05-17 23:35:20|1885.3|1883.3|1885.2|1883.2|1885.3|1883.3|1885|1883|0
1652830530000|2022-05-17 23:35:30|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.2|1883.2|0
1652830540000|2022-05-17 23:35:40|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1885.1|1883.1|0
1652830560000|2022-05-17 23:36:00|1885.3|1883.3|1884.5|1882.5|1885.3|1883.3|1884.5|1882.5|0
1652830570000|2022-05-17 23:36:10|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.2|1882.2|0
1652830580000|2022-05-17 23:36:20|1884.2|1882.2|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652830590000|2022-05-17 23:36:30|1884.2|1882.2|1884.3|1882.3|1884.3|1882.3|1884.2|1882.2|0
1652830600000|2022-05-17 23:36:40|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1652830640000|2022-05-17 23:37:20|1884.3|1882.3|1884.7|1882.7|1884.9|1882.9|1884.3|1882.3|0
1652830650000|2022-05-17 23:37:30|1884.9|1882.9|1884.4|1882.4|1884.9|1882.9|1884.4|1882.4|0
1652830660000|2022-05-17 23:37:40|1884.9|1882.9|1884.4|1882.4|1884.9|1882.9|1884.4|1882.4|0
1652830670000|2022-05-17 23:37:50|1884.6|1882.6|1884.4|1882.4|1884.6|1882.6|1884.4|1882.4|0
1652830680000|2022-05-17 23:38:00|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1883.8|1881.8|0
1652830690000|2022-05-17 23:38:10|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.6|1881.6|0
1652830710000|2022-05-17 23:38:30|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1652830720000|2022-05-17 23:38:40|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652830730000|2022-05-17 23:38:50|1884.2|1882.2|1884|1882|1884.2|1882.2|1883.9|1881.9|0
1652830740000|2022-05-17 23:39:00|1883.8|1881.8|1883.8|1881.8|1884|1882|1883.8|1881.8|0
1652830750000|2022-05-17 23:39:10|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652830760000|2022-05-17 23:39:20|1883.5|1881.5|1883.2|1881.2|1883.5|1881.5|1883.2|1881.2|0
1652830770000|2022-05-17 23:39:30|1883.3|1881.3|1883.5|1881.5|1883.5|1881.5|1883.2|1881.2|0
1652830780000|2022-05-17 23:39:40|1883.3|1881.3|1883.6|1881.6|1883.6|1881.6|1883.3|1881.3|0
1652830790000|2022-05-17 23:39:50|1883.5|1881.5|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1652830800000|2022-05-17 23:40:00|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1652830810000|2022-05-17 23:40:10|1883.5|1881.5|1883.6|1881.6|1883.8|1881.8|1883.5|1881.5|0
1652830820000|2022-05-17 23:40:20|1883.8|1881.8|1884|1882|1884|1882|1883.8|1881.8|0
1652830830000|2022-05-17 23:40:30|1883.8|1881.8|1883.8|1881.8|1884|1882|1883.8|1881.8|0
1652830840000|2022-05-17 23:40:40|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652830850000|2022-05-17 23:40:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1652830860000|2022-05-17 23:41:00|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.8|1881.8|0
1652830870000|2022-05-17 23:41:10|1883.9|1881.9|1883.9|1881.9|1884.1|1882.1|1883.8|1881.8|0
1652830880000|2022-05-17 23:41:20|1883.8|1881.8|1884.5|1882.5|1884.5|1882.5|1883.8|1881.8|0
1652830890000|2022-05-17 23:41:30|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1652830900000|2022-05-17 23:41:40|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652830910000|2022-05-17 23:41:50|1884.5|1882.5|1883.4|1881.4|1884.5|1882.5|1883.4|1881.4|0
1652830920000|2022-05-17 23:42:00|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1652830940000|2022-05-17 23:42:20|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652830950000|2022-05-17 23:42:30|1883.3|1881.3|1883.3|1881.3|1883.5|1881.5|1883.1|1881.1|0
1652830960000|2022-05-17 23:42:40|1883.2|1881.2|1882.7|1880.7|1883.2|1881.2|1882.7|1880.7|0
1652830970000|2022-05-17 23:42:50|1881.7|1879.7|1881.4|1879.4|1881.7|1879.7|1881.1|1879.1|0
1652830980000|2022-05-17 23:43:00|1881.3|1879.3|1881.4|1879.4|1881.4|1879.4|1881.3|1879.3|0
1652830990000|2022-05-17 23:43:10|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|0
1652831000000|2022-05-17 23:43:20|1882|1880|1881.9|1879.9|1882|1880|1881.9|1879.9|0
1652831020000|2022-05-17 23:43:40|1881.7|1879.7|1882|1880|1882|1880|1881.7|1879.7|0
1652831030000|2022-05-17 23:43:50|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.7|1879.7|0
1652831040000|2022-05-17 23:44:00|1882|1880|1881.9|1879.9|1882|1880|1881.9|1879.9|0
1652831050000|2022-05-17 23:44:10|1882.2|1880.2|1881.7|1879.7|1882.3|1880.3|1881.7|1879.7|0
1652831060000|2022-05-17 23:44:20|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1652831070000|2022-05-17 23:44:30|1881.9|1879.9|1881.9|1879.9|1882.1|1880.1|1881.8|1879.8|0
1652831080000|2022-05-17 23:44:40|1881.7|1879.7|1882.3|1880.3|1882.5|1880.5|1881.7|1879.7|0
1652831090000|2022-05-17 23:44:50|1882.4|1880.4|1882.8|1880.8|1882.9|1880.9|1882.4|1880.4|0
1652831100000|2022-05-17 23:45:00|1883|1881|1881.7|1880.5|1883|1881|1881.5|1880.3|335
1652831110000|2022-05-17 23:45:10|1881.5|1880.3|1881.2|1880|1882|1880.8|1881|1879.8|72
1652831120000|2022-05-17 23:45:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|10
1652831130000|2022-05-17 23:45:30|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|50
1652831140000|2022-05-17 23:45:40|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|20
1652831160000|2022-05-17 23:46:00|||||||||6
1652831170000|2022-05-17 23:46:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|10
1652831180000|2022-05-17 23:46:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|18
1652831190000|2022-05-17 23:46:30|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.7|1878.5|23
1652831200000|2022-05-17 23:46:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|2
1652831210000|2022-05-17 23:46:50|||||||||2
1652831220000|2022-05-17 23:47:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|14
1652831230000|2022-05-17 23:47:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|8
1652831240000|2022-05-17 23:47:20|||||||||2
1652831250000|2022-05-17 23:47:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|17
1652831280000|2022-05-17 23:48:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|22
1652831300000|2022-05-17 23:48:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|29
1652831310000|2022-05-17 23:48:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|10
1652831320000|2022-05-17 23:48:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652831350000|2022-05-17 23:49:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|5
1652831370000|2022-05-17 23:49:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|13
1652831430000|2022-05-17 23:50:30|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|32
1652831440000|2022-05-17 23:50:40|||||||||1
1652831490000|2022-05-17 23:51:30|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|4
1652831500000|2022-05-17 23:51:40|||||||||1
1652831510000|2022-05-17 23:51:50|||||||||1
1652831520000|2022-05-17 23:52:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|10
1652831530000|2022-05-17 23:52:10|||||||||3
1652831550000|2022-05-17 23:52:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|8
1652831570000|2022-05-17 23:52:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|6
1652831580000|2022-05-17 23:53:00|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|8
1652831590000|2022-05-17 23:53:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|4
1652831600000|2022-05-17 23:53:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|7
1652831610000|2022-05-17 23:53:30|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|5
1652831630000|2022-05-17 23:53:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|15
1652831640000|2022-05-17 23:54:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|11
1652831650000|2022-05-17 23:54:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652831660000|2022-05-17 23:54:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|10
1652831670000|2022-05-17 23:54:30|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1652831700000|2022-05-17 23:55:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|6
1652831710000|2022-05-17 23:55:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|15
1652831730000|2022-05-17 23:55:30|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|9
1652831770000|2022-05-17 23:56:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|17
1652831780000|2022-05-17 23:56:20|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|18
1652831790000|2022-05-17 23:56:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|5
1652831800000|2022-05-17 23:56:40|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|35
1652831810000|2022-05-17 23:56:50|||||||||2
1652831820000|2022-05-17 23:57:00|1879.5|1878.3|1878.5|1877.3|1880|1878.8|1878.5|1877.3|54
1652831830000|2022-05-17 23:57:10|||||||||4
1652831840000|2022-05-17 23:57:20|||||||||5
1652831850000|2022-05-17 23:57:30|1879|1877.8|1878.5|1877.3|1879|1877.8|1878|1876.8|57
1652831870000|2022-05-17 23:57:50|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|64
1652831880000|2022-05-17 23:58:00|1877.7|1876.5|1878.5|1877.3|1878.5|1877.3|1877.7|1876.5|21
1652831890000|2022-05-17 23:58:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|7
1652831910000|2022-05-17 23:58:30|||||||||10
1652831920000|2022-05-17 23:58:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|11
1652831940000|2022-05-17 23:59:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|21
1652831950000|2022-05-17 23:59:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|15
1652831960000|2022-05-17 23:59:20|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|3
1652831970000|2022-05-17 23:59:30|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|29
1652831980000|2022-05-17 23:59:40|||||||||10
1652831990000|2022-05-17 23:59:50|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|37
1652832000000|2022-05-18 00:00:00|1878.3|1877.5|1879.3|1878.5|1879.8|1879|1878.3|1877.5|231
1652832010000|2022-05-18 00:00:10|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.3|1877.5|158
1652832020000|2022-05-18 00:00:20|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|46
1652832030000|2022-05-18 00:00:30|||||||||3
1652832040000|2022-05-18 00:00:40|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|85
1652832050000|2022-05-18 00:00:50|1879.5|1878.7|1879.3|1878.5|1879.5|1878.7|1878.8|1878|69
1652832060000|2022-05-18 00:01:00|1878.8|1878|1880.8|1880|1880.8|1880|1878.8|1878|118
1652832070000|2022-05-18 00:01:10|1881.3|1880.5|1881.5|1880.7|1881.8|1881|1880.8|1880|60
1652832080000|2022-05-18 00:01:20|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.3|1879.5|72
1652832090000|2022-05-18 00:01:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|20
1652832100000|2022-05-18 00:01:40|1880.8|1880|1880.3|1879.5|1881.3|1880.5|1880.3|1879.5|30
1652832110000|2022-05-18 00:01:50|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.3|1879.5|52
1652832120000|2022-05-18 00:02:00|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|34
1652832130000|2022-05-18 00:02:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|24
1652832140000|2022-05-18 00:02:20|||||||||28
1652832150000|2022-05-18 00:02:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.5|1881.7|21
1652832160000|2022-05-18 00:02:40|||||||||7
1652832170000|2022-05-18 00:02:50|1883|1882.2|1882.8|1882|1883|1882.2|1882.8|1882|25
1652832180000|2022-05-18 00:03:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|60
1652832190000|2022-05-18 00:03:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|169
1652832200000|2022-05-18 00:03:20|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|58
1652832210000|2022-05-18 00:03:30|1882.3|1881.5|1883|1882.2|1883|1882.2|1882.3|1881.5|71
1652832220000|2022-05-18 00:03:40|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|25
1652832230000|2022-05-18 00:03:50|1882.3|1881.5|1881.3|1880.5|1882.3|1881.5|1881.3|1880.5|58
1652832240000|2022-05-18 00:04:00|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|45
1652832250000|2022-05-18 00:04:10|||||||||32
1652832260000|2022-05-18 00:04:20|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|21
1652832270000|2022-05-18 00:04:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.3|1880.5|10
1652832280000|2022-05-18 00:04:40|1881.3|1880.5|1882.3|1881.5|1882.3|1881.5|1881.3|1880.5|19
1652832290000|2022-05-18 00:04:50|1882|1881.2|1882.8|1882|1882.8|1882|1882|1881.2|23
1652832300000|2022-05-18 00:05:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|22
1652832310000|2022-05-18 00:05:10|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|45
1652832320000|2022-05-18 00:05:20|1882.8|1882|1881.3|1880.5|1882.8|1882|1881.3|1880.5|49
1652832330000|2022-05-18 00:05:30|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|36
1652832340000|2022-05-18 00:05:40|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|36
1652832350000|2022-05-18 00:05:50|1881.8|1881|1882|1881.2|1882|1881.2|1881.8|1881|37
1652832360000|2022-05-18 00:06:00|1882.3|1881.5|1882.3|1881.5|1882.8|1882|1881.8|1881|47
1652832370000|2022-05-18 00:06:10|1882.8|1882|1882.8|1882|1883|1882.2|1882.8|1882|35
1652832380000|2022-05-18 00:06:20|||||||||5
1652832390000|2022-05-18 00:06:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|62
1652832400000|2022-05-18 00:06:40|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|18
1652832410000|2022-05-18 00:06:50|||||||||16
1652832420000|2022-05-18 00:07:00|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|45
1652832430000|2022-05-18 00:07:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|10
1652832440000|2022-05-18 00:07:20|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|39
1652832450000|2022-05-18 00:07:30|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|23
1652832460000|2022-05-18 00:07:40|||||||||4
1652832470000|2022-05-18 00:07:50|||||||||60
1652832480000|2022-05-18 00:08:00|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|22
1652832490000|2022-05-18 00:08:10|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.3|1883.5|85
1652832500000|2022-05-18 00:08:20|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|82
1652832510000|2022-05-18 00:08:30|||||||||61
1652832520000|2022-05-18 00:08:40|1885.3|1884.5|1885.3|1884.5|1885.8|1885|1885.3|1884.5|99
1652832530000|2022-05-18 00:08:50|1885.8|1885|1886|1885.2|1886.3|1885.5|1885.3|1884.5|45
1652832540000|2022-05-18 00:09:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|3
1652832550000|2022-05-18 00:09:10|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|87
1652832560000|2022-05-18 00:09:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|32
1652832570000|2022-05-18 00:09:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|50
1652832580000|2022-05-18 00:09:40|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|39
1652832590000|2022-05-18 00:09:50|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|59
1652832600000|2022-05-18 00:10:00|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|49
1652832610000|2022-05-18 00:10:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|59
1652832620000|2022-05-18 00:10:20|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|82
1652832630000|2022-05-18 00:10:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|38
1652832640000|2022-05-18 00:10:40|1886.3|1885.5|1886.3|1885.5|1886.8|1886|1886.3|1885.5|19
1652832650000|2022-05-18 00:10:50|||||||||31
1652832660000|2022-05-18 00:11:00|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|70
1652832670000|2022-05-18 00:11:10|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|53
1652832680000|2022-05-18 00:11:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|8
1652832690000|2022-05-18 00:11:30|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|26
1652832700000|2022-05-18 00:11:40|||||||||1
1652832710000|2022-05-18 00:11:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|20
1652832720000|2022-05-18 00:12:00|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|77
1652832730000|2022-05-18 00:12:10|||||||||2
1652832740000|2022-05-18 00:12:20|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|18
1652832750000|2022-05-18 00:12:30|1886|1885.2|1885.8|1885|1886.3|1885.5|1885.8|1885|17
1652832760000|2022-05-18 00:12:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|52
1652832770000|2022-05-18 00:12:50|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|38
1652832790000|2022-05-18 00:13:10|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.3|1884.5|70
1652832800000|2022-05-18 00:13:20|||||||||10
1652832810000|2022-05-18 00:13:30|||||||||11
1652832830000|2022-05-18 00:13:50|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|51
1652832840000|2022-05-18 00:14:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886|1885.2|15
1652832850000|2022-05-18 00:14:10|||||||||1
1652832860000|2022-05-18 00:14:20|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|12
1652832870000|2022-05-18 00:14:30|||||||||1
1652832890000|2022-05-18 00:14:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|17
1652832900000|2022-05-18 00:15:00|1886.3|1885.5|1886.3|1885.5|1886.8|1886|1886.3|1885.5|49
1652832910000|2022-05-18 00:15:10|1886.5|1885.7|1886.3|1885.5|1886.8|1886|1886.3|1885.5|12
1652832920000|2022-05-18 00:15:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|15
1652832930000|2022-05-18 00:15:30|||||||||2
1652832940000|2022-05-18 00:15:40|||||||||21
1652832950000|2022-05-18 00:15:50|||||||||4
1652832960000|2022-05-18 00:16:00|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|49
1652832970000|2022-05-18 00:16:10|||||||||11
1652832980000|2022-05-18 00:16:20|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|55
1652832990000|2022-05-18 00:16:30|||||||||2
1652833000000|2022-05-18 00:16:40|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|38
1652833010000|2022-05-18 00:16:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|45
1652833020000|2022-05-18 00:17:00|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|20
1652833030000|2022-05-18 00:17:10|||||||||1
1652833040000|2022-05-18 00:17:20|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|94
1652833050000|2022-05-18 00:17:30|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.8|1887|34
1652833060000|2022-05-18 00:17:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|6
1652833070000|2022-05-18 00:17:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|18
1652833080000|2022-05-18 00:18:00|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|78
1652833090000|2022-05-18 00:18:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|28
1652833100000|2022-05-18 00:18:20|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|21
1652833120000|2022-05-18 00:18:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|49
1652833130000|2022-05-18 00:18:50|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|75
1652833140000|2022-05-18 00:19:00|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|58
1652833150000|2022-05-18 00:19:10|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|43
1652833160000|2022-05-18 00:19:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|49
1652833170000|2022-05-18 00:19:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|29
1652833180000|2022-05-18 00:19:40|||||||||1
1652833200000|2022-05-18 00:20:00|1889.3|1888.5|1888.3|1887.5|1889.3|1888.5|1888.3|1887.5|101
1652833210000|2022-05-18 00:20:10|||||||||9
1652833220000|2022-05-18 00:20:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|22
1652833230000|2022-05-18 00:20:30|||||||||9
1652833240000|2022-05-18 00:20:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|29
1652833250000|2022-05-18 00:20:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|18
1652833260000|2022-05-18 00:21:00|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|14
1652833270000|2022-05-18 00:21:10|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|31
1652833280000|2022-05-18 00:21:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1887.8|1887|32
1652833290000|2022-05-18 00:21:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.5|1886.7|23
1652833300000|2022-05-18 00:21:40|||||||||1
1652833310000|2022-05-18 00:21:50|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|14
1652833320000|2022-05-18 00:22:00|||||||||1
1652833330000|2022-05-18 00:22:10|||||||||2
1652833340000|2022-05-18 00:22:20|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|31
1652833350000|2022-05-18 00:22:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|19
1652833360000|2022-05-18 00:22:40|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1886.8|1886|10
1652833370000|2022-05-18 00:22:50|||||||||1
1652833380000|2022-05-18 00:23:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|12
1652833390000|2022-05-18 00:23:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|20
1652833400000|2022-05-18 00:23:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|8
1652833410000|2022-05-18 00:23:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|16
1652833420000|2022-05-18 00:23:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|18
1652833430000|2022-05-18 00:23:50|||||||||2
1652833440000|2022-05-18 00:24:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|26
1652833450000|2022-05-18 00:24:10|||||||||11
1652833460000|2022-05-18 00:24:20|||||||||2
1652833480000|2022-05-18 00:24:40|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|58
1652833490000|2022-05-18 00:24:50|||||||||3
1652833500000|2022-05-18 00:25:00|||||||||9
1652833510000|2022-05-18 00:25:10|||||||||3
1652833520000|2022-05-18 00:25:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|26
1652833540000|2022-05-18 00:25:40|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|43
1652833550000|2022-05-18 00:25:50|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|19
1652833560000|2022-05-18 00:26:00|||||||||4
1652833570000|2022-05-18 00:26:10|||||||||8
1652833580000|2022-05-18 00:26:20|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|23
1652833590000|2022-05-18 00:26:30|1889.5|1888.7|1888.8|1888|1889.5|1888.7|1888.8|1888|24
1652833600000|2022-05-18 00:26:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|15
1652833610000|2022-05-18 00:26:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|24
1652833620000|2022-05-18 00:27:00|||||||||4
1652833630000|2022-05-18 00:27:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|6
1652833640000|2022-05-18 00:27:20|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|18
1652833650000|2022-05-18 00:27:30|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|16
1652833660000|2022-05-18 00:27:40|||||||||2
1652833680000|2022-05-18 00:28:00|||||||||2
1652833700000|2022-05-18 00:28:20|||||||||2
1652833710000|2022-05-18 00:28:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|11
1652833720000|2022-05-18 00:28:40|||||||||2
1652833730000|2022-05-18 00:28:50|||||||||1
1652833740000|2022-05-18 00:29:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|51
1652833750000|2022-05-18 00:29:10|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|10
1652833760000|2022-05-18 00:29:20|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|7
1652833770000|2022-05-18 00:29:30|||||||||25
1652833780000|2022-05-18 00:29:40|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|33
1652833790000|2022-05-18 00:29:50|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|3
1652833800000|2022-05-18 00:30:00|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|59
1652833810000|2022-05-18 00:30:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|30
1652833820000|2022-05-18 00:30:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|8
1652833830000|2022-05-18 00:30:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|9
1652833840000|2022-05-18 00:30:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|18
1652833850000|2022-05-18 00:30:50|||||||||2
1652833860000|2022-05-18 00:31:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|46
1652833870000|2022-05-18 00:31:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|91
1652833880000|2022-05-18 00:31:20|||||||||8
1652833890000|2022-05-18 00:31:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|10
1652833910000|2022-05-18 00:31:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|23
1652833920000|2022-05-18 00:32:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|19
1652833930000|2022-05-18 00:32:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|4
1652833940000|2022-05-18 00:32:20|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|11
1652833950000|2022-05-18 00:32:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|9
1652833960000|2022-05-18 00:32:40|||||||||1
1652833970000|2022-05-18 00:32:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|13
1652833980000|2022-05-18 00:33:00|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|29
1652833990000|2022-05-18 00:33:10|||||||||32
1652834000000|2022-05-18 00:33:20|||||||||6
1652834010000|2022-05-18 00:33:30|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|47
1652834040000|2022-05-18 00:34:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|10
1652834050000|2022-05-18 00:34:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|29
1652834060000|2022-05-18 00:34:20|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|27
1652834070000|2022-05-18 00:34:30|||||||||7
1652834080000|2022-05-18 00:34:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|12
1652834090000|2022-05-18 00:34:50|1890.8|1890|1890.8|1890|1891|1890.2|1890.8|1890|17
1652834100000|2022-05-18 00:35:00|||||||||1
1652834110000|2022-05-18 00:35:10|||||||||8
1652834120000|2022-05-18 00:35:20|||||||||17
1652834130000|2022-05-18 00:35:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|9
1652834140000|2022-05-18 00:35:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|13
1652834150000|2022-05-18 00:35:50|||||||||1
1652834160000|2022-05-18 00:36:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|49
1652834180000|2022-05-18 00:36:20|1890.3|1889.5|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|23
1652834190000|2022-05-18 00:36:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|18
1652834210000|2022-05-18 00:36:50|1889.3|1888.5|1889.5|1888.7|1889.5|1888.7|1889.3|1888.5|43
1652834220000|2022-05-18 00:37:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|8
1652834250000|2022-05-18 00:37:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|28
1652834260000|2022-05-18 00:37:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890|1889.2|13
1652834270000|2022-05-18 00:37:50|||||||||6
1652834280000|2022-05-18 00:38:00|1889.8|1889|1888.8|1888|1889.8|1889|1888.8|1888|33
1652834300000|2022-05-18 00:38:20|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|23
1652834310000|2022-05-18 00:38:30|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|3
1652834320000|2022-05-18 00:38:40|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|6
1652834330000|2022-05-18 00:38:50|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|5
1652834340000|2022-05-18 00:39:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|30
1652834350000|2022-05-18 00:39:10|||||||||1
1652834360000|2022-05-18 00:39:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|12
1652834370000|2022-05-18 00:39:30|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|17
1652834390000|2022-05-18 00:39:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|21
1652834400000|2022-05-18 00:40:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|24
1652834410000|2022-05-18 00:40:10|||||||||8
1652834430000|2022-05-18 00:40:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|13
1652834450000|2022-05-18 00:40:50|||||||||1
1652834480000|2022-05-18 00:41:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|48
1652834490000|2022-05-18 00:41:30|||||||||41
1652834500000|2022-05-18 00:41:40|||||||||1
1652834510000|2022-05-18 00:41:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|29
1652834520000|2022-05-18 00:42:00|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|31
1652834530000|2022-05-18 00:42:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|16
1652834540000|2022-05-18 00:42:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|13
1652834550000|2022-05-18 00:42:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|23
1652834560000|2022-05-18 00:42:40|||||||||2
1652834570000|2022-05-18 00:42:50|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|48
1652834590000|2022-05-18 00:43:10|1890.3|1889.5|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|46
1652834600000|2022-05-18 00:43:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|26
1652834610000|2022-05-18 00:43:30|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|4
1652834640000|2022-05-18 00:44:00|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|10
1652834650000|2022-05-18 00:44:10|||||||||6
1652834660000|2022-05-18 00:44:20|||||||||20
1652834670000|2022-05-18 00:44:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|8
1652834690000|2022-05-18 00:44:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|7
1652834710000|2022-05-18 00:45:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|11
1652834720000|2022-05-18 00:45:20|||||||||2
1652834750000|2022-05-18 00:45:50|1888.3|1887.5|1888.5|1887.7|1888.8|1888|1888.3|1887.5|46
1652834760000|2022-05-18 00:46:00|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|7
1652834770000|2022-05-18 00:46:10|||||||||26
1652834780000|2022-05-18 00:46:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|11
1652834790000|2022-05-18 00:46:30|||||||||2
1652834800000|2022-05-18 00:46:40|||||||||1
1652834810000|2022-05-18 00:46:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|13
1652834820000|2022-05-18 00:47:00|||||||||2
1652834830000|2022-05-18 00:47:10|||||||||2
1652834840000|2022-05-18 00:47:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|17
1652834850000|2022-05-18 00:47:30|||||||||10
1652834880000|2022-05-18 00:48:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|15
1652834910000|2022-05-18 00:48:30|||||||||6
1652834940000|2022-05-18 00:49:00|||||||||2
1652834950000|2022-05-18 00:49:10|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.3|1886.5|31
1652834960000|2022-05-18 00:49:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.3|1886.5|11
1652834980000|2022-05-18 00:49:40|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|21
1652834990000|2022-05-18 00:49:50|||||||||1
1652835000000|2022-05-18 00:50:00|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|36
1652835010000|2022-05-18 00:50:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1887.8|1887|10
1652835030000|2022-05-18 00:50:30|||||||||2
1652835040000|2022-05-18 00:50:40|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|10
1652835050000|2022-05-18 00:50:50|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|12
1652835060000|2022-05-18 00:51:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|12
1652835070000|2022-05-18 00:51:10|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|14
1652835080000|2022-05-18 00:51:20|||||||||5
1652835090000|2022-05-18 00:51:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|6
1652835100000|2022-05-18 00:51:40|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|21
1652835110000|2022-05-18 00:51:50|||||||||1
1652835120000|2022-05-18 00:52:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|5
1652835130000|2022-05-18 00:52:10|||||||||7
1652835170000|2022-05-18 00:52:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|79
1652835190000|2022-05-18 00:53:10|||||||||1
1652835200000|2022-05-18 00:53:20|||||||||24
1652835210000|2022-05-18 00:53:30|||||||||1
1652835220000|2022-05-18 00:53:40|1888.5|1887.7|1888.3|1887.5|1888.8|1888|1888.3|1887.5|24
1652835230000|2022-05-18 00:53:50|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|8
1652835240000|2022-05-18 00:54:00|||||||||1
1652835250000|2022-05-18 00:54:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|7
1652835260000|2022-05-18 00:54:20|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|20
1652835270000|2022-05-18 00:54:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|24
1652835280000|2022-05-18 00:54:40|||||||||1
1652835310000|2022-05-18 00:55:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|43
1652835320000|2022-05-18 00:55:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|18
1652835330000|2022-05-18 00:55:30|||||||||1
1652835340000|2022-05-18 00:55:40|||||||||1
1652835360000|2022-05-18 00:56:00|||||||||4
1652835370000|2022-05-18 00:56:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|19
1652835380000|2022-05-18 00:56:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|26
1652835420000|2022-05-18 00:57:00|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|28
1652835430000|2022-05-18 00:57:10|||||||||2
1652835440000|2022-05-18 00:57:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|22
1652835460000|2022-05-18 00:57:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|11
1652835470000|2022-05-18 00:57:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|5
1652835480000|2022-05-18 00:58:00|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|21
1652835490000|2022-05-18 00:58:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|14
1652835510000|2022-05-18 00:58:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|10
1652835520000|2022-05-18 00:58:40|||||||||2
1652835530000|2022-05-18 00:58:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|4
1652835540000|2022-05-18 00:59:00|||||||||45
1652835550000|2022-05-18 00:59:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|15
1652835560000|2022-05-18 00:59:20|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|7
1652835580000|2022-05-18 00:59:40|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|19
1652835590000|2022-05-18 00:59:50|||||||||36
1652835600000|2022-05-18 01:00:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|27
1652835610000|2022-05-18 01:00:10|||||||||21
1652835620000|2022-05-18 01:00:20|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|76
1652835630000|2022-05-18 01:00:30|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|11
1652835640000|2022-05-18 01:00:40|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|28
1652835660000|2022-05-18 01:01:00|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|13
1652835670000|2022-05-18 01:01:10|1887.8|1887|1886.8|1886|1887.8|1887|1886.8|1886|100
1652835680000|2022-05-18 01:01:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|14
1652835690000|2022-05-18 01:01:30|||||||||3
1652835700000|2022-05-18 01:01:40|||||||||14
1652835710000|2022-05-18 01:01:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|20
1652835720000|2022-05-18 01:02:00|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|18
1652835730000|2022-05-18 01:02:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|37
1652835740000|2022-05-18 01:02:20|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|39
1652835750000|2022-05-18 01:02:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|47
1652835760000|2022-05-18 01:02:40|1887|1886.2|1887|1886.2|1887.3|1886.5|1887|1886.2|35
1652835770000|2022-05-18 01:02:50|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|41
1652835780000|2022-05-18 01:03:00|1887|1886.2|1886.8|1886|1887.3|1886.5|1886.8|1886|1
1652835790000|2022-05-18 01:03:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887|1886.2|13
1652835830000|2022-05-18 01:03:50|||||||||1
1652835840000|2022-05-18 01:04:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|34
1652835860000|2022-05-18 01:04:20|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|33
1652835870000|2022-05-18 01:04:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|13
1652835890000|2022-05-18 01:04:50|1886.8|1886|1886.5|1885.7|1886.8|1886|1886.5|1885.7|10
1652835900000|2022-05-18 01:05:00|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|6
1652835910000|2022-05-18 01:05:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.5|1885.7|6
1652835920000|2022-05-18 01:05:20|||||||||15
1652835940000|2022-05-18 01:05:40|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|30
1652835950000|2022-05-18 01:05:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|18
1652835970000|2022-05-18 01:06:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|17
1652835980000|2022-05-18 01:06:20|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|19
1652836000000|2022-05-18 01:06:40|||||||||10
1652836010000|2022-05-18 01:06:50|||||||||1
1652836020000|2022-05-18 01:07:00|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|20
1652836030000|2022-05-18 01:07:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|6
1652836050000|2022-05-18 01:07:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|25
1652836060000|2022-05-18 01:07:40|||||||||3
1652836070000|2022-05-18 01:07:50|||||||||16
1652836080000|2022-05-18 01:08:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|10
1652836090000|2022-05-18 01:08:10|||||||||1
1652836100000|2022-05-18 01:08:20|||||||||18
1652836110000|2022-05-18 01:08:30|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|18
1652836120000|2022-05-18 01:08:40|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|15
1652836130000|2022-05-18 01:08:50|||||||||2
1652836140000|2022-05-18 01:09:00|||||||||23
1652836150000|2022-05-18 01:09:10|||||||||1
1652836160000|2022-05-18 01:09:20|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|38
1652836170000|2022-05-18 01:09:30|||||||||1
1652836180000|2022-05-18 01:09:40|||||||||2
1652836190000|2022-05-18 01:09:50|||||||||1
1652836200000|2022-05-18 01:10:00|||||||||1
1652836220000|2022-05-18 01:10:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|14
1652836230000|2022-05-18 01:10:30|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|45
1652836240000|2022-05-18 01:10:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|2
1652836250000|2022-05-18 01:10:50|1887|1886.2|1887|1886.2|1887|1886.2|1887|1886.2|8
1652836260000|2022-05-18 01:11:00|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|9
1652836270000|2022-05-18 01:11:10|||||||||1
1652836280000|2022-05-18 01:11:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|8
1652836290000|2022-05-18 01:11:30|||||||||41
1652836310000|2022-05-18 01:11:50|1888|1887.2|1888|1887.2|1888.3|1887.5|1888|1887.2|15
1652836320000|2022-05-18 01:12:00|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|4
1652836330000|2022-05-18 01:12:10|||||||||1
1652836340000|2022-05-18 01:12:20|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|5
1652836350000|2022-05-18 01:12:30|||||||||3
1652836360000|2022-05-18 01:12:40|||||||||1
1652836370000|2022-05-18 01:12:50|||||||||1
1652836380000|2022-05-18 01:13:00|||||||||1
1652836400000|2022-05-18 01:13:20|||||||||5
1652836410000|2022-05-18 01:13:30|||||||||5
1652836420000|2022-05-18 01:13:40|||||||||3
1652836430000|2022-05-18 01:13:50|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|13
1652836440000|2022-05-18 01:14:00|1888.3|1887.5|1888|1887.2|1888.3|1887.5|1887.8|1887|13
1652836450000|2022-05-18 01:14:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|4
1652836460000|2022-05-18 01:14:20|||||||||5
1652836470000|2022-05-18 01:14:30|||||||||1
1652836480000|2022-05-18 01:14:40|||||||||5
1652836490000|2022-05-18 01:14:50|||||||||8
1652836500000|2022-05-18 01:15:00|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|52
1652836510000|2022-05-18 01:15:10|||||||||1
1652836550000|2022-05-18 01:15:50|||||||||2
1652836570000|2022-05-18 01:16:10|||||||||1
1652836580000|2022-05-18 01:16:20|||||||||1
1652836600000|2022-05-18 01:16:40|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|48
1652836620000|2022-05-18 01:17:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|45
1652836630000|2022-05-18 01:17:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|10
1652836640000|2022-05-18 01:17:20|||||||||2
1652836650000|2022-05-18 01:17:30|||||||||1
1652836670000|2022-05-18 01:17:50|1887.8|1887|1887.5|1886.7|1887.8|1887|1887.5|1886.7|14
1652836680000|2022-05-18 01:18:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|0
1652836690000|2022-05-18 01:18:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|6
1652836700000|2022-05-18 01:18:20|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|13
1652836730000|2022-05-18 01:18:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|24
1652836740000|2022-05-18 01:19:00|||||||||2
1652836750000|2022-05-18 01:19:10|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|33
1652836790000|2022-05-18 01:19:50|||||||||1
1652836800000|2022-05-18 01:20:00|||||||||20
1652836810000|2022-05-18 01:20:10|||||||||3
1652836820000|2022-05-18 01:20:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|27
1652836830000|2022-05-18 01:20:30|||||||||54
1652836840000|2022-05-18 01:20:40|||||||||2
1652836850000|2022-05-18 01:20:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|14
1652836860000|2022-05-18 01:21:00|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|18
1652836870000|2022-05-18 01:21:10|||||||||51
1652836880000|2022-05-18 01:21:20|1886|1885.2|1886|1885.2|1886|1885.2|1886|1885.2|8
1652836890000|2022-05-18 01:21:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|2
1652836910000|2022-05-18 01:21:50|||||||||3
1652836920000|2022-05-18 01:22:00|||||||||15
1652836930000|2022-05-18 01:22:10|||||||||17
1652836950000|2022-05-18 01:22:30|||||||||2
1652836980000|2022-05-18 01:23:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|37
1652836990000|2022-05-18 01:23:10|||||||||7
1652837000000|2022-05-18 01:23:20|||||||||1
1652837010000|2022-05-18 01:23:30|||||||||1
1652837020000|2022-05-18 01:23:40|||||||||37
1652837030000|2022-05-18 01:23:50|||||||||42
1652837040000|2022-05-18 01:24:00|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|49
1652837050000|2022-05-18 01:24:10|||||||||1
1652837060000|2022-05-18 01:24:20|||||||||1
1652837070000|2022-05-18 01:24:30|1885.5|1884.7|1885.3|1884.5|1885.8|1885|1885.3|1884.5|30
1652837080000|2022-05-18 01:24:40|||||||||1
1652837090000|2022-05-18 01:24:50|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|13
1652837100000|2022-05-18 01:25:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|9
1652837110000|2022-05-18 01:25:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|3
1652837120000|2022-05-18 01:25:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|5
1652837130000|2022-05-18 01:25:30|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|12
1652837140000|2022-05-18 01:25:40|||||||||1
1652837150000|2022-05-18 01:25:50|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|57
1652837160000|2022-05-18 01:26:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|15
1652837170000|2022-05-18 01:26:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|37
1652837180000|2022-05-18 01:26:20|||||||||22
1652837190000|2022-05-18 01:26:30|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|5
1652837210000|2022-05-18 01:26:50|||||||||1
1652837220000|2022-05-18 01:27:00|||||||||10
1652837230000|2022-05-18 01:27:10|||||||||3
1652837250000|2022-05-18 01:27:30|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|83
1652837270000|2022-05-18 01:27:50|||||||||1
1652837280000|2022-05-18 01:28:00|||||||||8
1652837300000|2022-05-18 01:28:20|||||||||14
1652837310000|2022-05-18 01:28:30|||||||||4
1652837330000|2022-05-18 01:28:50|||||||||39
1652837340000|2022-05-18 01:29:00|||||||||4
1652837350000|2022-05-18 01:29:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|35
1652837360000|2022-05-18 01:29:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|13
1652837370000|2022-05-18 01:29:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|4
1652837380000|2022-05-18 01:29:40|||||||||7
1652837390000|2022-05-18 01:29:50|||||||||2
1652837400000|2022-05-18 01:30:00|1884.3|1883.5|1883.3|1882.5|1884.3|1883.5|1883.3|1882.5|57
1652837410000|2022-05-18 01:30:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|33
1652837420000|2022-05-18 01:30:20|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|53
1652837430000|2022-05-18 01:30:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|7
1652837440000|2022-05-18 01:30:40|1882.5|1881.7|1882.3|1881.5|1882.8|1882|1882.3|1881.5|65
1652837450000|2022-05-18 01:30:50|||||||||11
1652837460000|2022-05-18 01:31:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|20
1652837470000|2022-05-18 01:31:10|||||||||2
1652837480000|2022-05-18 01:31:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|29
1652837490000|2022-05-18 01:31:30|1881.8|1881|1881.8|1881|1882.3|1881.5|1881.8|1881|15
1652837500000|2022-05-18 01:31:40|||||||||1
1652837510000|2022-05-18 01:31:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|59
1652837520000|2022-05-18 01:32:00|||||||||19
1652837530000|2022-05-18 01:32:10|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|42
1652837540000|2022-05-18 01:32:20|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|22
1652837550000|2022-05-18 01:32:30|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|14
1652837560000|2022-05-18 01:32:40|1880.5|1879.7|1880.5|1879.7|1880.8|1880|1880.5|1879.7|20
1652837570000|2022-05-18 01:32:50|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|45
1652837580000|2022-05-18 01:33:00|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|37
1652837590000|2022-05-18 01:33:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|25
1652837600000|2022-05-18 01:33:20|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|12
1652837610000|2022-05-18 01:33:30|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1878.8|1878|40
1652837620000|2022-05-18 01:33:40|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|39
1652837630000|2022-05-18 01:33:50|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|26
1652837640000|2022-05-18 01:34:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|36
1652837650000|2022-05-18 01:34:10|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|24
1652837660000|2022-05-18 01:34:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|26
1652837670000|2022-05-18 01:34:30|1878.8|1878|1878.8|1878|1879.3|1878.5|1878.8|1878|18
1652837680000|2022-05-18 01:34:40|||||||||44
1652837700000|2022-05-18 01:35:00|1879|1878.2|1878.8|1878|1879|1878.2|1878.8|1878|44
1652837710000|2022-05-18 01:35:10|||||||||15
1652837720000|2022-05-18 01:35:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879|1878.2|21
1652837730000|2022-05-18 01:35:30|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|33
1652837740000|2022-05-18 01:35:40|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|86
1652837750000|2022-05-18 01:35:50|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.3|1877.5|23
1652837760000|2022-05-18 01:36:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|25
1652837770000|2022-05-18 01:36:10|||||||||2
1652837780000|2022-05-18 01:36:20|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|20
1652837800000|2022-05-18 01:36:40|1878.8|1878|1878.8|1878|1879.3|1878.5|1878.8|1878|40
1652837810000|2022-05-18 01:36:50|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|17
1652837820000|2022-05-18 01:37:00|1879.3|1878.5|1879.5|1878.7|1879.5|1878.7|1879.3|1878.5|43
1652837830000|2022-05-18 01:37:10|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|26
1652837840000|2022-05-18 01:37:20|||||||||8
1652837850000|2022-05-18 01:37:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|10
1652837860000|2022-05-18 01:37:40|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|5
1652837870000|2022-05-18 01:37:50|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|11
1652837880000|2022-05-18 01:38:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.5|1878.7|13
1652837890000|2022-05-18 01:38:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|3
1652837900000|2022-05-18 01:38:20|||||||||1
1652837920000|2022-05-18 01:38:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|12
1652837930000|2022-05-18 01:38:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|19
1652837940000|2022-05-18 01:39:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|33
1652837950000|2022-05-18 01:39:10|||||||||1
1652837960000|2022-05-18 01:39:20|||||||||1
1652837970000|2022-05-18 01:39:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|40
1652837980000|2022-05-18 01:39:40|||||||||12
1652837990000|2022-05-18 01:39:50|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|10
1652838000000|2022-05-18 01:40:00|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1879|1878.2|3
1652838010000|2022-05-18 01:40:10|||||||||4
1652838020000|2022-05-18 01:40:20|||||||||9
1652838040000|2022-05-18 01:40:40|1879|1878.2|1878.8|1878|1879|1878.2|1878.8|1878|4
1652838060000|2022-05-18 01:41:00|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|70
1652838070000|2022-05-18 01:41:10|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|15
1652838080000|2022-05-18 01:41:20|1878.5|1877.7|1878.3|1877.5|1878.5|1877.7|1878.3|1877.5|5
1652838110000|2022-05-18 01:41:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|27
1652838120000|2022-05-18 01:42:00|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|62
1652838130000|2022-05-18 01:42:10|||||||||2
1652838150000|2022-05-18 01:42:30|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|39
1652838170000|2022-05-18 01:42:50|1877.3|1876.5|1877.3|1876.5|1877.8|1877|1877.3|1876.5|37
1652838180000|2022-05-18 01:43:00|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|12
1652838190000|2022-05-18 01:43:10|||||||||12
1652838200000|2022-05-18 01:43:20|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|10
1652838210000|2022-05-18 01:43:30|||||||||1
1652838230000|2022-05-18 01:43:50|||||||||20
1652838240000|2022-05-18 01:44:00|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|18
1652838250000|2022-05-18 01:44:10|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|26
1652838260000|2022-05-18 01:44:20|||||||||1
1652838270000|2022-05-18 01:44:30|||||||||10
1652838280000|2022-05-18 01:44:40|||||||||6
1652838290000|2022-05-18 01:44:50|||||||||13
1652838300000|2022-05-18 01:45:00|1875.3|1874.5|1875.3|1874.5|1875.8|1875|1875.3|1874.5|59
1652838310000|2022-05-18 01:45:10|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|118
1652838320000|2022-05-18 01:45:20|||||||||2
1652838340000|2022-05-18 01:45:40|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|29
1652838350000|2022-05-18 01:45:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1875.8|1875|62
1652838360000|2022-05-18 01:46:00|1875.8|1875|1875.3|1874.5|1875.8|1875|1875.3|1874.5|61
1652838370000|2022-05-18 01:46:10|||||||||1
1652838380000|2022-05-18 01:46:20|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|29
1652838390000|2022-05-18 01:46:30|||||||||60
1652838400000|2022-05-18 01:46:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|6
1652838410000|2022-05-18 01:46:50|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|70
1652838420000|2022-05-18 01:47:00|||||||||1
1652838430000|2022-05-18 01:47:10|||||||||17
1652838450000|2022-05-18 01:47:30|||||||||3
1652838460000|2022-05-18 01:47:40|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|25
1652838470000|2022-05-18 01:47:50|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|19
1652838480000|2022-05-18 01:48:00|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875|1874.2|21
1652838490000|2022-05-18 01:48:10|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|15
1652838500000|2022-05-18 01:48:20|||||||||10
1652838510000|2022-05-18 01:48:30|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|15
1652838520000|2022-05-18 01:48:40|1875.8|1875|1875.8|1875|1875.8|1875|1875.5|1874.7|20
1652838530000|2022-05-18 01:48:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|25
1652838560000|2022-05-18 01:49:20|||||||||4
1652838570000|2022-05-18 01:49:30|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|30
1652838580000|2022-05-18 01:49:40|1876.5|1875.7|1876.3|1875.5|1876.5|1875.7|1876.3|1875.5|3
1652838590000|2022-05-18 01:49:50|||||||||4
1652838600000|2022-05-18 01:50:00|||||||||1
1652838610000|2022-05-18 01:50:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|35
1652838620000|2022-05-18 01:50:20|1877.3|1876.5|1876.8|1876|1877.3|1876.5|1876.8|1876|75
1652838630000|2022-05-18 01:50:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1876.8|1876|39
1652838640000|2022-05-18 01:50:40|1877|1876.2|1877.8|1877|1877.8|1877|1876.8|1876|30
1652838650000|2022-05-18 01:50:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|12
1652838660000|2022-05-18 01:51:00|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|42
1652838680000|2022-05-18 01:51:20|1877.5|1876.7|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|6
1652838690000|2022-05-18 01:51:30|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|18
1652838710000|2022-05-18 01:51:50|||||||||1
1652838720000|2022-05-18 01:52:00|1877.3|1876.5|1877.3|1876.5|1877.8|1877|1877.3|1876.5|50
1652838730000|2022-05-18 01:52:10|||||||||1
1652838750000|2022-05-18 01:52:30|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|61
1652838780000|2022-05-18 01:53:00|1876.3|1875.5|1876.3|1875.5|1876.8|1876|1876.3|1875.5|30
1652838790000|2022-05-18 01:53:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|11
1652838800000|2022-05-18 01:53:20|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|15
1652838810000|2022-05-18 01:53:30|||||||||4
1652838820000|2022-05-18 01:53:40|||||||||1
1652838830000|2022-05-18 01:53:50|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|24
1652838840000|2022-05-18 01:54:00|1875.8|1875|1876.3|1875.5|1876.3|1875.5|1875.8|1875|34
1652838850000|2022-05-18 01:54:10|||||||||11
1652838860000|2022-05-18 01:54:20|||||||||1
1652838870000|2022-05-18 01:54:30|||||||||9
1652838880000|2022-05-18 01:54:40|||||||||9
1652838890000|2022-05-18 01:54:50|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|8
1652838900000|2022-05-18 01:55:00|1875.8|1875|1876.3|1875.5|1876.3|1875.5|1875.8|1875|37
1652838910000|2022-05-18 01:55:10|1876.5|1875.7|1876.3|1875.5|1876.5|1875.7|1876.3|1875.5|15
1652838920000|2022-05-18 01:55:20|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.3|1875.5|9
1652838930000|2022-05-18 01:55:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|41
1652838940000|2022-05-18 01:55:40|||||||||7
1652838950000|2022-05-18 01:55:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|6
1652838960000|2022-05-18 01:56:00|1877.5|1876.7|1877.5|1876.7|1877.8|1877|1877.3|1876.5|19
1652838970000|2022-05-18 01:56:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1
1652838980000|2022-05-18 01:56:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.3|1876.5|26
1652839000000|2022-05-18 01:56:40|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|27
1652839010000|2022-05-18 01:56:50|||||||||7
1652839020000|2022-05-18 01:57:00|||||||||2
1652839040000|2022-05-18 01:57:20|||||||||17
1652839050000|2022-05-18 01:57:30|||||||||1
1652839060000|2022-05-18 01:57:40|||||||||1
1652839070000|2022-05-18 01:57:50|1878|1877.2|1877.8|1877|1878.3|1877.5|1877.8|1877|18
1652839080000|2022-05-18 01:58:00|||||||||10
1652839090000|2022-05-18 01:58:10|||||||||2
1652839100000|2022-05-18 01:58:20|||||||||2
1652839110000|2022-05-18 01:58:30|1878|1877.2|1877.8|1877|1878|1877.2|1877.8|1877|32
1652839120000|2022-05-18 01:58:40|||||||||1
1652839130000|2022-05-18 01:58:50|||||||||1
1652839160000|2022-05-18 01:59:20|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|24
1652839170000|2022-05-18 01:59:30|||||||||2
1652839180000|2022-05-18 01:59:40|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|35
1652839190000|2022-05-18 01:59:50|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|80
1652839200000|2022-05-18 02:00:00|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.5|1877.7|11
1652839210000|2022-05-18 02:00:10|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|60
1652839220000|2022-05-18 02:00:20|1879|1878.2|1878.8|1878|1879.3|1878.5|1878.8|1878|22
1652839230000|2022-05-18 02:00:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|43
1652839240000|2022-05-18 02:00:40|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1879|1878.2|10
1652839250000|2022-05-18 02:00:50|1879|1878.2|1878.8|1878|1879|1878.2|1878.8|1878|8
1652839260000|2022-05-18 02:01:00|||||||||2
1652839280000|2022-05-18 02:01:20|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|15
1652839300000|2022-05-18 02:01:40|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|45
1652839310000|2022-05-18 02:01:50|1878.5|1877.7|1878.3|1877.5|1878.5|1877.7|1878.3|1877.5|2
1652839320000|2022-05-18 02:02:00|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|57
1652839330000|2022-05-18 02:02:10|||||||||10
1652839350000|2022-05-18 02:02:30|1878.8|1878|1878.8|1878|1878.8|1878|1878.3|1877.5|23
1652839370000|2022-05-18 02:02:50|1879.3|1878.5|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|39
1652839380000|2022-05-18 02:03:00|1879.5|1878.7|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|19
1652839390000|2022-05-18 02:03:10|||||||||1
1652839400000|2022-05-18 02:03:20|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|22
1652839410000|2022-05-18 02:03:30|||||||||3
1652839430000|2022-05-18 02:03:50|||||||||1
1652839440000|2022-05-18 02:04:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|6
1652839450000|2022-05-18 02:04:10|||||||||1
1652839460000|2022-05-18 02:04:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|34
1652839470000|2022-05-18 02:04:30|||||||||1
1652839490000|2022-05-18 02:04:50|||||||||1
1652839500000|2022-05-18 02:05:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|14
1652839510000|2022-05-18 02:05:10|||||||||1
1652839520000|2022-05-18 02:05:20|||||||||2
1652839530000|2022-05-18 02:05:30|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|18
1652839560000|2022-05-18 02:06:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|29
1652839570000|2022-05-18 02:06:10|||||||||4
1652839580000|2022-05-18 02:06:20|||||||||1
1652839590000|2022-05-18 02:06:30|||||||||1
1652839610000|2022-05-18 02:06:50|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|23
1652839620000|2022-05-18 02:07:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|7
1652839630000|2022-05-18 02:07:10|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|42
1652839640000|2022-05-18 02:07:20|||||||||8
1652839650000|2022-05-18 02:07:30|||||||||2
1652839660000|2022-05-18 02:07:40|||||||||2
1652839670000|2022-05-18 02:07:50|1878|1877.2|1877.8|1877|1878.3|1877.5|1877.8|1877|4
1652839680000|2022-05-18 02:08:00|||||||||6
1652839690000|2022-05-18 02:08:10|1877.3|1876.5|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|48
1652839700000|2022-05-18 02:08:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|4
1652839710000|2022-05-18 02:08:30|1877.5|1876.7|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|6
1652839720000|2022-05-18 02:08:40|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|25
1652839750000|2022-05-18 02:09:10|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|40
1652839760000|2022-05-18 02:09:20|1877.5|1876.7|1877.3|1876.5|1877.8|1877|1877.3|1876.5|6
1652839790000|2022-05-18 02:09:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|12
1652839800000|2022-05-18 02:10:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|14
1652839830000|2022-05-18 02:10:30|||||||||2
1652839840000|2022-05-18 02:10:40|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|102
1652839850000|2022-05-18 02:10:50|||||||||6
1652839860000|2022-05-18 02:11:00|||||||||2
1652839880000|2022-05-18 02:11:20|||||||||2
1652839890000|2022-05-18 02:11:30|||||||||1
1652839900000|2022-05-18 02:11:40|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|60
1652839910000|2022-05-18 02:11:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|2
1652839940000|2022-05-18 02:12:20|||||||||13
1652839950000|2022-05-18 02:12:30|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878|1877.2|10
1652839960000|2022-05-18 02:12:40|||||||||9
1652839970000|2022-05-18 02:12:50|||||||||2
1652840000000|2022-05-18 02:13:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|10
1652840010000|2022-05-18 02:13:30|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|11
1652840030000|2022-05-18 02:13:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|12
1652840070000|2022-05-18 02:14:30|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|9
1652840090000|2022-05-18 02:14:50|||||||||10
1652840100000|2022-05-18 02:15:00|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|18
1652840130000|2022-05-18 02:15:30|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|29
1652840160000|2022-05-18 02:16:00|1876.3|1875.5|1876.3|1875.5|1876.5|1875.7|1876.3|1875.5|57
1652840170000|2022-05-18 02:16:10|||||||||11
1652840180000|2022-05-18 02:16:20|||||||||4
1652840190000|2022-05-18 02:16:30|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|26
1652840200000|2022-05-18 02:16:40|1876.3|1875.5|1876.8|1876|1876.8|1876|1876.3|1875.5|23
1652840210000|2022-05-18 02:16:50|||||||||2
1652840220000|2022-05-18 02:17:00|1877.3|1876.5|1876.8|1876|1877.3|1876.5|1876.8|1876|23
1652840230000|2022-05-18 02:17:10|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|5
1652840240000|2022-05-18 02:17:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|0
1652840250000|2022-05-18 02:17:30|1876.8|1876|1876.8|1876|1877.3|1876.5|1876.8|1876|16
1652840260000|2022-05-18 02:17:40|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|5
1652840280000|2022-05-18 02:18:00|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|21
1652840290000|2022-05-18 02:18:10|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|12
1652840300000|2022-05-18 02:18:20|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1877|1876.2|2
1652840310000|2022-05-18 02:18:30|1877.5|1876.7|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|15
1652840330000|2022-05-18 02:18:50|1877.5|1876.7|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|7
1652840340000|2022-05-18 02:19:00|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.5|1876.7|9
1652840360000|2022-05-18 02:19:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|8
1652840400000|2022-05-18 02:20:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|13
1652840420000|2022-05-18 02:20:20|1877.3|1876.5|1877.3|1876.5|1877.8|1877|1877.3|1876.5|26
1652840430000|2022-05-18 02:20:30|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.3|1876.5|15
1652840440000|2022-05-18 02:20:40|||||||||1
1652840480000|2022-05-18 02:21:20|1878.3|1877.5|1878|1877.2|1878.3|1877.5|1877.8|1877|23
1652840490000|2022-05-18 02:21:30|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|2
1652840520000|2022-05-18 02:22:00|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|16
1652840530000|2022-05-18 02:22:10|||||||||6
1652840540000|2022-05-18 02:22:20|1877.5|1876.7|1878.3|1877.5|1878.3|1877.5|1877.5|1876.7|20
1652840550000|2022-05-18 02:22:30|1878|1877.2|1878.3|1877.5|1878.3|1877.5|1877.8|1877|25
1652840560000|2022-05-18 02:22:40|||||||||1
1652840570000|2022-05-18 02:22:50|||||||||29
1652840620000|2022-05-18 02:23:40|||||||||1
1652840630000|2022-05-18 02:23:50|||||||||3
1652840640000|2022-05-18 02:24:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|13
1652840650000|2022-05-18 02:24:10|1878.3|1877.5|1878.3|1877.5|1878.8|1878|1878.3|1877.5|30
1652840660000|2022-05-18 02:24:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|9
1652840690000|2022-05-18 02:24:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|28
1652840700000|2022-05-18 02:25:00|||||||||22
1652840710000|2022-05-18 02:25:10|||||||||3
1652840750000|2022-05-18 02:25:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|14
1652840760000|2022-05-18 02:26:00|||||||||2
1652840770000|2022-05-18 02:26:10|||||||||21
1652840780000|2022-05-18 02:26:20|||||||||21
1652840800000|2022-05-18 02:26:40|||||||||13
1652840810000|2022-05-18 02:26:50|||||||||1
1652840820000|2022-05-18 02:27:00|||||||||1
1652840850000|2022-05-18 02:27:30|||||||||3
1652840870000|2022-05-18 02:27:50|1879|1878.2|1878.8|1878|1879|1878.2|1878.8|1878|9
1652840880000|2022-05-18 02:28:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|3
1652840920000|2022-05-18 02:28:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|49
1652840930000|2022-05-18 02:28:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|156
1652840940000|2022-05-18 02:29:00|||||||||6
1652840950000|2022-05-18 02:29:10|||||||||8
1652840980000|2022-05-18 02:29:40|||||||||1
1652840990000|2022-05-18 02:29:50|||||||||60
1652841000000|2022-05-18 02:30:00|||||||||17
1652841010000|2022-05-18 02:30:10|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|6
1652841030000|2022-05-18 02:30:30|||||||||3
1652841050000|2022-05-18 02:30:50|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|86
1652841080000|2022-05-18 02:31:20|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|42
1652841090000|2022-05-18 02:31:30|||||||||20
1652841100000|2022-05-18 02:31:40|||||||||19
1652841110000|2022-05-18 02:31:50|||||||||6
1652841120000|2022-05-18 02:32:00|||||||||5
1652841140000|2022-05-18 02:32:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|92
1652841150000|2022-05-18 02:32:30|||||||||5
1652841160000|2022-05-18 02:32:40|||||||||50
1652841170000|2022-05-18 02:32:50|||||||||13
1652841190000|2022-05-18 02:33:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|26
1652841200000|2022-05-18 02:33:20|||||||||13
1652841260000|2022-05-18 02:34:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|60
1652841270000|2022-05-18 02:34:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|22
1652841320000|2022-05-18 02:35:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|8
1652841360000|2022-05-18 02:36:00|||||||||1
1652841370000|2022-05-18 02:36:10|||||||||19
1652841440000|2022-05-18 02:37:20|||||||||1
1652841460000|2022-05-18 02:37:40|||||||||4
1652841510000|2022-05-18 02:38:30|||||||||9
1652841520000|2022-05-18 02:38:40|||||||||21
1652841560000|2022-05-18 02:39:20|||||||||5
1652841570000|2022-05-18 02:39:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|7
1652841590000|2022-05-18 02:39:50|||||||||1
1652841680000|2022-05-18 02:41:20|||||||||4
1652841690000|2022-05-18 02:41:30|||||||||19
1652841700000|2022-05-18 02:41:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|6
1652841710000|2022-05-18 02:41:50|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|15
1652841720000|2022-05-18 02:42:00|||||||||2
1652841740000|2022-05-18 02:42:20|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|26
1652841750000|2022-05-18 02:42:30|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|16
1652841760000|2022-05-18 02:42:40|||||||||10
1652841770000|2022-05-18 02:42:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|43
1652841780000|2022-05-18 02:43:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|28
1652841830000|2022-05-18 02:43:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|23
1652841840000|2022-05-18 02:44:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|6
1652841870000|2022-05-18 02:44:30|1882.8|1882|1882.8|1882|1883.3|1882.5|1882.8|1882|97
1652841880000|2022-05-18 02:44:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|3
1652841890000|2022-05-18 02:44:50|||||||||32
1652841900000|2022-05-18 02:45:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|6
1652841910000|2022-05-18 02:45:10|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|42
1652841920000|2022-05-18 02:45:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|7
1652841930000|2022-05-18 02:45:30|1882.5|1881.7|1882.8|1882|1882.8|1882|1882.3|1881.5|11
1652841940000|2022-05-18 02:45:40|||||||||1
1652841950000|2022-05-18 02:45:50|||||||||13
1652841960000|2022-05-18 02:46:00|||||||||19
1652841970000|2022-05-18 02:46:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|4
1652841980000|2022-05-18 02:46:20|||||||||1
1652841990000|2022-05-18 02:46:30|||||||||3
1652842030000|2022-05-18 02:47:10|||||||||1
1652842060000|2022-05-18 02:47:40|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|27
1652842070000|2022-05-18 02:47:50|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|3
1652842080000|2022-05-18 02:48:00|||||||||3
1652842100000|2022-05-18 02:48:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|9
1652842130000|2022-05-18 02:48:50|||||||||7
1652842140000|2022-05-18 02:49:00|||||||||4
1652842150000|2022-05-18 02:49:10|||||||||13
1652842170000|2022-05-18 02:49:30|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|6
1652842200000|2022-05-18 02:50:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|22
1652842210000|2022-05-18 02:50:10|||||||||14
1652842220000|2022-05-18 02:50:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|20
1652842230000|2022-05-18 02:50:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|20
1652842290000|2022-05-18 02:51:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|14
1652842300000|2022-05-18 02:51:40|1883|1882.2|1882.8|1882|1883|1882.2|1882.8|1882|5
1652842330000|2022-05-18 02:52:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|28
1652842340000|2022-05-18 02:52:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|13
1652842390000|2022-05-18 02:53:10|||||||||1
1652842430000|2022-05-18 02:53:50|||||||||1
1652842480000|2022-05-18 02:54:40|||||||||1
1652842490000|2022-05-18 02:54:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|39
1652842510000|2022-05-18 02:55:10|||||||||1
1652842550000|2022-05-18 02:55:50|||||||||1
1652842560000|2022-05-18 02:56:00|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|58
1652842570000|2022-05-18 02:56:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|3
1652842600000|2022-05-18 02:56:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|16
1652842620000|2022-05-18 02:57:00|||||||||3
1652842640000|2022-05-18 02:57:20|||||||||4
1652842660000|2022-05-18 02:57:40|||||||||3
1652842680000|2022-05-18 02:58:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|8
1652842690000|2022-05-18 02:58:10|||||||||1
1652842700000|2022-05-18 02:58:20|||||||||1
1652842710000|2022-05-18 02:58:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|18
1652842750000|2022-05-18 02:59:10|||||||||2
1652842770000|2022-05-18 02:59:30|||||||||6
1652842800000|2022-05-18 03:00:00|||||||||1
1652842810000|2022-05-18 03:00:10|||||||||1
1652842820000|2022-05-18 03:00:20|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|22
1652842830000|2022-05-18 03:00:30|||||||||1
1652842870000|2022-05-18 03:01:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|7
1652842930000|2022-05-18 03:02:10|||||||||2
1652842970000|2022-05-18 03:02:50|||||||||1
1652843010000|2022-05-18 03:03:30|||||||||3
1652843020000|2022-05-18 03:03:40|||||||||1
1652843040000|2022-05-18 03:04:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|14
1652843050000|2022-05-18 03:04:10|||||||||15
1652843140000|2022-05-18 03:05:40|1883|1882.2|1882.8|1882|1883|1882.2|1882.8|1882|5
1652843150000|2022-05-18 03:05:50|||||||||1
1652843160000|2022-05-18 03:06:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|11
1652843180000|2022-05-18 03:06:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|3
1652843210000|2022-05-18 03:06:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|9
1652843220000|2022-05-18 03:07:00|||||||||5
1652843230000|2022-05-18 03:07:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|5
1652843250000|2022-05-18 03:07:30|||||||||1
1652843260000|2022-05-18 03:07:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|3
1652843270000|2022-05-18 03:07:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|4
1652843280000|2022-05-18 03:08:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1652843300000|2022-05-18 03:08:20|1882.8|1882|1882.5|1881.7|1882.8|1882|1882.5|1881.7|5
1652843310000|2022-05-18 03:08:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|0
1652843340000|2022-05-18 03:09:00|||||||||1
1652843410000|2022-05-18 03:10:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|2
1652843420000|2022-05-18 03:10:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|20
1652843500000|2022-05-18 03:11:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|7
1652843510000|2022-05-18 03:11:50|||||||||12
1652843520000|2022-05-18 03:12:00|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|10
1652843530000|2022-05-18 03:12:10|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|1
1652843540000|2022-05-18 03:12:20|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|2
1652843550000|2022-05-18 03:12:30|||||||||2
1652843580000|2022-05-18 03:13:00|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|39
1652843590000|2022-05-18 03:13:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|5
1652843620000|2022-05-18 03:13:40|||||||||2
1652843630000|2022-05-18 03:13:50|||||||||17
1652843660000|2022-05-18 03:14:20|||||||||1
1652843670000|2022-05-18 03:14:30|||||||||1
1652843700000|2022-05-18 03:15:00|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|10
1652843720000|2022-05-18 03:15:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|6
1652843730000|2022-05-18 03:15:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|2
1652843860000|2022-05-18 03:17:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|8
1652843870000|2022-05-18 03:17:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|16
1652843880000|2022-05-18 03:18:00|1881.5|1880.7|1881.3|1880.5|1881.8|1881|1881.3|1880.5|7
1652843890000|2022-05-18 03:18:10|||||||||2
1652843900000|2022-05-18 03:18:20|||||||||2
1652843920000|2022-05-18 03:18:40|||||||||1
1652843930000|2022-05-18 03:18:50|||||||||3
1652843940000|2022-05-18 03:19:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|5
1652843960000|2022-05-18 03:19:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|4
1652843980000|2022-05-18 03:19:40|1881.5|1880.7|1881.3|1880.5|1881.8|1881|1881.3|1880.5|9
1652843990000|2022-05-18 03:19:50|||||||||1
1652844000000|2022-05-18 03:20:00|||||||||2
1652844010000|2022-05-18 03:20:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|13
1652844030000|2022-05-18 03:20:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|12
1652844040000|2022-05-18 03:20:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.5|1879.7|6
1652844050000|2022-05-18 03:20:50|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|19
1652844070000|2022-05-18 03:21:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|13
1652844120000|2022-05-18 03:22:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|6
1652844220000|2022-05-18 03:23:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|5
1652844260000|2022-05-18 03:24:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|18
1652844300000|2022-05-18 03:25:00|||||||||1
1652844310000|2022-05-18 03:25:10|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|6
1652844360000|2022-05-18 03:26:00|||||||||3
1652844420000|2022-05-18 03:27:00|||||||||1
1652844430000|2022-05-18 03:27:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|14
1652844440000|2022-05-18 03:27:20|||||||||16
1652844460000|2022-05-18 03:27:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|1
1652844480000|2022-05-18 03:28:00|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|11
1652844490000|2022-05-18 03:28:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|12
1652844500000|2022-05-18 03:28:20|1880.3|1879.5|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|8
1652844510000|2022-05-18 03:28:30|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|1
1652844520000|2022-05-18 03:28:40|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|2
1652844530000|2022-05-18 03:28:50|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|14
1652844540000|2022-05-18 03:29:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|29
1652844580000|2022-05-18 03:29:40|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|20
1652844600000|2022-05-18 03:30:00|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|88
1652844610000|2022-05-18 03:30:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|20
1652844620000|2022-05-18 03:30:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|51
1652844630000|2022-05-18 03:30:30|1879.8|1879|1880|1879.2|1880|1879.2|1879.8|1879|37
1652844640000|2022-05-18 03:30:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|0
1652844660000|2022-05-18 03:31:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.3|1879.5|43
1652844670000|2022-05-18 03:31:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|14
1652844680000|2022-05-18 03:31:20|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|13
1652844690000|2022-05-18 03:31:30|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1880|1879.2|24
1652844700000|2022-05-18 03:31:40|||||||||7
1652844710000|2022-05-18 03:31:50|||||||||2
1652844730000|2022-05-18 03:32:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.3|1879.5|28
1652844740000|2022-05-18 03:32:20|1880.5|1879.7|1880.5|1879.7|1880.8|1880|1880.5|1879.7|5
1652844750000|2022-05-18 03:32:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|0
1652844770000|2022-05-18 03:32:50|||||||||1
1652844780000|2022-05-18 03:33:00|||||||||3
1652844790000|2022-05-18 03:33:10|||||||||23
1652844800000|2022-05-18 03:33:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|23
1652844810000|2022-05-18 03:33:30|1880.8|1880|1880.5|1879.7|1880.8|1880|1880.3|1879.5|33
1652844820000|2022-05-18 03:33:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|1
1652844830000|2022-05-18 03:33:50|||||||||5
1652844840000|2022-05-18 03:34:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|11
1652844860000|2022-05-18 03:34:20|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|21
1652844870000|2022-05-18 03:34:30|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|37
1652844880000|2022-05-18 03:34:40|||||||||6
1652844890000|2022-05-18 03:34:50|||||||||2
1652844900000|2022-05-18 03:35:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|63
1652844910000|2022-05-18 03:35:10|||||||||13
1652844920000|2022-05-18 03:35:20|||||||||2
1652844930000|2022-05-18 03:35:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|60
1652844940000|2022-05-18 03:35:40|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|57
1652844950000|2022-05-18 03:35:50|1881|1880.2|1880.8|1880|1881.3|1880.5|1880.8|1880|15
1652844960000|2022-05-18 03:36:00|||||||||4
1652844980000|2022-05-18 03:36:20|||||||||5
1652844990000|2022-05-18 03:36:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|24
1652845000000|2022-05-18 03:36:40|||||||||17
1652845010000|2022-05-18 03:36:50|||||||||16
1652845020000|2022-05-18 03:37:00|1880.8|1880|1879.8|1879|1880.8|1880|1879.8|1879|106
1652845030000|2022-05-18 03:37:10|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|15
1652845040000|2022-05-18 03:37:20|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|34
1652845050000|2022-05-18 03:37:30|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|45
1652845060000|2022-05-18 03:37:40|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.3|1877.5|39
1652845070000|2022-05-18 03:37:50|||||||||2
1652845080000|2022-05-18 03:38:00|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|14
1652845090000|2022-05-18 03:38:10|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|19
1652845100000|2022-05-18 03:38:20|||||||||2
1652845110000|2022-05-18 03:38:30|||||||||5
1652845120000|2022-05-18 03:38:40|1877.8|1877|1878|1877.2|1878.3|1877.5|1877.8|1877|25
1652845130000|2022-05-18 03:38:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1877.8|1877|19
1652845140000|2022-05-18 03:39:00|||||||||2
1652845150000|2022-05-18 03:39:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|14
1652845170000|2022-05-18 03:39:30|||||||||2
1652845180000|2022-05-18 03:39:40|||||||||1
1652845200000|2022-05-18 03:40:00|||||||||7
1652845210000|2022-05-18 03:40:10|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|7
1652845220000|2022-05-18 03:40:20|||||||||1
1652845230000|2022-05-18 03:40:30|||||||||2
1652845240000|2022-05-18 03:40:40|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|19
1652845250000|2022-05-18 03:40:50|||||||||11
1652845260000|2022-05-18 03:41:00|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|0
1652845270000|2022-05-18 03:41:10|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|23
1652845280000|2022-05-18 03:41:20|||||||||2
1652845290000|2022-05-18 03:41:30|||||||||1
1652845310000|2022-05-18 03:41:50|||||||||4
1652845320000|2022-05-18 03:42:00|||||||||1
1652845340000|2022-05-18 03:42:20|||||||||2
1652845350000|2022-05-18 03:42:30|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|23
1652845360000|2022-05-18 03:42:40|||||||||2
1652845380000|2022-05-18 03:43:00|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|25
1652845390000|2022-05-18 03:43:10|||||||||1
1652845420000|2022-05-18 03:43:40|||||||||2
1652845430000|2022-05-18 03:43:50|||||||||1
1652845440000|2022-05-18 03:44:00|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.5|1877.7|11
1652845450000|2022-05-18 03:44:10|||||||||7
1652845460000|2022-05-18 03:44:20|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.5|1877.7|2
1652845470000|2022-05-18 03:44:30|||||||||3
1652845490000|2022-05-18 03:44:50|||||||||10
1652845500000|2022-05-18 03:45:00|||||||||3
1652845510000|2022-05-18 03:45:10|||||||||3
1652845520000|2022-05-18 03:45:20|||||||||1
1652845530000|2022-05-18 03:45:30|||||||||2
1652845540000|2022-05-18 03:45:40|||||||||2
1652845550000|2022-05-18 03:45:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|15
1652845560000|2022-05-18 03:46:00|||||||||1
1652845570000|2022-05-18 03:46:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|18
1652845580000|2022-05-18 03:46:20|||||||||3
1652845590000|2022-05-18 03:46:30|||||||||1
1652845600000|2022-05-18 03:46:40|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|21
1652845610000|2022-05-18 03:46:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1879.8|1879|7
1652845620000|2022-05-18 03:47:00|||||||||3
1652845630000|2022-05-18 03:47:10|||||||||1
1652845650000|2022-05-18 03:47:30|||||||||11
1652845670000|2022-05-18 03:47:50|||||||||1
1652845680000|2022-05-18 03:48:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|3
1652845690000|2022-05-18 03:48:10|||||||||2
1652845700000|2022-05-18 03:48:20|||||||||2
1652845710000|2022-05-18 03:48:30|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|31
1652845720000|2022-05-18 03:48:40|||||||||3
1652845730000|2022-05-18 03:48:50|1880.3|1879.5|1880|1879.2|1880.3|1879.5|1879.8|1879|25
1652845740000|2022-05-18 03:49:00|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|5
1652845750000|2022-05-18 03:49:10|||||||||1
1652845760000|2022-05-18 03:49:20|||||||||1
1652845770000|2022-05-18 03:49:30|||||||||2
1652845780000|2022-05-18 03:49:40|||||||||1
1652845790000|2022-05-18 03:49:50|||||||||1
1652845800000|2022-05-18 03:50:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|9
1652845810000|2022-05-18 03:50:10|||||||||3
1652845820000|2022-05-18 03:50:20|||||||||1
1652845830000|2022-05-18 03:50:30|||||||||1
1652845850000|2022-05-18 03:50:50|||||||||1
1652845860000|2022-05-18 03:51:00|||||||||1
1652845870000|2022-05-18 03:51:10|||||||||3
1652845880000|2022-05-18 03:51:20|||||||||3
1652845890000|2022-05-18 03:51:30|||||||||1
1652845900000|2022-05-18 03:51:40|||||||||3
1652845910000|2022-05-18 03:51:50|||||||||1
1652845920000|2022-05-18 03:52:00|||||||||2
1652845930000|2022-05-18 03:52:10|||||||||2
1652845940000|2022-05-18 03:52:20|||||||||1
1652845950000|2022-05-18 03:52:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|40
1652845960000|2022-05-18 03:52:40|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|30
1652845970000|2022-05-18 03:52:50|||||||||2
1652845980000|2022-05-18 03:53:00|||||||||4
1652845990000|2022-05-18 03:53:10|||||||||1
1652846000000|2022-05-18 03:53:20|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|26
1652846010000|2022-05-18 03:53:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.3|1878.5|10
1652846020000|2022-05-18 03:53:40|||||||||18
1652846070000|2022-05-18 03:54:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|19
1652846080000|2022-05-18 03:54:40|||||||||2
1652846090000|2022-05-18 03:54:50|||||||||3
1652846100000|2022-05-18 03:55:00|||||||||26
1652846110000|2022-05-18 03:55:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|38
1652846120000|2022-05-18 03:55:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|66
1652846130000|2022-05-18 03:55:30|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|40
1652846140000|2022-05-18 03:55:40|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|8
1652846150000|2022-05-18 03:55:50|||||||||1
1652846160000|2022-05-18 03:56:00|||||||||1
1652846180000|2022-05-18 03:56:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|21
1652846190000|2022-05-18 03:56:30|||||||||2
1652846210000|2022-05-18 03:56:50|||||||||1
1652846220000|2022-05-18 03:57:00|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|48
1652846230000|2022-05-18 03:57:10|||||||||2
1652846240000|2022-05-18 03:57:20|||||||||2
1652846250000|2022-05-18 03:57:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|6
1652846260000|2022-05-18 03:57:40|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|15
1652846270000|2022-05-18 03:57:50|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|9
1652846280000|2022-05-18 03:58:00|||||||||9
1652846290000|2022-05-18 03:58:10|||||||||3
1652846300000|2022-05-18 03:58:20|||||||||1
1652846310000|2022-05-18 03:58:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|73
1652846320000|2022-05-18 03:58:40|1881|1880.2|1881.3|1880.5|1881.3|1880.5|1881|1880.2|6
1652846330000|2022-05-18 03:58:50|||||||||2
1652846340000|2022-05-18 03:59:00|||||||||2
1652846370000|2022-05-18 03:59:30|||||||||2
1652846380000|2022-05-18 03:59:40|||||||||2
1652846390000|2022-05-18 03:59:50|||||||||13
1652846400000|2022-05-18 04:00:00|||||||||3
1652846410000|2022-05-18 04:00:10|||||||||9
1652846420000|2022-05-18 04:00:20|||||||||1
1652846430000|2022-05-18 04:00:30|||||||||3
1652846440000|2022-05-18 04:00:40|1881.5|1880.7|1881.3|1880.5|1881.8|1881|1881.3|1880.5|18
1652846450000|2022-05-18 04:00:50|||||||||4
1652846460000|2022-05-18 04:01:00|1881.8|1881|1881.5|1880.7|1881.8|1881|1881.5|1880.7|11
1652846470000|2022-05-18 04:01:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|0
1652846480000|2022-05-18 04:01:20|||||||||3
1652846490000|2022-05-18 04:01:30|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|3
1652846520000|2022-05-18 04:02:00|||||||||21
1652846530000|2022-05-18 04:02:10|||||||||1
1652846560000|2022-05-18 04:02:40|||||||||2
1652846570000|2022-05-18 04:02:50|||||||||3
1652846590000|2022-05-18 04:03:10|||||||||46
1652846600000|2022-05-18 04:03:20|||||||||11
1652846630000|2022-05-18 04:03:50|||||||||3
1652846640000|2022-05-18 04:04:00|||||||||2
1652846650000|2022-05-18 04:04:10|||||||||2
1652846660000|2022-05-18 04:04:20|||||||||1
1652846670000|2022-05-18 04:04:30|||||||||47
1652846680000|2022-05-18 04:04:40|||||||||1
1652846700000|2022-05-18 04:05:00|||||||||3
1652846710000|2022-05-18 04:05:10|||||||||33
1652846730000|2022-05-18 04:05:30|||||||||1
1652846740000|2022-05-18 04:05:40|||||||||2
1652846750000|2022-05-18 04:05:50|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|30
1652846760000|2022-05-18 04:06:00|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|10
1652846770000|2022-05-18 04:06:10|||||||||2
1652846780000|2022-05-18 04:06:20|||||||||2
1652846800000|2022-05-18 04:06:40|1881.3|1880.5|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|29
1652846810000|2022-05-18 04:06:50|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|19
1652846820000|2022-05-18 04:07:00|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|8
1652846830000|2022-05-18 04:07:10|||||||||1
1652846850000|2022-05-18 04:07:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|5
1652846880000|2022-05-18 04:08:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|45
1652846890000|2022-05-18 04:08:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|26
1652846930000|2022-05-18 04:08:50|||||||||12
1652846940000|2022-05-18 04:09:00|||||||||2
1652846960000|2022-05-18 04:09:20|||||||||3
1652846970000|2022-05-18 04:09:30|||||||||3
1652846980000|2022-05-18 04:09:40|||||||||1
1652846990000|2022-05-18 04:09:50|||||||||1
1652847000000|2022-05-18 04:10:00|||||||||3
1652847020000|2022-05-18 04:10:20|||||||||2
1652847030000|2022-05-18 04:10:30|||||||||1
1652847060000|2022-05-18 04:11:00|||||||||3
1652847070000|2022-05-18 04:11:10|||||||||1
1652847080000|2022-05-18 04:11:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|12
1652847090000|2022-05-18 04:11:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|23
1652847100000|2022-05-18 04:11:40|||||||||1
1652847120000|2022-05-18 04:12:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|14
1652847130000|2022-05-18 04:12:10|||||||||1
1652847140000|2022-05-18 04:12:20|||||||||1
1652847160000|2022-05-18 04:12:40|||||||||2
1652847170000|2022-05-18 04:12:50|||||||||35
1652847180000|2022-05-18 04:13:00|||||||||2
1652847190000|2022-05-18 04:13:10|||||||||1
1652847200000|2022-05-18 04:13:20|||||||||1
1652847220000|2022-05-18 04:13:40|||||||||3
1652847230000|2022-05-18 04:13:50|||||||||7
1652847240000|2022-05-18 04:14:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|43
1652847250000|2022-05-18 04:14:10|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|64
1652847270000|2022-05-18 04:14:30|||||||||3
1652847280000|2022-05-18 04:14:40|||||||||1
1652847290000|2022-05-18 04:14:50|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|36
1652847300000|2022-05-18 04:15:00|||||||||7
1652847310000|2022-05-18 04:15:10|||||||||1
1652847320000|2022-05-18 04:15:20|||||||||3
1652847330000|2022-05-18 04:15:30|1880.5|1879.7|1880.3|1879.5|1880.8|1880|1880.3|1879.5|24
1652847340000|2022-05-18 04:15:40|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.3|1879.5|5
1652847350000|2022-05-18 04:15:50|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|7
1652847360000|2022-05-18 04:16:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|0
1652847380000|2022-05-18 04:16:20|1880|1879.2|1879.8|1879|1880.3|1879.5|1879.8|1879|55
1652847390000|2022-05-18 04:16:30|||||||||11
1652847400000|2022-05-18 04:16:40|||||||||11
1652847420000|2022-05-18 04:17:00|||||||||1
1652847430000|2022-05-18 04:17:10|||||||||1
1652847450000|2022-05-18 04:17:30|||||||||5
1652847460000|2022-05-18 04:17:40|||||||||3
1652847480000|2022-05-18 04:18:00|||||||||3
1652847490000|2022-05-18 04:18:10|||||||||1
1652847500000|2022-05-18 04:18:20|||||||||2
1652847520000|2022-05-18 04:18:40|||||||||6
1652847530000|2022-05-18 04:18:50|||||||||1
1652847540000|2022-05-18 04:19:00|||||||||49
1652847560000|2022-05-18 04:19:20|||||||||1
1652847570000|2022-05-18 04:19:30|||||||||3
1652847580000|2022-05-18 04:19:40|||||||||1
1652847590000|2022-05-18 04:19:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|8
1652847600000|2022-05-18 04:20:00|||||||||4
1652847610000|2022-05-18 04:20:10|||||||||1
1652847620000|2022-05-18 04:20:20|||||||||1
1652847630000|2022-05-18 04:20:30|||||||||11
1652847650000|2022-05-18 04:20:50|||||||||31
1652847660000|2022-05-18 04:21:00|||||||||1
1652847670000|2022-05-18 04:21:10|||||||||1
1652847680000|2022-05-18 04:21:20|||||||||1
1652847690000|2022-05-18 04:21:30|||||||||9
1652847700000|2022-05-18 04:21:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|27
1652847720000|2022-05-18 04:22:00|||||||||11
1652847740000|2022-05-18 04:22:20|||||||||1
1652847750000|2022-05-18 04:22:30|||||||||24
1652847760000|2022-05-18 04:22:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|12
1652847770000|2022-05-18 04:22:50|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|33
1652847780000|2022-05-18 04:23:00|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|12
1652847800000|2022-05-18 04:23:20|||||||||1
1652847810000|2022-05-18 04:23:30|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|12
1652847820000|2022-05-18 04:23:40|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|6
1652847840000|2022-05-18 04:24:00|||||||||4
1652847860000|2022-05-18 04:24:20|||||||||1
1652847880000|2022-05-18 04:24:40|||||||||1
1652847890000|2022-05-18 04:24:50|1881|1880.2|1881|1880.2|1881.3|1880.5|1881|1880.2|22
1652847900000|2022-05-18 04:25:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|2
1652847920000|2022-05-18 04:25:20|||||||||1
1652847930000|2022-05-18 04:25:30|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|18
1652847950000|2022-05-18 04:25:50|||||||||2
1652847970000|2022-05-18 04:26:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|14
1652847980000|2022-05-18 04:26:20|||||||||1
1652847990000|2022-05-18 04:26:30|||||||||1
1652848000000|2022-05-18 04:26:40|||||||||1
1652848010000|2022-05-18 04:26:50|||||||||1
1652848020000|2022-05-18 04:27:00|||||||||1
1652848030000|2022-05-18 04:27:10|||||||||1
1652848040000|2022-05-18 04:27:20|||||||||2
1652848070000|2022-05-18 04:27:50|||||||||25
1652848080000|2022-05-18 04:28:00|||||||||7
1652848100000|2022-05-18 04:28:20|||||||||3
1652848120000|2022-05-18 04:28:40|||||||||2
1652848130000|2022-05-18 04:28:50|||||||||3
1652848150000|2022-05-18 04:29:10|||||||||3
1652848160000|2022-05-18 04:29:20|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|23
1652848170000|2022-05-18 04:29:30|||||||||1
1652848190000|2022-05-18 04:29:50|||||||||1
1652848200000|2022-05-18 04:30:00|||||||||1
1652848230000|2022-05-18 04:30:30|||||||||4
1652848240000|2022-05-18 04:30:40|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|53
1652848250000|2022-05-18 04:30:50|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|38
1652848260000|2022-05-18 04:31:00|1879.5|1878.7|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|32
1652848270000|2022-05-18 04:31:10|||||||||8
1652848290000|2022-05-18 04:31:30|||||||||12
1652848300000|2022-05-18 04:31:40|||||||||8
1652848310000|2022-05-18 04:31:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|59
1652848320000|2022-05-18 04:32:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|10
1652848330000|2022-05-18 04:32:10|1879.5|1878.7|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|11
1652848340000|2022-05-18 04:32:20|||||||||1
1652848350000|2022-05-18 04:32:30|||||||||1
1652848370000|2022-05-18 04:32:50|||||||||3
1652848380000|2022-05-18 04:33:00|||||||||1
1652848390000|2022-05-18 04:33:10|||||||||1
1652848410000|2022-05-18 04:33:30|||||||||3
1652848420000|2022-05-18 04:33:40|||||||||3
1652848430000|2022-05-18 04:33:50|||||||||1
1652848440000|2022-05-18 04:34:00|||||||||4
1652848460000|2022-05-18 04:34:20|||||||||3
1652848470000|2022-05-18 04:34:30|1879|1878.2|1878.8|1878|1879|1878.2|1878.8|1878|57
1652848480000|2022-05-18 04:34:40|||||||||1
1652848490000|2022-05-18 04:34:50|||||||||1
1652848500000|2022-05-18 04:35:00|||||||||1
1652848510000|2022-05-18 04:35:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|71
1652848530000|2022-05-18 04:35:30|||||||||4
1652848540000|2022-05-18 04:35:40|||||||||3
1652848550000|2022-05-18 04:35:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|44
1652848560000|2022-05-18 04:36:00|||||||||5
1652848580000|2022-05-18 04:36:20|||||||||1
1652848590000|2022-05-18 04:36:30|||||||||3
1652848600000|2022-05-18 04:36:40|||||||||1
1652848610000|2022-05-18 04:36:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|55
1652848620000|2022-05-18 04:37:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|19
1652848640000|2022-05-18 04:37:20|||||||||4
1652848650000|2022-05-18 04:37:30|||||||||1
1652848660000|2022-05-18 04:37:40|||||||||1
1652848670000|2022-05-18 04:37:50|||||||||2
1652848680000|2022-05-18 04:38:00|||||||||14
1652848690000|2022-05-18 04:38:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|33
1652848700000|2022-05-18 04:38:20|||||||||4
1652848710000|2022-05-18 04:38:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|58
1652848720000|2022-05-18 04:38:40|||||||||8
1652848730000|2022-05-18 04:38:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|21
1652848740000|2022-05-18 04:39:00|||||||||9
1652848750000|2022-05-18 04:39:10|||||||||9
1652848760000|2022-05-18 04:39:20|||||||||3
1652848770000|2022-05-18 04:39:30|||||||||38
1652848780000|2022-05-18 04:39:40|||||||||4
1652848790000|2022-05-18 04:39:50|||||||||7
1652848800000|2022-05-18 04:40:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|74
1652848810000|2022-05-18 04:40:10|||||||||5
1652848820000|2022-05-18 04:40:20|1881|1880.2|1881|1880.2|1881|1880.2|1880.8|1880|29
1652848830000|2022-05-18 04:40:30|1880.8|1880|1880.8|1880|1881|1880.2|1880.8|1880|14
1652848840000|2022-05-18 04:40:40|||||||||3
1652848850000|2022-05-18 04:40:50|||||||||10
1652848860000|2022-05-18 04:41:00|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|50
1652848870000|2022-05-18 04:41:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|14
1652848880000|2022-05-18 04:41:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|9
1652848890000|2022-05-18 04:41:30|||||||||2
1652848900000|2022-05-18 04:41:40|||||||||2
1652848910000|2022-05-18 04:41:50|||||||||6
1652848920000|2022-05-18 04:42:00|||||||||7
1652848930000|2022-05-18 04:42:10|||||||||2
1652848940000|2022-05-18 04:42:20|||||||||1
1652848950000|2022-05-18 04:42:30|||||||||8
1652848960000|2022-05-18 04:42:40|||||||||3
1652848970000|2022-05-18 04:42:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|12
1652848980000|2022-05-18 04:43:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|59
1652848990000|2022-05-18 04:43:10|||||||||4
1652849010000|2022-05-18 04:43:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|11
1652849020000|2022-05-18 04:43:40|||||||||2
1652849030000|2022-05-18 04:43:50|||||||||3
1652849040000|2022-05-18 04:44:00|||||||||3
1652849050000|2022-05-18 04:44:10|||||||||3
1652849060000|2022-05-18 04:44:20|||||||||4
1652849070000|2022-05-18 04:44:30|||||||||1
1652849080000|2022-05-18 04:44:40|||||||||2
1652849090000|2022-05-18 04:44:50|||||||||8
1652849100000|2022-05-18 04:45:00|||||||||1
1652849110000|2022-05-18 04:45:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|56
1652849130000|2022-05-18 04:45:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|28
1652849140000|2022-05-18 04:45:40|||||||||20
1652849160000|2022-05-18 04:46:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|18
1652849170000|2022-05-18 04:46:10|||||||||6
1652849200000|2022-05-18 04:46:40|||||||||3
1652849210000|2022-05-18 04:46:50|||||||||2
1652849220000|2022-05-18 04:47:00|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|35
1652849230000|2022-05-18 04:47:10|||||||||2
1652849240000|2022-05-18 04:47:20|||||||||1
1652849250000|2022-05-18 04:47:30|||||||||2
1652849260000|2022-05-18 04:47:40|||||||||1
1652849270000|2022-05-18 04:47:50|||||||||2
1652849280000|2022-05-18 04:48:00|||||||||3
1652849300000|2022-05-18 04:48:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|40
1652849310000|2022-05-18 04:48:30|||||||||6
1652849320000|2022-05-18 04:48:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|23
1652849330000|2022-05-18 04:48:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|11
1652849340000|2022-05-18 04:49:00|||||||||18
1652849350000|2022-05-18 04:49:10|||||||||17
1652849390000|2022-05-18 04:49:50|||||||||2
1652849400000|2022-05-18 04:50:00|||||||||1
1652849420000|2022-05-18 04:50:20|||||||||4
1652849430000|2022-05-18 04:50:30|||||||||1
1652849440000|2022-05-18 04:50:40|||||||||2
1652849450000|2022-05-18 04:50:50|||||||||1
1652849460000|2022-05-18 04:51:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|44
1652849470000|2022-05-18 04:51:10|||||||||4
1652849490000|2022-05-18 04:51:30|||||||||1
1652849500000|2022-05-18 04:51:40|||||||||6
1652849520000|2022-05-18 04:52:00|||||||||4
1652849530000|2022-05-18 04:52:10|||||||||4
1652849550000|2022-05-18 04:52:30|||||||||2
1652849560000|2022-05-18 04:52:40|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|59
1652849570000|2022-05-18 04:52:50|||||||||1
1652849600000|2022-05-18 04:53:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|48
1652849610000|2022-05-18 04:53:30|||||||||1
1652849620000|2022-05-18 04:53:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|18
1652849640000|2022-05-18 04:54:00|||||||||12
1652849650000|2022-05-18 04:54:10|||||||||2
1652849660000|2022-05-18 04:54:20|||||||||3
1652849670000|2022-05-18 04:54:30|||||||||2
1652849680000|2022-05-18 04:54:40|||||||||1
1652849690000|2022-05-18 04:54:50|||||||||2
1652849700000|2022-05-18 04:55:00|||||||||2
1652849710000|2022-05-18 04:55:10|||||||||2
1652849720000|2022-05-18 04:55:20|||||||||3
1652849740000|2022-05-18 04:55:40|||||||||2
1652849750000|2022-05-18 04:55:50|||||||||3
1652849770000|2022-05-18 04:56:10|||||||||2
1652849780000|2022-05-18 04:56:20|||||||||2
1652849790000|2022-05-18 04:56:30|||||||||4
1652849800000|2022-05-18 04:56:40|||||||||1
1652849810000|2022-05-18 04:56:50|||||||||5
1652849820000|2022-05-18 04:57:00|||||||||2
1652849850000|2022-05-18 04:57:30|||||||||4
1652849860000|2022-05-18 04:57:40|||||||||2
1652849870000|2022-05-18 04:57:50|||||||||3
1652849900000|2022-05-18 04:58:20|||||||||88
1652849920000|2022-05-18 04:58:40|||||||||1
1652849930000|2022-05-18 04:58:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|49
1652849940000|2022-05-18 04:59:00|||||||||3
1652849950000|2022-05-18 04:59:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|39
1652849970000|2022-05-18 04:59:30|||||||||1
1652849980000|2022-05-18 04:59:40|||||||||1
1652849990000|2022-05-18 04:59:50|||||||||1
1652850010000|2022-05-18 05:00:10|||||||||69
1652850020000|2022-05-18 05:00:20|||||||||1
1652850030000|2022-05-18 05:00:30|||||||||1
1652850040000|2022-05-18 05:00:40|||||||||1
1652850060000|2022-05-18 05:01:00|||||||||5
1652850070000|2022-05-18 05:01:10|||||||||2
1652850080000|2022-05-18 05:01:20|||||||||1
1652850090000|2022-05-18 05:01:30|||||||||5
1652850100000|2022-05-18 05:01:40|||||||||33
1652850110000|2022-05-18 05:01:50|||||||||2
1652850120000|2022-05-18 05:02:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|12
1652850130000|2022-05-18 05:02:10|||||||||4
1652850150000|2022-05-18 05:02:30|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|69
1652850160000|2022-05-18 05:02:40|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|32
1652850170000|2022-05-18 05:02:50|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1879.8|1879|29
1652850180000|2022-05-18 05:03:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|33
1652850190000|2022-05-18 05:03:10|||||||||5
1652850200000|2022-05-18 05:03:20|||||||||38
1652850210000|2022-05-18 05:03:30|||||||||1
1652850220000|2022-05-18 05:03:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|56
1652850240000|2022-05-18 05:04:00|||||||||32
1652850250000|2022-05-18 05:04:10|||||||||1
1652850260000|2022-05-18 05:04:20|||||||||2
1652850270000|2022-05-18 05:04:30|||||||||1
1652850280000|2022-05-18 05:04:40|||||||||1
1652850290000|2022-05-18 05:04:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|56
1652850310000|2022-05-18 05:05:10|||||||||10
1652850320000|2022-05-18 05:05:20|||||||||1
1652850330000|2022-05-18 05:05:30|||||||||5
1652850350000|2022-05-18 05:05:50|||||||||1
1652850370000|2022-05-18 05:06:10|||||||||5
1652850380000|2022-05-18 05:06:20|||||||||1
1652850390000|2022-05-18 05:06:30|||||||||2
1652850400000|2022-05-18 05:06:40|||||||||1
1652850420000|2022-05-18 05:07:00|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|169
1652850430000|2022-05-18 05:07:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|28
1652850440000|2022-05-18 05:07:20|||||||||12
1652850450000|2022-05-18 05:07:30|||||||||1
1652850470000|2022-05-18 05:07:50|||||||||3
1652850480000|2022-05-18 05:08:00|||||||||3
1652850490000|2022-05-18 05:08:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|28
1652850500000|2022-05-18 05:08:20|||||||||1
1652850510000|2022-05-18 05:08:30|||||||||1
1652850530000|2022-05-18 05:08:50|||||||||1
1652850540000|2022-05-18 05:09:00|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|86
1652850550000|2022-05-18 05:09:10|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|40
1652850560000|2022-05-18 05:09:20|||||||||1
1652850570000|2022-05-18 05:09:30|||||||||1
1652850580000|2022-05-18 05:09:40|||||||||3
1652850590000|2022-05-18 05:09:50|||||||||1
1652850600000|2022-05-18 05:10:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|89
1652850620000|2022-05-18 05:10:20|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|83
1652850630000|2022-05-18 05:10:30|||||||||3
1652850640000|2022-05-18 05:10:40|||||||||1
1652850660000|2022-05-18 05:11:00|||||||||1
1652850670000|2022-05-18 05:11:10|1881|1880.2|1880.8|1880|1881.3|1880.5|1880.8|1880|42
1652850690000|2022-05-18 05:11:30|||||||||2
1652850700000|2022-05-18 05:11:40|||||||||2
1652850710000|2022-05-18 05:11:50|||||||||36
1652850730000|2022-05-18 05:12:10|||||||||1
1652850740000|2022-05-18 05:12:20|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|32
1652850750000|2022-05-18 05:12:30|||||||||2
1652850760000|2022-05-18 05:12:40|||||||||2
1652850770000|2022-05-18 05:12:50|||||||||2
1652850780000|2022-05-18 05:13:00|||||||||2
1652850790000|2022-05-18 05:13:10|||||||||1
1652850810000|2022-05-18 05:13:30|||||||||6
1652850820000|2022-05-18 05:13:40|||||||||3
1652850830000|2022-05-18 05:13:50|||||||||1
1652850840000|2022-05-18 05:14:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|50
1652850850000|2022-05-18 05:14:10|||||||||51
1652850860000|2022-05-18 05:14:20|||||||||17
1652850870000|2022-05-18 05:14:30|||||||||1
1652850890000|2022-05-18 05:14:50|||||||||2
1652850900000|2022-05-18 05:15:00|||||||||3
1652850910000|2022-05-18 05:15:10|||||||||1
1652850920000|2022-05-18 05:15:20|||||||||4
1652850930000|2022-05-18 05:15:30|||||||||1
1652850940000|2022-05-18 05:15:40|||||||||1
1652850950000|2022-05-18 05:15:50|||||||||4
1652850960000|2022-05-18 05:16:00|||||||||5
1652850980000|2022-05-18 05:16:20|||||||||7
1652850990000|2022-05-18 05:16:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|50
1652851000000|2022-05-18 05:16:40|||||||||7
1652851030000|2022-05-18 05:17:10|||||||||2
1652851040000|2022-05-18 05:17:20|||||||||4
1652851050000|2022-05-18 05:17:30|||||||||2
1652851060000|2022-05-18 05:17:40|||||||||2
1652851080000|2022-05-18 05:18:00|||||||||4
1652851090000|2022-05-18 05:18:10|||||||||2
1652851110000|2022-05-18 05:18:30|||||||||3
1652851130000|2022-05-18 05:18:50|||||||||7
1652851140000|2022-05-18 05:19:00|||||||||3
1652851150000|2022-05-18 05:19:10|||||||||2
1652851160000|2022-05-18 05:19:20|||||||||7
1652851170000|2022-05-18 05:19:30|||||||||3
1652851190000|2022-05-18 05:19:50|||||||||1
1652851200000|2022-05-18 05:20:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|116
1652851230000|2022-05-18 05:20:30|||||||||1
1652851240000|2022-05-18 05:20:40|||||||||6
1652851250000|2022-05-18 05:20:50|||||||||2
1652851260000|2022-05-18 05:21:00|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|66
1652851270000|2022-05-18 05:21:10|||||||||2
1652851280000|2022-05-18 05:21:20|||||||||70
1652851310000|2022-05-18 05:21:50|||||||||3
1652851320000|2022-05-18 05:22:00|||||||||1
1652851330000|2022-05-18 05:22:10|||||||||7
1652851350000|2022-05-18 05:22:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|24
1652851380000|2022-05-18 05:23:00|||||||||6
1652851390000|2022-05-18 05:23:10|||||||||1
1652851400000|2022-05-18 05:23:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|37
1652851410000|2022-05-18 05:23:30|||||||||1
1652851420000|2022-05-18 05:23:40|||||||||5
1652851430000|2022-05-18 05:23:50|||||||||2
1652851440000|2022-05-18 05:24:00|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|44
1652851450000|2022-05-18 05:24:10|||||||||2
1652851460000|2022-05-18 05:24:20|||||||||2
1652851480000|2022-05-18 05:24:40|||||||||1
1652851490000|2022-05-18 05:24:50|||||||||4
1652851510000|2022-05-18 05:25:10|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|97
1652851520000|2022-05-18 05:25:20|||||||||2
1652851530000|2022-05-18 05:25:30|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|33
1652851540000|2022-05-18 05:25:40|||||||||5
1652851560000|2022-05-18 05:26:00|||||||||2
1652851570000|2022-05-18 05:26:10|||||||||1
1652851580000|2022-05-18 05:26:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|36
1652851590000|2022-05-18 05:26:30|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|22
1652851600000|2022-05-18 05:26:40|||||||||17
1652851610000|2022-05-18 05:26:50|||||||||1
1652851620000|2022-05-18 05:27:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|12
1652851630000|2022-05-18 05:27:10|||||||||9
1652851640000|2022-05-18 05:27:20|||||||||5
1652851660000|2022-05-18 05:27:40|||||||||3
1652851670000|2022-05-18 05:27:50|||||||||3
1652851680000|2022-05-18 05:28:00|||||||||1
1652851690000|2022-05-18 05:28:10|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|20
1652851700000|2022-05-18 05:28:20|||||||||1
1652851710000|2022-05-18 05:28:30|||||||||1
1652851730000|2022-05-18 05:28:50|||||||||6
1652851740000|2022-05-18 05:29:00|||||||||2
1652851750000|2022-05-18 05:29:10|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|11
1652851760000|2022-05-18 05:29:20|||||||||38
1652851770000|2022-05-18 05:29:30|||||||||1
1652851780000|2022-05-18 05:29:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.3|1880.5|32
1652851800000|2022-05-18 05:30:00|1881.3|1880.5|1881.3|1880.5|1881.8|1881|1881.3|1880.5|60
1652851810000|2022-05-18 05:30:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|14
1652851820000|2022-05-18 05:30:20|||||||||2
1652851840000|2022-05-18 05:30:40|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|31
1652851850000|2022-05-18 05:30:50|||||||||24
1652851860000|2022-05-18 05:31:00|||||||||1
1652851870000|2022-05-18 05:31:10|||||||||16
1652851890000|2022-05-18 05:31:30|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|42
1652851910000|2022-05-18 05:31:50|1882.5|1881.7|1882.8|1882|1882.8|1882|1882.5|1881.7|13
1652851920000|2022-05-18 05:32:00|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|17
1652851930000|2022-05-18 05:32:10|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|24
1652851940000|2022-05-18 05:32:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|15
1652851950000|2022-05-18 05:32:30|||||||||1
1652851960000|2022-05-18 05:32:40|||||||||2
1652851970000|2022-05-18 05:32:50|||||||||17
1652851990000|2022-05-18 05:33:10|||||||||6
1652852000000|2022-05-18 05:33:20|1882.5|1881.7|1882.3|1881.5|1882.8|1882|1882.3|1881.5|32
1652852010000|2022-05-18 05:33:30|||||||||2
1652852020000|2022-05-18 05:33:40|||||||||2
1652852040000|2022-05-18 05:34:00|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|12
1652852050000|2022-05-18 05:34:10|||||||||5
1652852060000|2022-05-18 05:34:20|||||||||10
1652852070000|2022-05-18 05:34:30|||||||||1
1652852100000|2022-05-18 05:35:00|||||||||32
1652852110000|2022-05-18 05:35:10|||||||||8
1652852120000|2022-05-18 05:35:20|||||||||1
1652852140000|2022-05-18 05:35:40|||||||||2
1652852150000|2022-05-18 05:35:50|||||||||2
1652852160000|2022-05-18 05:36:00|||||||||6
1652852170000|2022-05-18 05:36:10|||||||||18
1652852180000|2022-05-18 05:36:20|||||||||5
1652852190000|2022-05-18 05:36:30|||||||||4
1652852200000|2022-05-18 05:36:40|||||||||8
1652852210000|2022-05-18 05:36:50|||||||||13
1652852220000|2022-05-18 05:37:00|||||||||3
1652852230000|2022-05-18 05:37:10|||||||||5
1652852240000|2022-05-18 05:37:20|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|86
1652852250000|2022-05-18 05:37:30|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|15
1652852260000|2022-05-18 05:37:40|||||||||1
1652852280000|2022-05-18 05:38:00|||||||||1
1652852290000|2022-05-18 05:38:10|||||||||1
1652852310000|2022-05-18 05:38:30|||||||||1
1652852320000|2022-05-18 05:38:40|||||||||3
1652852330000|2022-05-18 05:38:50|||||||||1
1652852340000|2022-05-18 05:39:00|||||||||15
1652852350000|2022-05-18 05:39:10|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|101
1652852360000|2022-05-18 05:39:20|||||||||60
1652852380000|2022-05-18 05:39:40|||||||||3
1652852390000|2022-05-18 05:39:50|||||||||3
1652852400000|2022-05-18 05:40:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|39
1652852410000|2022-05-18 05:40:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|52
1652852420000|2022-05-18 05:40:20|||||||||1
1652852440000|2022-05-18 05:40:40|||||||||2
1652852450000|2022-05-18 05:40:50|||||||||32
1652852470000|2022-05-18 05:41:10|||||||||6
1652852480000|2022-05-18 05:41:20|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|40
1652852490000|2022-05-18 05:41:30|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.3|1881.5|12
1652852500000|2022-05-18 05:41:40|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|5
1652852510000|2022-05-18 05:41:50|||||||||1
1652852520000|2022-05-18 05:42:00|||||||||4
1652852530000|2022-05-18 05:42:10|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|161
1652852540000|2022-05-18 05:42:20|||||||||2
1652852560000|2022-05-18 05:42:40|||||||||2
1652852570000|2022-05-18 05:42:50|||||||||2
1652852580000|2022-05-18 05:43:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|33
1652852600000|2022-05-18 05:43:20|||||||||2
1652852610000|2022-05-18 05:43:30|||||||||4
1652852620000|2022-05-18 05:43:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|35
1652852630000|2022-05-18 05:43:50|||||||||3
1652852640000|2022-05-18 05:44:00|||||||||4
1652852650000|2022-05-18 05:44:10|||||||||3
1652852660000|2022-05-18 05:44:20|||||||||56
1652852670000|2022-05-18 05:44:30|||||||||1
1652852680000|2022-05-18 05:44:40|||||||||2
1652852690000|2022-05-18 05:44:50|||||||||13
1652852700000|2022-05-18 05:45:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1882.8|1882|116
1652852720000|2022-05-18 05:45:20|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|101
1652852730000|2022-05-18 05:45:30|||||||||2
1652852740000|2022-05-18 05:45:40|||||||||1
1652852750000|2022-05-18 05:45:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|39
1652852760000|2022-05-18 05:46:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1882.8|1882|140
1652852770000|2022-05-18 05:46:10|||||||||20
1652852780000|2022-05-18 05:46:20|||||||||2
1652852800000|2022-05-18 05:46:40|||||||||1
1652852810000|2022-05-18 05:46:50|||||||||6
1652852820000|2022-05-18 05:47:00|||||||||20
1652852830000|2022-05-18 05:47:10|1883.5|1882.7|1883.3|1882.5|1883.8|1883|1883.3|1882.5|122
1652852840000|2022-05-18 05:47:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.3|1882.5|32
1652852850000|2022-05-18 05:47:30|||||||||7
1652852870000|2022-05-18 05:47:50|||||||||2
1652852880000|2022-05-18 05:48:00|||||||||1
1652852900000|2022-05-18 05:48:20|||||||||3
1652852910000|2022-05-18 05:48:30|||||||||65
1652852920000|2022-05-18 05:48:40|||||||||1
1652852930000|2022-05-18 05:48:50|||||||||21
1652852940000|2022-05-18 05:49:00|||||||||10
1652852950000|2022-05-18 05:49:10|||||||||1
1652852960000|2022-05-18 05:49:20|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|50
1652852970000|2022-05-18 05:49:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|31
1652852980000|2022-05-18 05:49:40|||||||||3
1652852990000|2022-05-18 05:49:50|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|24
1652853000000|2022-05-18 05:50:00|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|86
1652853010000|2022-05-18 05:50:10|||||||||23
1652853020000|2022-05-18 05:50:20|||||||||3
1652853040000|2022-05-18 05:50:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|54
1652853050000|2022-05-18 05:50:50|||||||||3
1652853060000|2022-05-18 05:51:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|70
1652853070000|2022-05-18 05:51:10|||||||||1
1652853080000|2022-05-18 05:51:20|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|38
1652853090000|2022-05-18 05:51:30|||||||||28
1652853100000|2022-05-18 05:51:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|3
1652853110000|2022-05-18 05:51:50|||||||||1
1652853120000|2022-05-18 05:52:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|44
1652853130000|2022-05-18 05:52:10|1883.8|1883|1884|1883.2|1884.3|1883.5|1883.8|1883|88
1652853140000|2022-05-18 05:52:20|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|45
1652853150000|2022-05-18 05:52:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|105
1652853160000|2022-05-18 05:52:40|||||||||10
1652853170000|2022-05-18 05:52:50|||||||||1
1652853180000|2022-05-18 05:53:00|||||||||30
1652853190000|2022-05-18 05:53:10|||||||||31
1652853200000|2022-05-18 05:53:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885|1884.2|78
1652853210000|2022-05-18 05:53:30|||||||||114
1652853220000|2022-05-18 05:53:40|||||||||5
1652853230000|2022-05-18 05:53:50|||||||||4
1652853240000|2022-05-18 05:54:00|||||||||8
1652853250000|2022-05-18 05:54:10|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|213
1652853260000|2022-05-18 05:54:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|47
1652853270000|2022-05-18 05:54:30|||||||||22
1652853290000|2022-05-18 05:54:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|223
1652853300000|2022-05-18 05:55:00|||||||||6
1652853310000|2022-05-18 05:55:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|104
1652853320000|2022-05-18 05:55:20|||||||||16
1652853330000|2022-05-18 05:55:30|||||||||2
1652853340000|2022-05-18 05:55:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|352
1652853350000|2022-05-18 05:55:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|56
1652853360000|2022-05-18 05:56:00|||||||||2
1652853370000|2022-05-18 05:56:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|163
1652853380000|2022-05-18 05:56:20|||||||||4
1652853390000|2022-05-18 05:56:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|133
1652853400000|2022-05-18 05:56:40|||||||||6
1652853410000|2022-05-18 05:56:50|||||||||7
1652853420000|2022-05-18 05:57:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|174
1652853430000|2022-05-18 05:57:10|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|102
1652853440000|2022-05-18 05:57:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|24
1652853450000|2022-05-18 05:57:30|||||||||5
1652853460000|2022-05-18 05:57:40|||||||||5
1652853470000|2022-05-18 05:57:50|||||||||4
1652853480000|2022-05-18 05:58:00|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|237
1652853490000|2022-05-18 05:58:10|||||||||11
1652853510000|2022-05-18 05:58:30|||||||||7
1652853520000|2022-05-18 05:58:40|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|363
1652853530000|2022-05-18 05:58:50|||||||||13
1652853540000|2022-05-18 05:59:00|||||||||26
1652853550000|2022-05-18 05:59:10|||||||||23
1652853560000|2022-05-18 05:59:20|1886|1885.2|1885.8|1885|1886.3|1885.5|1885.8|1885|256
1652853570000|2022-05-18 05:59:30|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|446
1652853580000|2022-05-18 05:59:40|||||||||170
1652853590000|2022-05-18 05:59:50|1885.3|1884.5|1886.3|1885.5|1886.3|1885.5|1885.3|1884.5|1751
1652853600000|2022-05-18 06:00:00|1885.8|1885|1885.8|1885|1886.8|1886|1885.8|1885|1077
1652853610000|2022-05-18 06:00:10|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|133
1652853620000|2022-05-18 06:00:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|39
1652853630000|2022-05-18 06:00:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|27
1652853640000|2022-05-18 06:00:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|56
1652853650000|2022-05-18 06:00:50|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|30
1652853660000|2022-05-18 06:01:00|||||||||4
1652853670000|2022-05-18 06:01:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|45
1652853680000|2022-05-18 06:01:20|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|4
1652853690000|2022-05-18 06:01:30|||||||||1
1652853700000|2022-05-18 06:01:40|||||||||41
1652853710000|2022-05-18 06:01:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|32
1652853720000|2022-05-18 06:02:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|31
1652853730000|2022-05-18 06:02:10|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1887|1886.2|40
1652853740000|2022-05-18 06:02:20|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|25
1652853750000|2022-05-18 06:02:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|59
1652853760000|2022-05-18 06:02:40|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|101
1652853770000|2022-05-18 06:02:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|47
1652853780000|2022-05-18 06:03:00|||||||||6
1652853790000|2022-05-18 06:03:10|||||||||1
1652853800000|2022-05-18 06:03:20|||||||||2
1652853810000|2022-05-18 06:03:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|58
1652853820000|2022-05-18 06:03:40|||||||||5
1652853830000|2022-05-18 06:03:50|||||||||1
1652853840000|2022-05-18 06:04:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|81
1652853850000|2022-05-18 06:04:10|||||||||12
1652853860000|2022-05-18 06:04:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|11
1652853870000|2022-05-18 06:04:30|||||||||19
1652853880000|2022-05-18 06:04:40|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1887|1886.2|25
1652853890000|2022-05-18 06:04:50|||||||||3
1652853900000|2022-05-18 06:05:00|||||||||2
1652853910000|2022-05-18 06:05:10|||||||||6
1652853920000|2022-05-18 06:05:20|||||||||2
1652853930000|2022-05-18 06:05:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|23
1652853940000|2022-05-18 06:05:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1885.8|1885|29
1652853970000|2022-05-18 06:06:10|||||||||2
1652853980000|2022-05-18 06:06:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|7
1652853990000|2022-05-18 06:06:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|59
1652854010000|2022-05-18 06:06:50|||||||||3
1652854020000|2022-05-18 06:07:00|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|90
1652854030000|2022-05-18 06:07:10|||||||||10
1652854050000|2022-05-18 06:07:30|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|63
1652854060000|2022-05-18 06:07:40|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|2
1652854070000|2022-05-18 06:07:50|||||||||1
1652854080000|2022-05-18 06:08:00|||||||||4
1652854090000|2022-05-18 06:08:10|||||||||37
1652854100000|2022-05-18 06:08:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|4
1652854110000|2022-05-18 06:08:30|||||||||37
1652854120000|2022-05-18 06:08:40|||||||||20
1652854130000|2022-05-18 06:08:50|1884|1883.2|1884|1883.2|1884|1883.2|1884|1883.2|61
1652854140000|2022-05-18 06:09:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|36
1652854150000|2022-05-18 06:09:10|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.5|1882.7|244
1652854160000|2022-05-18 06:09:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|45
1652854170000|2022-05-18 06:09:30|||||||||15
1652854180000|2022-05-18 06:09:40|1883.5|1882.7|1885|1883|1885|1883|1883.5|1882.7|75
1652854190000|2022-05-18 06:09:50|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|47
1652854200000|2022-05-18 06:10:00|1885|1883|1884.4|1882.4|1885|1883|1884.4|1882.4|3
1652854210000|2022-05-18 06:10:10|1884.2|1882.2|1883.7|1881.7|1884.2|1882.2|1883.7|1881.7|0
1652854220000|2022-05-18 06:10:20|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.1|1881.1|0
1652854230000|2022-05-18 06:10:30|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1652854250000|2022-05-18 06:10:50|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1652854260000|2022-05-18 06:11:00|1883.7|1881.7|1883.8|1881.8|1884|1882|1883.5|1881.5|0
1652854270000|2022-05-18 06:11:10|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652854280000|2022-05-18 06:11:20|1883.6|1881.6|1883.4|1881.4|1883.7|1881.7|1883.1|1881.1|0
1652854290000|2022-05-18 06:11:30|1883.2|1881.2|1883.7|1881.7|1883.7|1881.7|1883.2|1881.2|0
1652854300000|2022-05-18 06:11:40|1884|1882|1884.3|1882.3|1884.3|1882.3|1884|1882|0
1652854310000|2022-05-18 06:11:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1652854320000|2022-05-18 06:12:00|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652854330000|2022-05-18 06:12:10|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1652854350000|2022-05-18 06:12:30|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652854360000|2022-05-18 06:12:40|1883.8|1881.8|1884|1882|1884|1882|1883.8|1881.8|0
1652854370000|2022-05-18 06:12:50|1883.8|1881.8|1884.1|1882.1|1884.1|1882.1|1883.8|1881.8|0
1652854380000|2022-05-18 06:13:00|1884|1882|1883.7|1881.7|1884|1882|1883.7|1881.7|0
1652854390000|2022-05-18 06:13:10|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1652854400000|2022-05-18 06:13:20|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1652854410000|2022-05-18 06:13:30|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652854420000|2022-05-18 06:13:40|1884|1882|1884|1882|1884|1882|1883.9|1881.9|0
1652854430000|2022-05-18 06:13:50|1883.9|1881.9|1883.6|1881.6|1883.9|1881.9|1883.6|1881.6|0
1652854440000|2022-05-18 06:14:00|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652854460000|2022-05-18 06:14:20|1883.6|1881.6|1883.2|1881.2|1883.6|1881.6|1883.2|1881.2|0
1652854470000|2022-05-18 06:14:30|1883.4|1881.4|1883.6|1881.6|1883.7|1881.7|1883.4|1881.4|0
1652854480000|2022-05-18 06:14:40|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652854490000|2022-05-18 06:14:50|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652854500000|2022-05-18 06:15:00|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|738
1652854510000|2022-05-18 06:15:10|1883.6|1881.6|1883.4|1881.4|1883.7|1881.7|1883.4|1881.4|0
1652854520000|2022-05-18 06:15:20|1883.3|1881.3|1883.1|1881.1|1883.4|1881.4|1883.1|1881.1|0
1652854530000|2022-05-18 06:15:30|1883|1881|1883.1|1881.1|1883.1|1881.1|1882.8|1880.8|0
1652854550000|2022-05-18 06:15:50|1883.2|1881.2|1883.8|1881.8|1883.8|1881.8|1883.1|1881.1|0
1652854560000|2022-05-18 06:16:00|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.9|1881.9|0
1652854570000|2022-05-18 06:16:10|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652854580000|2022-05-18 06:16:20|1884.1|1882.1|1884.5|1882.5|1884.5|1882.5|1884.1|1882.1|0
1652854600000|2022-05-18 06:16:40|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1652854610000|2022-05-18 06:16:50|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652854620000|2022-05-18 06:17:00|1884.1|1882.1|1884.5|1882.5|1884.5|1882.5|1884.1|1882.1|0
1652854630000|2022-05-18 06:17:10|1884.6|1882.6|1884.1|1882.1|1884.6|1882.6|1884.1|1882.1|0
1652854650000|2022-05-18 06:17:30|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652854660000|2022-05-18 06:17:40|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1652854670000|2022-05-18 06:17:50|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652854690000|2022-05-18 06:18:10|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652854700000|2022-05-18 06:18:20|1884|1882|1883.7|1881.7|1884.1|1882.1|1883.7|1881.7|0
1652854710000|2022-05-18 06:18:30|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652854730000|2022-05-18 06:18:50|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1652854750000|2022-05-18 06:19:10|1884.1|1882.1|1884.2|1882.2|1884.4|1882.4|1884.1|1882.1|0
1652854760000|2022-05-18 06:19:20|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.1|1882.1|0
1652854770000|2022-05-18 06:19:30|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1652854780000|2022-05-18 06:19:40|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652854790000|2022-05-18 06:19:50|1884|1882|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1652854820000|2022-05-18 06:20:20|1883.7|1881.7|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1652854840000|2022-05-18 06:20:40|1883.7|1881.7|1883.7|1881.7|1883.9|1881.9|1883.7|1881.7|0
1652854850000|2022-05-18 06:20:50|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1652854860000|2022-05-18 06:21:00|1883.8|1881.8|1883.4|1881.4|1883.8|1881.8|1883.4|1881.4|0
1652854880000|2022-05-18 06:21:20|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1652854900000|2022-05-18 06:21:40|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652854920000|2022-05-18 06:22:00|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.1|1881.1|0
1652854930000|2022-05-18 06:22:10|1883.2|1881.2|1883.5|1881.5|1883.5|1881.5|1883.2|1881.2|0
1652854940000|2022-05-18 06:22:20|1883.4|1881.4|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1652854950000|2022-05-18 06:22:30|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1652854970000|2022-05-18 06:22:50|1883.1|1881.1|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1652854980000|2022-05-18 06:23:00|1883.2|1881.2|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1652854990000|2022-05-18 06:23:10|1883|1881|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1652855000000|2022-05-18 06:23:20|1883|1881|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1652855010000|2022-05-18 06:23:30|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652855030000|2022-05-18 06:23:50|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652855040000|2022-05-18 06:24:00|1882.8|1880.8|1883.1|1881.1|1883.1|1881.1|1882.8|1880.8|0
1652855050000|2022-05-18 06:24:10|1882.9|1880.9|1883.1|1881.1|1883.1|1881.1|1882.9|1880.9|0
1652855060000|2022-05-18 06:24:20|1883.3|1881.3|1883.3|1881.3|1883.4|1881.4|1883.2|1881.2|0
1652855070000|2022-05-18 06:24:30|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652855090000|2022-05-18 06:24:50|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1652855110000|2022-05-18 06:25:10|1883.6|1881.6|1883.7|1881.7|1883.8|1881.8|1883.6|1881.6|0
1652855120000|2022-05-18 06:25:20|1883.6|1881.6|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1652855140000|2022-05-18 06:25:40|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652855160000|2022-05-18 06:26:00|1883.4|1881.4|1883.2|1881.2|1883.4|1881.4|1883.2|1881.2|0
1652855170000|2022-05-18 06:26:10|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1652855180000|2022-05-18 06:26:20|1883.3|1881.3|1883.2|1881.2|1883.3|1881.3|1883.2|1881.2|0
1652855190000|2022-05-18 06:26:30|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.2|1881.2|0
1652855200000|2022-05-18 06:26:40|1883.4|1881.4|1883.1|1881.1|1883.4|1881.4|1883.1|1881.1|0
1652855210000|2022-05-18 06:26:50|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652855230000|2022-05-18 06:27:10|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652855240000|2022-05-18 06:27:20|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652855250000|2022-05-18 06:27:30|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1652855260000|2022-05-18 06:27:40|1883.4|1881.4|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1652855340000|2022-05-18 06:29:00|1883.5|1881.5|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1652855360000|2022-05-18 06:29:20|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652855370000|2022-05-18 06:29:30|1883.2|1881.2|1883.1|1881.1|1883.2|1881.2|1882.9|1880.9|0
1652855380000|2022-05-18 06:29:40|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1652855390000|2022-05-18 06:29:50|1882.8|1880.8|1882.7|1880.7|1883|1881|1882.7|1880.7|0
1652855410000|2022-05-18 06:30:10|1882.6|1880.6|1882.4|1880.4|1882.7|1880.7|1882.4|1880.4|0
1652855450000|2022-05-18 06:30:50|1882.6|1880.6|1882.9|1880.9|1882.9|1880.9|1882.6|1880.6|0
1652855460000|2022-05-18 06:31:00|1882.8|1880.8|1882.8|1880.8|1882.9|1880.9|1882.7|1880.7|0
1652855480000|2022-05-18 06:31:20|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652855490000|2022-05-18 06:31:30|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1652855500000|2022-05-18 06:31:40|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652855510000|2022-05-18 06:31:50|1883|1881|1882.9|1880.9|1883|1881|1882.9|1880.9|0
1652855580000|2022-05-18 06:33:00|1883|1881|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1652855610000|2022-05-18 06:33:30|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652855640000|2022-05-18 06:34:00|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1652855650000|2022-05-18 06:34:10|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652855660000|2022-05-18 06:34:20|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.7|1880.7|0
1652855670000|2022-05-18 06:34:30|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1652855690000|2022-05-18 06:34:50|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1652855700000|2022-05-18 06:35:00|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.7|1880.7|0
1652855730000|2022-05-18 06:35:30|1882.4|1880.4|1882.6|1880.6|1882.6|1880.6|1882.4|1880.4|0
1652855740000|2022-05-18 06:35:40|1882.4|1880.4|1882.6|1880.6|1882.6|1880.6|1882.4|1880.4|0
1652855750000|2022-05-18 06:35:50|1882.4|1880.4|1882.4|1880.4|1882.6|1880.6|1882.4|1880.4|0
1652855760000|2022-05-18 06:36:00|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1652855770000|2022-05-18 06:36:10|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1652855790000|2022-05-18 06:36:30|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|0
1652855800000|2022-05-18 06:36:40|1882.7|1880.7|1882.6|1880.6|1882.7|1880.7|1882.6|1880.6|0
1652855820000|2022-05-18 06:37:00|1882.7|1880.7|1882.6|1880.6|1882.7|1880.7|1882.6|1880.6|0
1652855890000|2022-05-18 06:38:10|1882.7|1880.7|1882.9|1880.9|1882.9|1880.9|1882.7|1880.7|0
1652855930000|2022-05-18 06:38:50|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1652855960000|2022-05-18 06:39:20|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652855970000|2022-05-18 06:39:30|1883|1881|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1652856010000|2022-05-18 06:40:10|1883|1881|1882.7|1880.7|1883|1881|1882.7|1880.7|0
1652856020000|2022-05-18 06:40:20|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652856060000|2022-05-18 06:41:00|1883.1|1881.1|1883|1881|1883.2|1881.2|1883|1881|0
1652856090000|2022-05-18 06:41:30|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652856160000|2022-05-18 06:42:40|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.7|1880.7|0
1652856170000|2022-05-18 06:42:50|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652856210000|2022-05-18 06:43:30|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.7|1880.7|0
1652856300000|2022-05-18 06:45:00|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1652856310000|2022-05-18 06:45:10|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1652856320000|2022-05-18 06:45:20|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1652856330000|2022-05-18 06:45:30|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1652856340000|2022-05-18 06:45:40|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1652856350000|2022-05-18 06:45:50|1882.5|1880.5|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1652856360000|2022-05-18 06:46:00|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1652856560000|2022-05-18 06:49:20|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1652856580000|2022-05-18 06:49:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652856590000|2022-05-18 06:49:50|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652856620000|2022-05-18 06:50:20|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1652856630000|2022-05-18 06:50:30|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652856650000|2022-05-18 06:50:50|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652856680000|2022-05-18 06:51:20|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1652856700000|2022-05-18 06:51:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652856730000|2022-05-18 06:52:10|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652856740000|2022-05-18 06:52:20|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652856760000|2022-05-18 06:52:40|1882.9|1880.9|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1652856810000|2022-05-18 06:53:30|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1652856820000|2022-05-18 06:53:40|1883|1881|1883.5|1881.5|1883.5|1881.5|1883|1881|0
1652856830000|2022-05-18 06:53:50|1883.4|1881.4|1883.3|1881.3|1883.5|1881.5|1883.3|1881.3|0
1652856840000|2022-05-18 06:54:00|1883.5|1881.5|1883.6|1881.6|1883.6|1881.6|1883.5|1881.5|0
1652856850000|2022-05-18 06:54:10|1883.8|1881.8|1883.8|1881.8|1883.9|1881.9|1883.6|1881.6|0
1652856860000|2022-05-18 06:54:20|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1652856870000|2022-05-18 06:54:30|1883.9|1881.9|1884|1882|1884.2|1882.2|1883.8|1881.8|0
1652856880000|2022-05-18 06:54:40|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1652856890000|2022-05-18 06:54:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1652856900000|2022-05-18 06:55:00|1883.9|1881.9|1884|1882|1884|1882|1883.7|1881.7|0
1652856910000|2022-05-18 06:55:10|1884.2|1882.2|1883.9|1881.9|1884.2|1882.2|1883.9|1881.9|0
1652856920000|2022-05-18 06:55:20|1884|1882|1884|1882|1884|1882|1884|1882|0
1652856930000|2022-05-18 06:55:30|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652856940000|2022-05-18 06:55:40|1884|1882|1883.8|1881.8|1884|1882|1883.8|1881.8|0
1652856950000|2022-05-18 06:55:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1652856960000|2022-05-18 06:56:00|1883.8|1881.8|1884|1882|1884|1882|1883.8|1881.8|0
1652856980000|2022-05-18 06:56:20|1883.9|1881.9|1884|1882|1884|1882|1883.9|1881.9|0
1652856990000|2022-05-18 06:56:30|1883.9|1881.9|1884|1882|1884|1882|1883.9|1881.9|0
1652857000000|2022-05-18 06:56:40|1883.9|1881.9|1884|1882|1884.2|1882.2|1883.9|1881.9|0
1652857020000|2022-05-18 06:57:00|1883.9|1881.9|1884|1882|1884|1882|1883.9|1881.9|0
1652857050000|2022-05-18 06:57:30|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.9|1881.9|0
1652857060000|2022-05-18 06:57:40|1884|1882|1884|1882|1884|1882|1884|1882|0
1652857090000|2022-05-18 06:58:10|1883.9|1881.9|1883.6|1881.6|1883.9|1881.9|1883.6|1881.6|0
1652857100000|2022-05-18 06:58:20|1883.7|1881.7|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1652857110000|2022-05-18 06:58:30|1884|1882|1884|1882|1884|1882|1884|1882|0
1652857120000|2022-05-18 06:58:40|1883.8|1881.8|1884|1882|1884.1|1882.1|1883.8|1881.8|0
1652857130000|2022-05-18 06:58:50|1883.9|1881.9|1884|1882|1884|1882|1883.9|1881.9|0
1652857140000|2022-05-18 06:59:00|1884.2|1882.2|1883.7|1881.7|1884.2|1882.2|1883.7|1881.7|0
1652857150000|2022-05-18 06:59:10|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1652857160000|2022-05-18 06:59:20|1883.5|1881.5|1883.2|1881.2|1883.6|1881.6|1883.2|1881.2|0
1652857180000|2022-05-18 06:59:40|1883.3|1881.3|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|0
1652857190000|2022-05-18 06:59:50|1883.3|1881.3|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|0
1652857200000|2022-05-18 07:00:00|1883.6|1881.6|1883.9|1881.9|1883.9|1881.9|1883.4|1881.4|0
1652857210000|2022-05-18 07:00:10|1884|1882|1883.1|1881.1|1884|1882|1883.1|1881.1|0
1652857220000|2022-05-18 07:00:20|1883.2|1881.2|1883.3|1881.3|1883.3|1881.3|1883.1|1881.1|0
1652857230000|2022-05-18 07:00:30|1883.4|1881.4|1883.7|1881.7|1883.7|1881.7|1883.4|1881.4|0
1652857240000|2022-05-18 07:00:40|1883.6|1881.6|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1652857260000|2022-05-18 07:01:00|1883.5|1881.5|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1652857270000|2022-05-18 07:01:10|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1652857280000|2022-05-18 07:01:20|1883.1|1881.1|1882.9|1880.9|1883.1|1881.1|1882.9|1880.9|0
1652857290000|2022-05-18 07:01:30|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1652857300000|2022-05-18 07:01:40|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652857310000|2022-05-18 07:01:50|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.7|1880.7|0
1652857320000|2022-05-18 07:02:00|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1652857340000|2022-05-18 07:02:20|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.7|1880.7|0
1652857360000|2022-05-18 07:02:40|1882.9|1880.9|1883.2|1881.2|1883.2|1881.2|1882.8|1880.8|0
1652857380000|2022-05-18 07:03:00|1883.1|1881.1|1882.5|1880.5|1883.1|1881.1|1882.5|1880.5|0
1652857390000|2022-05-18 07:03:10|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.5|1880.5|0
1652857400000|2022-05-18 07:03:20|1882.5|1880.5|1882.7|1880.7|1882.7|1880.7|1882.2|1880.2|0
1652857410000|2022-05-18 07:03:30|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.4|1880.4|0
1652857420000|2022-05-18 07:03:40|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1652857430000|2022-05-18 07:03:50|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652857440000|2022-05-18 07:04:00|1883|1881|1883|1881|1883|1881|1883|1881|0
1652857470000|2022-05-18 07:04:30|1882.9|1880.9|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1652857480000|2022-05-18 07:04:40|1883|1881|1883|1881|1883|1881|1883|1881|0
1652857490000|2022-05-18 07:04:50|1882.8|1880.8|1883|1881|1883|1881|1882.8|1880.8|0
1652857500000|2022-05-18 07:05:00|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652857510000|2022-05-18 07:05:10|1883.1|1881.1|1883.5|1881.5|1883.5|1881.5|1883.1|1881.1|0
1652857520000|2022-05-18 07:05:20|1883.6|1881.6|1883.5|1881.5|1883.7|1881.7|1883.5|1881.5|0
1652857530000|2022-05-18 07:05:30|1883.3|1881.3|1883|1881|1883.3|1881.3|1883|1881|0
1652857540000|2022-05-18 07:05:40|1883.2|1881.2|1883|1881|1883.2|1881.2|1883|1881|0
1652857550000|2022-05-18 07:05:50|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.7|1880.7|0
1652857560000|2022-05-18 07:06:00|1882.9|1880.9|1882.5|1880.5|1882.9|1880.9|1882.5|1880.5|0
1652857570000|2022-05-18 07:06:10|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1652857580000|2022-05-18 07:06:20|1882.5|1880.5|1882.5|1880.5|1882.7|1880.7|1882.5|1880.5|0
1652857590000|2022-05-18 07:06:30|1882.7|1880.7|1882.5|1880.5|1882.7|1880.7|1882.5|1880.5|0
1652857600000|2022-05-18 07:06:40|1882.7|1880.7|1882.9|1880.9|1882.9|1880.9|1882.5|1880.5|0
1652857610000|2022-05-18 07:06:50|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1652857620000|2022-05-18 07:07:00|1883|1881|1883.2|1881.2|1883.3|1881.3|1882.9|1880.9|0
1652857640000|2022-05-18 07:07:20|1883.1|1881.1|1883|1881|1883.1|1881.1|1882.8|1880.8|0
1652857650000|2022-05-18 07:07:30|1883.1|1881.1|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1652857660000|2022-05-18 07:07:40|1882.8|1880.8|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1652857690000|2022-05-18 07:08:10|1883|1881|1883.3|1881.3|1883.3|1881.3|1883|1881|0
1652857700000|2022-05-18 07:08:20|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652857710000|2022-05-18 07:08:30|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1652857720000|2022-05-18 07:08:40|1883.3|1881.3|1883.6|1881.6|1883.6|1881.6|1883.3|1881.3|0
1652857730000|2022-05-18 07:08:50|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1652857740000|2022-05-18 07:09:00|1883.8|1881.8|1884.1|1882.1|1884.1|1882.1|1883.8|1881.8|0
1652857750000|2022-05-18 07:09:10|1884.4|1882.4|1884.1|1882.1|1884.4|1882.4|1884.1|1882.1|0
1652857760000|2022-05-18 07:09:20|1883.8|1881.8|1883.8|1881.8|1884|1882|1883.8|1881.8|0
1652857770000|2022-05-18 07:09:30|1884|1882|1884|1882|1884.1|1882.1|1884|1882|0
1652857780000|2022-05-18 07:09:40|1883.9|1881.9|1884.1|1882.1|1884.2|1882.2|1883.8|1881.8|0
1652857790000|2022-05-18 07:09:50|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652857800000|2022-05-18 07:10:00|1883.9|1881.9|1883.5|1881.5|1883.9|1881.9|1883.4|1881.4|0
1652857810000|2022-05-18 07:10:10|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652857820000|2022-05-18 07:10:20|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1652857830000|2022-05-18 07:10:30|1883.2|1881.2|1883|1881|1883.2|1881.2|1883|1881|0
1652857840000|2022-05-18 07:10:40|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.7|1880.7|0
1652857850000|2022-05-18 07:10:50|1882.5|1880.5|1882.4|1880.4|1882.5|1880.5|1882.4|1880.4|0
1652857860000|2022-05-18 07:11:00|1882.5|1880.5|1882.5|1880.5|1882.7|1880.7|1882.4|1880.4|0
1652857870000|2022-05-18 07:11:10|1882.4|1880.4|1882.2|1880.2|1882.5|1880.5|1882.2|1880.2|0
1652857880000|2022-05-18 07:11:20|1882.4|1880.4|1882.2|1880.2|1882.4|1880.4|1882.2|1880.2|0
1652857890000|2022-05-18 07:11:30|1882.4|1880.4|1882.2|1880.2|1882.5|1880.5|1882.2|1880.2|0
1652857900000|2022-05-18 07:11:40|1882.1|1880.1|1882.5|1880.5|1882.5|1880.5|1882.1|1880.1|0
1652857910000|2022-05-18 07:11:50|1882.7|1880.7|1882.7|1880.7|1882.9|1880.9|1882.5|1880.5|0
1652857920000|2022-05-18 07:12:00|1882.5|1880.5|1882.4|1880.4|1882.5|1880.5|1882.2|1880.2|0
1652857930000|2022-05-18 07:12:10|1882.2|1880.2|1881.9|1879.9|1882.2|1880.2|1881.9|1879.9|0
1652857940000|2022-05-18 07:12:20|1881.8|1879.8|1881.8|1879.8|1882|1880|1881.5|1879.5|0
1652857950000|2022-05-18 07:12:30|1881.7|1879.7|1882|1880|1882.1|1880.1|1881.5|1879.5|0
1652857960000|2022-05-18 07:12:40|1881.8|1879.8|1881.5|1879.5|1881.8|1879.8|1881.5|1879.5|0
1652857970000|2022-05-18 07:12:50|1881.8|1879.8|1881.5|1879.5|1881.8|1879.8|1881.5|1879.5|0
1652857980000|2022-05-18 07:13:00|1881.6|1879.6|1882.1|1880.1|1882.1|1880.1|1881.6|1879.6|0
1652857990000|2022-05-18 07:13:10|1882|1880|1882.1|1880.1|1882.1|1880.1|1881.9|1879.9|0
1652858000000|2022-05-18 07:13:20|1882|1880|1881.5|1879.5|1882|1880|1881.5|1879.5|0
1652858010000|2022-05-18 07:13:30|1881.6|1879.6|1881.8|1879.8|1881.8|1879.8|1881.5|1879.5|0
1652858020000|2022-05-18 07:13:40|1881.7|1879.7|1881.8|1879.8|1881.8|1879.8|1881.5|1879.5|0
1652858030000|2022-05-18 07:13:50|1881.9|1879.9|1881.6|1879.6|1881.9|1879.9|1881.6|1879.6|0
1652858040000|2022-05-18 07:14:00|1881.8|1879.8|1881.8|1879.8|1882|1880|1881.8|1879.8|0
1652858050000|2022-05-18 07:14:10|1881.7|1879.7|1881.7|1879.7|1881.8|1879.8|1881.6|1879.6|0
1652858060000|2022-05-18 07:14:20|1881.6|1879.6|1881.6|1879.6|1881.8|1879.8|1881.5|1879.5|0
1652858070000|2022-05-18 07:14:30|1881.8|1879.8|1882|1880|1882|1880|1881.6|1879.6|0
1652858080000|2022-05-18 07:14:40|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1652858090000|2022-05-18 07:14:50|1881.7|1879.7|1881.5|1879.5|1881.8|1879.8|1881.5|1879.5|0
1652858100000|2022-05-18 07:15:00|1881.3|1879.3|1881.6|1879.6|1881.6|1879.6|1881.3|1879.3|0
1652858110000|2022-05-18 07:15:10|1881.8|1879.8|1881.8|1879.8|1882|1880|1881.8|1879.8|0
1652858120000|2022-05-18 07:15:20|1881.5|1879.5|1881.8|1879.8|1881.8|1879.8|1881.5|1879.5|0
1652858130000|2022-05-18 07:15:30|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|0
1652858140000|2022-05-18 07:15:40|1881.5|1879.5|1881.9|1879.9|1881.9|1879.9|1881.5|1879.5|0
1652858160000|2022-05-18 07:16:00|1881.8|1879.8|1881.6|1879.6|1881.8|1879.8|1881.6|1879.6|0
1652858170000|2022-05-18 07:16:10|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1652858180000|2022-05-18 07:16:20|1881.9|1879.9|1882.1|1880.1|1882.1|1880.1|1881.9|1879.9|0
1652858190000|2022-05-18 07:16:30|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|0
1652858200000|2022-05-18 07:16:40|1882.1|1880.1|1881.8|1879.8|1882.1|1880.1|1881.8|1879.8|0
1652858210000|2022-05-18 07:16:50|1881.6|1879.6|1881.1|1879.1|1881.6|1879.6|1881.1|1879.1|0
1652858220000|2022-05-18 07:17:00|1880.9|1878.9|1880.9|1878.9|1881.1|1879.1|1880.7|1878.7|0
1652858230000|2022-05-18 07:17:10|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.8|1878.8|0
1652858240000|2022-05-18 07:17:20|1881.1|1879.1|1881.4|1879.4|1881.5|1879.5|1881.1|1879.1|0
1652858250000|2022-05-18 07:17:30|1881.3|1879.3|1881.3|1879.3|1881.4|1879.4|1881.1|1879.1|0
1652858260000|2022-05-18 07:17:40|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1652858270000|2022-05-18 07:17:50|1881.2|1879.2|1881.3|1879.3|1881.3|1879.3|1881.2|1879.2|0
1652858280000|2022-05-18 07:18:00|1881.1|1879.1|1881|1879|1881.1|1879.1|1880.9|1878.9|0
1652858290000|2022-05-18 07:18:10|1880.9|1878.9|1881.3|1879.3|1881.3|1879.3|1880.9|1878.9|0
1652858300000|2022-05-18 07:18:20|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1652858310000|2022-05-18 07:18:30|1881.3|1879.3|1881.4|1879.4|1881.4|1879.4|1881.3|1879.3|0
1652858320000|2022-05-18 07:18:40|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1652858330000|2022-05-18 07:18:50|1881.2|1879.2|1881.3|1879.3|1881.3|1879.3|1881.2|1879.2|0
1652858340000|2022-05-18 07:19:00|1881.4|1879.4|1881.6|1879.6|1881.6|1879.6|1881.3|1879.3|0
1652858350000|2022-05-18 07:19:10|1881.7|1879.7|1881.6|1879.6|1881.7|1879.7|1881.6|1879.6|0
1652858360000|2022-05-18 07:19:20|1881.5|1879.5|1881.5|1879.5|1881.6|1879.6|1881.5|1879.5|0
1652858370000|2022-05-18 07:19:30|1881.4|1879.4|1881.7|1879.7|1881.7|1879.7|1881.4|1879.4|0
1652858380000|2022-05-18 07:19:40|1882|1880|1882|1880|1882|1880|1882|1880|0
1652858390000|2022-05-18 07:19:50|1882.2|1880.2|1881.8|1879.8|1882.2|1880.2|1881.8|1879.8|0
1652858400000|2022-05-18 07:20:00|1882|1880|1882.5|1880.5|1882.5|1880.5|1882|1880|0
1652858420000|2022-05-18 07:20:20|1882.6|1880.6|1882.6|1880.6|1882.9|1880.9|1882.5|1880.5|0
1652858430000|2022-05-18 07:20:30|1882.5|1880.5|1882.4|1880.4|1882.6|1880.6|1882.2|1880.2|0
1652858440000|2022-05-18 07:20:40|1882.2|1880.2|1882.5|1880.5|1882.5|1880.5|1882.2|1880.2|0
1652858450000|2022-05-18 07:20:50|1882.6|1880.6|1882.6|1880.6|1882.7|1880.7|1882.5|1880.5|0
1652858460000|2022-05-18 07:21:00|1882.7|1880.7|1882.9|1880.9|1882.9|1880.9|1882.7|1880.7|0
1652858480000|2022-05-18 07:21:20|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652858490000|2022-05-18 07:21:30|1882.7|1880.7|1882.6|1880.6|1882.7|1880.7|1882.4|1880.4|0
1652858500000|2022-05-18 07:21:40|1882.4|1880.4|1882.3|1880.3|1882.6|1880.6|1882.3|1880.3|0
1652858510000|2022-05-18 07:21:50|1882.4|1880.4|1882.6|1880.6|1882.6|1880.6|1882.4|1880.4|0
1652858520000|2022-05-18 07:22:00|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.6|1880.6|0
1652858530000|2022-05-18 07:22:10|1882.6|1880.6|1882.6|1880.6|1882.8|1880.8|1882.6|1880.6|0
1652858540000|2022-05-18 07:22:20|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652858550000|2022-05-18 07:22:30|1883|1881|1883|1881|1883|1881|1882.9|1880.9|0
1652858560000|2022-05-18 07:22:40|1882.9|1880.9|1883.1|1881.1|1883.1|1881.1|1882.9|1880.9|0
1652858580000|2022-05-18 07:23:00|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.2|1881.2|0
1652858590000|2022-05-18 07:23:10|1883.4|1881.4|1883.6|1881.6|1883.7|1881.7|1883.4|1881.4|0
1652858600000|2022-05-18 07:23:20|1883.8|1881.8|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1652858630000|2022-05-18 07:23:50|1883.7|1881.7|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1652858640000|2022-05-18 07:24:00|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1652858650000|2022-05-18 07:24:10|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1652858660000|2022-05-18 07:24:20|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652858670000|2022-05-18 07:24:30|1883|1881|1883|1881|1883|1881|1883|1881|0
1652858680000|2022-05-18 07:24:40|1883.1|1881.1|1883.3|1881.3|1883.3|1881.3|1883.1|1881.1|0
1652858690000|2022-05-18 07:24:50|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|0
1652858700000|2022-05-18 07:25:00|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1652858710000|2022-05-18 07:25:10|1883.1|1881.1|1883|1881|1883.1|1881.1|1882.9|1880.9|0
1652858720000|2022-05-18 07:25:20|1882.9|1880.9|1883.3|1881.3|1883.3|1881.3|1882.9|1880.9|0
1652858730000|2022-05-18 07:25:30|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652858750000|2022-05-18 07:25:50|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1652858760000|2022-05-18 07:26:00|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1652858770000|2022-05-18 07:26:10|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652858790000|2022-05-18 07:26:30|1882.7|1880.7|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|0
1652858800000|2022-05-18 07:26:40|1883|1881|1883|1881|1883|1881|1883|1881|0
1652858820000|2022-05-18 07:27:00|1882.9|1880.9|1882.6|1880.6|1882.9|1880.9|1882.6|1880.6|0
1652858830000|2022-05-18 07:27:10|1882.7|1880.7|1883|1881|1883|1881|1882.7|1880.7|0
1652858840000|2022-05-18 07:27:20|1882.9|1880.9|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1652858850000|2022-05-18 07:27:30|1883|1881|1883|1881|1883|1881|1883|1881|0
1652858860000|2022-05-18 07:27:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652858870000|2022-05-18 07:27:50|1883|1881|1882.9|1880.9|1883|1881|1882.9|1880.9|0
1652858880000|2022-05-18 07:28:00|1882.8|1880.8|1883|1881|1883|1881|1882.8|1880.8|0
1652858890000|2022-05-18 07:28:10|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1652858900000|2022-05-18 07:28:20|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1652858910000|2022-05-18 07:28:30|1882.9|1880.9|1882.6|1880.6|1882.9|1880.9|1882.5|1880.5|0
1652858920000|2022-05-18 07:28:40|1882.8|1880.8|1883|1881|1883|1881|1882.8|1880.8|0
1652858940000|2022-05-18 07:29:00|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652858950000|2022-05-18 07:29:10|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|0
1652858970000|2022-05-18 07:29:30|1882.8|1880.8|1882.6|1880.6|1882.8|1880.8|1882.6|1880.6|0
1652858980000|2022-05-18 07:29:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1652859000000|2022-05-18 07:30:00|1882.9|1880.9|1882|1880.8|1883.2|1881.2|1882|1880.8|201
1652859010000|2022-05-18 07:30:10|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|33
1652859020000|2022-05-18 07:30:20|||||||||40
1652859030000|2022-05-18 07:30:30|||||||||3
1652859040000|2022-05-18 07:30:40|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|56
1652859050000|2022-05-18 07:30:50|||||||||66
1652859060000|2022-05-18 07:31:00|||||||||3
1652859070000|2022-05-18 07:31:10|||||||||3
1652859080000|2022-05-18 07:31:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|30
1652859090000|2022-05-18 07:31:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|48
1652859100000|2022-05-18 07:31:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|67
1652859110000|2022-05-18 07:31:50|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|21
1652859120000|2022-05-18 07:32:00|||||||||43
1652859130000|2022-05-18 07:32:10|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|38
1652859170000|2022-05-18 07:32:50|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|18
1652859190000|2022-05-18 07:33:10|||||||||43
1652859200000|2022-05-18 07:33:20|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|18
1652859220000|2022-05-18 07:33:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|30
1652859240000|2022-05-18 07:34:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|147
1652859260000|2022-05-18 07:34:20|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|22
1652859280000|2022-05-18 07:34:40|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|1
1652859290000|2022-05-18 07:34:50|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|11
1652859300000|2022-05-18 07:35:00|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|5
1652859310000|2022-05-18 07:35:10|||||||||40
1652859340000|2022-05-18 07:35:40|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|81
1652859350000|2022-05-18 07:35:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|5
1652859360000|2022-05-18 07:36:00|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|9
1652859390000|2022-05-18 07:36:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|12
1652859400000|2022-05-18 07:36:40|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|18
1652859430000|2022-05-18 07:37:10|||||||||2
1652859470000|2022-05-18 07:37:50|||||||||1
1652859490000|2022-05-18 07:38:10|||||||||11
1652859500000|2022-05-18 07:38:20|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|17
1652859510000|2022-05-18 07:38:30|||||||||1
1652859550000|2022-05-18 07:39:10|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|10
1652859560000|2022-05-18 07:39:20|||||||||2
1652859580000|2022-05-18 07:39:40|||||||||27
1652859590000|2022-05-18 07:39:50|||||||||2
1652859600000|2022-05-18 07:40:00|||||||||17
1652859610000|2022-05-18 07:40:10|||||||||1
1652859630000|2022-05-18 07:40:30|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|25
1652859640000|2022-05-18 07:40:40|||||||||2
1652859650000|2022-05-18 07:40:50|||||||||18
1652859670000|2022-05-18 07:41:10|||||||||2
1652859680000|2022-05-18 07:41:20|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|17
1652859690000|2022-05-18 07:41:30|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|1
1652859700000|2022-05-18 07:41:40|||||||||2
1652859710000|2022-05-18 07:41:50|||||||||17
1652859740000|2022-05-18 07:42:20|||||||||38
1652859750000|2022-05-18 07:42:30|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|26
1652859760000|2022-05-18 07:42:40|||||||||23
1652859770000|2022-05-18 07:42:50|||||||||17
1652859780000|2022-05-18 07:43:00|||||||||5
1652859800000|2022-05-18 07:43:20|1883.2|1882|1883.2|1882|1883.2|1882|1883.2|1882|33
1652859810000|2022-05-18 07:43:30|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|17
1652859820000|2022-05-18 07:43:40|||||||||28
1652859830000|2022-05-18 07:43:50|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|27
1652859840000|2022-05-18 07:44:00|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|11
1652859850000|2022-05-18 07:44:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|10
1652859860000|2022-05-18 07:44:20|||||||||16
1652859870000|2022-05-18 07:44:30|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|10
1652859880000|2022-05-18 07:44:40|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|11
1652859890000|2022-05-18 07:44:50|||||||||14
1652859900000|2022-05-18 07:45:00|||||||||1
1652859910000|2022-05-18 07:45:10|||||||||5
1652859920000|2022-05-18 07:45:20|||||||||17
1652859930000|2022-05-18 07:45:30|||||||||2
1652859940000|2022-05-18 07:45:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|26
1652859960000|2022-05-18 07:46:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|19
1652859970000|2022-05-18 07:46:10|||||||||16
1652859980000|2022-05-18 07:46:20|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|7
1652859990000|2022-05-18 07:46:30|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1652860000000|2022-05-18 07:46:40|||||||||13
1652860010000|2022-05-18 07:46:50|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.5|1882.3|29
1652860020000|2022-05-18 07:47:00|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|18
1652860030000|2022-05-18 07:47:10|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|5
1652860040000|2022-05-18 07:47:20|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|6
1652860050000|2022-05-18 07:47:30|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|13
1652860060000|2022-05-18 07:47:40|||||||||2
1652860070000|2022-05-18 07:47:50|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|36
1652860080000|2022-05-18 07:48:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|14
1652860090000|2022-05-18 07:48:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|12
1652860100000|2022-05-18 07:48:20|||||||||18
1652860110000|2022-05-18 07:48:30|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|13
1652860120000|2022-05-18 07:48:40|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|18
1652860130000|2022-05-18 07:48:50|||||||||10
1652860140000|2022-05-18 07:49:00|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.5|1882.3|20
1652860150000|2022-05-18 07:49:10|1884|1882.8|1884|1882.8|1884|1882.8|1883.7|1882.5|3
1652860160000|2022-05-18 07:49:20|||||||||8
1652860170000|2022-05-18 07:49:30|||||||||11
1652860180000|2022-05-18 07:49:40|||||||||6
1652860190000|2022-05-18 07:49:50|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|12
1652860200000|2022-05-18 07:50:00|1884|1882.8|1884|1882.8|1884|1882.8|1883.7|1882.5|13
1652860240000|2022-05-18 07:50:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|15
1652860250000|2022-05-18 07:50:50|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|31
1652860280000|2022-05-18 07:51:20|||||||||1
1652860300000|2022-05-18 07:51:40|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|28
1652860310000|2022-05-18 07:51:50|||||||||14
1652860370000|2022-05-18 07:52:50|||||||||3
1652860390000|2022-05-18 07:53:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|4
1652860400000|2022-05-18 07:53:20|||||||||1
1652860430000|2022-05-18 07:53:50|||||||||1
1652860440000|2022-05-18 07:54:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|23
1652860460000|2022-05-18 07:54:20|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|13
1652860490000|2022-05-18 07:54:50|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|6
1652860530000|2022-05-18 07:55:30|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|7
1652860540000|2022-05-18 07:55:40|1883.5|1882.3|1883.7|1882.5|1884|1882.8|1883.5|1882.3|19
1652860550000|2022-05-18 07:55:50|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|3
1652860560000|2022-05-18 07:56:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|3
1652860600000|2022-05-18 07:56:40|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|3
1652860610000|2022-05-18 07:56:50|||||||||1
1652860630000|2022-05-18 07:57:10|||||||||2
1652860640000|2022-05-18 07:57:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|17
1652860680000|2022-05-18 07:58:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|11
1652860730000|2022-05-18 07:58:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|8
1652860740000|2022-05-18 07:59:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|11
1652860750000|2022-05-18 07:59:10|||||||||5
1652860770000|2022-05-18 07:59:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|5
1652860780000|2022-05-18 07:59:40|||||||||1
1652860800000|2022-05-18 08:00:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|16
1652860810000|2022-05-18 08:00:10|||||||||2
1652860840000|2022-05-18 08:00:40|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|12
1652860850000|2022-05-18 08:00:50|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|20
1652860870000|2022-05-18 08:01:10|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884|1882.8|7
1652860880000|2022-05-18 08:01:20|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|8
1652860890000|2022-05-18 08:01:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|9
1652860910000|2022-05-18 08:01:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|2
1652860930000|2022-05-18 08:02:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|2
1652860940000|2022-05-18 08:02:20|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|5
1652860950000|2022-05-18 08:02:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.2|1884|6
1652860980000|2022-05-18 08:03:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|30
1652860990000|2022-05-18 08:03:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|18
1652861010000|2022-05-18 08:03:30|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|10
1652861020000|2022-05-18 08:03:40|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|3
1652861030000|2022-05-18 08:03:50|1886|1884.8|1885.7|1884.5|1886|1884.8|1885.7|1884.5|6
1652861040000|2022-05-18 08:04:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1652861050000|2022-05-18 08:04:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|15
1652861070000|2022-05-18 08:04:30|||||||||3
1652861130000|2022-05-18 08:05:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|20
1652861160000|2022-05-18 08:06:00|||||||||4
1652861180000|2022-05-18 08:06:20|||||||||1
1652861190000|2022-05-18 08:06:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|24
1652861200000|2022-05-18 08:06:40|||||||||8
1652861230000|2022-05-18 08:07:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|9
1652861240000|2022-05-18 08:07:20|||||||||4
1652861260000|2022-05-18 08:07:40|||||||||27
1652861270000|2022-05-18 08:07:50|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|11
1652861290000|2022-05-18 08:08:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|8
1652861310000|2022-05-18 08:08:30|||||||||3
1652861340000|2022-05-18 08:09:00|||||||||2
1652861360000|2022-05-18 08:09:20|||||||||1
1652861390000|2022-05-18 08:09:50|||||||||1
1652861400000|2022-05-18 08:10:00|||||||||1
1652861410000|2022-05-18 08:10:10|||||||||1
1652861440000|2022-05-18 08:10:40|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|23
1652861460000|2022-05-18 08:11:00|||||||||1
1652861480000|2022-05-18 08:11:20|||||||||8
1652861490000|2022-05-18 08:11:30|||||||||4
1652861510000|2022-05-18 08:11:50|||||||||37
1652861520000|2022-05-18 08:12:00|||||||||2
1652861530000|2022-05-18 08:12:10|||||||||1
1652861550000|2022-05-18 08:12:30|||||||||1
1652861560000|2022-05-18 08:12:40|||||||||3
1652861570000|2022-05-18 08:12:50|||||||||3
1652861580000|2022-05-18 08:13:00|||||||||1
1652861590000|2022-05-18 08:13:10|||||||||23
1652861600000|2022-05-18 08:13:20|||||||||2
1652861610000|2022-05-18 08:13:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|31
1652861630000|2022-05-18 08:13:50|||||||||5
1652861640000|2022-05-18 08:14:00|||||||||76
1652861650000|2022-05-18 08:14:10|||||||||3
1652861660000|2022-05-18 08:14:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|3
1652861670000|2022-05-18 08:14:30|||||||||4
1652861680000|2022-05-18 08:14:40|||||||||2
1652861690000|2022-05-18 08:14:50|||||||||2
1652861700000|2022-05-18 08:15:00|||||||||2
1652861710000|2022-05-18 08:15:10|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|25
1652861720000|2022-05-18 08:15:20|||||||||1
1652861730000|2022-05-18 08:15:30|||||||||28
1652861740000|2022-05-18 08:15:40|||||||||5
1652861750000|2022-05-18 08:15:50|||||||||3
1652861760000|2022-05-18 08:16:00|||||||||2
1652861770000|2022-05-18 08:16:10|||||||||1
1652861780000|2022-05-18 08:16:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|12
1652861790000|2022-05-18 08:16:30|||||||||12
1652861800000|2022-05-18 08:16:40|||||||||4
1652861810000|2022-05-18 08:16:50|||||||||2
1652861820000|2022-05-18 08:17:00|||||||||2
1652861830000|2022-05-18 08:17:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|37
1652861840000|2022-05-18 08:17:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|14
1652861850000|2022-05-18 08:17:30|||||||||8
1652861860000|2022-05-18 08:17:40|||||||||2
1652861870000|2022-05-18 08:17:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|31
1652861880000|2022-05-18 08:18:00|||||||||5
1652861890000|2022-05-18 08:18:10|||||||||2
1652861900000|2022-05-18 08:18:20|||||||||2
1652861910000|2022-05-18 08:18:30|||||||||3
1652861920000|2022-05-18 08:18:40|||||||||4
1652861930000|2022-05-18 08:18:50|||||||||2
1652861940000|2022-05-18 08:19:00|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|27
1652861950000|2022-05-18 08:19:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|12
1652861960000|2022-05-18 08:19:20|||||||||22
1652861970000|2022-05-18 08:19:30|||||||||2
1652861980000|2022-05-18 08:19:40|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|11
1652861990000|2022-05-18 08:19:50|||||||||4
1652862000000|2022-05-18 08:20:00|||||||||1
1652862010000|2022-05-18 08:20:10|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|20
1652862020000|2022-05-18 08:20:20|||||||||3
1652862030000|2022-05-18 08:20:30|||||||||1
1652862040000|2022-05-18 08:20:40|||||||||5
1652862050000|2022-05-18 08:20:50|||||||||3
1652862060000|2022-05-18 08:21:00|||||||||2
1652862070000|2022-05-18 08:21:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|19
1652862080000|2022-05-18 08:21:20|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|37
1652862090000|2022-05-18 08:21:30|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|16
1652862100000|2022-05-18 08:21:40|||||||||3
1652862110000|2022-05-18 08:21:50|||||||||3
1652862120000|2022-05-18 08:22:00|||||||||4
1652862130000|2022-05-18 08:22:10|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|32
1652862140000|2022-05-18 08:22:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|14
1652862150000|2022-05-18 08:22:30|||||||||6
1652862160000|2022-05-18 08:22:40|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|13
1652862170000|2022-05-18 08:22:50|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|27
1652862180000|2022-05-18 08:23:00|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|18
1652862190000|2022-05-18 08:23:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|15
1652862200000|2022-05-18 08:23:20|||||||||3
1652862210000|2022-05-18 08:23:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|9
1652862220000|2022-05-18 08:23:40|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|4
1652862230000|2022-05-18 08:23:50|||||||||2
1652862240000|2022-05-18 08:24:00|||||||||3
1652862250000|2022-05-18 08:24:10|||||||||2
1652862260000|2022-05-18 08:24:20|||||||||2
1652862270000|2022-05-18 08:24:30|||||||||2
1652862280000|2022-05-18 08:24:40|1883.2|1882|1883.2|1882|1883.5|1882.3|1883.2|1882|28
1652862290000|2022-05-18 08:24:50|1883|1881.8|1883|1881.8|1883.5|1882.3|1883|1881.8|18
1652862300000|2022-05-18 08:25:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|5
1652862310000|2022-05-18 08:25:10|||||||||3
1652862320000|2022-05-18 08:25:20|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|22
1652862330000|2022-05-18 08:25:30|||||||||2
1652862340000|2022-05-18 08:25:40|||||||||2
1652862350000|2022-05-18 08:25:50|||||||||6
1652862360000|2022-05-18 08:26:00|||||||||2
1652862370000|2022-05-18 08:26:10|1884|1882.8|1884|1882.8|1884|1882.8|1883.5|1882.3|15
1652862380000|2022-05-18 08:26:20|||||||||2
1652862390000|2022-05-18 08:26:30|||||||||2
1652862400000|2022-05-18 08:26:40|||||||||3
1652862410000|2022-05-18 08:26:50|||||||||1
1652862420000|2022-05-18 08:27:00|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|30
1652862430000|2022-05-18 08:27:10|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|27
1652862440000|2022-05-18 08:27:20|||||||||3
1652862450000|2022-05-18 08:27:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|7
1652862460000|2022-05-18 08:27:40|||||||||1
1652862470000|2022-05-18 08:27:50|||||||||9
1652862480000|2022-05-18 08:28:00|||||||||2
1652862490000|2022-05-18 08:28:10|||||||||2
1652862500000|2022-05-18 08:28:20|||||||||3
1652862510000|2022-05-18 08:28:30|||||||||2
1652862520000|2022-05-18 08:28:40|||||||||5
1652862530000|2022-05-18 08:28:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|7
1652862540000|2022-05-18 08:29:00|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|6
1652862550000|2022-05-18 08:29:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|2
1652862560000|2022-05-18 08:29:20|||||||||5
1652862570000|2022-05-18 08:29:30|||||||||2
1652862580000|2022-05-18 08:29:40|||||||||1
1652862590000|2022-05-18 08:29:50|||||||||3
1652862600000|2022-05-18 08:30:00|||||||||2
1652862610000|2022-05-18 08:30:10|||||||||3
1652862620000|2022-05-18 08:30:20|||||||||2
1652862630000|2022-05-18 08:30:30|||||||||3
1652862640000|2022-05-18 08:30:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|23
1652862650000|2022-05-18 08:30:50|||||||||2
1652862660000|2022-05-18 08:31:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|3
1652862670000|2022-05-18 08:31:10|||||||||2
1652862680000|2022-05-18 08:31:20|||||||||3
1652862690000|2022-05-18 08:31:30|||||||||3
1652862700000|2022-05-18 08:31:40|||||||||2
1652862710000|2022-05-18 08:31:50|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|13
1652862720000|2022-05-18 08:32:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|5
1652862730000|2022-05-18 08:32:10|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|7
1652862740000|2022-05-18 08:32:20|||||||||2
1652862750000|2022-05-18 08:32:30|||||||||2
1652862760000|2022-05-18 08:32:40|||||||||3
1652862770000|2022-05-18 08:32:50|||||||||8
1652862780000|2022-05-18 08:33:00|||||||||3
1652862790000|2022-05-18 08:33:10|||||||||2
1652862800000|2022-05-18 08:33:20|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|13
1652862810000|2022-05-18 08:33:30|||||||||26
1652862820000|2022-05-18 08:33:40|||||||||2
1652862830000|2022-05-18 08:33:50|||||||||3
1652862840000|2022-05-18 08:34:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|29
1652862850000|2022-05-18 08:34:10|||||||||14
1652862860000|2022-05-18 08:34:20|||||||||2
1652862870000|2022-05-18 08:34:30|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|21
1652862880000|2022-05-18 08:34:40|||||||||2
1652862890000|2022-05-18 08:34:50|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|9
1652862900000|2022-05-18 08:35:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|18
1652862910000|2022-05-18 08:35:10|||||||||3
1652862920000|2022-05-18 08:35:20|||||||||2
1652862930000|2022-05-18 08:35:30|||||||||3
1652862940000|2022-05-18 08:35:40|||||||||1
1652862950000|2022-05-18 08:35:50|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|35
1652862960000|2022-05-18 08:36:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|14
1652862970000|2022-05-18 08:36:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|10
1652862980000|2022-05-18 08:36:20|||||||||3
1652862990000|2022-05-18 08:36:30|||||||||2
1652863000000|2022-05-18 08:36:40|||||||||3
1652863010000|2022-05-18 08:36:50|||||||||2
1652863020000|2022-05-18 08:37:00|||||||||2
1652863030000|2022-05-18 08:37:10|||||||||3
1652863040000|2022-05-18 08:37:20|||||||||3
1652863050000|2022-05-18 08:37:30|||||||||2
1652863060000|2022-05-18 08:37:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|33
1652863070000|2022-05-18 08:37:50|||||||||1
1652863080000|2022-05-18 08:38:00|||||||||4
1652863100000|2022-05-18 08:38:20|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|28
1652863110000|2022-05-18 08:38:30|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1883|1881.8|30
1652863120000|2022-05-18 08:38:40|||||||||2
1652863130000|2022-05-18 08:38:50|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|21
1652863140000|2022-05-18 08:39:00|||||||||1
1652863150000|2022-05-18 08:39:10|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|27
1652863160000|2022-05-18 08:39:20|||||||||4
1652863170000|2022-05-18 08:39:30|||||||||3
1652863180000|2022-05-18 08:39:40|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|12
1652863190000|2022-05-18 08:39:50|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|18
1652863200000|2022-05-18 08:40:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|27
1652863210000|2022-05-18 08:40:10|||||||||4
1652863220000|2022-05-18 08:40:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|55
1652863230000|2022-05-18 08:40:30|||||||||15
1652863240000|2022-05-18 08:40:40|||||||||2
1652863250000|2022-05-18 08:40:50|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|56
1652863260000|2022-05-18 08:41:00|1884.5|1883.3|1884.5|1883.3|1885|1883.8|1884.5|1883.3|53
1652863270000|2022-05-18 08:41:10|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.5|1883.3|20
1652863280000|2022-05-18 08:41:20|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|2
1652863290000|2022-05-18 08:41:30|||||||||2
1652863300000|2022-05-18 08:41:40|||||||||30
1652863310000|2022-05-18 08:41:50|||||||||3
1652863320000|2022-05-18 08:42:00|||||||||2
1652863330000|2022-05-18 08:42:10|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|15
1652863350000|2022-05-18 08:42:30|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|23
1652863360000|2022-05-18 08:42:40|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|25
1652863370000|2022-05-18 08:42:50|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|0
1652863390000|2022-05-18 08:43:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|13
1652863420000|2022-05-18 08:43:40|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|10
1652863460000|2022-05-18 08:44:20|||||||||6
1652863480000|2022-05-18 08:44:40|||||||||2
1652863490000|2022-05-18 08:44:50|||||||||1
1652863500000|2022-05-18 08:45:00|||||||||7
1652863540000|2022-05-18 08:45:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|63
1652863550000|2022-05-18 08:45:50|||||||||3
1652863560000|2022-05-18 08:46:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|78
1652863570000|2022-05-18 08:46:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|6
1652863590000|2022-05-18 08:46:30|||||||||24
1652863650000|2022-05-18 08:47:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|29
1652863660000|2022-05-18 08:47:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|36
1652863680000|2022-05-18 08:48:00|||||||||1
1652863730000|2022-05-18 08:48:50|||||||||1
1652863760000|2022-05-18 08:49:20|||||||||5
1652863770000|2022-05-18 08:49:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|10
1652863790000|2022-05-18 08:49:50|||||||||1
1652863850000|2022-05-18 08:50:50|||||||||1
1652863860000|2022-05-18 08:51:00|||||||||1
1652863870000|2022-05-18 08:51:10|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.7|1884.5|31
1652863880000|2022-05-18 08:51:20|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1652864000000|2022-05-18 08:53:20|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|37
1652864100000|2022-05-18 08:55:00|||||||||16
1652864110000|2022-05-18 08:55:10|||||||||7
1652864120000|2022-05-18 08:55:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|8
1652864140000|2022-05-18 08:55:40|||||||||2
1652864180000|2022-05-18 08:56:20|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1652864210000|2022-05-18 08:56:50|||||||||2
1652864280000|2022-05-18 08:58:00|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|21
1652864300000|2022-05-18 08:58:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|32
1652864310000|2022-05-18 08:58:30|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|42
1652864340000|2022-05-18 08:59:00|||||||||3
1652864350000|2022-05-18 08:59:10|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|19
1652864390000|2022-05-18 08:59:50|||||||||13
1652864400000|2022-05-18 09:00:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|14
1652864410000|2022-05-18 09:00:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|13
1652864420000|2022-05-18 09:00:20|||||||||6
1652864440000|2022-05-18 09:00:40|||||||||1
1652864450000|2022-05-18 09:00:50|1887|1885.8|1886.7|1885.5|1887|1885.8|1886.5|1885.3|23
1652864460000|2022-05-18 09:01:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1652864530000|2022-05-18 09:02:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|20
1652864540000|2022-05-18 09:02:20|||||||||1
1652864560000|2022-05-18 09:02:40|||||||||16
1652864570000|2022-05-18 09:02:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|9
1652864580000|2022-05-18 09:03:00|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|13
1652864630000|2022-05-18 09:03:50|||||||||1
1652864640000|2022-05-18 09:04:00|||||||||1
1652864650000|2022-05-18 09:04:10|||||||||8
1652864720000|2022-05-18 09:05:20|||||||||2
1652864730000|2022-05-18 09:05:30|||||||||10
1652864800000|2022-05-18 09:06:40|||||||||3
1652864860000|2022-05-18 09:07:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|10
1652864870000|2022-05-18 09:07:50|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|23
1652864880000|2022-05-18 09:08:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|4
1652864900000|2022-05-18 09:08:20|||||||||4
1652864960000|2022-05-18 09:09:20|||||||||1
1652864990000|2022-05-18 09:09:50|||||||||20
1652865020000|2022-05-18 09:10:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|3
1652865030000|2022-05-18 09:10:30|||||||||4
1652865040000|2022-05-18 09:10:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|28
1652865100000|2022-05-18 09:11:40|||||||||1
1652865120000|2022-05-18 09:12:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|8
1652865150000|2022-05-18 09:12:30|||||||||27
1652865160000|2022-05-18 09:12:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1652865170000|2022-05-18 09:12:50|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|28
1652865180000|2022-05-18 09:13:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|4
1652865240000|2022-05-18 09:14:00|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|10
1652865250000|2022-05-18 09:14:10|||||||||1
1652865270000|2022-05-18 09:14:30|||||||||3
1652865280000|2022-05-18 09:14:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|4
1652865300000|2022-05-18 09:15:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|30
1652865310000|2022-05-18 09:15:10|||||||||1
1652865320000|2022-05-18 09:15:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|2
1652865370000|2022-05-18 09:16:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|4
1652865410000|2022-05-18 09:16:50|||||||||1
1652865420000|2022-05-18 09:17:00|||||||||2
1652865470000|2022-05-18 09:17:50|||||||||1
1652865480000|2022-05-18 09:18:00|||||||||50
1652865490000|2022-05-18 09:18:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|4
1652865530000|2022-05-18 09:18:50|||||||||1
1652865560000|2022-05-18 09:19:20|||||||||21
1652865590000|2022-05-18 09:19:50|||||||||4
1652865600000|2022-05-18 09:20:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|28
1652865610000|2022-05-18 09:20:10|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|1
1652865640000|2022-05-18 09:20:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|7
1652865660000|2022-05-18 09:21:00|||||||||14
1652865690000|2022-05-18 09:21:30|||||||||1
1652865710000|2022-05-18 09:21:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|12
1652865720000|2022-05-18 09:22:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|11
1652865730000|2022-05-18 09:22:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|12
1652865740000|2022-05-18 09:22:20|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|5
1652865760000|2022-05-18 09:22:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|5
1652865780000|2022-05-18 09:23:00|||||||||6
1652865810000|2022-05-18 09:23:30|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|14
1652865820000|2022-05-18 09:23:40|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|12
1652865880000|2022-05-18 09:24:40|||||||||9
1652865900000|2022-05-18 09:25:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|4
1652865910000|2022-05-18 09:25:10|1886.2|1885|1886.2|1885|1886.5|1885.3|1886.2|1885|6
1652865920000|2022-05-18 09:25:20|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|0
1652865930000|2022-05-18 09:25:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|2
1652866020000|2022-05-18 09:27:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|5
1652866030000|2022-05-18 09:27:10|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|2
1652866040000|2022-05-18 09:27:20|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1652866050000|2022-05-18 09:27:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1652866060000|2022-05-18 09:27:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1652866070000|2022-05-18 09:27:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1652866090000|2022-05-18 09:28:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1
1652866200000|2022-05-18 09:30:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|16
1652866210000|2022-05-18 09:30:10|1885.5|1884.3|1885.2|1884|1885.5|1884.3|1885.2|1884|24
1652866220000|2022-05-18 09:30:20|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1652866270000|2022-05-18 09:31:10|||||||||1
1652866280000|2022-05-18 09:31:20|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|5
1652866320000|2022-05-18 09:32:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|4
1652866380000|2022-05-18 09:33:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|12
1652866510000|2022-05-18 09:35:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|13
1652866530000|2022-05-18 09:35:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|3
1652866550000|2022-05-18 09:35:50|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1652866590000|2022-05-18 09:36:30|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|16
1652866600000|2022-05-18 09:36:40|1886|1884.8|1886|1884.8|1886|1884.8|1885.7|1884.5|4
1652866660000|2022-05-18 09:37:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1652866670000|2022-05-18 09:37:50|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1652866680000|2022-05-18 09:38:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|3
1652866700000|2022-05-18 09:38:20|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|2
1652866720000|2022-05-18 09:38:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1652866730000|2022-05-18 09:38:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1652866760000|2022-05-18 09:39:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|3
1652866790000|2022-05-18 09:39:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1652866800000|2022-05-18 09:40:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1652866810000|2022-05-18 09:40:10|1886|1884.8|1886.2|1885|1886.2|1885|1886|1884.8|0
1652866820000|2022-05-18 09:40:20|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886.2|1885|4
1652866830000|2022-05-18 09:40:30|1886|1884.8|1886.2|1885|1886.2|1885|1886|1884.8|0
1652866840000|2022-05-18 09:40:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1652866850000|2022-05-18 09:40:50|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|4
1652866880000|2022-05-18 09:41:20|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|4
1652866890000|2022-05-18 09:41:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|18
1652866940000|2022-05-18 09:42:20|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|1
1652866950000|2022-05-18 09:42:30|||||||||3
1652866960000|2022-05-18 09:42:40|||||||||8
1652867000000|2022-05-18 09:43:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|3
1652867010000|2022-05-18 09:43:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|2
1652867020000|2022-05-18 09:43:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|1
1652867040000|2022-05-18 09:44:00|||||||||1
1652867050000|2022-05-18 09:44:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|6
1652867110000|2022-05-18 09:45:10|||||||||10
1652867150000|2022-05-18 09:45:50|||||||||14
1652867160000|2022-05-18 09:46:00|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|31
1652867170000|2022-05-18 09:46:10|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|3
1652867180000|2022-05-18 09:46:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|5
1652867200000|2022-05-18 09:46:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|8
1652867220000|2022-05-18 09:47:00|1886.5|1885.3|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|14
1652867230000|2022-05-18 09:47:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1652867240000|2022-05-18 09:47:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1652867250000|2022-05-18 09:47:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|11
1652867260000|2022-05-18 09:47:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1652867270000|2022-05-18 09:47:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1652867280000|2022-05-18 09:48:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1652867330000|2022-05-18 09:48:50|||||||||1
1652867350000|2022-05-18 09:49:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1652867360000|2022-05-18 09:49:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1652867370000|2022-05-18 09:49:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1652867380000|2022-05-18 09:49:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|5
1652867410000|2022-05-18 09:50:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1652867430000|2022-05-18 09:50:30|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|16
1652867440000|2022-05-18 09:50:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1652867450000|2022-05-18 09:50:50|||||||||1
1652867460000|2022-05-18 09:51:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1652867480000|2022-05-18 09:51:20|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|1
1652867520000|2022-05-18 09:52:00|||||||||6
1652867540000|2022-05-18 09:52:20|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|1
1652867550000|2022-05-18 09:52:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1652867560000|2022-05-18 09:52:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1652867590000|2022-05-18 09:53:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1652867600000|2022-05-18 09:53:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1652867720000|2022-05-18 09:55:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|44
1652867730000|2022-05-18 09:55:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|11
1652867740000|2022-05-18 09:55:40|||||||||1
1652867760000|2022-05-18 09:56:00|||||||||1
1652867830000|2022-05-18 09:57:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1652867840000|2022-05-18 09:57:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1652867850000|2022-05-18 09:57:30|||||||||2
1652867860000|2022-05-18 09:57:40|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|7
1652867880000|2022-05-18 09:58:00|||||||||8
1652867900000|2022-05-18 09:58:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|1
1652867910000|2022-05-18 09:58:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|16
1652867920000|2022-05-18 09:58:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|2
1652867930000|2022-05-18 09:58:50|||||||||14
1652867970000|2022-05-18 09:59:30|1888|1886.8|1888.2|1887|1888.5|1887.3|1888|1886.8|33
1652867980000|2022-05-18 09:59:40|1888|1886.8|1888.2|1887|1888.5|1887.3|1888|1886.8|2
1652867990000|2022-05-18 09:59:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1652868000000|2022-05-18 10:00:00|||||||||2
1652868010000|2022-05-18 10:00:10|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|55
1652868020000|2022-05-18 10:00:20|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|2
1652868030000|2022-05-18 10:00:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1652868080000|2022-05-18 10:01:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|6
1652868090000|2022-05-18 10:01:30|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|3
1652868110000|2022-05-18 10:01:50|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|3
1652868120000|2022-05-18 10:02:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|2
1652868140000|2022-05-18 10:02:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|1
1652868160000|2022-05-18 10:02:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|1
1652868170000|2022-05-18 10:02:50|||||||||2
1652868220000|2022-05-18 10:03:40|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|26
1652868240000|2022-05-18 10:04:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|33
1652868280000|2022-05-18 10:04:40|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|9
1652868340000|2022-05-18 10:05:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|4
1652868360000|2022-05-18 10:06:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|11
1652868370000|2022-05-18 10:06:10|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|5
1652868390000|2022-05-18 10:06:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1652868430000|2022-05-18 10:07:10|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|4
1652868470000|2022-05-18 10:07:50|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|22
1652868480000|2022-05-18 10:08:00|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|2
1652868550000|2022-05-18 10:09:10|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.7|1886.5|1
1652868560000|2022-05-18 10:09:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1652868580000|2022-05-18 10:09:40|||||||||1
1652868660000|2022-05-18 10:11:00|||||||||12
1652868690000|2022-05-18 10:11:30|1887|1885.8|1887.2|1886|1887.5|1886.3|1887|1885.8|12
1652868700000|2022-05-18 10:11:40|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|2
1652868710000|2022-05-18 10:11:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1652868720000|2022-05-18 10:12:00|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1652868730000|2022-05-18 10:12:10|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|5
1652868740000|2022-05-18 10:12:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1652868900000|2022-05-18 10:15:00|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|30
1652868960000|2022-05-18 10:16:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|25
1652869070000|2022-05-18 10:17:50|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|9
1652869090000|2022-05-18 10:18:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|2
1652869130000|2022-05-18 10:18:50|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1652869140000|2022-05-18 10:19:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|19
1652869150000|2022-05-18 10:19:10|1886|1884.8|1886.2|1885|1886.2|1885|1886|1884.8|2
1652869160000|2022-05-18 10:19:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1652869190000|2022-05-18 10:19:50|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|9
1652869210000|2022-05-18 10:20:10|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|3
1652869230000|2022-05-18 10:20:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1652869310000|2022-05-18 10:21:50|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|3
1652869330000|2022-05-18 10:22:10|1887|1885.8|1886.7|1885.5|1887|1885.8|1886.7|1885.5|15
1652869340000|2022-05-18 10:22:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1652869350000|2022-05-18 10:22:30|1886.5|1885.3|1886.7|1885.5|1887|1885.8|1886.5|1885.3|3
1652869360000|2022-05-18 10:22:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1652869370000|2022-05-18 10:22:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|3
1652869390000|2022-05-18 10:23:10|||||||||2
1652869400000|2022-05-18 10:23:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|1
1652869420000|2022-05-18 10:23:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1652869440000|2022-05-18 10:24:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|1
1652869520000|2022-05-18 10:25:20|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|3
1652869540000|2022-05-18 10:25:40|||||||||1
1652869600000|2022-05-18 10:26:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|7
1652869680000|2022-05-18 10:28:00|||||||||1
1652869800000|2022-05-18 10:30:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|25
1652869810000|2022-05-18 10:30:10|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|30
1652869830000|2022-05-18 10:30:30|||||||||1
1652869840000|2022-05-18 10:30:40|||||||||9
1652869850000|2022-05-18 10:30:50|||||||||2
1652869860000|2022-05-18 10:31:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|17
1652869900000|2022-05-18 10:31:40|||||||||5
1652869930000|2022-05-18 10:32:10|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1652869940000|2022-05-18 10:32:20|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|18
1652869960000|2022-05-18 10:32:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|3
1652869970000|2022-05-18 10:32:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|4
1652870000000|2022-05-18 10:33:20|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|3
1652870030000|2022-05-18 10:33:50|||||||||1
1652870040000|2022-05-18 10:34:00|||||||||2
1652870070000|2022-05-18 10:34:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|13
1652870080000|2022-05-18 10:34:40|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|11
1652870090000|2022-05-18 10:34:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|20
1652870170000|2022-05-18 10:36:10|||||||||3
1652870200000|2022-05-18 10:36:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|1
1652870210000|2022-05-18 10:36:50|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1
1652870250000|2022-05-18 10:37:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|1
1652870270000|2022-05-18 10:37:50|||||||||1
1652870280000|2022-05-18 10:38:00|1884|1882.8|1884|1882.8|1884.2|1883|1884|1882.8|6
1652870330000|2022-05-18 10:38:50|||||||||1
1652870340000|2022-05-18 10:39:00|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|15
1652870350000|2022-05-18 10:39:10|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|5
1652870360000|2022-05-18 10:39:20|1884|1882.8|1884.2|1883|1884.2|1883|1884|1882.8|6
1652870370000|2022-05-18 10:39:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|0
1652870410000|2022-05-18 10:40:10|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|5
1652870420000|2022-05-18 10:40:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|10
1652870430000|2022-05-18 10:40:30|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|4
1652870440000|2022-05-18 10:40:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|6
1652870450000|2022-05-18 10:40:50|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|3
1652870490000|2022-05-18 10:41:30|||||||||1
1652870540000|2022-05-18 10:42:20|||||||||1
1652870570000|2022-05-18 10:42:50|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|38
1652870600000|2022-05-18 10:43:20|||||||||1
1652870610000|2022-05-18 10:43:30|1884|1882.8|1884|1882.8|1884|1882.8|1883.7|1882.5|30
1652870630000|2022-05-18 10:43:50|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|2
1652870650000|2022-05-18 10:44:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|2
1652870660000|2022-05-18 10:44:20|||||||||1
1652870700000|2022-05-18 10:45:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|7
1652870710000|2022-05-18 10:45:10|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|8
1652870720000|2022-05-18 10:45:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|109
1652870870000|2022-05-18 10:47:50|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|17
1652870880000|2022-05-18 10:48:00|1883.2|1882|1883.2|1882|1883.5|1882.3|1883|1881.8|21
1652870890000|2022-05-18 10:48:10|1883|1881.8|1883|1881.8|1883.2|1882|1883|1881.8|2
1652870900000|2022-05-18 10:48:20|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|15
1652870920000|2022-05-18 10:48:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|11
1652870970000|2022-05-18 10:49:30|||||||||6
1652871080000|2022-05-18 10:51:20|||||||||5
1652871130000|2022-05-18 10:52:10|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|43
1652871140000|2022-05-18 10:52:20|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|3
1652871160000|2022-05-18 10:52:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|9
1652871180000|2022-05-18 10:53:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|24
1652871240000|2022-05-18 10:54:00|||||||||2
1652871280000|2022-05-18 10:54:40|||||||||19
1652871290000|2022-05-18 10:54:50|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|7
1652871300000|2022-05-18 10:55:00|||||||||13
1652871350000|2022-05-18 10:55:50|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|4
1652871580000|2022-05-18 10:59:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|11
1652871590000|2022-05-18 10:59:50|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|19
1652871600000|2022-05-18 11:00:00|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|5
1652871610000|2022-05-18 11:00:10|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|9
1652871670000|2022-05-18 11:01:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|12
1652871710000|2022-05-18 11:01:50|||||||||2
1652871740000|2022-05-18 11:02:20|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|12
1652871750000|2022-05-18 11:02:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|8
1652871780000|2022-05-18 11:03:00|1885|1883.8|1885|1883.8|1885|1883.8|1884.7|1883.5|22
1652871810000|2022-05-18 11:03:30|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|7
1652871820000|2022-05-18 11:03:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|0
1652871840000|2022-05-18 11:04:00|||||||||3
1652871880000|2022-05-18 11:04:40|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|23
1652871890000|2022-05-18 11:04:50|||||||||1
1652871920000|2022-05-18 11:05:20|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.5|1882.3|46
1652871930000|2022-05-18 11:05:30|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|1
1652871940000|2022-05-18 11:05:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|8
1652871960000|2022-05-18 11:06:00|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|6
1652871970000|2022-05-18 11:06:10|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|54
1652871980000|2022-05-18 11:06:20|||||||||1
1652872060000|2022-05-18 11:07:40|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|33
1652872080000|2022-05-18 11:08:00|1882.5|1881.3|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|23
1652872110000|2022-05-18 11:08:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|8
1652872160000|2022-05-18 11:09:20|||||||||1
1652872170000|2022-05-18 11:09:30|||||||||1
1652872210000|2022-05-18 11:10:10|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|2
1652872230000|2022-05-18 11:10:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|14
1652872270000|2022-05-18 11:11:10|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|6
1652872350000|2022-05-18 11:12:30|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|4
1652872360000|2022-05-18 11:12:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1652872420000|2022-05-18 11:13:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|2
1652872430000|2022-05-18 11:13:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|11
1652872510000|2022-05-18 11:15:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|12
1652872550000|2022-05-18 11:15:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|12
1652872580000|2022-05-18 11:16:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|2
1652872590000|2022-05-18 11:16:30|||||||||1
1652872620000|2022-05-18 11:17:00|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|1
1652872650000|2022-05-18 11:17:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|12
1652872660000|2022-05-18 11:17:40|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|3
1652872690000|2022-05-18 11:18:10|||||||||2
1652872730000|2022-05-18 11:18:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|14
1652872740000|2022-05-18 11:19:00|1882.2|1881|1882.2|1881|1882.2|1881|1882|1880.8|11
1652872750000|2022-05-18 11:19:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882|1880.8|3
1652872790000|2022-05-18 11:19:50|||||||||1
1652872810000|2022-05-18 11:20:10|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|11
1652872820000|2022-05-18 11:20:20|||||||||2
1652872860000|2022-05-18 11:21:00|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|11
1652872870000|2022-05-18 11:21:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|3
1652872890000|2022-05-18 11:21:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|11
1652872900000|2022-05-18 11:21:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|1
1652872910000|2022-05-18 11:21:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|1
1652872920000|2022-05-18 11:22:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1
1652872980000|2022-05-18 11:23:00|1882|1880.8|1882.2|1881|1882.2|1881|1882|1880.8|5
1652872990000|2022-05-18 11:23:10|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1652873010000|2022-05-18 11:23:30|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|31
1652873040000|2022-05-18 11:24:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|6
1652873050000|2022-05-18 11:24:10|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|8
1652873060000|2022-05-18 11:24:20|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1652873070000|2022-05-18 11:24:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1652873080000|2022-05-18 11:24:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652873120000|2022-05-18 11:25:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|5
1652873150000|2022-05-18 11:25:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|3
1652873160000|2022-05-18 11:26:00|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|0
1652873170000|2022-05-18 11:26:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1652873220000|2022-05-18 11:27:00|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|28
1652873300000|2022-05-18 11:28:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|4
1652873340000|2022-05-18 11:29:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|22
1652873360000|2022-05-18 11:29:20|||||||||12
1652873370000|2022-05-18 11:29:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652873380000|2022-05-18 11:29:40|||||||||4
1652873400000|2022-05-18 11:30:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|11
1652873420000|2022-05-18 11:30:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|3
1652873470000|2022-05-18 11:31:10|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.7|1880.5|16
1652873480000|2022-05-18 11:31:20|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1652873490000|2022-05-18 11:31:30|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|18
1652873510000|2022-05-18 11:31:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1652873610000|2022-05-18 11:33:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|2
1652873630000|2022-05-18 11:33:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|20
1652873640000|2022-05-18 11:34:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|13
1652873650000|2022-05-18 11:34:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|4
1652873660000|2022-05-18 11:34:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|7
1652873670000|2022-05-18 11:34:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|3
1652873680000|2022-05-18 11:34:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1652873720000|2022-05-18 11:35:20|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.7|1880.5|3
1652873730000|2022-05-18 11:35:30|1881.5|1880.3|1881.7|1880.5|1882|1880.8|1881.5|1880.3|8
1652873740000|2022-05-18 11:35:40|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|3
1652873750000|2022-05-18 11:35:50|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|1
1652873760000|2022-05-18 11:36:00|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|3
1652873770000|2022-05-18 11:36:10|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1652873790000|2022-05-18 11:36:30|||||||||1
1652873900000|2022-05-18 11:38:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1652873940000|2022-05-18 11:39:00|||||||||1
1652873950000|2022-05-18 11:39:10|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|18
1652873970000|2022-05-18 11:39:30|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|6
1652874000000|2022-05-18 11:40:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|15
1652874030000|2022-05-18 11:40:30|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|3
1652874040000|2022-05-18 11:40:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1652874050000|2022-05-18 11:40:50|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|0
1652874060000|2022-05-18 11:41:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652874110000|2022-05-18 11:41:50|||||||||15
1652874120000|2022-05-18 11:42:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|21
1652874130000|2022-05-18 11:42:10|||||||||1
1652874140000|2022-05-18 11:42:20|||||||||35
1652874180000|2022-05-18 11:43:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|38
1652874210000|2022-05-18 11:43:30|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|14
1652874220000|2022-05-18 11:43:40|||||||||1
1652874230000|2022-05-18 11:43:50|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|4
1652874240000|2022-05-18 11:44:00|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|3
1652874280000|2022-05-18 11:44:40|||||||||47
1652874300000|2022-05-18 11:45:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|16
1652874330000|2022-05-18 11:45:30|||||||||1
1652874340000|2022-05-18 11:45:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652874350000|2022-05-18 11:45:50|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|24
1652874360000|2022-05-18 11:46:00|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|2
1652874410000|2022-05-18 11:46:50|||||||||1
1652874420000|2022-05-18 11:47:00|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|11
1652874430000|2022-05-18 11:47:10|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|3
1652874440000|2022-05-18 11:47:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1652874470000|2022-05-18 11:47:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652874480000|2022-05-18 11:48:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|5
1652874520000|2022-05-18 11:48:40|||||||||4
1652874530000|2022-05-18 11:48:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|16
1652874540000|2022-05-18 11:49:00|||||||||4
1652874560000|2022-05-18 11:49:20|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|2
1652874570000|2022-05-18 11:49:30|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|1
1652874580000|2022-05-18 11:49:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|2
1652874630000|2022-05-18 11:50:30|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|13
1652874640000|2022-05-18 11:50:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|11
1652874650000|2022-05-18 11:50:50|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|0
1652874660000|2022-05-18 11:51:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652874680000|2022-05-18 11:51:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652874690000|2022-05-18 11:51:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|6
1652874710000|2022-05-18 11:51:50|||||||||5
1652874720000|2022-05-18 11:52:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652874790000|2022-05-18 11:53:10|||||||||2
1652874820000|2022-05-18 11:53:40|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|10
1652874830000|2022-05-18 11:53:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652874860000|2022-05-18 11:54:20|||||||||37
1652874880000|2022-05-18 11:54:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|13
1652874910000|2022-05-18 11:55:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|9
1652874920000|2022-05-18 11:55:20|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|13
1652874930000|2022-05-18 11:55:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1652874960000|2022-05-18 11:56:00|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|7
1652874970000|2022-05-18 11:56:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1652874980000|2022-05-18 11:56:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|4
1652875020000|2022-05-18 11:57:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|6
1652875080000|2022-05-18 11:58:00|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|5
1652875090000|2022-05-18 11:58:10|1881.2|1880|1881.2|1880|1881.2|1880|1881|1879.8|1
1652875100000|2022-05-18 11:58:20|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|0
1652875160000|2022-05-18 11:59:20|||||||||2
1652875170000|2022-05-18 11:59:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|6
1652875180000|2022-05-18 11:59:40|||||||||2
1652875290000|2022-05-18 12:01:30|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|14
1652875480000|2022-05-18 12:04:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|33
1652875510000|2022-05-18 12:05:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|7
1652875540000|2022-05-18 12:05:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|14
1652875560000|2022-05-18 12:06:00|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|4
1652875570000|2022-05-18 12:06:10|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1652875610000|2022-05-18 12:06:50|||||||||1
1652875660000|2022-05-18 12:07:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1652875670000|2022-05-18 12:07:50|||||||||1
1652875750000|2022-05-18 12:09:10|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|10
1652875760000|2022-05-18 12:09:20|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|3
1652875770000|2022-05-18 12:09:30|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1652875790000|2022-05-18 12:09:50|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|0
1652875800000|2022-05-18 12:10:00|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1652875820000|2022-05-18 12:10:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1652875830000|2022-05-18 12:10:30|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|4
1652875840000|2022-05-18 12:10:40|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1652875920000|2022-05-18 12:12:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|7
1652875930000|2022-05-18 12:12:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|18
1652875940000|2022-05-18 12:12:20|||||||||2
1652875970000|2022-05-18 12:12:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|2
1652876030000|2022-05-18 12:13:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|13
1652876090000|2022-05-18 12:14:50|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|22
1652876120000|2022-05-18 12:15:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1652876160000|2022-05-18 12:16:00|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|7
1652876170000|2022-05-18 12:16:10|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1652876190000|2022-05-18 12:16:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|3
1652876200000|2022-05-18 12:16:40|1881.5|1880.3|1881.7|1880.5|1882|1880.8|1881.5|1880.3|4
1652876210000|2022-05-18 12:16:50|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|5
1652876220000|2022-05-18 12:17:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1652876230000|2022-05-18 12:17:10|||||||||3
1652876250000|2022-05-18 12:17:30|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|21
1652876260000|2022-05-18 12:17:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|3
1652876280000|2022-05-18 12:18:00|||||||||40
1652876370000|2022-05-18 12:19:30|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|7
1652876380000|2022-05-18 12:19:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|1
1652876390000|2022-05-18 12:19:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|15
1652876530000|2022-05-18 12:22:10|||||||||1
1652876540000|2022-05-18 12:22:20|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|18
1652876570000|2022-05-18 12:22:50|1882.5|1881.3|1882.2|1881|1882.5|1881.3|1882.2|1881|14
1652876580000|2022-05-18 12:23:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1652876640000|2022-05-18 12:24:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|16
1652876690000|2022-05-18 12:24:50|||||||||9
1652876710000|2022-05-18 12:25:10|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|74
1652876720000|2022-05-18 12:25:20|||||||||24
1652876810000|2022-05-18 12:26:50|||||||||1
1652876820000|2022-05-18 12:27:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|11
1652876830000|2022-05-18 12:27:10|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|23
1652876920000|2022-05-18 12:28:40|||||||||1
1652876930000|2022-05-18 12:28:50|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|5
1652876950000|2022-05-18 12:29:10|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|2
1652876960000|2022-05-18 12:29:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|12
1652876980000|2022-05-18 12:29:40|1882.7|1881.5|1882.7|1881.5|1883|1881.8|1882.7|1881.5|15
1652876990000|2022-05-18 12:29:50|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|5
1652877010000|2022-05-18 12:30:10|||||||||5
1652877020000|2022-05-18 12:30:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|3
1652877030000|2022-05-18 12:30:30|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1652877050000|2022-05-18 12:30:50|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|13
1652877060000|2022-05-18 12:31:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|7
1652877080000|2022-05-18 12:31:20|||||||||5
1652877110000|2022-05-18 12:31:50|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|2
1652877120000|2022-05-18 12:32:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1652877130000|2022-05-18 12:32:10|1882.2|1881|1882.2|1881|1882.5|1881.3|1882.2|1881|0
1652877140000|2022-05-18 12:32:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1652877160000|2022-05-18 12:32:40|1882.2|1881|1882.2|1881|1882.5|1881.3|1882.2|1881|0
1652877170000|2022-05-18 12:32:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1652877220000|2022-05-18 12:33:40|||||||||1
1652877230000|2022-05-18 12:33:50|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|10
1652877250000|2022-05-18 12:34:10|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1652877300000|2022-05-18 12:35:00|||||||||1
1652877350000|2022-05-18 12:35:50|||||||||1
1652877360000|2022-05-18 12:36:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|11
1652877370000|2022-05-18 12:36:10|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|10
1652877410000|2022-05-18 12:36:50|||||||||15
1652877420000|2022-05-18 12:37:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|45
1652877430000|2022-05-18 12:37:10|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|1
1652877440000|2022-05-18 12:37:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|4
1652877450000|2022-05-18 12:37:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1652877480000|2022-05-18 12:38:00|||||||||3
1652877490000|2022-05-18 12:38:10|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1652877510000|2022-05-18 12:38:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|4
1652877530000|2022-05-18 12:38:50|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|5
1652877540000|2022-05-18 12:39:00|||||||||20
1652877550000|2022-05-18 12:39:10|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|7
1652877600000|2022-05-18 12:40:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|4
1652877610000|2022-05-18 12:40:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|3
1652877630000|2022-05-18 12:40:30|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|0
1652877640000|2022-05-18 12:40:40|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1652877650000|2022-05-18 12:40:50|||||||||2
1652877690000|2022-05-18 12:41:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|5
1652877720000|2022-05-18 12:42:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|23
1652877730000|2022-05-18 12:42:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|4
1652877750000|2022-05-18 12:42:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|30
1652877760000|2022-05-18 12:42:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|16
1652877800000|2022-05-18 12:43:20|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|6
1652877820000|2022-05-18 12:43:40|||||||||1
1652877830000|2022-05-18 12:43:50|||||||||17
1652877840000|2022-05-18 12:44:00|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|2
1652877850000|2022-05-18 12:44:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|4
1652877860000|2022-05-18 12:44:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652877880000|2022-05-18 12:44:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|13
1652877920000|2022-05-18 12:45:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|6
1652877930000|2022-05-18 12:45:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652877950000|2022-05-18 12:45:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|15
1652877990000|2022-05-18 12:46:30|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878.2|1877|13
1652878000000|2022-05-18 12:46:40|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1652878110000|2022-05-18 12:48:30|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|7
1652878160000|2022-05-18 12:49:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|30
1652878200000|2022-05-18 12:50:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1652878210000|2022-05-18 12:50:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|6
1652878220000|2022-05-18 12:50:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|3
1652878230000|2022-05-18 12:50:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|7
1652878240000|2022-05-18 12:50:40|||||||||10
1652878350000|2022-05-18 12:52:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652878370000|2022-05-18 12:52:50|||||||||30
1652878410000|2022-05-18 12:53:30|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|17
1652878420000|2022-05-18 12:53:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|7
1652878440000|2022-05-18 12:54:00|||||||||10
1652878480000|2022-05-18 12:54:40|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|5
1652878490000|2022-05-18 12:54:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652878520000|2022-05-18 12:55:20|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|8
1652878540000|2022-05-18 12:55:40|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|8
1652878550000|2022-05-18 12:55:50|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|5
1652878560000|2022-05-18 12:56:00|||||||||1
1652878570000|2022-05-18 12:56:10|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|8
1652878610000|2022-05-18 12:56:50|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|5
1652878620000|2022-05-18 12:57:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1652878750000|2022-05-18 12:59:10|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|9
1652878820000|2022-05-18 13:00:20|||||||||9
1652878830000|2022-05-18 13:00:30|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|33
1652878850000|2022-05-18 13:00:50|||||||||3
1652878870000|2022-05-18 13:01:10|||||||||4
1652878890000|2022-05-18 13:01:30|||||||||1
1652878920000|2022-05-18 13:02:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|19
1652878930000|2022-05-18 13:02:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|4
1652878940000|2022-05-18 13:02:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652878950000|2022-05-18 13:02:30|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1652878960000|2022-05-18 13:02:40|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|4
1652878970000|2022-05-18 13:02:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652878980000|2022-05-18 13:03:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|10
1652878990000|2022-05-18 13:03:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652879100000|2022-05-18 13:05:00|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|12
1652879110000|2022-05-18 13:05:10|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|1
1652879130000|2022-05-18 13:05:30|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876.2|1875|7
1652879140000|2022-05-18 13:05:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|6
1652879180000|2022-05-18 13:06:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|16
1652879200000|2022-05-18 13:06:40|||||||||3
1652879210000|2022-05-18 13:06:50|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|9
1652879220000|2022-05-18 13:07:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|9
1652879230000|2022-05-18 13:07:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|3
1652879240000|2022-05-18 13:07:20|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|20
1652879250000|2022-05-18 13:07:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652879290000|2022-05-18 13:08:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|14
1652879360000|2022-05-18 13:09:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|8
1652879400000|2022-05-18 13:10:00|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|13
1652879420000|2022-05-18 13:10:20|||||||||9
1652879430000|2022-05-18 13:10:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652879440000|2022-05-18 13:10:40|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1652879510000|2022-05-18 13:11:50|||||||||1
1652879530000|2022-05-18 13:12:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|22
1652879540000|2022-05-18 13:12:20|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|7
1652879570000|2022-05-18 13:12:50|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|8
1652879690000|2022-05-18 13:14:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|14
1652879700000|2022-05-18 13:15:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|9
1652879710000|2022-05-18 13:15:10|||||||||3
1652879750000|2022-05-18 13:15:50|||||||||1
1652879760000|2022-05-18 13:16:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|32
1652879770000|2022-05-18 13:16:10|||||||||1
1652879790000|2022-05-18 13:16:30|||||||||4
1652879800000|2022-05-18 13:16:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|22
1652879810000|2022-05-18 13:16:50|||||||||5
1652879820000|2022-05-18 13:17:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|8
1652879840000|2022-05-18 13:17:20|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|11
1652879860000|2022-05-18 13:17:40|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874.2|1873|3
1652879870000|2022-05-18 13:17:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1652879910000|2022-05-18 13:18:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|9
1652879920000|2022-05-18 13:18:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|8
1652879980000|2022-05-18 13:19:40|||||||||16
1652880010000|2022-05-18 13:20:10|1873|1871.8|1873.2|1872|1873.5|1872.3|1873|1871.8|10
1652880020000|2022-05-18 13:20:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1652880040000|2022-05-18 13:20:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|9
1652880110000|2022-05-18 13:21:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|5
1652880120000|2022-05-18 13:22:00|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|6
1652880130000|2022-05-18 13:22:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|6
1652880140000|2022-05-18 13:22:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|11
1652880180000|2022-05-18 13:23:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|7
1652880230000|2022-05-18 13:23:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|12
1652880280000|2022-05-18 13:24:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|12
1652880290000|2022-05-18 13:24:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|3
1652880350000|2022-05-18 13:25:50|1874|1872.8|1874|1872.8|1874|1872.8|1873.7|1872.5|20
1652880400000|2022-05-18 13:26:40|||||||||1
1652880410000|2022-05-18 13:26:50|||||||||1
1652880430000|2022-05-18 13:27:10|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874.2|1873|6
1652880440000|2022-05-18 13:27:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1652880470000|2022-05-18 13:27:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|10
1652880510000|2022-05-18 13:28:30|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|11
1652880520000|2022-05-18 13:28:40|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874.2|1873|1
1652880530000|2022-05-18 13:28:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1652880540000|2022-05-18 13:29:00|||||||||5
1652880560000|2022-05-18 13:29:20|||||||||1
1652880580000|2022-05-18 13:29:40|||||||||13
1652880590000|2022-05-18 13:29:50|||||||||6
1652880600000|2022-05-18 13:30:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|34
1652880610000|2022-05-18 13:30:10|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|11
1652880620000|2022-05-18 13:30:20|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|11
1652880630000|2022-05-18 13:30:30|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|14
1652880640000|2022-05-18 13:30:40|||||||||3
1652880650000|2022-05-18 13:30:50|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1652880660000|2022-05-18 13:31:00|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|28
1652880670000|2022-05-18 13:31:10|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|16
1652880680000|2022-05-18 13:31:20|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|15
1652880700000|2022-05-18 13:31:40|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|9
1652880710000|2022-05-18 13:31:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|15
1652880720000|2022-05-18 13:32:00|1873.7|1872.5|1874.5|1873.3|1874.5|1873.3|1873.7|1872.5|3
1652880730000|2022-05-18 13:32:10|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|30
1652880740000|2022-05-18 13:32:20|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|14
1652880750000|2022-05-18 13:32:30|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|10
1652880760000|2022-05-18 13:32:40|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|6
1652880770000|2022-05-18 13:32:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|4
1652880780000|2022-05-18 13:33:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|23
1652880790000|2022-05-18 13:33:10|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|13
1652880800000|2022-05-18 13:33:20|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.2|1873|5
1652880810000|2022-05-18 13:33:30|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|2
1652880820000|2022-05-18 13:33:40|1874.7|1873.5|1875.2|1874|1875.5|1874.3|1874.5|1873.3|15
1652880830000|2022-05-18 13:33:50|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|34
1652880840000|2022-05-18 13:34:00|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|19
1652880850000|2022-05-18 13:34:10|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|8
1652880860000|2022-05-18 13:34:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|17
1652880870000|2022-05-18 13:34:30|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|22
1652880880000|2022-05-18 13:34:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|38
1652880890000|2022-05-18 13:34:50|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|22
1652880900000|2022-05-18 13:35:00|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|43
1652880910000|2022-05-18 13:35:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|6
1652880930000|2022-05-18 13:35:30|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|6
1652880940000|2022-05-18 13:35:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652880950000|2022-05-18 13:35:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|5
1652880960000|2022-05-18 13:36:00|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|17
1652880970000|2022-05-18 13:36:10|||||||||10
1652880980000|2022-05-18 13:36:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|16
1652880990000|2022-05-18 13:36:30|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|7
1652881000000|2022-05-18 13:36:40|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|3
1652881010000|2022-05-18 13:36:50|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.2|1875|10
1652881020000|2022-05-18 13:37:00|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|8
1652881030000|2022-05-18 13:37:10|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|6
1652881040000|2022-05-18 13:37:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|5
1652881050000|2022-05-18 13:37:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652881060000|2022-05-18 13:37:40|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1652881070000|2022-05-18 13:37:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|23
1652881080000|2022-05-18 13:38:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|24
1652881090000|2022-05-18 13:38:10|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|22
1652881100000|2022-05-18 13:38:20|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|20
1652881110000|2022-05-18 13:38:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|4
1652881120000|2022-05-18 13:38:40|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1652881130000|2022-05-18 13:38:50|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|12
1652881140000|2022-05-18 13:39:00|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875.2|1874|13
1652881150000|2022-05-18 13:39:10|1875.5|1874.3|1874.5|1873.3|1875.5|1874.3|1874.5|1873.3|3
1652881160000|2022-05-18 13:39:20|||||||||3
1652881170000|2022-05-18 13:39:30|1874|1872.8|1873.2|1872|1874|1872.8|1873|1871.8|23
1652881180000|2022-05-18 13:39:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1652881190000|2022-05-18 13:39:50|1873.2|1872|1874|1872.8|1874|1872.8|1873.2|1872|10
1652881200000|2022-05-18 13:40:00|1873.5|1872.3|1873.7|1872.5|1874|1872.8|1873.5|1872.3|19
1652881210000|2022-05-18 13:40:10|1873.5|1872.3|1873|1871.8|1874|1872.8|1873|1871.8|10
1652881220000|2022-05-18 13:40:20|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|20
1652881230000|2022-05-18 13:40:30|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|3
1652881250000|2022-05-18 13:40:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|8
1652881260000|2022-05-18 13:41:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652881270000|2022-05-18 13:41:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|4
1652881280000|2022-05-18 13:41:20|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|1
1652881290000|2022-05-18 13:41:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1
1652881300000|2022-05-18 13:41:40|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|13
1652881310000|2022-05-18 13:41:50|1872|1870.8|1872|1870.8|1872.2|1871|1872|1870.8|6
1652881320000|2022-05-18 13:42:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|6
1652881330000|2022-05-18 13:42:10|1871.7|1870.5|1871.2|1870|1871.7|1870.5|1871.2|1870|0
1652881340000|2022-05-18 13:42:20|1871.5|1870.3|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|98
1652881350000|2022-05-18 13:42:30|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|77
1652881360000|2022-05-18 13:42:40|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|48
1652881370000|2022-05-18 13:42:50|||||||||1
1652881380000|2022-05-18 13:43:00|1872|1870.8|1871|1869.8|1872|1870.8|1871|1869.8|27
1652881390000|2022-05-18 13:43:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|8
1652881400000|2022-05-18 13:43:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652881410000|2022-05-18 13:43:30|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|14
1652881420000|2022-05-18 13:43:40|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1652881430000|2022-05-18 13:43:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|13
1652881440000|2022-05-18 13:44:00|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|1
1652881450000|2022-05-18 13:44:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|2
1652881460000|2022-05-18 13:44:20|1872|1870.8|1871.7|1870.5|1872|1870.8|1871.5|1870.3|7
1652881470000|2022-05-18 13:44:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1652881500000|2022-05-18 13:45:00|1871.2|1870|1872|1870.8|1872|1870.8|1871|1869.8|47
1652881510000|2022-05-18 13:45:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|2
1652881520000|2022-05-18 13:45:20|1872|1870.8|1872|1870.8|1872.2|1871|1872|1870.8|1
1652881530000|2022-05-18 13:45:30|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|4
1652881540000|2022-05-18 13:45:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1652881550000|2022-05-18 13:45:50|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|4
1652881570000|2022-05-18 13:46:10|1872.5|1871.3|1872.5|1871.3|1873|1871.8|1872.5|1871.3|3
1652881580000|2022-05-18 13:46:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1652881590000|2022-05-18 13:46:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|4
1652881600000|2022-05-18 13:46:40|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1652881620000|2022-05-18 13:47:00|1873.2|1872|1873.7|1872.5|1873.7|1872.5|1873|1871.8|4
1652881630000|2022-05-18 13:47:10|1874|1872.8|1873|1871.8|1874|1872.8|1873|1871.8|7
1652881650000|2022-05-18 13:47:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652881660000|2022-05-18 13:47:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|2
1652881670000|2022-05-18 13:47:50|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|3
1652881680000|2022-05-18 13:48:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|4
1652881690000|2022-05-18 13:48:10|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|3
1652881700000|2022-05-18 13:48:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|5
1652881710000|2022-05-18 13:48:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|2
1652881720000|2022-05-18 13:48:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1652881730000|2022-05-18 13:48:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|14
1652881740000|2022-05-18 13:49:00|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1652881750000|2022-05-18 13:49:10|1873.7|1872.5|1873.2|1872|1873.7|1872.5|1873|1871.8|1
1652881760000|2022-05-18 13:49:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|15
1652881770000|2022-05-18 13:49:30|1873.2|1872|1873|1871.8|1873.2|1872|1872.7|1871.5|5
1652881780000|2022-05-18 13:49:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|33
1652881800000|2022-05-18 13:50:00|1873.2|1872|1873.2|1872|1873.5|1872.3|1873.2|1872|8
1652881810000|2022-05-18 13:50:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|14
1652881830000|2022-05-18 13:50:30|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1652881840000|2022-05-18 13:50:40|||||||||1
1652881850000|2022-05-18 13:50:50|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1652881860000|2022-05-18 13:51:00|1872.2|1871|1872.2|1871|1872.2|1871|1872|1870.8|5
1652881870000|2022-05-18 13:51:10|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1652881880000|2022-05-18 13:51:20|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|5
1652881890000|2022-05-18 13:51:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652881900000|2022-05-18 13:51:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|11
1652881920000|2022-05-18 13:52:00|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|5
1652881930000|2022-05-18 13:52:10|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|2
1652881940000|2022-05-18 13:52:20|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1652881950000|2022-05-18 13:52:30|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|0
1652881960000|2022-05-18 13:52:40|1874|1872.8|1874|1872.8|1874.5|1873.3|1873.7|1872.5|1
1652881980000|2022-05-18 13:53:00|1873.7|1872.5|1874.2|1873|1874.5|1873.3|1873.7|1872.5|2
1652881990000|2022-05-18 13:53:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652882000000|2022-05-18 13:53:20|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|3
1652882010000|2022-05-18 13:53:30|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1652882020000|2022-05-18 13:53:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1652882030000|2022-05-18 13:53:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|2
1652882040000|2022-05-18 13:54:00|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|4
1652882050000|2022-05-18 13:54:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873|1871.8|7
1652882060000|2022-05-18 13:54:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652882070000|2022-05-18 13:54:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|1
1652882090000|2022-05-18 13:54:50|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|4
1652882100000|2022-05-18 13:55:00|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|1
1652882110000|2022-05-18 13:55:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|2
1652882120000|2022-05-18 13:55:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873|1871.8|10
1652882130000|2022-05-18 13:55:30|1873|1871.8|1873.7|1872.5|1874|1872.8|1873|1871.8|7
1652882140000|2022-05-18 13:55:40|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|3
1652882160000|2022-05-18 13:56:00|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|2
1652882190000|2022-05-18 13:56:30|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|2
1652882200000|2022-05-18 13:56:40|||||||||5
1652882210000|2022-05-18 13:56:50|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|8
1652882220000|2022-05-18 13:57:00|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|5
1652882230000|2022-05-18 13:57:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|1
1652882240000|2022-05-18 13:57:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1652882250000|2022-05-18 13:57:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|2
1652882260000|2022-05-18 13:57:40|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652882270000|2022-05-18 13:57:50|||||||||2
1652882280000|2022-05-18 13:58:00|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|7
1652882290000|2022-05-18 13:58:10|1870.7|1869.5|1871|1869.8|1871.5|1870.3|1870.7|1869.5|12
1652882330000|2022-05-18 13:58:50|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871|1869.8|4
1652882340000|2022-05-18 13:59:00|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|2
1652882360000|2022-05-18 13:59:20|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|2
1652882370000|2022-05-18 13:59:30|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1652882380000|2022-05-18 13:59:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|127
1652882390000|2022-05-18 13:59:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|26
1652882400000|2022-05-18 14:00:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|18
1652882410000|2022-05-18 14:00:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|43
1652882420000|2022-05-18 14:00:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|17
1652882430000|2022-05-18 14:00:30|||||||||4
1652882440000|2022-05-18 14:00:40|1870.5|1869.3|1871.2|1870|1871.2|1870|1870.5|1869.3|60
1652882450000|2022-05-18 14:00:50|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652882460000|2022-05-18 14:01:00|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|7
1652882470000|2022-05-18 14:01:10|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|13
1652882480000|2022-05-18 14:01:20|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1871.5|1870.3|37
1652882490000|2022-05-18 14:01:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|14
1652882500000|2022-05-18 14:01:40|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|12
1652882510000|2022-05-18 14:01:50|||||||||4
1652882520000|2022-05-18 14:02:00|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|5
1652882530000|2022-05-18 14:02:10|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|3
1652882540000|2022-05-18 14:02:20|||||||||2
1652882550000|2022-05-18 14:02:30|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|9
1652882560000|2022-05-18 14:02:40|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|9
1652882570000|2022-05-18 14:02:50|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|11
1652882580000|2022-05-18 14:03:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|8
1652882590000|2022-05-18 14:03:10|||||||||3
1652882600000|2022-05-18 14:03:20|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|3
1652882610000|2022-05-18 14:03:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|3
1652882620000|2022-05-18 14:03:40|1873|1871.8|1873.2|1872|1873.5|1872.3|1873|1871.8|32
1652882630000|2022-05-18 14:03:50|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|2
1652882640000|2022-05-18 14:04:00|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|18
1652882660000|2022-05-18 14:04:20|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|3
1652882680000|2022-05-18 14:04:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|4
1652882700000|2022-05-18 14:05:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|3
1652882710000|2022-05-18 14:05:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|15
1652882730000|2022-05-18 14:05:30|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|5
1652882740000|2022-05-18 14:05:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652882750000|2022-05-18 14:05:50|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|1
1652882760000|2022-05-18 14:06:00|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|3
1652882770000|2022-05-18 14:06:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1652882790000|2022-05-18 14:06:30|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|1
1652882800000|2022-05-18 14:06:40|||||||||2
1652882820000|2022-05-18 14:07:00|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652882830000|2022-05-18 14:07:10|1873.2|1872|1873.2|1872|1873.5|1872.3|1873.2|1872|0
1652882840000|2022-05-18 14:07:20|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652882850000|2022-05-18 14:07:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652882860000|2022-05-18 14:07:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1652882870000|2022-05-18 14:07:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|3
1652882880000|2022-05-18 14:08:00|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.2|1871|2
1652882890000|2022-05-18 14:08:10|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|7
1652882900000|2022-05-18 14:08:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|2
1652882910000|2022-05-18 14:08:30|||||||||2
1652882920000|2022-05-18 14:08:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652882930000|2022-05-18 14:08:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|7
1652882940000|2022-05-18 14:09:00|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|0
1652882960000|2022-05-18 14:09:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|13
1652882970000|2022-05-18 14:09:30|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|1
1652882980000|2022-05-18 14:09:40|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|4
1652882990000|2022-05-18 14:09:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652883010000|2022-05-18 14:10:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|12
1652883020000|2022-05-18 14:10:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|3
1652883030000|2022-05-18 14:10:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.2|1870|22
1652883040000|2022-05-18 14:10:40|||||||||14
1652883050000|2022-05-18 14:10:50|||||||||1
1652883060000|2022-05-18 14:11:00|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|8
1652883070000|2022-05-18 14:11:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|3
1652883080000|2022-05-18 14:11:20|1870.5|1869.3|1870.7|1869.5|1871|1869.8|1870.5|1869.3|17
1652883090000|2022-05-18 14:11:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652883100000|2022-05-18 14:11:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|5
1652883110000|2022-05-18 14:11:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|1
1652883120000|2022-05-18 14:12:00|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|18
1652883130000|2022-05-18 14:12:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1652883140000|2022-05-18 14:12:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|5
1652883150000|2022-05-18 14:12:30|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|7
1652883160000|2022-05-18 14:12:40|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|3
1652883170000|2022-05-18 14:12:50|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1652883180000|2022-05-18 14:13:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|1
1652883190000|2022-05-18 14:13:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|2
1652883210000|2022-05-18 14:13:30|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|5
1652883220000|2022-05-18 14:13:40|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|2
1652883230000|2022-05-18 14:13:50|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|17
1652883240000|2022-05-18 14:14:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|2
1652883260000|2022-05-18 14:14:20|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|25
1652883270000|2022-05-18 14:14:30|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1652883280000|2022-05-18 14:14:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|3
1652883290000|2022-05-18 14:14:50|||||||||2
1652883300000|2022-05-18 14:15:00|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1652883310000|2022-05-18 14:15:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|6
1652883320000|2022-05-18 14:15:20|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|3
1652883330000|2022-05-18 14:15:30|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1652883340000|2022-05-18 14:15:40|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|10
1652883350000|2022-05-18 14:15:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|3
1652883360000|2022-05-18 14:16:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|19
1652883370000|2022-05-18 14:16:10|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|2
1652883380000|2022-05-18 14:16:20|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872|1870.8|0
1652883390000|2022-05-18 14:16:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|2
1652883400000|2022-05-18 14:16:40|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652883420000|2022-05-18 14:17:00|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|3
1652883430000|2022-05-18 14:17:10|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|2
1652883440000|2022-05-18 14:17:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|2
1652883450000|2022-05-18 14:17:30|1872.5|1871.3|1871.5|1870.3|1872.5|1871.3|1871.5|1870.3|25
1652883470000|2022-05-18 14:17:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|9
1652883480000|2022-05-18 14:18:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652883490000|2022-05-18 14:18:10|||||||||70
1652883500000|2022-05-18 14:18:20|||||||||14
1652883510000|2022-05-18 14:18:30|1871|1869.8|1871.2|1870|1871.5|1870.3|1871|1869.8|18
1652883520000|2022-05-18 14:18:40|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|1
1652883530000|2022-05-18 14:18:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|2
1652883540000|2022-05-18 14:19:00|||||||||3
1652883550000|2022-05-18 14:19:10|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652883570000|2022-05-18 14:19:30|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|12
1652883590000|2022-05-18 14:19:50|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|9
1652883600000|2022-05-18 14:20:00|1870.5|1869.3|1870.7|1869.5|1871|1869.8|1870.5|1869.3|3
1652883610000|2022-05-18 14:20:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652883620000|2022-05-18 14:20:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652883630000|2022-05-18 14:20:30|||||||||17
1652883660000|2022-05-18 14:21:00|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|38
1652883670000|2022-05-18 14:21:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652883680000|2022-05-18 14:21:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|2
1652883690000|2022-05-18 14:21:30|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652883700000|2022-05-18 14:21:40|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|16
1652883710000|2022-05-18 14:21:50|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|7
1652883720000|2022-05-18 14:22:00|1871.2|1870|1871.5|1870.3|1872|1870.8|1871|1869.8|3
1652883740000|2022-05-18 14:22:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652883770000|2022-05-18 14:22:50|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|10
1652883800000|2022-05-18 14:23:20|||||||||40
1652883810000|2022-05-18 14:23:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|4
1652883820000|2022-05-18 14:23:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|4
1652883830000|2022-05-18 14:23:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|6
1652883840000|2022-05-18 14:24:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|2
1652883850000|2022-05-18 14:24:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|15
1652883860000|2022-05-18 14:24:20|1870.2|1869|1870.5|1869.3|1871|1869.8|1870.2|1869|10
1652883870000|2022-05-18 14:24:30|||||||||1
1652883880000|2022-05-18 14:24:40|||||||||1
1652883900000|2022-05-18 14:25:00|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|5
1652883910000|2022-05-18 14:25:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652883920000|2022-05-18 14:25:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1652883950000|2022-05-18 14:25:50|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1652883960000|2022-05-18 14:26:00|1870.7|1869.5|1871.5|1870.3|1871.7|1870.5|1870.5|1869.3|17
1652883970000|2022-05-18 14:26:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1652883980000|2022-05-18 14:26:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1652883990000|2022-05-18 14:26:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652884010000|2022-05-18 14:26:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652884020000|2022-05-18 14:27:00|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|3
1652884030000|2022-05-18 14:27:10|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|6
1652884070000|2022-05-18 14:27:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|6
1652884090000|2022-05-18 14:28:10|1870.5|1869.3|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|13
1652884100000|2022-05-18 14:28:20|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|7
1652884110000|2022-05-18 14:28:30|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|3
1652884120000|2022-05-18 14:28:40|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|4
1652884130000|2022-05-18 14:28:50|||||||||1
1652884140000|2022-05-18 14:29:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|4
1652884160000|2022-05-18 14:29:20|1870|1868.8|1869.5|1868.3|1870.5|1869.3|1869.5|1868.3|15
1652884170000|2022-05-18 14:29:30|1869.7|1868.5|1869.2|1868|1869.7|1868.5|1869.2|1868|0
1652884180000|2022-05-18 14:29:40|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|19
1652884190000|2022-05-18 14:29:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|13
1652884200000|2022-05-18 14:30:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|8
1652884210000|2022-05-18 14:30:10|1867.7|1866.5|1868.5|1867.3|1868.5|1867.3|1867.7|1866.5|11
1652884220000|2022-05-18 14:30:20|1868.2|1867|1869|1867.8|1869|1867.8|1868|1866.8|2
1652884230000|2022-05-18 14:30:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652884240000|2022-05-18 14:30:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|3
1652884250000|2022-05-18 14:30:50|1869.2|1868|1869.2|1868|1869.5|1868.3|1869.2|1868|0
1652884260000|2022-05-18 14:31:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652884270000|2022-05-18 14:31:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1652884290000|2022-05-18 14:31:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652884300000|2022-05-18 14:31:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1652884320000|2022-05-18 14:32:00|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|4
1652884330000|2022-05-18 14:32:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|0
1652884340000|2022-05-18 14:32:20|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1652884350000|2022-05-18 14:32:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1652884380000|2022-05-18 14:33:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1652884390000|2022-05-18 14:33:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652884410000|2022-05-18 14:33:30|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869.2|1868|2
1652884420000|2022-05-18 14:33:40|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1652884430000|2022-05-18 14:33:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1652884440000|2022-05-18 14:34:00|||||||||1
1652884450000|2022-05-18 14:34:10|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|10
1652884470000|2022-05-18 14:34:30|||||||||2
1652884480000|2022-05-18 14:34:40|1868.5|1867.3|1868.7|1867.5|1869|1867.8|1868.5|1867.3|2
1652884490000|2022-05-18 14:34:50|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1652884510000|2022-05-18 14:35:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|3
1652884520000|2022-05-18 14:35:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1652884530000|2022-05-18 14:35:30|1868.2|1867|1868|1866.8|1868.2|1867|1867.7|1866.5|4
1652884540000|2022-05-18 14:35:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|2
1652884550000|2022-05-18 14:35:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652884560000|2022-05-18 14:36:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652884570000|2022-05-18 14:36:10|1867.7|1866.5|1868|1866.8|1868.5|1867.3|1867.7|1866.5|10
1652884580000|2022-05-18 14:36:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|17
1652884590000|2022-05-18 14:36:30|1868.2|1867|1868.2|1867|1868.2|1867|1868|1866.8|3
1652884600000|2022-05-18 14:36:40|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1652884610000|2022-05-18 14:36:50|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1652884620000|2022-05-18 14:37:00|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.5|1866.3|3
1652884630000|2022-05-18 14:37:10|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652884640000|2022-05-18 14:37:20|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|10
1652884650000|2022-05-18 14:37:30|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.5|1866.3|0
1652884660000|2022-05-18 14:37:40|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1652884670000|2022-05-18 14:37:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652884680000|2022-05-18 14:38:00|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1652884690000|2022-05-18 14:38:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|10
1652884700000|2022-05-18 14:38:20|1867.2|1866|1868|1866.8|1868|1866.8|1867.2|1866|3
1652884710000|2022-05-18 14:38:30|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1652884740000|2022-05-18 14:39:00|1867.5|1866.3|1868.5|1867.3|1868.5|1867.3|1867.5|1866.3|9
1652884750000|2022-05-18 14:39:10|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1652884760000|2022-05-18 14:39:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652884770000|2022-05-18 14:39:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652884780000|2022-05-18 14:39:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652884790000|2022-05-18 14:39:50|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|1
1652884800000|2022-05-18 14:40:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1652884810000|2022-05-18 14:40:10|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|3
1652884820000|2022-05-18 14:40:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1652884830000|2022-05-18 14:40:30|||||||||1
1652884860000|2022-05-18 14:41:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|3
1652884870000|2022-05-18 14:41:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652884900000|2022-05-18 14:41:40|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|3
1652884910000|2022-05-18 14:41:50|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|5
1652884920000|2022-05-18 14:42:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652884940000|2022-05-18 14:42:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652884950000|2022-05-18 14:42:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652884960000|2022-05-18 14:42:40|||||||||7
1652884970000|2022-05-18 14:42:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|2
1652884980000|2022-05-18 14:43:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652885000000|2022-05-18 14:43:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652885010000|2022-05-18 14:43:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652885020000|2022-05-18 14:43:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1652885030000|2022-05-18 14:43:50|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652885050000|2022-05-18 14:44:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|5
1652885060000|2022-05-18 14:44:20|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|4
1652885070000|2022-05-18 14:44:30|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652885080000|2022-05-18 14:44:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652885100000|2022-05-18 14:45:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1652885140000|2022-05-18 14:45:40|||||||||16
1652885150000|2022-05-18 14:45:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|6
1652885160000|2022-05-18 14:46:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|7
1652885170000|2022-05-18 14:46:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|6
1652885180000|2022-05-18 14:46:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|10
1652885190000|2022-05-18 14:46:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|6
1652885200000|2022-05-18 14:46:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|9
1652885210000|2022-05-18 14:46:50|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|17
1652885220000|2022-05-18 14:47:00|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1869.7|1868.5|11
1652885230000|2022-05-18 14:47:10|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|9
1652885240000|2022-05-18 14:47:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|10
1652885250000|2022-05-18 14:47:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|6
1652885260000|2022-05-18 14:47:40|||||||||2
1652885270000|2022-05-18 14:47:50|||||||||6
1652885280000|2022-05-18 14:48:00|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|15
1652885290000|2022-05-18 14:48:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|2
1652885300000|2022-05-18 14:48:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|8
1652885310000|2022-05-18 14:48:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|17
1652885320000|2022-05-18 14:48:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|30
1652885330000|2022-05-18 14:48:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652885340000|2022-05-18 14:49:00|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|25
1652885350000|2022-05-18 14:49:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|3
1652885360000|2022-05-18 14:49:20|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|13
1652885370000|2022-05-18 14:49:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|3
1652885380000|2022-05-18 14:49:40|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|7
1652885390000|2022-05-18 14:49:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|1
1652885400000|2022-05-18 14:50:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652885410000|2022-05-18 14:50:10|||||||||2
1652885420000|2022-05-18 14:50:20|1871|1869.8|1871|1869.8|1871.2|1870|1870.7|1869.5|4
1652885430000|2022-05-18 14:50:30|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|5
1652885440000|2022-05-18 14:50:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652885450000|2022-05-18 14:50:50|||||||||6
1652885460000|2022-05-18 14:51:00|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|2
1652885470000|2022-05-18 14:51:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652885500000|2022-05-18 14:51:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|2
1652885510000|2022-05-18 14:51:50|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|2
1652885520000|2022-05-18 14:52:00|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|2
1652885530000|2022-05-18 14:52:10|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|1
1652885540000|2022-05-18 14:52:20|1871.2|1870|1870.5|1869.3|1871.2|1870|1870.5|1869.3|1
1652885550000|2022-05-18 14:52:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652885570000|2022-05-18 14:52:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|5
1652885580000|2022-05-18 14:53:00|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|15
1652885600000|2022-05-18 14:53:20|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|2
1652885610000|2022-05-18 14:53:30|||||||||3
1652885620000|2022-05-18 14:53:40|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|8
1652885630000|2022-05-18 14:53:50|||||||||10
1652885640000|2022-05-18 14:54:00|1871.2|1870|1871.2|1870|1871.2|1870|1871|1869.8|11
1652885650000|2022-05-18 14:54:10|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871|1869.8|4
1652885660000|2022-05-18 14:54:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|7
1652885670000|2022-05-18 14:54:30|||||||||1
1652885680000|2022-05-18 14:54:40|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|2
1652885690000|2022-05-18 14:54:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|5
1652885700000|2022-05-18 14:55:00|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652885710000|2022-05-18 14:55:10|||||||||2
1652885720000|2022-05-18 14:55:20|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|3
1652885730000|2022-05-18 14:55:30|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|1
1652885740000|2022-05-18 14:55:40|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1652885750000|2022-05-18 14:55:50|||||||||4
1652885760000|2022-05-18 14:56:00|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1652885790000|2022-05-18 14:56:30|||||||||1
1652885800000|2022-05-18 14:56:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1652885810000|2022-05-18 14:56:50|||||||||1
1652885820000|2022-05-18 14:57:00|1870.7|1869.5|1871.5|1870.3|1871.5|1870.3|1870.7|1869.5|3
1652885830000|2022-05-18 14:57:10|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|9
1652885840000|2022-05-18 14:57:20|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871.2|1870|58
1652885850000|2022-05-18 14:57:30|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|6
1652885860000|2022-05-18 14:57:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|1
1652885870000|2022-05-18 14:57:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652885890000|2022-05-18 14:58:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|7
1652885900000|2022-05-18 14:58:20|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|30
1652885910000|2022-05-18 14:58:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|2
1652885920000|2022-05-18 14:58:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|1
1652885930000|2022-05-18 14:58:50|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1652885950000|2022-05-18 14:59:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652885960000|2022-05-18 14:59:20|||||||||2
1652885970000|2022-05-18 14:59:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1652885980000|2022-05-18 14:59:40|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652885990000|2022-05-18 14:59:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|1
1652886000000|2022-05-18 15:00:00|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652886010000|2022-05-18 15:00:10|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|8
1652886020000|2022-05-18 15:00:20|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|2
1652886050000|2022-05-18 15:00:50|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|7
1652886060000|2022-05-18 15:01:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652886080000|2022-05-18 15:01:20|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|2
1652886090000|2022-05-18 15:01:30|1870|1868.8|1869.7|1868.5|1870|1868.8|1869.7|1868.5|14
1652886100000|2022-05-18 15:01:40|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|6
1652886110000|2022-05-18 15:01:50|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1652886120000|2022-05-18 15:02:00|1869.7|1868.5|1870|1868.8|1870.5|1869.3|1869.7|1868.5|8
1652886130000|2022-05-18 15:02:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1652886150000|2022-05-18 15:02:30|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652886160000|2022-05-18 15:02:40|||||||||1
1652886170000|2022-05-18 15:02:50|1869.7|1868.5|1869|1867.8|1869.7|1868.5|1869|1867.8|4
1652886180000|2022-05-18 15:03:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|4
1652886200000|2022-05-18 15:03:20|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1652886210000|2022-05-18 15:03:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1
1652886230000|2022-05-18 15:03:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652886240000|2022-05-18 15:04:00|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|9
1652886250000|2022-05-18 15:04:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652886270000|2022-05-18 15:04:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652886280000|2022-05-18 15:04:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|1
1652886300000|2022-05-18 15:05:00|||||||||5
1652886310000|2022-05-18 15:05:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|6
1652886330000|2022-05-18 15:05:30|1868.5|1867.3|1868.7|1867.5|1869|1867.8|1868.5|1867.3|6
1652886340000|2022-05-18 15:05:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|0
1652886350000|2022-05-18 15:05:50|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|1
1652886360000|2022-05-18 15:06:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|0
1652886380000|2022-05-18 15:06:20|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|2
1652886390000|2022-05-18 15:06:30|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652886400000|2022-05-18 15:06:40|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|39
1652886410000|2022-05-18 15:06:50|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|2
1652886420000|2022-05-18 15:07:00|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|9
1652886430000|2022-05-18 15:07:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652886450000|2022-05-18 15:07:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|5
1652886490000|2022-05-18 15:08:10|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|11
1652886520000|2022-05-18 15:08:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|2
1652886530000|2022-05-18 15:08:50|||||||||5
1652886540000|2022-05-18 15:09:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|2
1652886550000|2022-05-18 15:09:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652886580000|2022-05-18 15:09:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652886590000|2022-05-18 15:09:50|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|6
1652886600000|2022-05-18 15:10:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|19
1652886620000|2022-05-18 15:10:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|8
1652886650000|2022-05-18 15:10:50|||||||||5
1652886660000|2022-05-18 15:11:00|||||||||3
1652886670000|2022-05-18 15:11:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|5
1652886680000|2022-05-18 15:11:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|6
1652886690000|2022-05-18 15:11:30|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|3
1652886700000|2022-05-18 15:11:40|||||||||2
1652886710000|2022-05-18 15:11:50|||||||||1
1652886720000|2022-05-18 15:12:00|||||||||1
1652886730000|2022-05-18 15:12:10|||||||||5
1652886740000|2022-05-18 15:12:20|||||||||2
1652886750000|2022-05-18 15:12:30|||||||||1
1652886760000|2022-05-18 15:12:40|||||||||2
1652886770000|2022-05-18 15:12:50|||||||||1
1652886780000|2022-05-18 15:13:00|||||||||3
1652886790000|2022-05-18 15:13:10|||||||||1
1652886800000|2022-05-18 15:13:20|||||||||9
1652886820000|2022-05-18 15:13:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|28
1652886830000|2022-05-18 15:13:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|3
1652886840000|2022-05-18 15:14:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|7
1652886850000|2022-05-18 15:14:10|||||||||6
1652886860000|2022-05-18 15:14:20|||||||||6
1652886870000|2022-05-18 15:14:30|||||||||1
1652886890000|2022-05-18 15:14:50|||||||||1
1652886910000|2022-05-18 15:15:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|4
1652886950000|2022-05-18 15:15:50|||||||||1
1652886970000|2022-05-18 15:16:10|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|10
1652886980000|2022-05-18 15:16:20|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|5
1652886990000|2022-05-18 15:16:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652887000000|2022-05-18 15:16:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|28
1652887010000|2022-05-18 15:16:50|||||||||29
1652887020000|2022-05-18 15:17:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|4
1652887030000|2022-05-18 15:17:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|5
1652887040000|2022-05-18 15:17:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|10
1652887050000|2022-05-18 15:17:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652887080000|2022-05-18 15:18:00|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|9
1652887090000|2022-05-18 15:18:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|3
1652887100000|2022-05-18 15:18:20|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|3
1652887120000|2022-05-18 15:18:40|||||||||31
1652887140000|2022-05-18 15:19:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|16
1652887160000|2022-05-18 15:19:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652887200000|2022-05-18 15:20:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|8
1652887210000|2022-05-18 15:20:10|||||||||1
1652887230000|2022-05-18 15:20:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|4
1652887240000|2022-05-18 15:20:40|||||||||1
1652887260000|2022-05-18 15:21:00|||||||||1
1652887270000|2022-05-18 15:21:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652887290000|2022-05-18 15:21:30|||||||||39
1652887300000|2022-05-18 15:21:40|1864.2|1863|1864.2|1863|1864.5|1863.3|1864.2|1863|1
1652887310000|2022-05-18 15:21:50|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|28
1652887320000|2022-05-18 15:22:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652887340000|2022-05-18 15:22:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|7
1652887350000|2022-05-18 15:22:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652887360000|2022-05-18 15:22:40|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652887370000|2022-05-18 15:22:50|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652887390000|2022-05-18 15:23:10|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|9
1652887400000|2022-05-18 15:23:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652887420000|2022-05-18 15:23:40|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|0
1652887430000|2022-05-18 15:23:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1652887440000|2022-05-18 15:24:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652887450000|2022-05-18 15:24:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|13
1652887460000|2022-05-18 15:24:20|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|26
1652887470000|2022-05-18 15:24:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652887480000|2022-05-18 15:24:40|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|2
1652887490000|2022-05-18 15:24:50|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|8
1652887500000|2022-05-18 15:25:00|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|10
1652887510000|2022-05-18 15:25:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|10
1652887530000|2022-05-18 15:25:30|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|19
1652887560000|2022-05-18 15:26:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652887570000|2022-05-18 15:26:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652887590000|2022-05-18 15:26:30|||||||||1
1652887600000|2022-05-18 15:26:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|9
1652887610000|2022-05-18 15:26:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652887620000|2022-05-18 15:27:00|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652887630000|2022-05-18 15:27:10|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|7
1652887640000|2022-05-18 15:27:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652887660000|2022-05-18 15:27:40|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|5
1652887670000|2022-05-18 15:27:50|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|0
1652887680000|2022-05-18 15:28:00|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|2
1652887690000|2022-05-18 15:28:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652887700000|2022-05-18 15:28:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652887710000|2022-05-18 15:28:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652887720000|2022-05-18 15:28:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|9
1652887730000|2022-05-18 15:28:50|1861.2|1860|1861.2|1860|1861.5|1860.3|1861.2|1860|3
1652887740000|2022-05-18 15:29:00|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|16
1652887750000|2022-05-18 15:29:10|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|7
1652887760000|2022-05-18 15:29:20|||||||||1
1652887770000|2022-05-18 15:29:30|||||||||1
1652887780000|2022-05-18 15:29:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|28
1652887790000|2022-05-18 15:29:50|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|41
1652887800000|2022-05-18 15:30:00|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|25
1652887810000|2022-05-18 15:30:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|1
1652887820000|2022-05-18 15:30:20|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|7
1652887830000|2022-05-18 15:30:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|4
1652887840000|2022-05-18 15:30:40|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652887850000|2022-05-18 15:30:50|1859.5|1858.3|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|3
1652887860000|2022-05-18 15:31:00|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652887870000|2022-05-18 15:31:10|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|13
1652887880000|2022-05-18 15:31:20|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860|1858.8|2
1652887890000|2022-05-18 15:31:30|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|7
1652887900000|2022-05-18 15:31:40|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652887920000|2022-05-18 15:32:00|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|18
1652887930000|2022-05-18 15:32:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|2
1652887940000|2022-05-18 15:32:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652887950000|2022-05-18 15:32:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652887960000|2022-05-18 15:32:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652887980000|2022-05-18 15:33:00|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|4
1652887990000|2022-05-18 15:33:10|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|9
1652888000000|2022-05-18 15:33:20|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|2
1652888010000|2022-05-18 15:33:30|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652888020000|2022-05-18 15:33:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652888030000|2022-05-18 15:33:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|3
1652888050000|2022-05-18 15:34:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|5
1652888060000|2022-05-18 15:34:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652888070000|2022-05-18 15:34:30|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|10
1652888080000|2022-05-18 15:34:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|2
1652888090000|2022-05-18 15:34:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|6
1652888100000|2022-05-18 15:35:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652888110000|2022-05-18 15:35:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652888120000|2022-05-18 15:35:20|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|32
1652888140000|2022-05-18 15:35:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|5
1652888150000|2022-05-18 15:35:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|2
1652888160000|2022-05-18 15:36:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652888170000|2022-05-18 15:36:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|3
1652888180000|2022-05-18 15:36:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652888190000|2022-05-18 15:36:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|4
1652888200000|2022-05-18 15:36:40|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|13
1652888210000|2022-05-18 15:36:50|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|9
1652888220000|2022-05-18 15:37:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|5
1652888240000|2022-05-18 15:37:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|13
1652888250000|2022-05-18 15:37:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652888260000|2022-05-18 15:37:40|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|2
1652888270000|2022-05-18 15:37:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652888280000|2022-05-18 15:38:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|17
1652888290000|2022-05-18 15:38:10|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|0
1652888300000|2022-05-18 15:38:20|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.2|1861|0
1652888310000|2022-05-18 15:38:30|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652888320000|2022-05-18 15:38:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652888340000|2022-05-18 15:39:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652888350000|2022-05-18 15:39:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|6
1652888360000|2022-05-18 15:39:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652888370000|2022-05-18 15:39:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652888380000|2022-05-18 15:39:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652888390000|2022-05-18 15:39:50|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|14
1652888400000|2022-05-18 15:40:00|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|0
1652888410000|2022-05-18 15:40:10|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.5|1860.3|0
1652888420000|2022-05-18 15:40:20|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652888430000|2022-05-18 15:40:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652888450000|2022-05-18 15:40:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652888460000|2022-05-18 15:41:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|7
1652888470000|2022-05-18 15:41:10|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.2|1861|10
1652888490000|2022-05-18 15:41:30|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.5|1861.3|29
1652888500000|2022-05-18 15:41:40|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|0
1652888510000|2022-05-18 15:41:50|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652888520000|2022-05-18 15:42:00|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652888530000|2022-05-18 15:42:10|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|0
1652888540000|2022-05-18 15:42:20|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652888550000|2022-05-18 15:42:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1652888560000|2022-05-18 15:42:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652888570000|2022-05-18 15:42:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652888580000|2022-05-18 15:43:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1652888590000|2022-05-18 15:43:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652888610000|2022-05-18 15:43:30|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|2
1652888620000|2022-05-18 15:43:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652888630000|2022-05-18 15:43:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|12
1652888640000|2022-05-18 15:44:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652888650000|2022-05-18 15:44:10|||||||||1
1652888660000|2022-05-18 15:44:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652888670000|2022-05-18 15:44:30|||||||||1
1652888680000|2022-05-18 15:44:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652888690000|2022-05-18 15:44:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|0
1652888700000|2022-05-18 15:45:00|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|5
1652888710000|2022-05-18 15:45:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652888730000|2022-05-18 15:45:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652888740000|2022-05-18 15:45:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652888750000|2022-05-18 15:45:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|9
1652888770000|2022-05-18 15:46:10|1862|1860.8|1862.2|1861|1862.2|1861|1862|1860.8|1
1652888780000|2022-05-18 15:46:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1652888790000|2022-05-18 15:46:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652888800000|2022-05-18 15:46:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652888810000|2022-05-18 15:46:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652888830000|2022-05-18 15:47:10|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652888840000|2022-05-18 15:47:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652888850000|2022-05-18 15:47:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652888880000|2022-05-18 15:48:00|1861.2|1860|1861.2|1860|1861.5|1860.3|1861.2|1860|2
1652888890000|2022-05-18 15:48:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652888900000|2022-05-18 15:48:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652888910000|2022-05-18 15:48:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652888920000|2022-05-18 15:48:40|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|6
1652888930000|2022-05-18 15:48:50|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|1
1652888960000|2022-05-18 15:49:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|9
1652888970000|2022-05-18 15:49:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|7
1652888980000|2022-05-18 15:49:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652888990000|2022-05-18 15:49:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652889000000|2022-05-18 15:50:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652889010000|2022-05-18 15:50:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652889020000|2022-05-18 15:50:20|||||||||14
1652889030000|2022-05-18 15:50:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652889050000|2022-05-18 15:50:50|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|9
1652889060000|2022-05-18 15:51:00|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652889070000|2022-05-18 15:51:10|||||||||1
1652889080000|2022-05-18 15:51:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652889100000|2022-05-18 15:51:40|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|11
1652889110000|2022-05-18 15:51:50|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|1
1652889120000|2022-05-18 15:52:00|||||||||1
1652889130000|2022-05-18 15:52:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|4
1652889150000|2022-05-18 15:52:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|3
1652889180000|2022-05-18 15:53:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|24
1652889190000|2022-05-18 15:53:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|2
1652889200000|2022-05-18 15:53:20|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|3
1652889220000|2022-05-18 15:53:40|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|18
1652889230000|2022-05-18 15:53:50|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|2
1652889240000|2022-05-18 15:54:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|4
1652889250000|2022-05-18 15:54:10|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|6
1652889260000|2022-05-18 15:54:20|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858.5|1857.3|25
1652889270000|2022-05-18 15:54:30|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|11
1652889290000|2022-05-18 15:54:50|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652889300000|2022-05-18 15:55:00|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|12
1652889330000|2022-05-18 15:55:30|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|34
1652889340000|2022-05-18 15:55:40|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|4
1652889360000|2022-05-18 15:56:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|2
1652889370000|2022-05-18 15:56:10|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|19
1652889380000|2022-05-18 15:56:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652889390000|2022-05-18 15:56:30|1859|1857.8|1859.2|1858|1859.2|1858|1859|1857.8|7
1652889400000|2022-05-18 15:56:40|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|0
1652889410000|2022-05-18 15:56:50|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|2
1652889420000|2022-05-18 15:57:00|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.5|1857.3|5
1652889430000|2022-05-18 15:57:10|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|2
1652889440000|2022-05-18 15:57:20|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652889450000|2022-05-18 15:57:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|1
1652889460000|2022-05-18 15:57:40|1858.5|1857.3|1858.7|1857.5|1858.7|1857.5|1858.5|1857.3|26
1652889470000|2022-05-18 15:57:50|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858.5|1857.3|8
1652889480000|2022-05-18 15:58:00|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652889510000|2022-05-18 15:58:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|1
1652889520000|2022-05-18 15:58:40|1858|1856.8|1858|1856.8|1858.2|1857|1858|1856.8|20
1652889530000|2022-05-18 15:58:50|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652889540000|2022-05-18 15:59:00|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|10
1652889550000|2022-05-18 15:59:10|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|31
1652889560000|2022-05-18 15:59:20|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|3
1652889570000|2022-05-18 15:59:30|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|0
1652889580000|2022-05-18 15:59:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|5
1652889590000|2022-05-18 15:59:50|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|9
1652889600000|2022-05-18 16:00:00|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|1
1652889620000|2022-05-18 16:00:20|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|5
1652889640000|2022-05-18 16:00:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1652889650000|2022-05-18 16:00:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|4
1652889660000|2022-05-18 16:01:00|1858|1856.8|1858|1856.8|1858.2|1857|1858|1856.8|0
1652889670000|2022-05-18 16:01:10|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|13
1652889680000|2022-05-18 16:01:20|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|16
1652889690000|2022-05-18 16:01:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|1
1652889710000|2022-05-18 16:01:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|4
1652889730000|2022-05-18 16:02:10|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858.2|1857|5
1652889740000|2022-05-18 16:02:20|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|13
1652889790000|2022-05-18 16:03:10|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|8
1652889800000|2022-05-18 16:03:20|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|2
1652889820000|2022-05-18 16:03:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|5
1652889830000|2022-05-18 16:03:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1652889840000|2022-05-18 16:04:00|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|2
1652889860000|2022-05-18 16:04:20|1858|1856.8|1858|1856.8|1858.2|1857|1858|1856.8|8
1652889870000|2022-05-18 16:04:30|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652889900000|2022-05-18 16:05:00|||||||||6
1652889910000|2022-05-18 16:05:10|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|5
1652889920000|2022-05-18 16:05:20|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|3
1652889930000|2022-05-18 16:05:30|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|23
1652889940000|2022-05-18 16:05:40|1857.2|1856|1857.2|1856|1857.2|1856|1857|1855.8|4
1652889950000|2022-05-18 16:05:50|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1652889960000|2022-05-18 16:06:00|||||||||1
1652890000000|2022-05-18 16:06:40|||||||||3
1652890020000|2022-05-18 16:07:00|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|12
1652890030000|2022-05-18 16:07:10|1857.2|1856|1857.2|1856|1857.2|1856|1857|1855.8|4
1652890040000|2022-05-18 16:07:20|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|6
1652890050000|2022-05-18 16:07:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652890060000|2022-05-18 16:07:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652890080000|2022-05-18 16:08:00|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652890090000|2022-05-18 16:08:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652890100000|2022-05-18 16:08:20|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|16
1652890110000|2022-05-18 16:08:30|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|8
1652890120000|2022-05-18 16:08:40|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|4
1652890160000|2022-05-18 16:09:20|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|8
1652890170000|2022-05-18 16:09:30|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|7
1652890190000|2022-05-18 16:09:50|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1652890200000|2022-05-18 16:10:00|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|2
1652890210000|2022-05-18 16:10:10|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|4
1652890220000|2022-05-18 16:10:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|4
1652890230000|2022-05-18 16:10:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|1
1652890240000|2022-05-18 16:10:40|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652890250000|2022-05-18 16:10:50|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652890260000|2022-05-18 16:11:00|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|1
1652890270000|2022-05-18 16:11:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|1
1652890280000|2022-05-18 16:11:20|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652890290000|2022-05-18 16:11:30|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652890300000|2022-05-18 16:11:40|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1652890330000|2022-05-18 16:12:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|2
1652890340000|2022-05-18 16:12:20|||||||||1
1652890350000|2022-05-18 16:12:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|2
1652890370000|2022-05-18 16:12:50|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|3
1652890380000|2022-05-18 16:13:00|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|1
1652890390000|2022-05-18 16:13:10|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1652890400000|2022-05-18 16:13:20|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|2
1652890410000|2022-05-18 16:13:30|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|2
1652890440000|2022-05-18 16:14:00|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|1
1652890470000|2022-05-18 16:14:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.2|1856|6
1652890480000|2022-05-18 16:14:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652890500000|2022-05-18 16:15:00|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|2
1652890520000|2022-05-18 16:15:20|1858|1856.8|1857.7|1856.5|1858|1856.8|1857.5|1856.3|9
1652890530000|2022-05-18 16:15:30|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652890560000|2022-05-18 16:16:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652890570000|2022-05-18 16:16:10|1858.2|1857|1858.2|1857|1858.5|1857.3|1858.2|1857|5
1652890580000|2022-05-18 16:16:20|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652890590000|2022-05-18 16:16:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|14
1652890610000|2022-05-18 16:16:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652890630000|2022-05-18 16:17:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652890640000|2022-05-18 16:17:20|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|4
1652890660000|2022-05-18 16:17:40|1859.2|1858|1859.2|1858|1859.2|1858|1859|1857.8|6
1652890670000|2022-05-18 16:17:50|1859|1857.8|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652890680000|2022-05-18 16:18:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652890690000|2022-05-18 16:18:10|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|14
1652890710000|2022-05-18 16:18:30|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.5|1857.3|1
1652890720000|2022-05-18 16:18:40|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652890740000|2022-05-18 16:19:00|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652890750000|2022-05-18 16:19:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1652890760000|2022-05-18 16:19:20|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858|1856.8|4
1652890770000|2022-05-18 16:19:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652890780000|2022-05-18 16:19:40|||||||||1
1652890790000|2022-05-18 16:19:50|1858.2|1857|1858.2|1857|1858.2|1857|1858|1856.8|1
1652890800000|2022-05-18 16:20:00|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.2|1857|2
1652890840000|2022-05-18 16:20:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652890850000|2022-05-18 16:20:50|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1
1652890860000|2022-05-18 16:21:00|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1
1652890880000|2022-05-18 16:21:20|||||||||13
1652890890000|2022-05-18 16:21:30|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|4
1652890910000|2022-05-18 16:21:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|2
1652890920000|2022-05-18 16:22:00|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|6
1652890930000|2022-05-18 16:22:10|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.2|1856|1
1652890940000|2022-05-18 16:22:20|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652890950000|2022-05-18 16:22:30|1857.2|1856|1857.2|1856|1857.5|1856.3|1857.2|1856|0
1652890960000|2022-05-18 16:22:40|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.2|1856|14
1652890970000|2022-05-18 16:22:50|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|1
1652890990000|2022-05-18 16:23:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|4
1652891000000|2022-05-18 16:23:20|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|2
1652891010000|2022-05-18 16:23:30|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|40
1652891030000|2022-05-18 16:23:50|||||||||3
1652891040000|2022-05-18 16:24:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|3
1652891050000|2022-05-18 16:24:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|3
1652891060000|2022-05-18 16:24:20|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|7
1652891070000|2022-05-18 16:24:30|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|0
1652891080000|2022-05-18 16:24:40|1855.7|1854.5|1855.7|1854.5|1856|1854.8|1855.5|1854.3|2
1652891090000|2022-05-18 16:24:50|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|0
1652891100000|2022-05-18 16:25:00|1855.7|1854.5|1855.7|1854.5|1856|1854.8|1855.7|1854.5|1
1652891110000|2022-05-18 16:25:10|1856|1854.8|1856|1854.8|1856.2|1855|1856|1854.8|0
1652891120000|2022-05-18 16:25:20|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|1
1652891140000|2022-05-18 16:25:40|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652891160000|2022-05-18 16:26:00|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|0
1652891170000|2022-05-18 16:26:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|9
1652891190000|2022-05-18 16:26:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|2
1652891220000|2022-05-18 16:27:00|||||||||1
1652891230000|2022-05-18 16:27:10|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|3
1652891240000|2022-05-18 16:27:20|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652891270000|2022-05-18 16:27:50|1856.2|1855|1856.2|1855|1856.5|1855.3|1856.2|1855|0
1652891280000|2022-05-18 16:28:00|1856|1854.8|1856|1854.8|1856.2|1855|1856|1854.8|1
1652891290000|2022-05-18 16:28:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|2
1652891300000|2022-05-18 16:28:20|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|7
1652891310000|2022-05-18 16:28:30|1857|1855.8|1857|1855.8|1857|1855.8|1856.7|1855.5|3
1652891320000|2022-05-18 16:28:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|1
1652891340000|2022-05-18 16:29:00|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|2
1652891350000|2022-05-18 16:29:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|8
1652891360000|2022-05-18 16:29:20|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|1
1652891370000|2022-05-18 16:29:30|1856.7|1855.5|1856.7|1855.5|1857|1855.8|1856.5|1855.3|5
1652891380000|2022-05-18 16:29:40|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|2
1652891390000|2022-05-18 16:29:50|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|4
1652891400000|2022-05-18 16:30:00|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|5
1652891410000|2022-05-18 16:30:10|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|8
1652891420000|2022-05-18 16:30:20|||||||||2
1652891430000|2022-05-18 16:30:30|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|3
1652891440000|2022-05-18 16:30:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|1
1652891460000|2022-05-18 16:31:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|1
1652891490000|2022-05-18 16:31:30|||||||||2
1652891500000|2022-05-18 16:31:40|1856.5|1855.3|1856.7|1855.5|1857|1855.8|1856.5|1855.3|14
1652891510000|2022-05-18 16:31:50|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1652891520000|2022-05-18 16:32:00|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652891530000|2022-05-18 16:32:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|1
1652891550000|2022-05-18 16:32:30|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|2
1652891560000|2022-05-18 16:32:40|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|1
1652891570000|2022-05-18 16:32:50|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.2|1856|1
1652891580000|2022-05-18 16:33:00|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|7
1652891590000|2022-05-18 16:33:10|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|2
1652891600000|2022-05-18 16:33:20|1857.2|1856|1857.2|1856|1857.5|1856.3|1857|1855.8|2
1652891610000|2022-05-18 16:33:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.2|1856|2
1652891630000|2022-05-18 16:33:50|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|2
1652891640000|2022-05-18 16:34:00|1857|1855.8|1857.2|1856|1857.2|1856|1857|1855.8|1
1652891650000|2022-05-18 16:34:10|1857.5|1856.3|1857.7|1856.5|1858|1856.8|1857.5|1856.3|21
1652891660000|2022-05-18 16:34:20|1858|1856.8|1858|1856.8|1858|1856.8|1857.7|1856.5|1
1652891690000|2022-05-18 16:34:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|9
1652891700000|2022-05-18 16:35:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|3
1652891710000|2022-05-18 16:35:10|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|11
1652891720000|2022-05-18 16:35:20|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|4
1652891750000|2022-05-18 16:35:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1
1652891760000|2022-05-18 16:36:00|1858.2|1857|1858.5|1857.3|1859|1857.8|1858.2|1857|28
1652891770000|2022-05-18 16:36:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|13
1652891800000|2022-05-18 16:36:40|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|7
1652891810000|2022-05-18 16:36:50|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|1
1652891840000|2022-05-18 16:37:20|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|3
1652891860000|2022-05-18 16:37:40|||||||||1
1652891870000|2022-05-18 16:37:50|||||||||1
1652891880000|2022-05-18 16:38:00|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652891890000|2022-05-18 16:38:10|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|6
1652891910000|2022-05-18 16:38:30|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|3
1652891920000|2022-05-18 16:38:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|3
1652891930000|2022-05-18 16:38:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652891940000|2022-05-18 16:39:00|1857.2|1856|1857.5|1856.3|1858|1856.8|1857.2|1856|6
1652891950000|2022-05-18 16:39:10|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|2
1652891960000|2022-05-18 16:39:20|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|1
1652891970000|2022-05-18 16:39:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|1
1652891980000|2022-05-18 16:39:40|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|5
1652892000000|2022-05-18 16:40:00|||||||||5
1652892020000|2022-05-18 16:40:20|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1
1652892030000|2022-05-18 16:40:30|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|3
1652892050000|2022-05-18 16:40:50|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652892060000|2022-05-18 16:41:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652892070000|2022-05-18 16:41:10|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652892080000|2022-05-18 16:41:20|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1652892090000|2022-05-18 16:41:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|1
1652892120000|2022-05-18 16:42:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|0
1652892130000|2022-05-18 16:42:10|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.7|1856.5|1
1652892140000|2022-05-18 16:42:20|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|2
1652892150000|2022-05-18 16:42:30|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|3
1652892160000|2022-05-18 16:42:40|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.7|1856.5|0
1652892170000|2022-05-18 16:42:50|1858|1856.8|1857.7|1856.5|1858|1856.8|1857.5|1856.3|0
1652892180000|2022-05-18 16:43:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652892190000|2022-05-18 16:43:10|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|3
1652892210000|2022-05-18 16:43:30|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652892240000|2022-05-18 16:44:00|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|3
1652892280000|2022-05-18 16:44:40|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|11
1652892290000|2022-05-18 16:44:50|||||||||28
1652892300000|2022-05-18 16:45:00|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857|1855.8|6
1652892310000|2022-05-18 16:45:10|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|0
1652892320000|2022-05-18 16:45:20|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|1
1652892340000|2022-05-18 16:45:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652892350000|2022-05-18 16:45:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|2
1652892360000|2022-05-18 16:46:00|1857|1855.8|1857.7|1856.5|1858|1856.8|1857|1855.8|7
1652892370000|2022-05-18 16:46:10|1857.5|1856.3|1857.7|1856.5|1858|1856.8|1857.5|1856.3|4
1652892380000|2022-05-18 16:46:20|1858|1856.8|1857.7|1856.5|1858|1856.8|1857.5|1856.3|2
1652892390000|2022-05-18 16:46:30|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|0
1652892400000|2022-05-18 16:46:40|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.2|1857|1
1652892410000|2022-05-18 16:46:50|||||||||2
1652892430000|2022-05-18 16:47:10|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|5
1652892440000|2022-05-18 16:47:20|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652892450000|2022-05-18 16:47:30|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.7|1857.5|1
1652892460000|2022-05-18 16:47:40|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858.5|1857.3|10
1652892470000|2022-05-18 16:47:50|1859|1857.8|1859|1857.8|1859.2|1858|1858.7|1857.5|2
1652892480000|2022-05-18 16:48:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|3
1652892490000|2022-05-18 16:48:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|2
1652892500000|2022-05-18 16:48:20|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652892510000|2022-05-18 16:48:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652892520000|2022-05-18 16:48:40|||||||||4
1652892550000|2022-05-18 16:49:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|3
1652892560000|2022-05-18 16:49:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1
1652892570000|2022-05-18 16:49:30|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|8
1652892580000|2022-05-18 16:49:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652892620000|2022-05-18 16:50:20|||||||||1
1652892630000|2022-05-18 16:50:30|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|7
1652892640000|2022-05-18 16:50:40|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|3
1652892650000|2022-05-18 16:50:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652892660000|2022-05-18 16:51:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|9
1652892700000|2022-05-18 16:51:40|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|3
1652892710000|2022-05-18 16:51:50|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652892740000|2022-05-18 16:52:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|2
1652892760000|2022-05-18 16:52:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652892770000|2022-05-18 16:52:50|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|2
1652892780000|2022-05-18 16:53:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652892790000|2022-05-18 16:53:10|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|2
1652892800000|2022-05-18 16:53:20|||||||||1
1652892820000|2022-05-18 16:53:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|0
1652892830000|2022-05-18 16:53:50|||||||||1
1652892840000|2022-05-18 16:54:00|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|2
1652892870000|2022-05-18 16:54:30|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|3
1652892880000|2022-05-18 16:54:40|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652892890000|2022-05-18 16:54:50|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|2
1652892900000|2022-05-18 16:55:00|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652892910000|2022-05-18 16:55:10|||||||||1
1652892950000|2022-05-18 16:55:50|||||||||1
1652892960000|2022-05-18 16:56:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|3
1652892970000|2022-05-18 16:56:10|1859.2|1858|1859.2|1858|1859.5|1858.3|1859.2|1858|1
1652892980000|2022-05-18 16:56:20|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|3
1652892990000|2022-05-18 16:56:30|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|2
1652893000000|2022-05-18 16:56:40|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|5
1652893010000|2022-05-18 16:56:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652893060000|2022-05-18 16:57:40|1860|1858.8|1859.7|1858.5|1860|1858.8|1859.5|1858.3|3
1652893070000|2022-05-18 16:57:50|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1652893080000|2022-05-18 16:58:00|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|4
1652893090000|2022-05-18 16:58:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652893170000|2022-05-18 16:59:30|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|3
1652893180000|2022-05-18 16:59:40|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|0
1652893190000|2022-05-18 16:59:50|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|0
1652893200000|2022-05-18 17:00:00|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652893210000|2022-05-18 17:00:10|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652893220000|2022-05-18 17:00:20|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|1
1652893230000|2022-05-18 17:00:30|1859.5|1858.3|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|2
1652893240000|2022-05-18 17:00:40|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652893250000|2022-05-18 17:00:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|9
1652893260000|2022-05-18 17:01:00|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652893270000|2022-05-18 17:01:10|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|1
1652893320000|2022-05-18 17:02:00|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|1
1652893330000|2022-05-18 17:02:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|6
1652893370000|2022-05-18 17:02:50|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652893380000|2022-05-18 17:03:00|||||||||20
1652893390000|2022-05-18 17:03:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|7
1652893400000|2022-05-18 17:03:20|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652893410000|2022-05-18 17:03:30|||||||||1
1652893440000|2022-05-18 17:04:00|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.7|1857.5|1
1652893450000|2022-05-18 17:04:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652893460000|2022-05-18 17:04:20|||||||||1
1652893500000|2022-05-18 17:05:00|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858.2|1857|13
1652893510000|2022-05-18 17:05:10|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|6
1652893520000|2022-05-18 17:05:20|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|0
1652893530000|2022-05-18 17:05:30|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|0
1652893550000|2022-05-18 17:05:50|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|2
1652893560000|2022-05-18 17:06:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|8
1652893570000|2022-05-18 17:06:10|1858|1856.8|1858|1856.8|1858.2|1857|1858|1856.8|3
1652893580000|2022-05-18 17:06:20|1857.5|1856.3|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|2
1652893590000|2022-05-18 17:06:30|||||||||1
1652893610000|2022-05-18 17:06:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652893620000|2022-05-18 17:07:00|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652893630000|2022-05-18 17:07:10|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652893640000|2022-05-18 17:07:20|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.5|1855.3|7
1652893650000|2022-05-18 17:07:30|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|3
1652893710000|2022-05-18 17:08:30|||||||||1
1652893740000|2022-05-18 17:09:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|26
1652893760000|2022-05-18 17:09:20|||||||||4
1652893770000|2022-05-18 17:09:30|1855.5|1854.3|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|13
1652893780000|2022-05-18 17:09:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|3
1652893790000|2022-05-18 17:09:50|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|12
1652893800000|2022-05-18 17:10:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|5
1652893810000|2022-05-18 17:10:10|||||||||2
1652893820000|2022-05-18 17:10:20|||||||||1
1652893830000|2022-05-18 17:10:30|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|17
1652893840000|2022-05-18 17:10:40|||||||||2
1652893850000|2022-05-18 17:10:50|||||||||2
1652893860000|2022-05-18 17:11:00|||||||||1
1652893870000|2022-05-18 17:11:10|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|5
1652893880000|2022-05-18 17:11:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|4
1652893890000|2022-05-18 17:11:30|||||||||2
1652893900000|2022-05-18 17:11:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|10
1652893910000|2022-05-18 17:11:50|||||||||1
1652893920000|2022-05-18 17:12:00|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|3
1652893930000|2022-05-18 17:12:10|1856|1854.8|1856|1854.8|1856|1854.8|1855.7|1854.5|8
1652893940000|2022-05-18 17:12:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|4
1652893950000|2022-05-18 17:12:30|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|6
1652893960000|2022-05-18 17:12:40|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|0
1652893970000|2022-05-18 17:12:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|1
1652893980000|2022-05-18 17:13:00|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|1
1652893990000|2022-05-18 17:13:10|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652894000000|2022-05-18 17:13:20|||||||||1
1652894020000|2022-05-18 17:13:40|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|4
1652894030000|2022-05-18 17:13:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652894050000|2022-05-18 17:14:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|2
1652894090000|2022-05-18 17:14:50|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|0
1652894100000|2022-05-18 17:15:00|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652894130000|2022-05-18 17:15:30|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|2
1652894140000|2022-05-18 17:15:40|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|3
1652894150000|2022-05-18 17:15:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652894190000|2022-05-18 17:16:30|1855.2|1854|1855|1853.8|1855.5|1854.3|1854.7|1853.5|0
1652894200000|2022-05-18 17:16:40|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|0
1652894210000|2022-05-18 17:16:50|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|9
1652894220000|2022-05-18 17:17:00|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|3
1652894240000|2022-05-18 17:17:20|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|1
1652894270000|2022-05-18 17:17:50|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|14
1652894290000|2022-05-18 17:18:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|2
1652894300000|2022-05-18 17:18:20|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|1
1652894310000|2022-05-18 17:18:30|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|0
1652894340000|2022-05-18 17:19:00|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.5|1853.3|6
1652894350000|2022-05-18 17:19:10|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|4
1652894360000|2022-05-18 17:19:20|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|1
1652894370000|2022-05-18 17:19:30|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|1
1652894380000|2022-05-18 17:19:40|1854.7|1853.5|1854.7|1853.5|1855|1853.8|1854.7|1853.5|0
1652894390000|2022-05-18 17:19:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652894400000|2022-05-18 17:20:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|6
1652894420000|2022-05-18 17:20:20|||||||||14
1652894430000|2022-05-18 17:20:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|12
1652894440000|2022-05-18 17:20:40|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.2|1854|10
1652894450000|2022-05-18 17:20:50|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|1
1652894460000|2022-05-18 17:21:00|1855.5|1854.3|1855.2|1854|1855.5|1854.3|1855.2|1854|1
1652894470000|2022-05-18 17:21:10|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|3
1652894480000|2022-05-18 17:21:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|2
1652894490000|2022-05-18 17:21:30|||||||||2
1652894510000|2022-05-18 17:21:50|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|2
1652894520000|2022-05-18 17:22:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652894530000|2022-05-18 17:22:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|3
1652894540000|2022-05-18 17:22:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652894550000|2022-05-18 17:22:30|1856.2|1855|1856.2|1855|1856.2|1855|1856|1854.8|4
1652894560000|2022-05-18 17:22:40|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|18
1652894570000|2022-05-18 17:22:50|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|0
1652894580000|2022-05-18 17:23:00|1856.2|1855|1856.2|1855|1856.2|1855|1856|1854.8|1
1652894590000|2022-05-18 17:23:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652894600000|2022-05-18 17:23:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|4
1652894610000|2022-05-18 17:23:30|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|1
1652894620000|2022-05-18 17:23:40|||||||||3
1652894630000|2022-05-18 17:23:50|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652894650000|2022-05-18 17:24:10|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|3
1652894660000|2022-05-18 17:24:20|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|1
1652894670000|2022-05-18 17:24:30|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|0
1652894700000|2022-05-18 17:25:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|6
1652894710000|2022-05-18 17:25:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|2
1652894720000|2022-05-18 17:25:20|1855.2|1854|1855.2|1854|1855.5|1854.3|1855.2|1854|0
1652894730000|2022-05-18 17:25:30|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|0
1652894750000|2022-05-18 17:25:50|||||||||1
1652894760000|2022-05-18 17:26:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|2
1652894770000|2022-05-18 17:26:10|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652894780000|2022-05-18 17:26:20|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|4
1652894790000|2022-05-18 17:26:30|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|3
1652894800000|2022-05-18 17:26:40|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|3
1652894810000|2022-05-18 17:26:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|2
1652894830000|2022-05-18 17:27:10|1854.5|1853.3|1854.2|1853|1854.5|1853.3|1854.2|1853|2
1652894840000|2022-05-18 17:27:20|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652894850000|2022-05-18 17:27:30|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652894870000|2022-05-18 17:27:50|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|1
1652894880000|2022-05-18 17:28:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|0
1652894890000|2022-05-18 17:28:10|||||||||4
1652894900000|2022-05-18 17:28:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|2
1652894910000|2022-05-18 17:28:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652894920000|2022-05-18 17:28:40|1855.5|1854.3|1855.2|1854|1855.5|1854.3|1855|1853.8|0
1652894930000|2022-05-18 17:28:50|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|0
1652894940000|2022-05-18 17:29:00|||||||||4
1652894950000|2022-05-18 17:29:10|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652894980000|2022-05-18 17:29:40|||||||||1
1652895000000|2022-05-18 17:30:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|6
1652895010000|2022-05-18 17:30:10|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|1
1652895040000|2022-05-18 17:30:40|||||||||1
1652895050000|2022-05-18 17:30:50|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|2
1652895060000|2022-05-18 17:31:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|0
1652895070000|2022-05-18 17:31:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|1
1652895080000|2022-05-18 17:31:20|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|4
1652895110000|2022-05-18 17:31:50|||||||||1
1652895120000|2022-05-18 17:32:00|1855.2|1854|1855.2|1854|1855.5|1854.3|1855.2|1854|1
1652895130000|2022-05-18 17:32:10|1855.5|1854.3|1855.2|1854|1855.5|1854.3|1855.2|1854|0
1652895140000|2022-05-18 17:32:20|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|2
1652895150000|2022-05-18 17:32:30|1855.2|1854|1855.2|1854|1855.5|1854.3|1855.2|1854|0
1652895160000|2022-05-18 17:32:40|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|9
1652895170000|2022-05-18 17:32:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652895180000|2022-05-18 17:33:00|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652895200000|2022-05-18 17:33:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1652895210000|2022-05-18 17:33:30|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|1
1652895220000|2022-05-18 17:33:40|||||||||1
1652895230000|2022-05-18 17:33:50|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652895240000|2022-05-18 17:34:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652895250000|2022-05-18 17:34:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|2
1652895260000|2022-05-18 17:34:20|1856|1854.8|1856|1854.8|1856|1854.8|1855.7|1854.5|1
1652895270000|2022-05-18 17:34:30|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652895280000|2022-05-18 17:34:40|||||||||1
1652895300000|2022-05-18 17:35:00|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|1
1652895310000|2022-05-18 17:35:10|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|1
1652895320000|2022-05-18 17:35:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|0
1652895330000|2022-05-18 17:35:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|3
1652895350000|2022-05-18 17:35:50|||||||||1
1652895360000|2022-05-18 17:36:00|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|0
1652895370000|2022-05-18 17:36:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|11
1652895380000|2022-05-18 17:36:20|1855.7|1854.5|1855.7|1854.5|1856|1854.8|1855.7|1854.5|0
1652895390000|2022-05-18 17:36:30|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1652895420000|2022-05-18 17:37:00|||||||||2
1652895430000|2022-05-18 17:37:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|2
1652895440000|2022-05-18 17:37:20|1855.7|1854.5|1855.7|1854.5|1856|1854.8|1855.7|1854.5|2
1652895450000|2022-05-18 17:37:30|1855.5|1854.3|1855.7|1854.5|1856|1854.8|1855.5|1854.3|1
1652895460000|2022-05-18 17:37:40|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|0
1652895470000|2022-05-18 17:37:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652895480000|2022-05-18 17:38:00|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|1
1652895490000|2022-05-18 17:38:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.2|1854|2
1652895520000|2022-05-18 17:38:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|4
1652895540000|2022-05-18 17:39:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|3
1652895550000|2022-05-18 17:39:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|2
1652895560000|2022-05-18 17:39:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652895570000|2022-05-18 17:39:30|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856.2|1855|7
1652895580000|2022-05-18 17:39:40|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.2|1855|0
1652895600000|2022-05-18 17:40:00|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|1
1652895610000|2022-05-18 17:40:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652895620000|2022-05-18 17:40:20|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|3
1652895660000|2022-05-18 17:41:00|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|2
1652895670000|2022-05-18 17:41:10|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|4
1652895680000|2022-05-18 17:41:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652895700000|2022-05-18 17:41:40|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652895710000|2022-05-18 17:41:50|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|6
1652895720000|2022-05-18 17:42:00|||||||||4
1652895730000|2022-05-18 17:42:10|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|0
1652895740000|2022-05-18 17:42:20|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|2
1652895750000|2022-05-18 17:42:30|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|0
1652895760000|2022-05-18 17:42:40|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|6
1652895770000|2022-05-18 17:42:50|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|3
1652895800000|2022-05-18 17:43:20|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1
1652895820000|2022-05-18 17:43:40|||||||||4
1652895830000|2022-05-18 17:43:50|||||||||1
1652895840000|2022-05-18 17:44:00|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|9
1652895850000|2022-05-18 17:44:10|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|8
1652895860000|2022-05-18 17:44:20|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|2
1652895870000|2022-05-18 17:44:30|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|2
1652895890000|2022-05-18 17:44:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|4
1652895900000|2022-05-18 17:45:00|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|10
1652895910000|2022-05-18 17:45:10|1854|1852.8|1853.7|1852.5|1854|1852.8|1853.5|1852.3|0
1652895920000|2022-05-18 17:45:20|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1652895940000|2022-05-18 17:45:40|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|4
1652895950000|2022-05-18 17:45:50|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|4
1652895960000|2022-05-18 17:46:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|0
1652896000000|2022-05-18 17:46:40|1853.2|1852|1853.2|1852|1853.5|1852.3|1853.2|1852|14
1652896010000|2022-05-18 17:46:50|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|12
1652896020000|2022-05-18 17:47:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|19
1652896050000|2022-05-18 17:47:30|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|7
1652896060000|2022-05-18 17:47:40|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|2
1652896090000|2022-05-18 17:48:10|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|5
1652896100000|2022-05-18 17:48:20|1852.2|1851|1853|1851.8|1853|1851.8|1852.2|1851|6
1652896110000|2022-05-18 17:48:30|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|2
1652896120000|2022-05-18 17:48:40|1853.2|1852|1853.2|1852|1853.5|1852.3|1853.2|1852|3
1652896130000|2022-05-18 17:48:50|1853|1851.8|1853|1851.8|1853.2|1852|1853|1851.8|2
1652896150000|2022-05-18 17:49:10|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|1
1652896160000|2022-05-18 17:49:20|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|0
1652896180000|2022-05-18 17:49:40|||||||||2
1652896190000|2022-05-18 17:49:50|||||||||1
1652896230000|2022-05-18 17:50:30|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|14
1652896240000|2022-05-18 17:50:40|||||||||1
1652896250000|2022-05-18 17:50:50|1852|1850.8|1852|1850.8|1852.2|1851|1852|1850.8|2
1652896260000|2022-05-18 17:51:00|||||||||2
1652896270000|2022-05-18 17:51:10|1851.5|1850.3|1851.5|1850.3|1852|1850.8|1851.5|1850.3|14
1652896290000|2022-05-18 17:51:30|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|11
1652896300000|2022-05-18 17:51:40|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|10
1652896330000|2022-05-18 17:52:10|1852|1850.8|1852|1850.8|1852|1850.8|1851.7|1850.5|8
1652896340000|2022-05-18 17:52:20|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|1
1652896360000|2022-05-18 17:52:40|1851.5|1850.3|1851.7|1850.5|1852|1850.8|1851.5|1850.3|36
1652896370000|2022-05-18 17:52:50|1851.5|1850.3|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|2
1652896380000|2022-05-18 17:53:00|||||||||2
1652896390000|2022-05-18 17:53:10|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|15
1652896400000|2022-05-18 17:53:20|||||||||2
1652896410000|2022-05-18 17:53:30|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|10
1652896420000|2022-05-18 17:53:40|||||||||1
1652896430000|2022-05-18 17:53:50|1851.2|1850|1851.2|1850|1851.5|1850.3|1851|1849.8|10
1652896440000|2022-05-18 17:54:00|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851|1849.8|7
1652896450000|2022-05-18 17:54:10|||||||||2
1652896460000|2022-05-18 17:54:20|||||||||2
1652896470000|2022-05-18 17:54:30|1852|1850.8|1852|1850.8|1852|1850.8|1851.7|1850.5|12
1652896480000|2022-05-18 17:54:40|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|1
1652896490000|2022-05-18 17:54:50|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|1
1652896500000|2022-05-18 17:55:00|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|11
1652896510000|2022-05-18 17:55:10|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|0
1652896520000|2022-05-18 17:55:20|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851.2|1850|5
1652896540000|2022-05-18 17:55:40|1851.2|1850|1851.2|1850|1851.5|1850.3|1851|1849.8|5
1652896550000|2022-05-18 17:55:50|1851|1849.8|1851|1849.8|1851.2|1850|1851|1849.8|0
1652896560000|2022-05-18 17:56:00|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|4
1652896580000|2022-05-18 17:56:20|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|2
1652896600000|2022-05-18 17:56:40|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|10
1652896610000|2022-05-18 17:56:50|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|0
1652896630000|2022-05-18 17:57:10|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1652896640000|2022-05-18 17:57:20|||||||||1
1652896650000|2022-05-18 17:57:30|||||||||1
1652896660000|2022-05-18 17:57:40|1851.2|1850|1851.7|1850.5|1852|1850.8|1851.2|1850|10
1652896670000|2022-05-18 17:57:50|1851.5|1850.3|1851.7|1850.5|1852|1850.8|1851.5|1850.3|0
1652896680000|2022-05-18 17:58:00|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|4
1652896690000|2022-05-18 17:58:10|||||||||1
1652896700000|2022-05-18 17:58:20|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|2
1652896720000|2022-05-18 17:58:40|||||||||1
1652896730000|2022-05-18 17:58:50|||||||||1
1652896740000|2022-05-18 17:59:00|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|6
1652896760000|2022-05-18 17:59:20|||||||||5
1652896790000|2022-05-18 17:59:50|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|2
1652896800000|2022-05-18 18:00:00|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|8
1652896810000|2022-05-18 18:00:10|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|5
1652896820000|2022-05-18 18:00:20|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851.2|1850|0
1652896850000|2022-05-18 18:00:50|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|13
1652896870000|2022-05-18 18:01:10|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|1
1652896890000|2022-05-18 18:01:30|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1652896920000|2022-05-18 18:02:00|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|1
1652896930000|2022-05-18 18:02:10|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|0
1652896940000|2022-05-18 18:02:20|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|5
1652896950000|2022-05-18 18:02:30|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1652896980000|2022-05-18 18:03:00|1851.5|1850.3|1851.2|1850|1851.5|1850.3|1851|1849.8|1
1652896990000|2022-05-18 18:03:10|1851|1849.8|1851|1849.8|1851.2|1850|1851|1849.8|0
1652897000000|2022-05-18 18:03:20|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|0
1652897010000|2022-05-18 18:03:30|||||||||2
1652897020000|2022-05-18 18:03:40|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|0
1652897030000|2022-05-18 18:03:50|1850.2|1849|1851|1849.8|1851|1849.8|1850.2|1849|3
1652897040000|2022-05-18 18:04:00|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|2
1652897050000|2022-05-18 18:04:10|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|0
1652897070000|2022-05-18 18:04:30|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|2
1652897080000|2022-05-18 18:04:40|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|17
1652897090000|2022-05-18 18:04:50|1851.5|1850.3|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1652897100000|2022-05-18 18:05:00|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|9
1652897110000|2022-05-18 18:05:10|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|2
1652897120000|2022-05-18 18:05:20|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|0
1652897130000|2022-05-18 18:05:30|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1652897160000|2022-05-18 18:06:00|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|0
1652897180000|2022-05-18 18:06:20|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|1
1652897190000|2022-05-18 18:06:30|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|0
1652897200000|2022-05-18 18:06:40|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|2
1652897210000|2022-05-18 18:06:50|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|7
1652897240000|2022-05-18 18:07:20|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|3
1652897250000|2022-05-18 18:07:30|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|1
1652897280000|2022-05-18 18:08:00|||||||||8
1652897290000|2022-05-18 18:08:10|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|12
1652897310000|2022-05-18 18:08:30|||||||||1
1652897320000|2022-05-18 18:08:40|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.7|1849.5|3
1652897330000|2022-05-18 18:08:50|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|4
1652897340000|2022-05-18 18:09:00|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|8
1652897350000|2022-05-18 18:09:10|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|6
1652897360000|2022-05-18 18:09:20|||||||||7
1652897370000|2022-05-18 18:09:30|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|5
1652897380000|2022-05-18 18:09:40|1851.5|1850.3|1851.5|1850.3|1852|1850.8|1851.5|1850.3|13
1652897390000|2022-05-18 18:09:50|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|5
1652897400000|2022-05-18 18:10:00|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|12
1652897410000|2022-05-18 18:10:10|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|10
1652897420000|2022-05-18 18:10:20|1852|1850.8|1852|1850.8|1852.2|1851|1852|1850.8|3
1652897430000|2022-05-18 18:10:30|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|4
1652897440000|2022-05-18 18:10:40|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1652897450000|2022-05-18 18:10:50|1851.7|1850.5|1851.7|1850.5|1852|1850.8|1851.7|1850.5|1
1652897460000|2022-05-18 18:11:00|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|0
1652897470000|2022-05-18 18:11:10|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|5
1652897480000|2022-05-18 18:11:20|1852.2|1851|1852.5|1851.3|1852.7|1851.5|1852.2|1851|0
1652897490000|2022-05-18 18:11:30|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|0
1652897500000|2022-05-18 18:11:40|1852.2|1851|1852.2|1851|1852.5|1851.3|1852|1850.8|0
1652897510000|2022-05-18 18:11:50|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1652897520000|2022-05-18 18:12:00|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|5
1652897530000|2022-05-18 18:12:10|||||||||2
1652897540000|2022-05-18 18:12:20|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|2
1652897550000|2022-05-18 18:12:30|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|0
1652897570000|2022-05-18 18:12:50|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|8
1652897580000|2022-05-18 18:13:00|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|0
1652897590000|2022-05-18 18:13:10|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|5
1652897600000|2022-05-18 18:13:20|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|0
1652897630000|2022-05-18 18:13:50|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|1
1652897640000|2022-05-18 18:14:00|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|2
1652897650000|2022-05-18 18:14:10|||||||||6
1652897660000|2022-05-18 18:14:20|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|6
1652897680000|2022-05-18 18:14:40|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851.2|1850|1
1652897690000|2022-05-18 18:14:50|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851.2|1850|0
1652897700000|2022-05-18 18:15:00|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|7
1652897710000|2022-05-18 18:15:10|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1652897720000|2022-05-18 18:15:20|1851.7|1850.5|1851.7|1850.5|1852|1850.8|1851.5|1850.3|1
1652897730000|2022-05-18 18:15:30|1851.5|1850.3|1851.7|1850.5|1852|1850.8|1851.5|1850.3|0
1652897740000|2022-05-18 18:15:40|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1850.7|1849.5|36
1652897750000|2022-05-18 18:15:50|1850.7|1849.5|1851|1849.8|1851.5|1850.3|1850.7|1849.5|21
1652897760000|2022-05-18 18:16:00|1851.2|1850|1851.2|1850|1851.5|1850.3|1851|1849.8|1
1652897770000|2022-05-18 18:16:10|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|0
1652897780000|2022-05-18 18:16:20|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|6
1652897790000|2022-05-18 18:16:30|1852.2|1851|1853|1851.8|1853|1851.8|1852.2|1851|13
1652897800000|2022-05-18 18:16:40|||||||||1
1652897810000|2022-05-18 18:16:50|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|22
1652897820000|2022-05-18 18:17:00|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|2
1652897830000|2022-05-18 18:17:10|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|10
1652897840000|2022-05-18 18:17:20|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|3
1652897850000|2022-05-18 18:17:30|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|0
1652897860000|2022-05-18 18:17:40|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|3
1652897880000|2022-05-18 18:18:00|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|1
1652897890000|2022-05-18 18:18:10|||||||||1
1652897900000|2022-05-18 18:18:20|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|4
1652897910000|2022-05-18 18:18:30|1853|1851.8|1853|1851.8|1853.2|1852|1853|1851.8|8
1652897920000|2022-05-18 18:18:40|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|1
1652897930000|2022-05-18 18:18:50|1852.5|1851.3|1852.7|1851.5|1852.7|1851.5|1852.5|1851.3|6
1652897940000|2022-05-18 18:19:00|1852.5|1851.3|1852.7|1851.5|1853|1851.8|1852.5|1851.3|0
1652897950000|2022-05-18 18:19:10|1852.5|1851.3|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|2
1652897960000|2022-05-18 18:19:20|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|2
1652897970000|2022-05-18 18:19:30|1853|1851.8|1852.7|1851.5|1853|1851.8|1852.7|1851.5|1
1652897980000|2022-05-18 18:19:40|1852.5|1851.3|1852.7|1851.5|1852.7|1851.5|1852.5|1851.3|5
1652897990000|2022-05-18 18:19:50|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|3
1652898000000|2022-05-18 18:20:00|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852|1850.8|4
1652898010000|2022-05-18 18:20:10|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|7
1652898020000|2022-05-18 18:20:20|||||||||1
1652898030000|2022-05-18 18:20:30|1852.7|1851.5|1852.7|1851.5|1853|1851.8|1852.7|1851.5|0
1652898040000|2022-05-18 18:20:40|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|0
1652898060000|2022-05-18 18:21:00|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|1
1652898070000|2022-05-18 18:21:10|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|0
1652898080000|2022-05-18 18:21:20|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1
1652898090000|2022-05-18 18:21:30|1852|1850.8|1852.2|1851|1852.5|1851.3|1851.7|1850.5|20
1652898100000|2022-05-18 18:21:40|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.2|1851|1
1652898110000|2022-05-18 18:21:50|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|0
1652898120000|2022-05-18 18:22:00|1853.2|1852|1853.5|1852.3|1853.7|1852.5|1853|1851.8|7
1652898130000|2022-05-18 18:22:10|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|0
1652898140000|2022-05-18 18:22:20|1853.2|1852|1853.2|1852|1853.5|1852.3|1853.2|1852|1
1652898150000|2022-05-18 18:22:30|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|1
1652898170000|2022-05-18 18:22:50|1852.5|1851.3|1852.7|1851.5|1853|1851.8|1852.5|1851.3|2
1652898180000|2022-05-18 18:23:00|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|0
1652898190000|2022-05-18 18:23:10|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|1
1652898210000|2022-05-18 18:23:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.2|1852|6
1652898220000|2022-05-18 18:23:40|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|2
1652898230000|2022-05-18 18:23:50|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|1
1652898240000|2022-05-18 18:24:00|1853|1851.8|1853|1851.8|1853|1851.8|1852.7|1851.5|3
1652898270000|2022-05-18 18:24:30|1852.7|1851.5|1852.7|1851.5|1853|1851.8|1852.5|1851.3|5
1652898280000|2022-05-18 18:24:40|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|1
1652898300000|2022-05-18 18:25:00|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|2
1652898310000|2022-05-18 18:25:10|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|1
1652898320000|2022-05-18 18:25:20|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|2
1652898330000|2022-05-18 18:25:30|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|3
1652898340000|2022-05-18 18:25:40|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|2
1652898350000|2022-05-18 18:25:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|1
1652898360000|2022-05-18 18:26:00|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1652898370000|2022-05-18 18:26:10|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|2
1652898380000|2022-05-18 18:26:20|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|0
1652898390000|2022-05-18 18:26:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|1
1652898400000|2022-05-18 18:26:40|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|0
1652898410000|2022-05-18 18:26:50|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|0
1652898420000|2022-05-18 18:27:00|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|0
1652898440000|2022-05-18 18:27:20|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|0
1652898460000|2022-05-18 18:27:40|||||||||7
1652898510000|2022-05-18 18:28:30|||||||||1
1652898520000|2022-05-18 18:28:40|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|0
1652898530000|2022-05-18 18:28:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.2|1852|0
1652898540000|2022-05-18 18:29:00|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|0
1652898560000|2022-05-18 18:29:20|||||||||1
1652898580000|2022-05-18 18:29:40|||||||||1
1652898590000|2022-05-18 18:29:50|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|2
1652898600000|2022-05-18 18:30:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1852.5|1851.3|2
1652898610000|2022-05-18 18:30:10|1852.7|1851.5|1853.5|1852.3|1853.5|1852.3|1852.5|1851.3|0
1652898620000|2022-05-18 18:30:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1652898630000|2022-05-18 18:30:30|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|5
1652898640000|2022-05-18 18:30:40|1853.2|1852|1853.2|1852|1853.2|1852|1853|1851.8|1
1652898650000|2022-05-18 18:30:50|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|0
1652898660000|2022-05-18 18:31:00|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|0
1652898670000|2022-05-18 18:31:10|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|0
1652898680000|2022-05-18 18:31:20|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|2
1652898690000|2022-05-18 18:31:30|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|2
1652898700000|2022-05-18 18:31:40|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|0
1652898710000|2022-05-18 18:31:50|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|2
1652898720000|2022-05-18 18:32:00|1851.7|1850.5|1852.2|1851|1852.2|1851|1851.7|1850.5|1
1652898730000|2022-05-18 18:32:10|1852|1850.8|1852|1850.8|1852|1850.8|1851.7|1850.5|0
1652898740000|2022-05-18 18:32:20|1851.5|1850.3|1851.7|1850.5|1852|1850.8|1851.5|1850.3|0
1652898750000|2022-05-18 18:32:30|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1652898760000|2022-05-18 18:32:40|||||||||1
1652898770000|2022-05-18 18:32:50|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|3
1652898780000|2022-05-18 18:33:00|1851.2|1850|1851.2|1850|1851.5|1850.3|1851.2|1850|1
1652898790000|2022-05-18 18:33:10|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.2|1850|1
1652898810000|2022-05-18 18:33:30|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851.2|1850|4
1652898830000|2022-05-18 18:33:50|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|1
1652898840000|2022-05-18 18:34:00|1851.5|1850.3|1851.2|1850|1851.5|1850.3|1851|1849.8|1
1652898850000|2022-05-18 18:34:10|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|0
1652898870000|2022-05-18 18:34:30|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|0
1652898890000|2022-05-18 18:34:50|||||||||2
1652898910000|2022-05-18 18:35:10|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|8
1652898920000|2022-05-18 18:35:20|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|1
1652898930000|2022-05-18 18:35:30|||||||||2
1652898940000|2022-05-18 18:35:40|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|2
1652898950000|2022-05-18 18:35:50|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|0
1652898960000|2022-05-18 18:36:00|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|3
1652898970000|2022-05-18 18:36:10|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|4
1652898980000|2022-05-18 18:36:20|1849.7|1848.5|1849.7|1848.5|1850|1848.8|1849.5|1848.3|3
1652898990000|2022-05-18 18:36:30|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|0
1652899000000|2022-05-18 18:36:40|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|0
1652899010000|2022-05-18 18:36:50|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|6
1652899030000|2022-05-18 18:37:10|||||||||1
1652899050000|2022-05-18 18:37:30|||||||||3
1652899060000|2022-05-18 18:37:40|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|0
1652899070000|2022-05-18 18:37:50|1849.2|1848|1849.2|1848|1849.5|1848.3|1849.2|1848|0
1652899080000|2022-05-18 18:38:00|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.2|1848|1
1652899090000|2022-05-18 18:38:10|1850|1848.8|1849.7|1848.5|1850|1848.8|1849.5|1848.3|3
1652899100000|2022-05-18 18:38:20|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|0
1652899110000|2022-05-18 18:38:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.2|1849|5
1652899120000|2022-05-18 18:38:40|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|8
1652899140000|2022-05-18 18:39:00|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|1
1652899150000|2022-05-18 18:39:10|1850.5|1849.3|1850.2|1849|1850.5|1849.3|1850|1848.8|8
1652899160000|2022-05-18 18:39:20|1850|1848.8|1850|1848.8|1850.2|1849|1850|1848.8|1
1652899190000|2022-05-18 18:39:50|||||||||1
1652899210000|2022-05-18 18:40:10|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|5
1652899230000|2022-05-18 18:40:30|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|6
1652899240000|2022-05-18 18:40:40|1850.7|1849.5|1850.7|1849.5|1851|1849.8|1850.5|1849.3|5
1652899250000|2022-05-18 18:40:50|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|3
1652899260000|2022-05-18 18:41:00|1850.7|1849.5|1850.7|1849.5|1851|1849.8|1850.7|1849.5|1
1652899270000|2022-05-18 18:41:10|1850.5|1849.3|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|1
1652899300000|2022-05-18 18:41:40|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|2
1652899310000|2022-05-18 18:41:50|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|6
1652899320000|2022-05-18 18:42:00|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|0
1652899340000|2022-05-18 18:42:20|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|3
1652899400000|2022-05-18 18:43:20|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|4
1652899420000|2022-05-18 18:43:40|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|2
1652899430000|2022-05-18 18:43:50|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|1
1652899440000|2022-05-18 18:44:00|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|1
1652899450000|2022-05-18 18:44:10|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1652899460000|2022-05-18 18:44:20|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|1
1652899470000|2022-05-18 18:44:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|0
1652899480000|2022-05-18 18:44:40|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|3
1652899490000|2022-05-18 18:44:50|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|4
1652899500000|2022-05-18 18:45:00|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652899520000|2022-05-18 18:45:20|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|0
1652899530000|2022-05-18 18:45:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|2
1652899540000|2022-05-18 18:45:40|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|1
1652899550000|2022-05-18 18:45:50|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|0
1652899560000|2022-05-18 18:46:00|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652899570000|2022-05-18 18:46:10|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652899580000|2022-05-18 18:46:20|||||||||1
1652899590000|2022-05-18 18:46:30|||||||||1
1652899610000|2022-05-18 18:46:50|||||||||2
1652899650000|2022-05-18 18:47:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|7
1652899660000|2022-05-18 18:47:40|1849.7|1848.5|1849|1847.8|1849.7|1848.5|1849|1847.8|10
1652899670000|2022-05-18 18:47:50|||||||||1
1652899680000|2022-05-18 18:48:00|1848.7|1847.5|1848|1846.8|1848.7|1847.5|1848|1846.8|52
1652899690000|2022-05-18 18:48:10|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|27
1652899700000|2022-05-18 18:48:20|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.5|1847.3|11
1652899710000|2022-05-18 18:48:30|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|3
1652899720000|2022-05-18 18:48:40|1849.2|1848|1850|1848.8|1850|1848.8|1849|1847.8|3
1652899730000|2022-05-18 18:48:50|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|2
1652899740000|2022-05-18 18:49:00|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|13
1652899750000|2022-05-18 18:49:10|1850|1848.8|1850.7|1849.5|1851|1849.8|1850|1848.8|4
1652899760000|2022-05-18 18:49:20|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|0
1652899770000|2022-05-18 18:49:30|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|0
1652899780000|2022-05-18 18:49:40|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|1
1652899790000|2022-05-18 18:49:50|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|3
1652899810000|2022-05-18 18:50:10|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.2|1849|6
1652899820000|2022-05-18 18:50:20|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|3
1652899840000|2022-05-18 18:50:40|1850.2|1849|1850.2|1849|1850.5|1849.3|1850.2|1849|2
1652899850000|2022-05-18 18:50:50|1850|1848.8|1850|1848.8|1850.2|1849|1850|1848.8|0
1652899860000|2022-05-18 18:51:00|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|1
1652899880000|2022-05-18 18:51:20|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|3
1652899890000|2022-05-18 18:51:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|0
1652899900000|2022-05-18 18:51:40|1849.7|1848.5|1849.7|1848.5|1850|1848.8|1849.7|1848.5|0
1652899910000|2022-05-18 18:51:50|1849.5|1848.3|1849.7|1848.5|1850|1848.8|1849.5|1848.3|0
1652899920000|2022-05-18 18:52:00|1850|1848.8|1849|1847.8|1850|1848.8|1849|1847.8|6
1652899930000|2022-05-18 18:52:10|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|4
1652899940000|2022-05-18 18:52:20|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|14
1652899950000|2022-05-18 18:52:30|1849|1847.8|1849|1847.8|1849.5|1848.3|1849|1847.8|2
1652899960000|2022-05-18 18:52:40|||||||||4
1652899970000|2022-05-18 18:52:50|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.7|1847.5|0
1652899980000|2022-05-18 18:53:00|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1
1652900000000|2022-05-18 18:53:20|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|4
1652900010000|2022-05-18 18:53:30|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.7|1847.5|3
1652900020000|2022-05-18 18:53:40|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|2
1652900030000|2022-05-18 18:53:50|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|0
1652900040000|2022-05-18 18:54:00|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|4
1652900050000|2022-05-18 18:54:10|1849|1847.8|1849|1847.8|1849|1847.8|1848.7|1847.5|0
1652900060000|2022-05-18 18:54:20|1848.5|1847.3|1848.2|1847|1848.7|1847.5|1848|1846.8|9
1652900070000|2022-05-18 18:54:30|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|1
1652900080000|2022-05-18 18:54:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|1
1652900090000|2022-05-18 18:54:50|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|0
1652900100000|2022-05-18 18:55:00|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|4
1652900110000|2022-05-18 18:55:10|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|0
1652900120000|2022-05-18 18:55:20|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.7|1847.5|1
1652900130000|2022-05-18 18:55:30|1849.5|1848.3|1849.2|1848|1849.5|1848.3|1849|1847.8|2
1652900140000|2022-05-18 18:55:40|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652900150000|2022-05-18 18:55:50|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1652900180000|2022-05-18 18:56:20|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|1
1652900190000|2022-05-18 18:56:30|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|2
1652900200000|2022-05-18 18:56:40|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.2|1848|1
1652900210000|2022-05-18 18:56:50|1849.2|1848|1849.2|1848|1849.5|1848.3|1849.2|1848|0
1652900220000|2022-05-18 18:57:00|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|0
1652900240000|2022-05-18 18:57:20|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|1
1652900250000|2022-05-18 18:57:30|1849|1847.8|1849.5|1848.3|1849.5|1848.3|1849|1847.8|0
1652900260000|2022-05-18 18:57:40|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|0
1652900320000|2022-05-18 18:58:40|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|2
1652900330000|2022-05-18 18:58:50|1848|1846.8|1848|1846.8|1848|1846.8|1847.7|1846.5|1
1652900340000|2022-05-18 18:59:00|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|1
1652900360000|2022-05-18 18:59:20|||||||||2
1652900370000|2022-05-18 18:59:30|1847.2|1846|1847.7|1846.5|1847.7|1846.5|1847.2|1846|1
1652900380000|2022-05-18 18:59:40|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|0
1652900390000|2022-05-18 18:59:50|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|4
1652900400000|2022-05-18 19:00:00|1847.7|1846.5|1848.2|1847|1848.5|1847.3|1847.5|1846.3|5
1652900410000|2022-05-18 19:00:10|1848.5|1847.3|1848.7|1847.5|1849|1847.8|1848.5|1847.3|2
1652900420000|2022-05-18 19:00:20|1849|1847.8|1849.5|1848.3|1849.5|1848.3|1848.7|1847.5|1
1652900430000|2022-05-18 19:00:30|1849.2|1848|1849.2|1848|1849.5|1848.3|1849|1847.8|0
1652900440000|2022-05-18 19:00:40|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|0
1652900450000|2022-05-18 19:00:50|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|1
1652900460000|2022-05-18 19:01:00|1849.2|1848|1849|1847.8|1849.2|1848|1848.7|1847.5|1
1652900470000|2022-05-18 19:01:10|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|0
1652900480000|2022-05-18 19:01:20|1849|1847.8|1849|1847.8|1849|1847.8|1848.7|1847.5|2
1652900490000|2022-05-18 19:01:30|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|0
1652900500000|2022-05-18 19:01:40|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|0
1652900520000|2022-05-18 19:02:00|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.7|1847.5|2
1652900530000|2022-05-18 19:02:10|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|1
1652900540000|2022-05-18 19:02:20|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.5|1847.3|4
1652900550000|2022-05-18 19:02:30|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|12
1652900560000|2022-05-18 19:02:40|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|6
1652900580000|2022-05-18 19:03:00|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.5|1847.3|4
1652900590000|2022-05-18 19:03:10|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|0
1652900610000|2022-05-18 19:03:30|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.5|1847.3|2
1652900620000|2022-05-18 19:03:40|1848.5|1847.3|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|2
1652900640000|2022-05-18 19:04:00|1848|1846.8|1848.2|1847|1848.5|1847.3|1848|1846.8|13
1652900650000|2022-05-18 19:04:10|1848.5|1847.3|1848.2|1847|1848.5|1847.3|1848.2|1847|0
1652900660000|2022-05-18 19:04:20|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|4
1652900670000|2022-05-18 19:04:30|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|0
1652900700000|2022-05-18 19:05:00|||||||||1
1652900710000|2022-05-18 19:05:10|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|4
1652900720000|2022-05-18 19:05:20|1849|1847.8|1849|1847.8|1849|1847.8|1848.5|1847.3|4
1652900730000|2022-05-18 19:05:30|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|3
1652900740000|2022-05-18 19:05:40|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|3
1652900750000|2022-05-18 19:05:50|||||||||3
1652900760000|2022-05-18 19:06:00|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|2
1652900780000|2022-05-18 19:06:20|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|4
1652900790000|2022-05-18 19:06:30|1849.2|1848|1850|1848.8|1850|1848.8|1849.2|1848|10
1652900800000|2022-05-18 19:06:40|1849.5|1848.3|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|6
1652900810000|2022-05-18 19:06:50|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|3
1652900820000|2022-05-18 19:07:00|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|0
1652900830000|2022-05-18 19:07:10|1849.7|1848.5|1849.7|1848.5|1850|1848.8|1849.5|1848.3|0
1652900840000|2022-05-18 19:07:20|1850|1848.8|1850|1848.8|1850.5|1849.3|1850|1848.8|6
1652900850000|2022-05-18 19:07:30|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|0
1652900860000|2022-05-18 19:07:40|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|1
1652900870000|2022-05-18 19:07:50|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1652900880000|2022-05-18 19:08:00|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|6
1652900890000|2022-05-18 19:08:10|1849.7|1848.5|1849.7|1848.5|1850|1848.8|1849.5|1848.3|2
1652900900000|2022-05-18 19:08:20|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|0
1652900910000|2022-05-18 19:08:30|||||||||1
1652900920000|2022-05-18 19:08:40|1849.2|1848|1849.5|1848.3|1849.7|1848.5|1849.2|1848|0
1652900930000|2022-05-18 19:08:50|||||||||1
1652900950000|2022-05-18 19:09:10|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|1
1652900960000|2022-05-18 19:09:20|||||||||1
1652900970000|2022-05-18 19:09:30|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|0
1652900980000|2022-05-18 19:09:40|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|0
1652900990000|2022-05-18 19:09:50|||||||||3
1652901000000|2022-05-18 19:10:00|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|3
1652901010000|2022-05-18 19:10:10|1849.5|1848.3|1848.7|1847.5|1849.5|1848.3|1848.7|1847.5|6
1652901020000|2022-05-18 19:10:20|1849|1847.8|1849|1847.8|1849|1847.8|1848.7|1847.5|0
1652901030000|2022-05-18 19:10:30|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849|1847.8|6
1652901040000|2022-05-18 19:10:40|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|5
1652901050000|2022-05-18 19:10:50|1849.5|1848.3|1849.7|1848.5|1850|1848.8|1849.5|1848.3|3
1652901060000|2022-05-18 19:11:00|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|1
1652901070000|2022-05-18 19:11:10|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652901080000|2022-05-18 19:11:20|||||||||5
1652901090000|2022-05-18 19:11:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|0
1652901100000|2022-05-18 19:11:40|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|3
1652901110000|2022-05-18 19:11:50|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|0
1652901120000|2022-05-18 19:12:00|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|1
1652901130000|2022-05-18 19:12:10|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|4
1652901140000|2022-05-18 19:12:20|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|2
1652901150000|2022-05-18 19:12:30|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|3
1652901160000|2022-05-18 19:12:40|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.2|1849|33
1652901180000|2022-05-18 19:13:00|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|0
1652901190000|2022-05-18 19:13:10|1850|1848.8|1850.2|1849|1850.2|1849|1850|1848.8|1
1652901200000|2022-05-18 19:13:20|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|1
1652901220000|2022-05-18 19:13:40|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|1
1652901230000|2022-05-18 19:13:50|1849.2|1848|1849.2|1848|1849.5|1848.3|1849.2|1848|3
1652901240000|2022-05-18 19:14:00|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|0
1652901260000|2022-05-18 19:14:20|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|5
1652901270000|2022-05-18 19:14:30|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|1
1652901280000|2022-05-18 19:14:40|1849.2|1848|1849.2|1848|1849.5|1848.3|1849.2|1848|0
1652901290000|2022-05-18 19:14:50|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|0
1652901300000|2022-05-18 19:15:00|1849.5|1848.3|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|7
1652901310000|2022-05-18 19:15:10|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|12
1652901320000|2022-05-18 19:15:20|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|10
1652901330000|2022-05-18 19:15:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|1
1652901340000|2022-05-18 19:15:40|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|2
1652901350000|2022-05-18 19:15:50|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|0
1652901360000|2022-05-18 19:16:00|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|1
1652901370000|2022-05-18 19:16:10|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|2
1652901380000|2022-05-18 19:16:20|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|1
1652901400000|2022-05-18 19:16:40|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652901410000|2022-05-18 19:16:50|1850.5|1849.3|1850.2|1849|1850.5|1849.3|1850.2|1849|2
1652901420000|2022-05-18 19:17:00|1850|1848.8|1850|1848.8|1850.2|1849|1850|1848.8|0
1652901430000|2022-05-18 19:17:10|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|1
1652901440000|2022-05-18 19:17:20|1850|1848.8|1849.7|1848.5|1850|1848.8|1849.5|1848.3|2
1652901450000|2022-05-18 19:17:30|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|6
1652901460000|2022-05-18 19:17:40|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1652901470000|2022-05-18 19:17:50|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|2
1652901480000|2022-05-18 19:18:00|1849|1847.8|1849.5|1848.3|1849.5|1848.3|1849|1847.8|15
1652901490000|2022-05-18 19:18:10|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|12
1652901500000|2022-05-18 19:18:20|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|5
1652901510000|2022-05-18 19:18:30|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|3
1652901520000|2022-05-18 19:18:40|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|9
1652901530000|2022-05-18 19:18:50|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|0
1652901540000|2022-05-18 19:19:00|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|8
1652901560000|2022-05-18 19:19:20|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|3
1652901570000|2022-05-18 19:19:30|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|1
1652901580000|2022-05-18 19:19:40|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|0
1652901600000|2022-05-18 19:20:00|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|1
1652901610000|2022-05-18 19:20:10|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|3
1652901620000|2022-05-18 19:20:20|||||||||4
1652901630000|2022-05-18 19:20:30|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|9
1652901640000|2022-05-18 19:20:40|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|0
1652901650000|2022-05-18 19:20:50|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|1
1652901660000|2022-05-18 19:21:00|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|5
1652901690000|2022-05-18 19:21:30|1849|1847.8|1849.2|1848|1849.5|1848.3|1849|1847.8|4
1652901700000|2022-05-18 19:21:40|1849|1847.8|1849|1847.8|1849|1847.8|1848.5|1847.3|1
1652901710000|2022-05-18 19:21:50|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|1
1652901720000|2022-05-18 19:22:00|1849|1847.8|1847.5|1846.3|1849|1847.8|1847.5|1846.3|23
1652901730000|2022-05-18 19:22:10|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.2|1846|17
1652901760000|2022-05-18 19:22:40|1848|1846.8|1848|1846.8|1848|1846.8|1847.7|1846.5|6
1652901770000|2022-05-18 19:22:50|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|0
1652901780000|2022-05-18 19:23:00|||||||||2
1652901790000|2022-05-18 19:23:10|1848.2|1847|1848|1846.8|1848.5|1847.3|1848|1846.8|2
1652901800000|2022-05-18 19:23:20|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|7
1652901810000|2022-05-18 19:23:30|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|1
1652901830000|2022-05-18 19:23:50|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847.2|1846|1
1652901840000|2022-05-18 19:24:00|1847.2|1846|1847.2|1846|1847.5|1846.3|1847|1845.8|7
1652901850000|2022-05-18 19:24:10|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|12
1652901860000|2022-05-18 19:24:20|1847.2|1846|1847|1845.8|1847.5|1846.3|1847|1845.8|1
1652901900000|2022-05-18 19:25:00|1847.5|1846.3|1847|1845.8|1847.5|1846.3|1847|1845.8|18
1652901910000|2022-05-18 19:25:10|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|0
1652901930000|2022-05-18 19:25:30|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|4
1652901960000|2022-05-18 19:26:00|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|1
1652901970000|2022-05-18 19:26:10|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|1
1652901980000|2022-05-18 19:26:20|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|5
1652901990000|2022-05-18 19:26:30|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|1
1652902000000|2022-05-18 19:26:40|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|0
1652902010000|2022-05-18 19:26:50|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|0
1652902020000|2022-05-18 19:27:00|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|1
1652902040000|2022-05-18 19:27:20|1846.2|1845|1846.2|1845|1846.2|1845|1846|1844.8|7
1652902050000|2022-05-18 19:27:30|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1652902070000|2022-05-18 19:27:50|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|5
1652902080000|2022-05-18 19:28:00|||||||||1
1652902100000|2022-05-18 19:28:20|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|3
1652902110000|2022-05-18 19:28:30|1846.2|1845|1846.2|1845|1846.2|1845|1846.2|1845|2
1652902120000|2022-05-18 19:28:40|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|1
1652902130000|2022-05-18 19:28:50|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|0
1652902140000|2022-05-18 19:29:00|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|5
1652902150000|2022-05-18 19:29:10|1846.5|1845.3|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|2
1652902160000|2022-05-18 19:29:20|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|0
1652902170000|2022-05-18 19:29:30|||||||||8
1652902190000|2022-05-18 19:29:50|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|0
1652902200000|2022-05-18 19:30:00|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|5
1652902220000|2022-05-18 19:30:20|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|0
1652902230000|2022-05-18 19:30:30|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|11
1652902250000|2022-05-18 19:30:50|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|1
1652902270000|2022-05-18 19:31:10|1845.5|1844.3|1845.5|1844.3|1846|1844.8|1845.5|1844.3|22
1652902280000|2022-05-18 19:31:20|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|3
1652902290000|2022-05-18 19:31:30|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|5
1652902300000|2022-05-18 19:31:40|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|9
1652902320000|2022-05-18 19:32:00|||||||||1
1652902340000|2022-05-18 19:32:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|3
1652902350000|2022-05-18 19:32:30|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|5
1652902360000|2022-05-18 19:32:40|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|1
1652902380000|2022-05-18 19:33:00|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|15
1652902390000|2022-05-18 19:33:10|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|1
1652902400000|2022-05-18 19:33:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|9
1652902420000|2022-05-18 19:33:40|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|7
1652902440000|2022-05-18 19:34:00|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|15
1652902450000|2022-05-18 19:34:10|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1652902480000|2022-05-18 19:34:40|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|3
1652902490000|2022-05-18 19:34:50|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|7
1652902500000|2022-05-18 19:35:00|||||||||27
1652902520000|2022-05-18 19:35:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|1
1652902550000|2022-05-18 19:35:50|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|6
1652902570000|2022-05-18 19:36:10|||||||||7
1652902600000|2022-05-18 19:36:40|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|30
1652902610000|2022-05-18 19:36:50|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|16
1652902620000|2022-05-18 19:37:00|||||||||8
1652902640000|2022-05-18 19:37:20|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|35
1652902650000|2022-05-18 19:37:30|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|21
1652902660000|2022-05-18 19:37:40|||||||||8
1652902670000|2022-05-18 19:37:50|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|11
1652902680000|2022-05-18 19:38:00|1847.7|1846.5|1848.2|1847|1848.5|1847.3|1847.7|1846.5|17
1652902690000|2022-05-18 19:38:10|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|41
1652902700000|2022-05-18 19:38:20|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|10
1652902710000|2022-05-18 19:38:30|1847.2|1846|1847|1845.8|1847.5|1846.3|1847|1845.8|1
1652902720000|2022-05-18 19:38:40|1847.2|1846|1847.7|1846.5|1847.7|1846.5|1847|1845.8|2
1652902730000|2022-05-18 19:38:50|1848|1846.8|1848|1846.8|1848|1846.8|1847.5|1846.3|2
1652902740000|2022-05-18 19:39:00|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|2
1652902750000|2022-05-18 19:39:10|1848.2|1847|1849|1847.8|1849|1847.8|1848.2|1847|0
1652902760000|2022-05-18 19:39:20|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|1
1652902770000|2022-05-18 19:39:30|1849|1847.8|1849|1847.8|1849|1847.8|1848.7|1847.5|7
1652902780000|2022-05-18 19:39:40|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|1
1652902790000|2022-05-18 19:39:50|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|0
1652902800000|2022-05-18 19:40:00|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|9
1652902810000|2022-05-18 19:40:10|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|2
1652902820000|2022-05-18 19:40:20|1848.5|1847.3|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|0
1652902830000|2022-05-18 19:40:30|1848.2|1847|1848.2|1847|1848.2|1847|1848|1846.8|1
1652902840000|2022-05-18 19:40:40|1848.5|1847.3|1848.2|1847|1848.5|1847.3|1848.2|1847|0
1652902850000|2022-05-18 19:40:50|1848|1846.8|1848|1846.8|1848.2|1847|1848|1846.8|0
1652902860000|2022-05-18 19:41:00|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|11
1652902870000|2022-05-18 19:41:10|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|3
1652902880000|2022-05-18 19:41:20|1848.2|1847|1848|1846.8|1848.5|1847.3|1848|1846.8|1
1652902890000|2022-05-18 19:41:30|1848.2|1847|1848.5|1847.3|1848.7|1847.5|1848|1846.8|1
1652902900000|2022-05-18 19:41:40|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|0
1652902910000|2022-05-18 19:41:50|1848.2|1847|1848.2|1847|1848.5|1847.3|1848.2|1847|0
1652902920000|2022-05-18 19:42:00|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|3
1652902930000|2022-05-18 19:42:10|1848.2|1847|1848|1846.8|1848.5|1847.3|1848|1846.8|0
1652902950000|2022-05-18 19:42:30|1847.5|1846.3|1847.5|1846.3|1848|1846.8|1847.5|1846.3|4
1652902960000|2022-05-18 19:42:40|1847|1845.8|1847|1845.8|1847.2|1846|1847|1845.8|3
1652902970000|2022-05-18 19:42:50|||||||||4
1652902980000|2022-05-18 19:43:00|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|5
1652902990000|2022-05-18 19:43:10|1846.2|1845|1846.2|1845|1846.2|1845|1846|1844.8|8
1652903000000|2022-05-18 19:43:20|1846|1844.8|1846|1844.8|1846.2|1845|1846|1844.8|2
1652903010000|2022-05-18 19:43:30|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|2
1652903020000|2022-05-18 19:43:40|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|4
1652903030000|2022-05-18 19:43:50|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|28
1652903040000|2022-05-18 19:44:00|||||||||2
1652903050000|2022-05-18 19:44:10|1846.7|1845.5|1847.5|1846.3|1847.5|1846.3|1846.5|1845.3|7
1652903060000|2022-05-18 19:44:20|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|0
1652903070000|2022-05-18 19:44:30|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847|1845.8|3
1652903080000|2022-05-18 19:44:40|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.5|1846.3|0
1652903090000|2022-05-18 19:44:50|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|0
1652903100000|2022-05-18 19:45:00|||||||||1
1652903110000|2022-05-18 19:45:10|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847|1845.8|1
1652903120000|2022-05-18 19:45:20|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.5|1846.3|0
1652903130000|2022-05-18 19:45:30|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.5|1846.3|0
1652903140000|2022-05-18 19:45:40|1847|1845.8|1847|1845.8|1847.2|1846|1847|1845.8|3
1652903150000|2022-05-18 19:45:50|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|0
1652903160000|2022-05-18 19:46:00|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|7
1652903200000|2022-05-18 19:46:40|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|5
1652903210000|2022-05-18 19:46:50|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|0
1652903220000|2022-05-18 19:47:00|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|0
1652903230000|2022-05-18 19:47:10|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|3
1652903240000|2022-05-18 19:47:20|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|2
1652903260000|2022-05-18 19:47:40|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|3
1652903270000|2022-05-18 19:47:50|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|3
1652903280000|2022-05-18 19:48:00|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|2
1652903300000|2022-05-18 19:48:20|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|4
1652903310000|2022-05-18 19:48:30|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|9
1652903320000|2022-05-18 19:48:40|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|4
1652903330000|2022-05-18 19:48:50|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|12
1652903340000|2022-05-18 19:49:00|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|6
1652903350000|2022-05-18 19:49:10|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|4
1652903360000|2022-05-18 19:49:20|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|17
1652903370000|2022-05-18 19:49:30|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|0
1652903380000|2022-05-18 19:49:40|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|5
1652903390000|2022-05-18 19:49:50|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|27
1652903400000|2022-05-18 19:50:00|1846|1844.8|1847.5|1846.3|1847.5|1846.3|1846|1844.8|87
1652903410000|2022-05-18 19:50:10|1847|1845.8|1846.5|1845.3|1847.2|1846|1846.5|1845.3|62
1652903420000|2022-05-18 19:50:20|1846.7|1845.5|1846|1844.8|1846.7|1845.5|1846|1844.8|2
1652903430000|2022-05-18 19:50:30|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|11
1652903440000|2022-05-18 19:50:40|1846.5|1845.3|1846.5|1845.3|1846.7|1845.5|1846.2|1845|7
1652903460000|2022-05-18 19:51:00|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|7
1652903470000|2022-05-18 19:51:10|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|3
1652903480000|2022-05-18 19:51:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|3
1652903490000|2022-05-18 19:51:30|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|1
1652903500000|2022-05-18 19:51:40|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|3
1652903510000|2022-05-18 19:51:50|||||||||5
1652903520000|2022-05-18 19:52:00|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845|1843.8|11
1652903530000|2022-05-18 19:52:10|||||||||1
1652903540000|2022-05-18 19:52:20|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|4
1652903560000|2022-05-18 19:52:40|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|21
1652903570000|2022-05-18 19:52:50|||||||||1
1652903580000|2022-05-18 19:53:00|1845.2|1844|1844.5|1843.3|1845.2|1844|1844.5|1843.3|11
1652903590000|2022-05-18 19:53:10|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|6
1652903610000|2022-05-18 19:53:30|1844|1842.8|1844|1842.8|1844.2|1843|1844|1842.8|7
1652903630000|2022-05-18 19:53:50|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|7
1652903640000|2022-05-18 19:54:00|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|18
1652903650000|2022-05-18 19:54:10|1844.2|1843|1844|1842.8|1844.2|1843|1844|1842.8|1
1652903660000|2022-05-18 19:54:20|1843.7|1842.5|1843.5|1842.3|1844|1842.8|1843.5|1842.3|16
1652903670000|2022-05-18 19:54:30|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|4
1652903680000|2022-05-18 19:54:40|1843|1841.8|1843.5|1842.3|1843.5|1842.3|1843|1841.8|31
1652903690000|2022-05-18 19:54:50|1843.2|1842|1843|1841.8|1843.5|1842.3|1843|1841.8|15
1652903700000|2022-05-18 19:55:00|1843.2|1842|1844|1842.8|1844|1842.8|1843.2|1842|17
1652903710000|2022-05-18 19:55:10|1844.5|1843.3|1844.2|1843|1844.5|1843.3|1844.2|1843|14
1652903720000|2022-05-18 19:55:20|1844|1842.8|1844.2|1843|1844.5|1843.3|1844|1842.8|2
1652903730000|2022-05-18 19:55:30|1844.5|1843.3|1845|1843.8|1845|1843.8|1844.2|1843|12
1652903740000|2022-05-18 19:55:40|1844.7|1843.5|1845|1843.8|1845.2|1844|1844.7|1843.5|1
1652903750000|2022-05-18 19:55:50|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|22
1652903760000|2022-05-18 19:56:00|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|4
1652903770000|2022-05-18 19:56:10|1844.7|1843.5|1844.2|1843|1844.7|1843.5|1844|1842.8|6
1652903780000|2022-05-18 19:56:20|1844.5|1843.3|1844.2|1843|1844.5|1843.3|1844|1842.8|0
1652903790000|2022-05-18 19:56:30|1844|1842.8|1844|1842.8|1844|1842.8|1843.7|1842.5|3
1652903800000|2022-05-18 19:56:40|||||||||5
1652903810000|2022-05-18 19:56:50|1844.2|1843|1844|1842.8|1844.5|1843.3|1844|1842.8|11
1652903820000|2022-05-18 19:57:00|1844.2|1843|1844.5|1843.3|1844.5|1843.3|1844|1842.8|14
1652903830000|2022-05-18 19:57:10|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|5
1652903840000|2022-05-18 19:57:20|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845|1843.8|10
1652903850000|2022-05-18 19:57:30|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|9
1652903860000|2022-05-18 19:57:40|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|13
1652903870000|2022-05-18 19:57:50|1844.7|1843.5|1844.7|1843.5|1845|1843.8|1844.5|1843.3|6
1652903880000|2022-05-18 19:58:00|1844.5|1843.3|1845|1843.8|1845|1843.8|1844.5|1843.3|2
1652903890000|2022-05-18 19:58:10|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|13
1652903900000|2022-05-18 19:58:20|||||||||7
1652903910000|2022-05-18 19:58:30|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.2|1844|12
1652903920000|2022-05-18 19:58:40|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|4
1652903930000|2022-05-18 19:58:50|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|15
1652903940000|2022-05-18 19:59:00|1845.5|1844.3|1845.7|1844.5|1846|1844.8|1845.5|1844.3|22
1652903950000|2022-05-18 19:59:10|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|16
1652903960000|2022-05-18 19:59:20|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|12
1652903970000|2022-05-18 19:59:30|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|5
1652903980000|2022-05-18 19:59:40|1845.7|1844.5|1845.7|1844.5|1846|1844.8|1845.5|1844.3|29
1652903990000|2022-05-18 19:59:50|1846|1844.8|1846|1844.8|1846.5|1845.3|1845.7|1844.5|20
1652904000000|2022-05-18 20:00:00|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|21
1652904010000|2022-05-18 20:00:10|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|1
1652904050000|2022-05-18 20:00:50|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1
1652904060000|2022-05-18 20:01:00|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|4
1652904070000|2022-05-18 20:01:10|1845.2|1844|1845.2|1844|1845.5|1844.3|1845.2|1844|0
1652904080000|2022-05-18 20:01:20|1845.5|1844.3|1845.2|1844|1845.5|1844.3|1845|1843.8|1
1652904090000|2022-05-18 20:01:30|1845|1843.8|1845|1843.8|1845.2|1844|1845|1843.8|1
1652904100000|2022-05-18 20:01:40|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|8
1652904110000|2022-05-18 20:01:50|1845.2|1844|1845.2|1844|1845.2|1844|1845|1843.8|0
1652904120000|2022-05-18 20:02:00|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.2|1844|1
1652904130000|2022-05-18 20:02:10|1845.2|1844|1845.2|1844|1845.5|1844.3|1845|1843.8|2
1652904140000|2022-05-18 20:02:20|1845|1843.8|1845|1843.8|1845.2|1844|1845|1843.8|0
1652904160000|2022-05-18 20:02:40|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|3
1652904170000|2022-05-18 20:02:50|1844.2|1843|1844|1842.8|1844.5|1843.3|1844|1842.8|14
1652904180000|2022-05-18 20:03:00|||||||||2
1652904240000|2022-05-18 20:04:00|1844.2|1843|1844.2|1843|1844.5|1843.3|1844|1842.8|2
1652904250000|2022-05-18 20:04:10|1844.5|1843.3|1844.2|1843|1844.5|1843.3|1844.2|1843|0
1652904260000|2022-05-18 20:04:20|1844|1842.8|1844.2|1843|1844.5|1843.3|1844|1842.8|0
1652904270000|2022-05-18 20:04:30|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1844|1842.8|0
1652904280000|2022-05-18 20:04:40|1844.2|1843|1844.2|1843|1844.5|1843.3|1844.2|1843|0
1652904290000|2022-05-18 20:04:50|1844|1842.8|1844|1842.8|1844.2|1843|1844|1842.8|0
1652904300000|2022-05-18 20:05:00|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|1
1652904310000|2022-05-18 20:05:10|1843.7|1842.5|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|0
1652904330000|2022-05-18 20:05:30|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|9
1652904380000|2022-05-18 20:06:20|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|1
1652904390000|2022-05-18 20:06:30|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.5|1841.3|0
1652904400000|2022-05-18 20:06:40|1842.5|1841.3|1842.7|1841.5|1843|1841.8|1842.5|1841.3|6
1652904410000|2022-05-18 20:06:50|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|0
1652904420000|2022-05-18 20:07:00|1843.5|1842.3|1843.2|1842|1843.5|1842.3|1843.2|1842|6
1652904430000|2022-05-18 20:07:10|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1652904440000|2022-05-18 20:07:20|1843.2|1842|1843.2|1842|1843.2|1842|1843|1841.8|1
1652904450000|2022-05-18 20:07:30|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1652904500000|2022-05-18 20:08:20|1843.2|1842|1843.2|1842|1843.2|1842|1843|1841.8|2
1652904510000|2022-05-18 20:08:30|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1652904520000|2022-05-18 20:08:40|1842.5|1841.3|1842.7|1841.5|1842.7|1841.5|1842.5|1841.3|3
1652904530000|2022-05-18 20:08:50|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.2|1841|18
1652904560000|2022-05-18 20:09:20|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|6
1652904570000|2022-05-18 20:09:30|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|1
1652904580000|2022-05-18 20:09:40|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|0
1652904590000|2022-05-18 20:09:50|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|0
1652904600000|2022-05-18 20:10:00|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|1
1652904620000|2022-05-18 20:10:20|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|0
1652904630000|2022-05-18 20:10:30|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|0
1652904650000|2022-05-18 20:10:50|||||||||1
1652904710000|2022-05-18 20:11:50|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|0
1652904750000|2022-05-18 20:12:30|1842.2|1841|1842.2|1841|1842.5|1841.3|1842.2|1841|0
1652904760000|2022-05-18 20:12:40|1842|1840.8|1842.2|1841|1842.2|1841|1842|1840.8|0
1652904770000|2022-05-18 20:12:50|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|0
1652904790000|2022-05-18 20:13:10|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|1
1652904800000|2022-05-18 20:13:20|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|0
1652904810000|2022-05-18 20:13:30|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|5
1652904820000|2022-05-18 20:13:40|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|0
1652904830000|2022-05-18 20:13:50|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1652904840000|2022-05-18 20:14:00|1842.7|1841.5|1842.7|1841.5|1843|1841.8|1842.7|1841.5|1
1652904850000|2022-05-18 20:14:10|1843|1841.8|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652904860000|2022-05-18 20:14:20|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|0
1652904870000|2022-05-18 20:14:30|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1652904880000|2022-05-18 20:14:40|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|0
1652904890000|2022-05-18 20:14:50|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|16
1652904900000|2022-05-18 20:15:00|1842.7|1841.5|1842.7|1841.5|1843|1841.8|1842.5|1841.3|0
1652904910000|2022-05-18 20:15:10|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|0
1652904980000|2022-05-18 20:16:20|1842.2|1841|1842.2|1841|1842.5|1841.3|1842|1840.8|17
1652904990000|2022-05-18 20:16:30|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|0
1652905030000|2022-05-18 20:17:10|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|8
1652905040000|2022-05-18 20:17:20|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|6
1652905090000|2022-05-18 20:18:10|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1
1652905140000|2022-05-18 20:19:00|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|1
1652905150000|2022-05-18 20:19:10|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|0
1652905160000|2022-05-18 20:19:20|||||||||17
1652905170000|2022-05-18 20:19:30|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|8
1652905180000|2022-05-18 20:19:40|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|9
1652905250000|2022-05-18 20:20:50|||||||||1
1652905260000|2022-05-18 20:21:00|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|7
1652905290000|2022-05-18 20:21:30|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|2
1652905370000|2022-05-18 20:22:50|||||||||2
1652905400000|2022-05-18 20:23:20|||||||||1
1652905430000|2022-05-18 20:23:50|||||||||2
1652905440000|2022-05-18 20:24:00|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|7
1652905480000|2022-05-18 20:24:40|||||||||3
1652905490000|2022-05-18 20:24:50|||||||||1
1652905500000|2022-05-18 20:25:00|||||||||1
1652905650000|2022-05-18 20:27:30|||||||||21
1652905660000|2022-05-18 20:27:40|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1652905670000|2022-05-18 20:27:50|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|0
1652905730000|2022-05-18 20:28:50|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|13
1652905740000|2022-05-18 20:29:00|1842.5|1841.3|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|3
1652905780000|2022-05-18 20:29:40|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|2
1652905790000|2022-05-18 20:29:50|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652905800000|2022-05-18 20:30:00|1843.5|1842.3|1843.2|1842|1843.5|1842.3|1843.2|1842|8
1652905810000|2022-05-18 20:30:10|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1652905910000|2022-05-18 20:31:50|||||||||1
1652905960000|2022-05-18 20:32:40|||||||||2
1652905970000|2022-05-18 20:32:50|||||||||1
1652906220000|2022-05-18 20:37:00|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|4
1652906270000|2022-05-18 20:37:50|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|0
1652906280000|2022-05-18 20:38:00|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|0
1652906330000|2022-05-18 20:38:50|||||||||2
1652906340000|2022-05-18 20:39:00|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|2
1652906350000|2022-05-18 20:39:10|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|0
1652906370000|2022-05-18 20:39:30|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|2
1652906480000|2022-05-18 20:41:20|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|3
1652906490000|2022-05-18 20:41:30|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|0
1652906500000|2022-05-18 20:41:40|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|1
1652906570000|2022-05-18 20:42:50|||||||||2
1652906580000|2022-05-18 20:43:00|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|1
1652906720000|2022-05-18 20:45:20|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|1
1652906840000|2022-05-18 20:47:20|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|7
1652906960000|2022-05-18 20:49:20|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|4
1652906970000|2022-05-18 20:49:30|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|0
1652907190000|2022-05-18 20:53:10|1845.5|1844.3|1845.2|1844|1845.5|1844.3|1845.2|1844|5
1652907210000|2022-05-18 20:53:30|1845|1843.8|1845.2|1844|1845.2|1844|1845|1843.8|1
1652907240000|2022-05-18 20:54:00|||||||||2
1652907270000|2022-05-18 20:54:30|1845|1843.8|1844.7|1843.5|1845|1843.8|1844.7|1843.5|62
1652907280000|2022-05-18 20:54:40|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|0
1652907290000|2022-05-18 20:54:50|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1
1652907300000|2022-05-18 20:55:00|1845.6|1843.6|1845.6|1843.6|1845.9|1843.9|1845.6|1843.6|0
1652907310000|2022-05-18 20:55:10|1845.3|1843.3|1845.3|1843.3|1845.3|1843.3|1845.3|1843.3|0
1652907320000|2022-05-18 20:55:20|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1652907330000|2022-05-18 20:55:30|1845.4|1843.4|1845.3|1843.3|1845.4|1843.4|1845.3|1843.3|0
1652907370000|2022-05-18 20:56:10|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1652907380000|2022-05-18 20:56:20|1845.7|1843.7|1845.4|1843.4|1845.7|1843.7|1845.4|1843.4|0
1652907400000|2022-05-18 20:56:40|1845.3|1843.3|1845.3|1843.3|1845.3|1843.3|1845.3|1843.3|0
1652907410000|2022-05-18 20:56:50|1845.1|1843.1|1845.3|1843.3|1845.3|1843.3|1845.1|1843.1|0
1652907420000|2022-05-18 20:57:00|1845.2|1843.2|1845.2|1843.2|1845.3|1843.3|1845.2|1843.2|0
1652907430000|2022-05-18 20:57:10|1845.1|1843.1|1845.2|1843.2|1845.2|1843.2|1845|1843|0
1652907450000|2022-05-18 20:57:30|1845.3|1843.3|1845.2|1843.2|1845.3|1843.3|1845.2|1843.2|0
1652907500000|2022-05-18 20:58:20|1845.1|1843.1|1845.2|1843.2|1845.2|1843.2|1845.1|1843.1|0
1652907510000|2022-05-18 20:58:30|1845.3|1843.3|1845.3|1843.3|1845.3|1843.3|1845.2|1843.2|0
1652907520000|2022-05-18 20:58:40|1845.2|1843.2|1845.2|1843.2|1845.2|1843.2|1845.2|1843.2|0
1652907530000|2022-05-18 20:58:50|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1652907540000|2022-05-18 20:59:00|1845.6|1843.6|1845.9|1843.9|1845.9|1843.9|1845.6|1843.6|0
1652907550000|2022-05-18 20:59:10|1845.8|1843.8|1845.6|1843.6|1845.9|1843.9|1845.6|1843.6|0
1652907560000|2022-05-18 20:59:20|1845.9|1843.9|1845.8|1843.8|1845.9|1843.9|1845.5|1843.5|0
1652907570000|2022-05-18 20:59:30|1845.9|1843.9|1845.7|1843.7|1845.9|1843.9|1845.5|1843.5|0
1652907580000|2022-05-18 20:59:40|1845.8|1843.8|1845.7|1843.7|1845.8|1843.8|1845.5|1843.5|0
1652907590000|2022-05-18 20:59:50|1845.5|1843.5|1845.4|1843.4|1845.5|1843.5|1845.4|1843.4|0
1652907600000|2022-05-18 21:00:00|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|30
1652908070000|2022-05-18 21:07:50|1844.6|1842.6|1844.6|1842.6|1844.6|1842.6|1844.6|1842.6|0
1652908080000|2022-05-18 21:08:00|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|0
1652908500000|2022-05-18 21:15:00|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1652908520000|2022-05-18 21:15:20|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1652908530000|2022-05-18 21:15:30|1845.7|1843.7|1845.6|1843.6|1845.7|1843.7|1845.6|1843.6|0
1652908650000|2022-05-18 21:17:30|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1652908680000|2022-05-18 21:18:00|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|0
1652908720000|2022-05-18 21:18:40|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1652908750000|2022-05-18 21:19:10|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|0
1652908820000|2022-05-18 21:20:20|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1652908830000|2022-05-18 21:20:30|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|0
1652908850000|2022-05-18 21:20:50|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1652908870000|2022-05-18 21:21:10|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1652908930000|2022-05-18 21:22:10|1845.7|1843.7|1845.6|1843.6|1845.7|1843.7|1845.6|1843.6|0
1652908960000|2022-05-18 21:22:40|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1652909310000|2022-05-18 21:28:30|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1652909360000|2022-05-18 21:29:20|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.6|1843.6|0
1652909410000|2022-05-18 21:30:10|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1652909480000|2022-05-18 21:31:20|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1652909510000|2022-05-18 21:31:50|1845.6|1843.6|1845.7|1843.7|1845.7|1843.7|1845.6|1843.6|0
1652909700000|2022-05-18 21:35:00|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1652909910000|2022-05-18 21:38:30|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1652910220000|2022-05-18 21:43:40|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1652910230000|2022-05-18 21:43:50|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1652910260000|2022-05-18 21:44:20|1845.5|1843.5|1845.6|1843.6|1845.6|1843.6|1845.5|1843.5|0
1652910330000|2022-05-18 21:45:30|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1652910660000|2022-05-18 21:51:00|1845.6|1843.6|1845.8|1843.8|1845.8|1843.8|1845.6|1843.6|0
1652910780000|2022-05-18 21:53:00|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1652910840000|2022-05-18 21:54:00|1845.8|1843.8|1845.8|1843.8|1845.8|1843.8|1845.8|1843.8|0
1652910850000|2022-05-18 21:54:10|1845.7|1843.7|1845.8|1843.8|1845.8|1843.8|1845.7|1843.7|0
1652911000000|2022-05-18 21:56:40|1845.9|1843.9|1846|1844|1846|1844|1845.9|1843.9|0
1652911120000|2022-05-18 21:58:40|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|0
1652911140000|2022-05-18 21:59:00|1846|1844|1846|1844|1846|1844|1846|1844|0
1652911160000|2022-05-18 21:59:20|1846.2|1844.2|1846.2|1844.2|1846.2|1844.2|1846.2|1844.2|0
1652911170000|2022-05-18 21:59:30|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|0
1652911180000|2022-05-18 21:59:40|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|0
1652911190000|2022-05-18 21:59:50|1846.2|1844.2|1846|1844|1846.3|1844.3|1846|1844|0
1652911200000|2022-05-18 22:00:00|1846.2|1844.2|1846|1844|1846.2|1844.2|1845.7|1843.7|0
1652911210000|2022-05-18 22:00:10|1845.9|1843.9|1846|1844|1846|1844|1845.9|1843.9|0
1652911220000|2022-05-18 22:00:20|1846.2|1844.2|1846.4|1844.4|1846.4|1844.4|1846.2|1844.2|0
1652911230000|2022-05-18 22:00:30|1846.5|1844.5|1846.6|1844.6|1846.7|1844.7|1846.5|1844.5|0
1652911240000|2022-05-18 22:00:40|1846.7|1844.7|1847.2|1845.2|1847.2|1845.2|1846.7|1844.7|0
1652911250000|2022-05-18 22:00:50|1847.4|1845.4|1847.3|1845.3|1847.4|1845.4|1847.3|1845.3|0
1652911260000|2022-05-18 22:01:00|1847.6|1845.6|1847.3|1845.3|1847.6|1845.6|1847.3|1845.3|0
1652911280000|2022-05-18 22:01:20|1847.4|1845.4|1847.4|1845.4|1847.4|1845.4|1847.4|1845.4|0
1652911290000|2022-05-18 22:01:30|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|0
1652911320000|2022-05-18 22:02:00|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|0
1652911350000|2022-05-18 22:02:30|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|0
1652911370000|2022-05-18 22:02:50|1847|1845|1846.9|1844.9|1847|1845|1846.9|1844.9|0
1652911380000|2022-05-18 22:03:00|1846.7|1844.7|1846.4|1844.4|1846.7|1844.7|1846.4|1844.4|0
1652911390000|2022-05-18 22:03:10|1846.5|1844.5|1846.3|1844.3|1846.5|1844.5|1846.3|1844.3|0
1652911440000|2022-05-18 22:04:00|1846|1844|1846.3|1844.3|1846.3|1844.3|1846|1844|0
1652911500000|2022-05-18 22:05:00|1846|1844|1845.7|1843.7|1846|1844|1845.7|1843.7|0
1652911510000|2022-05-18 22:05:10|1845.9|1843.9|1846.2|1844.2|1846.2|1844.2|1845.9|1843.9|0
1652911520000|2022-05-18 22:05:20|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|0
1652911540000|2022-05-18 22:05:40|1846.2|1844.2|1846.2|1844.2|1846.2|1844.2|1846.2|1844.2|0
1652911550000|2022-05-18 22:05:50|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|0
1652911560000|2022-05-18 22:06:00|1846.2|1844.2|1845.8|1843.8|1846.2|1844.2|1845.8|1843.8|0
1652911600000|2022-05-18 22:06:40|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1652911610000|2022-05-18 22:06:50|1845.6|1843.6|1845.7|1843.7|1845.7|1843.7|1845.6|1843.6|0
1652911620000|2022-05-18 22:07:00|1845.4|1843.4|1845.5|1843.5|1845.5|1843.5|1845.4|1843.4|0
1652911650000|2022-05-18 22:07:30|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1652911660000|2022-05-18 22:07:40|1845.7|1843.7|1845.8|1843.8|1845.9|1843.9|1845.7|1843.7|0
1652911670000|2022-05-18 22:07:50|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1652911680000|2022-05-18 22:08:00|1845.4|1843.4|1845.2|1843.2|1845.4|1843.4|1845.2|1843.2|0
1652911720000|2022-05-18 22:08:40|1845.1|1843.1|1845.2|1843.2|1845.2|1843.2|1845.1|1843.1|0
1652911730000|2022-05-18 22:08:50|1845.3|1843.3|1845.5|1843.5|1845.5|1843.5|1845.3|1843.3|0
1652911740000|2022-05-18 22:09:00|1845.2|1843.2|1845.2|1843.2|1845.2|1843.2|1845.2|1843.2|0
1652911770000|2022-05-18 22:09:30|1845.3|1843.3|1845.5|1843.5|1845.5|1843.5|1845.3|1843.3|0
1652911780000|2022-05-18 22:09:40|1845.6|1843.6|1845.5|1843.5|1845.6|1843.6|1845.5|1843.5|0
1652911790000|2022-05-18 22:09:50|1845.6|1843.6|1845.9|1843.9|1845.9|1843.9|1845.6|1843.6|0
1652911800000|2022-05-18 22:10:00|1845.7|1843.7|1845.7|1843.7|1845.9|1843.9|1845.7|1843.7|0
1652911830000|2022-05-18 22:10:30|1845.9|1843.9|1846.1|1844.1|1846.1|1844.1|1845.9|1843.9|0
1652911890000|2022-05-18 22:11:30|1846|1844|1846|1844|1846|1844|1846|1844|0
1652911980000|2022-05-18 22:13:00|1845.7|1843.7|1845.9|1843.9|1845.9|1843.9|1845.7|1843.7|0
1652912000000|2022-05-18 22:13:20|1846|1844|1846.1|1844.1|1846.2|1844.2|1846|1844|0
1652912010000|2022-05-18 22:13:30|1846.2|1844.2|1846.2|1844.2|1846.2|1844.2|1846.2|1844.2|0
1652912050000|2022-05-18 22:14:10|1846.4|1844.4|1846.6|1844.6|1846.6|1844.6|1846.4|1844.4|0
1652912060000|2022-05-18 22:14:20|1846.5|1844.5|1846.6|1844.6|1846.6|1844.6|1846.5|1844.5|0
1652912080000|2022-05-18 22:14:40|1846.7|1844.7|1846.8|1844.8|1846.9|1844.9|1846.7|1844.7|0
1652912090000|2022-05-18 22:14:50|1846.9|1844.9|1846.9|1844.9|1846.9|1844.9|1846.8|1844.8|0
1652912100000|2022-05-18 22:15:00|1846.8|1844.8|1846.5|1844.5|1846.9|1844.9|1846.5|1844.5|0
1652912160000|2022-05-18 22:16:00|1846.3|1844.3|1846.3|1844.3|1846.4|1844.4|1846.3|1844.3|0
1652912190000|2022-05-18 22:16:30|1846.4|1844.4|1846.6|1844.6|1846.6|1844.6|1846.4|1844.4|0
1652912200000|2022-05-18 22:16:40|1846.7|1844.7|1846.6|1844.6|1846.9|1844.9|1846.6|1844.6|0
1652912230000|2022-05-18 22:17:10|1846.7|1844.7|1846.7|1844.7|1846.7|1844.7|1846.7|1844.7|0
1652912250000|2022-05-18 22:17:30|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|0
1652912290000|2022-05-18 22:18:10|1846.7|1844.7|1846.9|1844.9|1846.9|1844.9|1846.7|1844.7|0
1652912340000|2022-05-18 22:19:00|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|0
1652912350000|2022-05-18 22:19:10|1847.2|1845.2|1847.2|1845.2|1847.2|1845.2|1847.2|1845.2|0
1652912360000|2022-05-18 22:19:20|1847.4|1845.4|1847.4|1845.4|1847.4|1845.4|1847.4|1845.4|0
1652912380000|2022-05-18 22:19:40|1847.6|1845.6|1847.6|1845.6|1847.6|1845.6|1847.5|1845.5|0
1652912390000|2022-05-18 22:19:50|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|0
1652912400000|2022-05-18 22:20:00|1847.6|1845.6|1847.6|1845.6|1847.6|1845.6|1847.6|1845.6|0
1652912420000|2022-05-18 22:20:20|1847.5|1845.5|1847.5|1845.5|1847.6|1845.6|1847.5|1845.5|0
1652912460000|2022-05-18 22:21:00|1847.3|1845.3|1847.2|1845.2|1847.3|1845.3|1847.2|1845.2|0
1652912490000|2022-05-18 22:21:30|1847.4|1845.4|1847.2|1845.2|1847.4|1845.4|1847.2|1845.2|0
1652912510000|2022-05-18 22:21:50|1847.4|1845.4|1847.5|1845.5|1847.5|1845.5|1847.4|1845.4|0
1652912540000|2022-05-18 22:22:20|1847.6|1845.6|1847.6|1845.6|1847.6|1845.6|1847.5|1845.5|0
1652912580000|2022-05-18 22:23:00|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|0
1652912590000|2022-05-18 22:23:10|1847.6|1845.6|1847.5|1845.5|1847.6|1845.6|1847.5|1845.5|0
1652912610000|2022-05-18 22:23:30|1847.4|1845.4|1847.2|1845.2|1847.4|1845.4|1847.2|1845.2|0
1652912630000|2022-05-18 22:23:50|1847.3|1845.3|1847.6|1845.6|1847.6|1845.6|1847.3|1845.3|0
1652912650000|2022-05-18 22:24:10|1847.5|1845.5|1847.5|1845.5|1847.6|1845.6|1847.5|1845.5|0
1652912680000|2022-05-18 22:24:40|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|0
1652912690000|2022-05-18 22:24:50|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|0
1652912760000|2022-05-18 22:26:00|1847.4|1845.4|1847.4|1845.4|1847.4|1845.4|1847.4|1845.4|0
1652912780000|2022-05-18 22:26:20|1847.2|1845.2|1847.2|1845.2|1847.2|1845.2|1847.2|1845.2|0
1652912800000|2022-05-18 22:26:40|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|0
1652912810000|2022-05-18 22:26:50|1847|1845|1847|1845|1847|1845|1847|1845|0
1652912830000|2022-05-18 22:27:10|1847.1|1845.1|1847|1845|1847.1|1845.1|1847|1845|0
1652912850000|2022-05-18 22:27:30|1847.1|1845.1|1847.2|1845.2|1847.2|1845.2|1847.1|1845.1|0
1652912880000|2022-05-18 22:28:00|1847|1845|1846.9|1844.9|1847|1845|1846.9|1844.9|0
1652912920000|2022-05-18 22:28:40|1846.8|1844.8|1846.5|1844.5|1846.8|1844.8|1846.5|1844.5|0
1652912940000|2022-05-18 22:29:00|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|0
1652912950000|2022-05-18 22:29:10|1846.4|1844.4|1845.5|1843.5|1846.4|1844.4|1845.5|1843.5|0
1652912960000|2022-05-18 22:29:20|1845.7|1843.7|1845.7|1843.7|1845.8|1843.8|1845.7|1843.7|0
1652912970000|2022-05-18 22:29:30|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1652912980000|2022-05-18 22:29:40|1845.3|1843.3|1845.3|1843.3|1845.5|1843.5|1845.3|1843.3|0
1652912990000|2022-05-18 22:29:50|1845|1843|1845.1|1843.1|1845.2|1843.2|1845|1843|0
1652913000000|2022-05-18 22:30:00|1845.2|1843.2|1845.2|1843.2|1845.2|1843.2|1845|1843|0
1652913060000|2022-05-18 22:31:00|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|1845.2|1843.2|0
1652913120000|2022-05-18 22:32:00|1845.5|1843.5|1845.4|1843.4|1845.5|1843.5|1845.4|1843.4|0
1652913130000|2022-05-18 22:32:10|1845.5|1843.5|1845.4|1843.4|1845.5|1843.5|1845.4|1843.4|0
1652913150000|2022-05-18 22:32:30|1845.5|1843.5|1845.4|1843.4|1845.5|1843.5|1845.4|1843.4|0
1652913160000|2022-05-18 22:32:40|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1652913170000|2022-05-18 22:32:50|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1652913180000|2022-05-18 22:33:00|1845.8|1843.8|1845.8|1843.8|1845.8|1843.8|1845.8|1843.8|0
1652913260000|2022-05-18 22:34:20|1845.9|1843.9|1845.8|1843.8|1845.9|1843.9|1845.8|1843.8|0
1652913300000|2022-05-18 22:35:00|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|0
1652913310000|2022-05-18 22:35:10|1845.8|1843.8|1845.9|1843.9|1845.9|1843.9|1845.8|1843.8|0
1652913320000|2022-05-18 22:35:20|1846|1844|1846.2|1844.2|1846.2|1844.2|1846|1844|0
1652913330000|2022-05-18 22:35:30|1846.3|1844.3|1846.7|1844.7|1846.7|1844.7|1846.3|1844.3|0
1652913340000|2022-05-18 22:35:40|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|0
1652913370000|2022-05-18 22:36:10|1846.4|1844.4|1846.4|1844.4|1846.5|1844.5|1846.4|1844.4|0
1652913400000|2022-05-18 22:36:40|1846.1|1844.1|1846|1844|1846.1|1844.1|1846|1844|0
1652913420000|2022-05-18 22:37:00|1845.8|1843.8|1845.8|1843.8|1845.8|1843.8|1845.8|1843.8|0
1652913430000|2022-05-18 22:37:10|1845.9|1843.9|1846|1844|1846|1844|1845.8|1843.8|0
1652913500000|2022-05-18 22:38:20|1845.9|1843.9|1846|1844|1846|1844|1845.9|1843.9|0
1652913510000|2022-05-18 22:38:30|1845.9|1843.9|1846|1844|1846|1844|1845.9|1843.9|0
1652913530000|2022-05-18 22:38:50|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|0
1652913560000|2022-05-18 22:39:20|1846|1844|1846.1|1844.1|1846.1|1844.1|1846|1844|0
1652913610000|2022-05-18 22:40:10|1846.2|1844.2|1846.2|1844.2|1846.2|1844.2|1846.2|1844.2|0
1652913660000|2022-05-18 22:41:00|1846.1|1844.1|1846.2|1844.2|1846.2|1844.2|1846.1|1844.1|0
1652913890000|2022-05-18 22:44:50|1846.3|1844.3|1846.3|1844.3|1846.4|1844.4|1846.3|1844.3|0
1652914080000|2022-05-18 22:48:00|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|0
1652914090000|2022-05-18 22:48:10|1846|1844|1846|1844|1846|1844|1846|1844|0
1652914100000|2022-05-18 22:48:20|1845.9|1843.9|1846|1844|1846|1844|1845.9|1843.9|0
1652914120000|2022-05-18 22:48:40|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|0
1652914130000|2022-05-18 22:48:50|1846|1844|1846|1844|1846|1844|1845.9|1843.9|0
1652914270000|2022-05-18 22:51:10|1845.5|1843.5|1846|1844|1846|1844|1845.5|1843.5|0
1652914280000|2022-05-18 22:51:20|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|0
1652914310000|2022-05-18 22:51:50|1846.4|1844.4|1846.1|1844.1|1846.4|1844.4|1846.1|1844.1|0
1652914390000|2022-05-18 22:53:10|1846|1844|1846|1844|1846|1844|1846|1844|0
1652914500000|2022-05-18 22:55:00|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|0
1652914560000|2022-05-18 22:56:00|1846|1844|1846.1|1844.1|1846.1|1844.1|1846|1844|0
1652914620000|2022-05-18 22:57:00|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|0
1652914660000|2022-05-18 22:57:40|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|0
1652914670000|2022-05-18 22:57:50|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|0
1652914700000|2022-05-18 22:58:20|1846.9|1844.9|1846.9|1844.9|1846.9|1844.9|1846.9|1844.9|0
1652914710000|2022-05-18 22:58:30|1847.1|1845.1|1846.9|1844.9|1847.1|1845.1|1846.9|1844.9|0
1652914800000|2022-05-18 23:00:00|1846.7|1844.7|1845.8|1843.8|1846.7|1844.7|1845.8|1843.8|0
1652914810000|2022-05-18 23:00:10|1845.7|1843.7|1846|1844|1846|1844|1845.7|1843.7|0
1652914820000|2022-05-18 23:00:20|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|0
1652914830000|2022-05-18 23:00:30|1845.8|1843.8|1845.9|1843.9|1845.9|1843.9|1845.8|1843.8|0
1652914840000|2022-05-18 23:00:40|1845.8|1843.8|1845.9|1843.9|1845.9|1843.9|1845.8|1843.8|0
1652914850000|2022-05-18 23:00:50|1845.8|1843.8|1845.8|1843.8|1845.8|1843.8|1845.8|1843.8|0
1652914860000|2022-05-18 23:01:00|1845.9|1843.9|1845.8|1843.8|1845.9|1843.9|1845.8|1843.8|0
1652914870000|2022-05-18 23:01:10|1845.9|1843.9|1846|1844|1846|1844|1845.9|1843.9|0
1652914880000|2022-05-18 23:01:20|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|0
1652914910000|2022-05-18 23:01:50|1845.8|1843.8|1845.7|1843.7|1845.8|1843.8|1845.7|1843.7|0
1652914920000|2022-05-18 23:02:00|1845.5|1843.5|1845.7|1843.7|1845.7|1843.7|1845.5|1843.5|0
1652914940000|2022-05-18 23:02:20|1845.8|1843.8|1846|1844|1846|1844|1845.8|1843.8|0
1652914950000|2022-05-18 23:02:30|1845.9|1843.9|1846|1844|1846|1844|1845.8|1843.8|0
1652914960000|2022-05-18 23:02:40|1845.8|1843.8|1846|1844|1846|1844|1845.8|1843.8|0
1652914970000|2022-05-18 23:02:50|1845.9|1843.9|1845.8|1843.8|1845.9|1843.9|1845.8|1843.8|0
1652914980000|2022-05-18 23:03:00|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|0
1652914990000|2022-05-18 23:03:10|1846|1844|1845.9|1843.9|1846|1844|1845.9|1843.9|0
1652915000000|2022-05-18 23:03:20|1846|1844|1846|1844|1846|1844|1846|1844|0
1652915030000|2022-05-18 23:03:50|1846.1|1844.1|1846.3|1844.3|1846.3|1844.3|1846.1|1844.1|0
1652915040000|2022-05-18 23:04:00|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|0
1652915050000|2022-05-18 23:04:10|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|0
1652915060000|2022-05-18 23:04:20|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|0
1652915070000|2022-05-18 23:04:30|1846.4|1844.4|1846.3|1844.3|1846.4|1844.4|1846.3|1844.3|0
1652915230000|2022-05-18 23:07:10|1846.4|1844.4|1846.4|1844.4|1846.4|1844.4|1846.4|1844.4|0
1652915240000|2022-05-18 23:07:20|1846.3|1844.3|1846.1|1844.1|1846.3|1844.3|1846.1|1844.1|0
1652915260000|2022-05-18 23:07:40|1846|1844|1846|1844|1846|1844|1846|1844|0
1652915280000|2022-05-18 23:08:00|1845.8|1843.8|1845.7|1843.7|1845.8|1843.8|1845.7|1843.7|0
1652915290000|2022-05-18 23:08:10|1845.6|1843.6|1845.7|1843.7|1845.7|1843.7|1845.6|1843.6|0
1652915300000|2022-05-18 23:08:20|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1652915310000|2022-05-18 23:08:30|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1652915330000|2022-05-18 23:08:50|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1652915340000|2022-05-18 23:09:00|1845.2|1843.2|1845.2|1843.2|1845.2|1843.2|1845.2|1843.2|0
1652915350000|2022-05-18 23:09:10|1845.3|1843.3|1845.3|1843.3|1845.3|1843.3|1845.3|1843.3|0
1652915370000|2022-05-18 23:09:30|1845.2|1843.2|1845.1|1843.1|1845.3|1843.3|1845.1|1843.1|0
1652915390000|2022-05-18 23:09:50|1844.8|1842.8|1844.8|1842.8|1844.8|1842.8|1844.8|1842.8|0
1652915400000|2022-05-18 23:10:00|1844.7|1842.7|1844.1|1842.1|1844.7|1842.7|1844.1|1842.1|0
1652915410000|2022-05-18 23:10:10|1844.3|1842.3|1844.1|1842.1|1844.5|1842.5|1844.1|1842.1|0
1652915420000|2022-05-18 23:10:20|1844.3|1842.3|1844|1842|1844.3|1842.3|1843.8|1841.8|0
1652915440000|2022-05-18 23:10:40|1844.1|1842.1|1844|1842|1844.2|1842.2|1843.9|1841.9|0
1652915450000|2022-05-18 23:10:50|1843.9|1841.9|1843.7|1841.7|1844|1842|1843.7|1841.7|0
1652915460000|2022-05-18 23:11:00|1843.8|1841.8|1843.9|1841.9|1843.9|1841.9|1843.8|1841.8|0
1652915470000|2022-05-18 23:11:10|1843.8|1841.8|1843.9|1841.9|1844|1842|1843.7|1841.7|0
1652915490000|2022-05-18 23:11:30|1843.8|1841.8|1843.6|1841.6|1843.8|1841.8|1843.5|1841.5|0
1652915530000|2022-05-18 23:12:10|1843.5|1841.5|1843.7|1841.7|1843.7|1841.7|1843.5|1841.5|0
1652915540000|2022-05-18 23:12:20|1843.4|1841.4|1843.4|1841.4|1843.5|1841.5|1843.4|1841.4|0
1652915550000|2022-05-18 23:12:30|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1652915590000|2022-05-18 23:13:10|1843.4|1841.4|1843.4|1841.4|1843.4|1841.4|1843.4|1841.4|0
1652915620000|2022-05-18 23:13:40|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1652915630000|2022-05-18 23:13:50|1843|1841|1843.1|1841.1|1843.1|1841.1|1843|1841|0
1652915640000|2022-05-18 23:14:00|1843|1841|1843.1|1841.1|1843.2|1841.2|1843|1841|0
1652915650000|2022-05-18 23:14:10|1843|1841|1843|1841|1843.1|1841.1|1843|1841|0
1652915660000|2022-05-18 23:14:20|1842.7|1840.7|1842.9|1840.9|1842.9|1840.9|1842.7|1840.7|0
1652915670000|2022-05-18 23:14:30|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1652915680000|2022-05-18 23:14:40|1843.4|1841.4|1842.9|1840.9|1843.4|1841.4|1842.9|1840.9|0
1652915690000|2022-05-18 23:14:50|1843|1841|1842.9|1840.9|1843.1|1841.1|1842.9|1840.9|0
1652915700000|2022-05-18 23:15:00|1842.8|1840.8|1842.7|1840.7|1842.8|1840.8|1842.7|1840.7|0
1652915710000|2022-05-18 23:15:10|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1652915720000|2022-05-18 23:15:20|1842.7|1840.7|1842.9|1840.9|1842.9|1840.9|1842.7|1840.7|0
1652915730000|2022-05-18 23:15:30|1842.7|1840.7|1842.3|1840.3|1842.7|1840.7|1842.3|1840.3|0
1652915740000|2022-05-18 23:15:40|1842.4|1840.4|1842.6|1840.6|1842.6|1840.6|1842.4|1840.4|0
1652915760000|2022-05-18 23:16:00|1842.4|1840.4|1842.4|1840.4|1842.6|1840.6|1842.4|1840.4|0
1652915770000|2022-05-18 23:16:10|1842.5|1840.5|1842.6|1840.6|1842.6|1840.6|1842.5|1840.5|0
1652915780000|2022-05-18 23:16:20|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1652915790000|2022-05-18 23:16:30|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1652915800000|2022-05-18 23:16:40|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1652915810000|2022-05-18 23:16:50|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1652915840000|2022-05-18 23:17:20|1842.7|1840.7|1842.8|1840.8|1842.8|1840.8|1842.7|1840.7|0
1652915850000|2022-05-18 23:17:30|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1652915870000|2022-05-18 23:17:50|1843|1841|1843.2|1841.2|1843.3|1841.3|1843|1841|0
1652915920000|2022-05-18 23:18:40|1843.1|1841.1|1842.9|1840.9|1843.1|1841.1|1842.9|1840.9|0
1652915930000|2022-05-18 23:18:50|1842.8|1840.8|1842.9|1840.9|1842.9|1840.9|1842.8|1840.8|0
1652915990000|2022-05-18 23:19:50|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|0
1652916010000|2022-05-18 23:20:10|1842.8|1840.8|1842.7|1840.7|1842.8|1840.8|1842.7|1840.7|0
1652916070000|2022-05-18 23:21:10|1842.6|1840.6|1842.5|1840.5|1842.6|1840.6|1842.5|1840.5|0
1652916090000|2022-05-18 23:21:30|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|0
1652916100000|2022-05-18 23:21:40|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|0
1652916110000|2022-05-18 23:21:50|1842.1|1840.1|1842.1|1840.1|1842.1|1840.1|1842.1|1840.1|0
1652916120000|2022-05-18 23:22:00|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|0
1652916130000|2022-05-18 23:22:10|1842.4|1840.4|1842.8|1840.8|1842.8|1840.8|1842.4|1840.4|0
1652916260000|2022-05-18 23:24:20|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1652916270000|2022-05-18 23:24:30|1843|1841|1842.9|1840.9|1843|1841|1842.9|1840.9|0
1652916300000|2022-05-18 23:25:00|1843|1841|1842.9|1840.9|1843|1841|1842.9|1840.9|0
1652916320000|2022-05-18 23:25:20|1843|1841|1842.9|1840.9|1843|1841|1842.9|1840.9|0
1652916330000|2022-05-18 23:25:30|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1652916340000|2022-05-18 23:25:40|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|0
1652916360000|2022-05-18 23:26:00|1843.5|1841.5|1843.5|1841.5|1843.7|1841.7|1843.5|1841.5|0
1652916370000|2022-05-18 23:26:10|1843.4|1841.4|1843.2|1841.2|1843.4|1841.4|1843.2|1841.2|0
1652916380000|2022-05-18 23:26:20|1843.1|1841.1|1843|1841|1843.1|1841.1|1843|1841|0
1652916420000|2022-05-18 23:27:00|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1652916440000|2022-05-18 23:27:20|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.7|1840.7|0
1652916450000|2022-05-18 23:27:30|1842.7|1840.7|1842.6|1840.6|1842.7|1840.7|1842.6|1840.6|0
1652916530000|2022-05-18 23:28:50|1842.7|1840.7|1842.9|1840.9|1842.9|1840.9|1842.7|1840.7|0
1652916540000|2022-05-18 23:29:00|1843|1841|1843.2|1841.2|1843.2|1841.2|1843|1841|0
1652916570000|2022-05-18 23:29:30|1843.3|1841.3|1843.8|1841.8|1844.1|1842.1|1843.3|1841.3|0
1652916580000|2022-05-18 23:29:40|1843.9|1841.9|1843.6|1841.6|1843.9|1841.9|1843.6|1841.6|0
1652916590000|2022-05-18 23:29:50|1843.8|1841.8|1843.8|1841.8|1843.8|1841.8|1843.8|1841.8|0
1652916600000|2022-05-18 23:30:00|1843.5|1841.5|1842.8|1840.8|1843.5|1841.5|1842.4|1840.4|0
1652916610000|2022-05-18 23:30:10|1842.9|1840.9|1843.2|1841.2|1843.2|1841.2|1842.6|1840.6|0
1652916620000|2022-05-18 23:30:20|1843|1841|1843|1841|1843|1841|1843|1841|0
1652916630000|2022-05-18 23:30:30|1843.1|1841.1|1843.1|1841.1|1843.2|1841.2|1843.1|1841.1|0
1652916640000|2022-05-18 23:30:40|1842.9|1840.9|1843.2|1841.2|1843.3|1841.3|1842.9|1840.9|0
1652916650000|2022-05-18 23:30:50|1843.1|1841.1|1843.1|1841.1|1843.2|1841.2|1843.1|1841.1|0
1652916660000|2022-05-18 23:31:00|1843.2|1841.2|1844.1|1842.1|1844.1|1842.1|1843.2|1841.2|0
1652916670000|2022-05-18 23:31:10|1844.2|1842.2|1844|1842|1844.2|1842.2|1844|1842|0
1652916680000|2022-05-18 23:31:20|1844.1|1842.1|1843|1841|1844.2|1842.2|1843|1841|0
1652916690000|2022-05-18 23:31:30|1842.8|1840.8|1842.7|1840.7|1843|1841|1842.5|1840.5|0
1652916700000|2022-05-18 23:31:40|1842.6|1840.6|1842.9|1840.9|1842.9|1840.9|1842.6|1840.6|0
1652916710000|2022-05-18 23:31:50|1843|1841|1843|1841|1843|1841|1843|1841|0
1652916720000|2022-05-18 23:32:00|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|0
1652916730000|2022-05-18 23:32:10|1843.1|1841.1|1843|1841|1843.1|1841.1|1843|1841|0
1652916780000|2022-05-18 23:33:00|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1652916790000|2022-05-18 23:33:10|1843.1|1841.1|1842.9|1840.9|1843.1|1841.1|1842.9|1840.9|0
1652916840000|2022-05-18 23:34:00|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1652916850000|2022-05-18 23:34:10|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1652916860000|2022-05-18 23:34:20|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1652916870000|2022-05-18 23:34:30|1842.9|1840.9|1842.8|1840.8|1842.9|1840.9|1842.8|1840.8|0
1652916880000|2022-05-18 23:34:40|1842.7|1840.7|1842.3|1840.3|1842.7|1840.7|1842.3|1840.3|0
1652916890000|2022-05-18 23:34:50|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|0
1652916900000|2022-05-18 23:35:00|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1652916940000|2022-05-18 23:35:40|1842.5|1840.5|1842.1|1840.1|1842.5|1840.5|1842.1|1840.1|0
1652916960000|2022-05-18 23:36:00|1842|1840|1841.8|1839.8|1842.1|1840.1|1841.8|1839.8|0
1652916970000|2022-05-18 23:36:10|1841.6|1839.6|1841.4|1839.4|1841.6|1839.6|1841.4|1839.4|0
1652916980000|2022-05-18 23:36:20|1841.5|1839.5|1841.6|1839.6|1841.9|1839.9|1841.5|1839.5|0
1652916990000|2022-05-18 23:36:30|1841.4|1839.4|1841.4|1839.4|1841.4|1839.4|1841.4|1839.4|0
1652917000000|2022-05-18 23:36:40|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|0
1652917010000|2022-05-18 23:36:50|1841.7|1839.7|1841.6|1839.6|1841.7|1839.7|1841.4|1839.4|0
1652917020000|2022-05-18 23:37:00|1841.4|1839.4|1841.4|1839.4|1841.4|1839.4|1841.4|1839.4|0
1652917030000|2022-05-18 23:37:10|1841.6|1839.6|1841.6|1839.6|1841.7|1839.7|1841.6|1839.6|0
1652917040000|2022-05-18 23:37:20|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|0
1652917050000|2022-05-18 23:37:30|1841.3|1839.3|1840.9|1838.9|1841.3|1839.3|1840.9|1838.9|0
1652917060000|2022-05-18 23:37:40|1840.8|1838.8|1841.2|1839.2|1841.2|1839.2|1840.8|1838.8|0
1652917070000|2022-05-18 23:37:50|1841.1|1839.1|1841.2|1839.2|1841.4|1839.4|1841.1|1839.1|0
1652917080000|2022-05-18 23:38:00|1841.4|1839.4|1841.2|1839.2|1841.4|1839.4|1841.2|1839.2|0
1652917090000|2022-05-18 23:38:10|1841.3|1839.3|1841.3|1839.3|1841.3|1839.3|1841.2|1839.2|0
1652917100000|2022-05-18 23:38:20|1841|1839|1840.7|1838.7|1841|1839|1840.7|1838.7|0
1652917110000|2022-05-18 23:38:30|1840.6|1838.6|1840.6|1838.6|1840.6|1838.6|1840.6|1838.6|0
1652917120000|2022-05-18 23:38:40|1840.7|1838.7|1840.7|1838.7|1840.9|1838.9|1840.7|1838.7|0
1652917130000|2022-05-18 23:38:50|1840.5|1838.5|1840.5|1838.5|1840.7|1838.7|1840.5|1838.5|0
1652917140000|2022-05-18 23:39:00|1840.4|1838.4|1840.1|1838.1|1840.4|1838.4|1839.5|1837.5|0
1652917150000|2022-05-18 23:39:10|1840.3|1838.3|1840.1|1838.1|1840.3|1838.3|1839.8|1837.8|0
1652917160000|2022-05-18 23:39:20|1840.2|1838.2|1839.8|1837.8|1840.2|1838.2|1839.8|1837.8|0
1652917170000|2022-05-18 23:39:30|1839.6|1837.6|1839.4|1837.4|1839.6|1837.6|1839.4|1837.4|0
1652917180000|2022-05-18 23:39:40|1839|1837|1839.3|1837.3|1839.3|1837.3|1839|1837|0
1652917190000|2022-05-18 23:39:50|1839.4|1837.4|1839.5|1837.5|1839.5|1837.5|1839.4|1837.4|0
1652917200000|2022-05-18 23:40:00|1839.3|1837.3|1839.5|1837.5|1839.5|1837.5|1839.2|1837.2|0
1652917210000|2022-05-18 23:40:10|1839.6|1837.6|1839.5|1837.5|1839.6|1837.6|1839.5|1837.5|0
1652917220000|2022-05-18 23:40:20|1839.4|1837.4|1839.4|1837.4|1839.5|1837.5|1839.4|1837.4|0
1652917230000|2022-05-18 23:40:30|1839.6|1837.6|1839.4|1837.4|1839.6|1837.6|1839.4|1837.4|0
1652917250000|2022-05-18 23:40:50|1839.6|1837.6|1839|1837|1839.6|1837.6|1839|1837|0
1652917260000|2022-05-18 23:41:00|1838.9|1836.9|1838.6|1836.6|1838.9|1836.9|1838.6|1836.6|0
1652917270000|2022-05-18 23:41:10|1838.8|1836.8|1838.8|1836.8|1839|1837|1838.8|1836.8|0
1652917280000|2022-05-18 23:41:20|1839|1837|1839.3|1837.3|1839.3|1837.3|1838.9|1836.9|0
1652917290000|2022-05-18 23:41:30|1839.2|1837.2|1839.3|1837.3|1839.3|1837.3|1839.1|1837.1|0
1652917300000|2022-05-18 23:41:40|1839.4|1837.4|1839.1|1837.1|1839.4|1837.4|1839.1|1837.1|0
1652917310000|2022-05-18 23:41:50|1839.3|1837.3|1839.5|1837.5|1839.5|1837.5|1839.3|1837.3|0
1652917320000|2022-05-18 23:42:00|1839.6|1837.6|1839.8|1837.8|1839.8|1837.8|1839.6|1837.6|0
1652917330000|2022-05-18 23:42:10|1840|1838|1840.3|1838.3|1840.3|1838.3|1840|1838|0
1652917340000|2022-05-18 23:42:20|1840.4|1838.4|1840.5|1838.5|1840.5|1838.5|1840.4|1838.4|0
1652917350000|2022-05-18 23:42:30|1840.4|1838.4|1840.3|1838.3|1840.4|1838.4|1840.3|1838.3|0
1652917360000|2022-05-18 23:42:40|1840|1838|1840|1838|1840|1838|1840|1838|0
1652917370000|2022-05-18 23:42:50|1840.2|1838.2|1839.8|1837.8|1840.2|1838.2|1839.8|1837.8|0
1652917380000|2022-05-18 23:43:00|1840|1838|1840|1838|1840|1838|1839.8|1837.8|0
1652917390000|2022-05-18 23:43:10|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|0
1652917400000|2022-05-18 23:43:20|1840.3|1838.3|1840.3|1838.3|1840.3|1838.3|1840.1|1838.1|0
1652917410000|2022-05-18 23:43:30|1840.4|1838.4|1840.6|1838.6|1840.6|1838.6|1840.4|1838.4|0
1652917420000|2022-05-18 23:43:40|1840.8|1838.8|1840.9|1838.9|1840.9|1838.9|1840.8|1838.8|0
1652917430000|2022-05-18 23:43:50|1841|1839|1841.2|1839.2|1841.2|1839.2|1841|1839|0
1652917440000|2022-05-18 23:44:00|1841|1839|1841|1839|1841|1839|1841|1839|0
1652917450000|2022-05-18 23:44:10|1841.2|1839.2|1841.5|1839.5|1841.5|1839.5|1841.2|1839.2|0
1652917460000|2022-05-18 23:44:20|1841.8|1839.8|1841.6|1839.6|1841.9|1839.9|1841.6|1839.6|0
1652917480000|2022-05-18 23:44:40|1841.5|1839.5|1841.6|1839.6|1841.6|1839.6|1841.5|1839.5|0
1652917490000|2022-05-18 23:44:50|1841.9|1839.9|1842.1|1840.1|1842.1|1840.1|1841.9|1839.9|0
1652917500000|2022-05-18 23:45:00|1842|1840|1841|1839.8|1842.1|1840.5|1841|1839.8|414
1652917510000|2022-05-18 23:45:10|1841.2|1840|1841|1839.8|1841.2|1840|1840.2|1839|116
1652917520000|2022-05-18 23:45:20|1840.5|1839.3|1840.5|1839.3|1841|1839.8|1839.5|1838.3|209
1652917530000|2022-05-18 23:45:30|1840.7|1839.5|1841.5|1840.3|1841.5|1840.3|1840.5|1839.3|75
1652917540000|2022-05-18 23:45:40|1842|1840.8|1843|1841.8|1843|1841.8|1842|1840.8|102
1652917550000|2022-05-18 23:45:50|1842.5|1841.3|1843.2|1842|1843.2|1842|1842.5|1841.3|79
1652917560000|2022-05-18 23:46:00|1843|1841.8|1842.5|1841.3|1843.5|1842.3|1842.5|1841.3|65
1652917570000|2022-05-18 23:46:10|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|11
1652917580000|2022-05-18 23:46:20|1843.5|1842.3|1843|1841.8|1843.5|1842.3|1843|1841.8|26
1652917590000|2022-05-18 23:46:30|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|110
1652917600000|2022-05-18 23:46:40|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|18
1652917610000|2022-05-18 23:46:50|1842|1840.8|1842|1840.8|1842|1840.8|1841|1839.8|85
1652917620000|2022-05-18 23:47:00|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|73
1652917630000|2022-05-18 23:47:10|1842.5|1841.3|1842.5|1841.3|1843|1841.8|1842.5|1841.3|29
1652917640000|2022-05-18 23:47:20|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|25
1652917650000|2022-05-18 23:47:30|||||||||19
1652917660000|2022-05-18 23:47:40|||||||||1
1652917670000|2022-05-18 23:47:50|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|15
1652917680000|2022-05-18 23:48:00|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|6
1652917690000|2022-05-18 23:48:10|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|26
1652917700000|2022-05-18 23:48:20|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|8
1652917710000|2022-05-18 23:48:30|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|1
1652917720000|2022-05-18 23:48:40|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|13
1652917740000|2022-05-18 23:49:00|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|14
1652917760000|2022-05-18 23:49:20|1841.5|1840.3|1841.5|1840.3|1841.7|1840.5|1841|1839.8|55
1652917770000|2022-05-18 23:49:30|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1841.5|1840.3|36
1652917780000|2022-05-18 23:49:40|1842|1840.8|1842.2|1841|1842.2|1841|1842|1840.8|2
1652917790000|2022-05-18 23:49:50|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|2
1652917800000|2022-05-18 23:50:00|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|53
1652917810000|2022-05-18 23:50:10|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|10
1652917830000|2022-05-18 23:50:30|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|30
1652917840000|2022-05-18 23:50:40|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|4
1652917850000|2022-05-18 23:50:50|1842.5|1841.3|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|11
1652917860000|2022-05-18 23:51:00|||||||||14
1652917870000|2022-05-18 23:51:10|||||||||11
1652917890000|2022-05-18 23:51:30|1842|1840.8|1841|1839.8|1842|1840.8|1841|1839.8|64
1652917900000|2022-05-18 23:51:40|1840.5|1839.3|1841|1839.8|1841|1839.8|1840.5|1839.3|73
1652917910000|2022-05-18 23:51:50|||||||||3
1652917920000|2022-05-18 23:52:00|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|22
1652917930000|2022-05-18 23:52:10|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|28
1652917940000|2022-05-18 23:52:20|||||||||1
1652917950000|2022-05-18 23:52:30|||||||||11
1652917960000|2022-05-18 23:52:40|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|31
1652917980000|2022-05-18 23:53:00|1841|1839.8|1841.5|1840.3|1841.5|1840.3|1841|1839.8|42
1652917990000|2022-05-18 23:53:10|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841.2|1840|8
1652918000000|2022-05-18 23:53:20|||||||||1
1652918010000|2022-05-18 23:53:30|1841.2|1840|1841.2|1840|1841.5|1840.3|1841|1839.8|11
1652918020000|2022-05-18 23:53:40|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|2
1652918040000|2022-05-18 23:54:00|1840.5|1839.3|1840.7|1839.5|1841|1839.8|1840.5|1839.3|35
1652918050000|2022-05-18 23:54:10|1840.5|1839.3|1840.5|1839.3|1841|1839.8|1840.5|1839.3|20
1652918060000|2022-05-18 23:54:20|||||||||28
1652918070000|2022-05-18 23:54:30|||||||||3
1652918080000|2022-05-18 23:54:40|1840.7|1839.5|1841.5|1840.3|1841.5|1840.3|1840.7|1839.5|95
1652918090000|2022-05-18 23:54:50|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|59
1652918100000|2022-05-18 23:55:00|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|26
1652918110000|2022-05-18 23:55:10|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|9
1652918120000|2022-05-18 23:55:20|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|30
1652918130000|2022-05-18 23:55:30|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|39
1652918140000|2022-05-18 23:55:40|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|13
1652918150000|2022-05-18 23:55:50|1842|1840.8|1842|1840.8|1842|1840.8|1841.5|1840.3|15
1652918160000|2022-05-18 23:56:00|1841.5|1840.3|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|21
1652918170000|2022-05-18 23:56:10|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|16
1652918180000|2022-05-18 23:56:20|1841.5|1840.3|1841.5|1840.3|1842|1840.8|1841.5|1840.3|14
1652918190000|2022-05-18 23:56:30|||||||||14
1652918200000|2022-05-18 23:56:40|||||||||21
1652918220000|2022-05-18 23:57:00|1842|1840.8|1841.5|1840.3|1842|1840.8|1841|1839.8|41
1652918230000|2022-05-18 23:57:10|||||||||15
1652918240000|2022-05-18 23:57:20|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|8
1652918250000|2022-05-18 23:57:30|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841|1839.8|23
1652918260000|2022-05-18 23:57:40|||||||||5
1652918280000|2022-05-18 23:58:00|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|35
1652918290000|2022-05-18 23:58:10|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|24
1652918300000|2022-05-18 23:58:20|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|12
1652918310000|2022-05-18 23:58:30|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.2|1840|20
1652918320000|2022-05-18 23:58:40|1841|1839.8|1841|1839.8|1841.5|1840.3|1841|1839.8|36
1652918330000|2022-05-18 23:58:50|1841.5|1840.3|1841.2|1840|1841.5|1840.3|1841|1839.8|22
1652918340000|2022-05-18 23:59:00|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841|1839.8|14
1652918350000|2022-05-18 23:59:10|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|13
1652918360000|2022-05-18 23:59:20|||||||||24
1652918370000|2022-05-18 23:59:30|1841.5|1840.3|1840.5|1839.3|1841.5|1840.3|1840.5|1839.3|34
1652918380000|2022-05-18 23:59:40|1841|1839.8|1841|1839.8|1841|1839.8|1840.5|1839.3|34
1652918390000|2022-05-18 23:59:50|||||||||12
1652918400000|2022-05-19 00:00:00|1840.8|1840|1838.3|1837.5|1840.8|1840|1837.8|1837|388
1652918410000|2022-05-19 00:00:10|||||||||30
1652918420000|2022-05-19 00:00:20|1838.8|1838|1839.8|1839|1839.8|1839|1838.5|1837.7|201
1652918430000|2022-05-19 00:00:30|1839.3|1838.5|1838.8|1838|1839.3|1838.5|1838.8|1838|37
1652918440000|2022-05-19 00:00:40|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|1839|1838.2|47
1652918450000|2022-05-19 00:00:50|1839.8|1839|1839.3|1838.5|1839.8|1839|1839.3|1838.5|39
1652918460000|2022-05-19 00:01:00|1839.8|1839|1840.8|1840|1840.8|1840|1839.3|1838.5|110
1652918470000|2022-05-19 00:01:10|1840.3|1839.5|1840.8|1840|1840.8|1840|1840.3|1839.5|69
1652918480000|2022-05-19 00:01:20|1840.5|1839.7|1840.8|1840|1840.8|1840|1840.3|1839.5|11
1652918490000|2022-05-19 00:01:30|1840.5|1839.7|1839.8|1839|1840.8|1840|1839.8|1839|33
1652918500000|2022-05-19 00:01:40|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|17
1652918510000|2022-05-19 00:01:50|1840|1839.2|1839.8|1839|1840.3|1839.5|1839.5|1838.7|24
1652918520000|2022-05-19 00:02:00|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|1838.8|1838|52
1652918530000|2022-05-19 00:02:10|1839.8|1839|1839.8|1839|1840.3|1839.5|1839.8|1839|20
1652918540000|2022-05-19 00:02:20|1839.3|1838.5|1839.8|1839|1839.8|1839|1839.3|1838.5|67
1652918550000|2022-05-19 00:02:30|1840|1839.2|1839.8|1839|1840|1839.2|1839.8|1839|55
1652918560000|2022-05-19 00:02:40|1839.5|1838.7|1840.3|1839.5|1840.3|1839.5|1839.3|1838.5|56
1652918570000|2022-05-19 00:02:50|1840.8|1840|1840.3|1839.5|1840.8|1840|1840.3|1839.5|49
1652918580000|2022-05-19 00:03:00|1840.8|1840|1842.3|1841.5|1842.3|1841.5|1840.8|1840|206
1652918590000|2022-05-19 00:03:10|1841.8|1841|1841.8|1841|1842.3|1841.5|1841.3|1840.5|62
1652918600000|2022-05-19 00:03:20|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|83
1652918610000|2022-05-19 00:03:30|1842|1841.2|1841.8|1841|1842.3|1841.5|1841.3|1840.5|51
1652918620000|2022-05-19 00:03:40|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|33
1652918630000|2022-05-19 00:03:50|1840.5|1839.7|1840.3|1839.5|1840.5|1839.7|1839.8|1839|56
1652918640000|2022-05-19 00:04:00|1840.8|1840|1839.8|1839|1840.8|1840|1839.8|1839|86
1652918650000|2022-05-19 00:04:10|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|1839.8|1839|35
1652918660000|2022-05-19 00:04:20|1840.8|1840|1840.8|1840|1841.3|1840.5|1840.8|1840|42
1652918670000|2022-05-19 00:04:30|1840.5|1839.7|1840.5|1839.7|1840.8|1840|1840.3|1839.5|37
1652918680000|2022-05-19 00:04:40|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|31
1652918690000|2022-05-19 00:04:50|1841|1840.2|1841.8|1841|1841.8|1841|1840.8|1840|57
1652918700000|2022-05-19 00:05:00|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.3|1840.5|58
1652918710000|2022-05-19 00:05:10|||||||||5
1652918720000|2022-05-19 00:05:20|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|49
1652918730000|2022-05-19 00:05:30|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|59
1652918740000|2022-05-19 00:05:40|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|21
1652918750000|2022-05-19 00:05:50|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|63
1652918760000|2022-05-19 00:06:00|1841|1840.2|1840.3|1839.5|1841.3|1840.5|1840.3|1839.5|112
1652918770000|2022-05-19 00:06:10|1840.8|1840|1841.8|1841|1841.8|1841|1840.8|1840|65
1652918780000|2022-05-19 00:06:20|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1841.8|1841|51
1652918790000|2022-05-19 00:06:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.3|1841.5|84
1652918800000|2022-05-19 00:06:40|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|135
1652918810000|2022-05-19 00:06:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|74
1652918820000|2022-05-19 00:07:00|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|84
1652918830000|2022-05-19 00:07:10|1842.5|1841.7|1842.8|1842|1842.8|1842|1842.3|1841.5|73
1652918840000|2022-05-19 00:07:20|1842.5|1841.7|1842.3|1841.5|1842.8|1842|1842.3|1841.5|9
1652918850000|2022-05-19 00:07:30|1842.5|1841.7|1842.3|1841.5|1842.8|1842|1842.3|1841.5|38
1652918860000|2022-05-19 00:07:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|65
1652918870000|2022-05-19 00:07:50|1842.3|1841.5|1842.8|1842|1843.3|1842.5|1842.3|1841.5|48
1652918880000|2022-05-19 00:08:00|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|69
1652918890000|2022-05-19 00:08:10|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|94
1652918900000|2022-05-19 00:08:20|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|13
1652918910000|2022-05-19 00:08:30|1845.3|1844.5|1845.8|1845|1845.8|1845|1845|1844.2|59
1652918920000|2022-05-19 00:08:40|1846|1845.2|1846.3|1845.5|1846.8|1846|1846|1845.2|73
1652918930000|2022-05-19 00:08:50|||||||||26
1652918940000|2022-05-19 00:09:00|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|70
1652918950000|2022-05-19 00:09:10|1846.5|1845.7|1846.3|1845.5|1846.8|1846|1846.3|1845.5|68
1652918960000|2022-05-19 00:09:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|66
1652918970000|2022-05-19 00:09:30|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1846.8|1846|21
1652918980000|2022-05-19 00:09:40|1847.5|1846.7|1846.8|1846|1847.5|1846.7|1846.8|1846|118
1652918990000|2022-05-19 00:09:50|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|12
1652919000000|2022-05-19 00:10:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|80
1652919010000|2022-05-19 00:10:10|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|60
1652919020000|2022-05-19 00:10:20|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|14
1652919030000|2022-05-19 00:10:30|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|57
1652919040000|2022-05-19 00:10:40|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|42
1652919050000|2022-05-19 00:10:50|1847.3|1846.5|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|89
1652919060000|2022-05-19 00:11:00|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|57
1652919070000|2022-05-19 00:11:10|1848|1847.2|1847.8|1847|1848|1847.2|1847.8|1847|129
1652919080000|2022-05-19 00:11:20|1847.3|1846.5|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|56
1652919090000|2022-05-19 00:11:30|1846.8|1846|1846.3|1845.5|1846.8|1846|1845.8|1845|51
1652919100000|2022-05-19 00:11:40|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|61
1652919110000|2022-05-19 00:11:50|1846.8|1846|1846.5|1845.7|1846.8|1846|1846.5|1845.7|37
1652919120000|2022-05-19 00:12:00|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.5|1845.7|43
1652919130000|2022-05-19 00:12:10|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|67
1652919140000|2022-05-19 00:12:20|1846.8|1846|1847.3|1846.5|1847.5|1846.7|1846.8|1846|107
1652919150000|2022-05-19 00:12:30|1847.5|1846.7|1847.3|1846.5|1847.8|1847|1847.3|1846.5|78
1652919160000|2022-05-19 00:12:40|1847.5|1846.7|1847.5|1846.7|1847.8|1847|1847.3|1846.5|91
1652919170000|2022-05-19 00:12:50|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|39
1652919180000|2022-05-19 00:13:00|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1845.8|1845|108
1652919190000|2022-05-19 00:13:10|||||||||30
1652919200000|2022-05-19 00:13:20|1846|1845.2|1845.3|1844.5|1846.3|1845.5|1845|1844.2|45
1652919210000|2022-05-19 00:13:30|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|68
1652919220000|2022-05-19 00:13:40|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|74
1652919230000|2022-05-19 00:13:50|||||||||40
1652919240000|2022-05-19 00:14:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|46
1652919250000|2022-05-19 00:14:10|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|37
1652919260000|2022-05-19 00:14:20|||||||||15
1652919270000|2022-05-19 00:14:30|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.3|1843.5|55
1652919280000|2022-05-19 00:14:40|1844.3|1843.5|1845.3|1844.5|1845.3|1844.5|1844.3|1843.5|32
1652919290000|2022-05-19 00:14:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|23
1652919300000|2022-05-19 00:15:00|1845.3|1844.5|1845.8|1845|1846|1845.2|1845.3|1844.5|69
1652919310000|2022-05-19 00:15:10|1846|1845.2|1845.8|1845|1846.3|1845.5|1845.8|1845|33
1652919320000|2022-05-19 00:15:20|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1846|1845.2|41
1652919330000|2022-05-19 00:15:30|1846.5|1845.7|1846.3|1845.5|1846.8|1846|1846.3|1845.5|54
1652919340000|2022-05-19 00:15:40|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|58
1652919350000|2022-05-19 00:15:50|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|85
1652919360000|2022-05-19 00:16:00|1845.8|1845|1845.3|1844.5|1846|1845.2|1845.3|1844.5|63
1652919370000|2022-05-19 00:16:10|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|26
1652919380000|2022-05-19 00:16:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|43
1652919390000|2022-05-19 00:16:30|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|25
1652919400000|2022-05-19 00:16:40|||||||||8
1652919410000|2022-05-19 00:16:50|1844.8|1844|1845.8|1845|1846|1845.2|1844.8|1844|79
1652919420000|2022-05-19 00:17:00|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.5|1844.7|25
1652919430000|2022-05-19 00:17:10|1845.3|1844.5|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|20
1652919440000|2022-05-19 00:17:20|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|19
1652919450000|2022-05-19 00:17:30|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|15
1652919460000|2022-05-19 00:17:40|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|50
1652919470000|2022-05-19 00:17:50|||||||||1
1652919480000|2022-05-19 00:18:00|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|98
1652919490000|2022-05-19 00:18:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|24
1652919500000|2022-05-19 00:18:20|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|26
1652919510000|2022-05-19 00:18:30|1845.3|1844.5|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|27
1652919520000|2022-05-19 00:18:40|1845|1844.2|1845|1844.2|1845|1844.2|1845|1844.2|56
1652919530000|2022-05-19 00:18:50|1844.8|1844|1844.3|1843.5|1845.3|1844.5|1844.3|1843.5|27
1652919540000|2022-05-19 00:19:00|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|63
1652919550000|2022-05-19 00:19:10|||||||||3
1652919560000|2022-05-19 00:19:20|1844.5|1843.7|1845.3|1844.5|1845.3|1844.5|1844.5|1843.7|60
1652919570000|2022-05-19 00:19:30|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|36
1652919580000|2022-05-19 00:19:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|27
1652919590000|2022-05-19 00:19:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|51
1652919600000|2022-05-19 00:20:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|36
1652919610000|2022-05-19 00:20:10|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|60
1652919620000|2022-05-19 00:20:20|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|19
1652919640000|2022-05-19 00:20:40|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|71
1652919650000|2022-05-19 00:20:50|1844.5|1843.7|1845|1844.2|1845|1844.2|1844.5|1843.7|25
1652919660000|2022-05-19 00:21:00|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.5|1843.7|35
1652919670000|2022-05-19 00:21:10|||||||||13
1652919680000|2022-05-19 00:21:20|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1845|1844.2|32
1652919690000|2022-05-19 00:21:30|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|36
1652919700000|2022-05-19 00:21:40|||||||||2
1652919710000|2022-05-19 00:21:50|1846.8|1846|1846.8|1846|1846.8|1846|1846.5|1845.7|52
1652919720000|2022-05-19 00:22:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|60
1652919730000|2022-05-19 00:22:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.3|1845.5|52
1652919740000|2022-05-19 00:22:20|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|14
1652919750000|2022-05-19 00:22:30|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|10
1652919760000|2022-05-19 00:22:40|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|16
1652919770000|2022-05-19 00:22:50|1846.5|1845.7|1846.8|1846|1846.8|1846|1846.3|1845.5|6
1652919780000|2022-05-19 00:23:00|1846.3|1845.5|1846.3|1845.5|1846.5|1845.7|1846.3|1845.5|30
1652919790000|2022-05-19 00:23:10|1846.8|1846|1845.8|1845|1846.8|1846|1845.8|1845|3
1652919800000|2022-05-19 00:23:20|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1845.8|1845|8
1652919810000|2022-05-19 00:23:30|1845.8|1845|1845.8|1845|1846|1845.2|1845.8|1845|13
1652919820000|2022-05-19 00:23:40|||||||||3
1652919830000|2022-05-19 00:23:50|1846.3|1845.5|1846.8|1846|1846.8|1846|1846|1845.2|27
1652919840000|2022-05-19 00:24:00|1846.5|1845.7|1847|1846.2|1847.3|1846.5|1846.5|1845.7|39
1652919850000|2022-05-19 00:24:10|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|27
1652919860000|2022-05-19 00:24:20|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|17
1652919870000|2022-05-19 00:24:30|||||||||3
1652919880000|2022-05-19 00:24:40|1847|1846.2|1847|1846.2|1847|1846.2|1846.8|1846|19
1652919890000|2022-05-19 00:24:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|0
1652919900000|2022-05-19 00:25:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|65
1652919910000|2022-05-19 00:25:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|39
1652919920000|2022-05-19 00:25:20|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|13
1652919930000|2022-05-19 00:25:30|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|15
1652919940000|2022-05-19 00:25:40|||||||||4
1652919950000|2022-05-19 00:25:50|||||||||23
1652919960000|2022-05-19 00:26:00|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1846.8|1846|38
1652919970000|2022-05-19 00:26:10|||||||||1
1652919980000|2022-05-19 00:26:20|||||||||36
1652919990000|2022-05-19 00:26:30|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|55
1652920000000|2022-05-19 00:26:40|||||||||4
1652920010000|2022-05-19 00:26:50|1846.8|1846|1846.5|1845.7|1846.8|1846|1846.3|1845.5|22
1652920020000|2022-05-19 00:27:00|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|34
1652920030000|2022-05-19 00:27:10|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1845.8|1845|5
1652920050000|2022-05-19 00:27:30|1846.5|1845.7|1846.5|1845.7|1846.8|1846|1846.3|1845.5|30
1652920060000|2022-05-19 00:27:40|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|19
1652920070000|2022-05-19 00:27:50|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|5
1652920080000|2022-05-19 00:28:00|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1845.8|1845|30
1652920090000|2022-05-19 00:28:10|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1845.8|1845|6
1652920100000|2022-05-19 00:28:20|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|18
1652920110000|2022-05-19 00:28:30|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|42
1652920120000|2022-05-19 00:28:40|||||||||2
1652920130000|2022-05-19 00:28:50|1846.8|1846|1846.8|1846|1846.8|1846|1846.5|1845.7|25
1652920140000|2022-05-19 00:29:00|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|24
1652920150000|2022-05-19 00:29:10|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|16
1652920160000|2022-05-19 00:29:20|||||||||3
1652920170000|2022-05-19 00:29:30|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|43
1652920180000|2022-05-19 00:29:40|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|7
1652920190000|2022-05-19 00:29:50|||||||||3
1652920200000|2022-05-19 00:30:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|72
1652920210000|2022-05-19 00:30:10|||||||||2
1652920220000|2022-05-19 00:30:20|||||||||19
1652920240000|2022-05-19 00:30:40|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|33
1652920250000|2022-05-19 00:30:50|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|14
1652920260000|2022-05-19 00:31:00|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|60
1652920270000|2022-05-19 00:31:10|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1846|1845.2|12
1652920280000|2022-05-19 00:31:20|1845.8|1845|1845.8|1845|1846.3|1845.5|1845.8|1845|59
1652920290000|2022-05-19 00:31:30|||||||||3
1652920300000|2022-05-19 00:31:40|1845.3|1844.5|1844.3|1843.5|1845.3|1844.5|1844.3|1843.5|63
1652920310000|2022-05-19 00:31:50|1844.5|1843.7|1844.5|1843.7|1844.8|1844|1844.3|1843.5|36
1652920320000|2022-05-19 00:32:00|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|37
1652920330000|2022-05-19 00:32:10|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|13
1652920340000|2022-05-19 00:32:20|||||||||49
1652920350000|2022-05-19 00:32:30|||||||||33
1652920360000|2022-05-19 00:32:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845|1844.2|8
1652920370000|2022-05-19 00:32:50|||||||||3
1652920380000|2022-05-19 00:33:00|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|26
1652920390000|2022-05-19 00:33:10|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|20
1652920400000|2022-05-19 00:33:20|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|62
1652920410000|2022-05-19 00:33:30|||||||||33
1652920420000|2022-05-19 00:33:40|||||||||4
1652920430000|2022-05-19 00:33:50|||||||||8
1652920440000|2022-05-19 00:34:00|1847|1846.2|1846.8|1846|1847|1846.2|1846.8|1846|31
1652920450000|2022-05-19 00:34:10|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|16
1652920460000|2022-05-19 00:34:20|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|6
1652920470000|2022-05-19 00:34:30|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|8
1652920480000|2022-05-19 00:34:40|1847.5|1846.7|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|12
1652920500000|2022-05-19 00:35:00|||||||||24
1652920510000|2022-05-19 00:35:10|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|13
1652920520000|2022-05-19 00:35:20|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|34
1652920530000|2022-05-19 00:35:30|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|16
1652920540000|2022-05-19 00:35:40|||||||||5
1652920550000|2022-05-19 00:35:50|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|34
1652920560000|2022-05-19 00:36:00|||||||||8
1652920570000|2022-05-19 00:36:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|6
1652920580000|2022-05-19 00:36:20|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|20
1652920590000|2022-05-19 00:36:30|||||||||32
1652920600000|2022-05-19 00:36:40|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|16
1652920610000|2022-05-19 00:36:50|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|16
1652920620000|2022-05-19 00:37:00|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|11
1652920660000|2022-05-19 00:37:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|49
1652920670000|2022-05-19 00:37:50|||||||||3
1652920680000|2022-05-19 00:38:00|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|34
1652920700000|2022-05-19 00:38:20|||||||||1
1652920710000|2022-05-19 00:38:30|||||||||44
1652920720000|2022-05-19 00:38:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|70
1652920730000|2022-05-19 00:38:50|||||||||10
1652920740000|2022-05-19 00:39:00|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|43
1652920760000|2022-05-19 00:39:20|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|46
1652920770000|2022-05-19 00:39:30|||||||||5
1652920780000|2022-05-19 00:39:40|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|66
1652920790000|2022-05-19 00:39:50|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|26
1652920800000|2022-05-19 00:40:00|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|32
1652920810000|2022-05-19 00:40:10|||||||||1
1652920820000|2022-05-19 00:40:20|||||||||29
1652920830000|2022-05-19 00:40:30|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|56
1652920840000|2022-05-19 00:40:40|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|36
1652920850000|2022-05-19 00:40:50|1846.8|1846|1846.3|1845.5|1846.8|1846|1845.8|1845|36
1652920860000|2022-05-19 00:41:00|1846|1845.2|1845.8|1845|1846|1845.2|1845.8|1845|13
1652920870000|2022-05-19 00:41:10|||||||||60
1652920880000|2022-05-19 00:41:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|33
1652920890000|2022-05-19 00:41:30|||||||||3
1652920900000|2022-05-19 00:41:40|||||||||25
1652920910000|2022-05-19 00:41:50|||||||||21
1652920920000|2022-05-19 00:42:00|||||||||6
1652920930000|2022-05-19 00:42:10|||||||||49
1652920940000|2022-05-19 00:42:20|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|43
1652920950000|2022-05-19 00:42:30|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|33
1652920960000|2022-05-19 00:42:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|36
1652920970000|2022-05-19 00:42:50|||||||||8
1652920980000|2022-05-19 00:43:00|||||||||37
1652920990000|2022-05-19 00:43:10|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|16
1652921000000|2022-05-19 00:43:20|||||||||13
1652921010000|2022-05-19 00:43:30|||||||||19
1652921030000|2022-05-19 00:43:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|11
1652921040000|2022-05-19 00:44:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|36
1652921060000|2022-05-19 00:44:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|11
1652921070000|2022-05-19 00:44:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|21
1652921090000|2022-05-19 00:44:50|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|25
1652921100000|2022-05-19 00:45:00|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1844.8|1844|26
1652921110000|2022-05-19 00:45:10|||||||||1
1652921120000|2022-05-19 00:45:20|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|11
1652921140000|2022-05-19 00:45:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|28
1652921150000|2022-05-19 00:45:50|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.5|1844.7|28
1652921160000|2022-05-19 00:46:00|||||||||7
1652921170000|2022-05-19 00:46:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|9
1652921180000|2022-05-19 00:46:20|||||||||2
1652921190000|2022-05-19 00:46:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|17
1652921200000|2022-05-19 00:46:40|||||||||1
1652921210000|2022-05-19 00:46:50|||||||||2
1652921220000|2022-05-19 00:47:00|||||||||6
1652921230000|2022-05-19 00:47:10|||||||||63
1652921240000|2022-05-19 00:47:20|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|10
1652921250000|2022-05-19 00:47:30|||||||||2
1652921260000|2022-05-19 00:47:40|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|16
1652921270000|2022-05-19 00:47:50|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|20
1652921280000|2022-05-19 00:48:00|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1845|1844.2|29
1652921290000|2022-05-19 00:48:10|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|9
1652921300000|2022-05-19 00:48:20|||||||||6
1652921320000|2022-05-19 00:48:40|||||||||5
1652921330000|2022-05-19 00:48:50|||||||||3
1652921340000|2022-05-19 00:49:00|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|46
1652921350000|2022-05-19 00:49:10|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|35
1652921360000|2022-05-19 00:49:20|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|30
1652921370000|2022-05-19 00:49:30|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1843.8|1843|37
1652921380000|2022-05-19 00:49:40|1843.8|1843|1844|1843.2|1844|1843.2|1843.8|1843|12
1652921390000|2022-05-19 00:49:50|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|39
1652921400000|2022-05-19 00:50:00|||||||||21
1652921410000|2022-05-19 00:50:10|||||||||5
1652921420000|2022-05-19 00:50:20|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|16
1652921430000|2022-05-19 00:50:30|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|56
1652921440000|2022-05-19 00:50:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|12
1652921450000|2022-05-19 00:50:50|||||||||11
1652921460000|2022-05-19 00:51:00|||||||||6
1652921470000|2022-05-19 00:51:10|||||||||23
1652921490000|2022-05-19 00:51:30|||||||||8
1652921500000|2022-05-19 00:51:40|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|81
1652921510000|2022-05-19 00:51:50|||||||||10
1652921520000|2022-05-19 00:52:00|||||||||17
1652921540000|2022-05-19 00:52:20|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|9
1652921560000|2022-05-19 00:52:40|||||||||2
1652921570000|2022-05-19 00:52:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|13
1652921580000|2022-05-19 00:53:00|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|36
1652921590000|2022-05-19 00:53:10|||||||||28
1652921610000|2022-05-19 00:53:30|||||||||43
1652921620000|2022-05-19 00:53:40|||||||||1
1652921630000|2022-05-19 00:53:50|||||||||3
1652921640000|2022-05-19 00:54:00|1844.3|1843.5|1844.8|1844|1844.8|1844|1843.8|1843|87
1652921660000|2022-05-19 00:54:20|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|45
1652921670000|2022-05-19 00:54:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.5|1843.7|6
1652921680000|2022-05-19 00:54:40|1844.5|1843.7|1844.5|1843.7|1844.8|1844|1844.3|1843.5|20
1652921690000|2022-05-19 00:54:50|1844.8|1844|1844.5|1843.7|1844.8|1844|1844.3|1843.5|11
1652921700000|2022-05-19 00:55:00|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|29
1652921710000|2022-05-19 00:55:10|||||||||3
1652921720000|2022-05-19 00:55:20|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1844|1843.2|8
1652921730000|2022-05-19 00:55:30|1843.8|1843|1843.8|1843|1844|1843.2|1843.8|1843|7
1652921750000|2022-05-19 00:55:50|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|48
1652921760000|2022-05-19 00:56:00|||||||||46
1652921770000|2022-05-19 00:56:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|21
1652921780000|2022-05-19 00:56:20|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1844|1843.2|10
1652921790000|2022-05-19 00:56:30|||||||||7
1652921800000|2022-05-19 00:56:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|12
1652921810000|2022-05-19 00:56:50|||||||||2
1652921820000|2022-05-19 00:57:00|||||||||3
1652921840000|2022-05-19 00:57:20|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|20
1652921850000|2022-05-19 00:57:30|||||||||1
1652921860000|2022-05-19 00:57:40|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|35
1652921870000|2022-05-19 00:57:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|21
1652921880000|2022-05-19 00:58:00|||||||||12
1652921890000|2022-05-19 00:58:10|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|33
1652921900000|2022-05-19 00:58:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|4
1652921910000|2022-05-19 00:58:30|||||||||3
1652921920000|2022-05-19 00:58:40|||||||||20
1652921930000|2022-05-19 00:58:50|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|5
1652921940000|2022-05-19 00:59:00|||||||||5
1652921950000|2022-05-19 00:59:10|||||||||3
1652921960000|2022-05-19 00:59:20|||||||||1
1652921990000|2022-05-19 00:59:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|37
1652922000000|2022-05-19 01:00:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|114
1652922010000|2022-05-19 01:00:10|||||||||1
1652922020000|2022-05-19 01:00:20|||||||||43
1652922040000|2022-05-19 01:00:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|30
1652922050000|2022-05-19 01:00:50|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|35
1652922060000|2022-05-19 01:01:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|49
1652922070000|2022-05-19 01:01:10|||||||||17
1652922080000|2022-05-19 01:01:20|||||||||2
1652922090000|2022-05-19 01:01:30|||||||||2
1652922110000|2022-05-19 01:01:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|50
1652922120000|2022-05-19 01:02:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|63
1652922130000|2022-05-19 01:02:10|||||||||2
1652922140000|2022-05-19 01:02:20|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|16
1652922150000|2022-05-19 01:02:30|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|0
1652922160000|2022-05-19 01:02:40|1844.8|1844|1844.5|1843.7|1844.8|1844|1844.5|1843.7|24
1652922170000|2022-05-19 01:02:50|1844.8|1844|1844.5|1843.7|1844.8|1844|1844.5|1843.7|4
1652922180000|2022-05-19 01:03:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|12
1652922190000|2022-05-19 01:03:10|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|5
1652922200000|2022-05-19 01:03:20|1844.5|1843.7|1844.3|1843.5|1844.8|1844|1844.3|1843.5|9
1652922210000|2022-05-19 01:03:30|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|8
1652922220000|2022-05-19 01:03:40|1844.5|1843.7|1845.3|1844.5|1845.3|1844.5|1844.5|1843.7|35
1652922230000|2022-05-19 01:03:50|1845.8|1845|1845.8|1845|1846|1845.2|1845.8|1845|30
1652922240000|2022-05-19 01:04:00|1846|1845.2|1845.8|1845|1846|1845.2|1845.8|1845|9
1652922260000|2022-05-19 01:04:20|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|16
1652922280000|2022-05-19 01:04:40|||||||||2
1652922290000|2022-05-19 01:04:50|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|13
1652922300000|2022-05-19 01:05:00|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|15
1652922310000|2022-05-19 01:05:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|156
1652922320000|2022-05-19 01:05:20|||||||||15
1652922330000|2022-05-19 01:05:30|||||||||6
1652922340000|2022-05-19 01:05:40|1846.5|1845.7|1846.3|1845.5|1846.8|1846|1846.3|1845.5|99
1652922350000|2022-05-19 01:05:50|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.3|1845.5|17
1652922360000|2022-05-19 01:06:00|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|3
1652922370000|2022-05-19 01:06:10|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|60
1652922380000|2022-05-19 01:06:20|1846.3|1845.5|1846.3|1845.5|1846.5|1845.7|1846.3|1845.5|6
1652922390000|2022-05-19 01:06:30|||||||||53
1652922400000|2022-05-19 01:06:40|||||||||1
1652922410000|2022-05-19 01:06:50|||||||||1
1652922420000|2022-05-19 01:07:00|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|34
1652922430000|2022-05-19 01:07:10|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|56
1652922440000|2022-05-19 01:07:20|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|53
1652922450000|2022-05-19 01:07:30|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|12
1652922460000|2022-05-19 01:07:40|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|3
1652922470000|2022-05-19 01:07:50|1847|1846.2|1846.8|1846|1847|1846.2|1846.8|1846|9
1652922480000|2022-05-19 01:08:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|5
1652922490000|2022-05-19 01:08:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|6
1652922500000|2022-05-19 01:08:20|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|7
1652922510000|2022-05-19 01:08:30|||||||||2
1652922520000|2022-05-19 01:08:40|||||||||12
1652922530000|2022-05-19 01:08:50|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|2
1652922540000|2022-05-19 01:09:00|||||||||8
1652922550000|2022-05-19 01:09:10|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1846.8|1846|23
1652922560000|2022-05-19 01:09:20|||||||||1
1652922570000|2022-05-19 01:09:30|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|11
1652922580000|2022-05-19 01:09:40|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|21
1652922590000|2022-05-19 01:09:50|||||||||1
1652922600000|2022-05-19 01:10:00|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|16
1652922630000|2022-05-19 01:10:30|||||||||2
1652922650000|2022-05-19 01:10:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|52
1652922660000|2022-05-19 01:11:00|1847.8|1847|1847.5|1846.7|1847.8|1847|1847.3|1846.5|206
1652922670000|2022-05-19 01:11:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|4
1652922680000|2022-05-19 01:11:20|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|16
1652922690000|2022-05-19 01:11:30|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|17
1652922700000|2022-05-19 01:11:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|4
1652922710000|2022-05-19 01:11:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|19
1652922720000|2022-05-19 01:12:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|44
1652922730000|2022-05-19 01:12:10|||||||||13
1652922740000|2022-05-19 01:12:20|||||||||3
1652922750000|2022-05-19 01:12:30|1848|1847.2|1848.3|1847.5|1848.3|1847.5|1848|1847.2|13
1652922760000|2022-05-19 01:12:40|||||||||14
1652922770000|2022-05-19 01:12:50|||||||||12
1652922780000|2022-05-19 01:13:00|1848.5|1847.7|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|174
1652922800000|2022-05-19 01:13:20|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|42
1652922810000|2022-05-19 01:13:30|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|47
1652922830000|2022-05-19 01:13:50|||||||||1
1652922840000|2022-05-19 01:14:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|23
1652922850000|2022-05-19 01:14:10|||||||||12
1652922860000|2022-05-19 01:14:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|7
1652922870000|2022-05-19 01:14:30|||||||||1
1652922880000|2022-05-19 01:14:40|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|29
1652922890000|2022-05-19 01:14:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|5
1652922900000|2022-05-19 01:15:00|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|13
1652922910000|2022-05-19 01:15:10|||||||||5
1652922930000|2022-05-19 01:15:30|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|43
1652922940000|2022-05-19 01:15:40|||||||||3
1652922950000|2022-05-19 01:15:50|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|6
1652922960000|2022-05-19 01:16:00|||||||||17
1652922970000|2022-05-19 01:16:10|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|28
1652922980000|2022-05-19 01:16:20|||||||||1
1652922990000|2022-05-19 01:16:30|||||||||2
1652923000000|2022-05-19 01:16:40|||||||||5
1652923010000|2022-05-19 01:16:50|||||||||1
1652923020000|2022-05-19 01:17:00|1846.3|1845.5|1846.3|1845.5|1846.5|1845.7|1846.3|1845.5|22
1652923030000|2022-05-19 01:17:10|||||||||2
1652923040000|2022-05-19 01:17:20|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|14
1652923050000|2022-05-19 01:17:30|1846|1845.2|1845.8|1845|1846|1845.2|1845.8|1845|4
1652923060000|2022-05-19 01:17:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|46
1652923070000|2022-05-19 01:17:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|17
1652923080000|2022-05-19 01:18:00|||||||||3
1652923130000|2022-05-19 01:18:50|1845.3|1844.5|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|21
1652923140000|2022-05-19 01:19:00|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|32
1652923180000|2022-05-19 01:19:40|||||||||1
1652923190000|2022-05-19 01:19:50|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.5|1844.7|19
1652923200000|2022-05-19 01:20:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|19
1652923210000|2022-05-19 01:20:10|||||||||23
1652923220000|2022-05-19 01:20:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|10
1652923230000|2022-05-19 01:20:30|1844.3|1843.5|1844.5|1843.7|1844.5|1843.7|1844.3|1843.5|58
1652923240000|2022-05-19 01:20:40|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|8
1652923250000|2022-05-19 01:20:50|||||||||20
1652923260000|2022-05-19 01:21:00|||||||||1
1652923270000|2022-05-19 01:21:10|||||||||5
1652923280000|2022-05-19 01:21:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|29
1652923290000|2022-05-19 01:21:30|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|9
1652923300000|2022-05-19 01:21:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|25
1652923320000|2022-05-19 01:22:00|||||||||9
1652923330000|2022-05-19 01:22:10|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|13
1652923350000|2022-05-19 01:22:30|1845|1844.2|1844.8|1844|1845|1844.2|1844.8|1844|13
1652923360000|2022-05-19 01:22:40|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|84
1652923370000|2022-05-19 01:22:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|57
1652923380000|2022-05-19 01:23:00|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1844|1843.2|24
1652923390000|2022-05-19 01:23:10|1844|1843.2|1843.8|1843|1844|1843.2|1843.8|1843|2
1652923400000|2022-05-19 01:23:20|||||||||21
1652923410000|2022-05-19 01:23:30|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844|1843.2|15
1652923420000|2022-05-19 01:23:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|7
1652923430000|2022-05-19 01:23:50|||||||||4
1652923440000|2022-05-19 01:24:00|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|118
1652923450000|2022-05-19 01:24:10|||||||||1
1652923460000|2022-05-19 01:24:20|||||||||21
1652923470000|2022-05-19 01:24:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|48
1652923480000|2022-05-19 01:24:40|||||||||54
1652923500000|2022-05-19 01:25:00|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|14
1652923510000|2022-05-19 01:25:10|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|18
1652923520000|2022-05-19 01:25:20|||||||||1
1652923530000|2022-05-19 01:25:30|1843|1842.2|1842.8|1842|1843|1842.2|1842.8|1842|9
1652923540000|2022-05-19 01:25:40|||||||||5
1652923550000|2022-05-19 01:25:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|33
1652923560000|2022-05-19 01:26:00|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|27
1652923570000|2022-05-19 01:26:10|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|9
1652923600000|2022-05-19 01:26:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|36
1652923610000|2022-05-19 01:26:50|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|11
1652923620000|2022-05-19 01:27:00|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|4
1652923630000|2022-05-19 01:27:10|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|26
1652923640000|2022-05-19 01:27:20|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|3
1652923650000|2022-05-19 01:27:30|||||||||6
1652923660000|2022-05-19 01:27:40|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|24
1652923680000|2022-05-19 01:28:00|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|15
1652923690000|2022-05-19 01:28:10|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|0
1652923700000|2022-05-19 01:28:20|1843|1842.2|1843.3|1842.5|1843.3|1842.5|1842.8|1842|29
1652923720000|2022-05-19 01:28:40|||||||||5
1652923730000|2022-05-19 01:28:50|||||||||58
1652923740000|2022-05-19 01:29:00|||||||||1
1652923750000|2022-05-19 01:29:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|6
1652923770000|2022-05-19 01:29:30|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|20
1652923780000|2022-05-19 01:29:40|||||||||2
1652923790000|2022-05-19 01:29:50|||||||||32
1652923800000|2022-05-19 01:30:00|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1843.8|1843|25
1652923810000|2022-05-19 01:30:10|1844|1843.2|1844.8|1844|1844.8|1844|1844|1843.2|20
1652923820000|2022-05-19 01:30:20|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|62
1652923830000|2022-05-19 01:30:30|1844.5|1843.7|1844.5|1843.7|1844.8|1844|1844.5|1843.7|17
1652923840000|2022-05-19 01:30:40|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|15
1652923850000|2022-05-19 01:30:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|9
1652923860000|2022-05-19 01:31:00|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|9
1652923870000|2022-05-19 01:31:10|1844.8|1844|1844.5|1843.7|1844.8|1844|1844.3|1843.5|14
1652923880000|2022-05-19 01:31:20|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|2
1652923890000|2022-05-19 01:31:30|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|2
1652923910000|2022-05-19 01:31:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|9
1652923920000|2022-05-19 01:32:00|||||||||2
1652923930000|2022-05-19 01:32:10|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|20
1652923940000|2022-05-19 01:32:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|18
1652923950000|2022-05-19 01:32:30|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|7
1652923970000|2022-05-19 01:32:50|||||||||2
1652923980000|2022-05-19 01:33:00|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1844.8|1844|15
1652923990000|2022-05-19 01:33:10|1845|1844.2|1844.8|1844|1845.3|1844.5|1844.8|1844|27
1652924000000|2022-05-19 01:33:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1
1652924010000|2022-05-19 01:33:30|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|23
1652924040000|2022-05-19 01:34:00|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1844.8|1844|24
1652924050000|2022-05-19 01:34:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|20
1652924060000|2022-05-19 01:34:20|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|33
1652924070000|2022-05-19 01:34:30|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.3|1844.5|17
1652924080000|2022-05-19 01:34:40|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|6
1652924090000|2022-05-19 01:34:50|||||||||3
1652924100000|2022-05-19 01:35:00|||||||||5
1652924110000|2022-05-19 01:35:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|23
1652924120000|2022-05-19 01:35:20|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|15
1652924130000|2022-05-19 01:35:30|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|61
1652924140000|2022-05-19 01:35:40|||||||||1
1652924150000|2022-05-19 01:35:50|||||||||50
1652924160000|2022-05-19 01:36:00|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.5|1844.7|5
1652924170000|2022-05-19 01:36:10|||||||||1
1652924180000|2022-05-19 01:36:20|||||||||5
1652924190000|2022-05-19 01:36:30|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.5|1844.7|7
1652924200000|2022-05-19 01:36:40|1845.3|1844.5|1845.3|1844.5|1845.8|1845|1845.3|1844.5|5
1652924210000|2022-05-19 01:36:50|1845.8|1845|1845.5|1844.7|1845.8|1845|1845.5|1844.7|6
1652924220000|2022-05-19 01:37:00|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|5
1652924250000|2022-05-19 01:37:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|41
1652924260000|2022-05-19 01:37:40|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|17
1652924270000|2022-05-19 01:37:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|17
1652924290000|2022-05-19 01:38:10|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|16
1652924310000|2022-05-19 01:38:30|||||||||7
1652924330000|2022-05-19 01:38:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|12
1652924340000|2022-05-19 01:39:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|14
1652924350000|2022-05-19 01:39:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|3
1652924360000|2022-05-19 01:39:20|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|12
1652924380000|2022-05-19 01:39:40|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844|1843.2|26
1652924400000|2022-05-19 01:40:00|||||||||11
1652924410000|2022-05-19 01:40:10|||||||||1
1652924430000|2022-05-19 01:40:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|10
1652924450000|2022-05-19 01:40:50|||||||||74
1652924460000|2022-05-19 01:41:00|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|40
1652924470000|2022-05-19 01:41:10|||||||||22
1652924480000|2022-05-19 01:41:20|||||||||1
1652924490000|2022-05-19 01:41:30|1842.8|1842|1842.8|1842|1843.3|1842.5|1842.8|1842|66
1652924510000|2022-05-19 01:41:50|||||||||2
1652924520000|2022-05-19 01:42:00|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|108
1652924540000|2022-05-19 01:42:20|1842.5|1841.7|1842.3|1841.5|1842.5|1841.7|1842.3|1841.5|66
1652924550000|2022-05-19 01:42:30|||||||||20
1652924560000|2022-05-19 01:42:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|27
1652924570000|2022-05-19 01:42:50|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|21
1652924580000|2022-05-19 01:43:00|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|95
1652924600000|2022-05-19 01:43:20|||||||||19
1652924610000|2022-05-19 01:43:30|||||||||12
1652924620000|2022-05-19 01:43:40|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.5|1842.7|6
1652924630000|2022-05-19 01:43:50|1843.5|1842.7|1843.8|1843|1844.3|1843.5|1843.5|1842.7|25
1652924640000|2022-05-19 01:44:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|9
1652924650000|2022-05-19 01:44:10|||||||||2
1652924660000|2022-05-19 01:44:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|15
1652924680000|2022-05-19 01:44:40|||||||||35
1652924690000|2022-05-19 01:44:50|||||||||8
1652924700000|2022-05-19 01:45:00|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|61
1652924710000|2022-05-19 01:45:10|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|42
1652924720000|2022-05-19 01:45:20|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1845.8|1845|34
1652924730000|2022-05-19 01:45:30|1845.8|1845|1846|1845.2|1846.3|1845.5|1845.8|1845|8
1652924740000|2022-05-19 01:45:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|0
1652924750000|2022-05-19 01:45:50|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.5|1844.7|12
1652924760000|2022-05-19 01:46:00|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|3
1652924770000|2022-05-19 01:46:10|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|10
1652924790000|2022-05-19 01:46:30|||||||||2
1652924800000|2022-05-19 01:46:40|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|23
1652924810000|2022-05-19 01:46:50|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|14
1652924820000|2022-05-19 01:47:00|||||||||12
1652924830000|2022-05-19 01:47:10|||||||||21
1652924840000|2022-05-19 01:47:20|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|5
1652924850000|2022-05-19 01:47:30|||||||||22
1652924860000|2022-05-19 01:47:40|||||||||2
1652924870000|2022-05-19 01:47:50|||||||||7
1652924890000|2022-05-19 01:48:10|||||||||1
1652924900000|2022-05-19 01:48:20|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|26
1652924910000|2022-05-19 01:48:30|||||||||1
1652924920000|2022-05-19 01:48:40|||||||||1
1652924940000|2022-05-19 01:49:00|1843.3|1842.5|1843.5|1842.7|1843.5|1842.7|1843.3|1842.5|48
1652924950000|2022-05-19 01:49:10|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|0
1652924960000|2022-05-19 01:49:20|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.3|1842.5|12
1652924970000|2022-05-19 01:49:30|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|21
1652924980000|2022-05-19 01:49:40|||||||||11
1652925000000|2022-05-19 01:50:00|||||||||5
1652925010000|2022-05-19 01:50:10|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|7
1652925020000|2022-05-19 01:50:20|1844.5|1843.7|1844.3|1843.5|1844.8|1844|1844|1843.2|17
1652925030000|2022-05-19 01:50:30|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1843.8|1843|10
1652925040000|2022-05-19 01:50:40|||||||||1
1652925050000|2022-05-19 01:50:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|9
1652925060000|2022-05-19 01:51:00|1844|1843.2|1843.8|1843|1844.3|1843.5|1843.8|1843|9
1652925070000|2022-05-19 01:51:10|||||||||1
1652925080000|2022-05-19 01:51:20|||||||||19
1652925090000|2022-05-19 01:51:30|1844|1843.2|1843.8|1843|1844|1843.2|1843.8|1843|6
1652925110000|2022-05-19 01:51:50|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|20
1652925120000|2022-05-19 01:52:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|44
1652925130000|2022-05-19 01:52:10|1845|1844.2|1844.8|1844|1845.3|1844.5|1844.8|1844|16
1652925180000|2022-05-19 01:53:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|32
1652925190000|2022-05-19 01:53:10|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|32
1652925200000|2022-05-19 01:53:20|||||||||1
1652925210000|2022-05-19 01:53:30|||||||||1
1652925230000|2022-05-19 01:53:50|1844|1843.2|1843.8|1843|1844|1843.2|1843.8|1843|9
1652925260000|2022-05-19 01:54:20|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|19
1652925270000|2022-05-19 01:54:30|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1844|1843.2|4
1652925280000|2022-05-19 01:54:40|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1844|1843.2|3
1652925290000|2022-05-19 01:54:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|5
1652925300000|2022-05-19 01:55:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|10
1652925310000|2022-05-19 01:55:10|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|7
1652925330000|2022-05-19 01:55:30|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1844|1843.2|22
1652925340000|2022-05-19 01:55:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|2
1652925360000|2022-05-19 01:56:00|||||||||1
1652925380000|2022-05-19 01:56:20|||||||||3
1652925390000|2022-05-19 01:56:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|26
1652925400000|2022-05-19 01:56:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|19
1652925420000|2022-05-19 01:57:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|22
1652925440000|2022-05-19 01:57:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|9
1652925450000|2022-05-19 01:57:30|1844.3|1843.5|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|12
1652925460000|2022-05-19 01:57:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|21
1652925470000|2022-05-19 01:57:50|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|5
1652925490000|2022-05-19 01:58:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|9
1652925500000|2022-05-19 01:58:20|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|28
1652925520000|2022-05-19 01:58:40|||||||||1
1652925530000|2022-05-19 01:58:50|1843.8|1843|1843.8|1843|1844|1843.2|1843.8|1843|26
1652925540000|2022-05-19 01:59:00|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|19
1652925550000|2022-05-19 01:59:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844|1843.2|9
1652925560000|2022-05-19 01:59:20|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1844|1843.2|6
1652925570000|2022-05-19 01:59:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|9
1652925590000|2022-05-19 01:59:50|||||||||2
1652925600000|2022-05-19 02:00:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|18
1652925610000|2022-05-19 02:00:10|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|29
1652925620000|2022-05-19 02:00:20|1844|1843.2|1843.8|1843|1844|1843.2|1843.8|1843|10
1652925630000|2022-05-19 02:00:30|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1843.8|1843|14
1652925670000|2022-05-19 02:01:10|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|77
1652925680000|2022-05-19 02:01:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|16
1652925690000|2022-05-19 02:01:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|19
1652925700000|2022-05-19 02:01:40|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1844.8|1844|30
1652925710000|2022-05-19 02:01:50|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|6
1652925720000|2022-05-19 02:02:00|1845|1844.2|1844.8|1844|1845|1844.2|1844.8|1844|2
1652925730000|2022-05-19 02:02:10|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|20
1652925740000|2022-05-19 02:02:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|15
1652925800000|2022-05-19 02:03:20|||||||||2
1652925810000|2022-05-19 02:03:30|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|32
1652925820000|2022-05-19 02:03:40|||||||||1
1652925830000|2022-05-19 02:03:50|||||||||2
1652925840000|2022-05-19 02:04:00|||||||||1
1652925850000|2022-05-19 02:04:10|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|67
1652925860000|2022-05-19 02:04:20|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|28
1652925880000|2022-05-19 02:04:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|9
1652925890000|2022-05-19 02:04:50|1845|1844.2|1844.8|1844|1845|1844.2|1844.8|1844|13
1652925900000|2022-05-19 02:05:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|25
1652925910000|2022-05-19 02:05:10|||||||||12
1652925940000|2022-05-19 02:05:40|||||||||1
1652925950000|2022-05-19 02:05:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|27
1652925990000|2022-05-19 02:06:30|||||||||1
1652926030000|2022-05-19 02:07:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|52
1652926040000|2022-05-19 02:07:20|1844.5|1843.7|1844.3|1843.5|1844.8|1844|1844.3|1843.5|26
1652926050000|2022-05-19 02:07:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|4
1652926080000|2022-05-19 02:08:00|1845.3|1844.5|1845.3|1844.5|1845.8|1845|1845.3|1844.5|94
1652926090000|2022-05-19 02:08:10|||||||||118
1652926100000|2022-05-19 02:08:20|||||||||17
1652926110000|2022-05-19 02:08:30|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|87
1652926130000|2022-05-19 02:08:50|||||||||14
1652926140000|2022-05-19 02:09:00|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.3|1844.5|34
1652926150000|2022-05-19 02:09:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|23
1652926160000|2022-05-19 02:09:20|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|21
1652926170000|2022-05-19 02:09:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|6
1652926190000|2022-05-19 02:09:50|||||||||15
1652926200000|2022-05-19 02:10:00|||||||||4
1652926230000|2022-05-19 02:10:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|60
1652926240000|2022-05-19 02:10:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|4
1652926270000|2022-05-19 02:11:10|||||||||2
1652926290000|2022-05-19 02:11:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|12
1652926300000|2022-05-19 02:11:40|||||||||2
1652926310000|2022-05-19 02:11:50|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|26
1652926340000|2022-05-19 02:12:20|||||||||21
1652926350000|2022-05-19 02:12:30|||||||||2
1652926360000|2022-05-19 02:12:40|||||||||1
1652926380000|2022-05-19 02:13:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|37
1652926390000|2022-05-19 02:13:10|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|37
1652926400000|2022-05-19 02:13:20|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|5
1652926410000|2022-05-19 02:13:30|1844.5|1843.7|1844.3|1843.5|1844.8|1844|1844.3|1843.5|7
1652926420000|2022-05-19 02:13:40|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|67
1652926430000|2022-05-19 02:13:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|7
1652926440000|2022-05-19 02:14:00|||||||||28
1652926450000|2022-05-19 02:14:10|||||||||1
1652926460000|2022-05-19 02:14:20|||||||||4
1652926470000|2022-05-19 02:14:30|||||||||7
1652926490000|2022-05-19 02:14:50|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|6
1652926510000|2022-05-19 02:15:10|||||||||20
1652926520000|2022-05-19 02:15:20|||||||||15
1652926530000|2022-05-19 02:15:30|||||||||4
1652926540000|2022-05-19 02:15:40|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|27
1652926550000|2022-05-19 02:15:50|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|11
1652926560000|2022-05-19 02:16:00|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|1
1652926580000|2022-05-19 02:16:20|||||||||3
1652926590000|2022-05-19 02:16:30|||||||||3
1652926600000|2022-05-19 02:16:40|1845|1844.2|1845|1844.2|1845|1844.2|1845|1844.2|11
1652926610000|2022-05-19 02:16:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|0
1652926620000|2022-05-19 02:17:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845|1844.2|22
1652926630000|2022-05-19 02:17:10|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1845|1844.2|3
1652926670000|2022-05-19 02:17:50|||||||||2
1652926710000|2022-05-19 02:18:30|||||||||1
1652926740000|2022-05-19 02:19:00|||||||||2
1652926780000|2022-05-19 02:19:40|||||||||38
1652926800000|2022-05-19 02:20:00|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1845|1844.2|20
1652926810000|2022-05-19 02:20:10|1845|1844.2|1844.8|1844|1845|1844.2|1844.8|1844|2
1652926830000|2022-05-19 02:20:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|70
1652926840000|2022-05-19 02:20:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|12
1652926850000|2022-05-19 02:20:50|1845|1844.2|1844.8|1844|1845.3|1844.5|1844.8|1844|12
1652926860000|2022-05-19 02:21:00|1845.3|1844.5|1845|1844.2|1845.3|1844.5|1845|1844.2|33
1652926870000|2022-05-19 02:21:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|0
1652926900000|2022-05-19 02:21:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|5
1652926910000|2022-05-19 02:21:50|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|7
1652926930000|2022-05-19 02:22:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|22
1652926940000|2022-05-19 02:22:20|||||||||1
1652926950000|2022-05-19 02:22:30|||||||||10
1652926960000|2022-05-19 02:22:40|||||||||94
1652926970000|2022-05-19 02:22:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|16
1652926980000|2022-05-19 02:23:00|||||||||3
1652927000000|2022-05-19 02:23:20|||||||||7
1652927020000|2022-05-19 02:23:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|53
1652927040000|2022-05-19 02:24:00|||||||||2
1652927080000|2022-05-19 02:24:40|||||||||1
1652927090000|2022-05-19 02:24:50|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|30
1652927100000|2022-05-19 02:25:00|1845.8|1845|1845.8|1845|1845.8|1845|1845.5|1844.7|31
1652927140000|2022-05-19 02:25:40|1845.5|1844.7|1845.5|1844.7|1845.8|1845|1845.3|1844.5|60
1652927150000|2022-05-19 02:25:50|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|10
1652927160000|2022-05-19 02:26:00|||||||||1
1652927170000|2022-05-19 02:26:10|1846|1845.2|1845.8|1845|1846|1845.2|1845.8|1845|114
1652927180000|2022-05-19 02:26:20|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|21
1652927190000|2022-05-19 02:26:30|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1845.8|1845|8
1652927200000|2022-05-19 02:26:40|1845.8|1845|1846|1845.2|1846.3|1845.5|1845.8|1845|37
1652927210000|2022-05-19 02:26:50|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|10
1652927220000|2022-05-19 02:27:00|1845.8|1845|1846|1845.2|1846.3|1845.5|1845.8|1845|38
1652927230000|2022-05-19 02:27:10|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1
1652927240000|2022-05-19 02:27:20|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|22
1652927260000|2022-05-19 02:27:40|||||||||5
1652927270000|2022-05-19 02:27:50|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1846|1845.2|32
1652927280000|2022-05-19 02:28:00|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1846|1845.2|6
1652927300000|2022-05-19 02:28:20|||||||||21
1652927310000|2022-05-19 02:28:30|||||||||20
1652927320000|2022-05-19 02:28:40|||||||||20
1652927330000|2022-05-19 02:28:50|||||||||4
1652927340000|2022-05-19 02:29:00|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|169
1652927350000|2022-05-19 02:29:10|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|23
1652927360000|2022-05-19 02:29:20|||||||||9
1652927370000|2022-05-19 02:29:30|||||||||1
1652927390000|2022-05-19 02:29:50|||||||||3
1652927400000|2022-05-19 02:30:00|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|387
1652927410000|2022-05-19 02:30:10|1848|1847.2|1847.3|1846.5|1848|1847.2|1847.3|1846.5|105
1652927420000|2022-05-19 02:30:20|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|81
1652927430000|2022-05-19 02:30:30|||||||||2
1652927440000|2022-05-19 02:30:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|8
1652927450000|2022-05-19 02:30:50|||||||||16
1652927460000|2022-05-19 02:31:00|1848|1847.2|1848|1847.2|1848|1847.2|1847.8|1847|27
1652927470000|2022-05-19 02:31:10|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|0
1652927480000|2022-05-19 02:31:20|||||||||21
1652927490000|2022-05-19 02:31:30|||||||||43
1652927510000|2022-05-19 02:31:50|||||||||3
1652927520000|2022-05-19 02:32:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|25
1652927530000|2022-05-19 02:32:10|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|27
1652927540000|2022-05-19 02:32:20|1848.8|1848|1848.3|1847.5|1848.8|1848|1848.3|1847.5|10
1652927560000|2022-05-19 02:32:40|||||||||1
1652927580000|2022-05-19 02:33:00|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|20
1652927590000|2022-05-19 02:33:10|1849.3|1848.5|1849|1848.2|1849.3|1848.5|1848.8|1848|28
1652927600000|2022-05-19 02:33:20|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1848.8|1848|4
1652927610000|2022-05-19 02:33:30|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|5
1652927620000|2022-05-19 02:33:40|||||||||5
1652927640000|2022-05-19 02:34:00|||||||||1
1652927690000|2022-05-19 02:34:50|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|6
1652927700000|2022-05-19 02:35:00|||||||||1
1652927710000|2022-05-19 02:35:10|1849|1848.2|1849.3|1848.5|1849.3|1848.5|1848.8|1848|6
1652927720000|2022-05-19 02:35:20|1849|1848.2|1849|1848.2|1849|1848.2|1848.8|1848|4
1652927730000|2022-05-19 02:35:30|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|8
1652927740000|2022-05-19 02:35:40|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|5
1652927750000|2022-05-19 02:35:50|1849|1848.2|1849.3|1848.5|1849.3|1848.5|1849|1848.2|2
1652927760000|2022-05-19 02:36:00|1849|1848.2|1849.3|1848.5|1849.3|1848.5|1849|1848.2|1
1652927770000|2022-05-19 02:36:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|22
1652927800000|2022-05-19 02:36:40|||||||||7
1652927810000|2022-05-19 02:36:50|||||||||2
1652927820000|2022-05-19 02:37:00|1849|1848.2|1848.8|1848|1849.3|1848.5|1848.8|1848|44
1652927830000|2022-05-19 02:37:10|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|2
1652927870000|2022-05-19 02:37:50|||||||||1
1652927910000|2022-05-19 02:38:30|||||||||3
1652927920000|2022-05-19 02:38:40|||||||||1
1652927940000|2022-05-19 02:39:00|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|50
1652927950000|2022-05-19 02:39:10|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|22
1652927970000|2022-05-19 02:39:30|||||||||15
1652927980000|2022-05-19 02:39:40|1849|1848.2|1849.3|1848.5|1849.3|1848.5|1848.8|1848|7
1652928000000|2022-05-19 02:40:00|1848.8|1848|1848.8|1848|1849.3|1848.5|1848.8|1848|9
1652928030000|2022-05-19 02:40:30|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|37
1652928060000|2022-05-19 02:41:00|||||||||1
1652928070000|2022-05-19 02:41:10|||||||||61
1652928080000|2022-05-19 02:41:20|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|6
1652928120000|2022-05-19 02:42:00|||||||||1
1652928130000|2022-05-19 02:42:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|50
1652928140000|2022-05-19 02:42:20|1849.3|1848.5|1849.8|1849|1849.8|1849|1849.3|1848.5|52
1652928160000|2022-05-19 02:42:40|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|129
1652928170000|2022-05-19 02:42:50|||||||||10
1652928180000|2022-05-19 02:43:00|||||||||15
1652928190000|2022-05-19 02:43:10|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|42
1652928200000|2022-05-19 02:43:20|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|18
1652928210000|2022-05-19 02:43:30|||||||||1
1652928230000|2022-05-19 02:43:50|||||||||3
1652928250000|2022-05-19 02:44:10|||||||||1
1652928260000|2022-05-19 02:44:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|107
1652928270000|2022-05-19 02:44:30|||||||||22
1652928280000|2022-05-19 02:44:40|1850|1849.2|1849.8|1849|1850|1849.2|1849.8|1849|36
1652928320000|2022-05-19 02:45:20|||||||||4
1652928340000|2022-05-19 02:45:40|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|90
1652928350000|2022-05-19 02:45:50|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|15
1652928360000|2022-05-19 02:46:00|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|141
1652928370000|2022-05-19 02:46:10|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|43
1652928380000|2022-05-19 02:46:20|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|1
1652928400000|2022-05-19 02:46:40|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|30
1652928410000|2022-05-19 02:46:50|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|15
1652928450000|2022-05-19 02:47:30|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|21
1652928470000|2022-05-19 02:47:50|||||||||26
1652928490000|2022-05-19 02:48:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.5|1849.7|11
1652928500000|2022-05-19 02:48:20|1850.5|1849.7|1850.3|1849.5|1850.5|1849.7|1850.3|1849.5|0
1652928520000|2022-05-19 02:48:40|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|54
1652928530000|2022-05-19 02:48:50|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|3
1652928540000|2022-05-19 02:49:00|1850|1849.2|1849.8|1849|1850|1849.2|1849.8|1849|12
1652928560000|2022-05-19 02:49:20|||||||||1
1652928580000|2022-05-19 02:49:40|||||||||19
1652928590000|2022-05-19 02:49:50|1849.3|1848.5|1849.8|1849|1849.8|1849|1849.3|1848.5|11
1652928610000|2022-05-19 02:50:10|||||||||4
1652928630000|2022-05-19 02:50:30|||||||||2
1652928670000|2022-05-19 02:51:10|||||||||12
1652928680000|2022-05-19 02:51:20|||||||||30
1652928740000|2022-05-19 02:52:20|||||||||4
1652928750000|2022-05-19 02:52:30|||||||||1
1652928830000|2022-05-19 02:53:50|||||||||15
1652928840000|2022-05-19 02:54:00|||||||||1
1652928870000|2022-05-19 02:54:30|||||||||128
1652928890000|2022-05-19 02:54:50|||||||||10
1652928900000|2022-05-19 02:55:00|||||||||1
1652928910000|2022-05-19 02:55:10|||||||||10
1652928930000|2022-05-19 02:55:30|1850.3|1849.5|1850|1849.2|1850.3|1849.5|1849.8|1849|23
1652928940000|2022-05-19 02:55:40|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|33
1652928980000|2022-05-19 02:56:20|1850|1849.2|1850.3|1849.5|1850.3|1849.5|1850|1849.2|8
1652928990000|2022-05-19 02:56:30|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|8
1652929030000|2022-05-19 02:57:10|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|7
1652929040000|2022-05-19 02:57:20|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|8
1652929050000|2022-05-19 02:57:30|1850|1849.2|1850.3|1849.5|1850.3|1849.5|1849.8|1849|3
1652929060000|2022-05-19 02:57:40|||||||||2
1652929080000|2022-05-19 02:58:00|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|152
1652929090000|2022-05-19 02:58:10|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|27
1652929100000|2022-05-19 02:58:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|10
1652929150000|2022-05-19 02:59:10|||||||||1
1652929170000|2022-05-19 02:59:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|92
1652929180000|2022-05-19 02:59:40|||||||||2
1652929190000|2022-05-19 02:59:50|||||||||1
1652929200000|2022-05-19 03:00:00|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|43
1652929230000|2022-05-19 03:00:30|||||||||16
1652929240000|2022-05-19 03:00:40|||||||||9
1652929250000|2022-05-19 03:00:50|||||||||1
1652929270000|2022-05-19 03:01:10|||||||||1
1652929300000|2022-05-19 03:01:40|||||||||19
1652929310000|2022-05-19 03:01:50|||||||||23
1652929320000|2022-05-19 03:02:00|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|114
1652929340000|2022-05-19 03:02:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|56
1652929360000|2022-05-19 03:02:40|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|26
1652929370000|2022-05-19 03:02:50|||||||||18
1652929440000|2022-05-19 03:04:00|||||||||1
1652929460000|2022-05-19 03:04:20|||||||||15
1652929470000|2022-05-19 03:04:30|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|120
1652929480000|2022-05-19 03:04:40|||||||||1
1652929490000|2022-05-19 03:04:50|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|34
1652929500000|2022-05-19 03:05:00|||||||||2
1652929530000|2022-05-19 03:05:30|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|76
1652929540000|2022-05-19 03:05:40|||||||||1
1652929550000|2022-05-19 03:05:50|||||||||1
1652929560000|2022-05-19 03:06:00|||||||||65
1652929570000|2022-05-19 03:06:10|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|99
1652929580000|2022-05-19 03:06:20|||||||||31
1652929590000|2022-05-19 03:06:30|||||||||1
1652929600000|2022-05-19 03:06:40|||||||||2
1652929640000|2022-05-19 03:07:20|||||||||1
1652929650000|2022-05-19 03:07:30|||||||||7
1652929680000|2022-05-19 03:08:00|||||||||75
1652929690000|2022-05-19 03:08:10|||||||||52
1652929700000|2022-05-19 03:08:20|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|49
1652929710000|2022-05-19 03:08:30|||||||||13
1652929720000|2022-05-19 03:08:40|1851.5|1850.7|1851.3|1850.5|1851.5|1850.7|1851.3|1850.5|8
1652929740000|2022-05-19 03:09:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|29
1652929750000|2022-05-19 03:09:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|22
1652929770000|2022-05-19 03:09:30|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|71
1652929800000|2022-05-19 03:10:00|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|17
1652929810000|2022-05-19 03:10:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|43
1652929820000|2022-05-19 03:10:20|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|49
1652929830000|2022-05-19 03:10:30|||||||||1
1652929850000|2022-05-19 03:10:50|||||||||21
1652929860000|2022-05-19 03:11:00|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|35
1652929870000|2022-05-19 03:11:10|||||||||1
1652929920000|2022-05-19 03:12:00|||||||||15
1652929930000|2022-05-19 03:12:10|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|4
1652929940000|2022-05-19 03:12:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|69
1652929950000|2022-05-19 03:12:30|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.5|1849.7|49
1652929980000|2022-05-19 03:13:00|||||||||110
1652929990000|2022-05-19 03:13:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|34
1652930000000|2022-05-19 03:13:20|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|17
1652930040000|2022-05-19 03:14:00|||||||||69
1652930050000|2022-05-19 03:14:10|1850.5|1849.7|1850.3|1849.5|1850.8|1850|1850.3|1849.5|11
1652930060000|2022-05-19 03:14:20|1850.8|1850|1850.5|1849.7|1850.8|1850|1850.3|1849.5|37
1652930070000|2022-05-19 03:14:30|1850.8|1850|1850.5|1849.7|1850.8|1850|1850.3|1849.5|5
1652930080000|2022-05-19 03:14:40|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|85
1652930090000|2022-05-19 03:14:50|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|50
1652930100000|2022-05-19 03:15:00|1850.5|1849.7|1850.5|1849.7|1850.8|1850|1850.5|1849.7|3
1652930110000|2022-05-19 03:15:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.5|1849.7|0
1652930120000|2022-05-19 03:15:20|||||||||3
1652930130000|2022-05-19 03:15:30|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.3|1849.5|23
1652930170000|2022-05-19 03:16:10|||||||||3
1652930200000|2022-05-19 03:16:40|||||||||17
1652930210000|2022-05-19 03:16:50|||||||||1
1652930220000|2022-05-19 03:17:00|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|48
1652930240000|2022-05-19 03:17:20|||||||||1
1652930260000|2022-05-19 03:17:40|||||||||3
1652930270000|2022-05-19 03:17:50|||||||||2
1652930300000|2022-05-19 03:18:20|||||||||1
1652930310000|2022-05-19 03:18:30|||||||||1
1652930320000|2022-05-19 03:18:40|||||||||2
1652930330000|2022-05-19 03:18:50|||||||||1
1652930370000|2022-05-19 03:19:30|||||||||1
1652930400000|2022-05-19 03:20:00|||||||||31
1652930410000|2022-05-19 03:20:10|||||||||1
1652930420000|2022-05-19 03:20:20|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|134
1652930440000|2022-05-19 03:20:40|||||||||3
1652930450000|2022-05-19 03:20:50|||||||||9
1652930460000|2022-05-19 03:21:00|||||||||1
1652930470000|2022-05-19 03:21:10|||||||||8
1652930480000|2022-05-19 03:21:20|||||||||1
1652930490000|2022-05-19 03:21:30|||||||||2
1652930520000|2022-05-19 03:22:00|||||||||12
1652930540000|2022-05-19 03:22:20|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|43
1652930610000|2022-05-19 03:23:30|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|43
1652930620000|2022-05-19 03:23:40|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|102
1652930640000|2022-05-19 03:24:00|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|24
1652930650000|2022-05-19 03:24:10|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|244
1652930660000|2022-05-19 03:24:20|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|120
1652930670000|2022-05-19 03:24:30|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|240
1652930680000|2022-05-19 03:24:40|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|77
1652930690000|2022-05-19 03:24:50|1853.5|1852.7|1853.3|1852.5|1853.5|1852.7|1853.3|1852.5|32
1652930700000|2022-05-19 03:25:00|1853.5|1852.7|1853.8|1853|1853.8|1853|1853.3|1852.5|37
1652930710000|2022-05-19 03:25:10|1853.5|1852.7|1853.8|1853|1853.8|1853|1853.3|1852.5|4
1652930720000|2022-05-19 03:25:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|22
1652930730000|2022-05-19 03:25:30|1853.5|1852.7|1853.3|1852.5|1853.8|1853|1853.3|1852.5|24
1652930740000|2022-05-19 03:25:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|4
1652930750000|2022-05-19 03:25:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|55
1652930760000|2022-05-19 03:26:00|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|63
1652930770000|2022-05-19 03:26:10|||||||||21
1652930780000|2022-05-19 03:26:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|34
1652930800000|2022-05-19 03:26:40|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|7
1652930810000|2022-05-19 03:26:50|||||||||2
1652930820000|2022-05-19 03:27:00|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|25
1652930830000|2022-05-19 03:27:10|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|0
1652930840000|2022-05-19 03:27:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|24
1652930850000|2022-05-19 03:27:30|||||||||20
1652930860000|2022-05-19 03:27:40|1853.3|1852.5|1853.3|1852.5|1853.5|1852.7|1853.3|1852.5|36
1652930870000|2022-05-19 03:27:50|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|4
1652930880000|2022-05-19 03:28:00|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|27
1652930890000|2022-05-19 03:28:10|||||||||28
1652930900000|2022-05-19 03:28:20|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|17
1652930910000|2022-05-19 03:28:30|||||||||6
1652930920000|2022-05-19 03:28:40|||||||||4
1652930930000|2022-05-19 03:28:50|||||||||20
1652930940000|2022-05-19 03:29:00|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|39
1652930960000|2022-05-19 03:29:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|91
1652930970000|2022-05-19 03:29:30|||||||||12
1652930980000|2022-05-19 03:29:40|1853|1852.2|1852.8|1852|1853.3|1852.5|1852.8|1852|5
1652930990000|2022-05-19 03:29:50|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|102
1652931000000|2022-05-19 03:30:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1852.8|1852|94
1652931010000|2022-05-19 03:30:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|95
1652931020000|2022-05-19 03:30:20|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|55
1652931030000|2022-05-19 03:30:30|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|127
1652931040000|2022-05-19 03:30:40|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|205
1652931050000|2022-05-19 03:30:50|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.5|1851.7|1
1652931060000|2022-05-19 03:31:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|33
1652931070000|2022-05-19 03:31:10|||||||||1
1652931090000|2022-05-19 03:31:30|||||||||18
1652931100000|2022-05-19 03:31:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|94
1652931110000|2022-05-19 03:31:50|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|42
1652931120000|2022-05-19 03:32:00|||||||||3
1652931130000|2022-05-19 03:32:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|107
1652931140000|2022-05-19 03:32:20|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|11
1652931150000|2022-05-19 03:32:30|||||||||6
1652931160000|2022-05-19 03:32:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|40
1652931170000|2022-05-19 03:32:50|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|24
1652931180000|2022-05-19 03:33:00|1853.5|1852.7|1853.3|1852.5|1853.8|1853|1853.3|1852.5|45
1652931190000|2022-05-19 03:33:10|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|79
1652931200000|2022-05-19 03:33:20|||||||||7
1652931210000|2022-05-19 03:33:30|||||||||1
1652931220000|2022-05-19 03:33:40|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|20
1652931230000|2022-05-19 03:33:50|||||||||8
1652931240000|2022-05-19 03:34:00|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|102
1652931250000|2022-05-19 03:34:10|1853|1852.2|1852.8|1852|1853|1852.2|1852.8|1852|13
1652931260000|2022-05-19 03:34:20|||||||||6
1652931270000|2022-05-19 03:34:30|1852.5|1851.7|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|38
1652931280000|2022-05-19 03:34:40|1852.5|1851.7|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|86
1652931290000|2022-05-19 03:34:50|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|61
1652931300000|2022-05-19 03:35:00|1852|1851.2|1852.3|1851.5|1852.3|1851.5|1852|1851.2|31
1652931310000|2022-05-19 03:35:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|8
1652931320000|2022-05-19 03:35:20|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|90
1652931340000|2022-05-19 03:35:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|51
1652931350000|2022-05-19 03:35:50|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|52
1652931360000|2022-05-19 03:36:00|||||||||4
1652931370000|2022-05-19 03:36:10|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|65
1652931380000|2022-05-19 03:36:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|54
1652931390000|2022-05-19 03:36:30|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|8
1652931400000|2022-05-19 03:36:40|||||||||2
1652931410000|2022-05-19 03:36:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|19
1652931420000|2022-05-19 03:37:00|||||||||17
1652931430000|2022-05-19 03:37:10|||||||||4
1652931440000|2022-05-19 03:37:20|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|101
1652931450000|2022-05-19 03:37:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|20
1652931460000|2022-05-19 03:37:40|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.8|1854|29
1652931480000|2022-05-19 03:38:00|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|25
1652931490000|2022-05-19 03:38:10|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|3
1652931500000|2022-05-19 03:38:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|4
1652931510000|2022-05-19 03:38:30|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|14
1652931520000|2022-05-19 03:38:40|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|27
1652931530000|2022-05-19 03:38:50|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|14
1652931540000|2022-05-19 03:39:00|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|15
1652931550000|2022-05-19 03:39:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|21
1652931560000|2022-05-19 03:39:20|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|18
1652931570000|2022-05-19 03:39:30|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|7
1652931580000|2022-05-19 03:39:40|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|33
1652931590000|2022-05-19 03:39:50|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|17
1652931600000|2022-05-19 03:40:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|7
1652931610000|2022-05-19 03:40:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|9
1652931630000|2022-05-19 03:40:30|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|139
1652931640000|2022-05-19 03:40:40|||||||||6
1652931650000|2022-05-19 03:40:50|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|39
1652931660000|2022-05-19 03:41:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|15
1652931670000|2022-05-19 03:41:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|68
1652931680000|2022-05-19 03:41:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|36
1652931690000|2022-05-19 03:41:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|19
1652931700000|2022-05-19 03:41:40|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|9
1652931710000|2022-05-19 03:41:50|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|9
1652931720000|2022-05-19 03:42:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|39
1652931730000|2022-05-19 03:42:10|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|89
1652931740000|2022-05-19 03:42:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855|1854.2|7
1652931750000|2022-05-19 03:42:30|||||||||2
1652931760000|2022-05-19 03:42:40|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|10
1652931770000|2022-05-19 03:42:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|7
1652931780000|2022-05-19 03:43:00|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|20
1652931790000|2022-05-19 03:43:10|1855.5|1854.7|1855.3|1854.5|1855.8|1855|1855.3|1854.5|3
1652931820000|2022-05-19 03:43:40|||||||||2
1652931830000|2022-05-19 03:43:50|||||||||24
1652931840000|2022-05-19 03:44:00|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|5
1652931850000|2022-05-19 03:44:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|38
1652931860000|2022-05-19 03:44:20|1855.8|1855|1855.8|1855|1856.3|1855.5|1855.8|1855|91
1652931880000|2022-05-19 03:44:40|||||||||1
1652931890000|2022-05-19 03:44:50|||||||||1
1652931900000|2022-05-19 03:45:00|||||||||3
1652931920000|2022-05-19 03:45:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|8
1652931930000|2022-05-19 03:45:30|||||||||15
1652931940000|2022-05-19 03:45:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|64
1652931950000|2022-05-19 03:45:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|6
1652931960000|2022-05-19 03:46:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|72
1652931970000|2022-05-19 03:46:10|1857.3|1856.5|1857|1856.2|1857.3|1856.5|1856.8|1856|46
1652931980000|2022-05-19 03:46:20|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|4
1652931990000|2022-05-19 03:46:30|||||||||3
1652932000000|2022-05-19 03:46:40|||||||||7
1652932010000|2022-05-19 03:46:50|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.3|1856.5|30
1652932020000|2022-05-19 03:47:00|1857.3|1856.5|1858.3|1857.5|1858.3|1857.5|1857.3|1856.5|517
1652932030000|2022-05-19 03:47:10|||||||||44
1652932040000|2022-05-19 03:47:20|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|40
1652932060000|2022-05-19 03:47:40|||||||||1
1652932070000|2022-05-19 03:47:50|||||||||7
1652932080000|2022-05-19 03:48:00|1857.8|1857|1858.8|1858|1858.8|1858|1857.8|1857|76
1652932090000|2022-05-19 03:48:10|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|39
1652932100000|2022-05-19 03:48:20|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.3|1857.5|39
1652932110000|2022-05-19 03:48:30|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|35
1652932120000|2022-05-19 03:48:40|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.5|1857.7|11
1652932130000|2022-05-19 03:48:50|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|15
1652932140000|2022-05-19 03:49:00|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|11
1652932150000|2022-05-19 03:49:10|1858.8|1858|1858.5|1857.7|1858.8|1858|1858.3|1857.5|27
1652932160000|2022-05-19 03:49:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|5
1652932170000|2022-05-19 03:49:30|||||||||2
1652932180000|2022-05-19 03:49:40|||||||||1
1652932190000|2022-05-19 03:49:50|||||||||1
1652932200000|2022-05-19 03:50:00|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|63
1652932210000|2022-05-19 03:50:10|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|3
1652932220000|2022-05-19 03:50:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859|1858.2|17
1652932230000|2022-05-19 03:50:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|12
1652932240000|2022-05-19 03:50:40|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|55
1652932250000|2022-05-19 03:50:50|||||||||20
1652932280000|2022-05-19 03:51:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|60
1652932300000|2022-05-19 03:51:40|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|68
1652932320000|2022-05-19 03:52:00|1857.8|1857|1858|1857.2|1858|1857.2|1857.8|1857|49
1652932330000|2022-05-19 03:52:10|1858.3|1857.5|1857.3|1856.5|1858.3|1857.5|1857.3|1856.5|82
1652932340000|2022-05-19 03:52:20|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.5|1856.7|52
1652932350000|2022-05-19 03:52:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|57
1652932370000|2022-05-19 03:52:50|1857|1856.2|1857|1856.2|1857.3|1856.5|1856.8|1856|23
1652932380000|2022-05-19 03:53:00|1856.8|1856|1856.8|1856|1857.3|1856.5|1856.8|1856|6
1652932390000|2022-05-19 03:53:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1856.8|1856|34
1652932400000|2022-05-19 03:53:20|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|1
1652932430000|2022-05-19 03:53:50|||||||||3
1652932440000|2022-05-19 03:54:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1652932450000|2022-05-19 03:54:10|||||||||1
1652932470000|2022-05-19 03:54:30|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|23
1652932480000|2022-05-19 03:54:40|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|2
1652932490000|2022-05-19 03:54:50|||||||||1
1652932500000|2022-05-19 03:55:00|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|49
1652932510000|2022-05-19 03:55:10|||||||||2
1652932520000|2022-05-19 03:55:20|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1857.8|1857|47
1652932530000|2022-05-19 03:55:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|11
1652932540000|2022-05-19 03:55:40|1858|1857.2|1857.8|1857|1858.3|1857.5|1857.8|1857|15
1652932560000|2022-05-19 03:56:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858|1857.2|46
1652932570000|2022-05-19 03:56:10|1857.8|1857|1858|1857.2|1858.3|1857.5|1857.8|1857|10
1652932580000|2022-05-19 03:56:20|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|4
1652932590000|2022-05-19 03:56:30|||||||||1
1652932600000|2022-05-19 03:56:40|||||||||14
1652932610000|2022-05-19 03:56:50|||||||||2
1652932620000|2022-05-19 03:57:00|||||||||9
1652932630000|2022-05-19 03:57:10|||||||||3
1652932640000|2022-05-19 03:57:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|38
1652932650000|2022-05-19 03:57:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|26
1652932660000|2022-05-19 03:57:40|||||||||1
1652932670000|2022-05-19 03:57:50|||||||||2
1652932680000|2022-05-19 03:58:00|||||||||11
1652932700000|2022-05-19 03:58:20|1858.3|1857.5|1858|1857.2|1858.3|1857.5|1857.8|1857|36
1652932710000|2022-05-19 03:58:30|1858.3|1857.5|1858|1857.2|1858.3|1857.5|1857.8|1857|7
1652932720000|2022-05-19 03:58:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|8
1652932740000|2022-05-19 03:59:00|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|26
1652932760000|2022-05-19 03:59:20|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|16
1652932770000|2022-05-19 03:59:30|||||||||1
1652932780000|2022-05-19 03:59:40|1858.8|1858|1858.5|1857.7|1858.8|1858|1858.3|1857.5|43
1652932790000|2022-05-19 03:59:50|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|5
1652932800000|2022-05-19 04:00:00|||||||||7
1652932830000|2022-05-19 04:00:30|||||||||5
1652932840000|2022-05-19 04:00:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|78
1652932850000|2022-05-19 04:00:50|||||||||2
1652932860000|2022-05-19 04:01:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|31
1652932870000|2022-05-19 04:01:10|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1857.8|1857|30
1652932890000|2022-05-19 04:01:30|||||||||1
1652932900000|2022-05-19 04:01:40|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|36
1652932910000|2022-05-19 04:01:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|21
1652932920000|2022-05-19 04:02:00|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|18
1652932930000|2022-05-19 04:02:10|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|15
1652932950000|2022-05-19 04:02:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|75
1652932960000|2022-05-19 04:02:40|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|32
1652932970000|2022-05-19 04:02:50|1858|1857.2|1858|1857.2|1858.3|1857.5|1857.8|1857|16
1652932980000|2022-05-19 04:03:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|2
1652933000000|2022-05-19 04:03:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|57
1652933030000|2022-05-19 04:03:50|||||||||11
1652933040000|2022-05-19 04:04:00|||||||||16
1652933060000|2022-05-19 04:04:20|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|27
1652933080000|2022-05-19 04:04:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|14
1652933100000|2022-05-19 04:05:00|||||||||6
1652933110000|2022-05-19 04:05:10|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|28
1652933120000|2022-05-19 04:05:20|||||||||1
1652933160000|2022-05-19 04:06:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|30
1652933170000|2022-05-19 04:06:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|57
1652933180000|2022-05-19 04:06:20|||||||||40
1652933190000|2022-05-19 04:06:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1858.8|1858|77
1652933200000|2022-05-19 04:06:40|||||||||29
1652933210000|2022-05-19 04:06:50|1859|1858.2|1859.3|1858.5|1859.3|1858.5|1859|1858.2|65
1652933220000|2022-05-19 04:07:00|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|44
1652933230000|2022-05-19 04:07:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|4
1652933250000|2022-05-19 04:07:30|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|58
1652933270000|2022-05-19 04:07:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|70
1652933280000|2022-05-19 04:08:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|18
1652933310000|2022-05-19 04:08:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|66
1652933320000|2022-05-19 04:08:40|||||||||1
1652933330000|2022-05-19 04:08:50|1858.3|1857.5|1858|1857.2|1858.3|1857.5|1858|1857.2|44
1652933340000|2022-05-19 04:09:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|36
1652933360000|2022-05-19 04:09:20|||||||||16
1652933380000|2022-05-19 04:09:40|||||||||5
1652933390000|2022-05-19 04:09:50|||||||||5
1652933400000|2022-05-19 04:10:00|||||||||3
1652933410000|2022-05-19 04:10:10|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|6
1652933420000|2022-05-19 04:10:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|6
1652933430000|2022-05-19 04:10:30|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|3
1652933440000|2022-05-19 04:10:40|||||||||3
1652933450000|2022-05-19 04:10:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|38
1652933460000|2022-05-19 04:11:00|||||||||7
1652933470000|2022-05-19 04:11:10|||||||||4
1652933490000|2022-05-19 04:11:30|||||||||8
1652933520000|2022-05-19 04:12:00|1858|1857.2|1858|1857.2|1858|1857.2|1857.8|1857|34
1652933530000|2022-05-19 04:12:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|5
1652933540000|2022-05-19 04:12:20|||||||||10
1652933550000|2022-05-19 04:12:30|||||||||29
1652933560000|2022-05-19 04:12:40|||||||||1
1652933580000|2022-05-19 04:13:00|||||||||2
1652933590000|2022-05-19 04:13:10|||||||||1
1652933600000|2022-05-19 04:13:20|||||||||2
1652933610000|2022-05-19 04:13:30|||||||||5
1652933620000|2022-05-19 04:13:40|||||||||1
1652933670000|2022-05-19 04:14:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.3|1857.5|148
1652933680000|2022-05-19 04:14:40|||||||||1
1652933700000|2022-05-19 04:15:00|||||||||3
1652933710000|2022-05-19 04:15:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|31
1652933760000|2022-05-19 04:16:00|||||||||1
1652933770000|2022-05-19 04:16:10|||||||||1
1652933780000|2022-05-19 04:16:20|||||||||27
1652933790000|2022-05-19 04:16:30|||||||||58
1652933800000|2022-05-19 04:16:40|||||||||5
1652933820000|2022-05-19 04:17:00|||||||||1
1652933830000|2022-05-19 04:17:10|||||||||2
1652933840000|2022-05-19 04:17:20|||||||||2
1652933850000|2022-05-19 04:17:30|||||||||9
1652933860000|2022-05-19 04:17:40|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|67
1652933870000|2022-05-19 04:17:50|||||||||22
1652933880000|2022-05-19 04:18:00|||||||||9
1652933900000|2022-05-19 04:18:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|12
1652933910000|2022-05-19 04:18:30|1859.3|1858.5|1859.3|1858.5|1859.5|1858.7|1859.3|1858.5|19
1652933920000|2022-05-19 04:18:40|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|28
1652933930000|2022-05-19 04:18:50|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|15
1652933940000|2022-05-19 04:19:00|||||||||6
1652933970000|2022-05-19 04:19:30|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|13
1652933980000|2022-05-19 04:19:40|||||||||8
1652934000000|2022-05-19 04:20:00|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|94
1652934010000|2022-05-19 04:20:10|1859.5|1858.7|1859.3|1858.5|1859.8|1859|1859.3|1858.5|14
1652934020000|2022-05-19 04:20:20|1859.5|1858.7|1859.8|1859|1859.8|1859|1859.5|1858.7|1
1652934030000|2022-05-19 04:20:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|34
1652934040000|2022-05-19 04:20:40|||||||||2
1652934050000|2022-05-19 04:20:50|||||||||1
1652934110000|2022-05-19 04:21:50|||||||||30
1652934120000|2022-05-19 04:22:00|||||||||5
1652934130000|2022-05-19 04:22:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|38
1652934150000|2022-05-19 04:22:30|||||||||8
1652934160000|2022-05-19 04:22:40|||||||||2
1652934170000|2022-05-19 04:22:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|41
1652934180000|2022-05-19 04:23:00|||||||||1
1652934190000|2022-05-19 04:23:10|||||||||1
1652934220000|2022-05-19 04:23:40|||||||||1
1652934240000|2022-05-19 04:24:00|||||||||1
1652934250000|2022-05-19 04:24:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|54
1652934260000|2022-05-19 04:24:20|||||||||29
1652934270000|2022-05-19 04:24:30|||||||||7
1652934290000|2022-05-19 04:24:50|||||||||5
1652934310000|2022-05-19 04:25:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|5
1652934320000|2022-05-19 04:25:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|13
1652934330000|2022-05-19 04:25:30|||||||||5
1652934340000|2022-05-19 04:25:40|||||||||1
1652934350000|2022-05-19 04:25:50|||||||||1
1652934360000|2022-05-19 04:26:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|106
1652934370000|2022-05-19 04:26:10|||||||||1
1652934390000|2022-05-19 04:26:30|||||||||6
1652934400000|2022-05-19 04:26:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|18
1652934430000|2022-05-19 04:27:10|||||||||1
1652934450000|2022-05-19 04:27:30|||||||||1
1652934460000|2022-05-19 04:27:40|||||||||2
1652934480000|2022-05-19 04:28:00|||||||||4
1652934510000|2022-05-19 04:28:30|||||||||8
1652934520000|2022-05-19 04:28:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|60
1652934530000|2022-05-19 04:28:50|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|62
1652934540000|2022-05-19 04:29:00|||||||||2
1652934550000|2022-05-19 04:29:10|||||||||2
1652934560000|2022-05-19 04:29:20|||||||||1
1652934590000|2022-05-19 04:29:50|||||||||62
1652934600000|2022-05-19 04:30:00|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1859.8|1859|37
1652934620000|2022-05-19 04:30:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|14
1652934630000|2022-05-19 04:30:30|||||||||34
1652934640000|2022-05-19 04:30:40|||||||||17
1652934650000|2022-05-19 04:30:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|48
1652934660000|2022-05-19 04:31:00|||||||||2
1652934680000|2022-05-19 04:31:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|42
1652934690000|2022-05-19 04:31:30|||||||||1
1652934700000|2022-05-19 04:31:40|||||||||10
1652934710000|2022-05-19 04:31:50|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|45
1652934740000|2022-05-19 04:32:20|||||||||1
1652934750000|2022-05-19 04:32:30|||||||||12
1652934770000|2022-05-19 04:32:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|30
1652934780000|2022-05-19 04:33:00|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|46
1652934790000|2022-05-19 04:33:10|||||||||36
1652934800000|2022-05-19 04:33:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|62
1652934810000|2022-05-19 04:33:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1858.8|1858|28
1652934830000|2022-05-19 04:33:50|||||||||1
1652934840000|2022-05-19 04:34:00|||||||||4
1652934850000|2022-05-19 04:34:10|||||||||3
1652934880000|2022-05-19 04:34:40|||||||||4
1652934900000|2022-05-19 04:35:00|||||||||1
1652934920000|2022-05-19 04:35:20|||||||||1
1652934930000|2022-05-19 04:35:30|||||||||21
1652934940000|2022-05-19 04:35:40|||||||||138
1652934950000|2022-05-19 04:35:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|23
1652934960000|2022-05-19 04:36:00|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|38
1652934970000|2022-05-19 04:36:10|||||||||26
1652934980000|2022-05-19 04:36:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|50
1652934990000|2022-05-19 04:36:30|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|15
1652935000000|2022-05-19 04:36:40|||||||||9
1652935020000|2022-05-19 04:37:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|47
1652935030000|2022-05-19 04:37:10|1859|1858.2|1859.3|1858.5|1859.3|1858.5|1858.8|1858|77
1652935040000|2022-05-19 04:37:20|1858.8|1858|1858.8|1858|1859|1858.2|1858.8|1858|8
1652935100000|2022-05-19 04:38:20|||||||||1
1652935120000|2022-05-19 04:38:40|||||||||9
1652935130000|2022-05-19 04:38:50|||||||||1
1652935140000|2022-05-19 04:39:00|||||||||1
1652935150000|2022-05-19 04:39:10|||||||||4
1652935160000|2022-05-19 04:39:20|||||||||4
1652935170000|2022-05-19 04:39:30|||||||||76
1652935180000|2022-05-19 04:39:40|||||||||11
1652935190000|2022-05-19 04:39:50|||||||||1
1652935200000|2022-05-19 04:40:00|||||||||79
1652935210000|2022-05-19 04:40:10|||||||||1
1652935260000|2022-05-19 04:41:00|||||||||103
1652935270000|2022-05-19 04:41:10|||||||||3
1652935300000|2022-05-19 04:41:40|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|80
1652935320000|2022-05-19 04:42:00|1859|1858.2|1859.3|1858.5|1859.3|1858.5|1858.8|1858|44
1652935330000|2022-05-19 04:42:10|||||||||1
1652935340000|2022-05-19 04:42:20|||||||||2
1652935370000|2022-05-19 04:42:50|||||||||1
1652935380000|2022-05-19 04:43:00|||||||||69
1652935390000|2022-05-19 04:43:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|15
1652935420000|2022-05-19 04:43:40|||||||||1
1652935430000|2022-05-19 04:43:50|||||||||7
1652935460000|2022-05-19 04:44:20|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|127
1652935500000|2022-05-19 04:45:00|||||||||1
1652935510000|2022-05-19 04:45:10|||||||||1
1652935520000|2022-05-19 04:45:20|||||||||2
1652935530000|2022-05-19 04:45:30|||||||||6
1652935540000|2022-05-19 04:45:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|83
1652935550000|2022-05-19 04:45:50|||||||||1
1652935560000|2022-05-19 04:46:00|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|167
1652935580000|2022-05-19 04:46:20|1860.8|1860|1860.8|1860|1860.8|1860|1860.3|1859.5|174
1652935590000|2022-05-19 04:46:30|||||||||2
1652935610000|2022-05-19 04:46:50|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|20
1652935620000|2022-05-19 04:47:00|||||||||44
1652935640000|2022-05-19 04:47:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|28
1652935650000|2022-05-19 04:47:30|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|42
1652935660000|2022-05-19 04:47:40|||||||||1
1652935670000|2022-05-19 04:47:50|1861|1860.2|1860.8|1860|1861|1860.2|1860.8|1860|51
1652935680000|2022-05-19 04:48:00|1861|1860.2|1860.8|1860|1861.3|1860.5|1860.8|1860|13
1652935690000|2022-05-19 04:48:10|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|17
1652935700000|2022-05-19 04:48:20|1861|1860.2|1860.8|1860|1861|1860.2|1860.8|1860|9
1652935710000|2022-05-19 04:48:30|1861|1860.2|1861.3|1860.5|1861.3|1860.5|1861|1860.2|14
1652935720000|2022-05-19 04:48:40|||||||||4
1652935740000|2022-05-19 04:49:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|41
1652935750000|2022-05-19 04:49:10|||||||||14
1652935760000|2022-05-19 04:49:20|||||||||1
1652935770000|2022-05-19 04:49:30|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|17
1652935780000|2022-05-19 04:49:40|||||||||1
1652935790000|2022-05-19 04:49:50|1860.8|1860|1861|1860.2|1861|1860.2|1860.8|1860|24
1652935800000|2022-05-19 04:50:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|3
1652935840000|2022-05-19 04:50:40|||||||||1
1652935850000|2022-05-19 04:50:50|||||||||3
1652935860000|2022-05-19 04:51:00|||||||||29
1652935870000|2022-05-19 04:51:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|63
1652935880000|2022-05-19 04:51:20|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|22
1652935920000|2022-05-19 04:52:00|||||||||2
1652935970000|2022-05-19 04:52:50|||||||||6
1652935990000|2022-05-19 04:53:10|||||||||2
1652936000000|2022-05-19 04:53:20|||||||||2
1652936010000|2022-05-19 04:53:30|1860.3|1859.5|1860.5|1859.7|1860.8|1860|1860.3|1859.5|171
1652936020000|2022-05-19 04:53:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|0
1652936030000|2022-05-19 04:53:50|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.3|1859.5|5
1652936040000|2022-05-19 04:54:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|7
1652936060000|2022-05-19 04:54:20|||||||||1
1652936070000|2022-05-19 04:54:30|||||||||1
1652936100000|2022-05-19 04:55:00|||||||||1
1652936110000|2022-05-19 04:55:10|||||||||1
1652936130000|2022-05-19 04:55:30|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|62
1652936140000|2022-05-19 04:55:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|96
1652936150000|2022-05-19 04:55:50|1861.3|1860.5|1861|1860.2|1861.3|1860.5|1861|1860.2|31
1652936160000|2022-05-19 04:56:00|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|40
1652936170000|2022-05-19 04:56:10|1861|1860.2|1860.8|1860|1861|1860.2|1860.8|1860|17
1652936190000|2022-05-19 04:56:30|||||||||6
1652936210000|2022-05-19 04:56:50|||||||||2
1652936220000|2022-05-19 04:57:00|1861|1860.2|1861.3|1860.5|1861.3|1860.5|1860.8|1860|84
1652936240000|2022-05-19 04:57:20|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|50
1652936250000|2022-05-19 04:57:30|||||||||2
1652936260000|2022-05-19 04:57:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|17
1652936270000|2022-05-19 04:57:50|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|14
1652936280000|2022-05-19 04:58:00|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|21
1652936290000|2022-05-19 04:58:10|||||||||5
1652936300000|2022-05-19 04:58:20|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|25
1652936310000|2022-05-19 04:58:30|||||||||4
1652936320000|2022-05-19 04:58:40|||||||||1
1652936330000|2022-05-19 04:58:50|1861|1860.2|1860.8|1860|1861.3|1860.5|1860.8|1860|6
1652936340000|2022-05-19 04:59:00|1861|1860.2|1861|1860.2|1861.3|1860.5|1860.8|1860|20
1652936350000|2022-05-19 04:59:10|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861|1860.2|0
1652936360000|2022-05-19 04:59:20|1860.8|1860|1861|1860.2|1861|1860.2|1860.8|1860|19
1652936370000|2022-05-19 04:59:30|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861|1860.2|1
1652936380000|2022-05-19 04:59:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|14
1652936390000|2022-05-19 04:59:50|||||||||1
1652936400000|2022-05-19 05:00:00|||||||||25
1652936410000|2022-05-19 05:00:10|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|5
1652936420000|2022-05-19 05:00:20|||||||||2
1652936430000|2022-05-19 05:00:30|||||||||1
1652936450000|2022-05-19 05:00:50|||||||||10
1652936460000|2022-05-19 05:01:00|||||||||6
1652936470000|2022-05-19 05:01:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.3|1860.5|97
1652936480000|2022-05-19 05:01:20|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|70
1652936490000|2022-05-19 05:01:30|1862|1861.2|1862.3|1861.5|1862.3|1861.5|1861.8|1861|10
1652936510000|2022-05-19 05:01:50|||||||||9
1652936530000|2022-05-19 05:02:10|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|104
1652936540000|2022-05-19 05:02:20|1861.8|1861|1861.8|1861|1862|1861.2|1861.8|1861|11
1652936560000|2022-05-19 05:02:40|||||||||12
1652936570000|2022-05-19 05:02:50|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|50
1652936580000|2022-05-19 05:03:00|||||||||2
1652936590000|2022-05-19 05:03:10|||||||||2
1652936600000|2022-05-19 05:03:20|1862|1861.2|1862|1861.2|1862|1861.2|1862|1861.2|20
1652936610000|2022-05-19 05:03:30|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|24
1652936620000|2022-05-19 05:03:40|1861.8|1861|1862|1861.2|1862.3|1861.5|1861.8|1861|39
1652936630000|2022-05-19 05:03:50|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|23
1652936640000|2022-05-19 05:04:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|147
1652936650000|2022-05-19 05:04:10|1861.5|1860.7|1861.8|1861|1861.8|1861|1861.3|1860.5|47
1652936660000|2022-05-19 05:04:20|||||||||51
1652936670000|2022-05-19 05:04:30|1861.3|1860.5|1861.5|1860.7|1861.5|1860.7|1861.3|1860.5|34
1652936680000|2022-05-19 05:04:40|1861.8|1861|1861.8|1861|1861.8|1861|1861.5|1860.7|14
1652936690000|2022-05-19 05:04:50|1861.5|1860.7|1861.8|1861|1861.8|1861|1861.5|1860.7|5
1652936700000|2022-05-19 05:05:00|1861.5|1860.7|1862.3|1861.5|1862.3|1861.5|1861.3|1860.5|43
1652936710000|2022-05-19 05:05:10|1861.8|1861|1861.8|1861|1862|1861.2|1861.8|1861|17
1652936730000|2022-05-19 05:05:30|||||||||3
1652936740000|2022-05-19 05:05:40|1862|1861.2|1861.8|1861|1862|1861.2|1861.8|1861|25
1652936750000|2022-05-19 05:05:50|1862|1861.2|1862|1861.2|1862|1861.2|1862|1861.2|20
1652936760000|2022-05-19 05:06:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862|1861.2|20
1652936790000|2022-05-19 05:06:30|||||||||1
1652936800000|2022-05-19 05:06:40|||||||||2
1652936820000|2022-05-19 05:07:00|||||||||1
1652936830000|2022-05-19 05:07:10|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|104
1652936850000|2022-05-19 05:07:30|||||||||6
1652936860000|2022-05-19 05:07:40|||||||||12
1652936870000|2022-05-19 05:07:50|||||||||1
1652936880000|2022-05-19 05:08:00|||||||||8
1652936890000|2022-05-19 05:08:10|||||||||6
1652936900000|2022-05-19 05:08:20|||||||||5
1652936910000|2022-05-19 05:08:30|||||||||26
1652936920000|2022-05-19 05:08:40|||||||||9
1652936930000|2022-05-19 05:08:50|||||||||1
1652936940000|2022-05-19 05:09:00|||||||||2
1652936950000|2022-05-19 05:09:10|||||||||11
1652936960000|2022-05-19 05:09:20|||||||||1
1652936970000|2022-05-19 05:09:30|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|28
1652936980000|2022-05-19 05:09:40|||||||||17
1652936990000|2022-05-19 05:09:50|||||||||4
1652937000000|2022-05-19 05:10:00|||||||||6
1652937020000|2022-05-19 05:10:20|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|142
1652937030000|2022-05-19 05:10:30|||||||||107
1652937040000|2022-05-19 05:10:40|||||||||4
1652937050000|2022-05-19 05:10:50|||||||||1
1652937060000|2022-05-19 05:11:00|||||||||1
1652937070000|2022-05-19 05:11:10|||||||||5
1652937080000|2022-05-19 05:11:20|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|127
1652937090000|2022-05-19 05:11:30|||||||||23
1652937100000|2022-05-19 05:11:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|72
1652937120000|2022-05-19 05:12:00|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.3|1861.5|95
1652937130000|2022-05-19 05:12:10|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|17
1652937150000|2022-05-19 05:12:30|||||||||2
1652937180000|2022-05-19 05:13:00|||||||||2
1652937190000|2022-05-19 05:13:10|||||||||1
1652937200000|2022-05-19 05:13:20|||||||||2
1652937210000|2022-05-19 05:13:30|||||||||9
1652937220000|2022-05-19 05:13:40|||||||||5
1652937230000|2022-05-19 05:13:50|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|137
1652937240000|2022-05-19 05:14:00|||||||||12
1652937250000|2022-05-19 05:14:10|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|55
1652937260000|2022-05-19 05:14:20|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|195
1652937270000|2022-05-19 05:14:30|1862.5|1861.7|1862.3|1861.5|1862.5|1861.7|1862.3|1861.5|22
1652937280000|2022-05-19 05:14:40|||||||||11
1652937290000|2022-05-19 05:14:50|||||||||10
1652937300000|2022-05-19 05:15:00|||||||||5
1652937310000|2022-05-19 05:15:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|98
1652937320000|2022-05-19 05:15:20|||||||||88
1652937330000|2022-05-19 05:15:30|||||||||26
1652937340000|2022-05-19 05:15:40|||||||||8
1652937350000|2022-05-19 05:15:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|78
1652937360000|2022-05-19 05:16:00|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|50
1652937370000|2022-05-19 05:16:10|||||||||2
1652937380000|2022-05-19 05:16:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|12
1652937390000|2022-05-19 05:16:30|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|27
1652937410000|2022-05-19 05:16:50|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|19
1652937420000|2022-05-19 05:17:00|||||||||8
1652937430000|2022-05-19 05:17:10|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1861.8|1861|19
1652937440000|2022-05-19 05:17:20|1861.8|1861|1861.8|1861|1862.3|1861.5|1861.8|1861|13
1652937450000|2022-05-19 05:17:30|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|44
1652937460000|2022-05-19 05:17:40|||||||||9
1652937470000|2022-05-19 05:17:50|||||||||32
1652937480000|2022-05-19 05:18:00|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|86
1652937490000|2022-05-19 05:18:10|||||||||8
1652937500000|2022-05-19 05:18:20|||||||||21
1652937510000|2022-05-19 05:18:30|||||||||8
1652937520000|2022-05-19 05:18:40|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|27
1652937530000|2022-05-19 05:18:50|||||||||2
1652937540000|2022-05-19 05:19:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|28
1652937550000|2022-05-19 05:19:10|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|46
1652937560000|2022-05-19 05:19:20|||||||||20
1652937570000|2022-05-19 05:19:30|||||||||23
1652937580000|2022-05-19 05:19:40|||||||||1
1652937600000|2022-05-19 05:20:00|||||||||67
1652937610000|2022-05-19 05:20:10|||||||||6
1652937620000|2022-05-19 05:20:20|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|48
1652937630000|2022-05-19 05:20:30|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1862.8|1862|54
1652937640000|2022-05-19 05:20:40|||||||||1
1652937650000|2022-05-19 05:20:50|||||||||2
1652937660000|2022-05-19 05:21:00|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|77
1652937670000|2022-05-19 05:21:10|1863.3|1862.5|1863|1862.2|1863.3|1862.5|1863|1862.2|13
1652937680000|2022-05-19 05:21:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863|1862.2|3
1652937710000|2022-05-19 05:21:50|||||||||1
1652937720000|2022-05-19 05:22:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|36
1652937730000|2022-05-19 05:22:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|15
1652937740000|2022-05-19 05:22:20|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|7
1652937750000|2022-05-19 05:22:30|||||||||2
1652937760000|2022-05-19 05:22:40|||||||||6
1652937770000|2022-05-19 05:22:50|||||||||1
1652937780000|2022-05-19 05:23:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|78
1652937790000|2022-05-19 05:23:10|||||||||11
1652937830000|2022-05-19 05:23:50|||||||||15
1652937840000|2022-05-19 05:24:00|||||||||62
1652937850000|2022-05-19 05:24:10|||||||||10
1652937860000|2022-05-19 05:24:20|||||||||4
1652937870000|2022-05-19 05:24:30|||||||||8
1652937910000|2022-05-19 05:25:10|||||||||5
1652937920000|2022-05-19 05:25:20|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|107
1652937930000|2022-05-19 05:25:30|||||||||14
1652937940000|2022-05-19 05:25:40|1863.3|1862.5|1863|1862.2|1863.3|1862.5|1862.8|1862|44
1652937950000|2022-05-19 05:25:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|9
1652937970000|2022-05-19 05:26:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|28
1652937980000|2022-05-19 05:26:20|||||||||1
1652937990000|2022-05-19 05:26:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|97
1652938000000|2022-05-19 05:26:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|86
1652938010000|2022-05-19 05:26:50|||||||||2
1652938040000|2022-05-19 05:27:20|||||||||6
1652938050000|2022-05-19 05:27:30|1862.3|1861.5|1862.5|1861.7|1862.8|1862|1862.3|1861.5|75
1652938060000|2022-05-19 05:27:40|1862.3|1861.5|1862.3|1861.5|1862.8|1862|1862.3|1861.5|29
1652938070000|2022-05-19 05:27:50|||||||||6
1652938080000|2022-05-19 05:28:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.5|1861.7|13
1652938090000|2022-05-19 05:28:10|||||||||1
1652938120000|2022-05-19 05:28:40|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|68
1652938130000|2022-05-19 05:28:50|||||||||1
1652938150000|2022-05-19 05:29:10|||||||||17
1652938160000|2022-05-19 05:29:20|||||||||1
1652938170000|2022-05-19 05:29:30|||||||||2
1652938180000|2022-05-19 05:29:40|||||||||11
1652938190000|2022-05-19 05:29:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|88
1652938200000|2022-05-19 05:30:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|61
1652938210000|2022-05-19 05:30:10|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|11
1652938220000|2022-05-19 05:30:20|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|5
1652938230000|2022-05-19 05:30:30|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|50
1652938240000|2022-05-19 05:30:40|1862.8|1862|1862.8|1862|1863|1862.2|1862.8|1862|7
1652938250000|2022-05-19 05:30:50|||||||||12
1652938260000|2022-05-19 05:31:00|||||||||2
1652938270000|2022-05-19 05:31:10|||||||||7
1652938280000|2022-05-19 05:31:20|||||||||1
1652938310000|2022-05-19 05:31:50|||||||||1
1652938320000|2022-05-19 05:32:00|||||||||12
1652938330000|2022-05-19 05:32:10|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|142
1652938340000|2022-05-19 05:32:20|||||||||4
1652938350000|2022-05-19 05:32:30|||||||||9
1652938370000|2022-05-19 05:32:50|||||||||2
1652938380000|2022-05-19 05:33:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|73
1652938390000|2022-05-19 05:33:10|||||||||53
1652938400000|2022-05-19 05:33:20|||||||||1
1652938420000|2022-05-19 05:33:40|||||||||16
1652938430000|2022-05-19 05:33:50|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|60
1652938440000|2022-05-19 05:34:00|1861.8|1861|1861.5|1860.7|1861.8|1861|1861.3|1860.5|109
1652938450000|2022-05-19 05:34:10|1861.3|1860.5|1861.3|1860.5|1861.8|1861|1861.3|1860.5|9
1652938460000|2022-05-19 05:34:20|||||||||3
1652938470000|2022-05-19 05:34:30|||||||||48
1652938480000|2022-05-19 05:34:40|1860.8|1860|1861|1860.2|1861.3|1860.5|1860.8|1860|112
1652938490000|2022-05-19 05:34:50|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|73
1652938500000|2022-05-19 05:35:00|1861|1860.2|1861.3|1860.5|1861.3|1860.5|1861|1860.2|18
1652938510000|2022-05-19 05:35:10|1861|1860.2|1860.8|1860|1861|1860.2|1860.3|1859.5|109
1652938520000|2022-05-19 05:35:20|1860.5|1859.7|1860.3|1859.5|1860.8|1860|1860.3|1859.5|39
1652938530000|2022-05-19 05:35:30|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|15
1652938540000|2022-05-19 05:35:40|||||||||29
1652938550000|2022-05-19 05:35:50|||||||||1
1652938560000|2022-05-19 05:36:00|||||||||11
1652938570000|2022-05-19 05:36:10|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|109
1652938580000|2022-05-19 05:36:20|1859.8|1859|1859.8|1859|1860.3|1859.5|1859.8|1859|47
1652938590000|2022-05-19 05:36:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|115
1652938600000|2022-05-19 05:36:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.3|1857.5|135
1652938610000|2022-05-19 05:36:50|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.5|1857.7|84
1652938620000|2022-05-19 05:37:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859|1858.2|56
1652938630000|2022-05-19 05:37:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.3|1858.5|65
1652938640000|2022-05-19 05:37:20|||||||||11
1652938650000|2022-05-19 05:37:30|||||||||13
1652938660000|2022-05-19 05:37:40|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|186
1652938670000|2022-05-19 05:37:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|13
1652938680000|2022-05-19 05:38:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|42
1652938690000|2022-05-19 05:38:10|||||||||20
1652938700000|2022-05-19 05:38:20|||||||||3
1652938710000|2022-05-19 05:38:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|64
1652938720000|2022-05-19 05:38:40|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|15
1652938730000|2022-05-19 05:38:50|||||||||1
1652938740000|2022-05-19 05:39:00|||||||||1
1652938750000|2022-05-19 05:39:10|1858.8|1858|1858.8|1858|1859|1858.2|1858.8|1858|101
1652938760000|2022-05-19 05:39:20|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|55
1652938770000|2022-05-19 05:39:30|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.3|1857.5|31
1652938780000|2022-05-19 05:39:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|25
1652938790000|2022-05-19 05:39:50|1858.8|1858|1858.5|1857.7|1858.8|1858|1858.3|1857.5|21
1652938800000|2022-05-19 05:40:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|33
1652938820000|2022-05-19 05:40:20|||||||||4
1652938830000|2022-05-19 05:40:30|||||||||12
1652938840000|2022-05-19 05:40:40|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|191
1652938850000|2022-05-19 05:40:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|46
1652938860000|2022-05-19 05:41:00|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|91
1652938870000|2022-05-19 05:41:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859|1858.2|27
1652938880000|2022-05-19 05:41:20|||||||||22
1652938890000|2022-05-19 05:41:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|82
1652938900000|2022-05-19 05:41:40|||||||||3
1652938910000|2022-05-19 05:41:50|||||||||1
1652938920000|2022-05-19 05:42:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|27
1652938930000|2022-05-19 05:42:10|||||||||12
1652938940000|2022-05-19 05:42:20|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|74
1652938950000|2022-05-19 05:42:30|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|37
1652938960000|2022-05-19 05:42:40|||||||||1
1652938980000|2022-05-19 05:43:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|8
1652938990000|2022-05-19 05:43:10|||||||||2
1652939000000|2022-05-19 05:43:20|||||||||3
1652939010000|2022-05-19 05:43:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|58
1652939040000|2022-05-19 05:44:00|||||||||10
1652939050000|2022-05-19 05:44:10|||||||||31
1652939060000|2022-05-19 05:44:20|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|94
1652939070000|2022-05-19 05:44:30|||||||||20
1652939080000|2022-05-19 05:44:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|197
1652939090000|2022-05-19 05:44:50|1860.5|1859.7|1860.5|1859.7|1860.8|1860|1860.3|1859.5|32
1652939100000|2022-05-19 05:45:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.5|1859.7|7
1652939110000|2022-05-19 05:45:10|||||||||79
1652939120000|2022-05-19 05:45:20|||||||||6
1652939130000|2022-05-19 05:45:30|||||||||9
1652939140000|2022-05-19 05:45:40|||||||||2
1652939150000|2022-05-19 05:45:50|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|41
1652939160000|2022-05-19 05:46:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|16
1652939190000|2022-05-19 05:46:30|||||||||1
1652939220000|2022-05-19 05:47:00|||||||||3
1652939240000|2022-05-19 05:47:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|103
1652939250000|2022-05-19 05:47:30|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|161
1652939260000|2022-05-19 05:47:40|1861.5|1860.7|1861.3|1860.5|1861.8|1861|1861.3|1860.5|34
1652939270000|2022-05-19 05:47:50|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|37
1652939280000|2022-05-19 05:48:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|85
1652939290000|2022-05-19 05:48:10|||||||||5
1652939300000|2022-05-19 05:48:20|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|80
1652939310000|2022-05-19 05:48:30|1860.5|1859.7|1860.3|1859.5|1860.5|1859.7|1860.3|1859.5|23
1652939320000|2022-05-19 05:48:40|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|57
1652939330000|2022-05-19 05:48:50|1859.8|1859|1859.8|1859|1860.3|1859.5|1859.8|1859|75
1652939340000|2022-05-19 05:49:00|||||||||3
1652939350000|2022-05-19 05:49:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|77
1652939360000|2022-05-19 05:49:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.5|1858.7|36
1652939370000|2022-05-19 05:49:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|14
1652939380000|2022-05-19 05:49:40|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|11
1652939390000|2022-05-19 05:49:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|19
1652939400000|2022-05-19 05:50:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|27
1652939410000|2022-05-19 05:50:10|||||||||2
1652939430000|2022-05-19 05:50:30|||||||||2
1652939440000|2022-05-19 05:50:40|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|55
1652939450000|2022-05-19 05:50:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|9
1652939460000|2022-05-19 05:51:00|||||||||2
1652939470000|2022-05-19 05:51:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|75
1652939480000|2022-05-19 05:51:20|||||||||6
1652939490000|2022-05-19 05:51:30|||||||||1
1652939500000|2022-05-19 05:51:40|||||||||3
1652939510000|2022-05-19 05:51:50|||||||||1
1652939520000|2022-05-19 05:52:00|1860.8|1860|1860.5|1859.7|1860.8|1860|1860.3|1859.5|68
1652939530000|2022-05-19 05:52:10|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|10
1652939540000|2022-05-19 05:52:20|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|93
1652939550000|2022-05-19 05:52:30|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|39
1652939560000|2022-05-19 05:52:40|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|14
1652939570000|2022-05-19 05:52:50|1860.5|1859.7|1860.3|1859.5|1860.8|1860|1860.3|1859.5|7
1652939580000|2022-05-19 05:53:00|||||||||1
1652939590000|2022-05-19 05:53:10|||||||||1
1652939600000|2022-05-19 05:53:20|||||||||2
1652939610000|2022-05-19 05:53:30|||||||||1
1652939620000|2022-05-19 05:53:40|||||||||5
1652939630000|2022-05-19 05:53:50|||||||||44
1652939640000|2022-05-19 05:54:00|||||||||13
1652939650000|2022-05-19 05:54:10|||||||||7
1652939660000|2022-05-19 05:54:20|1860.8|1860|1860.5|1859.7|1860.8|1860|1860.3|1859.5|53
1652939670000|2022-05-19 05:54:30|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|4
1652939690000|2022-05-19 05:54:50|||||||||12
1652939700000|2022-05-19 05:55:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.5|1859.7|182
1652939710000|2022-05-19 05:55:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|50
1652939730000|2022-05-19 05:55:30|||||||||9
1652939740000|2022-05-19 05:55:40|||||||||20
1652939760000|2022-05-19 05:56:00|||||||||15
1652939770000|2022-05-19 05:56:10|||||||||2
1652939780000|2022-05-19 05:56:20|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|186
1652939790000|2022-05-19 05:56:30|||||||||72
1652939800000|2022-05-19 05:56:40|||||||||2
1652939810000|2022-05-19 05:56:50|||||||||8
1652939820000|2022-05-19 05:57:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|244
1652939830000|2022-05-19 05:57:10|||||||||5
1652939840000|2022-05-19 05:57:20|||||||||13
1652939850000|2022-05-19 05:57:30|||||||||82
1652939860000|2022-05-19 05:57:40|||||||||13
1652939870000|2022-05-19 05:57:50|||||||||1
1652939880000|2022-05-19 05:58:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|92
1652939890000|2022-05-19 05:58:10|||||||||30
1652939900000|2022-05-19 05:58:20|||||||||22
1652939910000|2022-05-19 05:58:30|||||||||62
1652939920000|2022-05-19 05:58:40|||||||||18
1652939930000|2022-05-19 05:58:50|||||||||82
1652939940000|2022-05-19 05:59:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|205
1652939950000|2022-05-19 05:59:10|||||||||104
1652939960000|2022-05-19 05:59:20|||||||||184
1652939970000|2022-05-19 05:59:30|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|641
1652939980000|2022-05-19 05:59:40|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|295
1652939990000|2022-05-19 05:59:50|1861.5|1860.7|1861.3|1860.5|1861.8|1861|1861.3|1860.5|1370
1652940000000|2022-05-19 06:00:00|1860.8|1860|1860.3|1859.5|1860.8|1860|1859.8|1859|1607
1652940010000|2022-05-19 06:00:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.3|1859.5|119
1652940020000|2022-05-19 06:00:20|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.3|1859.5|172
1652940030000|2022-05-19 06:00:30|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|300
1652940040000|2022-05-19 06:00:40|||||||||42
1652940050000|2022-05-19 06:00:50|||||||||16
1652940060000|2022-05-19 06:01:00|||||||||25
1652940070000|2022-05-19 06:01:10|||||||||17
1652940080000|2022-05-19 06:01:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|75
1652940090000|2022-05-19 06:01:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|60
1652940100000|2022-05-19 06:01:40|1858.5|1857.7|1857.8|1857|1858.5|1857.7|1857.8|1857|111
1652940110000|2022-05-19 06:01:50|||||||||61
1652940120000|2022-05-19 06:02:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|100
1652940130000|2022-05-19 06:02:10|||||||||6
1652940140000|2022-05-19 06:02:20|1858.3|1857.5|1859.3|1858.5|1859.3|1858.5|1858.3|1857.5|135
1652940150000|2022-05-19 06:02:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|57
1652940160000|2022-05-19 06:02:40|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|130
1652940170000|2022-05-19 06:02:50|||||||||11
1652940180000|2022-05-19 06:03:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|16
1652940190000|2022-05-19 06:03:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|27
1652940200000|2022-05-19 06:03:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|15
1652940210000|2022-05-19 06:03:30|||||||||1
1652940220000|2022-05-19 06:03:40|||||||||23
1652940230000|2022-05-19 06:03:50|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|35
1652940240000|2022-05-19 06:04:00|||||||||2
1652940250000|2022-05-19 06:04:10|||||||||1
1652940270000|2022-05-19 06:04:30|||||||||1
1652940280000|2022-05-19 06:04:40|||||||||2
1652940290000|2022-05-19 06:04:50|||||||||3
1652940300000|2022-05-19 06:05:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|78
1652940310000|2022-05-19 06:05:10|||||||||69
1652940320000|2022-05-19 06:05:20|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|23
1652940330000|2022-05-19 06:05:30|||||||||41
1652940340000|2022-05-19 06:05:40|||||||||61
1652940350000|2022-05-19 06:05:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|32
1652940360000|2022-05-19 06:06:00|||||||||7
1652940370000|2022-05-19 06:06:10|||||||||14
1652940380000|2022-05-19 06:06:20|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|41
1652940390000|2022-05-19 06:06:30|||||||||11
1652940400000|2022-05-19 06:06:40|||||||||90
1652940410000|2022-05-19 06:06:50|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|9
1652940420000|2022-05-19 06:07:00|||||||||2
1652940430000|2022-05-19 06:07:10|||||||||1
1652940440000|2022-05-19 06:07:20|||||||||3
1652940450000|2022-05-19 06:07:30|||||||||11
1652940460000|2022-05-19 06:07:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|172
1652940470000|2022-05-19 06:07:50|||||||||10
1652940480000|2022-05-19 06:08:00|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|105
1652940490000|2022-05-19 06:08:10|||||||||21
1652940510000|2022-05-19 06:08:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|58
1652940520000|2022-05-19 06:08:40|||||||||30
1652940530000|2022-05-19 06:08:50|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|74
1652940540000|2022-05-19 06:09:00|1858.8|1858|1858.8|1858|1859.3|1858.5|1858.8|1858|60
1652940550000|2022-05-19 06:09:10|||||||||3
1652940560000|2022-05-19 06:09:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|17
1652940570000|2022-05-19 06:09:30|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|52
1652940580000|2022-05-19 06:09:40|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|10
1652940590000|2022-05-19 06:09:50|1860.5|1858.5|1860.4|1858.4|1860.5|1858.5|1860.2|1858.2|25
1652940600000|2022-05-19 06:10:00|1860.5|1858.5|1861.1|1859.1|1861.2|1859.2|1860.5|1858.5|7
1652940610000|2022-05-19 06:10:10|1861.2|1859.2|1861.5|1859.5|1861.5|1859.5|1861.2|1859.2|0
1652940630000|2022-05-19 06:10:30|1861.7|1859.7|1861.6|1859.6|1861.7|1859.7|1861.6|1859.6|0
1652940640000|2022-05-19 06:10:40|1861.5|1859.5|1861.4|1859.4|1861.5|1859.5|1861.3|1859.3|0
1652940650000|2022-05-19 06:10:50|1861.5|1859.5|1861.3|1859.3|1861.5|1859.5|1861.3|1859.3|0
1652940660000|2022-05-19 06:11:00|1861.1|1859.1|1860.2|1858.2|1861.1|1859.1|1860.2|1858.2|0
1652940670000|2022-05-19 06:11:10|1860|1858|1859.3|1857.3|1860|1858|1859.2|1857.2|0
1652940680000|2022-05-19 06:11:20|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1652940690000|2022-05-19 06:11:30|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.5|1857.5|0
1652940700000|2022-05-19 06:11:40|1859.5|1857.5|1859.1|1857.1|1859.5|1857.5|1859|1857|0
1652940710000|2022-05-19 06:11:50|1858.9|1856.9|1858.8|1856.8|1858.9|1856.9|1858.7|1856.7|0
1652940720000|2022-05-19 06:12:00|1858.7|1856.7|1859.2|1857.2|1859.2|1857.2|1858.7|1856.7|0
1652940730000|2022-05-19 06:12:10|1859.4|1857.4|1859|1857|1859.4|1857.4|1858.9|1856.9|0
1652940740000|2022-05-19 06:12:20|1859.1|1857.1|1859.4|1857.4|1859.4|1857.4|1859.1|1857.1|0
1652940750000|2022-05-19 06:12:30|1859.1|1857.1|1858.9|1856.9|1859.1|1857.1|1858.9|1856.9|0
1652940760000|2022-05-19 06:12:40|1858.8|1856.8|1859.1|1857.1|1859.1|1857.1|1858.5|1856.5|0
1652940770000|2022-05-19 06:12:50|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652940790000|2022-05-19 06:13:10|1859.2|1857.2|1859.3|1857.3|1859.5|1857.5|1859.2|1857.2|0
1652940800000|2022-05-19 06:13:20|1859.1|1857.1|1859.5|1857.5|1859.5|1857.5|1859.1|1857.1|0
1652940810000|2022-05-19 06:13:30|1859.6|1857.6|1859.5|1857.5|1859.6|1857.6|1859.5|1857.5|0
1652940820000|2022-05-19 06:13:40|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1652940830000|2022-05-19 06:13:50|1859.6|1857.6|1859.7|1857.7|1859.8|1857.8|1859.5|1857.5|0
1652940840000|2022-05-19 06:14:00|1859.5|1857.5|1859.7|1857.7|1859.8|1857.8|1859.4|1857.4|0
1652940850000|2022-05-19 06:14:10|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.3|1857.3|0
1652940860000|2022-05-19 06:14:20|1859.3|1857.3|1859|1857|1859.5|1857.5|1859|1857|0
1652940870000|2022-05-19 06:14:30|1858.8|1856.8|1858.7|1856.7|1858.8|1856.8|1858.7|1856.7|0
1652940880000|2022-05-19 06:14:40|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1652940890000|2022-05-19 06:14:50|1858.6|1856.6|1859.1|1857.1|1859.1|1857.1|1858.6|1856.6|0
1652940900000|2022-05-19 06:15:00|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|347
1652940910000|2022-05-19 06:15:10|1859.2|1857.2|1859.6|1857.6|1859.6|1857.6|1859.1|1857.1|0
1652940920000|2022-05-19 06:15:20|1859.4|1857.4|1859.4|1857.4|1859.5|1857.5|1859.4|1857.4|0
1652940930000|2022-05-19 06:15:30|1859.6|1857.6|1859.7|1857.7|1859.7|1857.7|1859.4|1857.4|0
1652940960000|2022-05-19 06:16:00|1859.6|1857.6|1859.4|1857.4|1859.6|1857.6|1859.1|1857.1|0
1652940970000|2022-05-19 06:16:10|1859.5|1857.5|1859.7|1857.7|1859.7|1857.7|1859.5|1857.5|0
1652940980000|2022-05-19 06:16:20|1859.6|1857.6|1859.5|1857.5|1859.6|1857.6|1859.5|1857.5|0
1652941000000|2022-05-19 06:16:40|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|0
1652941030000|2022-05-19 06:17:10|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1652941040000|2022-05-19 06:17:20|1859.7|1857.7|1859.8|1857.8|1859.8|1857.8|1859.7|1857.7|0
1652941050000|2022-05-19 06:17:30|1859.9|1857.9|1860|1858|1860|1858|1859.8|1857.8|0
1652941060000|2022-05-19 06:17:40|1860.2|1858.2|1860.4|1858.4|1860.5|1858.5|1860.2|1858.2|0
1652941070000|2022-05-19 06:17:50|1860.3|1858.3|1859.7|1857.7|1860.4|1858.4|1859.7|1857.7|0
1652941080000|2022-05-19 06:18:00|1859.6|1857.6|1859.4|1857.4|1859.6|1857.6|1859.4|1857.4|0
1652941090000|2022-05-19 06:18:10|1859.6|1857.6|1859.7|1857.7|1859.7|1857.7|1859.6|1857.6|0
1652941100000|2022-05-19 06:18:20|1859.5|1857.5|1859.7|1857.7|1859.7|1857.7|1859.5|1857.5|0
1652941110000|2022-05-19 06:18:30|1859.6|1857.6|1859.5|1857.5|1859.6|1857.6|1859.4|1857.4|0
1652941120000|2022-05-19 06:18:40|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|0
1652941130000|2022-05-19 06:18:50|1859.7|1857.7|1859.4|1857.4|1859.7|1857.7|1859.3|1857.3|0
1652941140000|2022-05-19 06:19:00|1859.5|1857.5|1859|1857|1859.5|1857.5|1859|1857|0
1652941150000|2022-05-19 06:19:10|1858.9|1856.9|1858.7|1856.7|1858.9|1856.9|1858.7|1856.7|0
1652941160000|2022-05-19 06:19:20|1858.5|1856.5|1858.4|1856.4|1858.5|1856.5|1858|1856|0
1652941170000|2022-05-19 06:19:30|1858.5|1856.5|1858.2|1856.2|1858.5|1856.5|1858.2|1856.2|0
1652941180000|2022-05-19 06:19:40|1858.1|1856.1|1858.4|1856.4|1858.4|1856.4|1858.1|1856.1|0
1652941190000|2022-05-19 06:19:50|1858.2|1856.2|1858.1|1856.1|1858.2|1856.2|1857.9|1855.9|0
1652941200000|2022-05-19 06:20:00|1858.2|1856.2|1857.9|1855.9|1858.2|1856.2|1857.9|1855.9|0
1652941210000|2022-05-19 06:20:10|1857.8|1855.8|1857.7|1855.7|1857.8|1855.8|1857.7|1855.7|0
1652941220000|2022-05-19 06:20:20|1857.8|1855.8|1857.9|1855.9|1857.9|1855.9|1857.7|1855.7|0
1652941230000|2022-05-19 06:20:30|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652941240000|2022-05-19 06:20:40|1857.7|1855.7|1857.8|1855.8|1857.8|1855.8|1857.7|1855.7|0
1652941250000|2022-05-19 06:20:50|1857.9|1855.9|1857.8|1855.8|1858|1856|1857.8|1855.8|0
1652941260000|2022-05-19 06:21:00|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.8|1855.8|0
1652941270000|2022-05-19 06:21:10|1857.8|1855.8|1857.4|1855.4|1857.8|1855.8|1857.4|1855.4|0
1652941300000|2022-05-19 06:21:40|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1652941310000|2022-05-19 06:21:50|1857.2|1855.2|1857.1|1855.1|1857.2|1855.2|1857.1|1855.1|0
1652941320000|2022-05-19 06:22:00|1857.3|1855.3|1857.1|1855.1|1857.3|1855.3|1857.1|1855.1|0
1652941330000|2022-05-19 06:22:10|1857|1855|1856.7|1854.7|1857|1855|1856.7|1854.7|0
1652941340000|2022-05-19 06:22:20|1856.8|1854.8|1857.1|1855.1|1857.1|1855.1|1856.8|1854.8|0
1652941350000|2022-05-19 06:22:30|1857.3|1855.3|1857.4|1855.4|1857.4|1855.4|1857.3|1855.3|0
1652941370000|2022-05-19 06:22:50|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.5|1855.5|0
1652941380000|2022-05-19 06:23:00|1857.5|1855.5|1856.8|1854.8|1857.5|1855.5|1856.8|1854.8|0
1652941390000|2022-05-19 06:23:10|1857|1855|1857.2|1855.2|1857.2|1855.2|1857|1855|0
1652941400000|2022-05-19 06:23:20|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1652941410000|2022-05-19 06:23:30|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1652941420000|2022-05-19 06:23:40|1857.1|1855.1|1857.2|1855.2|1857.2|1855.2|1857.1|1855.1|0
1652941430000|2022-05-19 06:23:50|1857.1|1855.1|1856.8|1854.8|1857.1|1855.1|1856.8|1854.8|0
1652941440000|2022-05-19 06:24:00|1856.7|1854.7|1856.8|1854.8|1857|1855|1856.7|1854.7|0
1652941450000|2022-05-19 06:24:10|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1652941470000|2022-05-19 06:24:30|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.3|1854.3|0
1652941490000|2022-05-19 06:24:50|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1652941500000|2022-05-19 06:25:00|1856.5|1854.5|1856.9|1854.9|1856.9|1854.9|1856.5|1854.5|0
1652941520000|2022-05-19 06:25:20|1857|1855|1857.7|1855.7|1857.7|1855.7|1857|1855|0
1652941530000|2022-05-19 06:25:30|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652941570000|2022-05-19 06:26:10|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1652941580000|2022-05-19 06:26:20|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1652941590000|2022-05-19 06:26:30|1857.7|1855.7|1857.7|1855.7|1857.8|1855.8|1857.7|1855.7|0
1652941600000|2022-05-19 06:26:40|1858|1856|1858|1856|1858|1856|1858|1856|0
1652941610000|2022-05-19 06:26:50|1858.2|1856.2|1858|1856|1858.2|1856.2|1858|1856|0
1652941630000|2022-05-19 06:27:10|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652941640000|2022-05-19 06:27:20|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1652941650000|2022-05-19 06:27:30|1857.7|1855.7|1857.8|1855.8|1857.8|1855.8|1857.6|1855.6|0
1652941660000|2022-05-19 06:27:40|1857.6|1855.6|1857.6|1855.6|1857.8|1855.8|1857.6|1855.6|0
1652941670000|2022-05-19 06:27:50|1857.2|1855.2|1857.3|1855.3|1857.3|1855.3|1857.1|1855.1|0
1652941680000|2022-05-19 06:28:00|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1652941690000|2022-05-19 06:28:10|1857.6|1855.6|1857.3|1855.3|1857.6|1855.6|1857.3|1855.3|0
1652941700000|2022-05-19 06:28:20|1857.4|1855.4|1857.2|1855.2|1857.4|1855.4|1857.2|1855.2|0
1652941710000|2022-05-19 06:28:30|1857.1|1855.1|1856.9|1854.9|1857.1|1855.1|1856.9|1854.9|0
1652941720000|2022-05-19 06:28:40|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1652941730000|2022-05-19 06:28:50|1857|1855|1857.1|1855.1|1857.1|1855.1|1857|1855|0
1652941760000|2022-05-19 06:29:20|1856.9|1854.9|1856.9|1854.9|1857.3|1855.3|1856.9|1854.9|0
1652941770000|2022-05-19 06:29:30|1857.2|1855.2|1857.4|1855.4|1857.4|1855.4|1857.2|1855.2|0
1652941780000|2022-05-19 06:29:40|1857.5|1855.5|1857.2|1855.2|1857.5|1855.5|1857.2|1855.2|0
1652941790000|2022-05-19 06:29:50|1857.3|1855.3|1857.2|1855.2|1857.4|1855.4|1857.2|1855.2|0
1652941800000|2022-05-19 06:30:00|1857.3|1855.3|1857.4|1855.4|1857.6|1855.6|1857.3|1855.3|0
1652941810000|2022-05-19 06:30:10|1857.3|1855.3|1857.2|1855.2|1857.3|1855.3|1857.2|1855.2|0
1652941820000|2022-05-19 06:30:20|1857.3|1855.3|1857.6|1855.6|1857.6|1855.6|1857.2|1855.2|0
1652941830000|2022-05-19 06:30:30|1857.4|1855.4|1857.6|1855.6|1857.6|1855.6|1857.4|1855.4|0
1652941850000|2022-05-19 06:30:50|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1652941860000|2022-05-19 06:31:00|1857.2|1855.2|1857.3|1855.3|1857.3|1855.3|1857.2|1855.2|0
1652941870000|2022-05-19 06:31:10|1857.4|1855.4|1857.9|1855.9|1857.9|1855.9|1857.4|1855.4|0
1652941880000|2022-05-19 06:31:20|1858|1856|1857.8|1855.8|1858|1856|1857.8|1855.8|0
1652941890000|2022-05-19 06:31:30|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.5|1855.5|0
1652941910000|2022-05-19 06:31:50|1857.7|1855.7|1857.8|1855.8|1857.8|1855.8|1857.6|1855.6|0
1652941920000|2022-05-19 06:32:00|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1652941930000|2022-05-19 06:32:10|1857.8|1855.8|1857.9|1855.9|1857.9|1855.9|1857.8|1855.8|0
1652941950000|2022-05-19 06:32:30|1858.1|1856.1|1858.4|1856.4|1858.7|1856.7|1858.1|1856.1|0
1652941960000|2022-05-19 06:32:40|1858.6|1856.6|1858.9|1856.9|1858.9|1856.9|1858.6|1856.6|0
1652941970000|2022-05-19 06:32:50|1859.1|1857.1|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652941980000|2022-05-19 06:33:00|1859.2|1857.2|1859.6|1857.6|1859.8|1857.8|1859.2|1857.2|0
1652941990000|2022-05-19 06:33:10|1859.8|1857.8|1859.9|1857.9|1859.9|1857.9|1859.7|1857.7|0
1652942030000|2022-05-19 06:33:50|1859.7|1857.7|1859.6|1857.6|1859.7|1857.7|1859.6|1857.6|0
1652942040000|2022-05-19 06:34:00|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652942050000|2022-05-19 06:34:10|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1858.9|1856.9|0
1652942060000|2022-05-19 06:34:20|1858.9|1856.9|1858.8|1856.8|1859.1|1857.1|1858.7|1856.7|0
1652942070000|2022-05-19 06:34:30|1858.9|1856.9|1858.8|1856.8|1858.9|1856.9|1858.8|1856.8|0
1652942080000|2022-05-19 06:34:40|1858.7|1856.7|1858.9|1856.9|1858.9|1856.9|1858.7|1856.7|0
1652942090000|2022-05-19 06:34:50|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1652942100000|2022-05-19 06:35:00|1858.9|1856.9|1859|1857|1859|1857|1858.8|1856.8|0
1652942110000|2022-05-19 06:35:10|1858.9|1856.9|1859.1|1857.1|1859.1|1857.1|1858.9|1856.9|0
1652942140000|2022-05-19 06:35:40|1859|1857|1859.1|1857.1|1859.1|1857.1|1859|1857|0
1652942160000|2022-05-19 06:36:00|1859|1857|1859.1|1857.1|1859.1|1857.1|1859|1857|0
1652942190000|2022-05-19 06:36:30|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|0
1652942210000|2022-05-19 06:36:50|1859.2|1857.2|1859.2|1857.2|1859.3|1857.3|1859.2|1857.2|0
1652942240000|2022-05-19 06:37:20|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859|1857|0
1652942250000|2022-05-19 06:37:30|1859|1857|1859.1|1857.1|1859.1|1857.1|1859|1857|0
1652942280000|2022-05-19 06:38:00|1859.3|1857.3|1859.4|1857.4|1859.4|1857.4|1859.3|1857.3|0
1652942290000|2022-05-19 06:38:10|1859.5|1857.5|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1652942300000|2022-05-19 06:38:20|1859.8|1857.8|1859.6|1857.6|1859.9|1857.9|1859.6|1857.6|0
1652942310000|2022-05-19 06:38:30|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1652942320000|2022-05-19 06:38:40|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|0
1652942330000|2022-05-19 06:38:50|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1652942340000|2022-05-19 06:39:00|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1652942350000|2022-05-19 06:39:10|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652942360000|2022-05-19 06:39:20|1859.5|1857.5|1859.4|1857.4|1859.5|1857.5|1859.4|1857.4|0
1652942380000|2022-05-19 06:39:40|1859.3|1857.3|1859.1|1857.1|1859.3|1857.3|1859.1|1857.1|0
1652942400000|2022-05-19 06:40:00|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|0
1652942410000|2022-05-19 06:40:10|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1652942440000|2022-05-19 06:40:40|1858.9|1856.9|1858.8|1856.8|1858.9|1856.9|1858.6|1856.6|0
1652942450000|2022-05-19 06:40:50|1858.7|1856.7|1858.7|1856.7|1858.8|1856.8|1858.7|1856.7|0
1652942460000|2022-05-19 06:41:00|1858.8|1856.8|1858.7|1856.7|1858.8|1856.8|1858.7|1856.7|0
1652942480000|2022-05-19 06:41:20|1858.8|1856.8|1858.7|1856.7|1858.8|1856.8|1858.7|1856.7|0
1652942490000|2022-05-19 06:41:30|1858.6|1856.6|1858.1|1856.1|1858.6|1856.6|1858.1|1856.1|0
1652942560000|2022-05-19 06:42:40|1858|1856|1857.8|1855.8|1858|1856|1857.8|1855.8|0
1652942580000|2022-05-19 06:43:00|1857.6|1855.6|1857.4|1855.4|1857.6|1855.6|1857.4|1855.4|0
1652942600000|2022-05-19 06:43:20|1857.5|1855.5|1857.4|1855.4|1857.5|1855.5|1857.4|1855.4|0
1652942620000|2022-05-19 06:43:40|1857.3|1855.3|1857.1|1855.1|1857.3|1855.3|1857.1|1855.1|0
1652942640000|2022-05-19 06:44:00|1857.3|1855.3|1857.5|1855.5|1857.5|1855.5|1857.3|1855.3|0
1652942650000|2022-05-19 06:44:10|1857.4|1855.4|1857.4|1855.4|1857.5|1855.5|1857.4|1855.4|0
1652942660000|2022-05-19 06:44:20|1857.3|1855.3|1857.1|1855.1|1857.3|1855.3|1857|1855|0
1652942680000|2022-05-19 06:44:40|1856.9|1854.9|1857|1855|1857|1855|1856.8|1854.8|0
1652942690000|2022-05-19 06:44:50|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1652942700000|2022-05-19 06:45:00|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652942710000|2022-05-19 06:45:10|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1652942720000|2022-05-19 06:45:20|1856.9|1854.9|1856.9|1854.9|1857|1855|1856.9|1854.9|0
1652942730000|2022-05-19 06:45:30|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1652942750000|2022-05-19 06:45:50|1857|1855|1857|1855|1857|1855|1857|1855|0
1652942760000|2022-05-19 06:46:00|1857.1|1855.1|1857.1|1855.1|1857.2|1855.2|1857.1|1855.1|0
1652942770000|2022-05-19 06:46:10|1857.2|1855.2|1857.1|1855.1|1857.4|1855.4|1857.1|1855.1|0
1652942790000|2022-05-19 06:46:30|1857.2|1855.2|1857.5|1855.5|1857.5|1855.5|1857.1|1855.1|0
1652942810000|2022-05-19 06:46:50|1857.4|1855.4|1857.1|1855.1|1857.5|1855.5|1857.1|1855.1|0
1652942820000|2022-05-19 06:47:00|1857.2|1855.2|1857.1|1855.1|1857.2|1855.2|1857.1|1855.1|0
1652942840000|2022-05-19 06:47:20|1857|1855|1856.8|1854.8|1857|1855|1856.8|1854.8|0
1652942890000|2022-05-19 06:48:10|1856.6|1854.6|1856.9|1854.9|1856.9|1854.9|1856.6|1854.6|0
1652942900000|2022-05-19 06:48:20|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1652942930000|2022-05-19 06:48:50|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.7|1854.7|0
1652942940000|2022-05-19 06:49:00|1856.9|1854.9|1857.1|1855.1|1857.1|1855.1|1856.9|1854.9|0
1652942970000|2022-05-19 06:49:30|1857|1855|1856.8|1854.8|1857|1855|1856.8|1854.8|0
1652942980000|2022-05-19 06:49:40|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.5|1854.5|0
1652943010000|2022-05-19 06:50:10|1856.6|1854.6|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1652943020000|2022-05-19 06:50:20|1857|1855|1857|1855|1857|1855|1857|1855|0
1652943030000|2022-05-19 06:50:30|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1652943040000|2022-05-19 06:50:40|1856.7|1854.7|1856.5|1854.5|1856.7|1854.7|1856.2|1854.2|0
1652943050000|2022-05-19 06:50:50|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.7|1854.7|0
1652943070000|2022-05-19 06:51:10|1857|1855|1856.8|1854.8|1857|1855|1856.8|1854.8|0
1652943080000|2022-05-19 06:51:20|1856.7|1854.7|1856.4|1854.4|1856.7|1854.7|1856.4|1854.4|0
1652943100000|2022-05-19 06:51:40|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1652943110000|2022-05-19 06:51:50|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|0
1652943120000|2022-05-19 06:52:00|1856|1854|1856|1854|1856|1854|1856|1854|0
1652943130000|2022-05-19 06:52:10|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1652943150000|2022-05-19 06:52:30|1856.4|1854.4|1856.8|1854.8|1856.8|1854.8|1856.4|1854.4|0
1652943180000|2022-05-19 06:53:00|1857|1855|1857.1|1855.1|1857.1|1855.1|1857|1855|0
1652943210000|2022-05-19 06:53:30|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652943230000|2022-05-19 06:53:50|1857|1855|1857.1|1855.1|1857.3|1855.3|1857|1855|0
1652943260000|2022-05-19 06:54:20|1856.9|1854.9|1856.5|1854.5|1856.9|1854.9|1856.5|1854.5|0
1652943270000|2022-05-19 06:54:30|1856.4|1854.4|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1652943280000|2022-05-19 06:54:40|1856.6|1854.6|1856.4|1854.4|1856.8|1854.8|1856.4|1854.4|0
1652943290000|2022-05-19 06:54:50|1856.5|1854.5|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1652943300000|2022-05-19 06:55:00|1856.5|1854.5|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1652943310000|2022-05-19 06:55:10|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1652943340000|2022-05-19 06:55:40|1856.6|1854.6|1856.6|1854.6|1856.7|1854.7|1856.6|1854.6|0
1652943350000|2022-05-19 06:55:50|1856.9|1854.9|1856.6|1854.6|1856.9|1854.9|1856.6|1854.6|0
1652943360000|2022-05-19 06:56:00|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1652943370000|2022-05-19 06:56:10|1856.9|1854.9|1856.9|1854.9|1857.1|1855.1|1856.9|1854.9|0
1652943380000|2022-05-19 06:56:20|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1652943390000|2022-05-19 06:56:30|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1652943400000|2022-05-19 06:56:40|1856.5|1854.5|1856.4|1854.4|1856.5|1854.5|1856.3|1854.3|0
1652943410000|2022-05-19 06:56:50|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1652943420000|2022-05-19 06:57:00|1856.4|1854.4|1856.6|1854.6|1856.6|1854.6|1856.4|1854.4|0
1652943430000|2022-05-19 06:57:10|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1652943440000|2022-05-19 06:57:20|1856.9|1854.9|1857|1855|1857.1|1855.1|1856.9|1854.9|0
1652943460000|2022-05-19 06:57:40|1856.9|1854.9|1856.6|1854.6|1856.9|1854.9|1856.6|1854.6|0
1652943470000|2022-05-19 06:57:50|1856.7|1854.7|1856.6|1854.6|1856.7|1854.7|1856.6|1854.6|0
1652943490000|2022-05-19 06:58:10|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.7|1854.7|0
1652943500000|2022-05-19 06:58:20|1856.7|1854.7|1856.5|1854.5|1856.7|1854.7|1856.5|1854.5|0
1652943510000|2022-05-19 06:58:30|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1652943530000|2022-05-19 06:58:50|1856.2|1854.2|1856.5|1854.5|1856.5|1854.5|1856.1|1854.1|0
1652943540000|2022-05-19 06:59:00|1856.3|1854.3|1856.2|1854.2|1856.3|1854.3|1856.2|1854.2|0
1652943550000|2022-05-19 06:59:10|1856.1|1854.1|1856.2|1854.2|1856.2|1854.2|1856.1|1854.1|0
1652943570000|2022-05-19 06:59:30|1856.3|1854.3|1856.5|1854.5|1856.5|1854.5|1856.3|1854.3|0
1652943600000|2022-05-19 07:00:00|1856.3|1854.3|1855.1|1853.1|1856.3|1854.3|1855.1|1853.1|0
1652943610000|2022-05-19 07:00:10|1855|1853|1855.1|1853.1|1855.1|1853.1|1854.7|1852.7|0
1652943620000|2022-05-19 07:00:20|1855.3|1853.3|1855.1|1853.1|1855.4|1853.4|1855.1|1853.1|0
1652943630000|2022-05-19 07:00:30|1854.9|1852.9|1854.4|1852.4|1855.1|1853.1|1854.4|1852.4|0
1652943640000|2022-05-19 07:00:40|1854.2|1852.2|1854.4|1852.4|1854.4|1852.4|1854.1|1852.1|0
1652943650000|2022-05-19 07:00:50|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652943660000|2022-05-19 07:01:00|1854.8|1852.8|1855.1|1853.1|1855.3|1853.3|1854.8|1852.8|0
1652943670000|2022-05-19 07:01:10|1855.3|1853.3|1855.8|1853.8|1855.8|1853.8|1855.3|1853.3|0
1652943680000|2022-05-19 07:01:20|1855.7|1853.7|1855.5|1853.5|1855.8|1853.8|1855.4|1853.4|0
1652943690000|2022-05-19 07:01:30|1855.6|1853.6|1855.7|1853.7|1855.8|1853.8|1855.4|1853.4|0
1652943700000|2022-05-19 07:01:40|1855.8|1853.8|1856|1854|1856.2|1854.2|1855.8|1853.8|0
1652943710000|2022-05-19 07:01:50|1856.1|1854.1|1856.1|1854.1|1856.2|1854.2|1856.1|1854.1|0
1652943720000|2022-05-19 07:02:00|1856.2|1854.2|1856|1854|1856.3|1854.3|1856|1854|0
1652943730000|2022-05-19 07:02:10|1856.1|1854.1|1855.8|1853.8|1856.3|1854.3|1855.8|1853.8|0
1652943740000|2022-05-19 07:02:20|1856|1854|1855.7|1853.7|1856|1854|1855.6|1853.6|0
1652943750000|2022-05-19 07:02:30|1855.6|1853.6|1855.3|1853.3|1855.7|1853.7|1855.2|1853.2|0
1652943760000|2022-05-19 07:02:40|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855|1853|0
1652943770000|2022-05-19 07:02:50|1855.1|1853.1|1854.8|1852.8|1855.1|1853.1|1854.8|1852.8|0
1652943780000|2022-05-19 07:03:00|1854.7|1852.7|1854.5|1852.5|1855|1853|1854.5|1852.5|0
1652943790000|2022-05-19 07:03:10|1854.3|1852.3|1854.2|1852.2|1854.3|1852.3|1854.2|1852.2|0
1652943800000|2022-05-19 07:03:20|1854|1852|1853.8|1851.8|1854|1852|1853.8|1851.8|0
1652943810000|2022-05-19 07:03:30|1854|1852|1854|1852|1854.3|1852.3|1853.8|1851.8|0
1652943820000|2022-05-19 07:03:40|1854.2|1852.2|1854|1852|1854.2|1852.2|1854|1852|0
1652943830000|2022-05-19 07:03:50|1854.2|1852.2|1854.4|1852.4|1854.4|1852.4|1854.2|1852.2|0
1652943840000|2022-05-19 07:04:00|1854.5|1852.5|1854.7|1852.7|1854.7|1852.7|1854.5|1852.5|0
1652943850000|2022-05-19 07:04:10|1854.5|1852.5|1854.4|1852.4|1854.5|1852.5|1854.4|1852.4|0
1652943860000|2022-05-19 07:04:20|1854.6|1852.6|1854.7|1852.7|1854.7|1852.7|1854.6|1852.6|0
1652943870000|2022-05-19 07:04:30|1854.8|1852.8|1855.1|1853.1|1855.1|1853.1|1854.8|1852.8|0
1652943880000|2022-05-19 07:04:40|1855.2|1853.2|1855.4|1853.4|1855.4|1853.4|1855.2|1853.2|0
1652943900000|2022-05-19 07:05:00|1855.6|1853.6|1855.7|1853.7|1855.9|1853.9|1855.4|1853.4|0
1652943910000|2022-05-19 07:05:10|1855.8|1853.8|1856.3|1854.3|1856.3|1854.3|1855.8|1853.8|0
1652943920000|2022-05-19 07:05:20|1856.4|1854.4|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1652943930000|2022-05-19 07:05:30|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1652943940000|2022-05-19 07:05:40|1856.3|1854.3|1856.6|1854.6|1856.6|1854.6|1856.3|1854.3|0
1652943950000|2022-05-19 07:05:50|1856.8|1854.8|1857.1|1855.1|1857.4|1855.4|1856.8|1854.8|0
1652943960000|2022-05-19 07:06:00|1857.2|1855.2|1857.5|1855.5|1857.5|1855.5|1857.2|1855.2|0
1652943970000|2022-05-19 07:06:10|1857.3|1855.3|1857.2|1855.2|1857.3|1855.3|1857.1|1855.1|0
1652943980000|2022-05-19 07:06:20|1857.1|1855.1|1857.2|1855.2|1857.2|1855.2|1857|1855|0
1652943990000|2022-05-19 07:06:30|1857.1|1855.1|1856.8|1854.8|1857.1|1855.1|1856.8|1854.8|0
1652944000000|2022-05-19 07:06:40|1856.9|1854.9|1857|1855|1857|1855|1856.9|1854.9|0
1652944010000|2022-05-19 07:06:50|1857.3|1855.3|1856.8|1854.8|1857.3|1855.3|1856.8|1854.8|0
1652944030000|2022-05-19 07:07:10|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1652944040000|2022-05-19 07:07:20|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1855.8|1853.8|0
1652944050000|2022-05-19 07:07:30|1856|1854|1855.4|1853.4|1856|1854|1855.4|1853.4|0
1652944060000|2022-05-19 07:07:40|1855.5|1853.5|1855.5|1853.5|1855.7|1853.7|1855.5|1853.5|0
1652944070000|2022-05-19 07:07:50|1855.4|1853.4|1855.1|1853.1|1855.4|1853.4|1855.1|1853.1|0
1652944080000|2022-05-19 07:08:00|1855.3|1853.3|1855.6|1853.6|1855.7|1853.7|1855.2|1853.2|0
1652944090000|2022-05-19 07:08:10|1855.7|1853.7|1855.3|1853.3|1855.7|1853.7|1855.1|1853.1|0
1652944100000|2022-05-19 07:08:20|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652944110000|2022-05-19 07:08:30|1855.3|1853.3|1855.5|1853.5|1855.5|1853.5|1855.3|1853.3|0
1652944120000|2022-05-19 07:08:40|1855.7|1853.7|1856.3|1854.3|1856.4|1854.4|1855.7|1853.7|0
1652944130000|2022-05-19 07:08:50|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|1856.1|1854.1|0
1652944140000|2022-05-19 07:09:00|1856.1|1854.1|1855.9|1853.9|1856.1|1854.1|1855.8|1853.8|0
1652944150000|2022-05-19 07:09:10|1855.8|1853.8|1855.5|1853.5|1855.8|1853.8|1855.5|1853.5|0
1652944160000|2022-05-19 07:09:20|1855.7|1853.7|1855.8|1853.8|1855.8|1853.8|1855.7|1853.7|0
1652944170000|2022-05-19 07:09:30|1856|1854|1855.8|1853.8|1856|1854|1855.8|1853.8|0
1652944180000|2022-05-19 07:09:40|1856|1854|1856.2|1854.2|1856.3|1854.3|1856|1854|0
1652944200000|2022-05-19 07:10:00|1856|1854|1855.8|1853.8|1856|1854|1855.2|1853.2|0
1652944210000|2022-05-19 07:10:10|1856|1854|1856.2|1854.2|1856.2|1854.2|1856|1854|0
1652944220000|2022-05-19 07:10:20|1856.1|1854.1|1855.4|1853.4|1856.1|1854.1|1855.3|1853.3|0
1652944230000|2022-05-19 07:10:30|1855.3|1853.3|1854.9|1852.9|1855.4|1853.4|1854.9|1852.9|0
1652944240000|2022-05-19 07:10:40|1854.8|1852.8|1854.9|1852.9|1854.9|1852.9|1854.8|1852.8|0
1652944250000|2022-05-19 07:10:50|1854.8|1852.8|1854.5|1852.5|1854.8|1852.8|1854.5|1852.5|0
1652944260000|2022-05-19 07:11:00|1854.3|1852.3|1854.7|1852.7|1854.7|1852.7|1854.3|1852.3|0
1652944270000|2022-05-19 07:11:10|1854.5|1852.5|1854.4|1852.4|1854.5|1852.5|1854.3|1852.3|0
1652944280000|2022-05-19 07:11:20|1854.7|1852.7|1854.2|1852.2|1854.7|1852.7|1854|1852|0
1652944290000|2022-05-19 07:11:30|1854|1852|1853.8|1851.8|1854|1852|1853.8|1851.8|0
1652944300000|2022-05-19 07:11:40|1853.7|1851.7|1853.5|1851.5|1853.7|1851.7|1853.5|1851.5|0
1652944320000|2022-05-19 07:12:00|1853.3|1851.3|1852.8|1850.8|1853.3|1851.3|1852.8|1850.8|0
1652944330000|2022-05-19 07:12:10|1853|1851|1852.8|1850.8|1853.2|1851.2|1852.8|1850.8|0
1652944340000|2022-05-19 07:12:20|1852.6|1850.6|1852.6|1850.6|1852.7|1850.7|1852.5|1850.5|0
1652944350000|2022-05-19 07:12:30|1852.7|1850.7|1852.8|1850.8|1853.1|1851.1|1852.7|1850.7|0
1652944370000|2022-05-19 07:12:50|1853|1851|1853.3|1851.3|1853.3|1851.3|1852.8|1850.8|0
1652944380000|2022-05-19 07:13:00|1853.2|1851.2|1853.1|1851.1|1853.8|1851.8|1853|1851|0
1652944390000|2022-05-19 07:13:10|1853|1851|1853|1851|1853|1851|1852.8|1850.8|0
1652944400000|2022-05-19 07:13:20|1853.1|1851.1|1853.5|1851.5|1853.5|1851.5|1853.1|1851.1|0
1652944410000|2022-05-19 07:13:30|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853|1851|0
1652944420000|2022-05-19 07:13:40|1853.5|1851.5|1852.8|1850.8|1853.6|1851.6|1852.8|1850.8|0
1652944430000|2022-05-19 07:13:50|1853|1851|1852.7|1850.7|1853|1851|1852.6|1850.6|0
1652944440000|2022-05-19 07:14:00|1852.5|1850.5|1852.4|1850.4|1852.8|1850.8|1852.1|1850.1|0
1652944450000|2022-05-19 07:14:10|1852.5|1850.5|1852.4|1850.4|1852.7|1850.7|1852.3|1850.3|0
1652944460000|2022-05-19 07:14:20|1852.7|1850.7|1852.6|1850.6|1852.7|1850.7|1852.2|1850.2|0
1652944470000|2022-05-19 07:14:30|1852.8|1850.8|1853.1|1851.1|1853.1|1851.1|1852.8|1850.8|0
1652944480000|2022-05-19 07:14:40|1852.9|1850.9|1852.9|1850.9|1853.4|1851.4|1852.9|1850.9|0
1652944490000|2022-05-19 07:14:50|1852.7|1850.7|1852.7|1850.7|1852.9|1850.9|1852.6|1850.6|0
1652944500000|2022-05-19 07:15:00|1852.9|1850.9|1852.8|1850.8|1852.9|1850.9|1852.4|1850.4|0
1652944510000|2022-05-19 07:15:10|1852.9|1850.9|1853.2|1851.2|1853.2|1851.2|1852.8|1850.8|0
1652944520000|2022-05-19 07:15:20|1853.4|1851.4|1853.9|1851.9|1853.9|1851.9|1853.4|1851.4|0
1652944530000|2022-05-19 07:15:30|1853.8|1851.8|1853.6|1851.6|1853.8|1851.8|1853.6|1851.6|0
1652944540000|2022-05-19 07:15:40|1853.7|1851.7|1853.9|1851.9|1853.9|1851.9|1853.7|1851.7|0
1652944550000|2022-05-19 07:15:50|1853.7|1851.7|1853.6|1851.6|1853.7|1851.7|1853.2|1851.2|0
1652944560000|2022-05-19 07:16:00|1853.4|1851.4|1853.6|1851.6|1853.6|1851.6|1853.2|1851.2|0
1652944570000|2022-05-19 07:16:10|1853.4|1851.4|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1652944580000|2022-05-19 07:16:20|1853.4|1851.4|1853.6|1851.6|1853.7|1851.7|1853.4|1851.4|0
1652944590000|2022-05-19 07:16:30|1853.7|1851.7|1854.2|1852.2|1854.2|1852.2|1853.7|1851.7|0
1652944600000|2022-05-19 07:16:40|1854|1852|1853.7|1851.7|1854|1852|1853.7|1851.7|0
1652944610000|2022-05-19 07:16:50|1853.5|1851.5|1853.2|1851.2|1853.5|1851.5|1853.2|1851.2|0
1652944620000|2022-05-19 07:17:00|1853|1851|1853.2|1851.2|1853.2|1851.2|1852.8|1850.8|0
1652944630000|2022-05-19 07:17:10|1853|1851|1853|1851|1853.1|1851.1|1852.9|1850.9|0
1652944640000|2022-05-19 07:17:20|1853.1|1851.1|1852.2|1850.2|1853.1|1851.1|1852|1850|0
1652944650000|2022-05-19 07:17:30|1852|1850|1851.8|1849.8|1852.2|1850.2|1851.7|1849.7|0
1652944660000|2022-05-19 07:17:40|1851.7|1849.7|1851.8|1849.8|1851.9|1849.9|1851.7|1849.7|0
1652944670000|2022-05-19 07:17:50|1852|1850|1852|1850|1852.2|1850.2|1851.8|1849.8|0
1652944680000|2022-05-19 07:18:00|1852.2|1850.2|1851.9|1849.9|1852.2|1850.2|1851.8|1849.8|0
1652944690000|2022-05-19 07:18:10|1851.8|1849.8|1851.7|1849.7|1851.9|1849.9|1851.5|1849.5|0
1652944700000|2022-05-19 07:18:20|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|0
1652944710000|2022-05-19 07:18:30|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|1851|1849|0
1652944720000|2022-05-19 07:18:40|1851.4|1849.4|1851.5|1849.5|1851.5|1849.5|1851.4|1849.4|0
1652944730000|2022-05-19 07:18:50|1851.6|1849.6|1851.5|1849.5|1851.6|1849.6|1851.5|1849.5|0
1652944740000|2022-05-19 07:19:00|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|1851.5|1849.5|0
1652944750000|2022-05-19 07:19:10|1851.7|1849.7|1851.9|1849.9|1851.9|1849.9|1851.7|1849.7|0
1652944770000|2022-05-19 07:19:30|1852|1850|1851.9|1849.9|1852.1|1850.1|1851.9|1849.9|0
1652944780000|2022-05-19 07:19:40|1852.1|1850.1|1852.1|1850.1|1852.3|1850.3|1852.1|1850.1|0
1652944790000|2022-05-19 07:19:50|1852.2|1850.2|1852.2|1850.2|1852.3|1850.3|1852.2|1850.2|0
1652944800000|2022-05-19 07:20:00|1852.3|1850.3|1851.9|1849.9|1852.3|1850.3|1851.7|1849.7|0
1652944810000|2022-05-19 07:20:10|1851.8|1849.8|1851.7|1849.7|1851.8|1849.8|1851.7|1849.7|0
1652944820000|2022-05-19 07:20:20|1851.8|1849.8|1851.6|1849.6|1851.8|1849.8|1851.6|1849.6|0
1652944830000|2022-05-19 07:20:30|1851.4|1849.4|1851.3|1849.3|1851.4|1849.4|1851.3|1849.3|0
1652944840000|2022-05-19 07:20:40|1851.5|1849.5|1851.2|1849.2|1851.6|1849.6|1851.2|1849.2|0
1652944850000|2022-05-19 07:20:50|1851.1|1849.1|1850.9|1848.9|1851.1|1849.1|1850.9|1848.9|0
1652944860000|2022-05-19 07:21:00|1851|1849|1851.3|1849.3|1851.3|1849.3|1850.9|1848.9|0
1652944870000|2022-05-19 07:21:10|1851.2|1849.2|1850.9|1848.9|1851.3|1849.3|1850.9|1848.9|0
1652944890000|2022-05-19 07:21:30|1851.1|1849.1|1851.3|1849.3|1851.3|1849.3|1851.1|1849.1|0
1652944900000|2022-05-19 07:21:40|1851.2|1849.2|1850.6|1848.6|1851.2|1849.2|1850.6|1848.6|0
1652944910000|2022-05-19 07:21:50|1850.5|1848.5|1850.2|1848.2|1850.5|1848.5|1850.2|1848.2|0
1652944920000|2022-05-19 07:22:00|1850|1848|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1652944930000|2022-05-19 07:22:10|1850|1848|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1652944940000|2022-05-19 07:22:20|1850.1|1848.1|1850|1848|1850.1|1848.1|1849.9|1847.9|0
1652944950000|2022-05-19 07:22:30|1849.9|1847.9|1849.5|1847.5|1849.9|1847.9|1849.5|1847.5|0
1652944960000|2022-05-19 07:22:40|1849.4|1847.4|1849.1|1847.1|1849.5|1847.5|1849|1847|0
1652944970000|2022-05-19 07:22:50|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|0
1652944980000|2022-05-19 07:23:00|1849.1|1847.1|1848.8|1846.8|1849.2|1847.2|1848.8|1846.8|0
1652944990000|2022-05-19 07:23:10|1849|1847|1849.1|1847.1|1849.1|1847.1|1848.7|1846.7|0
1652945000000|2022-05-19 07:23:20|1849.4|1847.4|1849.2|1847.2|1849.5|1847.5|1849.1|1847.1|0
1652945010000|2022-05-19 07:23:30|1849.3|1847.3|1849.1|1847.1|1849.3|1847.3|1849.1|1847.1|0
1652945020000|2022-05-19 07:23:40|1849.2|1847.2|1848.8|1846.8|1849.2|1847.2|1848.6|1846.6|0
1652945030000|2022-05-19 07:23:50|1848.6|1846.6|1848.8|1846.8|1848.8|1846.8|1848.6|1846.6|0
1652945040000|2022-05-19 07:24:00|1848.5|1846.5|1848.3|1846.3|1848.5|1846.5|1848.3|1846.3|0
1652945050000|2022-05-19 07:24:10|1848.5|1846.5|1848.5|1846.5|1848.6|1846.6|1848.5|1846.5|0
1652945060000|2022-05-19 07:24:20|1848.3|1846.3|1848.5|1846.5|1848.5|1846.5|1848.3|1846.3|0
1652945070000|2022-05-19 07:24:30|1848.4|1846.4|1848.5|1846.5|1848.5|1846.5|1848.3|1846.3|0
1652945080000|2022-05-19 07:24:40|1848.4|1846.4|1848.1|1846.1|1848.5|1846.5|1848.1|1846.1|0
1652945090000|2022-05-19 07:24:50|1848.2|1846.2|1848.3|1846.3|1848.6|1846.6|1848.2|1846.2|0
1652945100000|2022-05-19 07:25:00|1848.2|1846.2|1848.2|1846.2|1848.3|1846.3|1848.1|1846.1|0
1652945110000|2022-05-19 07:25:10|1848.1|1846.1|1848.1|1846.1|1848.7|1846.7|1848.1|1846.1|0
1652945140000|2022-05-19 07:25:40|1848.3|1846.3|1848.7|1846.7|1848.9|1846.9|1848.3|1846.3|0
1652945150000|2022-05-19 07:25:50|1848.8|1846.8|1848.7|1846.7|1848.8|1846.8|1848.7|1846.7|0
1652945160000|2022-05-19 07:26:00|1848.9|1846.9|1848.4|1846.4|1848.9|1846.9|1848.4|1846.4|0
1652945170000|2022-05-19 07:26:10|1848.5|1846.5|1848.1|1846.1|1848.5|1846.5|1848.1|1846.1|0
1652945180000|2022-05-19 07:26:20|1848.3|1846.3|1848.1|1846.1|1848.3|1846.3|1848.1|1846.1|0
1652945190000|2022-05-19 07:26:30|1848.2|1846.2|1847.4|1845.4|1848.2|1846.2|1847.2|1845.2|0
1652945200000|2022-05-19 07:26:40|1847.3|1845.3|1847.5|1845.5|1847.5|1845.5|1847.3|1845.3|0
1652945210000|2022-05-19 07:26:50|1847.7|1845.7|1847.5|1845.5|1847.7|1845.7|1847.2|1845.2|0
1652945220000|2022-05-19 07:27:00|1847.3|1845.3|1847.9|1845.9|1847.9|1845.9|1847.3|1845.3|0
1652945230000|2022-05-19 07:27:10|1848.2|1846.2|1847.9|1845.9|1848.2|1846.2|1847.9|1845.9|0
1652945240000|2022-05-19 07:27:20|1847.8|1845.8|1848.2|1846.2|1848.2|1846.2|1847.7|1845.7|0
1652945250000|2022-05-19 07:27:30|1848.4|1846.4|1848.7|1846.7|1848.9|1846.9|1848.4|1846.4|0
1652945260000|2022-05-19 07:27:40|1848.8|1846.8|1848.7|1846.7|1848.9|1846.9|1848.7|1846.7|0
1652945270000|2022-05-19 07:27:50|1848.5|1846.5|1848.2|1846.2|1848.6|1846.6|1848.2|1846.2|0
1652945280000|2022-05-19 07:28:00|1848.1|1846.1|1847.4|1845.4|1848.1|1846.1|1847.4|1845.4|0
1652945290000|2022-05-19 07:28:10|1847.6|1845.6|1847.7|1845.7|1847.7|1845.7|1847.6|1845.6|0
1652945300000|2022-05-19 07:28:20|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|0
1652945320000|2022-05-19 07:28:40|1847.3|1845.3|1847|1845|1847.4|1845.4|1847|1845|0
1652945330000|2022-05-19 07:28:50|1847.1|1845.1|1847.1|1845.1|1847.2|1845.2|1847.1|1845.1|0
1652945340000|2022-05-19 07:29:00|1847|1845|1847.2|1845.2|1847.2|1845.2|1846.8|1844.8|0
1652945350000|2022-05-19 07:29:10|1847.3|1845.3|1847.6|1845.6|1847.6|1845.6|1847.3|1845.3|0
1652945360000|2022-05-19 07:29:20|1847.8|1845.8|1848|1846|1848.2|1846.2|1847.8|1845.8|0
1652945370000|2022-05-19 07:29:30|1847.9|1845.9|1848|1846|1848|1846|1847.9|1845.9|0
1652945380000|2022-05-19 07:29:40|1848.2|1846.2|1848|1846|1848.2|1846.2|1847.9|1845.9|0
1652945390000|2022-05-19 07:29:50|1847.8|1845.8|1847.7|1845.7|1847.8|1845.8|1847.6|1845.6|0
1652945400000|2022-05-19 07:30:00|1847.4|1845.4|1846.7|1845.5|1847.4|1845.8|1846.7|1844.9|67
1652945410000|2022-05-19 07:30:10|1846.5|1845.3|1847.5|1846.3|1847.5|1846.3|1846.5|1845.3|57
1652945420000|2022-05-19 07:30:20|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|75
1652945430000|2022-05-19 07:30:30|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|60
1652945440000|2022-05-19 07:30:40|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|19
1652945450000|2022-05-19 07:30:50|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|31
1652945460000|2022-05-19 07:31:00|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|5
1652945470000|2022-05-19 07:31:10|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|46
1652945480000|2022-05-19 07:31:20|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|19
1652945490000|2022-05-19 07:31:30|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|106
1652945500000|2022-05-19 07:31:40|1845.7|1844.5|1846|1844.8|1846.5|1845.3|1845.7|1844.5|73
1652945520000|2022-05-19 07:32:00|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|48
1652945530000|2022-05-19 07:32:10|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|23
1652945540000|2022-05-19 07:32:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|9
1652945560000|2022-05-19 07:32:40|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|6
1652945570000|2022-05-19 07:32:50|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|24
1652945580000|2022-05-19 07:33:00|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1844|1842.8|13
1652945600000|2022-05-19 07:33:20|1843.5|1842.3|1844|1842.8|1844|1842.8|1843.5|1842.3|48
1652945610000|2022-05-19 07:33:30|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.5|1842.3|42
1652945620000|2022-05-19 07:33:40|1844.5|1843.3|1844.2|1843|1844.5|1843.3|1844|1842.8|35
1652945630000|2022-05-19 07:33:50|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.2|1843|7
1652945640000|2022-05-19 07:34:00|1844.2|1843|1844|1842.8|1844.5|1843.3|1844|1842.8|8
1652945650000|2022-05-19 07:34:10|1843.5|1842.3|1844|1842.8|1844|1842.8|1843.5|1842.3|13
1652945660000|2022-05-19 07:34:20|1844.5|1843.3|1844.5|1843.3|1845|1843.8|1844.2|1843|17
1652945670000|2022-05-19 07:34:30|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|1
1652945680000|2022-05-19 07:34:40|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|7
1652945690000|2022-05-19 07:34:50|1845.7|1844.5|1845.7|1844.5|1846|1844.8|1845.5|1844.3|22
1652945700000|2022-05-19 07:35:00|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|6
1652945710000|2022-05-19 07:35:10|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|12
1652945720000|2022-05-19 07:35:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|4
1652945730000|2022-05-19 07:35:30|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|2
1652945740000|2022-05-19 07:35:40|1844.7|1843.5|1844|1842.8|1845|1843.8|1844|1842.8|20
1652945750000|2022-05-19 07:35:50|1843.7|1842.5|1843.5|1842.3|1844|1842.8|1843.5|1842.3|8
1652945760000|2022-05-19 07:36:00|||||||||1
1652945770000|2022-05-19 07:36:10|1844|1842.8|1844|1842.8|1844|1842.8|1843.5|1842.3|17
1652945780000|2022-05-19 07:36:20|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|3
1652945790000|2022-05-19 07:36:30|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.5|1842.3|11
1652945800000|2022-05-19 07:36:40|1843.7|1842.5|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|6
1652945810000|2022-05-19 07:36:50|1843.2|1842|1843|1841.8|1843.5|1842.3|1843|1841.8|5
1652945820000|2022-05-19 07:37:00|1842.5|1841.3|1842.5|1841.3|1843|1841.8|1842.5|1841.3|47
1652945830000|2022-05-19 07:37:10|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|36
1652945840000|2022-05-19 07:37:20|1842.2|1841|1843|1841.8|1843|1841.8|1842.2|1841|11
1652945850000|2022-05-19 07:37:30|1842.7|1841.5|1843.5|1842.3|1843.5|1842.3|1842.5|1841.3|101
1652945860000|2022-05-19 07:37:40|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|2
1652945870000|2022-05-19 07:37:50|||||||||12
1652945880000|2022-05-19 07:38:00|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|3
1652945890000|2022-05-19 07:38:10|1843.5|1842.3|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|0
1652945900000|2022-05-19 07:38:20|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|29
1652945910000|2022-05-19 07:38:30|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|4
1652945920000|2022-05-19 07:38:40|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|2
1652945930000|2022-05-19 07:38:50|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|13
1652945940000|2022-05-19 07:39:00|1842.5|1841.3|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|12
1652945950000|2022-05-19 07:39:10|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|2
1652945960000|2022-05-19 07:39:20|||||||||1
1652945980000|2022-05-19 07:39:40|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|4
1652945990000|2022-05-19 07:39:50|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|11
1652946000000|2022-05-19 07:40:00|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|12
1652946010000|2022-05-19 07:40:10|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|16
1652946030000|2022-05-19 07:40:30|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|6
1652946040000|2022-05-19 07:40:40|1841.5|1840.3|1842|1840.8|1842|1840.8|1841.5|1840.3|27
1652946050000|2022-05-19 07:40:50|||||||||2
1652946060000|2022-05-19 07:41:00|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|14
1652946070000|2022-05-19 07:41:10|1843|1841.8|1844|1842.8|1844|1842.8|1842.5|1841.3|53
1652946080000|2022-05-19 07:41:20|1843.7|1842.5|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|11
1652946090000|2022-05-19 07:41:30|1844|1842.8|1844.5|1843.3|1844.5|1843.3|1844|1842.8|14
1652946100000|2022-05-19 07:41:40|1845|1843.8|1844.5|1843.3|1845|1843.8|1844.5|1843.3|11
1652946110000|2022-05-19 07:41:50|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|10
1652946120000|2022-05-19 07:42:00|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|1
1652946130000|2022-05-19 07:42:10|1844|1842.8|1844|1842.8|1844.2|1843|1844|1842.8|59
1652946140000|2022-05-19 07:42:20|1844.2|1843|1844|1842.8|1844.2|1843|1844|1842.8|12
1652946150000|2022-05-19 07:42:30|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844|1842.8|42
1652946160000|2022-05-19 07:42:40|1844|1842.8|1844|1842.8|1844.5|1843.3|1844|1842.8|25
1652946170000|2022-05-19 07:42:50|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|9
1652946180000|2022-05-19 07:43:00|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|11
1652946200000|2022-05-19 07:43:20|||||||||2
1652946210000|2022-05-19 07:43:30|1844.7|1843.5|1844|1842.8|1844.7|1843.5|1844|1842.8|16
1652946220000|2022-05-19 07:43:40|1843.5|1842.3|1844|1842.8|1844|1842.8|1843.5|1842.3|24
1652946230000|2022-05-19 07:43:50|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.5|1842.3|0
1652946240000|2022-05-19 07:44:00|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1844|1842.8|10
1652946250000|2022-05-19 07:44:10|1844.2|1843|1845|1843.8|1845.5|1844.3|1844.2|1843|15
1652946260000|2022-05-19 07:44:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|2
1652946270000|2022-05-19 07:44:30|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|0
1652946280000|2022-05-19 07:44:40|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|1
1652946290000|2022-05-19 07:44:50|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|10
1652946300000|2022-05-19 07:45:00|1846|1844.8|1847|1845.8|1847|1845.8|1846|1844.8|9
1652946310000|2022-05-19 07:45:10|1846.7|1845.5|1846|1844.8|1847|1845.8|1846|1844.8|62
1652946320000|2022-05-19 07:45:20|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|15
1652946330000|2022-05-19 07:45:30|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|0
1652946340000|2022-05-19 07:45:40|1845.7|1844.5|1846.2|1845|1846.2|1845|1845.7|1844.5|0
1652946350000|2022-05-19 07:45:50|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|11
1652946360000|2022-05-19 07:46:00|1846|1844.8|1845.7|1844.5|1846|1844.8|1845.5|1844.3|3
1652946370000|2022-05-19 07:46:10|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845|1843.8|16
1652946380000|2022-05-19 07:46:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|2
1652946390000|2022-05-19 07:46:30|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|2
1652946400000|2022-05-19 07:46:40|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|5
1652946420000|2022-05-19 07:47:00|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|4
1652946430000|2022-05-19 07:47:10|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1845.7|1844.5|0
1652946440000|2022-05-19 07:47:20|1846|1844.8|1846.2|1845|1846.2|1845|1846|1844.8|8
1652946450000|2022-05-19 07:47:30|1846|1844.8|1846|1844.8|1846.5|1845.3|1846|1844.8|7
1652946460000|2022-05-19 07:47:40|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|9
1652946470000|2022-05-19 07:47:50|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|0
1652946480000|2022-05-19 07:48:00|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|1
1652946490000|2022-05-19 07:48:10|1846.5|1845.3|1846.5|1845.3|1847|1845.8|1846.5|1845.3|8
1652946500000|2022-05-19 07:48:20|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|0
1652946510000|2022-05-19 07:48:30|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|23
1652946520000|2022-05-19 07:48:40|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1652946530000|2022-05-19 07:48:50|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|1
1652946540000|2022-05-19 07:49:00|1846.2|1845|1847|1845.8|1847|1845.8|1846.2|1845|4
1652946550000|2022-05-19 07:49:10|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|5
1652946560000|2022-05-19 07:49:20|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|1
1652946570000|2022-05-19 07:49:30|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|0
1652946580000|2022-05-19 07:49:40|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846|1844.8|34
1652946590000|2022-05-19 07:49:50|1846.2|1845|1846.5|1845.3|1847|1845.8|1846.2|1845|53
1652946600000|2022-05-19 07:50:00|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|1
1652946610000|2022-05-19 07:50:10|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.2|1845|1
1652946630000|2022-05-19 07:50:30|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|6
1652946640000|2022-05-19 07:50:40|1846.2|1845|1845.5|1844.3|1846.2|1845|1845.2|1844|50
1652946650000|2022-05-19 07:50:50|1845.2|1844|1845.5|1844.3|1846|1844.8|1845.2|1844|1
1652946660000|2022-05-19 07:51:00|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|2
1652946670000|2022-05-19 07:51:10|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|8
1652946680000|2022-05-19 07:51:20|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|0
1652946690000|2022-05-19 07:51:30|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|1
1652946700000|2022-05-19 07:51:40|1845.7|1844.5|1846|1844.8|1846.2|1845|1845.7|1844.5|0
1652946710000|2022-05-19 07:51:50|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.2|1845|4
1652946720000|2022-05-19 07:52:00|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|2
1652946730000|2022-05-19 07:52:10|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|6
1652946740000|2022-05-19 07:52:20|1846.2|1845|1846|1844.8|1846.5|1845.3|1845.5|1844.3|23
1652946760000|2022-05-19 07:52:40|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|0
1652946770000|2022-05-19 07:52:50|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|5
1652946780000|2022-05-19 07:53:00|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|3
1652946790000|2022-05-19 07:53:10|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|5
1652946800000|2022-05-19 07:53:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|0
1652946810000|2022-05-19 07:53:30|1846|1844.8|1845.5|1844.3|1846|1844.8|1845.5|1844.3|1
1652946820000|2022-05-19 07:53:40|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|1
1652946830000|2022-05-19 07:53:50|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|50
1652946840000|2022-05-19 07:54:00|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|1
1652946850000|2022-05-19 07:54:10|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|0
1652946860000|2022-05-19 07:54:20|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|2
1652946870000|2022-05-19 07:54:30|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|1
1652946880000|2022-05-19 07:54:40|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1652946890000|2022-05-19 07:54:50|1845.7|1844.5|1846.5|1845.3|1846.5|1845.3|1845.5|1844.3|0
1652946900000|2022-05-19 07:55:00|1846.2|1845|1846.5|1845.3|1847|1845.8|1846|1844.8|1
1652946910000|2022-05-19 07:55:10|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|0
1652946920000|2022-05-19 07:55:20|||||||||2
1652946930000|2022-05-19 07:55:30|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|1
1652946940000|2022-05-19 07:55:40|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|2
1652946960000|2022-05-19 07:56:00|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|7
1652946970000|2022-05-19 07:56:10|1847.2|1846|1847|1845.8|1847.5|1846.3|1847|1845.8|14
1652946980000|2022-05-19 07:56:20|||||||||5
1652946990000|2022-05-19 07:56:30|1846.7|1845.5|1847.5|1846.3|1847.5|1846.3|1846.7|1845.5|38
1652947000000|2022-05-19 07:56:40|||||||||23
1652947010000|2022-05-19 07:56:50|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.7|1846.5|1
1652947020000|2022-05-19 07:57:00|1848.2|1847|1848|1846.8|1848.5|1847.3|1848|1846.8|3
1652947030000|2022-05-19 07:57:10|1848.2|1847|1847.5|1846.3|1848.2|1847|1847.2|1846|56
1652947040000|2022-05-19 07:57:20|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847.2|1846|0
1652947050000|2022-05-19 07:57:30|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847.2|1846|2
1652947060000|2022-05-19 07:57:40|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|4
1652947070000|2022-05-19 07:57:50|1847.7|1846.5|1848.5|1847.3|1848.5|1847.3|1847.7|1846.5|12
1652947080000|2022-05-19 07:58:00|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|5
1652947090000|2022-05-19 07:58:10|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|2
1652947100000|2022-05-19 07:58:20|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|5
1652947120000|2022-05-19 07:58:40|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.7|1847.5|19
1652947130000|2022-05-19 07:58:50|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.5|1847.3|9
1652947140000|2022-05-19 07:59:00|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.5|1847.3|10
1652947150000|2022-05-19 07:59:10|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.7|1847.5|0
1652947160000|2022-05-19 07:59:20|||||||||2
1652947180000|2022-05-19 07:59:40|1849.2|1848|1848.7|1847.5|1849.5|1848.3|1848.7|1847.5|9
1652947190000|2022-05-19 07:59:50|1848.5|1847.3|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|0
1652947200000|2022-05-19 08:00:00|||||||||3
1652947210000|2022-05-19 08:00:10|1848.2|1847|1848|1846.8|1848.5|1847.3|1848|1846.8|1
1652947220000|2022-05-19 08:00:20|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1652947240000|2022-05-19 08:00:40|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|3
1652947250000|2022-05-19 08:00:50|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847|1845.8|9
1652947260000|2022-05-19 08:01:00|1847|1845.8|1847|1845.8|1847.2|1846|1847|1845.8|9
1652947270000|2022-05-19 08:01:10|1847.2|1846|1847|1845.8|1847.5|1846.3|1847|1845.8|4
1652947280000|2022-05-19 08:01:20|1847.2|1846|1847|1845.8|1847.5|1846.3|1847|1845.8|1
1652947290000|2022-05-19 08:01:30|1847.2|1846|1847|1845.8|1847.5|1846.3|1847|1845.8|1
1652947300000|2022-05-19 08:01:40|1847.2|1846|1847|1845.8|1847.5|1846.3|1847|1845.8|1
1652947310000|2022-05-19 08:01:50|1846.5|1845.3|1846.7|1845.5|1847|1845.8|1846.5|1845.3|6
1652947320000|2022-05-19 08:02:00|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|2
1652947330000|2022-05-19 08:02:10|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|4
1652947340000|2022-05-19 08:02:20|1846|1844.8|1845.5|1844.3|1846|1844.8|1845.5|1844.3|34
1652947350000|2022-05-19 08:02:30|1846|1844.8|1846|1844.8|1846|1844.8|1845.7|1844.5|7
1652947360000|2022-05-19 08:02:40|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|7
1652947370000|2022-05-19 08:02:50|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|5
1652947380000|2022-05-19 08:03:00|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|2
1652947390000|2022-05-19 08:03:10|||||||||2
1652947400000|2022-05-19 08:03:20|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|2
1652947410000|2022-05-19 08:03:30|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|0
1652947420000|2022-05-19 08:03:40|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|1
1652947430000|2022-05-19 08:03:50|1845.5|1844.3|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|1
1652947440000|2022-05-19 08:04:00|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|5
1652947450000|2022-05-19 08:04:10|1845.5|1844.3|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|1
1652947460000|2022-05-19 08:04:20|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|0
1652947470000|2022-05-19 08:04:30|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|7
1652947500000|2022-05-19 08:05:00|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|6
1652947510000|2022-05-19 08:05:10|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|26
1652947520000|2022-05-19 08:05:20|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|1
1652947530000|2022-05-19 08:05:30|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|3
1652947540000|2022-05-19 08:05:40|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|3
1652947550000|2022-05-19 08:05:50|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|13
1652947560000|2022-05-19 08:06:00|1844|1842.8|1844|1842.8|1844.5|1843.3|1844|1842.8|13
1652947570000|2022-05-19 08:06:10|1844.2|1843|1844|1842.8|1844.5|1843.3|1844|1842.8|2
1652947610000|2022-05-19 08:06:50|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.5|1842.3|8
1652947620000|2022-05-19 08:07:00|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.5|1842.3|21
1652947630000|2022-05-19 08:07:10|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|2
1652947640000|2022-05-19 08:07:20|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|2
1652947650000|2022-05-19 08:07:30|1844.2|1843|1844|1842.8|1844.2|1843|1844|1842.8|13
1652947670000|2022-05-19 08:07:50|||||||||16
1652947680000|2022-05-19 08:08:00|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|4
1652947700000|2022-05-19 08:08:20|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|26
1652947710000|2022-05-19 08:08:30|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844|1842.8|12
1652947720000|2022-05-19 08:08:40|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|25
1652947730000|2022-05-19 08:08:50|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|24
1652947740000|2022-05-19 08:09:00|||||||||1
1652947750000|2022-05-19 08:09:10|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|28
1652947760000|2022-05-19 08:09:20|||||||||15
1652947770000|2022-05-19 08:09:30|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|12
1652947780000|2022-05-19 08:09:40|||||||||15
1652947790000|2022-05-19 08:09:50|||||||||3
1652947800000|2022-05-19 08:10:00|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|10
1652947810000|2022-05-19 08:10:10|||||||||24
1652947820000|2022-05-19 08:10:20|1845.2|1844|1845.2|1844|1845.5|1844.3|1845.2|1844|19
1652947830000|2022-05-19 08:10:30|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|1
1652947840000|2022-05-19 08:10:40|||||||||15
1652947860000|2022-05-19 08:11:00|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|28
1652947870000|2022-05-19 08:11:10|||||||||14
1652947880000|2022-05-19 08:11:20|||||||||20
1652947890000|2022-05-19 08:11:30|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|29
1652947900000|2022-05-19 08:11:40|||||||||1
1652947910000|2022-05-19 08:11:50|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|19
1652947920000|2022-05-19 08:12:00|||||||||23
1652947930000|2022-05-19 08:12:10|1846|1844.8|1846|1844.8|1846.2|1845|1846|1844.8|28
1652947950000|2022-05-19 08:12:30|||||||||16
1652947970000|2022-05-19 08:12:50|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|35
1652947980000|2022-05-19 08:13:00|1845|1843.8|1844.5|1843.3|1845|1843.8|1844.5|1843.3|49
1652947990000|2022-05-19 08:13:10|1844|1842.8|1844.5|1843.3|1844.5|1843.3|1844|1842.8|20
1652948000000|2022-05-19 08:13:20|1844.2|1843|1844.5|1843.3|1845|1843.8|1844.2|1843|30
1652948030000|2022-05-19 08:13:50|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|24
1652948040000|2022-05-19 08:14:00|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|6
1652948050000|2022-05-19 08:14:10|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|22
1652948060000|2022-05-19 08:14:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|5
1652948070000|2022-05-19 08:14:30|1846|1844.8|1846|1844.8|1846.2|1845|1846|1844.8|28
1652948080000|2022-05-19 08:14:40|||||||||1
1652948090000|2022-05-19 08:14:50|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|6
1652948100000|2022-05-19 08:15:00|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|26
1652948110000|2022-05-19 08:15:10|1846|1844.8|1846|1844.8|1846.5|1845.3|1846|1844.8|33
1652948120000|2022-05-19 08:15:20|1845.5|1844.3|1845.7|1844.5|1846|1844.8|1845.5|1844.3|42
1652948130000|2022-05-19 08:15:30|1846|1844.8|1845.5|1844.3|1846|1844.8|1845.5|1844.3|1
1652948140000|2022-05-19 08:15:40|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|19
1652948150000|2022-05-19 08:15:50|1845|1843.8|1844.5|1843.3|1845.5|1844.3|1844.5|1843.3|40
1652948160000|2022-05-19 08:16:00|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|5
1652948170000|2022-05-19 08:16:10|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|15
1652948180000|2022-05-19 08:16:20|||||||||42
1652948190000|2022-05-19 08:16:30|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|3
1652948200000|2022-05-19 08:16:40|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|20
1652948210000|2022-05-19 08:16:50|||||||||1
1652948220000|2022-05-19 08:17:00|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|10
1652948230000|2022-05-19 08:17:10|||||||||1
1652948240000|2022-05-19 08:17:20|1844.5|1843.3|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|38
1652948270000|2022-05-19 08:17:50|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|10
1652948280000|2022-05-19 08:18:00|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|10
1652948290000|2022-05-19 08:18:10|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|6
1652948300000|2022-05-19 08:18:20|||||||||4
1652948310000|2022-05-19 08:18:30|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|0
1652948320000|2022-05-19 08:18:40|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|4
1652948330000|2022-05-19 08:18:50|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|6
1652948340000|2022-05-19 08:19:00|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|8
1652948350000|2022-05-19 08:19:10|1844.2|1843|1844|1842.8|1844.5|1843.3|1844|1842.8|10
1652948360000|2022-05-19 08:19:20|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|9
1652948380000|2022-05-19 08:19:40|1843.7|1842.5|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|3
1652948400000|2022-05-19 08:20:00|1843.7|1842.5|1844|1842.8|1844.5|1843.3|1843.7|1842.5|4
1652948410000|2022-05-19 08:20:10|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|5
1652948470000|2022-05-19 08:21:10|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|9
1652948480000|2022-05-19 08:21:20|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843|1841.8|45
1652948490000|2022-05-19 08:21:30|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|6
1652948510000|2022-05-19 08:21:50|||||||||2
1652948520000|2022-05-19 08:22:00|1843.5|1842.3|1843.2|1842|1843.5|1842.3|1843|1841.8|15
1652948530000|2022-05-19 08:22:10|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843|1841.8|2
1652948540000|2022-05-19 08:22:20|1843.7|1842.5|1843.5|1842.3|1844|1842.8|1843.5|1842.3|11
1652948550000|2022-05-19 08:22:30|1844|1842.8|1844|1842.8|1844|1842.8|1843.7|1842.5|8
1652948560000|2022-05-19 08:22:40|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1844|1842.8|6
1652948570000|2022-05-19 08:22:50|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1844|1842.8|2
1652948580000|2022-05-19 08:23:00|||||||||3
1652948600000|2022-05-19 08:23:20|||||||||7
1652948620000|2022-05-19 08:23:40|||||||||5
1652948640000|2022-05-19 08:24:00|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|8
1652948650000|2022-05-19 08:24:10|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|11
1652948660000|2022-05-19 08:24:20|1844.2|1843|1844|1842.8|1844.5|1843.3|1844|1842.8|14
1652948680000|2022-05-19 08:24:40|1844.2|1843|1844.5|1843.3|1844.5|1843.3|1844.2|1843|4
1652948690000|2022-05-19 08:24:50|1844|1842.8|1844.2|1843|1844.5|1843.3|1844|1842.8|8
1652948700000|2022-05-19 08:25:00|1844.5|1843.3|1844.5|1843.3|1845|1843.8|1844.5|1843.3|44
1652948710000|2022-05-19 08:25:10|1844.7|1843.5|1844.7|1843.5|1845|1843.8|1844.5|1843.3|17
1652948720000|2022-05-19 08:25:20|1844.5|1843.3|1845|1843.8|1845|1843.8|1844.5|1843.3|3
1652948730000|2022-05-19 08:25:30|1845.5|1844.3|1845.2|1844|1845.5|1844.3|1845.2|1844|3
1652948740000|2022-05-19 08:25:40|1845.5|1844.3|1845.2|1844|1845.5|1844.3|1845.2|1844|5
1652948750000|2022-05-19 08:25:50|1845|1843.8|1845|1843.8|1845.2|1844|1845|1843.8|13
1652948760000|2022-05-19 08:26:00|||||||||2
1652948770000|2022-05-19 08:26:10|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|14
1652948780000|2022-05-19 08:26:20|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|4
1652948810000|2022-05-19 08:26:50|1844|1842.8|1843.5|1842.3|1844|1842.8|1843.5|1842.3|24
1652948830000|2022-05-19 08:27:10|1844|1842.8|1843.5|1842.3|1844|1842.8|1843.5|1842.3|14
1652948840000|2022-05-19 08:27:20|1844|1842.8|1843.5|1842.3|1844|1842.8|1843.5|1842.3|12
1652948850000|2022-05-19 08:27:30|||||||||3
1652948910000|2022-05-19 08:28:30|1844|1842.8|1843.5|1842.3|1844|1842.8|1843.5|1842.3|11
1652948940000|2022-05-19 08:29:00|1843|1841.8|1843|1841.8|1843.5|1842.3|1843|1841.8|43
1652948950000|2022-05-19 08:29:10|||||||||35
1652948970000|2022-05-19 08:29:30|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|22
1652948980000|2022-05-19 08:29:40|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|55
1652948990000|2022-05-19 08:29:50|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|3
1652949000000|2022-05-19 08:30:00|1843|1841.8|1843|1841.8|1843.5|1842.3|1843|1841.8|48
1652949010000|2022-05-19 08:30:10|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1
1652949020000|2022-05-19 08:30:20|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|3
1652949040000|2022-05-19 08:30:40|1843|1841.8|1843|1841.8|1843.2|1842|1843|1841.8|5
1652949050000|2022-05-19 08:30:50|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652949060000|2022-05-19 08:31:00|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|3
1652949080000|2022-05-19 08:31:20|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652949090000|2022-05-19 08:31:30|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|9
1652949110000|2022-05-19 08:31:50|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|6
1652949120000|2022-05-19 08:32:00|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|7
1652949130000|2022-05-19 08:32:10|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|2
1652949140000|2022-05-19 08:32:20|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|2
1652949150000|2022-05-19 08:32:30|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|18
1652949160000|2022-05-19 08:32:40|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|3
1652949170000|2022-05-19 08:32:50|1842.2|1841|1842.2|1841|1842.2|1841|1842|1840.8|27
1652949180000|2022-05-19 08:33:00|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|6
1652949190000|2022-05-19 08:33:10|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|15
1652949200000|2022-05-19 08:33:20|1842.7|1841.5|1842.7|1841.5|1843|1841.8|1842.5|1841.3|2
1652949210000|2022-05-19 08:33:30|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|0
1652949220000|2022-05-19 08:33:40|1842.7|1841.5|1842|1840.8|1842.7|1841.5|1842|1840.8|19
1652949230000|2022-05-19 08:33:50|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|13
1652949240000|2022-05-19 08:34:00|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|9
1652949250000|2022-05-19 08:34:10|1841.5|1840.3|1841|1839.8|1841.5|1840.3|1841|1839.8|15
1652949260000|2022-05-19 08:34:20|1841.5|1840.3|1841|1839.8|1841.5|1840.3|1841|1839.8|9
1652949270000|2022-05-19 08:34:30|1841.2|1840|1841.2|1840|1841.5|1840.3|1841|1839.8|2
1652949280000|2022-05-19 08:34:40|1841.5|1840.3|1841.2|1840|1841.5|1840.3|1841|1839.8|6
1652949290000|2022-05-19 08:34:50|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|0
1652949300000|2022-05-19 08:35:00|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|22
1652949310000|2022-05-19 08:35:10|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|36
1652949320000|2022-05-19 08:35:20|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.5|1840.3|26
1652949330000|2022-05-19 08:35:30|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|12
1652949360000|2022-05-19 08:36:00|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.5|1840.3|4
1652949370000|2022-05-19 08:36:10|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|0
1652949380000|2022-05-19 08:36:20|1842.2|1841|1842.2|1841|1842.5|1841.3|1842|1840.8|16
1652949390000|2022-05-19 08:36:30|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.2|1841|0
1652949400000|2022-05-19 08:36:40|||||||||2
1652949410000|2022-05-19 08:36:50|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|2
1652949420000|2022-05-19 08:37:00|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|6
1652949430000|2022-05-19 08:37:10|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|6
1652949440000|2022-05-19 08:37:20|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|0
1652949450000|2022-05-19 08:37:30|1842|1840.8|1842|1840.8|1842.5|1841.3|1842|1840.8|9
1652949460000|2022-05-19 08:37:40|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|23
1652949470000|2022-05-19 08:37:50|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|6
1652949480000|2022-05-19 08:38:00|1841.7|1840.5|1841.7|1840.5|1842|1840.8|1841.5|1840.3|2
1652949490000|2022-05-19 08:38:10|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|0
1652949500000|2022-05-19 08:38:20|1841.5|1840.3|1841.5|1840.3|1842|1840.8|1841.5|1840.3|1
1652949510000|2022-05-19 08:38:30|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|0
1652949520000|2022-05-19 08:38:40|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|39
1652949540000|2022-05-19 08:39:00|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|0
1652949550000|2022-05-19 08:39:10|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.5|1840.3|0
1652949560000|2022-05-19 08:39:20|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|0
1652949570000|2022-05-19 08:39:30|1841.7|1840.5|1841.7|1840.5|1842|1840.8|1841.5|1840.3|0
1652949580000|2022-05-19 08:39:40|1841.5|1840.3|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|5
1652949590000|2022-05-19 08:39:50|1841.7|1840.5|1842|1840.8|1842.5|1841.3|1841.5|1840.3|8
1652949600000|2022-05-19 08:40:00|||||||||9
1652949610000|2022-05-19 08:40:10|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|0
1652949620000|2022-05-19 08:40:20|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|5
1652949650000|2022-05-19 08:40:50|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|1
1652949660000|2022-05-19 08:41:00|1841.7|1840.5|1841.7|1840.5|1842|1840.8|1841.5|1840.3|0
1652949670000|2022-05-19 08:41:10|1841.5|1840.3|1842|1840.8|1842|1840.8|1841.5|1840.3|0
1652949690000|2022-05-19 08:41:30|1841.7|1840.5|1841.7|1840.5|1842|1840.8|1841.5|1840.3|1
1652949700000|2022-05-19 08:41:40|1842|1840.8|1841.7|1840.5|1842|1840.8|1841.5|1840.3|2
1652949710000|2022-05-19 08:41:50|1842|1840.8|1842|1840.8|1842|1840.8|1841.5|1840.3|1
1652949720000|2022-05-19 08:42:00|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|6
1652949730000|2022-05-19 08:42:10|1841.5|1840.3|1842|1840.8|1842|1840.8|1841.5|1840.3|4
1652949740000|2022-05-19 08:42:20|1841.7|1840.5|1842.2|1841|1842.5|1841.3|1841.7|1840.5|1
1652949750000|2022-05-19 08:42:30|1842.5|1841.3|1842.5|1841.3|1842.7|1841.5|1842|1840.8|1
1652949760000|2022-05-19 08:42:40|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|0
1652949780000|2022-05-19 08:43:00|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|27
1652949790000|2022-05-19 08:43:10|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|8
1652949800000|2022-05-19 08:43:20|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|0
1652949810000|2022-05-19 08:43:30|1842|1840.8|1842|1840.8|1842|1840.8|1841.5|1840.3|15
1652949820000|2022-05-19 08:43:40|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|0
1652949830000|2022-05-19 08:43:50|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.5|1840.3|6
1652949840000|2022-05-19 08:44:00|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|0
1652949850000|2022-05-19 08:44:10|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842|1840.8|9
1652949860000|2022-05-19 08:44:20|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|3
1652949870000|2022-05-19 08:44:30|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|0
1652949880000|2022-05-19 08:44:40|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|4
1652949890000|2022-05-19 08:44:50|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|1
1652949900000|2022-05-19 08:45:00|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.5|1840.3|1
1652949910000|2022-05-19 08:45:10|1842.2|1841|1842.2|1841|1842.5|1841.3|1842.2|1841|2
1652949920000|2022-05-19 08:45:20|1842|1840.8|1842|1840.8|1842|1840.8|1841.5|1840.3|16
1652949930000|2022-05-19 08:45:30|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|0
1652949950000|2022-05-19 08:45:50|1842|1840.8|1842|1840.8|1842|1840.8|1841.7|1840.5|0
1652949960000|2022-05-19 08:46:00|1841.5|1840.3|1841.7|1840.5|1841.7|1840.5|1841.5|1840.3|1
1652949970000|2022-05-19 08:46:10|1841.5|1840.3|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|0
1652949980000|2022-05-19 08:46:20|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.5|1840.3|0
1652950000000|2022-05-19 08:46:40|1842.2|1841|1843|1841.8|1843|1841.8|1842|1840.8|0
1652950020000|2022-05-19 08:47:00|||||||||3
1652950030000|2022-05-19 08:47:10|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|0
1652950040000|2022-05-19 08:47:20|1843|1841.8|1843|1841.8|1843|1841.8|1842.7|1841.5|1
1652950050000|2022-05-19 08:47:30|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|0
1652950080000|2022-05-19 08:48:00|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652950090000|2022-05-19 08:48:10|1842.7|1841.5|1842.7|1841.5|1843|1841.8|1842.5|1841.3|1
1652950100000|2022-05-19 08:48:20|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|0
1652950110000|2022-05-19 08:48:30|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|4
1652950130000|2022-05-19 08:48:50|||||||||1
1652950140000|2022-05-19 08:49:00|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|22
1652950150000|2022-05-19 08:49:10|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|2
1652950160000|2022-05-19 08:49:20|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|9
1652950180000|2022-05-19 08:49:40|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|0
1652950190000|2022-05-19 08:49:50|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|0
1652950200000|2022-05-19 08:50:00|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|0
1652950220000|2022-05-19 08:50:20|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|6
1652950230000|2022-05-19 08:50:30|1842.7|1841.5|1843.5|1842.3|1843.5|1842.3|1842.7|1841.5|2
1652950240000|2022-05-19 08:50:40|1843.2|1842|1843|1841.8|1843.5|1842.3|1843|1841.8|0
1652950250000|2022-05-19 08:50:50|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|0
1652950260000|2022-05-19 08:51:00|1843.2|1842|1843.2|1842|1843.5|1842.3|1843.2|1842|2
1652950270000|2022-05-19 08:51:10|1843|1841.8|1843|1841.8|1843.2|1842|1843|1841.8|0
1652950310000|2022-05-19 08:51:50|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|0
1652950320000|2022-05-19 08:52:00|1842.5|1841.3|1842.7|1841.5|1843|1841.8|1842.5|1841.3|1
1652950330000|2022-05-19 08:52:10|1843|1841.8|1842.7|1841.5|1843|1841.8|1842.5|1841.3|3
1652950340000|2022-05-19 08:52:20|1843|1841.8|1843|1841.8|1843|1841.8|1842.5|1841.3|0
1652950350000|2022-05-19 08:52:30|1843.2|1842|1843.2|1842|1843.2|1842|1843.2|1842|0
1652950360000|2022-05-19 08:52:40|1843|1841.8|1843|1841.8|1843.2|1842|1843|1841.8|0
1652950370000|2022-05-19 08:52:50|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|2
1652950380000|2022-05-19 08:53:00|1843|1841.8|1843|1841.8|1843|1841.8|1842.5|1841.3|0
1652950390000|2022-05-19 08:53:10|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|0
1652950410000|2022-05-19 08:53:30|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.5|1841.3|0
1652950420000|2022-05-19 08:53:40|1843|1841.8|1843|1841.8|1843|1841.8|1842.5|1841.3|2
1652950430000|2022-05-19 08:53:50|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|0
1652950440000|2022-05-19 08:54:00|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652950450000|2022-05-19 08:54:10|1843.5|1842.3|1843.2|1842|1843.5|1842.3|1843|1841.8|0
1652950460000|2022-05-19 08:54:20|1843.5|1842.3|1843.2|1842|1843.5|1842.3|1843|1841.8|10
1652950470000|2022-05-19 08:54:30|1843|1841.8|1843.5|1842.3|1843.5|1842.3|1843|1841.8|0
1652950510000|2022-05-19 08:55:10|||||||||1
1652950520000|2022-05-19 08:55:20|1843|1841.8|1842.7|1841.5|1843|1841.8|1842.5|1841.3|17
1652950530000|2022-05-19 08:55:30|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|1
1652950550000|2022-05-19 08:55:50|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|2
1652950560000|2022-05-19 08:56:00|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|1
1652950570000|2022-05-19 08:56:10|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|5
1652950580000|2022-05-19 08:56:20|1842.5|1841.3|1842.2|1841|1842.5|1841.3|1842|1840.8|0
1652950590000|2022-05-19 08:56:30|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|0
1652950600000|2022-05-19 08:56:40|1841.5|1840.3|1841.7|1840.5|1841.7|1840.5|1841.5|1840.3|7
1652950610000|2022-05-19 08:56:50|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|1
1652950620000|2022-05-19 08:57:00|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|1
1652950630000|2022-05-19 08:57:10|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|0
1652950640000|2022-05-19 08:57:20|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|1
1652950650000|2022-05-19 08:57:30|1841.2|1840|1841|1839.8|1841.5|1840.3|1841|1839.8|4
1652950660000|2022-05-19 08:57:40|||||||||8
1652950670000|2022-05-19 08:57:50|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|17
1652950680000|2022-05-19 08:58:00|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.5|1839.3|17
1652950690000|2022-05-19 08:58:10|1841|1839.8|1840.5|1839.3|1841|1839.8|1840.5|1839.3|1
1652950700000|2022-05-19 08:58:20|||||||||1
1652950710000|2022-05-19 08:58:30|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.5|1839.3|2
1652950720000|2022-05-19 08:58:40|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|2
1652950730000|2022-05-19 08:58:50|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|2
1652950740000|2022-05-19 08:59:00|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|7
1652950760000|2022-05-19 08:59:20|1840.2|1839|1840.2|1839|1840.2|1839|1840.2|1839|20
1652950770000|2022-05-19 08:59:30|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.2|1839|0
1652950780000|2022-05-19 08:59:40|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|6
1652950790000|2022-05-19 08:59:50|1839.5|1838.3|1839.7|1838.5|1840|1838.8|1839.5|1838.3|12
1652950800000|2022-05-19 09:00:00|1839.5|1838.3|1840|1838.8|1840|1838.8|1839.5|1838.3|14
1652950810000|2022-05-19 09:00:10|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|14
1652950820000|2022-05-19 09:00:20|1839.7|1838.5|1839.5|1838.3|1840|1838.8|1839.5|1838.3|7
1652950850000|2022-05-19 09:00:50|1839|1837.8|1839.5|1838.3|1839.5|1838.3|1839|1837.8|39
1652950860000|2022-05-19 09:01:00|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839|1837.8|1
1652950870000|2022-05-19 09:01:10|1839.7|1838.5|1839.5|1838.3|1840|1838.8|1839.5|1838.3|12
1652950880000|2022-05-19 09:01:20|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.5|1838.3|0
1652950900000|2022-05-19 09:01:40|1840.5|1839.3|1840|1838.8|1840.5|1839.3|1840|1838.8|11
1652950910000|2022-05-19 09:01:50|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652950930000|2022-05-19 09:02:10|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|4
1652950940000|2022-05-19 09:02:20|||||||||1
1652950960000|2022-05-19 09:02:40|||||||||1
1652950980000|2022-05-19 09:03:00|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839|1837.8|16
1652950990000|2022-05-19 09:03:10|||||||||4
1652951000000|2022-05-19 09:03:20|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|1
1652951030000|2022-05-19 09:03:50|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|3
1652951040000|2022-05-19 09:04:00|||||||||1
1652951050000|2022-05-19 09:04:10|1839.2|1838|1839.2|1838|1839.5|1838.3|1839|1837.8|1
1652951060000|2022-05-19 09:04:20|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839|1837.8|0
1652951070000|2022-05-19 09:04:30|1839.2|1838|1839.2|1838|1839.2|1838|1839|1837.8|19
1652951080000|2022-05-19 09:04:40|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652951090000|2022-05-19 09:04:50|1839.2|1838|1839.2|1838|1839.5|1838.3|1839|1837.8|0
1652951100000|2022-05-19 09:05:00|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|0
1652951110000|2022-05-19 09:05:10|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|3
1652951120000|2022-05-19 09:05:20|||||||||10
1652951130000|2022-05-19 09:05:30|1840.2|1839|1840|1838.8|1840.5|1839.3|1840|1838.8|13
1652951180000|2022-05-19 09:06:20|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840.2|1839|3
1652951210000|2022-05-19 09:06:50|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|3
1652951220000|2022-05-19 09:07:00|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|2
1652951240000|2022-05-19 09:07:20|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.5|1839.3|2
1652951250000|2022-05-19 09:07:30|1840.5|1839.3|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1652951270000|2022-05-19 09:07:50|1840.5|1839.3|1841|1839.8|1841|1839.8|1840.5|1839.3|1
1652951280000|2022-05-19 09:08:00|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841|1839.8|2
1652951290000|2022-05-19 09:08:10|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841.2|1840|1
1652951300000|2022-05-19 09:08:20|1841.2|1840|1841|1839.8|1841.5|1840.3|1841|1839.8|0
1652951310000|2022-05-19 09:08:30|1841.5|1840.3|1841.2|1840|1841.5|1840.3|1841|1839.8|1
1652951320000|2022-05-19 09:08:40|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.2|1840|0
1652951340000|2022-05-19 09:09:00|||||||||8
1652951350000|2022-05-19 09:09:10|1842|1840.8|1842|1840.8|1842|1840.8|1841.7|1840.5|18
1652951370000|2022-05-19 09:09:30|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|0
1652951380000|2022-05-19 09:09:40|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|1841.5|1840.3|4
1652951390000|2022-05-19 09:09:50|1841.5|1840.3|1842|1840.8|1842|1840.8|1841.5|1840.3|7
1652951410000|2022-05-19 09:10:10|1841.5|1840.3|1841.5|1840.3|1842|1840.8|1841.5|1840.3|2
1652951440000|2022-05-19 09:10:40|1841.2|1840|1841.2|1840|1841.5|1840.3|1841.2|1840|2
1652951450000|2022-05-19 09:10:50|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.2|1840|0
1652951460000|2022-05-19 09:11:00|1841.2|1840|1841.2|1840|1841.2|1840|1841.2|1840|0
1652951470000|2022-05-19 09:11:10|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|1
1652951490000|2022-05-19 09:11:30|1840.5|1839.3|1840.5|1839.3|1841|1839.8|1840.5|1839.3|0
1652951500000|2022-05-19 09:11:40|||||||||4
1652951520000|2022-05-19 09:12:00|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|1
1652951530000|2022-05-19 09:12:10|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|0
1652951540000|2022-05-19 09:12:20|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|21
1652951550000|2022-05-19 09:12:30|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.5|1838.3|0
1652951560000|2022-05-19 09:12:40|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|0
1652951570000|2022-05-19 09:12:50|1839.7|1838.5|1839.7|1838.5|1840|1838.8|1839.5|1838.3|0
1652951580000|2022-05-19 09:13:00|1839.5|1838.3|1839.2|1838|1839.5|1838.3|1839.2|1838|0
1652951590000|2022-05-19 09:13:10|1839.5|1838.3|1839|1837.8|1839.5|1838.3|1839|1837.8|6
1652951600000|2022-05-19 09:13:20|1839.5|1838.3|1839|1837.8|1839.5|1838.3|1839|1837.8|4
1652951620000|2022-05-19 09:13:40|||||||||7
1652951630000|2022-05-19 09:13:50|||||||||1
1652951640000|2022-05-19 09:14:00|1839.5|1838.3|1839.5|1838.3|1839.7|1838.5|1839.2|1838|3
1652951650000|2022-05-19 09:14:10|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|1
1652951660000|2022-05-19 09:14:20|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|0
1652951670000|2022-05-19 09:14:30|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|0
1652951680000|2022-05-19 09:14:40|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|2
1652951690000|2022-05-19 09:14:50|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|0
1652951700000|2022-05-19 09:15:00|||||||||1
1652951710000|2022-05-19 09:15:10|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|2
1652951720000|2022-05-19 09:15:20|1839.2|1838|1840|1838.8|1840|1838.8|1839.2|1838|4
1652951730000|2022-05-19 09:15:30|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|0
1652951740000|2022-05-19 09:15:40|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|1
1652951750000|2022-05-19 09:15:50|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|0
1652951760000|2022-05-19 09:16:00|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|10
1652951770000|2022-05-19 09:16:10|1839.2|1838|1839.2|1838|1839.2|1838|1839|1837.8|15
1652951780000|2022-05-19 09:16:20|1839|1837.8|1839.2|1838|1839.5|1838.3|1839|1837.8|4
1652951790000|2022-05-19 09:16:30|1839|1837.8|1839|1837.8|1839.2|1838|1839|1837.8|0
1652951800000|2022-05-19 09:16:40|1839.2|1838|1839.2|1838|1839.5|1838.3|1839|1837.8|0
1652951810000|2022-05-19 09:16:50|1839.5|1838.3|1839|1837.8|1839.5|1838.3|1839|1837.8|1
1652951830000|2022-05-19 09:17:10|1839.5|1838.3|1839|1837.8|1839.5|1838.3|1839|1837.8|17
1652951840000|2022-05-19 09:17:20|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|1
1652951850000|2022-05-19 09:17:30|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|0
1652951860000|2022-05-19 09:17:40|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652951890000|2022-05-19 09:18:10|1840|1838.8|1839.5|1838.3|1840|1838.8|1839.5|1838.3|14
1652951910000|2022-05-19 09:18:30|1840|1838.8|1839.5|1838.3|1840|1838.8|1839.5|1838.3|0
1652951920000|2022-05-19 09:18:40|1839.2|1838|1839|1837.8|1839.5|1838.3|1839|1837.8|5
1652951930000|2022-05-19 09:18:50|1839.2|1838|1839.2|1838|1839.5|1838.3|1839.2|1838|0
1652951940000|2022-05-19 09:19:00|1839|1837.8|1839.2|1838|1839.5|1838.3|1839|1837.8|0
1652951950000|2022-05-19 09:19:10|1839|1837.8|1839.5|1838.3|1839.5|1838.3|1839|1837.8|0
1652951960000|2022-05-19 09:19:20|1839|1837.8|1839.2|1838|1839.5|1838.3|1839|1837.8|9
1652951970000|2022-05-19 09:19:30|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652952000000|2022-05-19 09:20:00|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|0
1652952010000|2022-05-19 09:20:10|1838.5|1837.3|1839|1837.8|1839|1837.8|1838.5|1837.3|2
1652952040000|2022-05-19 09:20:40|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652952050000|2022-05-19 09:20:50|1840|1838.8|1839.5|1838.3|1840|1838.8|1839.5|1838.3|3
1652952060000|2022-05-19 09:21:00|1839.7|1838.5|1839.7|1838.5|1840|1838.8|1839.5|1838.3|0
1652952070000|2022-05-19 09:21:10|1839.5|1838.3|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|2
1652952080000|2022-05-19 09:21:20|1839|1837.8|1839|1837.8|1839.2|1838|1839|1837.8|5
1652952090000|2022-05-19 09:21:30|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839|1837.8|2
1652952100000|2022-05-19 09:21:40|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652952110000|2022-05-19 09:21:50|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839|1837.8|8
1652952120000|2022-05-19 09:22:00|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.5|1838.3|1
1652952130000|2022-05-19 09:22:10|1840|1838.8|1840|1838.8|1840.2|1839|1839.7|1838.5|10
1652952140000|2022-05-19 09:22:20|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1
1652952150000|2022-05-19 09:22:30|1839|1837.8|1839|1837.8|1839.5|1838.3|1839|1837.8|27
1652952170000|2022-05-19 09:22:50|1838.5|1837.3|1839|1837.8|1839|1837.8|1838.5|1837.3|13
1652952180000|2022-05-19 09:23:00|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|17
1652952190000|2022-05-19 09:23:10|1839|1837.8|1839.5|1838.3|1839.5|1838.3|1839|1837.8|3
1652952210000|2022-05-19 09:23:30|1839|1837.8|1839.5|1838.3|1839.5|1838.3|1839|1837.8|14
1652952220000|2022-05-19 09:23:40|1839.2|1838|1839.2|1838|1839.5|1838.3|1839.2|1838|1
1652952230000|2022-05-19 09:23:50|1839.5|1838.3|1839.2|1838|1839.5|1838.3|1839|1837.8|0
1652952240000|2022-05-19 09:24:00|1839|1837.8|1839|1837.8|1839|1837.8|1838.7|1837.5|2
1652952250000|2022-05-19 09:24:10|1838.7|1837.5|1838.5|1837.3|1839|1837.8|1838.5|1837.3|3
1652952260000|2022-05-19 09:24:20|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|0
1652952280000|2022-05-19 09:24:40|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|4
1652952300000|2022-05-19 09:25:00|||||||||5
1652952350000|2022-05-19 09:25:50|||||||||1
1652952360000|2022-05-19 09:26:00|1838.7|1837.5|1838.5|1837.3|1838.7|1837.5|1838.5|1837.3|3
1652952380000|2022-05-19 09:26:20|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838.2|1837|6
1652952400000|2022-05-19 09:26:40|1838|1836.8|1838.5|1837.3|1838.5|1837.3|1838|1836.8|5
1652952410000|2022-05-19 09:26:50|1838.2|1837|1838|1836.8|1838.5|1837.3|1838|1836.8|3
1652952420000|2022-05-19 09:27:00|1838.2|1837|1838.2|1837|1838.5|1837.3|1838|1836.8|3
1652952430000|2022-05-19 09:27:10|1838|1836.8|1838.5|1837.3|1838.5|1837.3|1838|1836.8|6
1652952440000|2022-05-19 09:27:20|1838|1836.8|1838.5|1837.3|1838.5|1837.3|1838|1836.8|5
1652952450000|2022-05-19 09:27:30|1839|1837.8|1838.7|1837.5|1839|1837.8|1838.5|1837.3|11
1652952460000|2022-05-19 09:27:40|1838.5|1837.3|1839.2|1838|1839.5|1838.3|1838.5|1837.3|8
1652952470000|2022-05-19 09:27:50|1839|1837.8|1839.5|1838.3|1839.5|1838.3|1839|1837.8|0
1652952480000|2022-05-19 09:28:00|1839.2|1838|1839.2|1838|1839.2|1838|1839|1837.8|0
1652952490000|2022-05-19 09:28:10|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839|1837.8|0
1652952510000|2022-05-19 09:28:30|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|0
1652952530000|2022-05-19 09:28:50|||||||||2
1652952550000|2022-05-19 09:29:10|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|9
1652952570000|2022-05-19 09:29:30|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652952590000|2022-05-19 09:29:50|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839|1837.8|2
1652952600000|2022-05-19 09:30:00|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839|1837.8|4
1652952610000|2022-05-19 09:30:10|1839.2|1838|1839|1837.8|1839.2|1838|1838.7|1837.5|1
1652952620000|2022-05-19 09:30:20|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|0
1652952630000|2022-05-19 09:30:30|||||||||2
1652952640000|2022-05-19 09:30:40|1838.5|1837.3|1839|1837.8|1839|1837.8|1838.5|1837.3|1
1652952650000|2022-05-19 09:30:50|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|1
1652952660000|2022-05-19 09:31:00|1838.7|1837.5|1838.5|1837.3|1839|1837.8|1838.5|1837.3|1
1652952700000|2022-05-19 09:31:40|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|0
1652952710000|2022-05-19 09:31:50|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|0
1652952720000|2022-05-19 09:32:00|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1
1652952730000|2022-05-19 09:32:10|1839.2|1838|1839.2|1838|1839.2|1838|1839|1837.8|5
1652952740000|2022-05-19 09:32:20|1839.5|1838.3|1839|1837.8|1839.5|1838.3|1839|1837.8|0
1652952750000|2022-05-19 09:32:30|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|0
1652952770000|2022-05-19 09:32:50|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|0
1652952790000|2022-05-19 09:33:10|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|1
1652952820000|2022-05-19 09:33:40|1839.2|1838|1839|1837.8|1839.5|1838.3|1839|1837.8|3
1652952830000|2022-05-19 09:33:50|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|0
1652952840000|2022-05-19 09:34:00|1839.2|1838|1839.2|1838|1839.5|1838.3|1839|1837.8|10
1652952850000|2022-05-19 09:34:10|1839.5|1838.3|1839.2|1838|1839.5|1838.3|1839|1837.8|0
1652952860000|2022-05-19 09:34:20|1839|1837.8|1839.5|1838.3|1839.5|1838.3|1839|1837.8|0
1652952870000|2022-05-19 09:34:30|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652952880000|2022-05-19 09:34:40|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|4
1652952900000|2022-05-19 09:35:00|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|3
1652952930000|2022-05-19 09:35:30|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|0
1652952950000|2022-05-19 09:35:50|1838.7|1837.5|1838.5|1837.3|1838.7|1837.5|1838.5|1837.3|1
1652952960000|2022-05-19 09:36:00|1838.7|1837.5|1838.5|1837.3|1838.7|1837.5|1838.5|1837.3|1
1652952970000|2022-05-19 09:36:10|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838.2|1837|0
1652952980000|2022-05-19 09:36:20|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838|1836.8|5
1652953030000|2022-05-19 09:37:10|||||||||1
1652953060000|2022-05-19 09:37:40|1838|1836.8|1838|1836.8|1838|1836.8|1837.5|1836.3|34
1652953080000|2022-05-19 09:38:00|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|5
1652953090000|2022-05-19 09:38:10|||||||||6
1652953130000|2022-05-19 09:38:50|1837.2|1836|1837.5|1836.3|1837.5|1836.3|1837.2|1836|1
1652953150000|2022-05-19 09:39:10|1837.2|1836|1837.5|1836.3|1837.5|1836.3|1837|1835.8|4
1652953170000|2022-05-19 09:39:30|1837.2|1836|1837.5|1836.3|1837.5|1836.3|1837|1835.8|1
1652953180000|2022-05-19 09:39:40|1837|1835.8|1837|1835.8|1837.5|1836.3|1837|1835.8|21
1652953200000|2022-05-19 09:40:00|||||||||1
1652953210000|2022-05-19 09:40:10|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|3
1652953220000|2022-05-19 09:40:20|1837.2|1836|1837.5|1836.3|1837.5|1836.3|1837.2|1836|2
1652953230000|2022-05-19 09:40:30|1837.2|1836|1837|1835.8|1837.5|1836.3|1837|1835.8|2
1652953240000|2022-05-19 09:40:40|1836.7|1835.5|1837.2|1836|1837.5|1836.3|1836.7|1835.5|7
1652953250000|2022-05-19 09:40:50|1837|1835.8|1837|1835.8|1837.5|1836.3|1837|1835.8|0
1652953260000|2022-05-19 09:41:00|1837.2|1836|1837|1835.8|1837.2|1836|1837|1835.8|0
1652953290000|2022-05-19 09:41:30|1837.2|1836|1837.5|1836.3|1837.5|1836.3|1837|1835.8|1
1652953300000|2022-05-19 09:41:40|1837.7|1836.5|1837.5|1836.3|1838|1836.8|1837.5|1836.3|10
1652953310000|2022-05-19 09:41:50|1837.7|1836.5|1837.7|1836.5|1838|1836.8|1837.7|1836.5|6
1652953320000|2022-05-19 09:42:00|1837.5|1836.3|1837.5|1836.3|1837.7|1836.5|1837.5|1836.3|0
1652953330000|2022-05-19 09:42:10|1837.2|1836|1837.2|1836|1837.5|1836.3|1837|1835.8|2
1652953340000|2022-05-19 09:42:20|1837|1835.8|1837|1835.8|1837.5|1836.3|1837|1835.8|35
1652953350000|2022-05-19 09:42:30|1836.7|1835.5|1837|1835.8|1837|1835.8|1836.7|1835.5|0
1652953360000|2022-05-19 09:42:40|1836.7|1835.5|1836.7|1835.5|1837|1835.8|1836.5|1835.3|2
1652953370000|2022-05-19 09:42:50|1837|1835.8|1837|1835.8|1837|1835.8|1836.7|1835.5|0
1652953390000|2022-05-19 09:43:10|1836.7|1835.5|1837|1835.8|1837|1835.8|1836.7|1835.5|1
1652953410000|2022-05-19 09:43:30|1836.7|1835.5|1836.7|1835.5|1837|1835.8|1836.7|1835.5|0
1652953420000|2022-05-19 09:43:40|1836.5|1835.3|1836.2|1835|1836.5|1835.3|1836|1834.8|10
1652953430000|2022-05-19 09:43:50|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.2|1835|2
1652953440000|2022-05-19 09:44:00|1836.7|1835.5|1836.7|1835.5|1837|1835.8|1836.5|1835.3|19
1652953450000|2022-05-19 09:44:10|1836.5|1835.3|1837|1835.8|1837|1835.8|1836.5|1835.3|2
1652953460000|2022-05-19 09:44:20|||||||||8
1652953470000|2022-05-19 09:44:30|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.2|1836|3
1652953480000|2022-05-19 09:44:40|1837.2|1836|1837.5|1836.3|1837.5|1836.3|1837.2|1836|0
1652953490000|2022-05-19 09:44:50|1837.2|1836|1837|1835.8|1837.5|1836.3|1837|1835.8|0
1652953510000|2022-05-19 09:45:10|1837.2|1836|1837|1835.8|1837.5|1836.3|1837|1835.8|5
1652953520000|2022-05-19 09:45:20|1837.2|1836|1837.5|1836.3|1837.5|1836.3|1837|1835.8|0
1652953530000|2022-05-19 09:45:30|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1
1652953540000|2022-05-19 09:45:40|1837.5|1836.3|1837.7|1836.5|1838|1836.8|1837.5|1836.3|0
1652953550000|2022-05-19 09:45:50|1838|1836.8|1838|1836.8|1838|1836.8|1837.7|1836.5|0
1652953570000|2022-05-19 09:46:10|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1
1652953580000|2022-05-19 09:46:20|1837.7|1836.5|1837.5|1836.3|1837.7|1836.5|1837.5|1836.3|0
1652953590000|2022-05-19 09:46:30|1837|1835.8|1837|1835.8|1837.5|1836.3|1837|1835.8|3
1652953600000|2022-05-19 09:46:40|1837.2|1836|1837|1835.8|1837.2|1836|1837|1835.8|1
1652953610000|2022-05-19 09:46:50|1837.2|1836|1837|1835.8|1837.2|1836|1837|1835.8|0
1652953630000|2022-05-19 09:47:10|1837.2|1836|1837.5|1836.3|1837.5|1836.3|1837.2|1836|4
1652953640000|2022-05-19 09:47:20|1837.2|1836|1837.2|1836|1837.5|1836.3|1837|1835.8|2
1652953650000|2022-05-19 09:47:30|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837|1835.8|0
1652953680000|2022-05-19 09:48:00|1837.7|1836.5|1837.5|1836.3|1838|1836.8|1837.5|1836.3|0
1652953690000|2022-05-19 09:48:10|||||||||10
1652953700000|2022-05-19 09:48:20|1837.7|1836.5|1837.5|1836.3|1838|1836.8|1837.5|1836.3|3
1652953710000|2022-05-19 09:48:30|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1
1652953720000|2022-05-19 09:48:40|1837.5|1836.3|1838|1836.8|1838|1836.8|1837.5|1836.3|0
1652953730000|2022-05-19 09:48:50|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|13
1652953740000|2022-05-19 09:49:00|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.5|1837.3|4
1652953750000|2022-05-19 09:49:10|1838.5|1837.3|1839|1837.8|1839|1837.8|1838.5|1837.3|8
1652953760000|2022-05-19 09:49:20|1838.7|1837.5|1838.5|1837.3|1839|1837.8|1838.5|1837.3|1
1652953770000|2022-05-19 09:49:30|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.5|1837.3|5
1652953780000|2022-05-19 09:49:40|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|3
1652953790000|2022-05-19 09:49:50|1838.7|1837.5|1838.5|1837.3|1839|1837.8|1838.5|1837.3|0
1652953810000|2022-05-19 09:50:10|1839|1837.8|1838.5|1837.3|1839|1837.8|1838.5|1837.3|8
1652953850000|2022-05-19 09:50:50|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838.2|1837|0
1652953860000|2022-05-19 09:51:00|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|0
1652953870000|2022-05-19 09:51:10|1838.5|1837.3|1838|1836.8|1838.5|1837.3|1838|1836.8|23
1652953880000|2022-05-19 09:51:20|1838.5|1837.3|1838|1836.8|1838.5|1837.3|1838|1836.8|32
1652953900000|2022-05-19 09:51:40|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838|1836.8|8
1652953910000|2022-05-19 09:51:50|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838.2|1837|0
1652953920000|2022-05-19 09:52:00|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|0
1652953930000|2022-05-19 09:52:10|1838.7|1837.5|1838.5|1837.3|1838.7|1837.5|1838.5|1837.3|3
1652953950000|2022-05-19 09:52:30|1839|1837.8|1838.7|1837.5|1839|1837.8|1838.7|1837.5|0
1652953960000|2022-05-19 09:52:40|1838.5|1837.3|1838.5|1837.3|1838.7|1837.5|1838.5|1837.3|0
1652953980000|2022-05-19 09:53:00|1838.7|1837.5|1838.7|1837.5|1839|1837.8|1838.7|1837.5|4
1652953990000|2022-05-19 09:53:10|1839|1837.8|1838.7|1837.5|1839|1837.8|1838.5|1837.3|0
1652954000000|2022-05-19 09:53:20|1838.5|1837.3|1839|1837.8|1839|1837.8|1838.5|1837.3|0
1652954020000|2022-05-19 09:53:40|1839.5|1838.3|1839|1837.8|1839.5|1838.3|1839|1837.8|1
1652954040000|2022-05-19 09:54:00|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|0
1652954060000|2022-05-19 09:54:20|1839.2|1838|1839.2|1838|1839.2|1838|1839.2|1838|0
1652954070000|2022-05-19 09:54:30|1839|1837.8|1839|1837.8|1839.5|1838.3|1839|1837.8|1
1652954080000|2022-05-19 09:54:40|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652954100000|2022-05-19 09:55:00|1839.2|1838|1839|1837.8|1839.5|1838.3|1839|1837.8|10
1652954130000|2022-05-19 09:55:30|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.5|1837.3|2
1652954140000|2022-05-19 09:55:40|1838.5|1837.3|1838.5|1837.3|1839|1837.8|1838.5|1837.3|0
1652954180000|2022-05-19 09:56:20|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838|1836.8|2
1652954190000|2022-05-19 09:56:30|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838.2|1837|0
1652954200000|2022-05-19 09:56:40|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|3
1652954230000|2022-05-19 09:57:10|1837.7|1836.5|1838|1836.8|1838|1836.8|1837.7|1836.5|2
1652954240000|2022-05-19 09:57:20|1837.7|1836.5|1837.5|1836.3|1837.7|1836.5|1837.5|1836.3|0
1652954250000|2022-05-19 09:57:30|1837.7|1836.5|1838|1836.8|1838|1836.8|1837.5|1836.3|3
1652954270000|2022-05-19 09:57:50|1837.7|1836.5|1837.5|1836.3|1837.7|1836.5|1837.5|1836.3|11
1652954290000|2022-05-19 09:58:10|1837.7|1836.5|1837.5|1836.3|1838|1836.8|1837.5|1836.3|3
1652954300000|2022-05-19 09:58:20|1838|1836.8|1838|1836.8|1838|1836.8|1837.7|1836.5|2
1652954310000|2022-05-19 09:58:30|1837.7|1836.5|1838|1836.8|1838|1836.8|1837.5|1836.3|1
1652954320000|2022-05-19 09:58:40|1837.5|1836.3|1837|1835.8|1837.5|1836.3|1836.5|1835.3|18
1652954340000|2022-05-19 09:59:00|1836.7|1835.5|1837|1835.8|1837|1835.8|1836.7|1835.5|0
1652954350000|2022-05-19 09:59:10|1837.2|1836|1837|1835.8|1837.5|1836.3|1837|1835.8|20
1652954360000|2022-05-19 09:59:20|1837.5|1836.3|1837|1835.8|1837.5|1836.3|1837|1835.8|9
1652954370000|2022-05-19 09:59:30|1836.5|1835.3|1837|1835.8|1837|1835.8|1836.5|1835.3|1
1652954380000|2022-05-19 09:59:40|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.2|1836|2
1652954400000|2022-05-19 10:00:00|||||||||1
1652954410000|2022-05-19 10:00:10|1837.2|1836|1837|1835.8|1837.2|1836|1837|1835.8|1
1652954420000|2022-05-19 10:00:20|1837.2|1836|1837|1835.8|1837.2|1836|1837|1835.8|0
1652954470000|2022-05-19 10:01:10|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|12
1652954480000|2022-05-19 10:01:20|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|30
1652954490000|2022-05-19 10:01:30|||||||||4
1652954500000|2022-05-19 10:01:40|1837.7|1836.5|1837.5|1836.3|1837.7|1836.5|1837.5|1836.3|8
1652954510000|2022-05-19 10:01:50|1837.7|1836.5|1838|1836.8|1838|1836.8|1837.7|1836.5|1
1652954530000|2022-05-19 10:02:10|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838|1836.8|3
1652954540000|2022-05-19 10:02:20|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838.2|1837|0
1652954560000|2022-05-19 10:02:40|1838|1836.8|1838|1836.8|1838.2|1837|1838|1836.8|6
1652954570000|2022-05-19 10:02:50|1838.2|1837|1838|1836.8|1838.2|1837|1838|1836.8|0
1652954580000|2022-05-19 10:03:00|1838.2|1837|1838.2|1837|1838.5|1837.3|1838|1836.8|0
1652954590000|2022-05-19 10:03:10|1838|1836.8|1838|1836.8|1838.5|1837.3|1838|1836.8|1
1652954600000|2022-05-19 10:03:20|1838.2|1837|1838.5|1837.3|1838.5|1837.3|1838.2|1837|1
1652954610000|2022-05-19 10:03:30|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|0
1652954620000|2022-05-19 10:03:40|1838.5|1837.3|1839|1837.8|1839|1837.8|1838.5|1837.3|4
1652954640000|2022-05-19 10:04:00|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|0
1652954670000|2022-05-19 10:04:30|1838.7|1837.5|1838.5|1837.3|1838.7|1837.5|1838.5|1837.3|5
1652954690000|2022-05-19 10:04:50|||||||||1
1652954710000|2022-05-19 10:05:10|1838.2|1837|1838.2|1837|1838.2|1837|1838.2|1837|4
1652954720000|2022-05-19 10:05:20|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|0
1652954730000|2022-05-19 10:05:30|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|0
1652954740000|2022-05-19 10:05:40|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.5|1837.3|1
1652954750000|2022-05-19 10:05:50|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|0
1652954760000|2022-05-19 10:06:00|1839.2|1838|1839.2|1838|1839.5|1838.3|1839|1837.8|2
1652954770000|2022-05-19 10:06:10|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|0
1652954790000|2022-05-19 10:06:30|||||||||1
1652954810000|2022-05-19 10:06:50|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|4
1652954820000|2022-05-19 10:07:00|1839.5|1838.3|1840|1838.8|1840|1838.8|1839.5|1838.3|2
1652954830000|2022-05-19 10:07:10|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|0
1652954840000|2022-05-19 10:07:20|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|0
1652954870000|2022-05-19 10:07:50|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|0
1652954880000|2022-05-19 10:08:00|1840|1838.8|1840|1838.8|1840.2|1839|1840|1838.8|1
1652954890000|2022-05-19 10:08:10|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840.2|1839|1
1652954910000|2022-05-19 10:08:30|1841|1839.8|1840.5|1839.3|1841|1839.8|1840.5|1839.3|11
1652954920000|2022-05-19 10:08:40|1841|1839.8|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1652954930000|2022-05-19 10:08:50|||||||||4
1652954940000|2022-05-19 10:09:00|||||||||2
1652954980000|2022-05-19 10:09:40|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.5|1839.3|19
1652954990000|2022-05-19 10:09:50|1840.5|1839.3|1840.7|1839.5|1840.7|1839.5|1840.5|1839.3|2
1652955000000|2022-05-19 10:10:00|1840.5|1839.3|1841|1839.8|1841|1839.8|1840.5|1839.3|1
1652955010000|2022-05-19 10:10:10|1840.7|1839.5|1840.7|1839.5|1841|1839.8|1840.5|1839.3|3
1652955020000|2022-05-19 10:10:20|1841|1839.8|1841|1839.8|1841|1839.8|1840.5|1839.3|1
1652955030000|2022-05-19 10:10:30|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|0
1652955040000|2022-05-19 10:10:40|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841.2|1840|0
1652955050000|2022-05-19 10:10:50|1841.2|1840|1841|1839.8|1841.2|1840|1840.7|1839.5|6
1652955060000|2022-05-19 10:11:00|||||||||1
1652955070000|2022-05-19 10:11:10|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|1
1652955080000|2022-05-19 10:11:20|1840.7|1839.5|1840.7|1839.5|1841|1839.8|1840.5|1839.3|0
1652955090000|2022-05-19 10:11:30|1840.5|1839.3|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652955100000|2022-05-19 10:11:40|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1652955110000|2022-05-19 10:11:50|1840.7|1839.5|1840.7|1839.5|1841|1839.8|1840.7|1839.5|1
1652955120000|2022-05-19 10:12:00|1840.5|1839.3|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652955130000|2022-05-19 10:12:10|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652955140000|2022-05-19 10:12:20|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652955150000|2022-05-19 10:12:30|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.2|1839|1
1652955160000|2022-05-19 10:12:40|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|0
1652955170000|2022-05-19 10:12:50|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652955180000|2022-05-19 10:13:00|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652955210000|2022-05-19 10:13:30|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840.2|1839|0
1652955220000|2022-05-19 10:13:40|1841|1839.8|1840.5|1839.3|1841|1839.8|1840.5|1839.3|2
1652955230000|2022-05-19 10:13:50|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|10
1652955250000|2022-05-19 10:14:10|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652955260000|2022-05-19 10:14:20|1840.7|1839.5|1840|1838.8|1840.7|1839.5|1840|1838.8|3
1652955270000|2022-05-19 10:14:30|1840.2|1839|1840|1838.8|1840.5|1839.3|1840|1838.8|2
1652955280000|2022-05-19 10:14:40|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|0
1652955300000|2022-05-19 10:15:00|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|27
1652955310000|2022-05-19 10:15:10|1839.2|1838|1839.2|1838|1839.5|1838.3|1839.2|1838|8
1652955320000|2022-05-19 10:15:20|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|0
1652955330000|2022-05-19 10:15:30|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652955350000|2022-05-19 10:15:50|1839|1837.8|1838.7|1837.5|1839|1837.8|1838.7|1837.5|0
1652955360000|2022-05-19 10:16:00|1839|1837.8|1838.7|1837.5|1839|1837.8|1838.5|1837.3|0
1652955370000|2022-05-19 10:16:10|1838.5|1837.3|1839|1837.8|1839|1837.8|1838.5|1837.3|0
1652955380000|2022-05-19 10:16:20|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.5|1837.3|0
1652955390000|2022-05-19 10:16:30|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|0
1652955400000|2022-05-19 10:16:40|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|0
1652955410000|2022-05-19 10:16:50|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.5|1837.3|0
1652955470000|2022-05-19 10:17:50|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|3
1652955480000|2022-05-19 10:18:00|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|1
1652955490000|2022-05-19 10:18:10|1839.2|1838|1839.2|1838|1839.5|1838.3|1839.2|1838|5
1652955500000|2022-05-19 10:18:20|1839|1837.8|1839.2|1838|1839.5|1838.3|1839|1837.8|0
1652955510000|2022-05-19 10:18:30|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|0
1652955520000|2022-05-19 10:18:40|1838.5|1837.3|1839|1837.8|1839|1837.8|1838.5|1837.3|2
1652955530000|2022-05-19 10:18:50|1839.2|1838|1839.2|1838|1839.2|1838|1839.2|1838|0
1652955540000|2022-05-19 10:19:00|1839.5|1838.3|1839.2|1838|1839.5|1838.3|1839.2|1838|1
1652955550000|2022-05-19 10:19:10|1839|1837.8|1839|1837.8|1839.2|1838|1839|1837.8|2
1652955570000|2022-05-19 10:19:30|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|31
1652955590000|2022-05-19 10:19:50|1839.2|1838|1839|1837.8|1839.5|1838.3|1839|1837.8|3
1652955610000|2022-05-19 10:20:10|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|0
1652955620000|2022-05-19 10:20:20|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|1
1652955630000|2022-05-19 10:20:30|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652955640000|2022-05-19 10:20:40|1839.2|1838|1839.2|1838|1839.2|1838|1839|1837.8|1
1652955650000|2022-05-19 10:20:50|1839.5|1838.3|1839|1837.8|1839.5|1838.3|1839|1837.8|1
1652955660000|2022-05-19 10:21:00|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839|1837.8|0
1652955670000|2022-05-19 10:21:10|1839.2|1838|1839.2|1838|1839.2|1838|1839|1837.8|0
1652955680000|2022-05-19 10:21:20|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839|1837.8|0
1652955690000|2022-05-19 10:21:30|1840|1838.8|1839.5|1838.3|1840|1838.8|1839.5|1838.3|3
1652955710000|2022-05-19 10:21:50|1839.7|1838.5|1839.5|1838.3|1840|1838.8|1839.5|1838.3|0
1652955720000|2022-05-19 10:22:00|1839.7|1838.5|1840|1838.8|1840.2|1839|1839.7|1838.5|0
1652955730000|2022-05-19 10:22:10|1840.2|1839|1840|1838.8|1840.5|1839.3|1840|1838.8|0
1652955740000|2022-05-19 10:22:20|1839.7|1838.5|1839.7|1838.5|1840|1838.8|1839.7|1838.5|0
1652955750000|2022-05-19 10:22:30|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|0
1652955760000|2022-05-19 10:22:40|1839.7|1838.5|1840|1838.8|1840.2|1839|1839.7|1838.5|0
1652955770000|2022-05-19 10:22:50|1840.2|1839|1840.2|1839|1840.2|1839|1840|1838.8|0
1652955780000|2022-05-19 10:23:00|1840|1838.8|1840|1838.8|1840.5|1839.3|1840|1838.8|0
1652955850000|2022-05-19 10:24:10|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652955880000|2022-05-19 10:24:40|1840.2|1839|1840.2|1839|1840.5|1839.3|1840|1838.8|0
1652955890000|2022-05-19 10:24:50|1840.5|1839.3|1840.2|1839|1840.5|1839.3|1840.2|1839|0
1652955900000|2022-05-19 10:25:00|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|0
1652955920000|2022-05-19 10:25:20|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|3
1652955930000|2022-05-19 10:25:30|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1652955940000|2022-05-19 10:25:40|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|1
1652955950000|2022-05-19 10:25:50|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1652955960000|2022-05-19 10:26:00|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652955980000|2022-05-19 10:26:20|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840.2|1839|0
1652955990000|2022-05-19 10:26:30|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840|1838.8|1
1652956000000|2022-05-19 10:26:40|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840.2|1839|0
1652956030000|2022-05-19 10:27:10|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840.2|1839|2
1652956050000|2022-05-19 10:27:30|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840.2|1839|0
1652956070000|2022-05-19 10:27:50|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652956080000|2022-05-19 10:28:00|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652956090000|2022-05-19 10:28:10|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652956100000|2022-05-19 10:28:20|1840.2|1839|1840.2|1839|1840.2|1839|1840.2|1839|0
1652956110000|2022-05-19 10:28:30|1840.5|1839.3|1840.2|1839|1840.5|1839.3|1840.2|1839|1
1652956120000|2022-05-19 10:28:40|1840|1838.8|1840.5|1839.3|1840.5|1839.3|1840|1838.8|0
1652956140000|2022-05-19 10:29:00|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|4
1652956150000|2022-05-19 10:29:10|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840.2|1839|0
1652956170000|2022-05-19 10:29:30|1840.2|1839|1840.2|1839|1840.5|1839.3|1840|1838.8|1
1652956180000|2022-05-19 10:29:40|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|0
1652956190000|2022-05-19 10:29:50|1840.2|1839|1840.2|1839|1840.2|1839|1840.2|1839|0
1652956200000|2022-05-19 10:30:00|1840|1838.8|1840|1838.8|1840.2|1839|1840|1838.8|1
1652956210000|2022-05-19 10:30:10|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652956220000|2022-05-19 10:30:20|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1
1652956230000|2022-05-19 10:30:30|1840.2|1839|1840.2|1839|1840.5|1839.3|1840.2|1839|0
1652956240000|2022-05-19 10:30:40|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|0
1652956250000|2022-05-19 10:30:50|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652956260000|2022-05-19 10:31:00|1839.7|1838.5|1839.7|1838.5|1840|1838.8|1839.7|1838.5|0
1652956270000|2022-05-19 10:31:10|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|0
1652956320000|2022-05-19 10:32:00|1840.2|1839|1840.2|1839|1840.5|1839.3|1840|1838.8|4
1652956330000|2022-05-19 10:32:10|1840|1838.8|1840.5|1839.3|1840.5|1839.3|1840|1838.8|0
1652956340000|2022-05-19 10:32:20|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652956370000|2022-05-19 10:32:50|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|17
1652956380000|2022-05-19 10:33:00|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|4
1652956400000|2022-05-19 10:33:20|1839.7|1838.5|1839.5|1838.3|1840|1838.8|1839.5|1838.3|54
1652956410000|2022-05-19 10:33:30|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|4
1652956430000|2022-05-19 10:33:50|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|0
1652956440000|2022-05-19 10:34:00|1839.7|1838.5|1839|1837.8|1839.7|1838.5|1839|1837.8|12
1652956450000|2022-05-19 10:34:10|1839.5|1838.3|1839.2|1838|1839.5|1838.3|1839|1837.8|21
1652956460000|2022-05-19 10:34:20|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|0
1652956470000|2022-05-19 10:34:30|1838.7|1837.5|1838.7|1837.5|1839|1837.8|1838.5|1837.3|8
1652956480000|2022-05-19 10:34:40|1839|1837.8|1838.5|1837.3|1839|1837.8|1838.5|1837.3|1
1652956490000|2022-05-19 10:34:50|1839|1837.8|1838.7|1837.5|1839|1837.8|1838.7|1837.5|25
1652956500000|2022-05-19 10:35:00|1838.5|1837.3|1838.7|1837.5|1838.7|1837.5|1838.5|1837.3|0
1652956530000|2022-05-19 10:35:30|1839|1837.8|1839|1837.8|1839.2|1838|1839|1837.8|3
1652956550000|2022-05-19 10:35:50|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|0
1652956560000|2022-05-19 10:36:00|1839.2|1838|1839.2|1838|1839.5|1838.3|1839|1837.8|1
1652956570000|2022-05-19 10:36:10|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|0
1652956580000|2022-05-19 10:36:20|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|1
1652956590000|2022-05-19 10:36:30|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|0
1652956630000|2022-05-19 10:37:10|1839.5|1838.3|1839|1837.8|1839.5|1838.3|1839|1837.8|32
1652956640000|2022-05-19 10:37:20|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|0
1652956650000|2022-05-19 10:37:30|1839|1837.8|1839|1837.8|1839.5|1838.3|1839|1837.8|4
1652956670000|2022-05-19 10:37:50|1839.2|1838|1839|1837.8|1839.2|1838|1839|1837.8|1
1652956700000|2022-05-19 10:38:20|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839|1837.8|3
1652956710000|2022-05-19 10:38:30|||||||||3
1652956730000|2022-05-19 10:38:50|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|10
1652956750000|2022-05-19 10:39:10|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|0
1652956760000|2022-05-19 10:39:20|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|0
1652956830000|2022-05-19 10:40:30|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|16
1652956840000|2022-05-19 10:40:40|1840|1838.8|1840|1838.8|1840|1838.8|1839.7|1838.5|2
1652956850000|2022-05-19 10:40:50|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|4
1652956890000|2022-05-19 10:41:30|||||||||2
1652956900000|2022-05-19 10:41:40|||||||||8
1652956910000|2022-05-19 10:41:50|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652956920000|2022-05-19 10:42:00|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840|1838.8|8
1652956930000|2022-05-19 10:42:10|||||||||1
1652956950000|2022-05-19 10:42:30|||||||||4
1652956960000|2022-05-19 10:42:40|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1652956970000|2022-05-19 10:42:50|||||||||3
1652956990000|2022-05-19 10:43:10|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|2
1652957000000|2022-05-19 10:43:20|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|4
1652957020000|2022-05-19 10:43:40|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841|1839.8|30
1652957030000|2022-05-19 10:43:50|||||||||9
1652957040000|2022-05-19 10:44:00|||||||||25
1652957050000|2022-05-19 10:44:10|||||||||2
1652957060000|2022-05-19 10:44:20|1841|1839.8|1841.5|1840.3|1841.5|1840.3|1841|1839.8|9
1652957080000|2022-05-19 10:44:40|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|7
1652957090000|2022-05-19 10:44:50|1842|1840.8|1842|1840.8|1842|1840.8|1841.5|1840.3|14
1652957100000|2022-05-19 10:45:00|||||||||2
1652957110000|2022-05-19 10:45:10|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842|1840.8|25
1652957120000|2022-05-19 10:45:20|||||||||1
1652957130000|2022-05-19 10:45:30|1843|1841.8|1843|1841.8|1843|1841.8|1842.5|1841.3|15
1652957160000|2022-05-19 10:46:00|1842.5|1841.3|1842.7|1841.5|1843|1841.8|1842.5|1841.3|12
1652957170000|2022-05-19 10:46:10|1843|1841.8|1843|1841.8|1843|1841.8|1842.5|1841.3|7
1652957200000|2022-05-19 10:46:40|1843.2|1842|1843.2|1842|1843.2|1842|1843.2|1842|1
1652957210000|2022-05-19 10:46:50|1843|1841.8|1843.5|1842.3|1843.5|1842.3|1843|1841.8|4
1652957220000|2022-05-19 10:47:00|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|1
1652957240000|2022-05-19 10:47:20|1843|1841.8|1843|1841.8|1843.5|1842.3|1843|1841.8|7
1652957280000|2022-05-19 10:48:00|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|0
1652957300000|2022-05-19 10:48:20|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|1
1652957310000|2022-05-19 10:48:30|1843.2|1842|1843|1841.8|1843.5|1842.3|1843|1841.8|12
1652957320000|2022-05-19 10:48:40|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|0
1652957330000|2022-05-19 10:48:50|||||||||3
1652957360000|2022-05-19 10:49:20|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|4
1652957370000|2022-05-19 10:49:30|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|0
1652957380000|2022-05-19 10:49:40|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|0
1652957390000|2022-05-19 10:49:50|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|9
1652957430000|2022-05-19 10:50:30|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|6
1652957450000|2022-05-19 10:50:50|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|5
1652957460000|2022-05-19 10:51:00|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|4
1652957490000|2022-05-19 10:51:30|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|0
1652957500000|2022-05-19 10:51:40|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842|1840.8|0
1652957510000|2022-05-19 10:51:50|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|1
1652957560000|2022-05-19 10:52:40|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|2
1652957580000|2022-05-19 10:53:00|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|13
1652957640000|2022-05-19 10:54:00|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|4
1652957650000|2022-05-19 10:54:10|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|5
1652957680000|2022-05-19 10:54:40|1843.5|1842.3|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|15
1652957690000|2022-05-19 10:54:50|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.5|1842.3|3
1652957700000|2022-05-19 10:55:00|||||||||2
1652957710000|2022-05-19 10:55:10|||||||||7
1652957720000|2022-05-19 10:55:20|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|31
1652957730000|2022-05-19 10:55:30|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|2
1652957750000|2022-05-19 10:55:50|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|11
1652957760000|2022-05-19 10:56:00|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|3
1652957770000|2022-05-19 10:56:10|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|2
1652957780000|2022-05-19 10:56:20|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|5
1652957790000|2022-05-19 10:56:30|1845|1843.8|1844.5|1843.3|1845|1843.8|1844.5|1843.3|9
1652957800000|2022-05-19 10:56:40|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|1
1652957820000|2022-05-19 10:57:00|1844.2|1843|1844.2|1843|1844.2|1843|1844|1842.8|16
1652957830000|2022-05-19 10:57:10|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844|1842.8|9
1652957840000|2022-05-19 10:57:20|1844.2|1843|1844|1842.8|1844.2|1843|1844|1842.8|0
1652957860000|2022-05-19 10:57:40|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|2
1652957870000|2022-05-19 10:57:50|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|1
1652957880000|2022-05-19 10:58:00|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|3
1652957890000|2022-05-19 10:58:10|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.5|1842.3|2
1652957910000|2022-05-19 10:58:30|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|5
1652957950000|2022-05-19 10:59:10|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|3
1652957980000|2022-05-19 10:59:40|||||||||3
1652957990000|2022-05-19 10:59:50|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|9
1652958000000|2022-05-19 11:00:00|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|30
1652958010000|2022-05-19 11:00:10|||||||||2
1652958020000|2022-05-19 11:00:20|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|1
1652958030000|2022-05-19 11:00:30|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|12
1652958040000|2022-05-19 11:00:40|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|10
1652958050000|2022-05-19 11:00:50|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|7
1652958060000|2022-05-19 11:01:00|1845.2|1844|1845.2|1844|1845.5|1844.3|1845|1843.8|6
1652958070000|2022-05-19 11:01:10|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|8
1652958080000|2022-05-19 11:01:20|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|10
1652958100000|2022-05-19 11:01:40|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|3
1652958110000|2022-05-19 11:01:50|1844.5|1843.3|1845|1843.8|1845|1843.8|1844.5|1843.3|1
1652958120000|2022-05-19 11:02:00|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|1
1652958130000|2022-05-19 11:02:10|1844|1842.8|1844.2|1843|1844.5|1843.3|1844|1842.8|8
1652958140000|2022-05-19 11:02:20|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1844|1842.8|8
1652958150000|2022-05-19 11:02:30|1844.2|1843|1844|1842.8|1844.2|1843|1844|1842.8|0
1652958170000|2022-05-19 11:02:50|1844.5|1843.3|1844.2|1843|1844.5|1843.3|1844.2|1843|10
1652958180000|2022-05-19 11:03:00|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844|1842.8|1
1652958190000|2022-05-19 11:03:10|1844.2|1843|1844|1842.8|1844.5|1843.3|1844|1842.8|0
1652958210000|2022-05-19 11:03:30|||||||||1
1652958220000|2022-05-19 11:03:40|||||||||7
1652958240000|2022-05-19 11:04:00|1843.7|1842.5|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|34
1652958270000|2022-05-19 11:04:30|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|2
1652958280000|2022-05-19 11:04:40|1842.7|1841.5|1842.7|1841.5|1843|1841.8|1842.7|1841.5|4
1652958290000|2022-05-19 11:04:50|1843|1841.8|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652958300000|2022-05-19 11:05:00|1842.7|1841.5|1842.7|1841.5|1843|1841.8|1842.5|1841.3|2
1652958310000|2022-05-19 11:05:10|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.2|1841|0
1652958320000|2022-05-19 11:05:20|||||||||1
1652958330000|2022-05-19 11:05:30|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|3
1652958340000|2022-05-19 11:05:40|1842.2|1841|1842.2|1841|1842.5|1841.3|1842.2|1841|0
1652958350000|2022-05-19 11:05:50|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|3
1652958360000|2022-05-19 11:06:00|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|0
1652958370000|2022-05-19 11:06:10|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|0
1652958380000|2022-05-19 11:06:20|1841.2|1840|1841.2|1840|1841.5|1840.3|1841|1839.8|6
1652958390000|2022-05-19 11:06:30|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|0
1652958400000|2022-05-19 11:06:40|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|2
1652958420000|2022-05-19 11:07:00|||||||||3
1652958440000|2022-05-19 11:07:20|1840.7|1839.5|1840.7|1839.5|1841|1839.8|1840.7|1839.5|4
1652958450000|2022-05-19 11:07:30|1841|1839.8|1841|1839.8|1841|1839.8|1840.7|1839.5|0
1652958460000|2022-05-19 11:07:40|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.5|1839.3|3
1652958470000|2022-05-19 11:07:50|1840.7|1839.5|1840.7|1839.5|1841|1839.8|1840.7|1839.5|0
1652958480000|2022-05-19 11:08:00|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|0
1652958500000|2022-05-19 11:08:20|1840.7|1839.5|1840.7|1839.5|1841|1839.8|1840.5|1839.3|1
1652958510000|2022-05-19 11:08:30|1840.5|1839.3|1840.7|1839.5|1840.7|1839.5|1840.5|1839.3|0
1652958520000|2022-05-19 11:08:40|1840.5|1839.3|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652958530000|2022-05-19 11:08:50|1841|1839.8|1840.5|1839.3|1841|1839.8|1840.5|1839.3|2
1652958540000|2022-05-19 11:09:00|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|1
1652958550000|2022-05-19 11:09:10|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1652958560000|2022-05-19 11:09:20|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|10
1652958570000|2022-05-19 11:09:30|||||||||5
1652958600000|2022-05-19 11:10:00|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|2
1652958610000|2022-05-19 11:10:10|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652958630000|2022-05-19 11:10:30|||||||||7
1652958650000|2022-05-19 11:10:50|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|5
1652958660000|2022-05-19 11:11:00|1840.2|1839|1840|1838.8|1840.5|1839.3|1840|1838.8|2
1652958680000|2022-05-19 11:11:20|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|2
1652958700000|2022-05-19 11:11:40|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|1
1652958720000|2022-05-19 11:12:00|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|0
1652958730000|2022-05-19 11:12:10|1839.7|1838.5|1840|1838.8|1840.2|1839|1839.7|1838.5|12
1652958740000|2022-05-19 11:12:20|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840|1838.8|0
1652958750000|2022-05-19 11:12:30|1840.2|1839|1840.7|1839.5|1840.7|1839.5|1840.2|1839|0
1652958760000|2022-05-19 11:12:40|1840.5|1839.3|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1652958770000|2022-05-19 11:12:50|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|0
1652958780000|2022-05-19 11:13:00|||||||||4
1652958810000|2022-05-19 11:13:30|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|2
1652958830000|2022-05-19 11:13:50|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|3
1652958840000|2022-05-19 11:14:00|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|1
1652958880000|2022-05-19 11:14:40|1841.2|1840|1841.2|1840|1841.5|1840.3|1841|1839.8|3
1652958890000|2022-05-19 11:14:50|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|0
1652958910000|2022-05-19 11:15:10|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|2
1652958920000|2022-05-19 11:15:20|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|1
1652958930000|2022-05-19 11:15:30|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|0
1652958970000|2022-05-19 11:16:10|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841|1839.8|1
1652958980000|2022-05-19 11:16:20|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841.2|1840|0
1652959030000|2022-05-19 11:17:10|1841.2|1840|1841.2|1840|1841.5|1840.3|1841.2|1840|6
1652959040000|2022-05-19 11:17:20|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.2|1840|0
1652959050000|2022-05-19 11:17:30|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841.2|1840|1
1652959090000|2022-05-19 11:18:10|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|3
1652959130000|2022-05-19 11:18:50|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|3
1652959150000|2022-05-19 11:19:10|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|2
1652959170000|2022-05-19 11:19:30|1841.5|1840.3|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|4
1652959200000|2022-05-19 11:20:00|1841.7|1840.5|1841.7|1840.5|1842|1840.8|1841.5|1840.3|0
1652959210000|2022-05-19 11:20:10|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|1
1652959220000|2022-05-19 11:20:20|1842.2|1841|1842.2|1841|1842.2|1841|1842.2|1841|0
1652959230000|2022-05-19 11:20:30|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.2|1841|0
1652959240000|2022-05-19 11:20:40|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|1
1652959250000|2022-05-19 11:20:50|1843|1841.8|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652959260000|2022-05-19 11:21:00|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.2|1842|3
1652959270000|2022-05-19 11:21:10|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|0
1652959280000|2022-05-19 11:21:20|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|4
1652959290000|2022-05-19 11:21:30|1844.2|1843|1844|1842.8|1844.5|1843.3|1844|1842.8|3
1652959300000|2022-05-19 11:21:40|1844.2|1843|1844.2|1843|1844.2|1843|1844|1842.8|0
1652959310000|2022-05-19 11:21:50|1844|1842.8|1844|1842.8|1844.2|1843|1844|1842.8|0
1652959320000|2022-05-19 11:22:00|1844.2|1843|1844.5|1843.3|1844.5|1843.3|1844|1842.8|1
1652959330000|2022-05-19 11:22:10|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|1
1652959340000|2022-05-19 11:22:20|1844.5|1843.3|1845|1843.8|1845|1843.8|1844.5|1843.3|4
1652959350000|2022-05-19 11:22:30|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|0
1652959360000|2022-05-19 11:22:40|1845|1843.8|1845|1843.8|1845|1843.8|1844.7|1843.5|0
1652959380000|2022-05-19 11:23:00|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|10
1652959390000|2022-05-19 11:23:10|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|1
1652959420000|2022-05-19 11:23:40|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|4
1652959430000|2022-05-19 11:23:50|||||||||1
1652959440000|2022-05-19 11:24:00|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|4
1652959450000|2022-05-19 11:24:10|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1
1652959460000|2022-05-19 11:24:20|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|0
1652959500000|2022-05-19 11:25:00|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|7
1652959510000|2022-05-19 11:25:10|1845.2|1844|1845.2|1844|1845.5|1844.3|1845.2|1844|1
1652959520000|2022-05-19 11:25:20|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.2|1844|0
1652959540000|2022-05-19 11:25:40|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|1
1652959550000|2022-05-19 11:25:50|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|2
1652959560000|2022-05-19 11:26:00|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|4
1652959570000|2022-05-19 11:26:10|1845|1843.8|1845|1843.8|1845|1843.8|1844.7|1843.5|13
1652959580000|2022-05-19 11:26:20|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|0
1652959590000|2022-05-19 11:26:30|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|10
1652959600000|2022-05-19 11:26:40|1845|1843.8|1845|1843.8|1845|1843.8|1844.5|1843.3|2
1652959610000|2022-05-19 11:26:50|1845.2|1844|1846|1844.8|1846|1844.8|1845|1843.8|7
1652959620000|2022-05-19 11:27:00|1845.5|1844.3|1845.5|1844.3|1846|1844.8|1845.5|1844.3|22
1652959630000|2022-05-19 11:27:10|1845.7|1844.5|1846.5|1845.3|1846.5|1845.3|1845.7|1844.5|3
1652959640000|2022-05-19 11:27:20|1846|1844.8|1846|1844.8|1846.2|1845|1846|1844.8|1
1652959650000|2022-05-19 11:27:30|1845.7|1844.5|1846.2|1845|1846.2|1845|1845.5|1844.3|1
1652959660000|2022-05-19 11:27:40|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1652959680000|2022-05-19 11:28:00|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|7
1652959690000|2022-05-19 11:28:10|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|11
1652959700000|2022-05-19 11:28:20|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847.2|1846|1
1652959710000|2022-05-19 11:28:30|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|6
1652959720000|2022-05-19 11:28:40|1846.7|1845.5|1846.2|1845|1846.7|1845.5|1846|1844.8|12
1652959730000|2022-05-19 11:28:50|1846.5|1845.3|1846.2|1845|1846.5|1845.3|1846|1844.8|0
1652959740000|2022-05-19 11:29:00|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|0
1652959750000|2022-05-19 11:29:10|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|0
1652959760000|2022-05-19 11:29:20|1846.2|1845|1846.2|1845|1846.5|1845.3|1846.2|1845|11
1652959770000|2022-05-19 11:29:30|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|0
1652959780000|2022-05-19 11:29:40|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.5|1845.3|0
1652959790000|2022-05-19 11:29:50|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|0
1652959800000|2022-05-19 11:30:00|1846.7|1845.5|1846.7|1845.5|1847|1845.8|1846.7|1845.5|2
1652959810000|2022-05-19 11:30:10|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|0
1652959820000|2022-05-19 11:30:20|1846.2|1845|1846.2|1845|1846.2|1845|1846.2|1845|0
1652959830000|2022-05-19 11:30:30|1846|1844.8|1846.2|1845|1846.2|1845|1846|1844.8|0
1652959840000|2022-05-19 11:30:40|1846.5|1845.3|1846.2|1845|1846.5|1845.3|1846|1844.8|1
1652959850000|2022-05-19 11:30:50|1846.5|1845.3|1845.7|1844.5|1846.5|1845.3|1845.7|1844.5|7
1652959860000|2022-05-19 11:31:00|1846|1844.8|1845.5|1844.3|1846|1844.8|1845.5|1844.3|0
1652959880000|2022-05-19 11:31:20|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|0
1652959890000|2022-05-19 11:31:30|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|0
1652959920000|2022-05-19 11:32:00|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|5
1652959930000|2022-05-19 11:32:10|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652959940000|2022-05-19 11:32:20|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652959950000|2022-05-19 11:32:30|1845.5|1844.3|1845.7|1844.5|1845.7|1844.5|1845.5|1844.3|5
1652959960000|2022-05-19 11:32:40|1845.5|1844.3|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|1
1652959970000|2022-05-19 11:32:50|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|10
1652959990000|2022-05-19 11:33:10|1845|1843.8|1845.2|1844|1845.5|1844.3|1845|1843.8|9
1652960000000|2022-05-19 11:33:20|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|0
1652960010000|2022-05-19 11:33:30|1845|1843.8|1845|1843.8|1845.5|1844.3|1845|1843.8|3
1652960020000|2022-05-19 11:33:40|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|0
1652960030000|2022-05-19 11:33:50|1845.2|1844|1845.7|1844.5|1846|1844.8|1845.2|1844|1
1652960040000|2022-05-19 11:34:00|1845.5|1844.3|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1652960050000|2022-05-19 11:34:10|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.5|1844.3|0
1652960060000|2022-05-19 11:34:20|1846|1844.8|1845.5|1844.3|1846|1844.8|1845.5|1844.3|0
1652960080000|2022-05-19 11:34:40|||||||||2
1652960090000|2022-05-19 11:34:50|1845.2|1844|1845.2|1844|1845.5|1844.3|1845|1843.8|1
1652960100000|2022-05-19 11:35:00|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.2|1844|2
1652960110000|2022-05-19 11:35:10|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|13
1652960120000|2022-05-19 11:35:20|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|0
1652960130000|2022-05-19 11:35:30|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|5
1652960140000|2022-05-19 11:35:40|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|0
1652960160000|2022-05-19 11:36:00|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|3
1652960170000|2022-05-19 11:36:10|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|0
1652960180000|2022-05-19 11:36:20|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|5
1652960210000|2022-05-19 11:36:50|||||||||1
1652960250000|2022-05-19 11:37:30|1846.2|1845|1847|1845.8|1847|1845.8|1846|1844.8|6
1652960260000|2022-05-19 11:37:40|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|5
1652960270000|2022-05-19 11:37:50|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|3
1652960280000|2022-05-19 11:38:00|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652960290000|2022-05-19 11:38:10|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|0
1652960310000|2022-05-19 11:38:30|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|2
1652960320000|2022-05-19 11:38:40|1846.2|1845|1846.2|1845|1846.5|1845.3|1846|1844.8|1
1652960330000|2022-05-19 11:38:50|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|0
1652960340000|2022-05-19 11:39:00|1846.2|1845|1845.7|1844.5|1846.2|1845|1845.7|1844.5|0
1652960350000|2022-05-19 11:39:10|1846|1844.8|1846|1844.8|1846|1844.8|1845.7|1844.5|0
1652960360000|2022-05-19 11:39:20|1846.2|1845|1846.2|1845|1846.2|1845|1846.2|1845|0
1652960370000|2022-05-19 11:39:30|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846|1844.8|1
1652960380000|2022-05-19 11:39:40|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|1
1652960390000|2022-05-19 11:39:50|||||||||1
1652960410000|2022-05-19 11:40:10|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652960420000|2022-05-19 11:40:20|1846.5|1845.3|1846.2|1845|1846.5|1845.3|1846.2|1845|4
1652960430000|2022-05-19 11:40:30|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|0
1652960440000|2022-05-19 11:40:40|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|4
1652960450000|2022-05-19 11:40:50|1846.7|1845.5|1846.7|1845.5|1847|1845.8|1846.5|1845.3|1
1652960460000|2022-05-19 11:41:00|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1652960470000|2022-05-19 11:41:10|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|1
1652960480000|2022-05-19 11:41:20|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|1
1652960520000|2022-05-19 11:42:00|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|0
1652960540000|2022-05-19 11:42:20|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.7|1846.5|8
1652960550000|2022-05-19 11:42:30|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|0
1652960580000|2022-05-19 11:43:00|1847.2|1846|1847.2|1846|1847.5|1846.3|1847|1845.8|1
1652960590000|2022-05-19 11:43:10|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|0
1652960620000|2022-05-19 11:43:40|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|4
1652960630000|2022-05-19 11:43:50|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|4
1652960640000|2022-05-19 11:44:00|1848.2|1847|1848|1846.8|1848.5|1847.3|1848|1846.8|0
1652960660000|2022-05-19 11:44:20|||||||||1
1652960670000|2022-05-19 11:44:30|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|3
1652960680000|2022-05-19 11:44:40|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|12
1652960690000|2022-05-19 11:44:50|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|1
1652960730000|2022-05-19 11:45:30|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.5|1846.3|4
1652960740000|2022-05-19 11:45:40|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|6
1652960750000|2022-05-19 11:45:50|1847.5|1846.3|1847|1845.8|1847.5|1846.3|1847|1845.8|4
1652960760000|2022-05-19 11:46:00|1847.2|1846|1847.2|1846|1847.5|1846.3|1847|1845.8|6
1652960770000|2022-05-19 11:46:10|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|0
1652960780000|2022-05-19 11:46:20|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|1
1652960820000|2022-05-19 11:47:00|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|1
1652960830000|2022-05-19 11:47:10|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1652960850000|2022-05-19 11:47:30|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|5
1652960870000|2022-05-19 11:47:50|1845.7|1844.5|1845.7|1844.5|1846|1844.8|1845.5|1844.3|2
1652960880000|2022-05-19 11:48:00|1846|1844.8|1845.7|1844.5|1846|1844.8|1845.7|1844.5|17
1652960890000|2022-05-19 11:48:10|1845.5|1844.3|1845.7|1844.5|1846|1844.8|1845.5|1844.3|6
1652960900000|2022-05-19 11:48:20|1845.5|1844.3|1845.7|1844.5|1845.7|1844.5|1845.5|1844.3|0
1652960910000|2022-05-19 11:48:30|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|0
1652960920000|2022-05-19 11:48:40|||||||||6
1652960960000|2022-05-19 11:49:20|1845.2|1844|1845.2|1844|1845.5|1844.3|1845.2|1844|7
1652960970000|2022-05-19 11:49:30|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|10
1652960990000|2022-05-19 11:49:50|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|4
1652961010000|2022-05-19 11:50:10|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|9
1652961020000|2022-05-19 11:50:20|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|3
1652961030000|2022-05-19 11:50:30|||||||||2
1652961040000|2022-05-19 11:50:40|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|5
1652961060000|2022-05-19 11:51:00|||||||||1
1652961090000|2022-05-19 11:51:30|||||||||2
1652961110000|2022-05-19 11:51:50|1845|1843.8|1845|1843.8|1845.2|1844|1845|1843.8|12
1652961120000|2022-05-19 11:52:00|1845.2|1844|1845.2|1844|1845.2|1844|1845|1843.8|3
1652961130000|2022-05-19 11:52:10|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|0
1652961140000|2022-05-19 11:52:20|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|1
1652961200000|2022-05-19 11:53:20|||||||||1
1652961210000|2022-05-19 11:53:30|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|5
1652961220000|2022-05-19 11:53:40|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|4
1652961230000|2022-05-19 11:53:50|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|16
1652961240000|2022-05-19 11:54:00|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|5
1652961250000|2022-05-19 11:54:10|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|0
1652961260000|2022-05-19 11:54:20|||||||||22
1652961270000|2022-05-19 11:54:30|||||||||1
1652961280000|2022-05-19 11:54:40|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|10
1652961300000|2022-05-19 11:55:00|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|3
1652961310000|2022-05-19 11:55:10|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|0
1652961320000|2022-05-19 11:55:20|||||||||1
1652961340000|2022-05-19 11:55:40|||||||||11
1652961350000|2022-05-19 11:55:50|||||||||1
1652961360000|2022-05-19 11:56:00|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.2|1845|23
1652961380000|2022-05-19 11:56:20|1846|1844.8|1847|1845.8|1847|1845.8|1846|1844.8|5
1652961390000|2022-05-19 11:56:30|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|1847.2|1846|1
1652961400000|2022-05-19 11:56:40|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847.2|1846|0
1652961420000|2022-05-19 11:57:00|1847.2|1846|1847.2|1846|1847.2|1846|1847|1845.8|1
1652961430000|2022-05-19 11:57:10|1847|1845.8|1847|1845.8|1847.2|1846|1847|1845.8|0
1652961440000|2022-05-19 11:57:20|||||||||1
1652961450000|2022-05-19 11:57:30|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|0
1652961470000|2022-05-19 11:57:50|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847|1845.8|2
1652961480000|2022-05-19 11:58:00|1847.2|1846|1847.2|1846|1847.5|1846.3|1847|1845.8|1
1652961490000|2022-05-19 11:58:10|1847|1845.8|1847|1845.8|1847.2|1846|1847|1845.8|0
1652961500000|2022-05-19 11:58:20|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|0
1652961510000|2022-05-19 11:58:30|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847|1845.8|0
1652961520000|2022-05-19 11:58:40|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.5|1846.3|5
1652961540000|2022-05-19 11:59:00|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|10
1652961550000|2022-05-19 11:59:10|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|3
1652961570000|2022-05-19 11:59:30|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|3
1652961590000|2022-05-19 11:59:50|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|2
1652961600000|2022-05-19 12:00:00|1846.5|1845.3|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|14
1652961610000|2022-05-19 12:00:10|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|2
1652961620000|2022-05-19 12:00:20|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.5|1845.3|1
1652961630000|2022-05-19 12:00:30|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|0
1652961650000|2022-05-19 12:00:50|1847.2|1846|1847.2|1846|1847.5|1846.3|1847|1845.8|2
1652961660000|2022-05-19 12:01:00|1847|1845.8|1847|1845.8|1847.2|1846|1847|1845.8|1
1652961670000|2022-05-19 12:01:10|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1652961680000|2022-05-19 12:01:20|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|2
1652961700000|2022-05-19 12:01:40|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|2
1652961710000|2022-05-19 12:01:50|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|1
1652961720000|2022-05-19 12:02:00|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1652961730000|2022-05-19 12:02:10|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|0
1652961750000|2022-05-19 12:02:30|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|0
1652961760000|2022-05-19 12:02:40|1846.5|1845.3|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1652961770000|2022-05-19 12:02:50|1846.2|1845|1846.2|1845|1846.5|1845.3|1846.2|1845|0
1652961780000|2022-05-19 12:03:00|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|0
1652961790000|2022-05-19 12:03:10|1845.5|1844.3|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|3
1652961820000|2022-05-19 12:03:40|1845|1843.8|1845.2|1844|1845.5|1844.3|1845|1843.8|18
1652961830000|2022-05-19 12:03:50|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|3
1652961840000|2022-05-19 12:04:00|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|1
1652961850000|2022-05-19 12:04:10|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|6
1652961880000|2022-05-19 12:04:40|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845.2|1844|10
1652961890000|2022-05-19 12:04:50|1845|1843.8|1845|1843.8|1845.5|1844.3|1845|1843.8|23
1652961910000|2022-05-19 12:05:10|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|1
1652961920000|2022-05-19 12:05:20|||||||||13
1652961930000|2022-05-19 12:05:30|||||||||1
1652961950000|2022-05-19 12:05:50|||||||||4
1652961970000|2022-05-19 12:06:10|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|0
1652961980000|2022-05-19 12:06:20|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|2
1652961990000|2022-05-19 12:06:30|1845.2|1844|1845.2|1844|1845.2|1844|1845|1843.8|0
1652962000000|2022-05-19 12:06:40|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|0
1652962020000|2022-05-19 12:07:00|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|9
1652962030000|2022-05-19 12:07:10|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|1
1652962050000|2022-05-19 12:07:30|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|0
1652962060000|2022-05-19 12:07:40|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|0
1652962080000|2022-05-19 12:08:00|||||||||1
1652962100000|2022-05-19 12:08:20|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|0
1652962110000|2022-05-19 12:08:30|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.5|1844.3|0
1652962120000|2022-05-19 12:08:40|1846|1844.8|1845.7|1844.5|1846|1844.8|1845.5|1844.3|8
1652962130000|2022-05-19 12:08:50|1845.5|1844.3|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1652962150000|2022-05-19 12:09:10|||||||||1
1652962210000|2022-05-19 12:10:10|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|7
1652962220000|2022-05-19 12:10:20|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|0
1652962230000|2022-05-19 12:10:30|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|2
1652962240000|2022-05-19 12:10:40|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|0
1652962260000|2022-05-19 12:11:00|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|1
1652962270000|2022-05-19 12:11:10|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|0
1652962280000|2022-05-19 12:11:20|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|0
1652962290000|2022-05-19 12:11:30|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|0
1652962300000|2022-05-19 12:11:40|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|0
1652962320000|2022-05-19 12:12:00|1845.2|1844|1845|1843.8|1845.5|1844.3|1845|1843.8|5
1652962330000|2022-05-19 12:12:10|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|0
1652962340000|2022-05-19 12:12:20|1844.5|1843.3|1844.5|1843.3|1845|1843.8|1844.5|1843.3|24
1652962350000|2022-05-19 12:12:30|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|3
1652962400000|2022-05-19 12:13:20|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|4
1652962410000|2022-05-19 12:13:30|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|0
1652962440000|2022-05-19 12:14:00|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|0
1652962450000|2022-05-19 12:14:10|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|0
1652962460000|2022-05-19 12:14:20|1844.2|1843|1844.2|1843|1844.2|1843|1844.2|1843|0
1652962470000|2022-05-19 12:14:30|1844|1842.8|1844|1842.8|1844.2|1843|1844|1842.8|0
1652962480000|2022-05-19 12:14:40|1844.2|1843|1844.5|1843.3|1844.5|1843.3|1844.2|1843|2
1652962490000|2022-05-19 12:14:50|1844|1842.8|1844.2|1843|1844.2|1843|1844|1842.8|1
1652962500000|2022-05-19 12:15:00|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.2|1843|5
1652962510000|2022-05-19 12:15:10|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|2
1652962530000|2022-05-19 12:15:30|1843.5|1842.3|1843.7|1842.5|1844|1842.8|1843.5|1842.3|5
1652962540000|2022-05-19 12:15:40|1844|1842.8|1843.5|1842.3|1844|1842.8|1843.5|1842.3|0
1652962550000|2022-05-19 12:15:50|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|3
1652962580000|2022-05-19 12:16:20|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|5
1652962590000|2022-05-19 12:16:30|1843.2|1842|1843|1841.8|1843.5|1842.3|1843|1841.8|2
1652962600000|2022-05-19 12:16:40|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|5
1652962610000|2022-05-19 12:16:50|1843.2|1842|1843.2|1842|1843.2|1842|1843.2|1842|0
1652962620000|2022-05-19 12:17:00|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.2|1842|0
1652962650000|2022-05-19 12:17:30|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|0
1652962670000|2022-05-19 12:17:50|1844|1842.8|1843.7|1842.5|1844|1842.8|1843.5|1842.3|20
1652962680000|2022-05-19 12:18:00|1844|1842.8|1843.5|1842.3|1844|1842.8|1843.5|1842.3|0
1652962700000|2022-05-19 12:18:20|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.5|1842.3|0
1652962710000|2022-05-19 12:18:30|1843.5|1842.3|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|2
1652962720000|2022-05-19 12:18:40|||||||||1
1652962740000|2022-05-19 12:19:00|1843.7|1842.5|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|0
1652962750000|2022-05-19 12:19:10|1843.7|1842.5|1843.5|1842.3|1844|1842.8|1843.5|1842.3|0
1652962780000|2022-05-19 12:19:40|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|0
1652962790000|2022-05-19 12:19:50|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.5|1842.3|0
1652962810000|2022-05-19 12:20:10|1844.2|1843|1844.2|1843|1844.5|1843.3|1844.2|1843|0
1652962820000|2022-05-19 12:20:20|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1844|1842.8|0
1652962830000|2022-05-19 12:20:30|1844.2|1843|1844.5|1843.3|1844.5|1843.3|1844|1842.8|1
1652962840000|2022-05-19 12:20:40|1844.2|1843|1844|1842.8|1844.2|1843|1844|1842.8|1
1652962860000|2022-05-19 12:21:00|1844.2|1843|1844.5|1843.3|1844.5|1843.3|1844.2|1843|0
1652962870000|2022-05-19 12:21:10|1844.2|1843|1844|1842.8|1844.2|1843|1844|1842.8|0
1652962880000|2022-05-19 12:21:20|1844.2|1843|1844|1842.8|1844.2|1843|1844|1842.8|0
1652962890000|2022-05-19 12:21:30|1844.2|1843|1844|1842.8|1844.2|1843|1844|1842.8|0
1652962900000|2022-05-19 12:21:40|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1844|1842.8|3
1652962930000|2022-05-19 12:22:10|1844.2|1843|1844|1842.8|1844.5|1843.3|1844|1842.8|0
1652962940000|2022-05-19 12:22:20|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|0
1652962980000|2022-05-19 12:23:00|||||||||7
1652963000000|2022-05-19 12:23:20|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|0
1652963010000|2022-05-19 12:23:30|1844|1842.8|1844|1842.8|1844|1842.8|1843.7|1842.5|0
1652963020000|2022-05-19 12:23:40|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|0
1652963030000|2022-05-19 12:23:50|1843.5|1842.3|1843.5|1842.3|1844|1842.8|1843.5|1842.3|5
1652963040000|2022-05-19 12:24:00|1843.7|1842.5|1843.5|1842.3|1844|1842.8|1843.5|1842.3|9
1652963050000|2022-05-19 12:24:10|1843|1841.8|1843|1841.8|1843.2|1842|1843|1841.8|31
1652963080000|2022-05-19 12:24:40|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|7
1652963090000|2022-05-19 12:24:50|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|8
1652963100000|2022-05-19 12:25:00|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|1
1652963140000|2022-05-19 12:25:40|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652963160000|2022-05-19 12:26:00|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|7
1652963180000|2022-05-19 12:26:20|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|0
1652963190000|2022-05-19 12:26:30|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|4
1652963200000|2022-05-19 12:26:40|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|1
1652963240000|2022-05-19 12:27:20|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652963250000|2022-05-19 12:27:30|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|8
1652963260000|2022-05-19 12:27:40|1843.5|1842.3|1843.2|1842|1843.5|1842.3|1843|1841.8|15
1652963270000|2022-05-19 12:27:50|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|1
1652963280000|2022-05-19 12:28:00|1843.2|1842|1843.2|1842|1843.2|1842|1843.2|1842|5
1652963290000|2022-05-19 12:28:10|1843|1841.8|1843.2|1842|1843.2|1842|1843|1841.8|2
1652963320000|2022-05-19 12:28:40|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1652963340000|2022-05-19 12:29:00|1843.2|1842|1843.2|1842|1843.2|1842|1843|1841.8|2
1652963350000|2022-05-19 12:29:10|||||||||1
1652963360000|2022-05-19 12:29:20|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|0
1652963370000|2022-05-19 12:29:30|||||||||3
1652963390000|2022-05-19 12:29:50|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|2
1652963400000|2022-05-19 12:30:00|1844|1842.8|1844.2|1843|1844.5|1843.3|1844|1842.8|3
1652963410000|2022-05-19 12:30:10|1843.7|1842.5|1843.2|1842|1843.7|1842.5|1843.2|1842|7
1652963420000|2022-05-19 12:30:20|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1652963430000|2022-05-19 12:30:30|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|6
1652963440000|2022-05-19 12:30:40|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842|1840.8|10
1652963450000|2022-05-19 12:30:50|1842.7|1841.5|1842.7|1841.5|1843|1841.8|1842.5|1841.3|6
1652963460000|2022-05-19 12:31:00|1842.5|1841.3|1842.2|1841|1842.5|1841.3|1842.2|1841|1
1652963470000|2022-05-19 12:31:10|1842.5|1841.3|1842.2|1841|1842.5|1841.3|1842|1840.8|5
1652963480000|2022-05-19 12:31:20|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|17
1652963490000|2022-05-19 12:31:30|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|0
1652963500000|2022-05-19 12:31:40|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|0
1652963510000|2022-05-19 12:31:50|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|1
1652963520000|2022-05-19 12:32:00|1841.7|1840.5|1841.2|1840|1842|1840.8|1841.2|1840|8
1652963530000|2022-05-19 12:32:10|1841.5|1840.3|1841.2|1840|1841.5|1840.3|1841|1839.8|5
1652963540000|2022-05-19 12:32:20|1841.5|1840.3|1841.2|1840|1841.5|1840.3|1841|1839.8|8
1652963550000|2022-05-19 12:32:30|1841.5|1840.3|1841.2|1840|1841.5|1840.3|1841.2|1840|1
1652963560000|2022-05-19 12:32:40|1841|1839.8|1841.5|1840.3|1841.5|1840.3|1841|1839.8|0
1652963570000|2022-05-19 12:32:50|1841.7|1840.5|1842.2|1841|1842.5|1841.3|1841.7|1840.5|8
1652963580000|2022-05-19 12:33:00|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|8
1652963590000|2022-05-19 12:33:10|1842.2|1841|1841.5|1840.3|1842.2|1841|1841.5|1840.3|6
1652963600000|2022-05-19 12:33:20|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|0
1652963610000|2022-05-19 12:33:30|1841.2|1840|1841.2|1840|1841.5|1840.3|1841|1839.8|1
1652963620000|2022-05-19 12:33:40|1841|1839.8|1841.2|1840|1841.5|1840.3|1841|1839.8|5
1652963630000|2022-05-19 12:33:50|1841.5|1840.3|1841|1839.8|1841.5|1840.3|1841|1839.8|2
1652963640000|2022-05-19 12:34:00|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|12
1652963660000|2022-05-19 12:34:20|1840.5|1839.3|1841|1839.8|1841|1839.8|1840.5|1839.3|8
1652963670000|2022-05-19 12:34:30|1841.2|1840|1841|1839.8|1841.5|1840.3|1841|1839.8|13
1652963700000|2022-05-19 12:35:00|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|3
1652963710000|2022-05-19 12:35:10|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|2
1652963720000|2022-05-19 12:35:20|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|11
1652963730000|2022-05-19 12:35:30|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|6
1652963740000|2022-05-19 12:35:40|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652963750000|2022-05-19 12:35:50|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840.2|1839|0
1652963760000|2022-05-19 12:36:00|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|5
1652963770000|2022-05-19 12:36:10|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|10
1652963780000|2022-05-19 12:36:20|1840.7|1839.5|1841.5|1840.3|1841.5|1840.3|1840.7|1839.5|4
1652963790000|2022-05-19 12:36:30|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|10
1652963800000|2022-05-19 12:36:40|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|3
1652963810000|2022-05-19 12:36:50|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|2
1652963820000|2022-05-19 12:37:00|1842.2|1841|1842.2|1841|1842.5|1841.3|1842|1840.8|0
1652963830000|2022-05-19 12:37:10|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|3
1652963840000|2022-05-19 12:37:20|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|0
1652963850000|2022-05-19 12:37:30|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|2
1652963860000|2022-05-19 12:37:40|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|0
1652963870000|2022-05-19 12:37:50|1841.2|1840|1841.2|1840|1841.2|1840|1841.2|1840|0
1652963880000|2022-05-19 12:38:00|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|0
1652963890000|2022-05-19 12:38:10|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|1
1652963900000|2022-05-19 12:38:20|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|2
1652963910000|2022-05-19 12:38:30|1841|1839.8|1840.7|1839.5|1841|1839.8|1840.5|1839.3|13
1652963920000|2022-05-19 12:38:40|1841|1839.8|1841|1839.8|1841|1839.8|1840.5|1839.3|5
1652963930000|2022-05-19 12:38:50|1841.2|1840|1841.2|1840|1841.5|1840.3|1841|1839.8|5
1652963940000|2022-05-19 12:39:00|1841|1839.8|1840.7|1839.5|1841|1839.8|1840.7|1839.5|0
1652963950000|2022-05-19 12:39:10|1841|1839.8|1840.5|1839.3|1841|1839.8|1840.5|1839.3|0
1652963960000|2022-05-19 12:39:20|1840.2|1839|1840|1838.8|1840.5|1839.3|1840|1838.8|12
1652963970000|2022-05-19 12:39:30|1839.7|1838.5|1839.7|1838.5|1840|1838.8|1839.5|1838.3|8
1652963980000|2022-05-19 12:39:40|1839.5|1838.3|1839.5|1838.3|1840|1838.8|1839.5|1838.3|1
1652963990000|2022-05-19 12:39:50|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|1
1652964000000|2022-05-19 12:40:00|1840|1838.8|1840|1838.8|1840|1838.8|1839.5|1838.3|5
1652964010000|2022-05-19 12:40:10|1839.7|1838.5|1839.7|1838.5|1840|1838.8|1839.5|1838.3|1
1652964020000|2022-05-19 12:40:20|1840|1838.8|1839.5|1838.3|1840|1838.8|1839.5|1838.3|1
1652964030000|2022-05-19 12:40:30|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|5
1652964040000|2022-05-19 12:40:40|1839.7|1838.5|1839.5|1838.3|1839.7|1838.5|1839.5|1838.3|1
1652964050000|2022-05-19 12:40:50|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|5
1652964060000|2022-05-19 12:41:00|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839|1837.8|9
1652964070000|2022-05-19 12:41:10|||||||||4
1652964080000|2022-05-19 12:41:20|1839.2|1838|1839.5|1838.3|1839.5|1838.3|1839.2|1838|1
1652964090000|2022-05-19 12:41:30|1839|1837.8|1839|1837.8|1839.2|1838|1839|1837.8|5
1652964100000|2022-05-19 12:41:40|||||||||2
1652964120000|2022-05-19 12:42:00|1838.5|1837.3|1839|1837.8|1839|1837.8|1838.5|1837.3|11
1652964130000|2022-05-19 12:42:10|1839.2|1838|1839.2|1838|1839.2|1838|1839.2|1838|1
1652964140000|2022-05-19 12:42:20|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|0
1652964160000|2022-05-19 12:42:40|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.5|1837.3|9
1652964170000|2022-05-19 12:42:50|1838.7|1837.5|1839|1837.8|1839|1837.8|1838.7|1837.5|1
1652964180000|2022-05-19 12:43:00|1839.2|1838|1839.7|1838.5|1840|1838.8|1839|1837.8|8
1652964190000|2022-05-19 12:43:10|1839.5|1838.3|1840.2|1839|1840.5|1839.3|1839.5|1838.3|10
1652964200000|2022-05-19 12:43:20|1840|1838.8|1840.5|1839.3|1840.5|1839.3|1840|1838.8|3
1652964210000|2022-05-19 12:43:30|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|0
1652964220000|2022-05-19 12:43:40|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652964230000|2022-05-19 12:43:50|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652964240000|2022-05-19 12:44:00|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|3
1652964250000|2022-05-19 12:44:10|1840.5|1839.3|1841|1839.8|1841|1839.8|1840.5|1839.3|1
1652964260000|2022-05-19 12:44:20|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|13
1652964270000|2022-05-19 12:44:30|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|14
1652964280000|2022-05-19 12:44:40|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.5|1839.3|5
1652964290000|2022-05-19 12:44:50|1841|1839.8|1840.7|1839.5|1841|1839.8|1840.7|1839.5|0
1652964300000|2022-05-19 12:45:00|1840.5|1839.3|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1652964310000|2022-05-19 12:45:10|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841|1839.8|10
1652964320000|2022-05-19 12:45:20|||||||||17
1652964330000|2022-05-19 12:45:30|1841|1839.8|1841.2|1840|1841.5|1840.3|1841|1839.8|11
1652964340000|2022-05-19 12:45:40|1841|1839.8|1841|1839.8|1841.2|1840|1841|1839.8|0
1652964350000|2022-05-19 12:45:50|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.2|1839|10
1652964360000|2022-05-19 12:46:00|1841|1839.8|1840.5|1839.3|1841|1839.8|1840.5|1839.3|8
1652964370000|2022-05-19 12:46:10|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|1
1652964380000|2022-05-19 12:46:20|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|0
1652964390000|2022-05-19 12:46:30|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|0
1652964400000|2022-05-19 12:46:40|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|5
1652964410000|2022-05-19 12:46:50|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|0
1652964420000|2022-05-19 12:47:00|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652964430000|2022-05-19 12:47:10|1841|1839.8|1841.5|1840.3|1841.5|1840.3|1841|1839.8|10
1652964440000|2022-05-19 12:47:20|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841|1839.8|3
1652964450000|2022-05-19 12:47:30|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841.2|1840|0
1652964460000|2022-05-19 12:47:40|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.5|1840.3|1
1652964490000|2022-05-19 12:48:10|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|5
1652964520000|2022-05-19 12:48:40|1841|1839.8|1841.5|1840.3|1841.5|1840.3|1841|1839.8|10
1652964530000|2022-05-19 12:48:50|1841|1839.8|1841.2|1840|1841.2|1840|1841|1839.8|5
1652964540000|2022-05-19 12:49:00|1841.5|1840.3|1841|1839.8|1841.5|1840.3|1841|1839.8|0
1652964550000|2022-05-19 12:49:10|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|0
1652964570000|2022-05-19 12:49:30|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841|1839.8|0
1652964580000|2022-05-19 12:49:40|1841.2|1840|1841|1839.8|1841.5|1840.3|1841|1839.8|0
1652964590000|2022-05-19 12:49:50|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|0
1652964600000|2022-05-19 12:50:00|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|0
1652964610000|2022-05-19 12:50:10|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|2
1652964630000|2022-05-19 12:50:30|1841|1839.8|1841|1839.8|1841|1839.8|1840.7|1839.5|3
1652964640000|2022-05-19 12:50:40|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|0
1652964650000|2022-05-19 12:50:50|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|9
1652964680000|2022-05-19 12:51:20|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|0
1652964690000|2022-05-19 12:51:30|1840.7|1839.5|1840.5|1839.3|1840.7|1839.5|1840.5|1839.3|1
1652964700000|2022-05-19 12:51:40|1840|1838.8|1840.5|1839.3|1840.5|1839.3|1840|1838.8|8
1652964710000|2022-05-19 12:51:50|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840|1838.8|2
1652964720000|2022-05-19 12:52:00|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|1
1652964730000|2022-05-19 12:52:10|1840.5|1839.3|1840|1838.8|1840.5|1839.3|1840|1838.8|9
1652964740000|2022-05-19 12:52:20|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|7
1652964750000|2022-05-19 12:52:30|1840.7|1839.5|1840.7|1839.5|1841|1839.8|1840.5|1839.3|8
1652964760000|2022-05-19 12:52:40|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|0
1652964790000|2022-05-19 12:53:10|1840.2|1839|1840.5|1839.3|1840.5|1839.3|1840|1838.8|0
1652964800000|2022-05-19 12:53:20|1841|1839.8|1840.5|1839.3|1841|1839.8|1840.5|1839.3|1
1652964820000|2022-05-19 12:53:40|1840.7|1839.5|1840.5|1839.3|1841|1839.8|1840.5|1839.3|0
1652964860000|2022-05-19 12:54:20|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652964880000|2022-05-19 12:54:40|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|4
1652964890000|2022-05-19 12:54:50|1840.2|1839|1840|1838.8|1840.2|1839|1840|1838.8|0
1652964900000|2022-05-19 12:55:00|1840.5|1839.3|1840|1838.8|1840.5|1839.3|1840|1838.8|2
1652964930000|2022-05-19 12:55:30|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|9
1652964940000|2022-05-19 12:55:40|1840|1838.8|1839.5|1838.3|1840|1838.8|1839.5|1838.3|8
1652964960000|2022-05-19 12:56:00|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|3
1652964970000|2022-05-19 12:56:10|1839.7|1838.5|1840|1838.8|1840|1838.8|1839.7|1838.5|30
1652964990000|2022-05-19 12:56:30|1840.5|1839.3|1840|1838.8|1840.5|1839.3|1840|1838.8|14
1652965000000|2022-05-19 12:56:40|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|5
1652965010000|2022-05-19 12:56:50|||||||||2
1652965020000|2022-05-19 12:57:00|1840.7|1839.5|1841|1839.8|1841.5|1840.3|1840.7|1839.5|1
1652965030000|2022-05-19 12:57:10|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841|1839.8|3
1652965040000|2022-05-19 12:57:20|1841|1839.8|1841|1839.8|1841.5|1840.3|1841|1839.8|1
1652965050000|2022-05-19 12:57:30|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|0
1652965070000|2022-05-19 12:57:50|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841.2|1840|7
1652965080000|2022-05-19 12:58:00|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|3
1652965090000|2022-05-19 12:58:10|1841.2|1840|1841|1839.8|1841.2|1840|1841|1839.8|1
1652965100000|2022-05-19 12:58:20|1841.5|1840.3|1841|1839.8|1841.5|1840.3|1841|1839.8|2
1652965110000|2022-05-19 12:58:30|1841.2|1840|1841|1839.8|1841.5|1840.3|1841|1839.8|0
1652965120000|2022-05-19 12:58:40|||||||||1
1652965130000|2022-05-19 12:58:50|1841.2|1840|1841.2|1840|1841.2|1840|1841.2|1840|6
1652965140000|2022-05-19 12:59:00|1841.5|1840.3|1841|1839.8|1841.5|1840.3|1841|1839.8|7
1652965150000|2022-05-19 12:59:10|1841.2|1840|1841|1839.8|1841.5|1840.3|1841|1839.8|11
1652965160000|2022-05-19 12:59:20|1841.2|1840|1841|1839.8|1841.5|1840.3|1841|1839.8|4
1652965170000|2022-05-19 12:59:30|1840.5|1839.3|1840.7|1839.5|1841|1839.8|1840.5|1839.3|7
1652965180000|2022-05-19 12:59:40|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|0
1652965200000|2022-05-19 13:00:00|1840|1838.8|1840.2|1839|1840.2|1839|1840|1838.8|11
1652965210000|2022-05-19 13:00:10|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.2|1839|0
1652965220000|2022-05-19 13:00:20|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1652965230000|2022-05-19 13:00:30|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|1
1652965240000|2022-05-19 13:00:40|1841.2|1840|1841.2|1840|1841.5|1840.3|1841|1839.8|7
1652965250000|2022-05-19 13:00:50|1841|1839.8|1841|1839.8|1841.5|1840.3|1841|1839.8|1
1652965260000|2022-05-19 13:01:00|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841|1839.8|1
1652965270000|2022-05-19 13:01:10|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841|1839.8|0
1652965280000|2022-05-19 13:01:20|||||||||2
1652965290000|2022-05-19 13:01:30|||||||||5
1652965300000|2022-05-19 13:01:40|1841.2|1840|1841|1839.8|1841.5|1840.3|1841|1839.8|0
1652965320000|2022-05-19 13:02:00|1840.5|1839.3|1840.7|1839.5|1841|1839.8|1840.5|1839.3|5
1652965330000|2022-05-19 13:02:10|1841|1839.8|1841|1839.8|1841|1839.8|1840.7|1839.5|0
1652965340000|2022-05-19 13:02:20|1840.7|1839.5|1841|1839.8|1841|1839.8|1840.7|1839.5|1
1652965380000|2022-05-19 13:03:00|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841.2|1840|2
1652965390000|2022-05-19 13:03:10|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|4
1652965400000|2022-05-19 13:03:20|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|8
1652965410000|2022-05-19 13:03:30|1841.2|1840|1841.2|1840|1841.5|1840.3|1841.2|1840|2
1652965420000|2022-05-19 13:03:40|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841|1839.8|17
1652965430000|2022-05-19 13:03:50|1841|1839.8|1841.2|1840|1841.2|1840|1841|1839.8|3
1652965440000|2022-05-19 13:04:00|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|0
1652965450000|2022-05-19 13:04:10|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|2
1652965500000|2022-05-19 13:05:00|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.2|1840|19
1652965510000|2022-05-19 13:05:10|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841|1839.8|2
1652965530000|2022-05-19 13:05:30|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|6
1652965540000|2022-05-19 13:05:40|1841.2|1840|1841.5|1840.3|1841.5|1840.3|1841.2|1840|0
1652965570000|2022-05-19 13:06:10|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|0
1652965580000|2022-05-19 13:06:20|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|5
1652965590000|2022-05-19 13:06:30|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|3
1652965600000|2022-05-19 13:06:40|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|5
1652965610000|2022-05-19 13:06:50|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|0
1652965620000|2022-05-19 13:07:00|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|0
1652965630000|2022-05-19 13:07:10|||||||||1
1652965640000|2022-05-19 13:07:20|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|2
1652965670000|2022-05-19 13:07:50|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652965680000|2022-05-19 13:08:00|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|3
1652965690000|2022-05-19 13:08:10|1842.5|1841.3|1842.7|1841.5|1843|1841.8|1842.5|1841.3|16
1652965700000|2022-05-19 13:08:20|1843|1841.8|1843|1841.8|1843|1841.8|1842.7|1841.5|1
1652965710000|2022-05-19 13:08:30|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|18
1652965730000|2022-05-19 13:08:50|1843.2|1842|1843.2|1842|1843.5|1842.3|1843|1841.8|7
1652965740000|2022-05-19 13:09:00|1843|1841.8|1843|1841.8|1843.5|1842.3|1843|1841.8|1
1652965760000|2022-05-19 13:09:20|1843.2|1842|1843|1841.8|1843.5|1842.3|1843|1841.8|4
1652965790000|2022-05-19 13:09:50|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|10
1652965800000|2022-05-19 13:10:00|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|7
1652965830000|2022-05-19 13:10:30|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|1
1652965850000|2022-05-19 13:10:50|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|0
1652965860000|2022-05-19 13:11:00|1843|1841.8|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652965910000|2022-05-19 13:11:50|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|9
1652965920000|2022-05-19 13:12:00|1843|1841.8|1843.5|1842.3|1843.5|1842.3|1843|1841.8|21
1652965930000|2022-05-19 13:12:10|1844|1842.8|1843.7|1842.5|1844|1842.8|1843.5|1842.3|27
1652965940000|2022-05-19 13:12:20|1844|1842.8|1844|1842.8|1844|1842.8|1843.5|1842.3|13
1652965950000|2022-05-19 13:12:30|1843.7|1842.5|1844|1842.8|1844|1842.8|1843.7|1842.5|76
1652965960000|2022-05-19 13:12:40|1844.2|1843|1844.2|1843|1844.2|1843|1844|1842.8|14
1652965970000|2022-05-19 13:12:50|1844|1842.8|1844|1842.8|1844.5|1843.3|1844|1842.8|8
1652965980000|2022-05-19 13:13:00|1844.2|1843|1844.5|1843.3|1844.5|1843.3|1844|1842.8|5
1652965990000|2022-05-19 13:13:10|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|1
1652966000000|2022-05-19 13:13:20|1844.2|1843|1844.5|1843.3|1844.5|1843.3|1844|1842.8|0
1652966020000|2022-05-19 13:13:40|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|8
1652966030000|2022-05-19 13:13:50|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|0
1652966040000|2022-05-19 13:14:00|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|3
1652966050000|2022-05-19 13:14:10|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|1
1652966060000|2022-05-19 13:14:20|1845|1843.8|1845|1843.8|1845|1843.8|1844.7|1843.5|6
1652966070000|2022-05-19 13:14:30|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|4
1652966080000|2022-05-19 13:14:40|||||||||4
1652966090000|2022-05-19 13:14:50|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|5
1652966100000|2022-05-19 13:15:00|1844.2|1843|1844|1842.8|1844.5|1843.3|1844|1842.8|3
1652966110000|2022-05-19 13:15:10|1844.2|1843|1844|1842.8|1844.2|1843|1844|1842.8|0
1652966120000|2022-05-19 13:15:20|1843.7|1842.5|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|9
1652966130000|2022-05-19 13:15:30|1843.7|1842.5|1843.5|1842.3|1843.7|1842.5|1843.5|1842.3|0
1652966140000|2022-05-19 13:15:40|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|3
1652966150000|2022-05-19 13:15:50|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|0
1652966170000|2022-05-19 13:16:10|||||||||4
1652966180000|2022-05-19 13:16:20|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|4
1652966200000|2022-05-19 13:16:40|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|13
1652966220000|2022-05-19 13:17:00|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|14
1652966250000|2022-05-19 13:17:30|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|5
1652966270000|2022-05-19 13:17:50|1843.2|1842|1843|1841.8|1843.2|1842|1843|1841.8|0
1652966280000|2022-05-19 13:18:00|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843|1841.8|0
1652966290000|2022-05-19 13:18:10|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|1
1652966300000|2022-05-19 13:18:20|||||||||3
1652966310000|2022-05-19 13:18:30|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|3
1652966320000|2022-05-19 13:18:40|1843.2|1842|1843.2|1842|1843.2|1842|1843.2|1842|1
1652966330000|2022-05-19 13:18:50|1843|1841.8|1843|1841.8|1843.2|1842|1843|1841.8|0
1652966360000|2022-05-19 13:19:20|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|4
1652966370000|2022-05-19 13:19:30|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|5
1652966380000|2022-05-19 13:19:40|||||||||1
1652966390000|2022-05-19 13:19:50|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|16
1652966400000|2022-05-19 13:20:00|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842|1840.8|35
1652966410000|2022-05-19 13:20:10|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|3
1652966430000|2022-05-19 13:20:30|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|0
1652966440000|2022-05-19 13:20:40|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|0
1652966450000|2022-05-19 13:20:50|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843.2|1842|0
1652966460000|2022-05-19 13:21:00|1843|1841.8|1843.5|1842.3|1843.5|1842.3|1843|1841.8|10
1652966470000|2022-05-19 13:21:10|1843|1841.8|1843.2|1842|1843.5|1842.3|1843|1841.8|2
1652966480000|2022-05-19 13:21:20|1843|1841.8|1843.5|1842.3|1843.5|1842.3|1843|1841.8|0
1652966490000|2022-05-19 13:21:30|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|2
1652966520000|2022-05-19 13:22:00|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.7|1841.5|6
1652966530000|2022-05-19 13:22:10|1842.5|1841.3|1842.7|1841.5|1843|1841.8|1842.5|1841.3|1
1652966540000|2022-05-19 13:22:20|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|0
1652966560000|2022-05-19 13:22:40|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.5|1841.3|2
1652966570000|2022-05-19 13:22:50|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|4
1652966580000|2022-05-19 13:23:00|1842.2|1841|1842.2|1841|1842.2|1841|1842|1840.8|0
1652966590000|2022-05-19 13:23:10|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|0
1652966600000|2022-05-19 13:23:20|1842.7|1841.5|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|0
1652966610000|2022-05-19 13:23:30|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|2
1652966620000|2022-05-19 13:23:40|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842|1840.8|3
1652966630000|2022-05-19 13:23:50|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|0
1652966640000|2022-05-19 13:24:00|1842.2|1841|1842.2|1841|1842.2|1841|1842|1840.8|0
1652966650000|2022-05-19 13:24:10|1842|1840.8|1842.2|1841|1842.5|1841.3|1842|1840.8|0
1652966660000|2022-05-19 13:24:20|1842|1840.8|1842|1840.8|1842.2|1841|1842|1840.8|0
1652966670000|2022-05-19 13:24:30|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|0
1652966680000|2022-05-19 13:24:40|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|0
1652966690000|2022-05-19 13:24:50|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|2
1652966700000|2022-05-19 13:25:00|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.5|1840.3|0
1652966710000|2022-05-19 13:25:10|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|0
1652966720000|2022-05-19 13:25:20|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.5|1840.3|2
1652966730000|2022-05-19 13:25:30|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.5|1840.3|19
1652966740000|2022-05-19 13:25:40|1841.5|1840.3|1842|1840.8|1842|1840.8|1841.5|1840.3|17
1652966750000|2022-05-19 13:25:50|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|0
1652966770000|2022-05-19 13:26:10|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|0
1652966780000|2022-05-19 13:26:20|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|0
1652966810000|2022-05-19 13:26:50|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|4
1652966820000|2022-05-19 13:27:00|||||||||6
1652966840000|2022-05-19 13:27:20|||||||||9
1652966850000|2022-05-19 13:27:30|||||||||1
1652966880000|2022-05-19 13:28:00|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|26
1652966890000|2022-05-19 13:28:10|1842.2|1841|1842|1840.8|1842.2|1841|1842|1840.8|2
1652966900000|2022-05-19 13:28:20|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|21
1652966910000|2022-05-19 13:28:30|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|9
1652966920000|2022-05-19 13:28:40|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|8
1652966950000|2022-05-19 13:29:10|1841.7|1840.5|1841.5|1840.3|1841.7|1840.5|1841.5|1840.3|0
1652966970000|2022-05-19 13:29:30|||||||||11
1652966990000|2022-05-19 13:29:50|1841|1839.8|1841.5|1840.3|1841.5|1840.3|1841|1839.8|22
1652967000000|2022-05-19 13:30:00|1841.7|1840.5|1842.5|1841.3|1842.5|1841.3|1841.5|1840.3|38
1652967010000|2022-05-19 13:30:10|1842|1840.8|1842|1840.8|1842.5|1841.3|1842|1840.8|12
1652967020000|2022-05-19 13:30:20|1842.2|1841|1843|1841.8|1843|1841.8|1842|1840.8|11
1652967030000|2022-05-19 13:30:30|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|4
1652967040000|2022-05-19 13:30:40|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|4
1652967050000|2022-05-19 13:30:50|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|16
1652967060000|2022-05-19 13:31:00|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843|1841.8|28
1652967070000|2022-05-19 13:31:10|1843|1841.8|1843|1841.8|1843|1841.8|1842.5|1841.3|63
1652967080000|2022-05-19 13:31:20|1843.2|1842|1843|1841.8|1843.5|1842.3|1843|1841.8|20
1652967090000|2022-05-19 13:31:30|||||||||32
1652967100000|2022-05-19 13:31:40|1843.2|1842|1844|1842.8|1844|1842.8|1843|1841.8|23
1652967110000|2022-05-19 13:31:50|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|16
1652967120000|2022-05-19 13:32:00|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|18
1652967130000|2022-05-19 13:32:10|1845.2|1844|1845.5|1844.3|1846|1844.8|1845.2|1844|14
1652967140000|2022-05-19 13:32:20|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|8
1652967150000|2022-05-19 13:32:30|1845|1843.8|1845|1843.8|1845.5|1844.3|1845|1843.8|4
1652967170000|2022-05-19 13:32:50|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|7
1652967180000|2022-05-19 13:33:00|1845.2|1844|1846|1844.8|1846|1844.8|1845|1843.8|24
1652967190000|2022-05-19 13:33:10|1845.7|1844.5|1846.5|1845.3|1846.5|1845.3|1845.7|1844.5|16
1652967200000|2022-05-19 13:33:20|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|2
1652967210000|2022-05-19 13:33:30|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|23
1652967220000|2022-05-19 13:33:40|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|28
1652967230000|2022-05-19 13:33:50|1847|1845.8|1847|1845.8|1847|1845.8|1846.5|1845.3|18
1652967240000|2022-05-19 13:34:00|1847.2|1846|1847|1845.8|1847.5|1846.3|1847|1845.8|6
1652967250000|2022-05-19 13:34:10|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|19
1652967260000|2022-05-19 13:34:20|1846.7|1845.5|1846.2|1845|1846.7|1845.5|1846|1844.8|7
1652967270000|2022-05-19 13:34:30|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|0
1652967280000|2022-05-19 13:34:40|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|4
1652967290000|2022-05-19 13:34:50|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1652967300000|2022-05-19 13:35:00|1847|1845.8|1847|1845.8|1847|1845.8|1846.5|1845.3|4
1652967310000|2022-05-19 13:35:10|1846.7|1845.5|1845.5|1844.3|1847|1845.8|1845.5|1844.3|8
1652967320000|2022-05-19 13:35:20|1845.7|1844.5|1846|1844.8|1846.5|1845.3|1845.5|1844.3|7
1652967330000|2022-05-19 13:35:30|1846.2|1845|1847|1845.8|1847|1845.8|1846.2|1845|17
1652967340000|2022-05-19 13:35:40|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847|1845.8|14
1652967350000|2022-05-19 13:35:50|1848|1846.8|1848|1846.8|1848|1846.8|1847.5|1846.3|17
1652967360000|2022-05-19 13:36:00|1848.2|1847|1849|1847.8|1849.2|1848|1848.2|1847|51
1652967370000|2022-05-19 13:36:10|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|27
1652967380000|2022-05-19 13:36:20|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849|1847.8|10
1652967390000|2022-05-19 13:36:30|||||||||7
1652967400000|2022-05-19 13:36:40|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|4
1652967410000|2022-05-19 13:36:50|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.2|1848|8
1652967420000|2022-05-19 13:37:00|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|21
1652967430000|2022-05-19 13:37:10|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|24
1652967440000|2022-05-19 13:37:20|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|35
1652967450000|2022-05-19 13:37:30|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|6
1652967460000|2022-05-19 13:37:40|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|14
1652967470000|2022-05-19 13:37:50|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|15
1652967480000|2022-05-19 13:38:00|1852|1850.8|1851|1849.8|1852|1850.8|1851|1849.8|55
1652967490000|2022-05-19 13:38:10|1851.2|1850|1850.5|1849.3|1851.5|1850.3|1850.5|1849.3|3
1652967500000|2022-05-19 13:38:20|1850.7|1849.5|1850|1848.8|1850.7|1849.5|1850|1848.8|8
1652967510000|2022-05-19 13:38:30|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|1
1652967520000|2022-05-19 13:38:40|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849|1847.8|37
1652967530000|2022-05-19 13:38:50|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|32
1652967540000|2022-05-19 13:39:00|1849.2|1848|1850|1848.8|1850|1848.8|1849.2|1848|21
1652967550000|2022-05-19 13:39:10|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|1
1652967560000|2022-05-19 13:39:20|||||||||9
1652967570000|2022-05-19 13:39:30|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849|1847.8|57
1652967580000|2022-05-19 13:39:40|1849|1847.8|1849.5|1848.3|1849.5|1848.3|1849|1847.8|52
1652967590000|2022-05-19 13:39:50|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|62
1652967600000|2022-05-19 13:40:00|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|10
1652967610000|2022-05-19 13:40:10|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|43
1652967620000|2022-05-19 13:40:20|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|11
1652967630000|2022-05-19 13:40:30|1850.7|1849.5|1850|1848.8|1850.7|1849.5|1850|1848.8|8
1652967640000|2022-05-19 13:40:40|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|10
1652967650000|2022-05-19 13:40:50|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|2
1652967660000|2022-05-19 13:41:00|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|22
1652967670000|2022-05-19 13:41:10|1849.7|1848.5|1850.5|1849.3|1851|1849.8|1849.7|1848.5|30
1652967680000|2022-05-19 13:41:20|1850.7|1849.5|1850|1848.8|1851|1849.8|1850|1848.8|38
1652967690000|2022-05-19 13:41:30|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|36
1652967700000|2022-05-19 13:41:40|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|63
1652967710000|2022-05-19 13:41:50|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|10
1652967720000|2022-05-19 13:42:00|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.2|1849|24
1652967740000|2022-05-19 13:42:20|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|17
1652967750000|2022-05-19 13:42:30|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|10
1652967760000|2022-05-19 13:42:40|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|7
1652967770000|2022-05-19 13:42:50|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|22
1652967780000|2022-05-19 13:43:00|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|11
1652967790000|2022-05-19 13:43:10|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848|1846.8|16
1652967800000|2022-05-19 13:43:20|1848.2|1847|1848|1846.8|1848.5|1847.3|1848|1846.8|4
1652967810000|2022-05-19 13:43:30|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.5|1846.3|16
1652967820000|2022-05-19 13:43:40|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|11
1652967830000|2022-05-19 13:43:50|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|14
1652967840000|2022-05-19 13:44:00|1847.2|1846|1847.5|1846.3|1848|1846.8|1847.2|1846|18
1652967850000|2022-05-19 13:44:10|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|4
1652967860000|2022-05-19 13:44:20|1847.5|1846.3|1847|1845.8|1848|1846.8|1847|1845.8|36
1652967870000|2022-05-19 13:44:30|1847.2|1846|1846.5|1845.3|1847.5|1846.3|1846.5|1845.3|29
1652967880000|2022-05-19 13:44:40|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|13
1652967890000|2022-05-19 13:44:50|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|6
1652967900000|2022-05-19 13:45:00|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|31
1652967910000|2022-05-19 13:45:10|1846.2|1845|1846|1844.8|1846.2|1845|1845.7|1844.5|16
1652967920000|2022-05-19 13:45:20|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|1
1652967930000|2022-05-19 13:45:30|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|12
1652967940000|2022-05-19 13:45:40|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|12
1652967950000|2022-05-19 13:45:50|1846.2|1845|1845.5|1844.3|1846.2|1845|1845.5|1844.3|17
1652967960000|2022-05-19 13:46:00|1845.2|1844|1844.5|1843.3|1845.2|1844|1844.5|1843.3|54
1652967970000|2022-05-19 13:46:10|1845|1843.8|1845|1843.8|1845|1843.8|1844.5|1843.3|42
1652967980000|2022-05-19 13:46:20|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|11
1652967990000|2022-05-19 13:46:30|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|6
1652968000000|2022-05-19 13:46:40|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|2
1652968010000|2022-05-19 13:46:50|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|1
1652968020000|2022-05-19 13:47:00|1844.2|1843|1843.5|1842.3|1844.2|1843|1843.5|1842.3|98
1652968030000|2022-05-19 13:47:10|1843|1841.8|1843.5|1842.3|1843.5|1842.3|1843|1841.8|24
1652968040000|2022-05-19 13:47:20|1843|1841.8|1842.5|1841.3|1843.5|1842.3|1842.5|1841.3|8
1652968050000|2022-05-19 13:47:30|||||||||13
1652968060000|2022-05-19 13:47:40|1843|1841.8|1843|1841.8|1843|1841.8|1842.5|1841.3|27
1652968070000|2022-05-19 13:47:50|1843.2|1842|1843|1841.8|1843.5|1842.3|1843|1841.8|20
1652968080000|2022-05-19 13:48:00|1843.2|1842|1843|1841.8|1843.5|1842.3|1843|1841.8|8
1652968090000|2022-05-19 13:48:10|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|14
1652968100000|2022-05-19 13:48:20|1843.7|1842.5|1843|1841.8|1843.7|1842.5|1843|1841.8|20
1652968110000|2022-05-19 13:48:30|1842.5|1841.3|1842.2|1841|1842.7|1841.5|1842|1840.8|60
1652968120000|2022-05-19 13:48:40|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842|1840.8|16
1652968130000|2022-05-19 13:48:50|1842.2|1841|1842.7|1841.5|1843|1841.8|1842|1840.8|10
1652968140000|2022-05-19 13:49:00|1842.5|1841.3|1842.5|1841.3|1842.7|1841.5|1842.5|1841.3|1
1652968150000|2022-05-19 13:49:10|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|20
1652968160000|2022-05-19 13:49:20|1841.5|1840.3|1842|1840.8|1842|1840.8|1841.5|1840.3|9
1652968170000|2022-05-19 13:49:30|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842|1840.8|29
1652968180000|2022-05-19 13:49:40|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1842|1840.8|0
1652968190000|2022-05-19 13:49:50|||||||||1
1652968200000|2022-05-19 13:50:00|1843|1841.8|1843.5|1842.3|1843.5|1842.3|1843|1841.8|16
1652968210000|2022-05-19 13:50:10|1843.2|1842|1842.5|1841.3|1843.5|1842.3|1842.5|1841.3|19
1652968220000|2022-05-19 13:50:20|1842.7|1841.5|1842|1840.8|1843|1841.8|1842|1840.8|6
1652968230000|2022-05-19 13:50:30|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|15
1652968240000|2022-05-19 13:50:40|1842|1840.8|1842|1840.8|1842|1840.8|1841.7|1840.5|8
1652968250000|2022-05-19 13:50:50|1841.7|1840.5|1842|1840.8|1842|1840.8|1841.7|1840.5|7
1652968260000|2022-05-19 13:51:00|1842.5|1841.3|1842.5|1841.3|1843|1841.8|1842.5|1841.3|5
1652968270000|2022-05-19 13:51:10|1842|1840.8|1842|1840.8|1842.5|1841.3|1842|1840.8|15
1652968280000|2022-05-19 13:51:20|1841.7|1840.5|1841.5|1840.3|1842|1840.8|1841.5|1840.3|0
1652968290000|2022-05-19 13:51:30|1841.7|1840.5|1841.7|1840.5|1842|1840.8|1841.5|1840.3|73
1652968300000|2022-05-19 13:51:40|1842|1840.8|1842.5|1841.3|1842.5|1841.3|1841.7|1840.5|7
1652968310000|2022-05-19 13:51:50|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|9
1652968320000|2022-05-19 13:52:00|1842.7|1841.5|1843|1841.8|1843|1841.8|1842.5|1841.3|18
1652968330000|2022-05-19 13:52:10|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|21
1652968340000|2022-05-19 13:52:20|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|31
1652968350000|2022-05-19 13:52:30|1843.2|1842|1843.5|1842.3|1843.5|1842.3|1843|1841.8|0
1652968360000|2022-05-19 13:52:40|1843.2|1842|1843|1841.8|1843.5|1842.3|1843|1841.8|1
1652968370000|2022-05-19 13:52:50|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842|1840.8|13
1652968380000|2022-05-19 13:53:00|1843|1841.8|1843|1841.8|1843|1841.8|1842.5|1841.3|3
1652968390000|2022-05-19 13:53:10|1842.7|1841.5|1842.5|1841.3|1843|1841.8|1842.5|1841.3|4
1652968400000|2022-05-19 13:53:20|1842.2|1841|1842|1840.8|1842.5|1841.3|1842|1840.8|1
1652968410000|2022-05-19 13:53:30|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842.2|1841|4
1652968420000|2022-05-19 13:53:40|1842.2|1841|1842.5|1841.3|1842.5|1841.3|1842|1840.8|5
1652968430000|2022-05-19 13:53:50|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.5|1841.3|6
1652968440000|2022-05-19 13:54:00|1842.5|1841.3|1842.5|1841.3|1843.2|1842|1842.5|1841.3|1
1652968450000|2022-05-19 13:54:10|1842.7|1841.5|1843.5|1842.3|1843.7|1842.5|1842.7|1841.5|14
1652968460000|2022-05-19 13:54:20|1843.7|1842.5|1844.5|1843.3|1844.5|1843.3|1843.5|1842.3|5
1652968470000|2022-05-19 13:54:30|1845|1843.8|1845.5|1844.3|1845.7|1844.5|1845|1843.8|6
1652968480000|2022-05-19 13:54:40|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|11
1652968490000|2022-05-19 13:54:50|1845.2|1844|1845.5|1844.3|1845.5|1844.3|1845|1843.8|0
1652968500000|2022-05-19 13:55:00|1845.2|1844|1846|1844.8|1846.5|1845.3|1845|1843.8|19
1652968510000|2022-05-19 13:55:10|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|9
1652968520000|2022-05-19 13:55:20|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|5
1652968530000|2022-05-19 13:55:30|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|4
1652968540000|2022-05-19 13:55:40|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|1
1652968550000|2022-05-19 13:55:50|1847|1845.8|1847.5|1846.3|1847.7|1846.5|1847|1845.8|2
1652968560000|2022-05-19 13:56:00|1848|1846.8|1849|1847.8|1849.5|1848.3|1848|1846.8|70
1652968570000|2022-05-19 13:56:10|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|19
1652968580000|2022-05-19 13:56:20|1848.7|1847.5|1848|1846.8|1848.7|1847.5|1848|1846.8|2
1652968590000|2022-05-19 13:56:30|1848.2|1847|1848|1846.8|1848.2|1847|1847.7|1846.5|2
1652968600000|2022-05-19 13:56:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|0
1652968610000|2022-05-19 13:56:50|1848.2|1847|1849|1847.8|1849|1847.8|1848|1846.8|19
1652968620000|2022-05-19 13:57:00|1849.5|1848.3|1849.7|1848.5|1850|1848.8|1849|1847.8|6
1652968630000|2022-05-19 13:57:10|1850|1848.8|1850|1848.8|1850|1848.8|1849.7|1848.5|3
1652968640000|2022-05-19 13:57:20|1849.5|1848.3|1849|1847.8|1850|1848.8|1849|1847.8|0
1652968650000|2022-05-19 13:57:30|1848.5|1847.3|1848.5|1847.3|1849|1847.8|1848.5|1847.3|7
1652968660000|2022-05-19 13:57:40|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|3
1652968670000|2022-05-19 13:57:50|1849|1847.8|1849|1847.8|1849|1847.8|1848.5|1847.3|5
1652968680000|2022-05-19 13:58:00|1848.5|1847.3|1847.5|1846.3|1848.5|1847.3|1847.5|1846.3|13
1652968690000|2022-05-19 13:58:10|1847.7|1846.5|1847.2|1846|1848|1846.8|1847|1845.8|4
1652968700000|2022-05-19 13:58:20|1847.5|1846.3|1846.5|1845.3|1847.5|1846.3|1846.5|1845.3|14
1652968710000|2022-05-19 13:58:30|1846.7|1845.5|1846|1844.8|1846.7|1845.5|1846|1844.8|16
1652968720000|2022-05-19 13:58:40|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|6
1652968730000|2022-05-19 13:58:50|1846.7|1845.5|1846|1844.8|1846.7|1845.5|1846|1844.8|1
1652968740000|2022-05-19 13:59:00|1846.2|1845|1846|1844.8|1846.2|1845|1846|1844.8|11
1652968750000|2022-05-19 13:59:10|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|3
1652968760000|2022-05-19 13:59:20|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|1
1652968770000|2022-05-19 13:59:30|||||||||5
1652968780000|2022-05-19 13:59:40|1845|1843.8|1846|1844.8|1846|1844.8|1845|1843.8|8
1652968790000|2022-05-19 13:59:50|1845.5|1844.3|1847|1845.8|1847|1845.8|1845.5|1844.3|9
1652968800000|2022-05-19 14:00:00|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1845.7|1844.5|15
1652968810000|2022-05-19 14:00:10|1846.2|1845|1847|1845.8|1847|1845.8|1846|1844.8|19
1652968820000|2022-05-19 14:00:20|1846.7|1845.5|1847.5|1846.3|1847.7|1846.5|1846.5|1845.3|9
1652968830000|2022-05-19 14:00:30|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|5
1652968840000|2022-05-19 14:00:40|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|8
1652968850000|2022-05-19 14:00:50|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.5|1847.3|9
1652968860000|2022-05-19 14:01:00|1849.2|1848|1849.5|1848.3|1850|1848.8|1849.2|1848|2
1652968870000|2022-05-19 14:01:10|1849.2|1848|1849.2|1848|1849.5|1848.3|1849|1847.8|0
1652968880000|2022-05-19 14:01:20|1849|1847.8|1849.5|1848.3|1849.7|1848.5|1849|1847.8|2
1652968890000|2022-05-19 14:01:30|1849.7|1848.5|1850.5|1849.3|1850.5|1849.3|1849.5|1848.3|35
1652968900000|2022-05-19 14:01:40|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|11
1652968910000|2022-05-19 14:01:50|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|13
1652968920000|2022-05-19 14:02:00|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.5|1850.3|34
1652968930000|2022-05-19 14:02:10|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1851.7|1850.5|2
1652968940000|2022-05-19 14:02:20|1852|1850.8|1853.2|1852|1853.2|1852|1852|1850.8|46
1652968950000|2022-05-19 14:02:30|1853|1851.8|1852.5|1851.3|1853.5|1852.3|1852.5|1851.3|14
1652968960000|2022-05-19 14:02:40|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1851.7|1850.5|9
1652968970000|2022-05-19 14:02:50|1853|1851.8|1852.7|1851.5|1853|1851.8|1852.5|1851.3|7
1652968980000|2022-05-19 14:03:00|1852.5|1851.3|1853.5|1852.3|1853.5|1852.3|1852.5|1851.3|12
1652968990000|2022-05-19 14:03:10|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|8
1652969000000|2022-05-19 14:03:20|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|23
1652969010000|2022-05-19 14:03:30|1853|1851.8|1853.2|1852|1853.2|1852|1853|1851.8|8
1652969020000|2022-05-19 14:03:40|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1652969040000|2022-05-19 14:04:00|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|6
1652969050000|2022-05-19 14:04:10|1853.2|1852|1852.5|1851.3|1853.2|1852|1852.5|1851.3|19
1652969060000|2022-05-19 14:04:20|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|11
1652969070000|2022-05-19 14:04:30|1852|1850.8|1852|1850.8|1852.5|1851.3|1852|1850.8|12
1652969080000|2022-05-19 14:04:40|1852.2|1851|1851.5|1850.3|1852.5|1851.3|1851.5|1850.3|30
1652969090000|2022-05-19 14:04:50|1851|1849.8|1851.7|1850.5|1851.7|1850.5|1851|1849.8|28
1652969100000|2022-05-19 14:05:00|1851.5|1850.3|1851|1849.8|1852|1850.8|1851|1849.8|11
1652969110000|2022-05-19 14:05:10|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851|1849.8|19
1652969120000|2022-05-19 14:05:20|1851.7|1850.5|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|12
1652969130000|2022-05-19 14:05:30|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852.2|1851|9
1652969140000|2022-05-19 14:05:40|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|14
1652969150000|2022-05-19 14:05:50|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|14
1652969160000|2022-05-19 14:06:00|1852.5|1851.3|1852|1850.8|1853|1851.8|1852|1850.8|12
1652969170000|2022-05-19 14:06:10|1852.2|1851|1852|1850.8|1852.2|1851|1851.5|1850.3|7
1652969180000|2022-05-19 14:06:20|1851.7|1850.5|1852|1850.8|1852.5|1851.3|1851.7|1850.5|5
1652969190000|2022-05-19 14:06:30|1852.2|1851|1852|1850.8|1852.2|1851|1851.5|1850.3|5
1652969200000|2022-05-19 14:06:40|1851.5|1850.3|1850.5|1849.3|1851.5|1850.3|1850.5|1849.3|8
1652969210000|2022-05-19 14:06:50|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|8
1652969220000|2022-05-19 14:07:00|1850.7|1849.5|1851|1849.8|1851.5|1850.3|1850.5|1849.3|9
1652969230000|2022-05-19 14:07:10|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|3
1652969240000|2022-05-19 14:07:20|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|1
1652969250000|2022-05-19 14:07:30|1851|1849.8|1851|1849.8|1851.5|1850.3|1851|1849.8|1
1652969260000|2022-05-19 14:07:40|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|19
1652969270000|2022-05-19 14:07:50|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|0
1652969280000|2022-05-19 14:08:00|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|3
1652969290000|2022-05-19 14:08:10|1851.2|1850|1850.7|1849.5|1851.5|1850.3|1850.7|1849.5|13
1652969300000|2022-05-19 14:08:20|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|7
1652969310000|2022-05-19 14:08:30|1851.2|1850|1851.5|1850.3|1852|1850.8|1851.2|1850|3
1652969320000|2022-05-19 14:08:40|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|2
1652969330000|2022-05-19 14:08:50|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|2
1652969340000|2022-05-19 14:09:00|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.2|1850|1
1652969350000|2022-05-19 14:09:10|1851|1849.8|1851|1849.8|1851.5|1850.3|1850.7|1849.5|7
1652969360000|2022-05-19 14:09:20|1850.7|1849.5|1850.2|1849|1851|1849.8|1850|1848.8|4
1652969370000|2022-05-19 14:09:30|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|0
1652969380000|2022-05-19 14:09:40|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849|1847.8|20
1652969390000|2022-05-19 14:09:50|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|0
1652969400000|2022-05-19 14:10:00|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|7
1652969410000|2022-05-19 14:10:10|1850.2|1849|1851|1849.8|1851|1849.8|1850.2|1849|0
1652969420000|2022-05-19 14:10:20|1851.2|1850|1850.7|1849.5|1851.5|1850.3|1850.5|1849.3|11
1652969430000|2022-05-19 14:10:30|1850.5|1849.3|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|10
1652969440000|2022-05-19 14:10:40|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|9
1652969450000|2022-05-19 14:10:50|1850.5|1849.3|1851|1849.8|1851.5|1850.3|1850.5|1849.3|5
1652969460000|2022-05-19 14:11:00|1851.2|1850|1852.7|1851.5|1852.7|1851.5|1851|1849.8|13
1652969470000|2022-05-19 14:11:10|1852.5|1851.3|1853|1851.8|1853.5|1852.3|1852.5|1851.3|23
1652969480000|2022-05-19 14:11:20|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.2|1851|1
1652969490000|2022-05-19 14:11:30|1852.7|1851.5|1853.2|1852|1853.5|1852.3|1852.5|1851.3|0
1652969500000|2022-05-19 14:11:40|1853|1851.8|1853.5|1852.3|1854|1852.8|1853|1851.8|13
1652969510000|2022-05-19 14:11:50|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|1
1652969520000|2022-05-19 14:12:00|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853|1851.8|7
1652969530000|2022-05-19 14:12:10|1853|1851.8|1852.2|1851|1853.2|1852|1852|1850.8|17
1652969540000|2022-05-19 14:12:20|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1652969550000|2022-05-19 14:12:30|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|1
1652969560000|2022-05-19 14:12:40|1853.2|1852|1852.5|1851.3|1853.2|1852|1852.5|1851.3|3
1652969570000|2022-05-19 14:12:50|1852.7|1851.5|1853.5|1852.3|1853.5|1852.3|1852.5|1851.3|2
1652969580000|2022-05-19 14:13:00|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|6
1652969590000|2022-05-19 14:13:10|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852.2|1851|0
1652969600000|2022-05-19 14:13:20|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|6
1652969610000|2022-05-19 14:13:30|1852|1850.8|1852|1850.8|1852.2|1851|1851.5|1850.3|1
1652969620000|2022-05-19 14:13:40|1852.5|1851.3|1851.7|1850.5|1852.5|1851.3|1851.5|1850.3|7
1652969630000|2022-05-19 14:13:50|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1652969640000|2022-05-19 14:14:00|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|9
1652969650000|2022-05-19 14:14:10|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|17
1652969660000|2022-05-19 14:14:20|1851.7|1850.5|1851|1849.8|1851.7|1850.5|1851|1849.8|0
1652969670000|2022-05-19 14:14:30|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|0
1652969680000|2022-05-19 14:14:40|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|17
1652969690000|2022-05-19 14:14:50|1851.2|1850|1851.2|1850|1851.5|1850.3|1851|1849.8|12
1652969700000|2022-05-19 14:15:00|1851|1849.8|1852.2|1851|1852.5|1851.3|1851|1849.8|6
1652969710000|2022-05-19 14:15:10|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|5
1652969720000|2022-05-19 14:15:20|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1652969730000|2022-05-19 14:15:30|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|6
1652969740000|2022-05-19 14:15:40|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|1
1652969750000|2022-05-19 14:15:50|1850.7|1849.5|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|4
1652969760000|2022-05-19 14:16:00|1851|1849.8|1851|1849.8|1851.2|1850|1851|1849.8|1
1652969770000|2022-05-19 14:16:10|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|6
1652969780000|2022-05-19 14:16:20|1851|1849.8|1851.5|1850.3|1852|1850.8|1851|1849.8|5
1652969790000|2022-05-19 14:16:30|1852|1850.8|1853|1851.8|1853|1851.8|1851.5|1850.3|7
1652969800000|2022-05-19 14:16:40|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.2|1851|2
1652969810000|2022-05-19 14:16:50|1852|1850.8|1852.7|1851.5|1853|1851.8|1852|1850.8|3
1652969820000|2022-05-19 14:17:00|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|6
1652969830000|2022-05-19 14:17:10|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1652969840000|2022-05-19 14:17:20|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|4
1652969850000|2022-05-19 14:17:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|0
1652969860000|2022-05-19 14:17:40|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1652969870000|2022-05-19 14:17:50|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|5
1652969880000|2022-05-19 14:18:00|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|5
1652969890000|2022-05-19 14:18:10|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1652969900000|2022-05-19 14:18:20|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853|1851.8|10
1652969910000|2022-05-19 14:18:30|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|1
1652969920000|2022-05-19 14:18:40|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|3
1652969930000|2022-05-19 14:18:50|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|11
1652969940000|2022-05-19 14:19:00|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|2
1652969950000|2022-05-19 14:19:10|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|7
1652969960000|2022-05-19 14:19:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1652969970000|2022-05-19 14:19:30|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|31
1652969980000|2022-05-19 14:19:40|1853.5|1852.3|1853.2|1852|1854|1852.8|1853|1851.8|13
1652969990000|2022-05-19 14:19:50|1853.5|1852.3|1852|1850.8|1853.5|1852.3|1852|1850.8|30
1652970000000|2022-05-19 14:20:00|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|14
1652970010000|2022-05-19 14:20:10|1852.2|1851|1852.5|1851.3|1853|1851.8|1852.2|1851|8
1652970020000|2022-05-19 14:20:20|1852.7|1851.5|1854|1852.8|1854|1852.8|1852.7|1851.5|13
1652970030000|2022-05-19 14:20:30|1854.2|1853|1854.5|1853.3|1854.7|1853.5|1854|1852.8|6
1652970040000|2022-05-19 14:20:40|1854.7|1853.5|1855.2|1854|1855.5|1854.3|1854.5|1853.3|11
1652970050000|2022-05-19 14:20:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|15
1652970060000|2022-05-19 14:21:00|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652970070000|2022-05-19 14:21:10|||||||||7
1652970080000|2022-05-19 14:21:20|1856|1854.8|1856|1854.8|1856.2|1855|1856|1854.8|13
1652970090000|2022-05-19 14:21:30|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|37
1652970100000|2022-05-19 14:21:40|1855.7|1854.5|1855|1853.8|1855.7|1854.5|1854.5|1853.3|16
1652970110000|2022-05-19 14:21:50|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|3
1652970120000|2022-05-19 14:22:00|1855.2|1854|1855|1853.8|1855.2|1854|1854.7|1853.5|8
1652970130000|2022-05-19 14:22:10|||||||||4
1652970140000|2022-05-19 14:22:20|1854.5|1853.3|1854.5|1853.3|1855|1853.8|1854.5|1853.3|7
1652970150000|2022-05-19 14:22:30|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|7
1652970160000|2022-05-19 14:22:40|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|28
1652970170000|2022-05-19 14:22:50|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|8
1652970180000|2022-05-19 14:23:00|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|21
1652970190000|2022-05-19 14:23:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1652970200000|2022-05-19 14:23:20|1853.7|1852.5|1854.5|1853.3|1854.5|1853.3|1853.5|1852.3|17
1652970210000|2022-05-19 14:23:30|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|10
1652970220000|2022-05-19 14:23:40|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|6
1652970230000|2022-05-19 14:23:50|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1652970240000|2022-05-19 14:24:00|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|28
1652970250000|2022-05-19 14:24:10|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|13
1652970260000|2022-05-19 14:24:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|30
1652970270000|2022-05-19 14:24:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1652970280000|2022-05-19 14:24:40|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|16
1652970290000|2022-05-19 14:24:50|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|26
1652970300000|2022-05-19 14:25:00|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|4
1652970310000|2022-05-19 14:25:10|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853|1851.8|13
1652970320000|2022-05-19 14:25:20|1853|1851.8|1854|1852.8|1854|1852.8|1853|1851.8|9
1652970330000|2022-05-19 14:25:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652970340000|2022-05-19 14:25:40|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|0
1652970350000|2022-05-19 14:25:50|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.2|1852|2
1652970360000|2022-05-19 14:26:00|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|8
1652970370000|2022-05-19 14:26:10|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|4
1652970380000|2022-05-19 14:26:20|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|1
1652970390000|2022-05-19 14:26:30|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|6
1652970400000|2022-05-19 14:26:40|1852.7|1851.5|1852|1850.8|1853|1851.8|1852|1850.8|15
1652970410000|2022-05-19 14:26:50|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|1
1652970420000|2022-05-19 14:27:00|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|8
1652970430000|2022-05-19 14:27:10|1851.2|1850|1850.5|1849.3|1851.5|1850.3|1850.5|1849.3|21
1652970440000|2022-05-19 14:27:20|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|15
1652970450000|2022-05-19 14:27:30|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850|1848.8|26
1652970460000|2022-05-19 14:27:40|1850.2|1849|1850.7|1849.5|1851|1849.8|1850|1848.8|6
1652970470000|2022-05-19 14:27:50|1850.5|1849.3|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|2
1652970480000|2022-05-19 14:28:00|1851|1849.8|1851.5|1850.3|1851.7|1850.5|1851|1849.8|3
1652970490000|2022-05-19 14:28:10|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|2
1652970510000|2022-05-19 14:28:30|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|10
1652970520000|2022-05-19 14:28:40|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|3
1652970530000|2022-05-19 14:28:50|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|6
1652970540000|2022-05-19 14:29:00|1850.5|1849.3|1850|1848.8|1851|1849.8|1850|1848.8|44
1652970550000|2022-05-19 14:29:10|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|4
1652970560000|2022-05-19 14:29:20|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|10
1652970570000|2022-05-19 14:29:30|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|5
1652970580000|2022-05-19 14:29:40|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.2|1850|4
1652970590000|2022-05-19 14:29:50|1851|1849.8|1850.5|1849.3|1851.5|1850.3|1850.5|1849.3|10
1652970600000|2022-05-19 14:30:00|1851|1849.8|1851|1849.8|1851|1849.8|1850.5|1849.3|5
1652970610000|2022-05-19 14:30:10|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.7|1849.5|3
1652970620000|2022-05-19 14:30:20|1850.7|1849.5|1850.2|1849|1851|1849.8|1850|1848.8|17
1652970630000|2022-05-19 14:30:30|1850.5|1849.3|1849.5|1848.3|1850.5|1849.3|1849.5|1848.3|7
1652970640000|2022-05-19 14:30:40|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|3
1652970650000|2022-05-19 14:30:50|1849.2|1848|1849|1847.8|1849.2|1848|1848.5|1847.3|13
1652970660000|2022-05-19 14:31:00|1848.7|1847.5|1849.5|1848.3|1849.5|1848.3|1848.5|1847.3|0
1652970670000|2022-05-19 14:31:10|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|3
1652970680000|2022-05-19 14:31:20|1849.2|1848|1850|1848.8|1850.5|1849.3|1849.2|1848|5
1652970690000|2022-05-19 14:31:30|1850.2|1849|1850.2|1849|1850.5|1849.3|1850.2|1849|6
1652970700000|2022-05-19 14:31:40|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652970710000|2022-05-19 14:31:50|1849.7|1848.5|1850|1848.8|1850|1848.8|1849|1847.8|4
1652970720000|2022-05-19 14:32:00|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|1
1652970730000|2022-05-19 14:32:10|1850.2|1849|1850.5|1849.3|1851|1849.8|1850|1848.8|3
1652970740000|2022-05-19 14:32:20|1850.7|1849.5|1852.5|1851.3|1852.5|1851.3|1850.7|1849.5|9
1652970750000|2022-05-19 14:32:30|1852.2|1851|1851.7|1850.5|1852.2|1851|1851.7|1850.5|2
1652970760000|2022-05-19 14:32:40|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|6
1652970770000|2022-05-19 14:32:50|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|25
1652970780000|2022-05-19 14:33:00|1852.7|1851.5|1853.5|1852.3|1853.7|1852.5|1852.5|1851.3|2
1652970790000|2022-05-19 14:33:10|1853.2|1852|1853|1851.8|1853.2|1852|1852.7|1851.5|1
1652970800000|2022-05-19 14:33:20|1853.2|1852|1853.2|1852|1853.5|1852.3|1853.2|1852|6
1652970810000|2022-05-19 14:33:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|5
1652970820000|2022-05-19 14:33:40|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|1
1652970830000|2022-05-19 14:33:50|1853.5|1852.3|1853.2|1852|1853.5|1852.3|1853|1851.8|6
1652970840000|2022-05-19 14:34:00|1853|1851.8|1853.5|1852.3|1854|1852.8|1853|1851.8|19
1652970850000|2022-05-19 14:34:10|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|16
1652970860000|2022-05-19 14:34:20|1854|1852.8|1853|1851.8|1854|1852.8|1853|1851.8|12
1652970870000|2022-05-19 14:34:30|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|1
1652970880000|2022-05-19 14:34:40|1853.7|1852.5|1854|1852.8|1854.5|1853.3|1853.7|1852.5|4
1652970890000|2022-05-19 14:34:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|1
1652970900000|2022-05-19 14:35:00|1854.2|1853|1855|1853.8|1855|1853.8|1854|1852.8|3
1652970910000|2022-05-19 14:35:10|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|22
1652970920000|2022-05-19 14:35:20|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|0
1652970930000|2022-05-19 14:35:30|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|21
1652970940000|2022-05-19 14:35:40|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|7
1652970950000|2022-05-19 14:35:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|14
1652970960000|2022-05-19 14:36:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652970970000|2022-05-19 14:36:10|1855.2|1854|1854.5|1853.3|1855.5|1854.3|1854.5|1853.3|0
1652970980000|2022-05-19 14:36:20|1854|1852.8|1853.5|1852.3|1854.2|1853|1853.5|1852.3|10
1652970990000|2022-05-19 14:36:30|1854|1852.8|1853.7|1852.5|1854.5|1853.3|1853.7|1852.5|10
1652971000000|2022-05-19 14:36:40|1853.5|1852.3|1853.7|1852.5|1854|1852.8|1853.5|1852.3|0
1652971010000|2022-05-19 14:36:50|1853.5|1852.3|1853.5|1852.3|1853.7|1852.5|1853|1851.8|2
1652971020000|2022-05-19 14:37:00|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1652971030000|2022-05-19 14:37:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.2|1852|0
1652971040000|2022-05-19 14:37:20|1854.2|1853|1853.5|1852.3|1854.2|1853|1853.5|1852.3|7
1652971050000|2022-05-19 14:37:30|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|9
1652971060000|2022-05-19 14:37:40|1854|1852.8|1853.7|1852.5|1854|1852.8|1853.5|1852.3|3
1652971070000|2022-05-19 14:37:50|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1652971080000|2022-05-19 14:38:00|1853.2|1852|1852.5|1851.3|1853.5|1852.3|1852.5|1851.3|5
1652971090000|2022-05-19 14:38:10|1852.2|1851|1852|1850.8|1852.2|1851|1851.5|1850.3|16
1652971100000|2022-05-19 14:38:20|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.5|1850.3|0
1652971110000|2022-05-19 14:38:30|1852|1850.8|1851|1849.8|1852|1850.8|1851|1849.8|4
1652971120000|2022-05-19 14:38:40|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|3
1652971130000|2022-05-19 14:38:50|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|1
1652971140000|2022-05-19 14:39:00|1851.2|1850|1850.5|1849.3|1851.2|1850|1850.5|1849.3|0
1652971150000|2022-05-19 14:39:10|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|15
1652971160000|2022-05-19 14:39:20|1850.7|1849.5|1850.7|1849.5|1851|1849.8|1850.5|1849.3|4
1652971170000|2022-05-19 14:39:30|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|3
1652971180000|2022-05-19 14:39:40|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|4
1652971190000|2022-05-19 14:39:50|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1652971200000|2022-05-19 14:40:00|1850.7|1849.5|1850|1848.8|1850.7|1849.5|1850|1848.8|10
1652971210000|2022-05-19 14:40:10|1850.2|1849|1851|1849.8|1851|1849.8|1850|1848.8|3
1652971220000|2022-05-19 14:40:20|1850.5|1849.3|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|6
1652971230000|2022-05-19 14:40:30|1850|1848.8|1850|1848.8|1850.5|1849.3|1850|1848.8|1
1652971240000|2022-05-19 14:40:40|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|2
1652971250000|2022-05-19 14:40:50|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|4
1652971260000|2022-05-19 14:41:00|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1652971270000|2022-05-19 14:41:10|1849.2|1848|1849.5|1848.3|1849.7|1848.5|1849|1847.8|16
1652971280000|2022-05-19 14:41:20|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|6
1652971290000|2022-05-19 14:41:30|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|0
1652971300000|2022-05-19 14:41:40|1849.7|1848.5|1850|1848.8|1850.2|1849|1849.5|1848.3|5
1652971310000|2022-05-19 14:41:50|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|6
1652971320000|2022-05-19 14:42:00|1849.7|1848.5|1850|1848.8|1850.2|1849|1849.5|1848.3|7
1652971330000|2022-05-19 14:42:10|1849.7|1848.5|1851|1849.8|1851|1849.8|1849.7|1848.5|4
1652971340000|2022-05-19 14:42:20|1851.2|1850|1851|1849.8|1851.7|1850.5|1851|1849.8|2
1652971350000|2022-05-19 14:42:30|1850.7|1849.5|1850.7|1849.5|1851|1849.8|1850.5|1849.3|0
1652971360000|2022-05-19 14:42:40|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|1
1652971370000|2022-05-19 14:42:50|1850.7|1849.5|1850|1848.8|1851|1849.8|1850|1848.8|0
1652971380000|2022-05-19 14:43:00|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|4
1652971390000|2022-05-19 14:43:10|1849.7|1848.5|1849|1847.8|1850|1848.8|1849|1847.8|5
1652971400000|2022-05-19 14:43:20|1849.2|1848|1849|1847.8|1849.5|1848.3|1848.7|1847.5|8
1652971410000|2022-05-19 14:43:30|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|2
1652971420000|2022-05-19 14:43:40|1849.2|1848|1848.7|1847.5|1849.2|1848|1848.5|1847.3|0
1652971430000|2022-05-19 14:43:50|1849|1847.8|1849.2|1848|1849.5|1848.3|1849|1847.8|4
1652971440000|2022-05-19 14:44:00|1849.5|1848.3|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|2
1652971450000|2022-05-19 14:44:10|1849.7|1848.5|1850|1848.8|1850.5|1849.3|1849.5|1848.3|2
1652971460000|2022-05-19 14:44:20|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|2
1652971470000|2022-05-19 14:44:30|1850.2|1849|1849.5|1848.3|1850.2|1849|1849.5|1848.3|2
1652971480000|2022-05-19 14:44:40|1849.7|1848.5|1850.2|1849|1850.5|1849.3|1849.7|1848.5|3
1652971490000|2022-05-19 14:44:50|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|1
1652971500000|2022-05-19 14:45:00|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|4
1652971510000|2022-05-19 14:45:10|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|6
1652971520000|2022-05-19 14:45:20|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|7
1652971530000|2022-05-19 14:45:30|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.2|1849|11
1652971540000|2022-05-19 14:45:40|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|3
1652971550000|2022-05-19 14:45:50|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|3
1652971560000|2022-05-19 14:46:00|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|3
1652971570000|2022-05-19 14:46:10|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|3
1652971580000|2022-05-19 14:46:20|1851.2|1850|1850.7|1849.5|1851.2|1850|1850.5|1849.3|5
1652971590000|2022-05-19 14:46:30|1850.5|1849.3|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|4
1652971600000|2022-05-19 14:46:40|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|3
1652971610000|2022-05-19 14:46:50|1851.2|1850|1851.5|1850.3|1852|1850.8|1851|1849.8|1
1652971620000|2022-05-19 14:47:00|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1652971630000|2022-05-19 14:47:10|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|3
1652971640000|2022-05-19 14:47:20|1851.2|1850|1851|1849.8|1851.2|1850|1850.5|1849.3|1
1652971650000|2022-05-19 14:47:30|1850.7|1849.5|1851|1849.8|1851.2|1850|1850.5|1849.3|4
1652971660000|2022-05-19 14:47:40|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|2
1652971670000|2022-05-19 14:47:50|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|4
1652971680000|2022-05-19 14:48:00|1851|1849.8|1851|1849.8|1851|1849.8|1850.5|1849.3|6
1652971690000|2022-05-19 14:48:10|1851.2|1850|1850.5|1849.3|1851.2|1850|1850.5|1849.3|2
1652971700000|2022-05-19 14:48:20|1850|1848.8|1849.5|1848.3|1850.5|1849.3|1849.5|1848.3|8
1652971710000|2022-05-19 14:48:30|1850|1848.8|1849.7|1848.5|1850|1848.8|1849.5|1848.3|2
1652971720000|2022-05-19 14:48:40|1850|1848.8|1849.7|1848.5|1850|1848.8|1849.5|1848.3|1
1652971730000|2022-05-19 14:48:50|1850|1848.8|1849.7|1848.5|1850|1848.8|1849.5|1848.3|0
1652971740000|2022-05-19 14:49:00|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849|1847.8|0
1652971750000|2022-05-19 14:49:10|1849|1847.8|1848.5|1847.3|1849.5|1848.3|1848.5|1847.3|1
1652971760000|2022-05-19 14:49:20|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|2
1652971770000|2022-05-19 14:49:30|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|0
1652971780000|2022-05-19 14:49:40|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|1
1652971790000|2022-05-19 14:49:50|1848.7|1847.5|1849|1847.8|1849.5|1848.3|1848.5|1847.3|2
1652971800000|2022-05-19 14:50:00|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|31
1652971810000|2022-05-19 14:50:10|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.5|1847.3|11
1652971820000|2022-05-19 14:50:20|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849|1847.8|4
1652971830000|2022-05-19 14:50:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.2|1848|5
1652971840000|2022-05-19 14:50:40|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|6
1652971850000|2022-05-19 14:50:50|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|5
1652971860000|2022-05-19 14:51:00|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|9
1652971870000|2022-05-19 14:51:10|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|11
1652971880000|2022-05-19 14:51:20|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|5
1652971890000|2022-05-19 14:51:30|1849.5|1848.3|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|8
1652971900000|2022-05-19 14:51:40|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|5
1652971910000|2022-05-19 14:51:50|||||||||3
1652971920000|2022-05-19 14:52:00|||||||||1
1652971930000|2022-05-19 14:52:10|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849|1847.8|11
1652971940000|2022-05-19 14:52:20|1849.7|1848.5|1850.5|1849.3|1850.5|1849.3|1849.7|1848.5|3
1652971950000|2022-05-19 14:52:30|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|8
1652971960000|2022-05-19 14:52:40|1850.2|1849|1851|1849.8|1851|1849.8|1850|1848.8|5
1652971970000|2022-05-19 14:52:50|1850.5|1849.3|1851.2|1850|1851.2|1850|1850.5|1849.3|16
1652971980000|2022-05-19 14:53:00|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851|1849.8|12
1652971990000|2022-05-19 14:53:10|||||||||2
1652972000000|2022-05-19 14:53:20|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|18
1652972010000|2022-05-19 14:53:30|1852|1850.8|1852|1850.8|1852|1850.8|1851.7|1850.5|3
1652972020000|2022-05-19 14:53:40|1852.2|1851|1852.5|1851.3|1853|1851.8|1852|1850.8|5
1652972030000|2022-05-19 14:53:50|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.2|1851|8
1652972040000|2022-05-19 14:54:00|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|1
1652972050000|2022-05-19 14:54:10|1852.2|1851|1852.5|1851.3|1852.7|1851.5|1852.2|1851|2
1652972060000|2022-05-19 14:54:20|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|11
1652972070000|2022-05-19 14:54:30|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|10
1652972080000|2022-05-19 14:54:40|1853.2|1852|1854|1852.8|1854|1852.8|1853.2|1852|28
1652972090000|2022-05-19 14:54:50|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|6
1652972100000|2022-05-19 14:55:00|1854.2|1853|1853.5|1852.3|1854.5|1853.3|1853.5|1852.3|10
1652972110000|2022-05-19 14:55:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1652972120000|2022-05-19 14:55:20|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|20
1652972130000|2022-05-19 14:55:30|1853.7|1852.5|1854.5|1853.3|1854.7|1853.5|1853.7|1852.5|26
1652972140000|2022-05-19 14:55:40|1854.7|1853.5|1854.7|1853.5|1855|1853.8|1854.5|1853.3|10
1652972150000|2022-05-19 14:55:50|1855|1853.8|1855|1853.8|1855.5|1854.3|1855|1853.8|5
1652972160000|2022-05-19 14:56:00|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.2|1853|11
1652972170000|2022-05-19 14:56:10|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|2
1652972180000|2022-05-19 14:56:20|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|9
1652972190000|2022-05-19 14:56:30|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|5
1652972200000|2022-05-19 14:56:40|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|8
1652972210000|2022-05-19 14:56:50|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|8
1652972220000|2022-05-19 14:57:00|1854|1852.8|1853|1851.8|1854|1852.8|1853|1851.8|1
1652972230000|2022-05-19 14:57:10|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|7
1652972240000|2022-05-19 14:57:20|1852.7|1851.5|1852.2|1851|1853|1851.8|1852.2|1851|0
1652972250000|2022-05-19 14:57:30|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.2|1851|0
1652972260000|2022-05-19 14:57:40|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|1
1652972270000|2022-05-19 14:57:50|1852.2|1851|1853|1851.8|1853|1851.8|1852.2|1851|4
1652972280000|2022-05-19 14:58:00|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|0
1652972290000|2022-05-19 14:58:10|1852|1850.8|1852|1850.8|1852.5|1851.3|1852|1850.8|2
1652972300000|2022-05-19 14:58:20|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1
1652972310000|2022-05-19 14:58:30|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|1
1652972320000|2022-05-19 14:58:40|1852.7|1851.5|1852.7|1851.5|1853|1851.8|1852.5|1851.3|1
1652972330000|2022-05-19 14:58:50|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|1
1652972340000|2022-05-19 14:59:00|1853.2|1852|1852.7|1851.5|1853.5|1852.3|1852.5|1851.3|5
1652972350000|2022-05-19 14:59:10|1852.5|1851.3|1852.2|1851|1853|1851.8|1852|1850.8|2
1652972360000|2022-05-19 14:59:20|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.2|1851|0
1652972370000|2022-05-19 14:59:30|1852.2|1851|1852.5|1851.3|1853|1851.8|1852|1850.8|7
1652972380000|2022-05-19 14:59:40|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|3
1652972390000|2022-05-19 14:59:50|1852.2|1851|1853|1851.8|1853|1851.8|1852.2|1851|14
1652972400000|2022-05-19 15:00:00|1852.5|1851.3|1853.5|1852.3|1853.5|1852.3|1852.5|1851.3|14
1652972410000|2022-05-19 15:00:10|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|4
1652972420000|2022-05-19 15:00:20|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|11
1652972430000|2022-05-19 15:00:30|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|1
1652972440000|2022-05-19 15:00:40|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|2
1652972450000|2022-05-19 15:00:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|1
1652972460000|2022-05-19 15:01:00|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|9
1652972470000|2022-05-19 15:01:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1652972480000|2022-05-19 15:01:20|1853.5|1852.3|1854.5|1853.3|1854.5|1853.3|1853.5|1852.3|4
1652972490000|2022-05-19 15:01:30|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|4
1652972500000|2022-05-19 15:01:40|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|3
1652972510000|2022-05-19 15:01:50|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|0
1652972520000|2022-05-19 15:02:00|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|2
1652972530000|2022-05-19 15:02:10|1854.2|1853|1854.2|1853|1854.5|1853.3|1854|1852.8|1
1652972540000|2022-05-19 15:02:20|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|0
1652972550000|2022-05-19 15:02:30|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|0
1652972560000|2022-05-19 15:02:40|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|19
1652972580000|2022-05-19 15:03:00|1853.7|1852.5|1854|1852.8|1854.2|1853|1853.7|1852.5|30
1652972590000|2022-05-19 15:03:10|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|5
1652972600000|2022-05-19 15:03:20|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|2
1652972610000|2022-05-19 15:03:30|1853.7|1852.5|1854.5|1853.3|1854.5|1853.3|1853.5|1852.3|2
1652972620000|2022-05-19 15:03:40|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|9
1652972630000|2022-05-19 15:03:50|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|11
1652972640000|2022-05-19 15:04:00|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|2
1652972650000|2022-05-19 15:04:10|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|3
1652972660000|2022-05-19 15:04:20|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|2
1652972670000|2022-05-19 15:04:30|1854.2|1853|1854.5|1853.3|1854.7|1853.5|1854|1852.8|5
1652972680000|2022-05-19 15:04:40|1854.7|1853.5|1854|1852.8|1854.7|1853.5|1854|1852.8|0
1652972690000|2022-05-19 15:04:50|1854.2|1853|1854.2|1853|1854.2|1853|1854|1852.8|2
1652972700000|2022-05-19 15:05:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.2|1853|0
1652972710000|2022-05-19 15:05:10|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|17
1652972720000|2022-05-19 15:05:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|7
1652972730000|2022-05-19 15:05:30|1854.2|1853|1853.5|1852.3|1854.2|1853|1853.5|1852.3|3
1652972740000|2022-05-19 15:05:40|1853.2|1852|1852.5|1851.3|1853.5|1852.3|1852.5|1851.3|1
1652972750000|2022-05-19 15:05:50|1852|1850.8|1851.5|1850.3|1852.5|1851.3|1851.5|1850.3|12
1652972760000|2022-05-19 15:06:00|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|12
1652972770000|2022-05-19 15:06:10|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|3
1652972780000|2022-05-19 15:06:20|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|2
1652972790000|2022-05-19 15:06:30|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|1
1652972800000|2022-05-19 15:06:40|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|9
1652972810000|2022-05-19 15:06:50|1851.7|1850.5|1852|1850.8|1852.2|1851|1851.5|1850.3|3
1652972820000|2022-05-19 15:07:00|1852.2|1851|1851.7|1850.5|1852.2|1851|1851.5|1850.3|3
1652972830000|2022-05-19 15:07:10|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|1
1652972840000|2022-05-19 15:07:20|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|1
1652972850000|2022-05-19 15:07:30|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|7
1652972870000|2022-05-19 15:07:50|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|3
1652972880000|2022-05-19 15:08:00|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852|1850.8|35
1652972890000|2022-05-19 15:08:10|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|2
1652972900000|2022-05-19 15:08:20|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|2
1652972910000|2022-05-19 15:08:30|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|10
1652972920000|2022-05-19 15:08:40|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1652972930000|2022-05-19 15:08:50|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|7
1652972940000|2022-05-19 15:09:00|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|3
1652972950000|2022-05-19 15:09:10|1851.7|1850.5|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|8
1652972960000|2022-05-19 15:09:20|1852|1850.8|1853|1851.8|1853|1851.8|1852|1850.8|12
1652972970000|2022-05-19 15:09:30|1853.2|1852|1852.5|1851.3|1853.5|1852.3|1852.5|1851.3|10
1652972980000|2022-05-19 15:09:40|1853|1851.8|1853.2|1852|1853.5|1852.3|1853|1851.8|6
1652972990000|2022-05-19 15:09:50|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|6
1652973000000|2022-05-19 15:10:00|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|3
1652973010000|2022-05-19 15:10:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|9
1652973020000|2022-05-19 15:10:20|1854.2|1853|1855|1853.8|1855|1853.8|1854|1852.8|9
1652973030000|2022-05-19 15:10:30|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|10
1652973040000|2022-05-19 15:10:40|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|1
1652973050000|2022-05-19 15:10:50|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|3
1652973060000|2022-05-19 15:11:00|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|12
1652973070000|2022-05-19 15:11:10|||||||||2
1652973080000|2022-05-19 15:11:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|3
1652973090000|2022-05-19 15:11:30|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|12
1652973100000|2022-05-19 15:11:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652973110000|2022-05-19 15:11:50|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652973120000|2022-05-19 15:12:00|1856|1854.8|1855|1853.8|1856|1854.8|1855|1853.8|23
1652973130000|2022-05-19 15:12:10|1854.7|1853.5|1855.5|1854.3|1855.5|1854.3|1854.7|1853.5|13
1652973140000|2022-05-19 15:12:20|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|3
1652973150000|2022-05-19 15:12:30|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|4
1652973160000|2022-05-19 15:12:40|1855|1853.8|1855|1853.8|1855.5|1854.3|1855|1853.8|1
1652973170000|2022-05-19 15:12:50|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|6
1652973180000|2022-05-19 15:13:00|1855|1853.8|1854.5|1853.3|1855.2|1854|1854.5|1853.3|2
1652973190000|2022-05-19 15:13:10|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|0
1652973200000|2022-05-19 15:13:20|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652973210000|2022-05-19 15:13:30|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|4
1652973220000|2022-05-19 15:13:40|1853.5|1852.3|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|5
1652973230000|2022-05-19 15:13:50|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|3
1652973240000|2022-05-19 15:14:00|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853|1851.8|3
1652973250000|2022-05-19 15:14:10|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1652973260000|2022-05-19 15:14:20|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|2
1652973270000|2022-05-19 15:14:30|1852.7|1851.5|1852|1850.8|1852.7|1851.5|1852|1850.8|0
1652973280000|2022-05-19 15:14:40|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852.2|1851|10
1652973290000|2022-05-19 15:14:50|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|29
1652973300000|2022-05-19 15:15:00|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|1
1652973310000|2022-05-19 15:15:10|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|3
1652973320000|2022-05-19 15:15:20|||||||||2
1652973330000|2022-05-19 15:15:30|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|10
1652973340000|2022-05-19 15:15:40|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|2
1652973350000|2022-05-19 15:15:50|||||||||2
1652973360000|2022-05-19 15:16:00|1852.5|1851.3|1851.5|1850.3|1852.5|1851.3|1851|1849.8|42
1652973370000|2022-05-19 15:16:10|1851|1849.8|1851|1849.8|1851.2|1850|1851|1849.8|18
1652973380000|2022-05-19 15:16:20|1851.2|1850|1851|1849.8|1851.2|1850|1850.5|1849.3|13
1652973390000|2022-05-19 15:16:30|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851.2|1850|33
1652973400000|2022-05-19 15:16:40|1852|1850.8|1852|1850.8|1852|1850.8|1851.7|1850.5|10
1652973410000|2022-05-19 15:16:50|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|16
1652973420000|2022-05-19 15:17:00|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|11
1652973430000|2022-05-19 15:17:10|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852.2|1851|7
1652973440000|2022-05-19 15:17:20|1852.7|1851.5|1852.7|1851.5|1853|1851.8|1852.7|1851.5|18
1652973450000|2022-05-19 15:17:30|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|4
1652973460000|2022-05-19 15:17:40|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|4
1652973470000|2022-05-19 15:17:50|||||||||1
1652973480000|2022-05-19 15:18:00|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|2
1652973490000|2022-05-19 15:18:10|1852.7|1851.5|1852.7|1851.5|1853|1851.8|1852.5|1851.3|0
1652973500000|2022-05-19 15:18:20|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|2
1652973510000|2022-05-19 15:18:30|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1852.5|1851.3|3
1652973520000|2022-05-19 15:18:40|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|6
1652973530000|2022-05-19 15:18:50|||||||||1
1652973540000|2022-05-19 15:19:00|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1
1652973550000|2022-05-19 15:19:10|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|5
1652973560000|2022-05-19 15:19:20|1852.7|1851.5|1853|1851.8|1853.2|1852|1852.5|1851.3|1
1652973570000|2022-05-19 15:19:30|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|3
1652973580000|2022-05-19 15:19:40|1853|1851.8|1853.5|1852.3|1853.7|1852.5|1853|1851.8|2
1652973590000|2022-05-19 15:19:50|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1652973600000|2022-05-19 15:20:00|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|3
1652973610000|2022-05-19 15:20:10|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|1
1652973630000|2022-05-19 15:20:30|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|0
1652973640000|2022-05-19 15:20:40|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|1
1652973650000|2022-05-19 15:20:50|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|0
1652973660000|2022-05-19 15:21:00|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.2|1852|8
1652973680000|2022-05-19 15:21:20|1853|1851.8|1852.7|1851.5|1853|1851.8|1852.5|1851.3|11
1652973690000|2022-05-19 15:21:30|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1652973700000|2022-05-19 15:21:40|1853.5|1852.3|1853.2|1852|1853.5|1852.3|1853.2|1852|3
1652973710000|2022-05-19 15:21:50|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|8
1652973720000|2022-05-19 15:22:00|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|14
1652973730000|2022-05-19 15:22:10|1854|1852.8|1854|1852.8|1854|1852.8|1853.7|1852.5|2
1652973740000|2022-05-19 15:22:20|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|17
1652973750000|2022-05-19 15:22:30|1854.2|1853|1854.2|1853|1854.5|1853.3|1854|1852.8|2
1652973760000|2022-05-19 15:22:40|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1652973770000|2022-05-19 15:22:50|||||||||3
1652973780000|2022-05-19 15:23:00|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|4
1652973790000|2022-05-19 15:23:10|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|3
1652973800000|2022-05-19 15:23:20|1853.5|1852.3|1853.7|1852.5|1854|1852.8|1853.5|1852.3|8
1652973810000|2022-05-19 15:23:30|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652973820000|2022-05-19 15:23:40|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|11
1652973840000|2022-05-19 15:24:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|12
1652973850000|2022-05-19 15:24:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|4
1652973860000|2022-05-19 15:24:20|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|26
1652973870000|2022-05-19 15:24:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|14
1652973880000|2022-05-19 15:24:40|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|21
1652973890000|2022-05-19 15:24:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652973900000|2022-05-19 15:25:00|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|7
1652973910000|2022-05-19 15:25:10|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|3
1652973930000|2022-05-19 15:25:30|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|15
1652973940000|2022-05-19 15:25:40|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1652973950000|2022-05-19 15:25:50|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|3
1652973960000|2022-05-19 15:26:00|1854.5|1853.3|1854.5|1853.3|1854.7|1853.5|1854|1852.8|3
1652973970000|2022-05-19 15:26:10|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|1
1652973980000|2022-05-19 15:26:20|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1652973990000|2022-05-19 15:26:30|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|2
1652974000000|2022-05-19 15:26:40|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|13
1652974010000|2022-05-19 15:26:50|1853.7|1852.5|1854.5|1853.3|1854.5|1853.3|1853.7|1852.5|4
1652974020000|2022-05-19 15:27:00|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1652974030000|2022-05-19 15:27:10|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|1
1652974040000|2022-05-19 15:27:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|1
1652974050000|2022-05-19 15:27:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|1
1652974060000|2022-05-19 15:27:40|1854.2|1853|1854|1852.8|1854.2|1853|1853.7|1852.5|0
1652974070000|2022-05-19 15:27:50|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853|1851.8|8
1652974080000|2022-05-19 15:28:00|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|0
1652974090000|2022-05-19 15:28:10|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|2
1652974100000|2022-05-19 15:28:20|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|1
1652974110000|2022-05-19 15:28:30|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|3
1652974130000|2022-05-19 15:28:50|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|12
1652974140000|2022-05-19 15:29:00|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|6
1652974150000|2022-05-19 15:29:10|1852.5|1851.3|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|1
1652974160000|2022-05-19 15:29:20|1853|1851.8|1852|1850.8|1853|1851.8|1852|1850.8|5
1652974170000|2022-05-19 15:29:30|1852.5|1851.3|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|3
1652974180000|2022-05-19 15:29:40|1853|1851.8|1852.7|1851.5|1853|1851.8|1852.5|1851.3|5
1652974190000|2022-05-19 15:29:50|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|5
1652974200000|2022-05-19 15:30:00|1853.2|1852|1853.5|1852.3|1853.7|1852.5|1853.2|1852|32
1652974210000|2022-05-19 15:30:10|1854|1852.8|1854.2|1853|1854.5|1853.3|1854|1852.8|20
1652974220000|2022-05-19 15:30:20|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1652974230000|2022-05-19 15:30:30|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1652974240000|2022-05-19 15:30:40|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1652974250000|2022-05-19 15:30:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|10
1652974260000|2022-05-19 15:31:00|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652974270000|2022-05-19 15:31:10|1854.2|1853|1854|1852.8|1855|1853.8|1854|1852.8|9
1652974280000|2022-05-19 15:31:20|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|6
1652974290000|2022-05-19 15:31:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|1
1652974300000|2022-05-19 15:31:40|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|3
1652974310000|2022-05-19 15:31:50|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652974320000|2022-05-19 15:32:00|1855.2|1854|1855|1853.8|1855.5|1854.3|1854.7|1853.5|5
1652974330000|2022-05-19 15:32:10|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|1
1652974340000|2022-05-19 15:32:20|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|4
1652974350000|2022-05-19 15:32:30|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|7
1652974360000|2022-05-19 15:32:40|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|10
1652974370000|2022-05-19 15:32:50|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|18
1652974380000|2022-05-19 15:33:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|0
1652974400000|2022-05-19 15:33:20|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|3
1652974410000|2022-05-19 15:33:30|||||||||4
1652974420000|2022-05-19 15:33:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|15
1652974430000|2022-05-19 15:33:50|1855|1853.8|1855.5|1854.3|1856|1854.8|1855|1853.8|4
1652974460000|2022-05-19 15:34:20|1855.7|1854.5|1856|1854.8|1856.5|1855.3|1855.7|1854.5|18
1652974470000|2022-05-19 15:34:30|1856.2|1855|1856.7|1855.5|1857|1855.8|1856|1854.8|12
1652974480000|2022-05-19 15:34:40|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|4
1652974490000|2022-05-19 15:34:50|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|3
1652974500000|2022-05-19 15:35:00|1857|1855.8|1856.7|1855.5|1857|1855.8|1856.7|1855.5|8
1652974510000|2022-05-19 15:35:10|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|17
1652974520000|2022-05-19 15:35:20|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|8
1652974530000|2022-05-19 15:35:30|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|1
1652974540000|2022-05-19 15:35:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|2
1652974550000|2022-05-19 15:35:50|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|15
1652974560000|2022-05-19 15:36:00|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|2
1652974570000|2022-05-19 15:36:10|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857|1855.8|6
1652974580000|2022-05-19 15:36:20|1857|1855.8|1857.2|1856|1857.5|1856.3|1857|1855.8|2
1652974590000|2022-05-19 15:36:30|1857|1855.8|1857.2|1856|1857.5|1856.3|1857|1855.8|2
1652974600000|2022-05-19 15:36:40|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857.5|1856.3|9
1652974610000|2022-05-19 15:36:50|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1652974620000|2022-05-19 15:37:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|6
1652974630000|2022-05-19 15:37:10|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652974640000|2022-05-19 15:37:20|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|3
1652974650000|2022-05-19 15:37:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|6
1652974660000|2022-05-19 15:37:40|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|18
1652974670000|2022-05-19 15:37:50|1860|1858.8|1860|1858.8|1860.5|1859.3|1859.5|1858.3|70
1652974680000|2022-05-19 15:38:00|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|170
1652974690000|2022-05-19 15:38:10|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|14
1652974700000|2022-05-19 15:38:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860|1858.8|17
1652974710000|2022-05-19 15:38:30|1860.2|1859|1861|1859.8|1861|1859.8|1860|1858.8|9
1652974730000|2022-05-19 15:38:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|21
1652974740000|2022-05-19 15:39:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|16
1652974750000|2022-05-19 15:39:10|1861.5|1860.3|1860.5|1859.3|1861.5|1860.3|1860.5|1859.3|11
1652974760000|2022-05-19 15:39:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|3
1652974770000|2022-05-19 15:39:30|1861.2|1860|1862|1860.8|1862.2|1861|1861|1859.8|92
1652974780000|2022-05-19 15:39:40|1862.2|1861|1861.5|1860.3|1862.2|1861|1861.5|1860.3|41
1652974790000|2022-05-19 15:39:50|||||||||4
1652974800000|2022-05-19 15:40:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|9
1652974810000|2022-05-19 15:40:10|1861.5|1860.3|1862.5|1861.3|1862.5|1861.3|1861.5|1860.3|7
1652974820000|2022-05-19 15:40:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|11
1652974830000|2022-05-19 15:40:30|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|11
1652974840000|2022-05-19 15:40:40|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|10
1652974850000|2022-05-19 15:40:50|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863|1861.8|17
1652974860000|2022-05-19 15:41:00|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|19
1652974870000|2022-05-19 15:41:10|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|11
1652974880000|2022-05-19 15:41:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|12
1652974890000|2022-05-19 15:41:30|||||||||20
1652974900000|2022-05-19 15:41:40|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864.2|1863|10
1652974910000|2022-05-19 15:41:50|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|16
1652974920000|2022-05-19 15:42:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|10
1652974930000|2022-05-19 15:42:10|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|6
1652974940000|2022-05-19 15:42:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652974950000|2022-05-19 15:42:30|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|11
1652974960000|2022-05-19 15:42:40|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|3
1652974980000|2022-05-19 15:43:00|1864.7|1863.5|1864|1862.8|1865|1863.8|1864|1862.8|12
1652974990000|2022-05-19 15:43:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652975000000|2022-05-19 15:43:20|1864|1862.8|1864.2|1863|1864.5|1863.3|1864|1862.8|11
1652975010000|2022-05-19 15:43:30|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652975020000|2022-05-19 15:43:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652975030000|2022-05-19 15:43:50|1864.7|1863.5|1865.5|1864.3|1865.5|1864.3|1864.7|1863.5|33
1652975040000|2022-05-19 15:44:00|1865.2|1864|1865|1863.8|1865.5|1864.3|1864.7|1863.5|8
1652975050000|2022-05-19 15:44:10|1864.7|1863.5|1864|1862.8|1864.7|1863.5|1864|1862.8|5
1652975060000|2022-05-19 15:44:20|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|4
1652975070000|2022-05-19 15:44:30|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|7
1652975080000|2022-05-19 15:44:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|6
1652975090000|2022-05-19 15:44:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652975100000|2022-05-19 15:45:00|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652975110000|2022-05-19 15:45:10|1863.7|1862.5|1863|1861.8|1864|1862.8|1863|1861.8|5
1652975120000|2022-05-19 15:45:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|6
1652975130000|2022-05-19 15:45:30|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|1
1652975140000|2022-05-19 15:45:40|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|1
1652975150000|2022-05-19 15:45:50|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|28
1652975160000|2022-05-19 15:46:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|9
1652975170000|2022-05-19 15:46:10|1863.2|1862|1863.7|1862.5|1863.7|1862.5|1863.2|1862|5
1652975180000|2022-05-19 15:46:20|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652975200000|2022-05-19 15:46:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652975210000|2022-05-19 15:46:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652975220000|2022-05-19 15:47:00|1863.7|1862.5|1864.5|1863.3|1864.5|1863.3|1863.7|1862.5|1
1652975230000|2022-05-19 15:47:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|5
1652975240000|2022-05-19 15:47:20|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652975250000|2022-05-19 15:47:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652975260000|2022-05-19 15:47:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652975270000|2022-05-19 15:47:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|3
1652975280000|2022-05-19 15:48:00|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652975290000|2022-05-19 15:48:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652975300000|2022-05-19 15:48:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652975310000|2022-05-19 15:48:30|1865.2|1864|1864.7|1863.5|1865.2|1864|1864.7|1863.5|1
1652975320000|2022-05-19 15:48:40|1864.5|1863.3|1865.2|1864|1865.2|1864|1864.5|1863.3|1
1652975330000|2022-05-19 15:48:50|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652975340000|2022-05-19 15:49:00|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|6
1652975350000|2022-05-19 15:49:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.2|1863|15
1652975360000|2022-05-19 15:49:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|2
1652975370000|2022-05-19 15:49:30|1864.2|1863|1865|1863.8|1865|1863.8|1864|1862.8|0
1652975380000|2022-05-19 15:49:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|8
1652975390000|2022-05-19 15:49:50|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652975400000|2022-05-19 15:50:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|3
1652975410000|2022-05-19 15:50:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|5
1652975420000|2022-05-19 15:50:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|5
1652975430000|2022-05-19 15:50:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652975460000|2022-05-19 15:51:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652975470000|2022-05-19 15:51:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652975480000|2022-05-19 15:51:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|17
1652975490000|2022-05-19 15:51:30|||||||||1
1652975500000|2022-05-19 15:51:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|71
1652975510000|2022-05-19 15:51:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652975520000|2022-05-19 15:52:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652975530000|2022-05-19 15:52:10|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.7|1863.5|2
1652975540000|2022-05-19 15:52:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652975550000|2022-05-19 15:52:30|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652975560000|2022-05-19 15:52:40|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|7
1652975570000|2022-05-19 15:52:50|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|2
1652975580000|2022-05-19 15:53:00|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652975590000|2022-05-19 15:53:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652975600000|2022-05-19 15:53:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652975610000|2022-05-19 15:53:30|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652975620000|2022-05-19 15:53:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|4
1652975640000|2022-05-19 15:54:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|2
1652975650000|2022-05-19 15:54:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|7
1652975660000|2022-05-19 15:54:20|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652975670000|2022-05-19 15:54:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|23
1652975680000|2022-05-19 15:54:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|13
1652975690000|2022-05-19 15:54:50|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|31
1652975700000|2022-05-19 15:55:00|1863.2|1862|1862.5|1861.3|1863.2|1862|1862.5|1861.3|8
1652975710000|2022-05-19 15:55:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862|1860.8|7
1652975720000|2022-05-19 15:55:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652975730000|2022-05-19 15:55:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|6
1652975740000|2022-05-19 15:55:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|4
1652975750000|2022-05-19 15:55:50|1861.7|1860.5|1862.5|1861.3|1862.5|1861.3|1861.7|1860.5|4
1652975760000|2022-05-19 15:56:00|1862.2|1861|1861.5|1860.3|1862.5|1861.3|1861.5|1860.3|0
1652975770000|2022-05-19 15:56:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|6
1652975780000|2022-05-19 15:56:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652975790000|2022-05-19 15:56:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652975800000|2022-05-19 15:56:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652975810000|2022-05-19 15:56:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652975820000|2022-05-19 15:57:00|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|0
1652975830000|2022-05-19 15:57:10|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652975840000|2022-05-19 15:57:20|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652975850000|2022-05-19 15:57:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652975860000|2022-05-19 15:57:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652975870000|2022-05-19 15:57:50|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|0
1652975880000|2022-05-19 15:58:00|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652975890000|2022-05-19 15:58:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652975900000|2022-05-19 15:58:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|1
1652975910000|2022-05-19 15:58:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652975920000|2022-05-19 15:58:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652975930000|2022-05-19 15:58:50|||||||||1
1652975940000|2022-05-19 15:59:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652975950000|2022-05-19 15:59:10|||||||||2
1652975960000|2022-05-19 15:59:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652975970000|2022-05-19 15:59:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|25
1652975980000|2022-05-19 15:59:40|||||||||1
1652975990000|2022-05-19 15:59:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652976000000|2022-05-19 16:00:00|||||||||2
1652976010000|2022-05-19 16:00:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652976020000|2022-05-19 16:00:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652976030000|2022-05-19 16:00:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652976040000|2022-05-19 16:00:40|1863.2|1862|1862.5|1861.3|1863.2|1862|1862.5|1861.3|1
1652976050000|2022-05-19 16:00:50|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|3
1652976060000|2022-05-19 16:01:00|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652976070000|2022-05-19 16:01:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652976080000|2022-05-19 16:01:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1861.5|1860.3|1
1652976090000|2022-05-19 16:01:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652976100000|2022-05-19 16:01:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652976110000|2022-05-19 16:01:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652976120000|2022-05-19 16:02:00|||||||||1
1652976130000|2022-05-19 16:02:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652976140000|2022-05-19 16:02:20|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652976150000|2022-05-19 16:02:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652976160000|2022-05-19 16:02:40|||||||||11
1652976180000|2022-05-19 16:03:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652976190000|2022-05-19 16:03:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1652976200000|2022-05-19 16:03:20|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|14
1652976210000|2022-05-19 16:03:30|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|1
1652976220000|2022-05-19 16:03:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652976230000|2022-05-19 16:03:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|2
1652976240000|2022-05-19 16:04:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|10
1652976250000|2022-05-19 16:04:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1652976260000|2022-05-19 16:04:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652976270000|2022-05-19 16:04:30|1864|1862.8|1864|1862.8|1864|1862.8|1863.7|1862.5|3
1652976280000|2022-05-19 16:04:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652976290000|2022-05-19 16:04:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|10
1652976300000|2022-05-19 16:05:00|||||||||1
1652976310000|2022-05-19 16:05:10|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|10
1652976320000|2022-05-19 16:05:20|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652976330000|2022-05-19 16:05:30|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652976360000|2022-05-19 16:06:00|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|1
1652976370000|2022-05-19 16:06:10|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652976380000|2022-05-19 16:06:20|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|9
1652976390000|2022-05-19 16:06:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652976400000|2022-05-19 16:06:40|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652976410000|2022-05-19 16:06:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|6
1652976420000|2022-05-19 16:07:00|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|2
1652976430000|2022-05-19 16:07:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652976440000|2022-05-19 16:07:20|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.2|1863|4
1652976450000|2022-05-19 16:07:30|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652976460000|2022-05-19 16:07:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|2
1652976470000|2022-05-19 16:07:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652976480000|2022-05-19 16:08:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652976490000|2022-05-19 16:08:10|||||||||1
1652976500000|2022-05-19 16:08:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|5
1652976510000|2022-05-19 16:08:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652976520000|2022-05-19 16:08:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652976550000|2022-05-19 16:09:10|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|7
1652976560000|2022-05-19 16:09:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652976570000|2022-05-19 16:09:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864|1862.8|4
1652976580000|2022-05-19 16:09:40|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|0
1652976590000|2022-05-19 16:09:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|7
1652976610000|2022-05-19 16:10:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652976620000|2022-05-19 16:10:20|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|7
1652976630000|2022-05-19 16:10:30|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|8
1652976640000|2022-05-19 16:10:40|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652976650000|2022-05-19 16:10:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|6
1652976660000|2022-05-19 16:11:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|2
1652976670000|2022-05-19 16:11:10|1865|1863.8|1865|1863.8|1865.5|1864.3|1864.5|1863.3|5
1652976680000|2022-05-19 16:11:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652976700000|2022-05-19 16:11:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1652976710000|2022-05-19 16:11:50|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|16
1652976720000|2022-05-19 16:12:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652976730000|2022-05-19 16:12:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.2|1863|1
1652976740000|2022-05-19 16:12:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1652976760000|2022-05-19 16:12:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652976770000|2022-05-19 16:12:50|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|13
1652976780000|2022-05-19 16:13:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1
1652976800000|2022-05-19 16:13:20|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|5
1652976810000|2022-05-19 16:13:30|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652976820000|2022-05-19 16:13:40|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652976840000|2022-05-19 16:14:00|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.5|1863.3|17
1652976850000|2022-05-19 16:14:10|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1652976860000|2022-05-19 16:14:20|||||||||1
1652976870000|2022-05-19 16:14:30|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652976880000|2022-05-19 16:14:40|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652976890000|2022-05-19 16:14:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652976900000|2022-05-19 16:15:00|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|6
1652976910000|2022-05-19 16:15:10|||||||||3
1652976940000|2022-05-19 16:15:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|6
1652976950000|2022-05-19 16:15:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|6
1652976960000|2022-05-19 16:16:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|1
1652976970000|2022-05-19 16:16:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|9
1652976990000|2022-05-19 16:16:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1652977000000|2022-05-19 16:16:40|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652977010000|2022-05-19 16:16:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1652977020000|2022-05-19 16:17:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652977030000|2022-05-19 16:17:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652977040000|2022-05-19 16:17:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652977050000|2022-05-19 16:17:30|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652977060000|2022-05-19 16:17:40|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|2
1652977070000|2022-05-19 16:17:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652977090000|2022-05-19 16:18:10|||||||||6
1652977110000|2022-05-19 16:18:30|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|7
1652977120000|2022-05-19 16:18:40|1865|1863.8|1864|1862.8|1865|1863.8|1864|1862.8|3
1652977130000|2022-05-19 16:18:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652977150000|2022-05-19 16:19:10|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864|1862.8|4
1652977160000|2022-05-19 16:19:20|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652977170000|2022-05-19 16:19:30|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|6
1652977180000|2022-05-19 16:19:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|6
1652977190000|2022-05-19 16:19:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652977200000|2022-05-19 16:20:00|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|10
1652977210000|2022-05-19 16:20:10|||||||||3
1652977220000|2022-05-19 16:20:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862|1860.8|11
1652977230000|2022-05-19 16:20:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652977240000|2022-05-19 16:20:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|6
1652977250000|2022-05-19 16:20:50|1861.2|1860|1860.5|1859.3|1861.2|1860|1860.5|1859.3|8
1652977260000|2022-05-19 16:21:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652977270000|2022-05-19 16:21:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|2
1652977280000|2022-05-19 16:21:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|15
1652977290000|2022-05-19 16:21:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652977300000|2022-05-19 16:21:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|1
1652977310000|2022-05-19 16:21:50|||||||||1
1652977320000|2022-05-19 16:22:00|||||||||2
1652977330000|2022-05-19 16:22:10|||||||||2
1652977340000|2022-05-19 16:22:20|||||||||2
1652977350000|2022-05-19 16:22:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|12
1652977360000|2022-05-19 16:22:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652977370000|2022-05-19 16:22:50|1861.7|1860.5|1862|1860.8|1862.5|1861.3|1861.5|1860.3|14
1652977380000|2022-05-19 16:23:00|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|10
1652977390000|2022-05-19 16:23:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652977400000|2022-05-19 16:23:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652977430000|2022-05-19 16:23:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652977440000|2022-05-19 16:24:00|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|6
1652977460000|2022-05-19 16:24:20|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|14
1652977470000|2022-05-19 16:24:30|||||||||4
1652977480000|2022-05-19 16:24:40|1861.2|1860|1861|1859.8|1861.5|1860.3|1860.5|1859.3|5
1652977500000|2022-05-19 16:25:00|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|9
1652977520000|2022-05-19 16:25:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652977530000|2022-05-19 16:25:30|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|4
1652977540000|2022-05-19 16:25:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652977550000|2022-05-19 16:25:50|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|11
1652977560000|2022-05-19 16:26:00|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652977570000|2022-05-19 16:26:10|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|15
1652977580000|2022-05-19 16:26:20|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652977590000|2022-05-19 16:26:30|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|0
1652977600000|2022-05-19 16:26:40|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652977610000|2022-05-19 16:26:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652977620000|2022-05-19 16:27:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652977630000|2022-05-19 16:27:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|3
1652977650000|2022-05-19 16:27:30|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652977660000|2022-05-19 16:27:40|||||||||1
1652977670000|2022-05-19 16:27:50|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652977680000|2022-05-19 16:28:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|6
1652977690000|2022-05-19 16:28:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652977700000|2022-05-19 16:28:20|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|3
1652977710000|2022-05-19 16:28:30|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|0
1652977720000|2022-05-19 16:28:40|1860.5|1859.3|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|1
1652977730000|2022-05-19 16:28:50|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652977740000|2022-05-19 16:29:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652977750000|2022-05-19 16:29:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652977760000|2022-05-19 16:29:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|10
1652977770000|2022-05-19 16:29:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|2
1652977780000|2022-05-19 16:29:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652977790000|2022-05-19 16:29:50|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|14
1652977800000|2022-05-19 16:30:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|10
1652977810000|2022-05-19 16:30:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652977820000|2022-05-19 16:30:20|1863|1861.8|1862|1860.8|1863|1861.8|1862|1860.8|26
1652977830000|2022-05-19 16:30:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|11
1652977840000|2022-05-19 16:30:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|6
1652977850000|2022-05-19 16:30:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|11
1652977860000|2022-05-19 16:31:00|1861.2|1860|1861.2|1860|1861.5|1860.3|1861.2|1860|16
1652977870000|2022-05-19 16:31:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|11
1652977880000|2022-05-19 16:31:20|||||||||15
1652977890000|2022-05-19 16:31:30|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|15
1652977900000|2022-05-19 16:31:40|||||||||1
1652977910000|2022-05-19 16:31:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|18
1652977920000|2022-05-19 16:32:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|34
1652977930000|2022-05-19 16:32:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|13
1652977940000|2022-05-19 16:32:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|15
1652977950000|2022-05-19 16:32:30|||||||||12
1652977960000|2022-05-19 16:32:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|16
1652977970000|2022-05-19 16:32:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|12
1652977980000|2022-05-19 16:33:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|15
1652977990000|2022-05-19 16:33:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|18
1652978000000|2022-05-19 16:33:20|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|16
1652978010000|2022-05-19 16:33:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|12
1652978020000|2022-05-19 16:33:40|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|17
1652978030000|2022-05-19 16:33:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|19
1652978040000|2022-05-19 16:34:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|13
1652978050000|2022-05-19 16:34:10|1859.2|1858|1860|1858.8|1860|1858.8|1859|1857.8|15
1652978060000|2022-05-19 16:34:20|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|42
1652978070000|2022-05-19 16:34:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|11
1652978080000|2022-05-19 16:34:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|22
1652978090000|2022-05-19 16:34:50|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652978100000|2022-05-19 16:35:00|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|23
1652978110000|2022-05-19 16:35:10|1858.7|1857.5|1858|1856.8|1859|1857.8|1858|1856.8|15
1652978120000|2022-05-19 16:35:20|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|12
1652978130000|2022-05-19 16:35:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|13
1652978140000|2022-05-19 16:35:40|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|15
1652978150000|2022-05-19 16:35:50|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|17
1652978160000|2022-05-19 16:36:00|1858|1856.8|1858|1856.8|1858|1856.8|1857.7|1856.5|29
1652978170000|2022-05-19 16:36:10|||||||||3
1652978180000|2022-05-19 16:36:20|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|12
1652978190000|2022-05-19 16:36:30|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|18
1652978200000|2022-05-19 16:36:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|13
1652978210000|2022-05-19 16:36:50|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|17
1652978220000|2022-05-19 16:37:00|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|23
1652978230000|2022-05-19 16:37:10|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857|1855.8|7
1652978240000|2022-05-19 16:37:20|||||||||10
1652978250000|2022-05-19 16:37:30|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|16
1652978260000|2022-05-19 16:37:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|19
1652978270000|2022-05-19 16:37:50|1856.5|1855.3|1856.7|1855.5|1856.7|1855.5|1856.5|1855.3|20
1652978280000|2022-05-19 16:38:00|1857|1855.8|1856.7|1855.5|1857|1855.8|1856.7|1855.5|2
1652978290000|2022-05-19 16:38:10|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|13
1652978300000|2022-05-19 16:38:20|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|14
1652978310000|2022-05-19 16:38:30|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|16
1652978320000|2022-05-19 16:38:40|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|4
1652978330000|2022-05-19 16:38:50|1856.5|1855.3|1856.5|1855.3|1857|1855.8|1856.5|1855.3|18
1652978340000|2022-05-19 16:39:00|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|32
1652978350000|2022-05-19 16:39:10|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|19
1652978360000|2022-05-19 16:39:20|||||||||9
1652978370000|2022-05-19 16:39:30|||||||||9
1652978380000|2022-05-19 16:39:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|19
1652978390000|2022-05-19 16:39:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|18
1652978400000|2022-05-19 16:40:00|1855.2|1854|1855.7|1854.5|1856|1854.8|1855.2|1854|12
1652978410000|2022-05-19 16:40:10|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|16
1652978420000|2022-05-19 16:40:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|4
1652978430000|2022-05-19 16:40:30|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|4
1652978440000|2022-05-19 16:40:40|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1
1652978450000|2022-05-19 16:40:50|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|14
1652978460000|2022-05-19 16:41:00|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1652978470000|2022-05-19 16:41:10|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|2
1652978480000|2022-05-19 16:41:20|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|18
1652978490000|2022-05-19 16:41:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|8
1652978500000|2022-05-19 16:41:40|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|19
1652978510000|2022-05-19 16:41:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|4
1652978520000|2022-05-19 16:42:00|1853.2|1852|1853.5|1852.3|1853.7|1852.5|1853.2|1852|10
1652978530000|2022-05-19 16:42:10|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|1
1652978540000|2022-05-19 16:42:20|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|2
1652978550000|2022-05-19 16:42:30|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1652978570000|2022-05-19 16:42:50|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|2
1652978580000|2022-05-19 16:43:00|||||||||1
1652978590000|2022-05-19 16:43:10|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|7
1652978600000|2022-05-19 16:43:20|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652978610000|2022-05-19 16:43:30|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1
1652978620000|2022-05-19 16:43:40|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|4
1652978640000|2022-05-19 16:44:00|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|10
1652978650000|2022-05-19 16:44:10|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652978660000|2022-05-19 16:44:20|1853|1851.8|1853|1851.8|1853.2|1852|1853|1851.8|12
1652978670000|2022-05-19 16:44:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.2|1852|1
1652978680000|2022-05-19 16:44:40|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|4
1652978700000|2022-05-19 16:45:00|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|26
1652978710000|2022-05-19 16:45:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|7
1652978720000|2022-05-19 16:45:20|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|7
1652978730000|2022-05-19 16:45:30|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|9
1652978740000|2022-05-19 16:45:40|1853|1851.8|1853|1851.8|1853|1851.8|1852.7|1851.5|22
1652978750000|2022-05-19 16:45:50|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|14
1652978760000|2022-05-19 16:46:00|||||||||1
1652978780000|2022-05-19 16:46:20|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|3
1652978790000|2022-05-19 16:46:30|1853|1851.8|1853|1851.8|1853|1851.8|1852.7|1851.5|10
1652978800000|2022-05-19 16:46:40|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|1
1652978820000|2022-05-19 16:47:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|4
1652978840000|2022-05-19 16:47:20|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|5
1652978850000|2022-05-19 16:47:30|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|7
1652978860000|2022-05-19 16:47:40|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.2|1852|1
1652978870000|2022-05-19 16:47:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|3
1652978880000|2022-05-19 16:48:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|2
1652978890000|2022-05-19 16:48:10|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|3
1652978900000|2022-05-19 16:48:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|1
1652978910000|2022-05-19 16:48:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1652978920000|2022-05-19 16:48:40|||||||||1
1652978930000|2022-05-19 16:48:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|1
1652978940000|2022-05-19 16:49:00|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|0
1652978950000|2022-05-19 16:49:10|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|1
1652978960000|2022-05-19 16:49:20|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1
1652978970000|2022-05-19 16:49:30|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|1
1652978980000|2022-05-19 16:49:40|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1652978990000|2022-05-19 16:49:50|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|0
1652979000000|2022-05-19 16:50:00|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|1
1652979010000|2022-05-19 16:50:10|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|5
1652979040000|2022-05-19 16:50:40|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1652979050000|2022-05-19 16:50:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|10
1652979060000|2022-05-19 16:51:00|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1652979070000|2022-05-19 16:51:10|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.5|1853.3|0
1652979080000|2022-05-19 16:51:20|1855|1853.8|1855|1853.8|1855|1853.8|1854.5|1853.3|0
1652979100000|2022-05-19 16:51:40|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|1
1652979110000|2022-05-19 16:51:50|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|0
1652979120000|2022-05-19 16:52:00|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|1
1652979130000|2022-05-19 16:52:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652979140000|2022-05-19 16:52:20|1855.7|1854.5|1855|1853.8|1855.7|1854.5|1855|1853.8|0
1652979150000|2022-05-19 16:52:30|1855.5|1854.3|1855.2|1854|1855.5|1854.3|1855.2|1854|10
1652979160000|2022-05-19 16:52:40|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652979170000|2022-05-19 16:52:50|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|11
1652979190000|2022-05-19 16:53:10|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|1
1652979200000|2022-05-19 16:53:20|1854.7|1853.5|1854.7|1853.5|1855|1853.8|1854.5|1853.3|5
1652979210000|2022-05-19 16:53:30|1854.5|1853.3|1854.7|1853.5|1855.5|1854.3|1854.5|1853.3|2
1652979220000|2022-05-19 16:53:40|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|6
1652979230000|2022-05-19 16:53:50|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|0
1652979240000|2022-05-19 16:54:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|2
1652979250000|2022-05-19 16:54:10|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|1
1652979260000|2022-05-19 16:54:20|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|8
1652979270000|2022-05-19 16:54:30|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1652979280000|2022-05-19 16:54:40|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|5
1652979290000|2022-05-19 16:54:50|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|13
1652979300000|2022-05-19 16:55:00|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|18
1652979310000|2022-05-19 16:55:10|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|5
1652979320000|2022-05-19 16:55:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|5
1652979330000|2022-05-19 16:55:30|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|7
1652979340000|2022-05-19 16:55:40|1854.7|1853.5|1854.7|1853.5|1855|1853.8|1854.5|1853.3|4
1652979350000|2022-05-19 16:55:50|1855|1853.8|1855|1853.8|1855|1853.8|1854.7|1853.5|0
1652979360000|2022-05-19 16:56:00|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|0
1652979370000|2022-05-19 16:56:10|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|2
1652979380000|2022-05-19 16:56:20|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|0
1652979400000|2022-05-19 16:56:40|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|2
1652979420000|2022-05-19 16:57:00|||||||||5
1652979430000|2022-05-19 16:57:10|1854.7|1853.5|1856|1854.8|1856|1854.8|1854.7|1853.5|17
1652979440000|2022-05-19 16:57:20|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|14
1652979470000|2022-05-19 16:57:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|10
1652979480000|2022-05-19 16:58:00|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|1
1652979490000|2022-05-19 16:58:10|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|1
1652979500000|2022-05-19 16:58:20|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652979510000|2022-05-19 16:58:30|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|0
1652979520000|2022-05-19 16:58:40|||||||||1
1652979530000|2022-05-19 16:58:50|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|5
1652979540000|2022-05-19 16:59:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|3
1652979550000|2022-05-19 16:59:10|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|5
1652979560000|2022-05-19 16:59:20|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|6
1652979570000|2022-05-19 16:59:30|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|3
1652979580000|2022-05-19 16:59:40|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|12
1652979590000|2022-05-19 16:59:50|||||||||1
1652979600000|2022-05-19 17:00:00|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.2|1856|5
1652979610000|2022-05-19 17:00:10|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|3
1652979620000|2022-05-19 17:00:20|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|2
1652979630000|2022-05-19 17:00:30|1856.5|1855.3|1856.7|1855.5|1857|1855.8|1856.5|1855.3|20
1652979640000|2022-05-19 17:00:40|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|0
1652979650000|2022-05-19 17:00:50|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|2
1652979660000|2022-05-19 17:01:00|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|3
1652979670000|2022-05-19 17:01:10|1857.5|1856.3|1857.2|1856|1857.5|1856.3|1857|1855.8|11
1652979680000|2022-05-19 17:01:20|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857|1855.8|2
1652979690000|2022-05-19 17:01:30|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|1
1652979700000|2022-05-19 17:01:40|1857.2|1856|1856.5|1855.3|1857.2|1856|1856.5|1855.3|1
1652979720000|2022-05-19 17:02:00|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|6
1652979730000|2022-05-19 17:02:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|11
1652979740000|2022-05-19 17:02:20|||||||||7
1652979750000|2022-05-19 17:02:30|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|2
1652979760000|2022-05-19 17:02:40|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|8
1652979770000|2022-05-19 17:02:50|||||||||1
1652979780000|2022-05-19 17:03:00|1854.7|1853.5|1855.5|1854.3|1855.5|1854.3|1854.7|1853.5|6
1652979800000|2022-05-19 17:03:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|3
1652979810000|2022-05-19 17:03:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652979820000|2022-05-19 17:03:40|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652979830000|2022-05-19 17:03:50|1856|1854.8|1855.7|1854.5|1856|1854.8|1855.7|1854.5|0
1652979840000|2022-05-19 17:04:00|1856|1854.8|1856|1854.8|1856|1854.8|1855.5|1854.3|2
1652979850000|2022-05-19 17:04:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|11
1652979860000|2022-05-19 17:04:20|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|3
1652979870000|2022-05-19 17:04:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|1
1652979880000|2022-05-19 17:04:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|1
1652979890000|2022-05-19 17:04:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652979900000|2022-05-19 17:05:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|2
1652979910000|2022-05-19 17:05:10|1856.7|1855.5|1856.7|1855.5|1857|1855.8|1856.5|1855.3|0
1652979920000|2022-05-19 17:05:20|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|0
1652979930000|2022-05-19 17:05:30|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652979940000|2022-05-19 17:05:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652979950000|2022-05-19 17:05:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|0
1652979960000|2022-05-19 17:06:00|1857.7|1856.5|1858.2|1857|1858.5|1857.3|1857.7|1856.5|4
1652979970000|2022-05-19 17:06:10|1858.5|1857.3|1859|1857.8|1859|1857.8|1858|1856.8|35
1652979980000|2022-05-19 17:06:20|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|40
1652980000000|2022-05-19 17:06:40|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|5
1652980010000|2022-05-19 17:06:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|4
1652980020000|2022-05-19 17:07:00|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|4
1652980030000|2022-05-19 17:07:10|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652980040000|2022-05-19 17:07:20|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.5|1856.3|2
1652980050000|2022-05-19 17:07:30|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652980060000|2022-05-19 17:07:40|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652980080000|2022-05-19 17:08:00|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|8
1652980090000|2022-05-19 17:08:10|1857.2|1856|1856.5|1855.3|1857.5|1856.3|1856|1854.8|4
1652980100000|2022-05-19 17:08:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|3
1652980110000|2022-05-19 17:08:30|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|2
1652980120000|2022-05-19 17:08:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|14
1652980130000|2022-05-19 17:08:50|||||||||50
1652980140000|2022-05-19 17:09:00|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|30
1652980150000|2022-05-19 17:09:10|1855.7|1854.5|1855.7|1854.5|1856|1854.8|1855.5|1854.3|7
1652980160000|2022-05-19 17:09:20|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|4
1652980170000|2022-05-19 17:09:30|1855.7|1854.5|1856|1854.8|1856.2|1855|1855.5|1854.3|4
1652980180000|2022-05-19 17:09:40|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|2
1652980190000|2022-05-19 17:09:50|1856.2|1855|1856.2|1855|1856.5|1855.3|1856|1854.8|3
1652980200000|2022-05-19 17:10:00|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|3
1652980210000|2022-05-19 17:10:10|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|3
1652980220000|2022-05-19 17:10:20|1855.2|1854|1854.5|1853.3|1855.5|1854.3|1854.5|1853.3|0
1652980230000|2022-05-19 17:10:30|1854.2|1853|1854|1852.8|1854.5|1853.3|1853.7|1852.5|5
1652980240000|2022-05-19 17:10:40|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|3
1652980250000|2022-05-19 17:10:50|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|10
1652980260000|2022-05-19 17:11:00|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1652980270000|2022-05-19 17:11:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|0
1652980280000|2022-05-19 17:11:20|1853.5|1852.3|1853.7|1852.5|1854|1852.8|1853.5|1852.3|7
1652980290000|2022-05-19 17:11:30|1853.5|1852.3|1854|1852.8|1854.5|1853.3|1853.5|1852.3|0
1652980300000|2022-05-19 17:11:40|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1652980310000|2022-05-19 17:11:50|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|0
1652980320000|2022-05-19 17:12:00|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|0
1652980330000|2022-05-19 17:12:10|1854.2|1853|1853.5|1852.3|1854.2|1853|1853.5|1852.3|4
1652980340000|2022-05-19 17:12:20|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1652980350000|2022-05-19 17:12:30|1853.7|1852.5|1854|1852.8|1854.5|1853.3|1853.5|1852.3|0
1652980360000|2022-05-19 17:12:40|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|3
1652980370000|2022-05-19 17:12:50|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652980380000|2022-05-19 17:13:00|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1652980390000|2022-05-19 17:13:10|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|2
1652980400000|2022-05-19 17:13:20|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|7
1652980410000|2022-05-19 17:13:30|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1652980420000|2022-05-19 17:13:40|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|1
1652980430000|2022-05-19 17:13:50|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|7
1652980440000|2022-05-19 17:14:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|9
1652980450000|2022-05-19 17:14:10|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|15
1652980460000|2022-05-19 17:14:20|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|5
1652980470000|2022-05-19 17:14:30|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852|1850.8|17
1652980480000|2022-05-19 17:14:40|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|3
1652980490000|2022-05-19 17:14:50|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|6
1652980500000|2022-05-19 17:15:00|1853.5|1852.3|1853.5|1852.3|1853.7|1852.5|1853|1851.8|17
1652980510000|2022-05-19 17:15:10|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|15
1652980520000|2022-05-19 17:15:20|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|3
1652980530000|2022-05-19 17:15:30|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|19
1652980540000|2022-05-19 17:15:40|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|0
1652980550000|2022-05-19 17:15:50|1854.2|1853|1854|1852.8|1854.5|1853.3|1853.5|1852.3|4
1652980560000|2022-05-19 17:16:00|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|0
1652980570000|2022-05-19 17:16:10|1853.5|1852.3|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|5
1652980580000|2022-05-19 17:16:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|11
1652980590000|2022-05-19 17:16:30|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|9
1652980600000|2022-05-19 17:16:40|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|0
1652980610000|2022-05-19 17:16:50|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|1
1652980620000|2022-05-19 17:17:00|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|3
1652980630000|2022-05-19 17:17:10|1854.2|1853|1853.7|1852.5|1854.2|1853|1853.5|1852.3|6
1652980640000|2022-05-19 17:17:20|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|1
1652980650000|2022-05-19 17:17:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1652980660000|2022-05-19 17:17:40|||||||||8
1652980670000|2022-05-19 17:17:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|31
1652980680000|2022-05-19 17:18:00|||||||||15
1652980690000|2022-05-19 17:18:10|||||||||7
1652980700000|2022-05-19 17:18:20|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|8
1652980710000|2022-05-19 17:18:30|1855.5|1854.3|1855.2|1854|1855.5|1854.3|1855.2|1854|10
1652980720000|2022-05-19 17:18:40|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|0
1652980730000|2022-05-19 17:18:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|1
1652980740000|2022-05-19 17:19:00|||||||||1
1652980750000|2022-05-19 17:19:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|10
1652980760000|2022-05-19 17:19:20|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|3
1652980770000|2022-05-19 17:19:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|2
1652980780000|2022-05-19 17:19:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|0
1652980790000|2022-05-19 17:19:50|1856.7|1855.5|1857|1855.8|1857.2|1856|1856.7|1855.5|0
1652980800000|2022-05-19 17:20:00|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1856.5|1855.3|3
1652980810000|2022-05-19 17:20:10|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.2|1855|1
1652980820000|2022-05-19 17:20:20|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.2|1855|1
1652980830000|2022-05-19 17:20:30|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|1
1652980840000|2022-05-19 17:20:40|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652980850000|2022-05-19 17:20:50|1856.7|1855.5|1857|1855.8|1857.2|1856|1856.5|1855.3|0
1652980860000|2022-05-19 17:21:00|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|0
1652980870000|2022-05-19 17:21:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|37
1652980880000|2022-05-19 17:21:20|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|5
1652980890000|2022-05-19 17:21:30|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|2
1652980900000|2022-05-19 17:21:40|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|0
1652980910000|2022-05-19 17:21:50|1857.2|1856|1856.5|1855.3|1857.2|1856|1856.5|1855.3|12
1652980920000|2022-05-19 17:22:00|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|3
1652980930000|2022-05-19 17:22:10|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|1
1652980940000|2022-05-19 17:22:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|3
1652980950000|2022-05-19 17:22:30|1856.2|1855|1857|1855.8|1857.2|1856|1856.2|1855|4
1652980960000|2022-05-19 17:22:40|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857|1855.8|3
1652980970000|2022-05-19 17:22:50|1858|1856.8|1857.5|1856.3|1858.2|1857|1857.5|1856.3|0
1652980980000|2022-05-19 17:23:00|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857|1855.8|12
1652980990000|2022-05-19 17:23:10|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|4
1652981000000|2022-05-19 17:23:20|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|3
1652981010000|2022-05-19 17:23:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652981020000|2022-05-19 17:23:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652981030000|2022-05-19 17:23:50|1857.7|1856.5|1858|1856.8|1858.2|1857|1857.5|1856.3|1
1652981040000|2022-05-19 17:24:00|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857.5|1856.3|0
1652981050000|2022-05-19 17:24:10|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652981060000|2022-05-19 17:24:20|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|0
1652981070000|2022-05-19 17:24:30|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|7
1652981080000|2022-05-19 17:24:40|1857.5|1856.3|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|1
1652981090000|2022-05-19 17:24:50|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|1
1652981100000|2022-05-19 17:25:00|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.5|1856.3|4
1652981110000|2022-05-19 17:25:10|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857.5|1856.3|0
1652981120000|2022-05-19 17:25:20|1858|1856.8|1858|1856.8|1858.2|1857|1858|1856.8|0
1652981130000|2022-05-19 17:25:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652981140000|2022-05-19 17:25:40|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|8
1652981150000|2022-05-19 17:25:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652981160000|2022-05-19 17:26:00|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1652981170000|2022-05-19 17:26:10|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1652981180000|2022-05-19 17:26:20|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652981200000|2022-05-19 17:26:40|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652981220000|2022-05-19 17:27:00|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|4
1652981230000|2022-05-19 17:27:10|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652981240000|2022-05-19 17:27:20|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1652981250000|2022-05-19 17:27:30|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|1
1652981260000|2022-05-19 17:27:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652981270000|2022-05-19 17:27:50|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652981280000|2022-05-19 17:28:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652981290000|2022-05-19 17:28:10|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|0
1652981300000|2022-05-19 17:28:20|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|2
1652981310000|2022-05-19 17:28:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857|1855.8|2
1652981320000|2022-05-19 17:28:40|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|0
1652981330000|2022-05-19 17:28:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|2
1652981340000|2022-05-19 17:29:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652981350000|2022-05-19 17:29:10|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|5
1652981360000|2022-05-19 17:29:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|4
1652981370000|2022-05-19 17:29:30|1856.7|1855.5|1857.2|1856|1857.5|1856.3|1856.7|1855.5|3
1652981380000|2022-05-19 17:29:40|1857.5|1856.3|1857.2|1856|1857.5|1856.3|1857|1855.8|1
1652981390000|2022-05-19 17:29:50|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857|1855.8|0
1652981410000|2022-05-19 17:30:10|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.5|1855.3|2
1652981420000|2022-05-19 17:30:20|1856.5|1855.3|1857|1855.8|1857.2|1856|1856.5|1855.3|3
1652981430000|2022-05-19 17:30:30|1857.2|1856|1858|1856.8|1858|1856.8|1857.2|1856|6
1652981440000|2022-05-19 17:30:40|1857.7|1856.5|1858|1856.8|1858.5|1857.3|1857.5|1856.3|58
1652981450000|2022-05-19 17:30:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|17
1652981460000|2022-05-19 17:31:00|1858.2|1857|1859|1857.8|1859|1857.8|1858.2|1857|14
1652981470000|2022-05-19 17:31:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|7
1652981480000|2022-05-19 17:31:20|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|8
1652981490000|2022-05-19 17:31:30|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|2
1652981500000|2022-05-19 17:31:40|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|9
1652981510000|2022-05-19 17:31:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|10
1652981520000|2022-05-19 17:32:00|||||||||25
1652981530000|2022-05-19 17:32:10|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|4
1652981540000|2022-05-19 17:32:20|1860|1858.8|1860|1858.8|1860|1858.8|1859.7|1858.5|3
1652981550000|2022-05-19 17:32:30|||||||||1
1652981560000|2022-05-19 17:32:40|||||||||4
1652981570000|2022-05-19 17:32:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|12
1652981580000|2022-05-19 17:33:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|18
1652981590000|2022-05-19 17:33:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|3
1652981600000|2022-05-19 17:33:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|42
1652981610000|2022-05-19 17:33:30|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|12
1652981620000|2022-05-19 17:33:40|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|27
1652981630000|2022-05-19 17:33:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652981640000|2022-05-19 17:34:00|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|22
1652981650000|2022-05-19 17:34:10|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859|1857.8|5
1652981660000|2022-05-19 17:34:20|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652981670000|2022-05-19 17:34:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|11
1652981680000|2022-05-19 17:34:40|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|8
1652981700000|2022-05-19 17:35:00|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|56
1652981710000|2022-05-19 17:35:10|1858.7|1857.5|1859|1857.8|1859.2|1858|1858.7|1857.5|12
1652981720000|2022-05-19 17:35:20|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|7
1652981730000|2022-05-19 17:35:30|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|11
1652981740000|2022-05-19 17:35:40|1859|1857.8|1859|1857.8|1859.5|1858.3|1858.5|1857.3|17
1652981750000|2022-05-19 17:35:50|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|9
1652981760000|2022-05-19 17:36:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|6
1652981770000|2022-05-19 17:36:10|||||||||1
1652981780000|2022-05-19 17:36:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|18
1652981790000|2022-05-19 17:36:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|6
1652981800000|2022-05-19 17:36:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652981810000|2022-05-19 17:36:50|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652981820000|2022-05-19 17:37:00|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|7
1652981830000|2022-05-19 17:37:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|5
1652981840000|2022-05-19 17:37:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|4
1652981850000|2022-05-19 17:37:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652981860000|2022-05-19 17:37:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|8
1652981870000|2022-05-19 17:37:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652981880000|2022-05-19 17:38:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|8
1652981890000|2022-05-19 17:38:10|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1652981900000|2022-05-19 17:38:20|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|2
1652981910000|2022-05-19 17:38:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|2
1652981930000|2022-05-19 17:38:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|3
1652981940000|2022-05-19 17:39:00|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|10
1652981950000|2022-05-19 17:39:10|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652981960000|2022-05-19 17:39:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|6
1652981980000|2022-05-19 17:39:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|1
1652981990000|2022-05-19 17:39:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652982000000|2022-05-19 17:40:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|23
1652982010000|2022-05-19 17:40:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|12
1652982020000|2022-05-19 17:40:20|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652982050000|2022-05-19 17:40:50|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|7
1652982060000|2022-05-19 17:41:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652982090000|2022-05-19 17:41:30|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|12
1652982100000|2022-05-19 17:41:40|1859|1857.8|1859.2|1858|1859.5|1858.3|1859|1857.8|5
1652982110000|2022-05-19 17:41:50|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|9
1652982120000|2022-05-19 17:42:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|0
1652982130000|2022-05-19 17:42:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|11
1652982150000|2022-05-19 17:42:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652982160000|2022-05-19 17:42:40|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|4
1652982170000|2022-05-19 17:42:50|||||||||2
1652982180000|2022-05-19 17:43:00|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.2|1858|7
1652982190000|2022-05-19 17:43:10|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652982210000|2022-05-19 17:43:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652982220000|2022-05-19 17:43:40|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652982230000|2022-05-19 17:43:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652982240000|2022-05-19 17:44:00|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.5|1859.3|2
1652982250000|2022-05-19 17:44:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|2
1652982260000|2022-05-19 17:44:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652982270000|2022-05-19 17:44:30|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|0
1652982280000|2022-05-19 17:44:40|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652982290000|2022-05-19 17:44:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|3
1652982300000|2022-05-19 17:45:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.7|1858.5|13
1652982320000|2022-05-19 17:45:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652982330000|2022-05-19 17:45:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652982340000|2022-05-19 17:45:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652982350000|2022-05-19 17:45:50|1860.2|1859|1860.5|1859.3|1861|1859.8|1860|1858.8|21
1652982360000|2022-05-19 17:46:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652982370000|2022-05-19 17:46:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652982380000|2022-05-19 17:46:20|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652982390000|2022-05-19 17:46:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|2
1652982410000|2022-05-19 17:46:50|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|3
1652982420000|2022-05-19 17:47:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|5
1652982430000|2022-05-19 17:47:10|1858.7|1857.5|1859.5|1858.3|1859.5|1858.3|1858.7|1857.5|1
1652982440000|2022-05-19 17:47:20|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|1
1652982450000|2022-05-19 17:47:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652982460000|2022-05-19 17:47:40|1858.7|1857.5|1858|1856.8|1858.7|1857.5|1857.7|1856.5|17
1652982470000|2022-05-19 17:47:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|20
1652982480000|2022-05-19 17:48:00|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|3
1652982490000|2022-05-19 17:48:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|5
1652982500000|2022-05-19 17:48:20|||||||||7
1652982510000|2022-05-19 17:48:30|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|4
1652982520000|2022-05-19 17:48:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|2
1652982530000|2022-05-19 17:48:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|3
1652982540000|2022-05-19 17:49:00|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|5
1652982550000|2022-05-19 17:49:10|1856.7|1855.5|1856.7|1855.5|1857|1855.8|1856.5|1855.3|3
1652982560000|2022-05-19 17:49:20|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|9
1652982570000|2022-05-19 17:49:30|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|12
1652982580000|2022-05-19 17:49:40|1855.7|1854.5|1855|1853.8|1856|1854.8|1855|1853.8|6
1652982590000|2022-05-19 17:49:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652982600000|2022-05-19 17:50:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|3
1652982610000|2022-05-19 17:50:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|1
1652982620000|2022-05-19 17:50:20|||||||||1
1652982630000|2022-05-19 17:50:30|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|0
1652982640000|2022-05-19 17:50:40|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856|1854.8|1
1652982650000|2022-05-19 17:50:50|1856.2|1855|1856.5|1855.3|1856.7|1855.5|1856.2|1855|0
1652982660000|2022-05-19 17:51:00|1856.7|1855.5|1856.7|1855.5|1857|1855.8|1856.5|1855.3|1
1652982670000|2022-05-19 17:51:10|1857|1855.8|1857|1855.8|1857.5|1856.3|1856.5|1855.3|2
1652982680000|2022-05-19 17:51:20|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|0
1652982690000|2022-05-19 17:51:30|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652982700000|2022-05-19 17:51:40|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|2
1652982710000|2022-05-19 17:51:50|1857.5|1856.3|1858|1856.8|1858.5|1857.3|1857.5|1856.3|7
1652982720000|2022-05-19 17:52:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|8
1652982730000|2022-05-19 17:52:10|1857.5|1856.3|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|10
1652982740000|2022-05-19 17:52:20|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|0
1652982750000|2022-05-19 17:52:30|1858.2|1857|1858.7|1857.5|1858.7|1857.5|1858.2|1857|24
1652982760000|2022-05-19 17:52:40|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652982770000|2022-05-19 17:52:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652982780000|2022-05-19 17:53:00|1858.7|1857.5|1859.5|1858.3|1859.5|1858.3|1858.5|1857.3|9
1652982790000|2022-05-19 17:53:10|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|2
1652982800000|2022-05-19 17:53:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652982810000|2022-05-19 17:53:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652982820000|2022-05-19 17:53:40|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652982830000|2022-05-19 17:53:50|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652982840000|2022-05-19 17:54:00|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652982850000|2022-05-19 17:54:10|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|11
1652982860000|2022-05-19 17:54:20|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652982870000|2022-05-19 17:54:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652982880000|2022-05-19 17:54:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652982890000|2022-05-19 17:54:50|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652982900000|2022-05-19 17:55:00|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.7|1859.5|8
1652982910000|2022-05-19 17:55:10|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|9
1652982920000|2022-05-19 17:55:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|3
1652982930000|2022-05-19 17:55:30|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|12
1652982940000|2022-05-19 17:55:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652982950000|2022-05-19 17:55:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652982960000|2022-05-19 17:56:00|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.7|1861.5|3
1652982970000|2022-05-19 17:56:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|5
1652982980000|2022-05-19 17:56:20|||||||||2
1652982990000|2022-05-19 17:56:30|1864.5|1863.3|1863.5|1862.3|1864.5|1863.3|1863.5|1862.3|21
1652983000000|2022-05-19 17:56:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652983010000|2022-05-19 17:56:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652983020000|2022-05-19 17:57:00|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652983030000|2022-05-19 17:57:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652983040000|2022-05-19 17:57:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|21
1652983050000|2022-05-19 17:57:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|19
1652983060000|2022-05-19 17:57:40|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|30
1652983070000|2022-05-19 17:57:50|||||||||4
1652983080000|2022-05-19 17:58:00|||||||||14
1652983090000|2022-05-19 17:58:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|27
1652983100000|2022-05-19 17:58:20|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|4
1652983110000|2022-05-19 17:58:30|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|32
1652983120000|2022-05-19 17:58:40|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|8
1652983140000|2022-05-19 17:59:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652983150000|2022-05-19 17:59:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652983160000|2022-05-19 17:59:20|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652983170000|2022-05-19 17:59:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652983180000|2022-05-19 17:59:40|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.7|1861.5|6
1652983190000|2022-05-19 17:59:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|9
1652983200000|2022-05-19 18:00:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|4
1652983210000|2022-05-19 18:00:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652983220000|2022-05-19 18:00:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652983230000|2022-05-19 18:00:30|1862|1860.8|1862.2|1861|1862.5|1861.3|1862|1860.8|13
1652983240000|2022-05-19 18:00:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|7
1652983250000|2022-05-19 18:00:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|5
1652983260000|2022-05-19 18:01:00|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652983270000|2022-05-19 18:01:10|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.5|1860.3|4
1652983280000|2022-05-19 18:01:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|6
1652983290000|2022-05-19 18:01:30|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|1
1652983300000|2022-05-19 18:01:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|6
1652983310000|2022-05-19 18:01:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|10
1652983320000|2022-05-19 18:02:00|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652983330000|2022-05-19 18:02:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652983340000|2022-05-19 18:02:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1652983350000|2022-05-19 18:02:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652983360000|2022-05-19 18:02:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652983370000|2022-05-19 18:02:50|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|1
1652983380000|2022-05-19 18:03:00|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652983390000|2022-05-19 18:03:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652983400000|2022-05-19 18:03:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652983410000|2022-05-19 18:03:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652983420000|2022-05-19 18:03:40|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|0
1652983430000|2022-05-19 18:03:50|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652983440000|2022-05-19 18:04:00|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|10
1652983450000|2022-05-19 18:04:10|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652983460000|2022-05-19 18:04:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652983470000|2022-05-19 18:04:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|30
1652983490000|2022-05-19 18:04:50|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|2
1652983500000|2022-05-19 18:05:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652983520000|2022-05-19 18:05:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652983530000|2022-05-19 18:05:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652983540000|2022-05-19 18:05:40|||||||||1
1652983550000|2022-05-19 18:05:50|1859.5|1858.3|1859.7|1858.5|1860|1858.8|1859.5|1858.3|18
1652983560000|2022-05-19 18:06:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|4
1652983570000|2022-05-19 18:06:10|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|14
1652983580000|2022-05-19 18:06:20|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|8
1652983590000|2022-05-19 18:06:30|||||||||2
1652983600000|2022-05-19 18:06:40|1859.2|1858|1858.5|1857.3|1859.2|1858|1858.5|1857.3|17
1652983610000|2022-05-19 18:06:50|1858.2|1857|1858.5|1857.3|1859|1857.8|1858|1856.8|11
1652983620000|2022-05-19 18:07:00|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|10
1652983630000|2022-05-19 18:07:10|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|3
1652983640000|2022-05-19 18:07:20|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|5
1652983650000|2022-05-19 18:07:30|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860|1858.8|20
1652983660000|2022-05-19 18:07:40|||||||||2
1652983670000|2022-05-19 18:07:50|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652983680000|2022-05-19 18:08:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|6
1652983690000|2022-05-19 18:08:10|||||||||2
1652983700000|2022-05-19 18:08:20|1860|1858.8|1860.5|1859.3|1860.7|1859.5|1860|1858.8|3
1652983710000|2022-05-19 18:08:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652983720000|2022-05-19 18:08:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652983730000|2022-05-19 18:08:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652983740000|2022-05-19 18:09:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652983750000|2022-05-19 18:09:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652983760000|2022-05-19 18:09:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652983770000|2022-05-19 18:09:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652983780000|2022-05-19 18:09:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652983790000|2022-05-19 18:09:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1
1652983800000|2022-05-19 18:10:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652983810000|2022-05-19 18:10:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652983820000|2022-05-19 18:10:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652983830000|2022-05-19 18:10:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|16
1652983840000|2022-05-19 18:10:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652983850000|2022-05-19 18:10:50|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652983860000|2022-05-19 18:11:00|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|2
1652983870000|2022-05-19 18:11:10|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652983880000|2022-05-19 18:11:20|1861.7|1860.5|1862|1860.8|1862.2|1861|1861.7|1860.5|0
1652983890000|2022-05-19 18:11:30|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652983900000|2022-05-19 18:11:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652983920000|2022-05-19 18:12:00|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652983930000|2022-05-19 18:12:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652983940000|2022-05-19 18:12:20|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|0
1652983950000|2022-05-19 18:12:30|1861.5|1860.3|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|0
1652983960000|2022-05-19 18:12:40|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652983970000|2022-05-19 18:12:50|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|5
1652983980000|2022-05-19 18:13:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652983990000|2022-05-19 18:13:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652984000000|2022-05-19 18:13:20|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652984010000|2022-05-19 18:13:30|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652984020000|2022-05-19 18:13:40|1861.2|1860|1860.5|1859.3|1861.2|1860|1860.5|1859.3|2
1652984030000|2022-05-19 18:13:50|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860|1858.8|0
1652984040000|2022-05-19 18:14:00|1860|1858.8|1860|1858.8|1860.2|1859|1859.7|1858.5|0
1652984050000|2022-05-19 18:14:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652984060000|2022-05-19 18:14:20|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|1
1652984070000|2022-05-19 18:14:30|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652984080000|2022-05-19 18:14:40|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|0
1652984090000|2022-05-19 18:14:50|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652984100000|2022-05-19 18:15:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652984110000|2022-05-19 18:15:10|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|1
1652984120000|2022-05-19 18:15:20|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|1
1652984130000|2022-05-19 18:15:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652984140000|2022-05-19 18:15:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1652984150000|2022-05-19 18:15:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652984160000|2022-05-19 18:16:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652984170000|2022-05-19 18:16:10|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652984180000|2022-05-19 18:16:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652984190000|2022-05-19 18:16:30|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|1
1652984200000|2022-05-19 18:16:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652984210000|2022-05-19 18:16:50|1861.7|1860.5|1861|1859.8|1862|1860.8|1861|1859.8|0
1652984220000|2022-05-19 18:17:00|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|2
1652984230000|2022-05-19 18:17:10|1860.5|1859.3|1860.2|1859|1861|1859.8|1860.2|1859|2
1652984240000|2022-05-19 18:17:20|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652984250000|2022-05-19 18:17:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652984260000|2022-05-19 18:17:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652984270000|2022-05-19 18:17:50|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|10
1652984280000|2022-05-19 18:18:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652984290000|2022-05-19 18:18:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652984300000|2022-05-19 18:18:20|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|3
1652984310000|2022-05-19 18:18:30|||||||||3
1652984320000|2022-05-19 18:18:40|||||||||3
1652984330000|2022-05-19 18:18:50|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|7
1652984340000|2022-05-19 18:19:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859|1857.8|16
1652984350000|2022-05-19 18:19:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652984360000|2022-05-19 18:19:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|2
1652984370000|2022-05-19 18:19:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|6
1652984380000|2022-05-19 18:19:40|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|4
1652984390000|2022-05-19 18:19:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652984400000|2022-05-19 18:20:00|1859.2|1858|1858.5|1857.3|1859.2|1858|1858.5|1857.3|11
1652984410000|2022-05-19 18:20:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|3
1652984420000|2022-05-19 18:20:20|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.7|1857.5|0
1652984430000|2022-05-19 18:20:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|0
1652984440000|2022-05-19 18:20:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|3
1652984450000|2022-05-19 18:20:50|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|4
1652984460000|2022-05-19 18:21:00|1860.2|1859|1860.5|1859.3|1860.7|1859.5|1860.2|1859|1
1652984470000|2022-05-19 18:21:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652984480000|2022-05-19 18:21:20|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652984490000|2022-05-19 18:21:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652984510000|2022-05-19 18:21:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652984520000|2022-05-19 18:22:00|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|1
1652984530000|2022-05-19 18:22:10|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652984540000|2022-05-19 18:22:20|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652984550000|2022-05-19 18:22:30|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652984560000|2022-05-19 18:22:40|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652984570000|2022-05-19 18:22:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652984580000|2022-05-19 18:23:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652984590000|2022-05-19 18:23:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|9
1652984600000|2022-05-19 18:23:20|1860|1858.8|1860|1858.8|1860.5|1859.3|1859.5|1858.3|2
1652984610000|2022-05-19 18:23:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652984620000|2022-05-19 18:23:40|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.7|1858.5|0
1652984630000|2022-05-19 18:23:50|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1652984640000|2022-05-19 18:24:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|2
1652984650000|2022-05-19 18:24:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|6
1652984660000|2022-05-19 18:24:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|9
1652984680000|2022-05-19 18:24:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652984690000|2022-05-19 18:24:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|5
1652984710000|2022-05-19 18:25:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652984720000|2022-05-19 18:25:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|1
1652984730000|2022-05-19 18:25:30|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|3
1652984740000|2022-05-19 18:25:40|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|0
1652984760000|2022-05-19 18:26:00|||||||||1
1652984770000|2022-05-19 18:26:10|1859.5|1858.3|1858.5|1857.3|1859.5|1858.3|1858.5|1857.3|17
1652984780000|2022-05-19 18:26:20|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|7
1652984790000|2022-05-19 18:26:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|8
1652984810000|2022-05-19 18:26:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652984820000|2022-05-19 18:27:00|1858.7|1857.5|1859.5|1858.3|1859.5|1858.3|1858.5|1857.3|10
1652984840000|2022-05-19 18:27:20|1859.2|1858|1858.5|1857.3|1859.5|1858.3|1858.5|1857.3|5
1652984850000|2022-05-19 18:27:30|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652984860000|2022-05-19 18:27:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|2
1652984870000|2022-05-19 18:27:50|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|2
1652984880000|2022-05-19 18:28:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|4
1652984890000|2022-05-19 18:28:10|1859.2|1858|1859.5|1858.3|1860|1858.8|1859.2|1858|8
1652984900000|2022-05-19 18:28:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|10
1652984910000|2022-05-19 18:28:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|12
1652984920000|2022-05-19 18:28:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652984930000|2022-05-19 18:28:50|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|1
1652984940000|2022-05-19 18:29:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652984950000|2022-05-19 18:29:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652984960000|2022-05-19 18:29:20|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652984970000|2022-05-19 18:29:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652984980000|2022-05-19 18:29:40|||||||||2
1652984990000|2022-05-19 18:29:50|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652985000000|2022-05-19 18:30:00|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|20
1652985010000|2022-05-19 18:30:10|1859|1857.8|1859|1857.8|1859.5|1858.3|1858.7|1857.5|10
1652985020000|2022-05-19 18:30:20|1858.7|1857.5|1859.5|1858.3|1859.5|1858.3|1858.7|1857.5|2
1652985030000|2022-05-19 18:30:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|2
1652985040000|2022-05-19 18:30:40|||||||||1
1652985050000|2022-05-19 18:30:50|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|6
1652985060000|2022-05-19 18:31:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|10
1652985070000|2022-05-19 18:31:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652985080000|2022-05-19 18:31:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652985090000|2022-05-19 18:31:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|10
1652985100000|2022-05-19 18:31:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|4
1652985110000|2022-05-19 18:31:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|7
1652985120000|2022-05-19 18:32:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652985130000|2022-05-19 18:32:10|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652985140000|2022-05-19 18:32:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652985150000|2022-05-19 18:32:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652985160000|2022-05-19 18:32:40|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652985170000|2022-05-19 18:32:50|||||||||1
1652985180000|2022-05-19 18:33:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652985200000|2022-05-19 18:33:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|2
1652985210000|2022-05-19 18:33:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|3
1652985220000|2022-05-19 18:33:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1652985230000|2022-05-19 18:33:50|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|5
1652985240000|2022-05-19 18:34:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652985250000|2022-05-19 18:34:10|1860|1858.8|1859.7|1858.5|1860|1858.8|1859.5|1858.3|2
1652985260000|2022-05-19 18:34:20|1860|1858.8|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652985270000|2022-05-19 18:34:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652985290000|2022-05-19 18:34:50|1860|1858.8|1860|1858.8|1860|1858.8|1859.7|1858.5|1
1652985300000|2022-05-19 18:35:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|0
1652985310000|2022-05-19 18:35:10|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|5
1652985320000|2022-05-19 18:35:20|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|1
1652985330000|2022-05-19 18:35:30|1859.2|1858|1859.2|1858|1859.2|1858|1859|1857.8|0
1652985340000|2022-05-19 18:35:40|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652985350000|2022-05-19 18:35:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652985360000|2022-05-19 18:36:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652985370000|2022-05-19 18:36:10|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652985380000|2022-05-19 18:36:20|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|3
1652985390000|2022-05-19 18:36:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652985400000|2022-05-19 18:36:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|1
1652985420000|2022-05-19 18:37:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652985430000|2022-05-19 18:37:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652985440000|2022-05-19 18:37:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652985450000|2022-05-19 18:37:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652985460000|2022-05-19 18:37:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|21
1652985470000|2022-05-19 18:37:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652985480000|2022-05-19 18:38:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|2
1652985490000|2022-05-19 18:38:10|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|18
1652985500000|2022-05-19 18:38:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|7
1652985510000|2022-05-19 18:38:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|2
1652985520000|2022-05-19 18:38:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|8
1652985540000|2022-05-19 18:39:00|1863.2|1862|1862.5|1861.3|1863.5|1862.3|1862.5|1861.3|1
1652985550000|2022-05-19 18:39:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|3
1652985560000|2022-05-19 18:39:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652985570000|2022-05-19 18:39:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.2|1861|2
1652985580000|2022-05-19 18:39:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652985590000|2022-05-19 18:39:50|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|1
1652985600000|2022-05-19 18:40:00|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.5|1860.3|2
1652985610000|2022-05-19 18:40:10|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652985620000|2022-05-19 18:40:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|14
1652985630000|2022-05-19 18:40:30|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|0
1652985640000|2022-05-19 18:40:40|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652985650000|2022-05-19 18:40:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.2|1860|0
1652985660000|2022-05-19 18:41:00|1861.7|1860.5|1861|1859.8|1861.7|1860.5|1861|1859.8|2
1652985670000|2022-05-19 18:41:10|1861.2|1860|1860.7|1859.5|1861.5|1860.3|1860.7|1859.5|0
1652985680000|2022-05-19 18:41:20|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652985690000|2022-05-19 18:41:30|1860.7|1859.5|1860|1858.8|1861|1859.8|1860|1858.8|1
1652985700000|2022-05-19 18:41:40|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|4
1652985710000|2022-05-19 18:41:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|1
1652985720000|2022-05-19 18:42:00|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.2|1858|5
1652985730000|2022-05-19 18:42:10|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652985740000|2022-05-19 18:42:20|1859.7|1858.5|1860|1858.8|1860.2|1859|1859.5|1858.3|0
1652985750000|2022-05-19 18:42:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|2
1652985760000|2022-05-19 18:42:40|1860.2|1859|1860|1858.8|1860.2|1859|1859.5|1858.3|0
1652985770000|2022-05-19 18:42:50|1860.2|1859|1859.7|1858.5|1860.5|1859.3|1859.7|1858.5|1
1652985780000|2022-05-19 18:43:00|1860|1858.8|1859.7|1858.5|1860|1858.8|1859.5|1858.3|1
1652985790000|2022-05-19 18:43:10|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1859.7|1858.5|0
1652985800000|2022-05-19 18:43:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652985810000|2022-05-19 18:43:30|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|1
1652985820000|2022-05-19 18:43:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652985830000|2022-05-19 18:43:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652985840000|2022-05-19 18:44:00|1860.2|1859|1861|1859.8|1861|1859.8|1860.2|1859|0
1652985850000|2022-05-19 18:44:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|4
1652985870000|2022-05-19 18:44:30|1861.2|1860|1861.5|1860.3|1861.7|1860.5|1861.2|1860|2
1652985880000|2022-05-19 18:44:40|1861.7|1860.5|1862|1860.8|1862.2|1861|1861.5|1860.3|1
1652985900000|2022-05-19 18:45:00|1862.2|1861|1861.5|1860.3|1862.5|1861.3|1861.5|1860.3|5
1652985910000|2022-05-19 18:45:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861|1859.8|2
1652985920000|2022-05-19 18:45:20|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|5
1652985930000|2022-05-19 18:45:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652985940000|2022-05-19 18:45:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1861.7|1860.5|5
1652985950000|2022-05-19 18:45:50|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652985960000|2022-05-19 18:46:00|1862.2|1861|1862|1860.8|1862.2|1861|1861.7|1860.5|3
1652985970000|2022-05-19 18:46:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652985980000|2022-05-19 18:46:20|1861.7|1860.5|1862.5|1861.3|1862.5|1861.3|1861.7|1860.5|3
1652985990000|2022-05-19 18:46:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652986000000|2022-05-19 18:46:40|1862.5|1861.3|1862|1860.8|1862.7|1861.5|1862|1860.8|4
1652986010000|2022-05-19 18:46:50|1862.2|1861|1862.5|1861.3|1862.7|1861.5|1862.2|1861|0
1652986020000|2022-05-19 18:47:00|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|4
1652986030000|2022-05-19 18:47:10|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652986040000|2022-05-19 18:47:20|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652986050000|2022-05-19 18:47:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|7
1652986060000|2022-05-19 18:47:40|1863|1861.8|1862.7|1861.5|1863.2|1862|1862.7|1861.5|0
1652986070000|2022-05-19 18:47:50|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.5|1861.3|0
1652986080000|2022-05-19 18:48:00|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.7|1861.5|1
1652986090000|2022-05-19 18:48:10|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|0
1652986100000|2022-05-19 18:48:20|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652986110000|2022-05-19 18:48:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|0
1652986120000|2022-05-19 18:48:40|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652986130000|2022-05-19 18:48:50|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|0
1652986140000|2022-05-19 18:49:00|1863|1861.8|1863.2|1862|1863.5|1862.3|1863|1861.8|4
1652986150000|2022-05-19 18:49:10|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652986160000|2022-05-19 18:49:20|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|2
1652986170000|2022-05-19 18:49:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|0
1652986180000|2022-05-19 18:49:40|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863.2|1862|1
1652986190000|2022-05-19 18:49:50|1863|1861.8|1864|1862.8|1864|1862.8|1863|1861.8|18
1652986200000|2022-05-19 18:50:00|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|44
1652986210000|2022-05-19 18:50:10|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|4
1652986220000|2022-05-19 18:50:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1652986240000|2022-05-19 18:50:40|||||||||1
1652986250000|2022-05-19 18:50:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|9
1652986260000|2022-05-19 18:51:00|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|22
1652986270000|2022-05-19 18:51:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|2
1652986280000|2022-05-19 18:51:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|9
1652986290000|2022-05-19 18:51:30|1864.2|1863|1863.5|1862.3|1864.2|1863|1863.5|1862.3|9
1652986300000|2022-05-19 18:51:40|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|2
1652986310000|2022-05-19 18:51:50|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|2
1652986320000|2022-05-19 18:52:00|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.5|1862.3|3
1652986330000|2022-05-19 18:52:10|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863|1861.8|7
1652986340000|2022-05-19 18:52:20|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.7|1862.5|1
1652986350000|2022-05-19 18:52:30|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.2|1862|0
1652986360000|2022-05-19 18:52:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652986370000|2022-05-19 18:52:50|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|2
1652986380000|2022-05-19 18:53:00|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|8
1652986390000|2022-05-19 18:53:10|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|2
1652986400000|2022-05-19 18:53:20|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|2
1652986410000|2022-05-19 18:53:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652986420000|2022-05-19 18:53:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652986430000|2022-05-19 18:53:50|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|2
1652986440000|2022-05-19 18:54:00|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|2
1652986450000|2022-05-19 18:54:10|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652986460000|2022-05-19 18:54:20|1864.7|1863.5|1865.2|1864|1865.5|1864.3|1864.5|1863.3|2
1652986470000|2022-05-19 18:54:30|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652986480000|2022-05-19 18:54:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|5
1652986490000|2022-05-19 18:54:50|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652986500000|2022-05-19 18:55:00|||||||||1
1652986510000|2022-05-19 18:55:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652986520000|2022-05-19 18:55:20|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|2
1652986530000|2022-05-19 18:55:30|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652986540000|2022-05-19 18:55:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|4
1652986560000|2022-05-19 18:56:00|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|2
1652986570000|2022-05-19 18:56:10|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652986580000|2022-05-19 18:56:20|1864.7|1863.5|1865|1863.8|1865.2|1864|1864.7|1863.5|0
1652986600000|2022-05-19 18:56:40|1865.2|1864|1864.5|1863.3|1865.5|1864.3|1864.5|1863.3|6
1652986610000|2022-05-19 18:56:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652986620000|2022-05-19 18:57:00|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|0
1652986630000|2022-05-19 18:57:10|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1652986640000|2022-05-19 18:57:20|1864.2|1863|1863.5|1862.3|1864.5|1863.3|1863.5|1862.3|2
1652986650000|2022-05-19 18:57:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652986660000|2022-05-19 18:57:40|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652986670000|2022-05-19 18:57:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|2
1652986680000|2022-05-19 18:58:00|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|0
1652986690000|2022-05-19 18:58:10|1863|1861.8|1863.5|1862.3|1863.7|1862.5|1863|1861.8|2
1652986700000|2022-05-19 18:58:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652986710000|2022-05-19 18:58:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652986720000|2022-05-19 18:58:40|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652986730000|2022-05-19 18:58:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652986750000|2022-05-19 18:59:10|1864.2|1863|1864.2|1863|1864.5|1863.3|1864.2|1863|3
1652986760000|2022-05-19 18:59:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652986770000|2022-05-19 18:59:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652986780000|2022-05-19 18:59:40|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|1
1652986790000|2022-05-19 18:59:50|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652986800000|2022-05-19 19:00:00|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|6
1652986810000|2022-05-19 19:00:10|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|6
1652986820000|2022-05-19 19:00:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652986830000|2022-05-19 19:00:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|7
1652986840000|2022-05-19 19:00:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1652986850000|2022-05-19 19:00:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652986860000|2022-05-19 19:01:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652986870000|2022-05-19 19:01:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|2
1652986880000|2022-05-19 19:01:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1652986890000|2022-05-19 19:01:30|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|9
1652986900000|2022-05-19 19:01:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|6
1652986910000|2022-05-19 19:01:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652986920000|2022-05-19 19:02:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|2
1652986930000|2022-05-19 19:02:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|7
1652986940000|2022-05-19 19:02:20|1864.7|1863.5|1865.5|1864.3|1865.5|1864.3|1864.7|1863.5|0
1652986950000|2022-05-19 19:02:30|1865.7|1864.5|1866.5|1865.3|1866.5|1865.3|1865.7|1864.5|7
1652986960000|2022-05-19 19:02:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|40
1652986970000|2022-05-19 19:02:50|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|13
1652986980000|2022-05-19 19:03:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|18
1652986990000|2022-05-19 19:03:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652987000000|2022-05-19 19:03:20|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|10
1652987010000|2022-05-19 19:03:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652987020000|2022-05-19 19:03:40|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|12
1652987030000|2022-05-19 19:03:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1652987040000|2022-05-19 19:04:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|3
1652987050000|2022-05-19 19:04:10|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|18
1652987060000|2022-05-19 19:04:20|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1652987070000|2022-05-19 19:04:30|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1652987080000|2022-05-19 19:04:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652987090000|2022-05-19 19:04:50|1865.5|1864.3|1866.5|1865.3|1866.5|1865.3|1865.5|1864.3|1
1652987100000|2022-05-19 19:05:00|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652987110000|2022-05-19 19:05:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|4
1652987120000|2022-05-19 19:05:20|1866.7|1865.5|1866|1864.8|1867|1865.8|1866|1864.8|17
1652987130000|2022-05-19 19:05:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652987140000|2022-05-19 19:05:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1652987150000|2022-05-19 19:05:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1652987160000|2022-05-19 19:06:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|2
1652987170000|2022-05-19 19:06:10|1867|1865.8|1866.2|1865|1867|1865.8|1866.2|1865|3
1652987180000|2022-05-19 19:06:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|8
1652987190000|2022-05-19 19:06:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652987200000|2022-05-19 19:06:40|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1652987210000|2022-05-19 19:06:50|1865.7|1864.5|1866|1864.8|1866.5|1865.3|1865.7|1864.5|0
1652987220000|2022-05-19 19:07:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|6
1652987230000|2022-05-19 19:07:10|1866.2|1865|1866|1864.8|1866.2|1865|1865.5|1864.3|5
1652987240000|2022-05-19 19:07:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|9
1652987250000|2022-05-19 19:07:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|4
1652987260000|2022-05-19 19:07:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|6
1652987270000|2022-05-19 19:07:50|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|0
1652987280000|2022-05-19 19:08:00|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1652987290000|2022-05-19 19:08:10|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652987300000|2022-05-19 19:08:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652987310000|2022-05-19 19:08:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1652987320000|2022-05-19 19:08:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652987330000|2022-05-19 19:08:50|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652987340000|2022-05-19 19:09:00|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|3
1652987350000|2022-05-19 19:09:10|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|3
1652987360000|2022-05-19 19:09:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|17
1652987370000|2022-05-19 19:09:30|1865.2|1864|1864.5|1863.3|1865.2|1864|1864.5|1863.3|0
1652987380000|2022-05-19 19:09:40|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652987390000|2022-05-19 19:09:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|2
1652987400000|2022-05-19 19:10:00|1863.2|1862|1863.2|1862|1863.5|1862.3|1863.2|1862|3
1652987410000|2022-05-19 19:10:10|1863|1861.8|1863|1861.8|1863.2|1862|1862.5|1861.3|7
1652987420000|2022-05-19 19:10:20|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|10
1652987430000|2022-05-19 19:10:30|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|3
1652987440000|2022-05-19 19:10:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|14
1652987450000|2022-05-19 19:10:50|1864|1862.8|1864|1862.8|1864|1862.8|1863.7|1862.5|24
1652987460000|2022-05-19 19:11:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|7
1652987470000|2022-05-19 19:11:10|1863.5|1862.3|1864.2|1863|1864.5|1863.3|1863.5|1862.3|0
1652987480000|2022-05-19 19:11:20|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1652987490000|2022-05-19 19:11:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652987500000|2022-05-19 19:11:40|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1652987510000|2022-05-19 19:11:50|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|7
1652987520000|2022-05-19 19:12:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652987530000|2022-05-19 19:12:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|4
1652987540000|2022-05-19 19:12:20|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652987550000|2022-05-19 19:12:30|1864.2|1863|1863.5|1862.3|1864.5|1863.3|1863.5|1862.3|1
1652987560000|2022-05-19 19:12:40|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|10
1652987570000|2022-05-19 19:12:50|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652987580000|2022-05-19 19:13:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|8
1652987590000|2022-05-19 19:13:10|1863.2|1862|1862.5|1861.3|1863.5|1862.3|1862.5|1861.3|0
1652987600000|2022-05-19 19:13:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|3
1652987610000|2022-05-19 19:13:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|6
1652987620000|2022-05-19 19:13:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652987630000|2022-05-19 19:13:50|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|2
1652987640000|2022-05-19 19:14:00|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|16
1652987650000|2022-05-19 19:14:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652987660000|2022-05-19 19:14:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652987670000|2022-05-19 19:14:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|6
1652987680000|2022-05-19 19:14:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652987690000|2022-05-19 19:14:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|5
1652987700000|2022-05-19 19:15:00|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652987710000|2022-05-19 19:15:10|||||||||10
1652987720000|2022-05-19 19:15:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|16
1652987730000|2022-05-19 19:15:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|7
1652987740000|2022-05-19 19:15:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652987750000|2022-05-19 19:15:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|3
1652987760000|2022-05-19 19:16:00|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652987770000|2022-05-19 19:16:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652987780000|2022-05-19 19:16:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1861.7|1860.5|0
1652987790000|2022-05-19 19:16:30|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|7
1652987800000|2022-05-19 19:16:40|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652987810000|2022-05-19 19:16:50|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652987820000|2022-05-19 19:17:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652987830000|2022-05-19 19:17:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652987840000|2022-05-19 19:17:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|10
1652987850000|2022-05-19 19:17:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652987860000|2022-05-19 19:17:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|9
1652987870000|2022-05-19 19:17:50|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|2
1652987880000|2022-05-19 19:18:00|1861.7|1860.5|1861.2|1860|1861.7|1860.5|1861|1859.8|21
1652987890000|2022-05-19 19:18:10|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|6
1652987900000|2022-05-19 19:18:20|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|24
1652987910000|2022-05-19 19:18:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652987920000|2022-05-19 19:18:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|7
1652987940000|2022-05-19 19:19:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|7
1652987950000|2022-05-19 19:19:10|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|5
1652987960000|2022-05-19 19:19:20|1860.7|1859.5|1860|1858.8|1860.7|1859.5|1860|1858.8|3
1652987970000|2022-05-19 19:19:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652987980000|2022-05-19 19:19:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652987990000|2022-05-19 19:19:50|1860.2|1859|1861|1859.8|1861|1859.8|1860.2|1859|20
1652988000000|2022-05-19 19:20:00|1861.2|1860|1860.5|1859.3|1861.2|1860|1860.5|1859.3|8
1652988010000|2022-05-19 19:20:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652988020000|2022-05-19 19:20:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|1
1652988030000|2022-05-19 19:20:30|1861.5|1860.3|1860.7|1859.5|1861.5|1860.3|1860.5|1859.3|11
1652988040000|2022-05-19 19:20:40|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|5
1652988050000|2022-05-19 19:20:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652988060000|2022-05-19 19:21:00|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652988070000|2022-05-19 19:21:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652988080000|2022-05-19 19:21:20|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|12
1652988090000|2022-05-19 19:21:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|3
1652988100000|2022-05-19 19:21:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652988110000|2022-05-19 19:21:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|4
1652988120000|2022-05-19 19:22:00|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652988130000|2022-05-19 19:22:10|1859.5|1858.3|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|4
1652988140000|2022-05-19 19:22:20|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652988150000|2022-05-19 19:22:30|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|5
1652988160000|2022-05-19 19:22:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652988170000|2022-05-19 19:22:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652988180000|2022-05-19 19:23:00|1859.7|1858.5|1859|1857.8|1860|1858.8|1859|1857.8|4
1652988190000|2022-05-19 19:23:10|1859.2|1858|1859|1857.8|1859.2|1858|1858.7|1857.5|0
1652988200000|2022-05-19 19:23:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652988210000|2022-05-19 19:23:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652988220000|2022-05-19 19:23:40|||||||||13
1652988230000|2022-05-19 19:23:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|3
1652988240000|2022-05-19 19:24:00|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.5|1857.3|9
1652988250000|2022-05-19 19:24:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652988260000|2022-05-19 19:24:20|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|0
1652988270000|2022-05-19 19:24:30|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652988280000|2022-05-19 19:24:40|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|3
1652988290000|2022-05-19 19:24:50|||||||||11
1652988300000|2022-05-19 19:25:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|8
1652988310000|2022-05-19 19:25:10|1858.2|1857|1858.5|1857.3|1859|1857.8|1858|1856.8|22
1652988320000|2022-05-19 19:25:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652988330000|2022-05-19 19:25:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652988340000|2022-05-19 19:25:40|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1652988350000|2022-05-19 19:25:50|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1652988360000|2022-05-19 19:26:00|||||||||1
1652988370000|2022-05-19 19:26:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|4
1652988380000|2022-05-19 19:26:20|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|5
1652988390000|2022-05-19 19:26:30|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652988400000|2022-05-19 19:26:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652988410000|2022-05-19 19:26:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|7
1652988420000|2022-05-19 19:27:00|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|0
1652988430000|2022-05-19 19:27:10|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.2|1857|7
1652988440000|2022-05-19 19:27:20|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652988460000|2022-05-19 19:27:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|11
1652988470000|2022-05-19 19:27:50|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|12
1652988480000|2022-05-19 19:28:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|8
1652988490000|2022-05-19 19:28:10|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.5|1856.3|2
1652988500000|2022-05-19 19:28:20|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|7
1652988510000|2022-05-19 19:28:30|1857.5|1856.3|1857.7|1856.5|1858|1856.8|1857|1855.8|29
1652988520000|2022-05-19 19:28:40|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1652988530000|2022-05-19 19:28:50|1857.7|1856.5|1857.2|1856|1857.7|1856.5|1857|1855.8|0
1652988540000|2022-05-19 19:29:00|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|0
1652988570000|2022-05-19 19:29:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|3
1652988580000|2022-05-19 19:29:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|2
1652988590000|2022-05-19 19:29:50|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|2
1652988600000|2022-05-19 19:30:00|1856.2|1855|1856.7|1855.5|1857|1855.8|1856.2|1855|40
1652988610000|2022-05-19 19:30:10|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|0
1652988620000|2022-05-19 19:30:20|1856.7|1855.5|1857.5|1856.3|1857.5|1856.3|1856.5|1855.3|0
1652988630000|2022-05-19 19:30:30|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|2
1652988640000|2022-05-19 19:30:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|5
1652988650000|2022-05-19 19:30:50|1857.7|1856.5|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|5
1652988660000|2022-05-19 19:31:00|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|5
1652988670000|2022-05-19 19:31:10|1857.7|1856.5|1858|1856.8|1858.2|1857|1857.7|1856.5|0
1652988680000|2022-05-19 19:31:20|1858.2|1857|1858.2|1857|1858.5|1857.3|1858.2|1857|6
1652988690000|2022-05-19 19:31:30|1858|1856.8|1858.5|1857.3|1859|1857.8|1858|1856.8|17
1652988700000|2022-05-19 19:31:40|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|3
1652988710000|2022-05-19 19:31:50|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|6
1652988720000|2022-05-19 19:32:00|1858.2|1857|1858|1856.8|1858.2|1857|1857.5|1856.3|2
1652988730000|2022-05-19 19:32:10|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|5
1652988740000|2022-05-19 19:32:20|1858.2|1857|1857.5|1856.3|1858.2|1857|1857.5|1856.3|1
1652988750000|2022-05-19 19:32:30|1857.7|1856.5|1857.2|1856|1858|1856.8|1857.2|1856|1
1652988760000|2022-05-19 19:32:40|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652988770000|2022-05-19 19:32:50|1857.2|1856|1857.2|1856|1857.5|1856.3|1857.2|1856|4
1652988780000|2022-05-19 19:33:00|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857|1855.8|6
1652988790000|2022-05-19 19:33:10|1857|1855.8|1856.7|1855.5|1857|1855.8|1856.7|1855.5|4
1652988800000|2022-05-19 19:33:20|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|5
1652988810000|2022-05-19 19:33:30|1856.7|1855.5|1857|1855.8|1857.2|1856|1856.7|1855.5|0
1652988820000|2022-05-19 19:33:40|1857.2|1856|1856.7|1855.5|1857.5|1856.3|1856.5|1855.3|2
1652988830000|2022-05-19 19:33:50|1857|1855.8|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652988840000|2022-05-19 19:34:00|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|0
1652988850000|2022-05-19 19:34:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|1
1652988860000|2022-05-19 19:34:20|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.5|1855.3|0
1652988870000|2022-05-19 19:34:30|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|4
1652988880000|2022-05-19 19:34:40|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|2
1652988890000|2022-05-19 19:34:50|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652988900000|2022-05-19 19:35:00|1856.2|1855|1856.2|1855|1856.2|1855|1856|1854.8|16
1652988910000|2022-05-19 19:35:10|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|5
1652988920000|2022-05-19 19:35:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|0
1652988930000|2022-05-19 19:35:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|12
1652988940000|2022-05-19 19:35:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|9
1652988950000|2022-05-19 19:35:50|1856.7|1855.5|1856|1854.8|1856.7|1855.5|1856|1854.8|1
1652988960000|2022-05-19 19:36:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|2
1652988970000|2022-05-19 19:36:10|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|0
1652988980000|2022-05-19 19:36:20|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|4
1652988990000|2022-05-19 19:36:30|1855|1853.8|1855|1853.8|1855.5|1854.3|1855|1853.8|8
1652989010000|2022-05-19 19:36:50|1855.2|1854|1855.5|1854.3|1855.7|1854.5|1855.2|1854|27
1652989020000|2022-05-19 19:37:00|1856|1854.8|1856|1854.8|1856|1854.8|1855.5|1854.3|2
1652989030000|2022-05-19 19:37:10|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|7
1652989040000|2022-05-19 19:37:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|10
1652989050000|2022-05-19 19:37:30|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|9
1652989060000|2022-05-19 19:37:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|5
1652989070000|2022-05-19 19:37:50|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|11
1652989080000|2022-05-19 19:38:00|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|9
1652989090000|2022-05-19 19:38:10|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|8
1652989100000|2022-05-19 19:38:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|2
1652989110000|2022-05-19 19:38:30|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|8
1652989120000|2022-05-19 19:38:40|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|12
1652989130000|2022-05-19 19:38:50|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|5
1652989140000|2022-05-19 19:39:00|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|3
1652989150000|2022-05-19 19:39:10|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|12
1652989160000|2022-05-19 19:39:20|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|10
1652989170000|2022-05-19 19:39:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|1
1652989180000|2022-05-19 19:39:40|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|3
1652989190000|2022-05-19 19:39:50|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|0
1652989200000|2022-05-19 19:40:00|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|17
1652989210000|2022-05-19 19:40:10|1855.2|1854|1855.5|1854.3|1855.7|1854.5|1855|1853.8|16
1652989220000|2022-05-19 19:40:20|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|9
1652989230000|2022-05-19 19:40:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|5
1652989240000|2022-05-19 19:40:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|6
1652989250000|2022-05-19 19:40:50|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|16
1652989260000|2022-05-19 19:41:00|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|9
1652989290000|2022-05-19 19:41:30|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|12
1652989300000|2022-05-19 19:41:40|1855.7|1854.5|1855.7|1854.5|1856|1854.8|1855.5|1854.3|8
1652989310000|2022-05-19 19:41:50|1855.5|1854.3|1855|1853.8|1855.7|1854.5|1855|1853.8|3
1652989320000|2022-05-19 19:42:00|1855.2|1854|1855|1853.8|1855.2|1854|1854.7|1853.5|21
1652989330000|2022-05-19 19:42:10|1854.7|1853.5|1854.7|1853.5|1855|1853.8|1854.5|1853.3|3
1652989340000|2022-05-19 19:42:20|1854.5|1853.3|1854.5|1853.3|1855|1853.8|1854|1852.8|9
1652989350000|2022-05-19 19:42:30|1855|1853.8|1855|1853.8|1855.5|1854.3|1855|1853.8|6
1652989360000|2022-05-19 19:42:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652989370000|2022-05-19 19:42:50|1855.7|1854.5|1856|1854.8|1856.5|1855.3|1855.5|1854.3|4
1652989380000|2022-05-19 19:43:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|1
1652989390000|2022-05-19 19:43:10|1856.7|1855.5|1857|1855.8|1857.5|1856.3|1856.5|1855.3|7
1652989400000|2022-05-19 19:43:20|1857.2|1856|1857.5|1856.3|1858|1856.8|1857|1855.8|9
1652989410000|2022-05-19 19:43:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|6
1652989420000|2022-05-19 19:43:40|1858.2|1857|1857.5|1856.3|1858.2|1857|1857.5|1856.3|2
1652989430000|2022-05-19 19:43:50|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|4
1652989440000|2022-05-19 19:44:00|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857.5|1856.3|6
1652989450000|2022-05-19 19:44:10|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|7
1652989460000|2022-05-19 19:44:20|1857.7|1856.5|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|3
1652989470000|2022-05-19 19:44:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|9
1652989480000|2022-05-19 19:44:40|1858.7|1857.5|1858.2|1857|1859|1857.8|1858.2|1857|2
1652989490000|2022-05-19 19:44:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652989500000|2022-05-19 19:45:00|1858.2|1857|1858|1856.8|1858.5|1857.3|1857.7|1856.5|7
1652989510000|2022-05-19 19:45:10|1858.2|1857|1859|1857.8|1859|1857.8|1858.2|1857|0
1652989520000|2022-05-19 19:45:20|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652989530000|2022-05-19 19:45:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652989540000|2022-05-19 19:45:40|1858.7|1857.5|1859.2|1858|1859.5|1858.3|1858.5|1857.3|6
1652989550000|2022-05-19 19:45:50|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859|1857.8|5
1652989560000|2022-05-19 19:46:00|||||||||7
1652989570000|2022-05-19 19:46:10|1859|1857.8|1859|1857.8|1859.5|1858.3|1858.5|1857.3|8
1652989580000|2022-05-19 19:46:20|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652989590000|2022-05-19 19:46:30|1859|1857.8|1858.5|1857.3|1859|1857.8|1858|1856.8|5
1652989600000|2022-05-19 19:46:40|1858.2|1857|1857.7|1856.5|1858.5|1857.3|1857.7|1856.5|0
1652989610000|2022-05-19 19:46:50|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|0
1652989620000|2022-05-19 19:47:00|1857.2|1856|1856.5|1855.3|1857.2|1856|1856.5|1855.3|5
1652989630000|2022-05-19 19:47:10|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|0
1652989640000|2022-05-19 19:47:20|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|3
1652989650000|2022-05-19 19:47:30|1857|1855.8|1856.7|1855.5|1857|1855.8|1856.5|1855.3|2
1652989660000|2022-05-19 19:47:40|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|0
1652989670000|2022-05-19 19:47:50|1856.2|1855|1856.2|1855|1856.5|1855.3|1856|1854.8|4
1652989680000|2022-05-19 19:48:00|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|1
1652989690000|2022-05-19 19:48:10|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|7
1652989700000|2022-05-19 19:48:20|1856.2|1855|1857|1855.8|1857|1855.8|1856.2|1855|2
1652989710000|2022-05-19 19:48:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|2
1652989720000|2022-05-19 19:48:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|4
1652989730000|2022-05-19 19:48:50|1856.7|1855.5|1857.5|1856.3|1857.5|1856.3|1856.5|1855.3|0
1652989740000|2022-05-19 19:49:00|1857|1855.8|1856.5|1855.3|1857.5|1856.3|1856.5|1855.3|12
1652989750000|2022-05-19 19:49:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|0
1652989760000|2022-05-19 19:49:20|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|6
1652989770000|2022-05-19 19:49:30|1857.2|1856|1857.2|1856|1857.5|1856.3|1857|1855.8|0
1652989780000|2022-05-19 19:49:40|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|5
1652989800000|2022-05-19 19:50:00|1857.5|1856.3|1856.5|1855.3|1858|1856.8|1856.5|1855.3|162
1652989810000|2022-05-19 19:50:10|1856.7|1855.5|1856|1854.8|1856.7|1855.5|1856|1854.8|4
1652989820000|2022-05-19 19:50:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|3
1652989830000|2022-05-19 19:50:30|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|4
1652989840000|2022-05-19 19:50:40|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|1
1652989850000|2022-05-19 19:50:50|1856.2|1855|1856.2|1855|1856.5|1855.3|1856|1854.8|5
1652989860000|2022-05-19 19:51:00|1856|1854.8|1856.2|1855|1856.5|1855.3|1856|1854.8|4
1652989870000|2022-05-19 19:51:10|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|5
1652989880000|2022-05-19 19:51:20|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|3
1652989890000|2022-05-19 19:51:30|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|3
1652989900000|2022-05-19 19:51:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|2
1652989910000|2022-05-19 19:51:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|3
1652989920000|2022-05-19 19:52:00|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|3
1652989930000|2022-05-19 19:52:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652989940000|2022-05-19 19:52:20|||||||||1
1652989950000|2022-05-19 19:52:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652989960000|2022-05-19 19:52:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|4
1652989970000|2022-05-19 19:52:50|||||||||2
1652989980000|2022-05-19 19:53:00|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856|1854.8|12
1652989990000|2022-05-19 19:53:10|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|10
1652990000000|2022-05-19 19:53:20|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|9
1652990010000|2022-05-19 19:53:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|21
1652990020000|2022-05-19 19:53:40|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652990030000|2022-05-19 19:53:50|1855.7|1854.5|1856|1854.8|1856.5|1855.3|1855.7|1854.5|5
1652990040000|2022-05-19 19:54:00|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|6
1652990050000|2022-05-19 19:54:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|11
1652990060000|2022-05-19 19:54:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|2
1652990070000|2022-05-19 19:54:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|0
1652990080000|2022-05-19 19:54:40|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|12
1652990090000|2022-05-19 19:54:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|3
1652990100000|2022-05-19 19:55:00|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|7
1652990110000|2022-05-19 19:55:10|1856.2|1855|1857|1855.8|1857.2|1856|1856.2|1855|1
1652990120000|2022-05-19 19:55:20|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|4
1652990130000|2022-05-19 19:55:30|1856.2|1855|1856.2|1855|1856.5|1855.3|1856|1854.8|3
1652990140000|2022-05-19 19:55:40|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|2
1652990160000|2022-05-19 19:56:00|1856.2|1855|1855.5|1854.3|1856.5|1855.3|1855.5|1854.3|4
1652990170000|2022-05-19 19:56:10|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|2
1652990180000|2022-05-19 19:56:20|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|0
1652990200000|2022-05-19 19:56:40|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|7
1652990210000|2022-05-19 19:56:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|3
1652990220000|2022-05-19 19:57:00|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|2
1652990230000|2022-05-19 19:57:10|||||||||2
1652990250000|2022-05-19 19:57:30|1855.7|1854.5|1856.5|1855.3|1856.5|1855.3|1855.7|1854.5|2
1652990260000|2022-05-19 19:57:40|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|2
1652990290000|2022-05-19 19:58:10|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652990300000|2022-05-19 19:58:20|||||||||4
1652990310000|2022-05-19 19:58:30|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|8
1652990320000|2022-05-19 19:58:40|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|6
1652990330000|2022-05-19 19:58:50|1856.2|1855|1856.2|1855|1856.2|1855|1856|1854.8|1
1652990340000|2022-05-19 19:59:00|1856|1854.8|1856.2|1855|1856.5|1855.3|1856|1854.8|3
1652990350000|2022-05-19 19:59:10|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|0
1652990360000|2022-05-19 19:59:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|5
1652990370000|2022-05-19 19:59:30|1856.2|1855|1855.5|1854.3|1856.2|1855|1855.5|1854.3|0
1652990380000|2022-05-19 19:59:40|||||||||7
1652990390000|2022-05-19 19:59:50|1855.2|1854|1856|1854.8|1856.5|1855.3|1855.2|1854|32
1652990400000|2022-05-19 20:00:00|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|5
1652990410000|2022-05-19 20:00:10|1855.7|1854.5|1855|1853.8|1855.7|1854.5|1855|1853.8|1
1652990420000|2022-05-19 20:00:20|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|12
1652990440000|2022-05-19 20:00:40|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|0
1652990450000|2022-05-19 20:00:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|17
1652990460000|2022-05-19 20:01:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.2|1854|4
1652990520000|2022-05-19 20:02:00|||||||||7
1652990550000|2022-05-19 20:02:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652990560000|2022-05-19 20:02:40|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652990580000|2022-05-19 20:03:00|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|8
1652990600000|2022-05-19 20:03:20|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|0
1652990630000|2022-05-19 20:03:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652990640000|2022-05-19 20:04:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|2
1652990650000|2022-05-19 20:04:10|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|14
1652990660000|2022-05-19 20:04:20|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|1
1652990680000|2022-05-19 20:04:40|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652990690000|2022-05-19 20:04:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|7
1652990700000|2022-05-19 20:05:00|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|44
1652990710000|2022-05-19 20:05:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|1
1652990720000|2022-05-19 20:05:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652990730000|2022-05-19 20:05:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|0
1652990750000|2022-05-19 20:05:50|||||||||2
1652990760000|2022-05-19 20:06:00|||||||||1
1652990790000|2022-05-19 20:06:30|||||||||1
1652990830000|2022-05-19 20:07:10|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652990840000|2022-05-19 20:07:20|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|0
1652990860000|2022-05-19 20:07:40|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|0
1652990880000|2022-05-19 20:08:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652990910000|2022-05-19 20:08:30|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|1
1652990960000|2022-05-19 20:09:20|||||||||1
1652990980000|2022-05-19 20:09:40|||||||||2
1652991030000|2022-05-19 20:10:30|||||||||17
1652991040000|2022-05-19 20:10:40|||||||||1
1652991050000|2022-05-19 20:10:50|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|3
1652991060000|2022-05-19 20:11:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|2
1652991140000|2022-05-19 20:12:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652991150000|2022-05-19 20:12:30|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|1
1652991160000|2022-05-19 20:12:40|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652991180000|2022-05-19 20:13:00|||||||||1
1652991190000|2022-05-19 20:13:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652991210000|2022-05-19 20:13:30|||||||||3
1652991240000|2022-05-19 20:14:00|||||||||1
1652991250000|2022-05-19 20:14:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|1
1652991260000|2022-05-19 20:14:20|1856|1854.8|1856|1854.8|1856|1854.8|1855.7|1854.5|1
1652991270000|2022-05-19 20:14:30|||||||||2
1652991290000|2022-05-19 20:14:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|1
1652991300000|2022-05-19 20:15:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|1
1652991310000|2022-05-19 20:15:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652991340000|2022-05-19 20:15:40|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652991350000|2022-05-19 20:15:50|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652991360000|2022-05-19 20:16:00|||||||||2
1652991370000|2022-05-19 20:16:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652991410000|2022-05-19 20:16:50|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652991420000|2022-05-19 20:17:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652991430000|2022-05-19 20:17:10|||||||||15
1652991440000|2022-05-19 20:17:20|||||||||28
1652991520000|2022-05-19 20:18:40|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|2
1652991540000|2022-05-19 20:19:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652991550000|2022-05-19 20:19:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652991600000|2022-05-19 20:20:00|||||||||1
1652991650000|2022-05-19 20:20:50|1855.7|1854.5|1855.7|1854.5|1856|1854.8|1855.7|1854.5|0
1652991660000|2022-05-19 20:21:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652991670000|2022-05-19 20:21:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|1
1652991680000|2022-05-19 20:21:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652991700000|2022-05-19 20:21:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652991710000|2022-05-19 20:21:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652991770000|2022-05-19 20:22:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|8
1652991780000|2022-05-19 20:23:00|||||||||1
1652991880000|2022-05-19 20:24:40|||||||||1
1652991900000|2022-05-19 20:25:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|10
1652991910000|2022-05-19 20:25:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652991950000|2022-05-19 20:25:50|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|5
1652991960000|2022-05-19 20:26:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652992000000|2022-05-19 20:26:40|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652992010000|2022-05-19 20:26:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652992020000|2022-05-19 20:27:00|||||||||1
1652992030000|2022-05-19 20:27:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652992080000|2022-05-19 20:28:00|||||||||1
1652992120000|2022-05-19 20:28:40|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652992140000|2022-05-19 20:29:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1652992190000|2022-05-19 20:29:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652992200000|2022-05-19 20:30:00|||||||||1
1652992210000|2022-05-19 20:30:10|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|0
1652992250000|2022-05-19 20:30:50|1856.2|1855|1856.2|1855|1856.2|1855|1856|1854.8|2
1652992260000|2022-05-19 20:31:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|1
1652992320000|2022-05-19 20:32:00|||||||||1
1652992340000|2022-05-19 20:32:20|1856.2|1855|1856.2|1855|1856.2|1855|1856|1854.8|0
1652992350000|2022-05-19 20:32:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652992380000|2022-05-19 20:33:00|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|1
1652992400000|2022-05-19 20:33:20|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652992410000|2022-05-19 20:33:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652992500000|2022-05-19 20:35:00|||||||||1
1652992680000|2022-05-19 20:38:00|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|3
1652992740000|2022-05-19 20:39:00|||||||||1
1652992830000|2022-05-19 20:40:30|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1652992850000|2022-05-19 20:40:50|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652992880000|2022-05-19 20:41:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652992980000|2022-05-19 20:43:00|1855.7|1854.5|1855.7|1854.5|1856|1854.8|1855.7|1854.5|1
1652993000000|2022-05-19 20:43:20|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652993060000|2022-05-19 20:44:20|||||||||3
1652993100000|2022-05-19 20:45:00|||||||||1
1652993230000|2022-05-19 20:47:10|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|2
1652993250000|2022-05-19 20:47:30|1856|1854.8|1856.2|1855|1856.2|1855|1856|1854.8|0
1652993260000|2022-05-19 20:47:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652993270000|2022-05-19 20:47:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652993280000|2022-05-19 20:48:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652993290000|2022-05-19 20:48:10|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652993310000|2022-05-19 20:48:30|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|5
1652993330000|2022-05-19 20:48:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652993340000|2022-05-19 20:49:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652993350000|2022-05-19 20:49:10|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|3
1652993370000|2022-05-19 20:49:30|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|0
1652993400000|2022-05-19 20:50:00|||||||||1
1652993410000|2022-05-19 20:50:10|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652993460000|2022-05-19 20:51:00|||||||||1
1652993480000|2022-05-19 20:51:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|0
1652993520000|2022-05-19 20:52:00|||||||||1
1652993580000|2022-05-19 20:53:00|||||||||2
1652993640000|2022-05-19 20:54:00|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|4
1652993650000|2022-05-19 20:54:10|1857|1855.8|1856.7|1855.5|1857|1855.8|1856.7|1855.5|0
1652993670000|2022-05-19 20:54:30|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|22
1652993680000|2022-05-19 20:54:40|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|0
1652993690000|2022-05-19 20:54:50|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1652993700000|2022-05-19 20:55:00|1857.3|1855.3|1857.6|1855.6|1857.7|1855.7|1857.2|1855.2|0
1652993710000|2022-05-19 20:55:10|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1652993720000|2022-05-19 20:55:20|1857.4|1855.4|1857.3|1855.3|1857.4|1855.4|1857.3|1855.3|0
1652993740000|2022-05-19 20:55:40|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1652993750000|2022-05-19 20:55:50|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1652993800000|2022-05-19 20:56:40|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1652993820000|2022-05-19 20:57:00|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1652993830000|2022-05-19 20:57:10|1857.2|1855.2|1857.1|1855.1|1857.2|1855.2|1857.1|1855.1|0
1652993840000|2022-05-19 20:57:20|1857|1855|1857|1855|1857|1855|1857|1855|0
1652993850000|2022-05-19 20:57:30|1856.9|1854.9|1857.3|1855.3|1857.3|1855.3|1856.9|1854.9|0
1652993870000|2022-05-19 20:57:50|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.1|1855.1|0
1652993880000|2022-05-19 20:58:00|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1652993940000|2022-05-19 20:59:00|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1652993950000|2022-05-19 20:59:10|1857.3|1855.3|1857.3|1855.3|1857.6|1855.6|1857.3|1855.3|0
1652993960000|2022-05-19 20:59:20|1857.2|1855.2|1857.3|1855.3|1857.3|1855.3|1857.2|1855.2|0
1652993970000|2022-05-19 20:59:30|1857.2|1855.2|1857.2|1855.2|1857.3|1855.3|1857.2|1855.2|0
1652993980000|2022-05-19 20:59:40|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.1|1855.1|0
1652993990000|2022-05-19 20:59:50|1857.2|1855.2|1857.3|1855.3|1857.3|1855.3|1857.2|1855.2|0
1652994000000|2022-05-19 21:00:00|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|6
1652994040000|2022-05-19 21:00:40|1856.4|1854.4|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1652994080000|2022-05-19 21:01:20|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1652994210000|2022-05-19 21:03:30|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1652994220000|2022-05-19 21:03:40|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1652994240000|2022-05-19 21:04:00|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1652994900000|2022-05-19 21:15:00|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1652994910000|2022-05-19 21:15:10|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.8|1854.8|0
1652994920000|2022-05-19 21:15:20|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1652994930000|2022-05-19 21:15:30|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652994980000|2022-05-19 21:16:20|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1652995080000|2022-05-19 21:18:00|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652995200000|2022-05-19 21:20:00|1856.8|1854.8|1856.9|1854.9|1856.9|1854.9|1856.8|1854.8|0
1652995220000|2022-05-19 21:20:20|1857|1855|1856.9|1854.9|1857|1855|1856.9|1854.9|0
1652995310000|2022-05-19 21:21:50|1857|1855|1857|1855|1857|1855|1857|1855|0
1652995420000|2022-05-19 21:23:40|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652995460000|2022-05-19 21:24:20|1857|1855|1857|1855|1857|1855|1857|1855|0
1652995480000|2022-05-19 21:24:40|1856.9|1854.9|1857|1855|1857|1855|1856.9|1854.9|0
1652995490000|2022-05-19 21:24:50|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652996250000|2022-05-19 21:37:30|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1652996460000|2022-05-19 21:41:00|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652996470000|2022-05-19 21:41:10|1857|1855|1857|1855|1857|1855|1857|1855|0
1652996580000|2022-05-19 21:43:00|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652996620000|2022-05-19 21:43:40|1857|1855|1857|1855|1857|1855|1857|1855|0
1652996670000|2022-05-19 21:44:30|1856.9|1854.9|1857|1855|1857|1855|1856.9|1854.9|0
1652996980000|2022-05-19 21:49:40|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652997000000|2022-05-19 21:50:00|1857|1855|1857|1855|1857|1855|1857|1855|0
1652997050000|2022-05-19 21:50:50|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1652997100000|2022-05-19 21:51:40|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1652997600000|2022-05-19 22:00:00|1857.2|1855.2|1857.1|1855.1|1857.3|1855.3|1857|1855|0
1652997610000|2022-05-19 22:00:10|1857|1855|1857.8|1855.8|1857.8|1855.8|1857|1855|0
1652997620000|2022-05-19 22:00:20|1857.7|1855.7|1857.6|1855.6|1857.7|1855.7|1857.6|1855.6|0
1652997660000|2022-05-19 22:01:00|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1652997670000|2022-05-19 22:01:10|1857.6|1855.6|1857.7|1855.7|1857.7|1855.7|1857.6|1855.6|0
1652997680000|2022-05-19 22:01:20|1857.8|1855.8|1858.3|1856.3|1858.3|1856.3|1857.8|1855.8|0
1652997700000|2022-05-19 22:01:40|1858.4|1856.4|1858.3|1856.3|1858.4|1856.4|1858.3|1856.3|0
1652997710000|2022-05-19 22:01:50|1858.4|1856.4|1858.3|1856.3|1858.4|1856.4|1858.3|1856.3|0
1652997720000|2022-05-19 22:02:00|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1652997780000|2022-05-19 22:03:00|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1652997790000|2022-05-19 22:03:10|1858.4|1856.4|1858.3|1856.3|1858.4|1856.4|1858.3|1856.3|0
1652997800000|2022-05-19 22:03:20|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.3|1856.3|0
1652997950000|2022-05-19 22:05:50|1858.5|1856.5|1858.6|1856.6|1858.6|1856.6|1858.4|1856.4|0
1652998000000|2022-05-19 22:06:40|1858.7|1856.7|1858.6|1856.6|1858.7|1856.7|1858.6|1856.6|0
1652998010000|2022-05-19 22:06:50|1858.7|1856.7|1858.6|1856.6|1858.7|1856.7|1858.6|1856.6|0
1652998020000|2022-05-19 22:07:00|1858.7|1856.7|1858.6|1856.6|1858.7|1856.7|1858.6|1856.6|0
1652998030000|2022-05-19 22:07:10|1858.8|1856.8|1859.1|1857.1|1859.1|1857.1|1858.8|1856.8|0
1652998050000|2022-05-19 22:07:30|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652998060000|2022-05-19 22:07:40|1859.3|1857.3|1859.1|1857.1|1859.4|1857.4|1859.1|1857.1|0
1652998080000|2022-05-19 22:08:00|1859|1857|1858.4|1856.4|1859|1857|1858.4|1856.4|0
1652998100000|2022-05-19 22:08:20|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1652998110000|2022-05-19 22:08:30|1858.4|1856.4|1858.4|1856.4|1858.5|1856.5|1858.4|1856.4|0
1652998120000|2022-05-19 22:08:40|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1652998160000|2022-05-19 22:09:20|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1652998170000|2022-05-19 22:09:30|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1652998470000|2022-05-19 22:14:30|1858.4|1856.4|1858.5|1856.5|1858.5|1856.5|1858.4|1856.4|0
1652998500000|2022-05-19 22:15:00|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1652998560000|2022-05-19 22:16:00|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1652998570000|2022-05-19 22:16:10|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652998580000|2022-05-19 22:16:20|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1652998620000|2022-05-19 22:17:00|1858.9|1856.9|1857.7|1855.7|1858.9|1856.9|1857.7|1855.7|0
1652998630000|2022-05-19 22:17:10|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652998640000|2022-05-19 22:17:20|1857.7|1855.7|1857.8|1855.8|1857.8|1855.8|1857.7|1855.7|0
1652998680000|2022-05-19 22:18:00|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1652998700000|2022-05-19 22:18:20|1858|1856|1858.5|1856.5|1858.5|1856.5|1858|1856|0
1652998720000|2022-05-19 22:18:40|1858.6|1856.6|1859.3|1857.3|1859.3|1857.3|1858.6|1856.6|0
1652998730000|2022-05-19 22:18:50|1859.1|1857.1|1859|1857|1859.1|1857.1|1859|1857|0
1652998770000|2022-05-19 22:19:30|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1652998830000|2022-05-19 22:20:30|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652998840000|2022-05-19 22:20:40|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1652998850000|2022-05-19 22:20:50|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1652998860000|2022-05-19 22:21:00|1859.4|1857.4|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1652998920000|2022-05-19 22:22:00|1859.4|1857.4|1859.3|1857.3|1859.4|1857.4|1859.3|1857.3|0
1652998950000|2022-05-19 22:22:30|1859.4|1857.4|1859.7|1857.7|1859.7|1857.7|1859.4|1857.4|0
1652999040000|2022-05-19 22:24:00|1859.3|1857.3|1858.9|1856.9|1859.3|1857.3|1858.9|1856.9|0
1652999050000|2022-05-19 22:24:10|1859.1|1857.1|1859.3|1857.3|1859.3|1857.3|1859.1|1857.1|0
1652999060000|2022-05-19 22:24:20|1859.1|1857.1|1858.9|1856.9|1859.1|1857.1|1858.9|1856.9|0
1652999090000|2022-05-19 22:24:50|1859|1857|1859.3|1857.3|1859.3|1857.3|1858.9|1856.9|0
1652999100000|2022-05-19 22:25:00|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1652999110000|2022-05-19 22:25:10|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|0
1652999160000|2022-05-19 22:26:00|1859.4|1857.4|1859.7|1857.7|1859.7|1857.7|1859.4|1857.4|0
1652999190000|2022-05-19 22:26:30|1859.8|1857.8|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1652999260000|2022-05-19 22:27:40|1859.7|1857.7|1859.6|1857.6|1859.7|1857.7|1859.6|1857.6|0
1652999270000|2022-05-19 22:27:50|1859.5|1857.5|1859.5|1857.5|1859.6|1857.6|1859.5|1857.5|0
1652999290000|2022-05-19 22:28:10|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|0
1652999300000|2022-05-19 22:28:20|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|0
1652999350000|2022-05-19 22:29:10|1859.4|1857.4|1859.3|1857.3|1859.4|1857.4|1859.3|1857.3|0
1652999360000|2022-05-19 22:29:20|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652999370000|2022-05-19 22:29:30|1859.3|1857.3|1859.3|1857.3|1859.4|1857.4|1859.3|1857.3|0
1652999380000|2022-05-19 22:29:40|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652999390000|2022-05-19 22:29:50|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|0
1652999400000|2022-05-19 22:30:00|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652999460000|2022-05-19 22:31:00|1859.7|1857.7|1859.5|1857.5|1859.7|1857.7|1859.5|1857.5|0
1652999470000|2022-05-19 22:31:10|1859.3|1857.3|1859.2|1857.2|1859.3|1857.3|1859.2|1857.2|0
1652999510000|2022-05-19 22:31:50|1859|1857|1859|1857|1859|1857|1859|1857|0
1652999520000|2022-05-19 22:32:00|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1652999530000|2022-05-19 22:32:10|1858.8|1856.8|1858.5|1856.5|1858.8|1856.8|1858.5|1856.5|0
1652999570000|2022-05-19 22:32:50|1858.7|1856.7|1858.6|1856.6|1858.7|1856.7|1858.6|1856.6|0
1652999580000|2022-05-19 22:33:00|1858.5|1856.5|1858.1|1856.1|1858.5|1856.5|1858.1|1856.1|0
1652999590000|2022-05-19 22:33:10|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1652999600000|2022-05-19 22:33:20|1858.3|1856.3|1858.4|1856.4|1858.4|1856.4|1858.3|1856.3|0
1652999630000|2022-05-19 22:33:50|1858.3|1856.3|1858.4|1856.4|1858.4|1856.4|1858.3|1856.3|0
1652999690000|2022-05-19 22:34:50|1858.6|1856.6|1858.7|1856.7|1858.7|1856.7|1858.6|1856.6|0
1652999840000|2022-05-19 22:37:20|1858.5|1856.5|1858.2|1856.2|1858.5|1856.5|1858.2|1856.2|0
1652999900000|2022-05-19 22:38:20|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1652999980000|2022-05-19 22:39:40|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1652999990000|2022-05-19 22:39:50|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1653000000000|2022-05-19 22:40:00|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1653000030000|2022-05-19 22:40:30|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1653000070000|2022-05-19 22:41:10|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1653000090000|2022-05-19 22:41:30|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1653000120000|2022-05-19 22:42:00|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1653000140000|2022-05-19 22:42:20|1858.1|1856.1|1858.2|1856.2|1858.2|1856.2|1858.1|1856.1|0
1653000150000|2022-05-19 22:42:30|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1653000170000|2022-05-19 22:42:50|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1653000180000|2022-05-19 22:43:00|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1653000230000|2022-05-19 22:43:50|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1653000240000|2022-05-19 22:44:00|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1653000500000|2022-05-19 22:48:20|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1653000510000|2022-05-19 22:48:30|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1653000730000|2022-05-19 22:52:10|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1653000740000|2022-05-19 22:52:20|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1653000790000|2022-05-19 22:53:10|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1653000800000|2022-05-19 22:53:20|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1653000820000|2022-05-19 22:53:40|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1653000840000|2022-05-19 22:54:00|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1653000900000|2022-05-19 22:55:00|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1653000920000|2022-05-19 22:55:20|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1653001010000|2022-05-19 22:56:50|1858.1|1856.1|1857.8|1855.8|1858.1|1856.1|1857.8|1855.8|0
1653001020000|2022-05-19 22:57:00|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1653001060000|2022-05-19 22:57:40|1857.9|1855.9|1858.2|1856.2|1858.2|1856.2|1857.9|1855.9|0
1653001100000|2022-05-19 22:58:20|1858.4|1856.4|1858.5|1856.5|1858.5|1856.5|1858.4|1856.4|0
1653001170000|2022-05-19 22:59:30|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1653001200000|2022-05-19 23:00:00|1858.4|1856.4|1858.1|1856.1|1858.4|1856.4|1858.1|1856.1|0
1653001210000|2022-05-19 23:00:10|1857.9|1855.9|1858.1|1856.1|1858.1|1856.1|1857.8|1855.8|0
1653001220000|2022-05-19 23:00:20|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1653001270000|2022-05-19 23:01:10|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1653001310000|2022-05-19 23:01:50|1857.5|1855.5|1857.5|1855.5|1857.6|1855.6|1857.5|1855.5|0
1653001330000|2022-05-19 23:02:10|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1653001340000|2022-05-19 23:02:20|1856.9|1854.9|1856.6|1854.6|1856.9|1854.9|1856.6|1854.6|0
1653001350000|2022-05-19 23:02:30|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1653001390000|2022-05-19 23:03:10|1856.8|1854.8|1856.9|1854.9|1856.9|1854.9|1856.8|1854.8|0
1653001400000|2022-05-19 23:03:20|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1653001440000|2022-05-19 23:04:00|1856.9|1854.9|1856.9|1854.9|1857|1855|1856.9|1854.9|0
1653001450000|2022-05-19 23:04:10|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1653001460000|2022-05-19 23:04:20|1857.2|1855.2|1857.5|1855.5|1857.5|1855.5|1857.2|1855.2|0
1653001470000|2022-05-19 23:04:30|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1653001480000|2022-05-19 23:04:40|1857.3|1855.3|1857.4|1855.4|1857.4|1855.4|1857.3|1855.3|0
1653001500000|2022-05-19 23:05:00|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1653001560000|2022-05-19 23:06:00|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1653001570000|2022-05-19 23:06:10|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1653001590000|2022-05-19 23:06:30|1857|1855|1857.1|1855.1|1857.1|1855.1|1856.9|1854.9|0
1653001610000|2022-05-19 23:06:50|1857|1855|1856.9|1854.9|1857.1|1855.1|1856.9|1854.9|0
1653001630000|2022-05-19 23:07:10|1857.2|1855.2|1857.1|1855.1|1857.2|1855.2|1856.9|1854.9|0
1653001650000|2022-05-19 23:07:30|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1653001700000|2022-05-19 23:08:20|1857|1855|1857.1|1855.1|1857.1|1855.1|1857|1855|0
1653001720000|2022-05-19 23:08:40|1857|1855|1857|1855|1857|1855|1857|1855|0
1653001930000|2022-05-19 23:12:10|1856.9|1854.9|1856.8|1854.8|1856.9|1854.9|1856.8|1854.8|0
1653001940000|2022-05-19 23:12:20|1856.7|1854.7|1856.6|1854.6|1856.7|1854.7|1856.5|1854.5|0
1653001950000|2022-05-19 23:12:30|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1653001960000|2022-05-19 23:12:40|1856.6|1854.6|1856.6|1854.6|1856.7|1854.7|1856.6|1854.6|0
1653002000000|2022-05-19 23:13:20|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1653002010000|2022-05-19 23:13:30|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1653002090000|2022-05-19 23:14:50|1856.4|1854.4|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1653002100000|2022-05-19 23:15:00|1856.8|1854.8|1856.6|1854.6|1856.8|1854.8|1856.6|1854.6|0
1653002120000|2022-05-19 23:15:20|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1653002140000|2022-05-19 23:15:40|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1653002210000|2022-05-19 23:16:50|1856.4|1854.4|1856.3|1854.3|1856.4|1854.4|1856.3|1854.3|0
1653002220000|2022-05-19 23:17:00|1856.5|1854.5|1856.6|1854.6|1856.6|1854.6|1856.5|1854.5|0
1653002230000|2022-05-19 23:17:10|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1653002250000|2022-05-19 23:17:30|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1653002400000|2022-05-19 23:20:00|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1653002410000|2022-05-19 23:20:10|1856.6|1854.6|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1653002420000|2022-05-19 23:20:20|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1653002430000|2022-05-19 23:20:30|1856.7|1854.7|1856.6|1854.6|1856.7|1854.7|1856.6|1854.6|0
1653002580000|2022-05-19 23:23:00|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1653002590000|2022-05-19 23:23:10|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1653002600000|2022-05-19 23:23:20|1856.7|1854.7|1856.6|1854.6|1856.7|1854.7|1856.6|1854.6|0
1653002620000|2022-05-19 23:23:40|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1653002650000|2022-05-19 23:24:10|1856.6|1854.6|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1653002710000|2022-05-19 23:25:10|1857|1855|1856.8|1854.8|1857|1855|1856.8|1854.8|0
1653002720000|2022-05-19 23:25:20|1857|1855|1857|1855|1857|1855|1857|1855|0
1653002730000|2022-05-19 23:25:30|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1653002750000|2022-05-19 23:25:50|1856.7|1854.7|1856.6|1854.6|1856.7|1854.7|1856.6|1854.6|0
1653002760000|2022-05-19 23:26:00|1856.7|1854.7|1856.6|1854.6|1856.7|1854.7|1856.6|1854.6|0
1653002830000|2022-05-19 23:27:10|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1653002860000|2022-05-19 23:27:40|1856.9|1854.9|1857.2|1855.2|1857.2|1855.2|1856.9|1854.9|0
1653002870000|2022-05-19 23:27:50|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1653002890000|2022-05-19 23:28:10|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1653002900000|2022-05-19 23:28:20|1856.9|1854.9|1856.9|1854.9|1857.2|1855.2|1856.9|1854.9|0
1653002910000|2022-05-19 23:28:30|1857|1855|1857.2|1855.2|1857.4|1855.4|1857|1855|0
1653002930000|2022-05-19 23:28:50|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1653002940000|2022-05-19 23:29:00|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1653002960000|2022-05-19 23:29:20|1857.5|1855.5|1857.4|1855.4|1857.5|1855.5|1857.4|1855.4|0
1653002970000|2022-05-19 23:29:30|1857.5|1855.5|1857.3|1855.3|1857.5|1855.5|1857.3|1855.3|0
1653002980000|2022-05-19 23:29:40|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1653003000000|2022-05-19 23:30:00|1857.5|1855.5|1857.5|1855.5|1857.7|1855.7|1857.5|1855.5|0
1653003020000|2022-05-19 23:30:20|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.5|1855.5|0
1653003030000|2022-05-19 23:30:30|1858|1856|1858|1856|1858|1856|1858|1856|0
1653003040000|2022-05-19 23:30:40|1858.1|1856.1|1858.3|1856.3|1858.3|1856.3|1858.1|1856.1|0
1653003060000|2022-05-19 23:31:00|1858.5|1856.5|1858.6|1856.6|1858.6|1856.6|1858.5|1856.5|0
1653003070000|2022-05-19 23:31:10|1858.4|1856.4|1858.6|1856.6|1858.6|1856.6|1858.4|1856.4|0
1653003080000|2022-05-19 23:31:20|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1653003090000|2022-05-19 23:31:30|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1653003100000|2022-05-19 23:31:40|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.4|1856.4|0
1653003110000|2022-05-19 23:31:50|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1653003120000|2022-05-19 23:32:00|1858.7|1856.7|1858.6|1856.6|1858.7|1856.7|1858.6|1856.6|0
1653003140000|2022-05-19 23:32:20|1858.5|1856.5|1858.3|1856.3|1858.5|1856.5|1858.3|1856.3|0
1653003150000|2022-05-19 23:32:30|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1653003160000|2022-05-19 23:32:40|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1653003170000|2022-05-19 23:32:50|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1653003190000|2022-05-19 23:33:10|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1653003200000|2022-05-19 23:33:20|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1653003210000|2022-05-19 23:33:30|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1653003240000|2022-05-19 23:34:00|1859.9|1857.9|1860|1858|1860|1858|1859.8|1857.8|0
1653003250000|2022-05-19 23:34:10|1860.1|1858.1|1860.3|1858.3|1860.3|1858.3|1860.1|1858.1|0
1653003260000|2022-05-19 23:34:20|1860|1858|1860|1858|1860|1858|1860|1858|0
1653003270000|2022-05-19 23:34:30|1859.8|1857.8|1859.8|1857.8|1860|1858|1859.7|1857.7|0
1653003280000|2022-05-19 23:34:40|1860|1858|1860|1858|1860|1858|1860|1858|0
1653003310000|2022-05-19 23:35:10|1859.9|1857.9|1859.7|1857.7|1859.9|1857.9|1859.7|1857.7|0
1653003320000|2022-05-19 23:35:20|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|0
1653003330000|2022-05-19 23:35:30|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859|1857|0
1653003340000|2022-05-19 23:35:40|1859.6|1857.6|1859.4|1857.4|1859.6|1857.6|1859.4|1857.4|0
1653003360000|2022-05-19 23:36:00|1859.6|1857.6|1859.7|1857.7|1859.7|1857.7|1859.6|1857.6|0
1653003370000|2022-05-19 23:36:10|1859.9|1857.9|1860|1858|1860|1858|1859.9|1857.9|0
1653003390000|2022-05-19 23:36:30|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1653003400000|2022-05-19 23:36:40|1859.7|1857.7|1859.9|1857.9|1859.9|1857.9|1859.7|1857.7|0
1653003410000|2022-05-19 23:36:50|1859.8|1857.8|1859.7|1857.7|1859.8|1857.8|1859.7|1857.7|0
1653003430000|2022-05-19 23:37:10|1859.8|1857.8|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1653003440000|2022-05-19 23:37:20|1859.7|1857.7|1859.6|1857.6|1859.7|1857.7|1859.6|1857.6|0
1653003460000|2022-05-19 23:37:40|1859.7|1857.7|1859.9|1857.9|1859.9|1857.9|1859.7|1857.7|0
1653003470000|2022-05-19 23:37:50|1860|1858|1860.2|1858.2|1860.2|1858.2|1860|1858|0
1653003490000|2022-05-19 23:38:10|1860|1858|1860.2|1858.2|1860.2|1858.2|1860|1858|0
1653003540000|2022-05-19 23:39:00|1860|1858|1859.6|1857.6|1860|1858|1859.6|1857.6|0
1653003560000|2022-05-19 23:39:20|1859.4|1857.4|1859.7|1857.7|1859.7|1857.7|1859.4|1857.4|0
1653003570000|2022-05-19 23:39:30|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1653003580000|2022-05-19 23:39:40|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1653003600000|2022-05-19 23:40:00|1859.3|1857.3|1859.4|1857.4|1859.4|1857.4|1859.3|1857.3|0
1653003620000|2022-05-19 23:40:20|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|0
1653003630000|2022-05-19 23:40:30|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|0
1653003640000|2022-05-19 23:40:40|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|0
1653003650000|2022-05-19 23:40:50|1860|1858|1860|1858|1860|1858|1860|1858|0
1653003660000|2022-05-19 23:41:00|1860.1|1858.1|1860.2|1858.2|1860.3|1858.3|1860.1|1858.1|0
1653003680000|2022-05-19 23:41:20|1860.4|1858.4|1860.8|1858.8|1860.8|1858.8|1860.4|1858.4|0
1653003690000|2022-05-19 23:41:30|1860.7|1858.7|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1653003700000|2022-05-19 23:41:40|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1653003710000|2022-05-19 23:41:50|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|0
1653003720000|2022-05-19 23:42:00|1861|1859|1860.8|1858.8|1861|1859|1860.8|1858.8|0
1653003760000|2022-05-19 23:42:40|1861|1859|1861|1859|1861|1859|1861|1859|0
1653003780000|2022-05-19 23:43:00|1860.8|1858.8|1861|1859|1861|1859|1860.8|1858.8|0
1653003790000|2022-05-19 23:43:10|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|0
1653003800000|2022-05-19 23:43:20|1861|1859|1861|1859|1861|1859|1861|1859|0
1653003810000|2022-05-19 23:43:30|1861.1|1859.1|1861.1|1859.1|1861.3|1859.3|1861.1|1859.1|0
1653003820000|2022-05-19 23:43:40|1861.3|1859.3|1861.1|1859.1|1861.3|1859.3|1861.1|1859.1|0
1653003830000|2022-05-19 23:43:50|1861|1859|1860.8|1858.8|1861|1859|1860.8|1858.8|0
1653003840000|2022-05-19 23:44:00|1861|1859|1861.2|1859.2|1861.2|1859.2|1860.8|1858.8|0
1653003860000|2022-05-19 23:44:20|1861.4|1859.4|1862.1|1860.1|1862.1|1860.1|1861.4|1859.4|0
1653003870000|2022-05-19 23:44:30|1862.4|1860.4|1862.1|1860.1|1862.4|1860.4|1862.1|1860.1|0
1653003880000|2022-05-19 23:44:40|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1653003890000|2022-05-19 23:44:50|1862|1860|1862|1860|1862.1|1860.1|1862|1860|0
1653003900000|2022-05-19 23:45:00|1862.1|1860.1|1860.5|1859.3|1862.1|1860.1|1860.5|1859.3|495
1653003910000|2022-05-19 23:45:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|43
1653003920000|2022-05-19 23:45:20|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|64
1653003940000|2022-05-19 23:45:40|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|28
1653003950000|2022-05-19 23:45:50|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|14
1653003960000|2022-05-19 23:46:00|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|32
1653003970000|2022-05-19 23:46:10|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|17
1653003980000|2022-05-19 23:46:20|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|29
1653003990000|2022-05-19 23:46:30|||||||||14
1653004000000|2022-05-19 23:46:40|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|23
1653004020000|2022-05-19 23:47:00|||||||||16
1653004030000|2022-05-19 23:47:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|18
1653004040000|2022-05-19 23:47:20|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|9
1653004050000|2022-05-19 23:47:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|4
1653004060000|2022-05-19 23:47:40|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|20
1653004070000|2022-05-19 23:47:50|||||||||17
1653004080000|2022-05-19 23:48:00|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|23
1653004090000|2022-05-19 23:48:10|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|22
1653004100000|2022-05-19 23:48:20|1860|1858.8|1859|1857.8|1860|1858.8|1859|1857.8|26
1653004110000|2022-05-19 23:48:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|43
1653004120000|2022-05-19 23:48:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|27
1653004130000|2022-05-19 23:48:50|||||||||9
1653004140000|2022-05-19 23:49:00|1859|1857.8|1858.2|1857|1859|1857.8|1858.2|1857|30
1653004150000|2022-05-19 23:49:10|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858.2|1857|7
1653004160000|2022-05-19 23:49:20|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|11
1653004170000|2022-05-19 23:49:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|4
1653004180000|2022-05-19 23:49:40|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|30
1653004190000|2022-05-19 23:49:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1653004200000|2022-05-19 23:50:00|1859.7|1858.5|1861|1859.8|1861|1859.8|1859.7|1858.5|12
1653004210000|2022-05-19 23:50:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|8
1653004220000|2022-05-19 23:50:20|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861.2|1860|4
1653004230000|2022-05-19 23:50:30|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|19
1653004240000|2022-05-19 23:50:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|7
1653004250000|2022-05-19 23:50:50|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|9
1653004260000|2022-05-19 23:51:00|1860.5|1859.3|1861.2|1860|1861.2|1860|1860.5|1859.3|17
1653004270000|2022-05-19 23:51:10|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|33
1653004290000|2022-05-19 23:51:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1859.7|1858.5|29
1653004300000|2022-05-19 23:51:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|10
1653004310000|2022-05-19 23:51:50|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|9
1653004330000|2022-05-19 23:52:10|||||||||3
1653004340000|2022-05-19 23:52:20|1859.5|1858.3|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|13
1653004350000|2022-05-19 23:52:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1653004360000|2022-05-19 23:52:40|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|26
1653004370000|2022-05-19 23:52:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1653004380000|2022-05-19 23:53:00|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|12
1653004390000|2022-05-19 23:53:10|1860.5|1859.3|1860.2|1859|1860.5|1859.3|1860.2|1859|7
1653004400000|2022-05-19 23:53:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1653004410000|2022-05-19 23:53:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|18
1653004430000|2022-05-19 23:53:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|17
1653004440000|2022-05-19 23:54:00|1860|1858.8|1860.2|1859|1860.2|1859|1860|1858.8|7
1653004450000|2022-05-19 23:54:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1653004460000|2022-05-19 23:54:20|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|18
1653004470000|2022-05-19 23:54:30|||||||||10
1653004480000|2022-05-19 23:54:40|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|7
1653004500000|2022-05-19 23:55:00|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|25
1653004510000|2022-05-19 23:55:10|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|29
1653004520000|2022-05-19 23:55:20|1859.2|1858|1858.5|1857.3|1859.2|1858|1858.5|1857.3|16
1653004530000|2022-05-19 23:55:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|19
1653004550000|2022-05-19 23:55:50|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|34
1653004560000|2022-05-19 23:56:00|||||||||18
1653004570000|2022-05-19 23:56:10|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858|1856.8|55
1653004580000|2022-05-19 23:56:20|1858.5|1857.3|1859|1857.8|1859|1857.8|1858|1856.8|43
1653004590000|2022-05-19 23:56:30|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|32
1653004610000|2022-05-19 23:56:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|3
1653004620000|2022-05-19 23:57:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|16
1653004630000|2022-05-19 23:57:10|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|39
1653004640000|2022-05-19 23:57:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|23
1653004650000|2022-05-19 23:57:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|13
1653004660000|2022-05-19 23:57:40|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|3
1653004670000|2022-05-19 23:57:50|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|11
1653004680000|2022-05-19 23:58:00|1858.5|1857.3|1858|1856.8|1859|1857.8|1858|1856.8|28
1653004690000|2022-05-19 23:58:10|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|6
1653004700000|2022-05-19 23:58:20|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.7|1857.5|12
1653004710000|2022-05-19 23:58:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1653004720000|2022-05-19 23:58:40|1858.5|1857.3|1859.5|1858.3|1859.5|1858.3|1858.5|1857.3|49
1653004730000|2022-05-19 23:58:50|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|20
1653004740000|2022-05-19 23:59:00|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1653004750000|2022-05-19 23:59:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|20
1653004760000|2022-05-19 23:59:20|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860|1858.8|86
1653004770000|2022-05-19 23:59:30|1861|1859.8|1860|1858.8|1861|1859.8|1860|1858.8|32
1653004780000|2022-05-19 23:59:40|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|28
1653004790000|2022-05-19 23:59:50|1859.5|1858.3|1861.5|1860.3|1861.5|1860.3|1859.5|1858.3|112
1653004800000|2022-05-20 00:00:00|1861.3|1860.5|1861.3|1860.5|1862.5|1861.7|1861.3|1860.5|644
1653004810000|2022-05-20 00:00:10|1861.5|1860.7|1862.3|1861.5|1862.3|1861.5|1861.3|1860.5|102
1653004820000|2022-05-20 00:00:20|1862|1861.2|1862.3|1861.5|1862.8|1862|1862|1861.2|87
1653004830000|2022-05-20 00:00:30|1862.5|1861.7|1862.3|1861.5|1862.5|1861.7|1861.8|1861|62
1653004840000|2022-05-20 00:00:40|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|37
1653004850000|2022-05-20 00:00:50|1862|1861.2|1862.8|1862|1862.8|1862|1861.8|1861|42
1653004860000|2022-05-20 00:01:00|1863.5|1862.7|1863.3|1862.5|1863.8|1863|1863.3|1862.5|126
1653004870000|2022-05-20 00:01:10|1863.5|1862.7|1863.8|1863|1864.3|1863.5|1863.3|1862.5|56
1653004880000|2022-05-20 00:01:20|1862.8|1862|1863.8|1863|1863.8|1863|1862.8|1862|38
1653004890000|2022-05-20 00:01:30|1863.3|1862.5|1863.3|1862.5|1863.8|1863|1863.3|1862.5|34
1653004900000|2022-05-20 00:01:40|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.5|1862.7|29
1653004910000|2022-05-20 00:01:50|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|26
1653004920000|2022-05-20 00:02:00|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|49
1653004930000|2022-05-20 00:02:10|1862.5|1861.7|1861.3|1860.5|1862.5|1861.7|1861.3|1860.5|118
1653004940000|2022-05-20 00:02:20|1860.8|1860|1860.8|1860|1860.8|1860|1859.8|1859|107
1653004950000|2022-05-20 00:02:30|1860.5|1859.7|1861|1860.2|1861.3|1860.5|1860.3|1859.5|51
1653004960000|2022-05-20 00:02:40|1861.3|1860.5|1861.8|1861|1861.8|1861|1860.8|1860|48
1653004970000|2022-05-20 00:02:50|1862.3|1861.5|1863|1862.2|1863|1862.2|1861.8|1861|21
1653004980000|2022-05-20 00:03:00|1862.8|1862|1863.3|1862.5|1863.8|1863|1862.8|1862|35
1653004990000|2022-05-20 00:03:10|1862.8|1862|1863|1862.2|1863.3|1862.5|1862.8|1862|35
1653005000000|2022-05-20 00:03:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863|1862.2|23
1653005010000|2022-05-20 00:03:30|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|30
1653005020000|2022-05-20 00:03:40|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|15
1653005030000|2022-05-20 00:03:50|1861|1860.2|1861.3|1860.5|1861.8|1861|1861|1860.2|51
1653005040000|2022-05-20 00:04:00|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|39
1653005050000|2022-05-20 00:04:10|1862.5|1861.7|1862.3|1861.5|1862.8|1862|1862.3|1861.5|25
1653005060000|2022-05-20 00:04:20|1862.5|1861.7|1863.8|1863|1863.8|1863|1862.5|1861.7|40
1653005070000|2022-05-20 00:04:30|1864|1863.2|1863.8|1863|1864|1863.2|1863.8|1863|77
1653005080000|2022-05-20 00:04:40|1864|1863.2|1862.8|1862|1864|1863.2|1862.8|1862|18
1653005090000|2022-05-20 00:04:50|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.3|1861.5|33
1653005100000|2022-05-20 00:05:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|13
1653005110000|2022-05-20 00:05:10|1862.8|1862|1863.3|1862.5|1863.5|1862.7|1862.8|1862|25
1653005120000|2022-05-20 00:05:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|10
1653005130000|2022-05-20 00:05:30|1863.3|1862.5|1862.3|1861.5|1863.3|1862.5|1861.8|1861|35
1653005140000|2022-05-20 00:05:40|1861.8|1861|1861.8|1861|1862.3|1861.5|1861.8|1861|45
1653005150000|2022-05-20 00:05:50|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|50
1653005160000|2022-05-20 00:06:00|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|30
1653005170000|2022-05-20 00:06:10|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.3|1861.5|10
1653005180000|2022-05-20 00:06:20|1863.3|1862.5|1862.3|1861.5|1863.3|1862.5|1862.3|1861.5|32
1653005190000|2022-05-20 00:06:30|1862.8|1862|1861.8|1861|1862.8|1862|1861.8|1861|54
1653005200000|2022-05-20 00:06:40|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|15
1653005210000|2022-05-20 00:06:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|10
1653005220000|2022-05-20 00:07:00|1861.8|1861|1863.3|1862.5|1863.3|1862.5|1861.8|1861|26
1653005230000|2022-05-20 00:07:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|42
1653005240000|2022-05-20 00:07:20|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|52
1653005250000|2022-05-20 00:07:30|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.3|1861.5|8
1653005260000|2022-05-20 00:07:40|1862.3|1861.5|1862.3|1861.5|1862.5|1861.7|1862.3|1861.5|9
1653005270000|2022-05-20 00:07:50|1862.5|1861.7|1862.8|1862|1863|1862.2|1862.5|1861.7|20
1653005280000|2022-05-20 00:08:00|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|27
1653005290000|2022-05-20 00:08:10|1862.5|1861.7|1862.3|1861.5|1862.8|1862|1862.3|1861.5|14
1653005300000|2022-05-20 00:08:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|10
1653005310000|2022-05-20 00:08:30|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|51
1653005320000|2022-05-20 00:08:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1861.8|1861|28
1653005330000|2022-05-20 00:08:50|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.3|1861.5|16
1653005340000|2022-05-20 00:09:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|24
1653005350000|2022-05-20 00:09:10|||||||||3
1653005360000|2022-05-20 00:09:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|34
1653005370000|2022-05-20 00:09:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862|1861.2|48
1653005380000|2022-05-20 00:09:40|1861.8|1861|1861.8|1861|1861.8|1861|1861.5|1860.7|8
1653005390000|2022-05-20 00:09:50|1861.5|1860.7|1861.3|1860.5|1861.8|1861|1861.3|1860.5|19
1653005400000|2022-05-20 00:10:00|1861.8|1861|1862.8|1862|1862.8|1862|1861.5|1860.7|15
1653005410000|2022-05-20 00:10:10|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1861.8|1861|21
1653005420000|2022-05-20 00:10:20|1861.8|1861|1861.8|1861|1862.3|1861.5|1861.3|1860.5|19
1653005430000|2022-05-20 00:10:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|31
1653005440000|2022-05-20 00:10:40|1862.5|1861.7|1862|1861.2|1862.8|1862|1862|1861.2|43
1653005450000|2022-05-20 00:10:50|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|27
1653005460000|2022-05-20 00:11:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|7
1653005470000|2022-05-20 00:11:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|11
1653005480000|2022-05-20 00:11:20|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|22
1653005490000|2022-05-20 00:11:30|||||||||5
1653005500000|2022-05-20 00:11:40|||||||||19
1653005510000|2022-05-20 00:11:50|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|10
1653005520000|2022-05-20 00:12:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|15
1653005530000|2022-05-20 00:12:10|||||||||54
1653005540000|2022-05-20 00:12:20|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|15
1653005550000|2022-05-20 00:12:30|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|42
1653005560000|2022-05-20 00:12:40|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|4
1653005570000|2022-05-20 00:12:50|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|13
1653005580000|2022-05-20 00:13:00|1863|1862.2|1863.8|1863|1863.8|1863|1862.8|1862|52
1653005590000|2022-05-20 00:13:10|||||||||13
1653005600000|2022-05-20 00:13:20|1863.3|1862.5|1864.3|1863.5|1864.3|1863.5|1863.3|1862.5|37
1653005610000|2022-05-20 00:13:30|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|12
1653005620000|2022-05-20 00:13:40|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|32
1653005630000|2022-05-20 00:13:50|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.3|1862.5|7
1653005640000|2022-05-20 00:14:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|31
1653005650000|2022-05-20 00:14:10|||||||||62
1653005660000|2022-05-20 00:14:20|||||||||4
1653005670000|2022-05-20 00:14:30|1864|1863.2|1863.8|1863|1864.3|1863.5|1863.8|1863|52
1653005680000|2022-05-20 00:14:40|||||||||13
1653005690000|2022-05-20 00:14:50|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|15
1653005700000|2022-05-20 00:15:00|1863.5|1862.7|1864.8|1864|1864.8|1864|1863.5|1862.7|25
1653005710000|2022-05-20 00:15:10|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|25
1653005720000|2022-05-20 00:15:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|11
1653005730000|2022-05-20 00:15:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|6
1653005740000|2022-05-20 00:15:40|1863.8|1863|1863.5|1862.7|1863.8|1863|1863.3|1862.5|52
1653005750000|2022-05-20 00:15:50|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|41
1653005760000|2022-05-20 00:16:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|28
1653005770000|2022-05-20 00:16:10|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|27
1653005780000|2022-05-20 00:16:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|25
1653005790000|2022-05-20 00:16:30|||||||||40
1653005800000|2022-05-20 00:16:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1864.8|1864|58
1653005810000|2022-05-20 00:16:50|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1864.8|1864|24
1653005820000|2022-05-20 00:17:00|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1864.8|1864|3
1653005840000|2022-05-20 00:17:20|1864.8|1864|1864.8|1864|1865|1864.2|1864.8|1864|66
1653005850000|2022-05-20 00:17:30|1864.5|1863.7|1864.8|1864|1864.8|1864|1864.5|1863.7|58
1653005860000|2022-05-20 00:17:40|||||||||51
1653005870000|2022-05-20 00:17:50|||||||||35
1653005880000|2022-05-20 00:18:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|66
1653005890000|2022-05-20 00:18:10|||||||||4
1653005900000|2022-05-20 00:18:20|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|22
1653005910000|2022-05-20 00:18:30|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|25
1653005920000|2022-05-20 00:18:40|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|17
1653005930000|2022-05-20 00:18:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|15
1653005940000|2022-05-20 00:19:00|1863.8|1863|1864.8|1864|1864.8|1864|1863.8|1863|77
1653005950000|2022-05-20 00:19:10|||||||||9
1653005960000|2022-05-20 00:19:20|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|46
1653005970000|2022-05-20 00:19:30|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|9
1653005980000|2022-05-20 00:19:40|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.3|1862.5|25
1653005990000|2022-05-20 00:19:50|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.5|1862.7|0
1653006000000|2022-05-20 00:20:00|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.3|1861.5|29
1653006010000|2022-05-20 00:20:10|1862.5|1861.7|1863|1862.2|1863.3|1862.5|1862.5|1861.7|12
1653006020000|2022-05-20 00:20:20|1862.8|1862|1862.8|1862|1863|1862.2|1862.8|1862|6
1653006030000|2022-05-20 00:20:30|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|27
1653006040000|2022-05-20 00:20:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1
1653006050000|2022-05-20 00:20:50|1862.8|1862|1863|1862.2|1863.3|1862.5|1862.8|1862|31
1653006060000|2022-05-20 00:21:00|1862.8|1862|1862.8|1862|1863.8|1863|1862.8|1862|34
1653006070000|2022-05-20 00:21:10|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|15
1653006080000|2022-05-20 00:21:20|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|9
1653006090000|2022-05-20 00:21:30|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|5
1653006100000|2022-05-20 00:21:40|1863|1862.2|1863|1862.2|1863.3|1862.5|1863|1862.2|5
1653006110000|2022-05-20 00:21:50|1862.8|1862|1862.8|1862|1863|1862.2|1862.8|1862|3
1653006130000|2022-05-20 00:22:10|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|19
1653006140000|2022-05-20 00:22:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|18
1653006150000|2022-05-20 00:22:30|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|1
1653006160000|2022-05-20 00:22:40|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|4
1653006180000|2022-05-20 00:23:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|20
1653006190000|2022-05-20 00:23:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|41
1653006200000|2022-05-20 00:23:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|58
1653006210000|2022-05-20 00:23:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|7
1653006230000|2022-05-20 00:23:50|||||||||2
1653006240000|2022-05-20 00:24:00|1863.5|1862.7|1863.3|1862.5|1863.5|1862.7|1863.3|1862.5|16
1653006250000|2022-05-20 00:24:10|||||||||10
1653006260000|2022-05-20 00:24:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.3|1862.5|40
1653006270000|2022-05-20 00:24:30|1863.3|1862.5|1863.3|1862.5|1863.5|1862.7|1863.3|1862.5|7
1653006280000|2022-05-20 00:24:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|14
1653006290000|2022-05-20 00:24:50|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|7
1653006300000|2022-05-20 00:25:00|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|15
1653006310000|2022-05-20 00:25:10|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|26
1653006320000|2022-05-20 00:25:20|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|16
1653006330000|2022-05-20 00:25:30|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|11
1653006350000|2022-05-20 00:25:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|6
1653006360000|2022-05-20 00:26:00|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|21
1653006370000|2022-05-20 00:26:10|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|14
1653006380000|2022-05-20 00:26:20|1863.3|1862.5|1863|1862.2|1863.3|1862.5|1863|1862.2|10
1653006390000|2022-05-20 00:26:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|0
1653006400000|2022-05-20 00:26:40|1862.8|1862|1863.8|1863|1864|1863.2|1862.8|1862|39
1653006420000|2022-05-20 00:27:00|1863.3|1862.5|1863.5|1862.7|1863.8|1863|1863.3|1862.5|80
1653006430000|2022-05-20 00:27:10|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|11
1653006440000|2022-05-20 00:27:20|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|91
1653006450000|2022-05-20 00:27:30|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|41
1653006470000|2022-05-20 00:27:50|||||||||1
1653006480000|2022-05-20 00:28:00|||||||||5
1653006500000|2022-05-20 00:28:20|||||||||78
1653006510000|2022-05-20 00:28:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|31
1653006520000|2022-05-20 00:28:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|15
1653006530000|2022-05-20 00:28:50|||||||||1
1653006540000|2022-05-20 00:29:00|||||||||4
1653006550000|2022-05-20 00:29:10|||||||||1
1653006560000|2022-05-20 00:29:20|||||||||4
1653006570000|2022-05-20 00:29:30|1864.3|1863.5|1864.3|1863.5|1864.8|1864|1864.3|1863.5|39
1653006580000|2022-05-20 00:29:40|||||||||1
1653006590000|2022-05-20 00:29:50|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|15
1653006600000|2022-05-20 00:30:00|1864.3|1863.5|1865.8|1865|1866.3|1865.5|1864.3|1863.5|167
1653006610000|2022-05-20 00:30:10|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|18
1653006620000|2022-05-20 00:30:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|19
1653006630000|2022-05-20 00:30:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|12
1653006640000|2022-05-20 00:30:40|1864.5|1863.7|1864.8|1864|1864.8|1864|1864.5|1863.7|11
1653006650000|2022-05-20 00:30:50|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|3
1653006660000|2022-05-20 00:31:00|||||||||11
1653006670000|2022-05-20 00:31:10|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.5|1863.7|18
1653006680000|2022-05-20 00:31:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|2
1653006690000|2022-05-20 00:31:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|13
1653006700000|2022-05-20 00:31:40|||||||||21
1653006710000|2022-05-20 00:31:50|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|63
1653006720000|2022-05-20 00:32:00|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|27
1653006730000|2022-05-20 00:32:10|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|19
1653006740000|2022-05-20 00:32:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|18
1653006750000|2022-05-20 00:32:30|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|8
1653006760000|2022-05-20 00:32:40|||||||||10
1653006770000|2022-05-20 00:32:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|12
1653006780000|2022-05-20 00:33:00|||||||||1
1653006790000|2022-05-20 00:33:10|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|16
1653006800000|2022-05-20 00:33:20|||||||||2
1653006820000|2022-05-20 00:33:40|1865|1864.2|1865|1864.2|1865|1864.2|1865|1864.2|11
1653006830000|2022-05-20 00:33:50|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|14
1653006840000|2022-05-20 00:34:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1
1653006850000|2022-05-20 00:34:10|||||||||29
1653006860000|2022-05-20 00:34:20|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|9
1653006870000|2022-05-20 00:34:30|||||||||1
1653006880000|2022-05-20 00:34:40|1865|1864.2|1865.8|1865|1866.3|1865.5|1864.8|1864|45
1653006890000|2022-05-20 00:34:50|||||||||5
1653006900000|2022-05-20 00:35:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|11
1653006910000|2022-05-20 00:35:10|||||||||1
1653006920000|2022-05-20 00:35:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|27
1653006930000|2022-05-20 00:35:30|||||||||2
1653006940000|2022-05-20 00:35:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|16
1653006950000|2022-05-20 00:35:50|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|18
1653006960000|2022-05-20 00:36:00|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|29
1653006980000|2022-05-20 00:36:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|32
1653006990000|2022-05-20 00:36:30|||||||||6
1653007000000|2022-05-20 00:36:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|11
1653007010000|2022-05-20 00:36:50|||||||||1
1653007020000|2022-05-20 00:37:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|13
1653007030000|2022-05-20 00:37:10|1865|1864.2|1865.8|1865|1865.8|1865|1865|1864.2|42
1653007040000|2022-05-20 00:37:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|8
1653007050000|2022-05-20 00:37:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|19
1653007060000|2022-05-20 00:37:40|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|9
1653007070000|2022-05-20 00:37:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866|1865.2|4
1653007080000|2022-05-20 00:38:00|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|38
1653007100000|2022-05-20 00:38:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|40
1653007110000|2022-05-20 00:38:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1866.8|1866|46
1653007120000|2022-05-20 00:38:40|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|27
1653007130000|2022-05-20 00:38:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.5|1866.7|30
1653007140000|2022-05-20 00:39:00|1867.3|1866.5|1867.3|1866.5|1867.8|1867|1867.3|1866.5|17
1653007150000|2022-05-20 00:39:10|||||||||2
1653007160000|2022-05-20 00:39:20|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|21
1653007170000|2022-05-20 00:39:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|27
1653007180000|2022-05-20 00:39:40|||||||||4
1653007190000|2022-05-20 00:39:50|||||||||7
1653007200000|2022-05-20 00:40:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867|1866.2|27
1653007220000|2022-05-20 00:40:20|1867.8|1867|1867.5|1866.7|1867.8|1867|1867.5|1866.7|36
1653007230000|2022-05-20 00:40:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|0
1653007240000|2022-05-20 00:40:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|8
1653007250000|2022-05-20 00:40:50|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|8
1653007270000|2022-05-20 00:41:10|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|21
1653007280000|2022-05-20 00:41:20|1867.5|1866.7|1867.3|1866.5|1867.8|1867|1867.3|1866.5|7
1653007290000|2022-05-20 00:41:30|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|8
1653007300000|2022-05-20 00:41:40|||||||||9
1653007310000|2022-05-20 00:41:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|18
1653007320000|2022-05-20 00:42:00|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|2
1653007330000|2022-05-20 00:42:10|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|7
1653007340000|2022-05-20 00:42:20|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.3|1866.5|26
1653007350000|2022-05-20 00:42:30|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|2
1653007370000|2022-05-20 00:42:50|1868|1867.2|1867.8|1867|1868.3|1867.5|1867.8|1867|44
1653007380000|2022-05-20 00:43:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|22
1653007390000|2022-05-20 00:43:10|1867|1866.2|1866.5|1865.7|1867|1866.2|1866.5|1865.7|29
1653007400000|2022-05-20 00:43:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|0
1653007410000|2022-05-20 00:43:30|||||||||1
1653007420000|2022-05-20 00:43:40|||||||||1
1653007430000|2022-05-20 00:43:50|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|10
1653007440000|2022-05-20 00:44:00|||||||||14
1653007450000|2022-05-20 00:44:10|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|44
1653007460000|2022-05-20 00:44:20|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|13
1653007480000|2022-05-20 00:44:40|1867.3|1866.5|1867|1866.2|1867.3|1866.5|1866.8|1866|24
1653007490000|2022-05-20 00:44:50|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|11
1653007500000|2022-05-20 00:45:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.5|1866.7|35
1653007510000|2022-05-20 00:45:10|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.3|1866.5|3
1653007520000|2022-05-20 00:45:20|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|0
1653007540000|2022-05-20 00:45:40|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|8
1653007550000|2022-05-20 00:45:50|1867.5|1866.7|1867.5|1866.7|1867.8|1867|1867.3|1866.5|10
1653007560000|2022-05-20 00:46:00|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|2
1653007580000|2022-05-20 00:46:20|1867.5|1866.7|1867.8|1867|1867.8|1867|1867.5|1866.7|14
1653007600000|2022-05-20 00:46:40|1867.3|1866.5|1867.3|1866.5|1867.8|1867|1867.3|1866.5|19
1653007610000|2022-05-20 00:46:50|1867.5|1866.7|1867.3|1866.5|1867.8|1867|1867.3|1866.5|6
1653007620000|2022-05-20 00:47:00|1867.5|1866.7|1867.5|1866.7|1867.8|1867|1867.3|1866.5|7
1653007630000|2022-05-20 00:47:10|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|0
1653007640000|2022-05-20 00:47:20|1867.8|1867|1867.8|1867|1867.8|1867|1867.3|1866.5|43
1653007650000|2022-05-20 00:47:30|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|16
1653007660000|2022-05-20 00:47:40|1867|1866.2|1866.8|1866|1867|1866.2|1866.8|1866|17
1653007680000|2022-05-20 00:48:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|6
1653007690000|2022-05-20 00:48:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|26
1653007700000|2022-05-20 00:48:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|6
1653007710000|2022-05-20 00:48:30|1867|1866.2|1866.8|1866|1867.3|1866.5|1866.8|1866|31
1653007730000|2022-05-20 00:48:50|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|13
1653007760000|2022-05-20 00:49:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|38
1653007770000|2022-05-20 00:49:30|||||||||7
1653007780000|2022-05-20 00:49:40|||||||||1
1653007800000|2022-05-20 00:50:00|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|21
1653007810000|2022-05-20 00:50:10|||||||||2
1653007820000|2022-05-20 00:50:20|||||||||9
1653007830000|2022-05-20 00:50:30|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1867|1866.2|4
1653007850000|2022-05-20 00:50:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|7
1653007860000|2022-05-20 00:51:00|||||||||1
1653007870000|2022-05-20 00:51:10|||||||||13
1653007900000|2022-05-20 00:51:40|1866.5|1865.7|1866.3|1865.5|1866.8|1866|1866.3|1865.5|20
1653007910000|2022-05-20 00:51:50|||||||||1
1653007920000|2022-05-20 00:52:00|1865.8|1865|1866|1865.2|1866|1865.2|1865.8|1865|15
1653007930000|2022-05-20 00:52:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|6
1653007960000|2022-05-20 00:52:40|1866|1865.2|1865.8|1865|1866.3|1865.5|1865.8|1865|8
1653007970000|2022-05-20 00:52:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|5
1653007980000|2022-05-20 00:53:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|6
1653007990000|2022-05-20 00:53:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1864.8|1864|46
1653008000000|2022-05-20 00:53:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.5|1863.7|5
1653008010000|2022-05-20 00:53:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|4
1653008020000|2022-05-20 00:53:40|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|11
1653008050000|2022-05-20 00:54:10|1864|1863.2|1863.8|1863|1864.3|1863.5|1863.8|1863|21
1653008060000|2022-05-20 00:54:20|1864.3|1863.5|1864|1863.2|1864.3|1863.5|1864|1863.2|14
1653008070000|2022-05-20 00:54:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|0
1653008090000|2022-05-20 00:54:50|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|9
1653008100000|2022-05-20 00:55:00|1864|1863.2|1863.8|1863|1864.3|1863.5|1863.8|1863|5
1653008110000|2022-05-20 00:55:10|1863.5|1862.7|1863.5|1862.7|1863.8|1863|1863.3|1862.5|50
1653008120000|2022-05-20 00:55:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|5
1653008130000|2022-05-20 00:55:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|15
1653008140000|2022-05-20 00:55:40|1863.8|1863|1864.3|1863.5|1864.5|1863.7|1863.8|1863|13
1653008160000|2022-05-20 00:56:00|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|58
1653008170000|2022-05-20 00:56:10|1863.5|1862.7|1863.3|1862.5|1863.5|1862.7|1863.3|1862.5|7
1653008180000|2022-05-20 00:56:20|1862.8|1862|1862.8|1862|1863.3|1862.5|1862.8|1862|37
1653008190000|2022-05-20 00:56:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|8
1653008200000|2022-05-20 00:56:40|||||||||1
1653008220000|2022-05-20 00:57:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|23
1653008230000|2022-05-20 00:57:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|1
1653008240000|2022-05-20 00:57:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|7
1653008250000|2022-05-20 00:57:30|||||||||2
1653008260000|2022-05-20 00:57:40|||||||||9
1653008270000|2022-05-20 00:57:50|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|29
1653008280000|2022-05-20 00:58:00|||||||||24
1653008290000|2022-05-20 00:58:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|3
1653008300000|2022-05-20 00:58:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|11
1653008320000|2022-05-20 00:58:40|||||||||12
1653008330000|2022-05-20 00:58:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|5
1653008340000|2022-05-20 00:59:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|7
1653008350000|2022-05-20 00:59:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|10
1653008370000|2022-05-20 00:59:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|4
1653008400000|2022-05-20 01:00:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|25
1653008410000|2022-05-20 01:00:10|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|4
1653008420000|2022-05-20 01:00:20|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|27
1653008430000|2022-05-20 01:00:30|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.3|1861.5|28
1653008450000|2022-05-20 01:00:50|||||||||4
1653008460000|2022-05-20 01:01:00|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|43
1653008470000|2022-05-20 01:01:10|||||||||9
1653008480000|2022-05-20 01:01:20|||||||||12
1653008490000|2022-05-20 01:01:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1861.8|1861|53
1653008510000|2022-05-20 01:01:50|1862|1861.2|1862.3|1861.5|1862.3|1861.5|1862|1861.2|37
1653008520000|2022-05-20 01:02:00|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|33
1653008530000|2022-05-20 01:02:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|28
1653008540000|2022-05-20 01:02:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|34
1653008550000|2022-05-20 01:02:30|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|17
1653008560000|2022-05-20 01:02:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|9
1653008570000|2022-05-20 01:02:50|||||||||38
1653008580000|2022-05-20 01:03:00|||||||||6
1653008590000|2022-05-20 01:03:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|19
1653008600000|2022-05-20 01:03:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|10
1653008620000|2022-05-20 01:03:40|||||||||2
1653008630000|2022-05-20 01:03:50|||||||||1
1653008640000|2022-05-20 01:04:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|8
1653008650000|2022-05-20 01:04:10|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|18
1653008660000|2022-05-20 01:04:20|||||||||90
1653008670000|2022-05-20 01:04:30|||||||||1
1653008680000|2022-05-20 01:04:40|||||||||1
1653008690000|2022-05-20 01:04:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|5
1653008700000|2022-05-20 01:05:00|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|26
1653008710000|2022-05-20 01:05:10|||||||||1
1653008720000|2022-05-20 01:05:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|5
1653008740000|2022-05-20 01:05:40|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|14
1653008760000|2022-05-20 01:06:00|||||||||3
1653008780000|2022-05-20 01:06:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|50
1653008790000|2022-05-20 01:06:30|||||||||8
1653008800000|2022-05-20 01:06:40|||||||||3
1653008810000|2022-05-20 01:06:50|||||||||20
1653008820000|2022-05-20 01:07:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|25
1653008830000|2022-05-20 01:07:10|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|19
1653008840000|2022-05-20 01:07:20|||||||||1
1653008860000|2022-05-20 01:07:40|||||||||52
1653008870000|2022-05-20 01:07:50|||||||||1
1653008880000|2022-05-20 01:08:00|||||||||13
1653008900000|2022-05-20 01:08:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|7
1653008910000|2022-05-20 01:08:30|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|27
1653008920000|2022-05-20 01:08:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|14
1653008930000|2022-05-20 01:08:50|||||||||15
1653008940000|2022-05-20 01:09:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|18
1653008960000|2022-05-20 01:09:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|4
1653008980000|2022-05-20 01:09:40|1863.5|1862.7|1863.5|1862.7|1863.5|1862.7|1863.5|1862.7|7
1653008990000|2022-05-20 01:09:50|1863.8|1863|1863.5|1862.7|1863.8|1863|1863.3|1862.5|1
1653009000000|2022-05-20 01:10:00|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|2
1653009020000|2022-05-20 01:10:20|1863.5|1862.7|1863.5|1862.7|1863.5|1862.7|1863.3|1862.5|5
1653009030000|2022-05-20 01:10:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|0
1653009050000|2022-05-20 01:10:50|1864|1863.2|1863.8|1863|1864|1863.2|1863.8|1863|5
1653009060000|2022-05-20 01:11:00|||||||||12
1653009070000|2022-05-20 01:11:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|18
1653009080000|2022-05-20 01:11:20|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|27
1653009090000|2022-05-20 01:11:30|||||||||1
1653009100000|2022-05-20 01:11:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|8
1653009120000|2022-05-20 01:12:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|14
1653009130000|2022-05-20 01:12:10|1863.8|1863|1864|1863.2|1864|1863.2|1863.8|1863|27
1653009140000|2022-05-20 01:12:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|2
1653009160000|2022-05-20 01:12:40|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|18
1653009170000|2022-05-20 01:12:50|||||||||1
1653009180000|2022-05-20 01:13:00|||||||||11
1653009190000|2022-05-20 01:13:10|1864.3|1863.5|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|16
1653009200000|2022-05-20 01:13:20|||||||||12
1653009220000|2022-05-20 01:13:40|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|3
1653009260000|2022-05-20 01:14:20|1864.3|1863.5|1864.5|1863.7|1864.5|1863.7|1864.3|1863.5|7
1653009270000|2022-05-20 01:14:30|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|0
1653009280000|2022-05-20 01:14:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|3
1653009300000|2022-05-20 01:15:00|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|12
1653009310000|2022-05-20 01:15:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|59
1653009320000|2022-05-20 01:15:20|||||||||8
1653009330000|2022-05-20 01:15:30|||||||||3
1653009340000|2022-05-20 01:15:40|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|122
1653009350000|2022-05-20 01:15:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|3
1653009360000|2022-05-20 01:16:00|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|24
1653009370000|2022-05-20 01:16:10|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|25
1653009380000|2022-05-20 01:16:20|||||||||3
1653009400000|2022-05-20 01:16:40|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|26
1653009430000|2022-05-20 01:17:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|20
1653009440000|2022-05-20 01:17:20|||||||||9
1653009470000|2022-05-20 01:17:50|||||||||20
1653009480000|2022-05-20 01:18:00|||||||||1
1653009490000|2022-05-20 01:18:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|7
1653009500000|2022-05-20 01:18:20|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|17
1653009520000|2022-05-20 01:18:40|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1865.8|1865|28
1653009530000|2022-05-20 01:18:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|34
1653009540000|2022-05-20 01:19:00|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1867|1866.2|69
1653009550000|2022-05-20 01:19:10|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1866.8|1866|14
1653009560000|2022-05-20 01:19:20|1867.8|1867|1868.8|1868|1868.8|1868|1867.8|1867|154
1653009570000|2022-05-20 01:19:30|1868.3|1867.5|1868.3|1867.5|1868.5|1867.7|1868.3|1867.5|18
1653009580000|2022-05-20 01:19:40|1868.8|1868|1868.8|1868|1868.8|1868|1868.5|1867.7|22
1653009590000|2022-05-20 01:19:50|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|16
1653009600000|2022-05-20 01:20:00|1869.5|1868.7|1869.3|1868.5|1869.8|1869|1869.3|1868.5|80
1653009610000|2022-05-20 01:20:10|||||||||9
1653009620000|2022-05-20 01:20:20|||||||||8
1653009630000|2022-05-20 01:20:30|1869.5|1868.7|1868.8|1868|1869.8|1869|1868.8|1868|16
1653009640000|2022-05-20 01:20:40|1869|1868.2|1869.3|1868.5|1869.3|1868.5|1869|1868.2|9
1653009650000|2022-05-20 01:20:50|1868.8|1868|1868.8|1868|1869|1868.2|1868.8|1868|10
1653009660000|2022-05-20 01:21:00|1869|1868.2|1869.3|1868.5|1869.3|1868.5|1868.8|1868|6
1653009670000|2022-05-20 01:21:10|||||||||5
1653009680000|2022-05-20 01:21:20|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|32
1653009690000|2022-05-20 01:21:30|1868.5|1867.7|1868.5|1867.7|1868.8|1868|1868.3|1867.5|36
1653009700000|2022-05-20 01:21:40|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|3
1653009710000|2022-05-20 01:21:50|||||||||2
1653009720000|2022-05-20 01:22:00|1868.8|1868|1868.5|1867.7|1868.8|1868|1868.3|1867.5|25
1653009730000|2022-05-20 01:22:10|1868.3|1867.5|1868.8|1868|1868.8|1868|1868.3|1867.5|2
1653009740000|2022-05-20 01:22:20|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|7
1653009750000|2022-05-20 01:22:30|1869|1868.2|1868.8|1868|1869|1868.2|1868.8|1868|25
1653009760000|2022-05-20 01:22:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|6
1653009770000|2022-05-20 01:22:50|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|7
1653009780000|2022-05-20 01:23:00|1869.3|1868.5|1869|1868.2|1869.3|1868.5|1868.8|1868|14
1653009790000|2022-05-20 01:23:10|1868.8|1868|1868.3|1867.5|1869|1868.2|1868.3|1867.5|37
1653009820000|2022-05-20 01:23:40|1868.8|1868|1868.8|1868|1868.8|1868|1868.3|1867.5|14
1653009830000|2022-05-20 01:23:50|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|28
1653009840000|2022-05-20 01:24:00|1868.5|1867.7|1868.3|1867.5|1868.8|1868|1868.3|1867.5|19
1653009850000|2022-05-20 01:24:10|||||||||3
1653009860000|2022-05-20 01:24:20|||||||||33
1653009870000|2022-05-20 01:24:30|1868|1867.2|1867.8|1867|1868|1867.2|1867.8|1867|10
1653009880000|2022-05-20 01:24:40|||||||||16
1653009900000|2022-05-20 01:25:00|1868.3|1867.5|1868|1867.2|1868.3|1867.5|1867.8|1867|31
1653009910000|2022-05-20 01:25:10|1868.3|1867.5|1868.3|1867.5|1868.5|1867.7|1868.3|1867.5|37
1653009920000|2022-05-20 01:25:20|1868|1867.2|1867.8|1867|1868.3|1867.5|1867.8|1867|23
1653009930000|2022-05-20 01:25:30|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1868|1867.2|9
1653009940000|2022-05-20 01:25:40|1868|1867.2|1868.3|1867.5|1868.3|1867.5|1867.8|1867|18
1653009950000|2022-05-20 01:25:50|1868|1867.2|1867.8|1867|1868.3|1867.5|1867.8|1867|16
1653009960000|2022-05-20 01:26:00|||||||||27
1653009970000|2022-05-20 01:26:10|||||||||2
1653009980000|2022-05-20 01:26:20|||||||||13
1653009990000|2022-05-20 01:26:30|1868|1867.2|1867.8|1867|1868.3|1867.5|1867.8|1867|6
1653010010000|2022-05-20 01:26:50|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|14
1653010040000|2022-05-20 01:27:20|1868.8|1868|1868.8|1868|1869.3|1868.5|1868.8|1868|106
1653010050000|2022-05-20 01:27:30|1869|1868.2|1868.8|1868|1869.3|1868.5|1868.8|1868|8
1653010070000|2022-05-20 01:27:50|||||||||20
1653010080000|2022-05-20 01:28:00|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|36
1653010090000|2022-05-20 01:28:10|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|39
1653010100000|2022-05-20 01:28:20|||||||||46
1653010110000|2022-05-20 01:28:30|||||||||1
1653010120000|2022-05-20 01:28:40|||||||||6
1653010140000|2022-05-20 01:29:00|||||||||9
1653010160000|2022-05-20 01:29:20|||||||||26
1653010170000|2022-05-20 01:29:30|1870|1869.2|1869.8|1869|1870.3|1869.5|1869.8|1869|7
1653010180000|2022-05-20 01:29:40|||||||||3
1653010190000|2022-05-20 01:29:50|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|44
1653010200000|2022-05-20 01:30:00|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|24
1653010210000|2022-05-20 01:30:10|1869.8|1869|1869.8|1869|1870.3|1869.5|1869.8|1869|43
1653010220000|2022-05-20 01:30:20|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1869.8|1869|22
1653010240000|2022-05-20 01:30:40|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|18
1653010250000|2022-05-20 01:30:50|||||||||2
1653010260000|2022-05-20 01:31:00|||||||||5
1653010280000|2022-05-20 01:31:20|1870|1869.2|1870|1869.2|1870.3|1869.5|1869.8|1869|73
1653010290000|2022-05-20 01:31:30|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1869.8|1869|50
1653010300000|2022-05-20 01:31:40|||||||||48
1653010310000|2022-05-20 01:31:50|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|51
1653010320000|2022-05-20 01:32:00|1870.5|1869.7|1870.8|1870|1870.8|1870|1870.5|1869.7|71
1653010330000|2022-05-20 01:32:10|||||||||74
1653010340000|2022-05-20 01:32:20|1871|1870.2|1871.3|1870.5|1871.3|1870.5|1871|1870.2|36
1653010350000|2022-05-20 01:32:30|1870.8|1870|1869.8|1869|1871.3|1870.5|1869.8|1869|261
1653010360000|2022-05-20 01:32:40|1870|1869.2|1869.8|1869|1870|1869.2|1869.8|1869|83
1653010370000|2022-05-20 01:32:50|1870|1869.2|1870.3|1869.5|1870.3|1869.5|1869.8|1869|22
1653010380000|2022-05-20 01:33:00|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|7
1653010390000|2022-05-20 01:33:10|1871.3|1870.5|1870.8|1870|1871.3|1870.5|1870.8|1870|21
1653010400000|2022-05-20 01:33:20|1871.3|1870.5|1871.8|1871|1871.8|1871|1871.3|1870.5|29
1653010410000|2022-05-20 01:33:30|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|6
1653010420000|2022-05-20 01:33:40|1870.8|1870|1870.8|1870|1871.3|1870.5|1870.8|1870|15
1653010430000|2022-05-20 01:33:50|1871|1870.2|1870.8|1870|1871|1870.2|1870.8|1870|16
1653010440000|2022-05-20 01:34:00|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|16
1653010450000|2022-05-20 01:34:10|||||||||16
1653010460000|2022-05-20 01:34:20|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|11
1653010470000|2022-05-20 01:34:30|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|27
1653010480000|2022-05-20 01:34:40|1872.8|1872|1872.8|1872|1872.8|1872|1872.3|1871.5|36
1653010490000|2022-05-20 01:34:50|1872.5|1871.7|1872.8|1872|1872.8|1872|1872.3|1871.5|12
1653010500000|2022-05-20 01:35:00|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|14
1653010510000|2022-05-20 01:35:10|||||||||3
1653010520000|2022-05-20 01:35:20|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|61
1653010530000|2022-05-20 01:35:30|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|17
1653010540000|2022-05-20 01:35:40|1871|1870.2|1870.8|1870|1871.3|1870.5|1870.8|1870|27
1653010550000|2022-05-20 01:35:50|||||||||16
1653010560000|2022-05-20 01:36:00|1870.3|1869.5|1870.3|1869.5|1870.8|1870|1870.3|1869.5|28
1653010570000|2022-05-20 01:36:10|||||||||6
1653010580000|2022-05-20 01:36:20|1870|1869.2|1870.3|1869.5|1870.3|1869.5|1870|1869.2|40
1653010590000|2022-05-20 01:36:30|||||||||3
1653010600000|2022-05-20 01:36:40|1870.5|1869.7|1870.3|1869.5|1870.8|1870|1870.3|1869.5|35
1653010610000|2022-05-20 01:36:50|1870.8|1870|1870.3|1869.5|1870.8|1870|1870.3|1869.5|8
1653010620000|2022-05-20 01:37:00|1870|1869.2|1870.3|1869.5|1870.3|1869.5|1870|1869.2|5
1653010630000|2022-05-20 01:37:10|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|4
1653010640000|2022-05-20 01:37:20|||||||||1
1653010650000|2022-05-20 01:37:30|1870|1869.2|1869.8|1869|1870.3|1869.5|1869.8|1869|19
1653010660000|2022-05-20 01:37:40|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|16
1653010680000|2022-05-20 01:38:00|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|9
1653010690000|2022-05-20 01:38:10|||||||||2
1653010700000|2022-05-20 01:38:20|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|18
1653010710000|2022-05-20 01:38:30|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|15
1653010720000|2022-05-20 01:38:40|1870.3|1869.5|1870.5|1869.7|1870.5|1869.7|1870.3|1869.5|11
1653010730000|2022-05-20 01:38:50|1870.8|1870|1870.8|1870|1870.8|1870|1870.5|1869.7|4
1653010740000|2022-05-20 01:39:00|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|20
1653010750000|2022-05-20 01:39:10|||||||||3
1653010760000|2022-05-20 01:39:20|1871|1870.2|1871.3|1870.5|1871.3|1870.5|1871|1870.2|22
1653010770000|2022-05-20 01:39:30|1871|1870.2|1870.8|1870|1871|1870.2|1870.8|1870|12
1653010780000|2022-05-20 01:39:40|||||||||12
1653010790000|2022-05-20 01:39:50|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871|1870.2|4
1653010800000|2022-05-20 01:40:00|1871|1870.2|1871.5|1870.7|1871.8|1871|1871|1870.2|18
1653010810000|2022-05-20 01:40:10|1871.8|1871|1871.8|1871|1871.8|1871|1871.5|1870.7|12
1653010830000|2022-05-20 01:40:30|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872|1871.2|8
1653010840000|2022-05-20 01:40:40|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|27
1653010850000|2022-05-20 01:40:50|||||||||3
1653010860000|2022-05-20 01:41:00|1871.5|1870.7|1871.8|1871|1871.8|1871|1871.5|1870.7|32
1653010890000|2022-05-20 01:41:30|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|30
1653010900000|2022-05-20 01:41:40|1872.8|1872|1872.3|1871.5|1872.8|1872|1872.3|1871.5|38
1653010910000|2022-05-20 01:41:50|1872.8|1872|1872.3|1871.5|1872.8|1872|1872.3|1871.5|7
1653010920000|2022-05-20 01:42:00|1872.8|1872|1872.3|1871.5|1872.8|1872|1872.3|1871.5|29
1653010930000|2022-05-20 01:42:10|||||||||55
1653010940000|2022-05-20 01:42:20|||||||||2
1653010960000|2022-05-20 01:42:40|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|18
1653010970000|2022-05-20 01:42:50|||||||||3
1653010980000|2022-05-20 01:43:00|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|44
1653010990000|2022-05-20 01:43:10|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|14
1653011000000|2022-05-20 01:43:20|1871.8|1871|1871.8|1871|1872|1871.2|1871.8|1871|5
1653011010000|2022-05-20 01:43:30|1871.5|1870.7|1871.3|1870.5|1871.5|1870.7|1871.3|1870.5|8
1653011030000|2022-05-20 01:43:50|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|4
1653011040000|2022-05-20 01:44:00|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|16
1653011050000|2022-05-20 01:44:10|||||||||7
1653011060000|2022-05-20 01:44:20|||||||||3
1653011070000|2022-05-20 01:44:30|||||||||25
1653011080000|2022-05-20 01:44:40|||||||||1
1653011090000|2022-05-20 01:44:50|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|41
1653011100000|2022-05-20 01:45:00|1872.5|1871.7|1873.3|1872.5|1873.3|1872.5|1872.5|1871.7|125
1653011110000|2022-05-20 01:45:10|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|14
1653011120000|2022-05-20 01:45:20|1872.5|1871.7|1872.8|1872|1872.8|1872|1872.5|1871.7|9
1653011130000|2022-05-20 01:45:30|1872.5|1871.7|1872.3|1871.5|1872.5|1871.7|1872.3|1871.5|3
1653011150000|2022-05-20 01:45:50|1871.8|1871|1871.3|1870.5|1871.8|1871|1871.3|1870.5|8
1653011160000|2022-05-20 01:46:00|1871.8|1871|1871.8|1871|1871.8|1871|1871.5|1870.7|4
1653011180000|2022-05-20 01:46:20|1871.5|1870.7|1871.8|1871|1871.8|1871|1871.5|1870.7|7
1653011200000|2022-05-20 01:46:40|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|4
1653011210000|2022-05-20 01:46:50|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|0
1653011220000|2022-05-20 01:47:00|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|26
1653011230000|2022-05-20 01:47:10|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|25
1653011240000|2022-05-20 01:47:20|||||||||56
1653011250000|2022-05-20 01:47:30|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|36
1653011260000|2022-05-20 01:47:40|1872|1871.2|1872|1871.2|1872.3|1871.5|1872|1871.2|14
1653011270000|2022-05-20 01:47:50|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|3
1653011280000|2022-05-20 01:48:00|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|16
1653011290000|2022-05-20 01:48:10|||||||||2
1653011300000|2022-05-20 01:48:20|1872|1871.2|1872.3|1871.5|1872.3|1871.5|1872|1871.2|11
1653011310000|2022-05-20 01:48:30|||||||||2
1653011330000|2022-05-20 01:48:50|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|29
1653011340000|2022-05-20 01:49:00|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|12
1653011350000|2022-05-20 01:49:10|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|9
1653011360000|2022-05-20 01:49:20|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|56
1653011370000|2022-05-20 01:49:30|1872.3|1871.5|1872.8|1872|1872.8|1872|1872.3|1871.5|27
1653011390000|2022-05-20 01:49:50|1872.5|1871.7|1872.8|1872|1872.8|1872|1872.5|1871.7|35
1653011430000|2022-05-20 01:50:30|||||||||19
1653011440000|2022-05-20 01:50:40|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|10
1653011450000|2022-05-20 01:50:50|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|20
1653011470000|2022-05-20 01:51:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|94
1653011480000|2022-05-20 01:51:20|||||||||10
1653011490000|2022-05-20 01:51:30|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|11
1653011520000|2022-05-20 01:52:00|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|8
1653011530000|2022-05-20 01:52:10|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|57
1653011540000|2022-05-20 01:52:20|1873|1872.2|1872.8|1872|1873|1872.2|1872.8|1872|4
1653011550000|2022-05-20 01:52:30|1872.5|1871.7|1872.8|1872|1872.8|1872|1872.5|1871.7|6
1653011560000|2022-05-20 01:52:40|1872.5|1871.7|1872.8|1872|1872.8|1872|1872.5|1871.7|3
1653011570000|2022-05-20 01:52:50|1872.5|1871.7|1872.8|1872|1872.8|1872|1872.5|1871.7|0
1653011580000|2022-05-20 01:53:00|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|13
1653011590000|2022-05-20 01:53:10|||||||||2
1653011600000|2022-05-20 01:53:20|||||||||19
1653011610000|2022-05-20 01:53:30|||||||||14
1653011630000|2022-05-20 01:53:50|||||||||1
1653011640000|2022-05-20 01:54:00|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|26
1653011650000|2022-05-20 01:54:10|1873|1872.2|1873.3|1872.5|1873.3|1872.5|1873|1872.2|10
1653011670000|2022-05-20 01:54:30|||||||||55
1653011680000|2022-05-20 01:54:40|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.5|1872.7|8
1653011690000|2022-05-20 01:54:50|1874|1873.2|1874.3|1873.5|1874.3|1873.5|1874|1873.2|93
1653011700000|2022-05-20 01:55:00|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|22
1653011710000|2022-05-20 01:55:10|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|26
1653011720000|2022-05-20 01:55:20|||||||||10
1653011730000|2022-05-20 01:55:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|6
1653011760000|2022-05-20 01:56:00|||||||||1
1653011770000|2022-05-20 01:56:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|33
1653011780000|2022-05-20 01:56:20|||||||||10
1653011800000|2022-05-20 01:56:40|1873|1872.2|1873.3|1872.5|1873.3|1872.5|1873|1872.2|10
1653011850000|2022-05-20 01:57:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|16
1653011860000|2022-05-20 01:57:40|||||||||2
1653011880000|2022-05-20 01:58:00|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|77
1653011900000|2022-05-20 01:58:20|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|46
1653011910000|2022-05-20 01:58:30|||||||||1
1653011940000|2022-05-20 01:59:00|||||||||2
1653011960000|2022-05-20 01:59:20|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|33
1653011970000|2022-05-20 01:59:30|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|20
1653011980000|2022-05-20 01:59:40|||||||||3
1653011990000|2022-05-20 01:59:50|||||||||35
1653012010000|2022-05-20 02:00:10|||||||||1
1653012060000|2022-05-20 02:01:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|24
1653012090000|2022-05-20 02:01:30|||||||||1
1653012100000|2022-05-20 02:01:40|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|36
1653012110000|2022-05-20 02:01:50|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|19
1653012120000|2022-05-20 02:02:00|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|28
1653012130000|2022-05-20 02:02:10|1873.3|1872.5|1873.3|1872.5|1873.8|1873|1873.3|1872.5|10
1653012140000|2022-05-20 02:02:20|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|26
1653012150000|2022-05-20 02:02:30|1873.5|1872.7|1873.5|1872.7|1873.8|1873|1873.5|1872.7|10
1653012160000|2022-05-20 02:02:40|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|28
1653012170000|2022-05-20 02:02:50|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|8
1653012180000|2022-05-20 02:03:00|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.5|1872.7|7
1653012200000|2022-05-20 02:03:20|||||||||2
1653012210000|2022-05-20 02:03:30|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|17
1653012230000|2022-05-20 02:03:50|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|22
1653012240000|2022-05-20 02:04:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|0
1653012250000|2022-05-20 02:04:10|1873.3|1872.5|1873.5|1872.7|1873.8|1873|1873.3|1872.5|22
1653012260000|2022-05-20 02:04:20|1873.3|1872.5|1873.3|1872.5|1873.8|1873|1873.3|1872.5|2
1653012280000|2022-05-20 02:04:40|||||||||18
1653012290000|2022-05-20 02:04:50|||||||||8
1653012300000|2022-05-20 02:05:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|18
1653012310000|2022-05-20 02:05:10|1873.5|1872.7|1873.3|1872.5|1873.5|1872.7|1873.3|1872.5|18
1653012320000|2022-05-20 02:05:20|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.5|1872.7|5
1653012340000|2022-05-20 02:05:40|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|64
1653012360000|2022-05-20 02:06:00|||||||||28
1653012400000|2022-05-20 02:06:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|22
1653012410000|2022-05-20 02:06:50|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|5
1653012420000|2022-05-20 02:07:00|||||||||1
1653012430000|2022-05-20 02:07:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|20
1653012440000|2022-05-20 02:07:20|1873|1872.2|1872.8|1872|1873.3|1872.5|1872.8|1872|10
1653012470000|2022-05-20 02:07:50|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|20
1653012490000|2022-05-20 02:08:10|1871.8|1871|1871.8|1871|1872.3|1871.5|1871.8|1871|19
1653012500000|2022-05-20 02:08:20|1872|1871.2|1871.8|1871|1872|1871.2|1871.8|1871|15
1653012520000|2022-05-20 02:08:40|1871.5|1870.7|1871.8|1871|1871.8|1871|1871.5|1870.7|8
1653012530000|2022-05-20 02:08:50|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1
1653012540000|2022-05-20 02:09:00|1871.8|1871|1871.3|1870.5|1871.8|1871|1871.3|1870.5|17
1653012550000|2022-05-20 02:09:10|1871.8|1871|1871.8|1871|1871.8|1871|1871.3|1870.5|21
1653012570000|2022-05-20 02:09:30|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|12
1653012580000|2022-05-20 02:09:40|||||||||1
1653012590000|2022-05-20 02:09:50|||||||||33
1653012600000|2022-05-20 02:10:00|||||||||5
1653012610000|2022-05-20 02:10:10|1871|1870.2|1870.5|1869.7|1871.3|1870.5|1870.5|1869.7|37
1653012620000|2022-05-20 02:10:20|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|2
1653012630000|2022-05-20 02:10:30|1869.8|1869|1869.8|1869|1870|1869.2|1869.8|1869|22
1653012640000|2022-05-20 02:10:40|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|61
1653012650000|2022-05-20 02:10:50|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|17
1653012670000|2022-05-20 02:11:10|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|10
1653012680000|2022-05-20 02:11:20|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|5
1653012690000|2022-05-20 02:11:30|1869|1868.2|1869.3|1868.5|1869.3|1868.5|1869|1868.2|38
1653012700000|2022-05-20 02:11:40|1869|1868.2|1869.3|1868.5|1869.3|1868.5|1868.8|1868|16
1653012710000|2022-05-20 02:11:50|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|11
1653012720000|2022-05-20 02:12:00|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|6
1653012730000|2022-05-20 02:12:10|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|4
1653012740000|2022-05-20 02:12:20|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|21
1653012750000|2022-05-20 02:12:30|1869.3|1868.5|1869.3|1868.5|1869.8|1869|1869.3|1868.5|31
1653012770000|2022-05-20 02:12:50|1869|1868.2|1869|1868.2|1869.3|1868.5|1868.8|1868|3
1653012780000|2022-05-20 02:13:00|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|0
1653012810000|2022-05-20 02:13:30|1869.8|1869|1869.8|1869|1869.8|1869|1869.3|1868.5|53
1653012820000|2022-05-20 02:13:40|||||||||3
1653012850000|2022-05-20 02:14:10|1870|1869.2|1869.8|1869|1870|1869.2|1869.8|1869|31
1653012860000|2022-05-20 02:14:20|1869.5|1868.7|1869.3|1868.5|1869.8|1869|1869.3|1868.5|25
1653012870000|2022-05-20 02:14:30|1869.8|1869|1869.8|1869|1869.8|1869|1869.5|1868.7|16
1653012880000|2022-05-20 02:14:40|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1
1653012890000|2022-05-20 02:14:50|||||||||42
1653012900000|2022-05-20 02:15:00|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|5
1653012930000|2022-05-20 02:15:30|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|7
1653012950000|2022-05-20 02:15:50|1869.5|1868.7|1869.8|1869|1869.8|1869|1869.5|1868.7|12
1653012960000|2022-05-20 02:16:00|1869.5|1868.7|1869.3|1868.5|1869.8|1869|1869.3|1868.5|17
1653012980000|2022-05-20 02:16:20|||||||||2
1653013000000|2022-05-20 02:16:40|||||||||25
1653013010000|2022-05-20 02:16:50|1869|1868.2|1868.8|1868|1869|1868.2|1868.8|1868|2
1653013020000|2022-05-20 02:17:00|1869|1868.2|1869.3|1868.5|1869.3|1868.5|1869|1868.2|6
1653013040000|2022-05-20 02:17:20|||||||||28
1653013050000|2022-05-20 02:17:30|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|13
1653013060000|2022-05-20 02:17:40|||||||||2
1653013080000|2022-05-20 02:18:00|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|10
1653013090000|2022-05-20 02:18:10|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|16
1653013110000|2022-05-20 02:18:30|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|9
1653013130000|2022-05-20 02:18:50|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|7
1653013140000|2022-05-20 02:19:00|||||||||21
1653013150000|2022-05-20 02:19:10|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|66
1653013160000|2022-05-20 02:19:20|1870.3|1869.5|1870.3|1869.5|1870.5|1869.7|1870.3|1869.5|20
1653013170000|2022-05-20 02:19:30|1870.8|1870|1870.8|1870|1870.8|1870|1870.3|1869.5|16
1653013190000|2022-05-20 02:19:50|1870.3|1869.5|1870.3|1869.5|1870.5|1869.7|1870.3|1869.5|16
1653013200000|2022-05-20 02:20:00|1870.5|1869.7|1870.8|1870|1870.8|1870|1870.5|1869.7|2
1653013210000|2022-05-20 02:20:10|||||||||20
1653013230000|2022-05-20 02:20:30|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|10
1653013240000|2022-05-20 02:20:40|||||||||5
1653013260000|2022-05-20 02:21:00|1870.8|1870|1871.3|1870.5|1871.3|1870.5|1870.8|1870|13
1653013280000|2022-05-20 02:21:20|||||||||3
1653013300000|2022-05-20 02:21:40|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|26
1653013320000|2022-05-20 02:22:00|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|16
1653013340000|2022-05-20 02:22:20|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|17
1653013370000|2022-05-20 02:22:50|||||||||15
1653013390000|2022-05-20 02:23:10|1872.3|1871.5|1871.8|1871|1872.3|1871.5|1871.8|1871|31
1653013410000|2022-05-20 02:23:30|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|12
1653013420000|2022-05-20 02:23:40|||||||||5
1653013430000|2022-05-20 02:23:50|1871.8|1871|1872|1871.2|1872.3|1871.5|1871.8|1871|12
1653013440000|2022-05-20 02:24:00|1872.3|1871.5|1871.8|1871|1872.3|1871.5|1871.8|1871|4
1653013470000|2022-05-20 02:24:30|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|4
1653013480000|2022-05-20 02:24:40|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|4
1653013500000|2022-05-20 02:25:00|1871.8|1871|1873.8|1873|1873.8|1873|1871.8|1871|577
1653013510000|2022-05-20 02:25:10|1873.3|1872.5|1872.8|1872|1873.3|1872.5|1872.8|1872|29
1653013520000|2022-05-20 02:25:20|1873.3|1872.5|1873.8|1873|1873.8|1873|1872.8|1872|144
1653013530000|2022-05-20 02:25:30|||||||||2
1653013540000|2022-05-20 02:25:40|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|42
1653013550000|2022-05-20 02:25:50|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.5|1872.7|2
1653013560000|2022-05-20 02:26:00|1873.5|1872.7|1873.3|1872.5|1873.8|1873|1873.3|1872.5|11
1653013570000|2022-05-20 02:26:10|||||||||6
1653013580000|2022-05-20 02:26:20|1873.5|1872.7|1873.3|1872.5|1873.5|1872.7|1873.3|1872.5|25
1653013620000|2022-05-20 02:27:00|||||||||8
1653013630000|2022-05-20 02:27:10|||||||||5
1653013640000|2022-05-20 02:27:20|1873.8|1873|1874.8|1874|1875.3|1874.5|1873.8|1873|762
1653013650000|2022-05-20 02:27:30|1874.3|1873.5|1874.3|1873.5|1874.5|1873.7|1874.3|1873.5|66
1653013660000|2022-05-20 02:27:40|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|37
1653013670000|2022-05-20 02:27:50|||||||||3
1653013680000|2022-05-20 02:28:00|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|29
1653013690000|2022-05-20 02:28:10|||||||||22
1653013700000|2022-05-20 02:28:20|||||||||1
1653013710000|2022-05-20 02:28:30|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|25
1653013720000|2022-05-20 02:28:40|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|22
1653013730000|2022-05-20 02:28:50|||||||||2
1653013740000|2022-05-20 02:29:00|||||||||11
1653013750000|2022-05-20 02:29:10|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|4
1653013760000|2022-05-20 02:29:20|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|19
1653013770000|2022-05-20 02:29:30|1874|1873.2|1873.8|1873|1874|1873.2|1873.8|1873|3
1653013780000|2022-05-20 02:29:40|1874|1873.2|1873.8|1873|1874|1873.2|1873.8|1873|4
1653013790000|2022-05-20 02:29:50|||||||||1
1653013800000|2022-05-20 02:30:00|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|17
1653013810000|2022-05-20 02:30:10|1874.5|1873.7|1874.3|1873.5|1874.5|1873.7|1874.3|1873.5|14
1653013830000|2022-05-20 02:30:30|1874|1873.2|1874.3|1873.5|1874.3|1873.5|1874|1873.2|3
1653013840000|2022-05-20 02:30:40|||||||||1
1653013850000|2022-05-20 02:30:50|||||||||3
1653013860000|2022-05-20 02:31:00|||||||||1
1653013890000|2022-05-20 02:31:30|||||||||1
1653013910000|2022-05-20 02:31:50|1874|1873.2|1874.3|1873.5|1874.3|1873.5|1874|1873.2|24
1653013930000|2022-05-20 02:32:10|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|10
1653013940000|2022-05-20 02:32:20|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|35
1653013960000|2022-05-20 02:32:40|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|14
1653013970000|2022-05-20 02:32:50|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.5|1872.7|1
1653013980000|2022-05-20 02:33:00|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.5|1872.7|3
1653013990000|2022-05-20 02:33:10|1874|1873.2|1874|1873.2|1874.3|1873.5|1874|1873.2|7
1653014000000|2022-05-20 02:33:20|1873.8|1873|1873.8|1873|1874|1873.2|1873.8|1873|4
1653014010000|2022-05-20 02:33:30|1874|1873.2|1874.3|1873.5|1874.3|1873.5|1874|1873.2|0
1653014020000|2022-05-20 02:33:40|1874|1873.2|1874|1873.2|1874|1873.2|1873.8|1873|2
1653014030000|2022-05-20 02:33:50|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|9
1653014050000|2022-05-20 02:34:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|38
1653014080000|2022-05-20 02:34:40|1873|1872.2|1873.3|1872.5|1873.3|1872.5|1873|1872.2|0
1653014100000|2022-05-20 02:35:00|||||||||1
1653014130000|2022-05-20 02:35:30|||||||||1
1653014170000|2022-05-20 02:36:10|1873|1872.2|1872.8|1872|1873.3|1872.5|1872.8|1872|11
1653014210000|2022-05-20 02:36:50|||||||||1
1653014240000|2022-05-20 02:37:20|1873|1872.2|1873|1872.2|1873.3|1872.5|1872.8|1872|29
1653014250000|2022-05-20 02:37:30|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873|1872.2|2
1653014260000|2022-05-20 02:37:40|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|2
1653014270000|2022-05-20 02:37:50|||||||||12
1653014280000|2022-05-20 02:38:00|||||||||1
1653014340000|2022-05-20 02:39:00|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|7
1653014350000|2022-05-20 02:39:10|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|1
1653014360000|2022-05-20 02:39:20|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.5|1872.7|11
1653014420000|2022-05-20 02:40:20|||||||||1
1653014430000|2022-05-20 02:40:30|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|15
1653014480000|2022-05-20 02:41:20|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|17
1653014490000|2022-05-20 02:41:30|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|7
1653014500000|2022-05-20 02:41:40|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|20
1653014540000|2022-05-20 02:42:20|1874.5|1873.7|1874.3|1873.5|1874.5|1873.7|1874.3|1873.5|8
1653014570000|2022-05-20 02:42:50|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|12
1653014620000|2022-05-20 02:43:40|1874|1873.2|1874.3|1873.5|1874.3|1873.5|1874|1873.2|4
1653014630000|2022-05-20 02:43:50|||||||||1
1653014640000|2022-05-20 02:44:00|1874.5|1873.7|1874.3|1873.5|1874.5|1873.7|1874.3|1873.5|18
1653014690000|2022-05-20 02:44:50|||||||||1
1653014710000|2022-05-20 02:45:10|||||||||1
1653014750000|2022-05-20 02:45:50|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|30
1653014770000|2022-05-20 02:46:10|||||||||4
1653014790000|2022-05-20 02:46:30|||||||||1
1653014800000|2022-05-20 02:46:40|1875|1874.2|1874.8|1874|1875.3|1874.5|1874.8|1874|19
1653014830000|2022-05-20 02:47:10|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|3
1653014840000|2022-05-20 02:47:20|1875.8|1875|1875.3|1874.5|1875.8|1875|1875.3|1874.5|29
1653014850000|2022-05-20 02:47:30|1875.8|1875|1875.8|1875|1875.8|1875|1875.5|1874.7|7
1653014900000|2022-05-20 02:48:20|1876|1875.2|1876.3|1875.5|1876.3|1875.5|1876|1875.2|14
1653014910000|2022-05-20 02:48:30|1876|1875.2|1876.3|1875.5|1876.3|1875.5|1875.8|1875|19
1653014930000|2022-05-20 02:48:50|||||||||10
1653015000000|2022-05-20 02:50:00|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.5|1875.7|14
1653015010000|2022-05-20 02:50:10|||||||||1
1653015020000|2022-05-20 02:50:20|||||||||33
1653015040000|2022-05-20 02:50:40|||||||||6
1653015050000|2022-05-20 02:50:50|||||||||21
1653015070000|2022-05-20 02:51:10|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1877|1876.2|3
1653015110000|2022-05-20 02:51:50|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|36
1653015140000|2022-05-20 02:52:20|||||||||8
1653015150000|2022-05-20 02:52:30|||||||||2
1653015190000|2022-05-20 02:53:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|8
1653015200000|2022-05-20 02:53:20|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|31
1653015220000|2022-05-20 02:53:40|||||||||1
1653015230000|2022-05-20 02:53:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|21
1653015280000|2022-05-20 02:54:40|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.5|1875.7|9
1653015290000|2022-05-20 02:54:50|||||||||1
1653015300000|2022-05-20 02:55:00|||||||||2
1653015320000|2022-05-20 02:55:20|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|11
1653015440000|2022-05-20 02:57:20|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|15
1653015470000|2022-05-20 02:57:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|14
1653015480000|2022-05-20 02:58:00|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|29
1653015490000|2022-05-20 02:58:10|1877|1876.2|1876.8|1876|1877|1876.2|1876.8|1876|8
1653015510000|2022-05-20 02:58:30|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|21
1653015520000|2022-05-20 02:58:40|||||||||3
1653015530000|2022-05-20 02:58:50|1875.8|1875|1876.3|1875.5|1876.3|1875.5|1875.8|1875|17
1653015540000|2022-05-20 02:59:00|||||||||1
1653015560000|2022-05-20 02:59:20|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|19
1653015580000|2022-05-20 02:59:40|||||||||4
1653015590000|2022-05-20 02:59:50|||||||||5
1653015600000|2022-05-20 03:00:00|||||||||1
1653015620000|2022-05-20 03:00:20|||||||||13
1653015640000|2022-05-20 03:00:40|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|3
1653015660000|2022-05-20 03:01:00|1875.5|1874.7|1875.8|1875|1875.8|1875|1875.5|1874.7|7
1653015710000|2022-05-20 03:01:50|||||||||1
1653015720000|2022-05-20 03:02:00|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|13
1653015750000|2022-05-20 03:02:30|||||||||3
1653015780000|2022-05-20 03:03:00|||||||||1
1653015790000|2022-05-20 03:03:10|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|26
1653015800000|2022-05-20 03:03:20|||||||||53
1653015810000|2022-05-20 03:03:30|||||||||6
1653015820000|2022-05-20 03:03:40|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|6
1653015830000|2022-05-20 03:03:50|1875|1874.2|1874.8|1874|1875|1874.2|1874.8|1874|10
1653015840000|2022-05-20 03:04:00|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|8
1653015870000|2022-05-20 03:04:30|1875.8|1875|1875.5|1874.7|1875.8|1875|1875.5|1874.7|16
1653015880000|2022-05-20 03:04:40|1875.8|1875|1875.3|1874.5|1875.8|1875|1875.3|1874.5|5
1653015930000|2022-05-20 03:05:30|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|9
1653015940000|2022-05-20 03:05:40|1875|1874.2|1874.8|1874|1875.3|1874.5|1874.8|1874|1
1653015950000|2022-05-20 03:05:50|1875|1874.2|1875.3|1874.5|1875.3|1874.5|1875|1874.2|0
1653015970000|2022-05-20 03:06:10|||||||||1
1653015980000|2022-05-20 03:06:20|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|2
1653016000000|2022-05-20 03:06:40|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|7
1653016030000|2022-05-20 03:07:10|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|3
1653016070000|2022-05-20 03:07:50|||||||||14
1653016080000|2022-05-20 03:08:00|||||||||22
1653016130000|2022-05-20 03:08:50|||||||||27
1653016240000|2022-05-20 03:10:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|20
1653016250000|2022-05-20 03:10:50|||||||||1
1653016260000|2022-05-20 03:11:00|1874|1873.2|1874.3|1873.5|1874.3|1873.5|1874|1873.2|23
1653016270000|2022-05-20 03:11:10|||||||||6
1653016300000|2022-05-20 03:11:40|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|25
1653016320000|2022-05-20 03:12:00|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.5|1872.7|12
1653016330000|2022-05-20 03:12:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|5
1653016340000|2022-05-20 03:12:20|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|68
1653016350000|2022-05-20 03:12:30|||||||||8
1653016360000|2022-05-20 03:12:40|1873.5|1872.7|1873.3|1872.5|1873.5|1872.7|1873.3|1872.5|17
1653016370000|2022-05-20 03:12:50|||||||||2
1653016380000|2022-05-20 03:13:00|1872.8|1872|1873|1872.2|1873.3|1872.5|1872.8|1872|45
1653016390000|2022-05-20 03:13:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1872.8|1872|14
1653016430000|2022-05-20 03:13:50|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|18
1653016440000|2022-05-20 03:14:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|7
1653016450000|2022-05-20 03:14:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1872.8|1872|9
1653016470000|2022-05-20 03:14:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|25
1653016480000|2022-05-20 03:14:40|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|5
1653016500000|2022-05-20 03:15:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|12
1653016510000|2022-05-20 03:15:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|7
1653016520000|2022-05-20 03:15:20|||||||||2
1653016530000|2022-05-20 03:15:30|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|19
1653016600000|2022-05-20 03:16:40|||||||||1
1653016610000|2022-05-20 03:16:50|||||||||1
1653016620000|2022-05-20 03:17:00|1873|1872.2|1872.8|1872|1873.3|1872.5|1872.8|1872|4
1653016660000|2022-05-20 03:17:40|||||||||1
1653016670000|2022-05-20 03:17:50|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|13
1653016760000|2022-05-20 03:19:20|||||||||1
1653016810000|2022-05-20 03:20:10|||||||||16
1653016820000|2022-05-20 03:20:20|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|1873.3|1872.5|2
1653016830000|2022-05-20 03:20:30|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|26
1653016890000|2022-05-20 03:21:30|||||||||1
1653016920000|2022-05-20 03:22:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|37
1653016930000|2022-05-20 03:22:10|1873.5|1872.7|1873.3|1872.5|1873.5|1872.7|1873.3|1872.5|39
1653016960000|2022-05-20 03:22:40|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|8
1653017000000|2022-05-20 03:23:20|1874|1873.2|1874.3|1873.5|1874.3|1873.5|1874|1873.2|21
1653017010000|2022-05-20 03:23:30|1874|1873.2|1874|1873.2|1874|1873.2|1873.8|1873|5
1653017020000|2022-05-20 03:23:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1
1653017150000|2022-05-20 03:25:50|||||||||1
1653017160000|2022-05-20 03:26:00|||||||||1
1653017180000|2022-05-20 03:26:20|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|19
1653017240000|2022-05-20 03:27:20|||||||||4
1653017260000|2022-05-20 03:27:40|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|29
1653017270000|2022-05-20 03:27:50|||||||||3
1653017290000|2022-05-20 03:28:10|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|17
1653017360000|2022-05-20 03:29:20|||||||||46
1653017370000|2022-05-20 03:29:30|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|30
1653017390000|2022-05-20 03:29:50|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|25
1653017400000|2022-05-20 03:30:00|1873.3|1872.5|1872.8|1872|1873.3|1872.5|1872.8|1872|159
1653017410000|2022-05-20 03:30:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|17
1653017420000|2022-05-20 03:30:20|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|8
1653017430000|2022-05-20 03:30:30|||||||||141
1653017460000|2022-05-20 03:31:00|||||||||4
1653017470000|2022-05-20 03:31:10|1872.5|1871.7|1872.3|1871.5|1872.8|1872|1872.3|1871.5|118
1653017480000|2022-05-20 03:31:20|||||||||69
1653017490000|2022-05-20 03:31:30|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|34
1653017500000|2022-05-20 03:31:40|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|38
1653017520000|2022-05-20 03:32:00|1872|1871.2|1872.3|1871.5|1872.3|1871.5|1872|1871.2|13
1653017550000|2022-05-20 03:32:30|||||||||1
1653017560000|2022-05-20 03:32:40|1872|1871.2|1872.3|1871.5|1872.3|1871.5|1872|1871.2|14
1653017570000|2022-05-20 03:32:50|||||||||1
1653017580000|2022-05-20 03:33:00|1871.8|1871|1872.3|1871.5|1872.5|1871.7|1871.8|1871|105
1653017590000|2022-05-20 03:33:10|1872.5|1871.7|1872.3|1871.5|1872.8|1872|1872.3|1871.5|4
1653017600000|2022-05-20 03:33:20|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|4
1653017610000|2022-05-20 03:33:30|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|0
1653017640000|2022-05-20 03:34:00|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|37
1653017650000|2022-05-20 03:34:10|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|14
1653017660000|2022-05-20 03:34:20|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|12
1653017670000|2022-05-20 03:34:30|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.3|1872.5|30
1653017680000|2022-05-20 03:34:40|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|7
1653017690000|2022-05-20 03:34:50|||||||||1
1653017700000|2022-05-20 03:35:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|32
1653017710000|2022-05-20 03:35:10|1873|1872.2|1873.3|1872.5|1873.3|1872.5|1873|1872.2|13
1653017740000|2022-05-20 03:35:40|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|15
1653017750000|2022-05-20 03:35:50|1873.5|1872.7|1873.3|1872.5|1873.8|1873|1873.3|1872.5|7
1653017760000|2022-05-20 03:36:00|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|33
1653017790000|2022-05-20 03:36:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|15
1653017800000|2022-05-20 03:36:40|1873.5|1872.7|1873.3|1872.5|1873.5|1872.7|1873.3|1872.5|20
1653017820000|2022-05-20 03:37:00|||||||||1
1653017830000|2022-05-20 03:37:10|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|37
1653017840000|2022-05-20 03:37:20|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|12
1653017850000|2022-05-20 03:37:30|||||||||20
1653017860000|2022-05-20 03:37:40|1873.8|1873|1873.8|1873|1874.3|1873.5|1873.8|1873|70
1653017870000|2022-05-20 03:37:50|1874|1873.2|1873.8|1873|1874|1873.2|1873.8|1873|11
1653017880000|2022-05-20 03:38:00|1874|1873.2|1874|1873.2|1874.3|1873.5|1873.8|1873|34
1653017890000|2022-05-20 03:38:10|1873.8|1873|1873.8|1873|1874|1873.2|1873.8|1873|2
1653017920000|2022-05-20 03:38:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|42
1653017940000|2022-05-20 03:39:00|1874|1873.2|1873.8|1873|1874|1873.2|1873.8|1873|46
1653017950000|2022-05-20 03:39:10|||||||||17
1653017970000|2022-05-20 03:39:30|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|60
1653017980000|2022-05-20 03:39:40|1874|1873.2|1874|1873.2|1874.3|1873.5|1874|1873.2|25
1653017990000|2022-05-20 03:39:50|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|2
1653018010000|2022-05-20 03:40:10|||||||||39
1653018020000|2022-05-20 03:40:20|||||||||7
1653018030000|2022-05-20 03:40:30|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|18
1653018040000|2022-05-20 03:40:40|||||||||1
1653018050000|2022-05-20 03:40:50|1874.5|1873.7|1874.3|1873.5|1874.5|1873.7|1874.3|1873.5|20
1653018060000|2022-05-20 03:41:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|41
1653018090000|2022-05-20 03:41:30|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|39
1653018100000|2022-05-20 03:41:40|||||||||22
1653018180000|2022-05-20 03:43:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|30
1653018190000|2022-05-20 03:43:10|||||||||1
1653018200000|2022-05-20 03:43:20|||||||||3
1653018220000|2022-05-20 03:43:40|||||||||31
1653018230000|2022-05-20 03:43:50|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|4
1653018260000|2022-05-20 03:44:20|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|18
1653018270000|2022-05-20 03:44:30|||||||||2
1653018300000|2022-05-20 03:45:00|||||||||1
1653018330000|2022-05-20 03:45:30|||||||||5
1653018340000|2022-05-20 03:45:40|||||||||5
1653018350000|2022-05-20 03:45:50|1874.3|1873.5|1873.8|1873|1874.3|1873.5|1873.8|1873|67
1653018380000|2022-05-20 03:46:20|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|38
1653018390000|2022-05-20 03:46:30|||||||||1
1653018410000|2022-05-20 03:46:50|1873.8|1873|1873.8|1873|1873.8|1873|1873.3|1872.5|26
1653018430000|2022-05-20 03:47:10|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|17
1653018440000|2022-05-20 03:47:20|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|9
1653018460000|2022-05-20 03:47:40|||||||||1
1653018480000|2022-05-20 03:48:00|||||||||10
1653018490000|2022-05-20 03:48:10|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|23
1653018500000|2022-05-20 03:48:20|1873|1872.2|1872.8|1872|1873|1872.2|1872.8|1872|9
1653018510000|2022-05-20 03:48:30|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|5
1653018520000|2022-05-20 03:48:40|1872.8|1872|1872.8|1872|1873.3|1872.5|1872.8|1872|6
1653018530000|2022-05-20 03:48:50|||||||||2
1653018540000|2022-05-20 03:49:00|1873|1872.2|1873.3|1872.5|1873.3|1872.5|1872.8|1872|7
1653018550000|2022-05-20 03:49:10|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|15
1653018580000|2022-05-20 03:49:40|1873|1872.2|1873.3|1872.5|1873.3|1872.5|1872.8|1872|37
1653018600000|2022-05-20 03:50:00|1873|1872.2|1872.8|1872|1873|1872.2|1872.3|1871.5|31
1653018610000|2022-05-20 03:50:10|1872.5|1871.7|1872.8|1872|1872.8|1872|1872.5|1871.7|25
1653018620000|2022-05-20 03:50:20|1873.3|1872.5|1872.8|1872|1873.3|1872.5|1872.8|1872|2
1653018630000|2022-05-20 03:50:30|1873.3|1872.5|1872.8|1872|1873.3|1872.5|1872.8|1872|11
1653018640000|2022-05-20 03:50:40|1873|1872.2|1872.8|1872|1873|1872.2|1872.8|1872|1
1653018670000|2022-05-20 03:51:10|||||||||15
1653018690000|2022-05-20 03:51:30|||||||||4
1653018700000|2022-05-20 03:51:40|||||||||4
1653018730000|2022-05-20 03:52:10|1872.3|1871.5|1872.8|1872|1872.8|1872|1872.3|1871.5|31
1653018740000|2022-05-20 03:52:20|||||||||3
1653018780000|2022-05-20 03:53:00|||||||||1
1653018790000|2022-05-20 03:53:10|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|23
1653018800000|2022-05-20 03:53:20|1871.8|1871|1871.8|1871|1872.3|1871.5|1871.8|1871|53
1653018810000|2022-05-20 03:53:30|1871.3|1870.5|1871.8|1871|1871.8|1871|1871.3|1870.5|32
1653018820000|2022-05-20 03:53:40|1871.5|1870.7|1871.8|1871|1871.8|1871|1871.5|1870.7|42
1653018830000|2022-05-20 03:53:50|||||||||4
1653018840000|2022-05-20 03:54:00|1871.5|1870.7|1871.8|1871|1871.8|1871|1871.5|1870.7|6
1653018850000|2022-05-20 03:54:10|1871.5|1870.7|1871.8|1871|1871.8|1871|1871.3|1870.5|18
1653018860000|2022-05-20 03:54:20|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|8
1653018870000|2022-05-20 03:54:30|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.3|1870.5|35
1653018880000|2022-05-20 03:54:40|1871.8|1871|1871.8|1871|1871.8|1871|1871.3|1870.5|11
1653018890000|2022-05-20 03:54:50|1872.3|1871.5|1871.8|1871|1872.3|1871.5|1871.8|1871|22
1653018900000|2022-05-20 03:55:00|1872|1871.2|1872.3|1871.5|1872.3|1871.5|1872|1871.2|17
1653018910000|2022-05-20 03:55:10|||||||||2
1653018920000|2022-05-20 03:55:20|1872.5|1871.7|1872.3|1871.5|1872.5|1871.7|1872.3|1871.5|17
1653018930000|2022-05-20 03:55:30|1872.8|1872|1872.3|1871.5|1872.8|1872|1872.3|1871.5|64
1653018940000|2022-05-20 03:55:40|1872.5|1871.7|1872.8|1872|1872.8|1872|1872.5|1871.7|2
1653018950000|2022-05-20 03:55:50|1872.3|1871.5|1872.5|1871.7|1872.8|1872|1872.3|1871.5|4
1653018960000|2022-05-20 03:56:00|1872.3|1871.5|1872.3|1871.5|1872.5|1871.7|1872.3|1871.5|1
1653018970000|2022-05-20 03:56:10|||||||||1
1653019030000|2022-05-20 03:57:10|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|24
1653019040000|2022-05-20 03:57:20|||||||||5
1653019050000|2022-05-20 03:57:30|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872|1871.2|16
1653019060000|2022-05-20 03:57:40|||||||||14
1653019070000|2022-05-20 03:57:50|||||||||1
1653019080000|2022-05-20 03:58:00|||||||||9
1653019090000|2022-05-20 03:58:10|||||||||39
1653019100000|2022-05-20 03:58:20|||||||||2
1653019120000|2022-05-20 03:58:40|||||||||1
1653019130000|2022-05-20 03:58:50|||||||||17
1653019140000|2022-05-20 03:59:00|||||||||1
1653019190000|2022-05-20 03:59:50|||||||||1
1653019200000|2022-05-20 04:00:00|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|8
1653019210000|2022-05-20 04:00:10|||||||||1
1653019220000|2022-05-20 04:00:20|||||||||2
1653019230000|2022-05-20 04:00:30|||||||||1
1653019260000|2022-05-20 04:01:00|||||||||10
1653019270000|2022-05-20 04:01:10|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|8
1653019300000|2022-05-20 04:01:40|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|34
1653019310000|2022-05-20 04:01:50|||||||||3
1653019340000|2022-05-20 04:02:20|||||||||1
1653019360000|2022-05-20 04:02:40|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|25
1653019380000|2022-05-20 04:03:00|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|10
1653019390000|2022-05-20 04:03:10|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|4
1653019400000|2022-05-20 04:03:20|||||||||5
1653019410000|2022-05-20 04:03:30|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|25
1653019420000|2022-05-20 04:03:40|||||||||1
1653019440000|2022-05-20 04:04:00|||||||||2
1653019450000|2022-05-20 04:04:10|||||||||3
1653019470000|2022-05-20 04:04:30|||||||||2
1653019500000|2022-05-20 04:05:00|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|31
1653019510000|2022-05-20 04:05:10|||||||||3
1653019530000|2022-05-20 04:05:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|63
1653019540000|2022-05-20 04:05:40|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|14
1653019570000|2022-05-20 04:06:10|||||||||3
1653019580000|2022-05-20 04:06:20|||||||||65
1653019590000|2022-05-20 04:06:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|35
1653019600000|2022-05-20 04:06:40|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|36
1653019610000|2022-05-20 04:06:50|1873.8|1873|1873.8|1873|1873.8|1873|1873.3|1872.5|13
1653019620000|2022-05-20 04:07:00|||||||||4
1653019640000|2022-05-20 04:07:20|1873.5|1872.7|1873.3|1872.5|1873.5|1872.7|1873.3|1872.5|7
1653019650000|2022-05-20 04:07:30|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.3|1872.5|13
1653019660000|2022-05-20 04:07:40|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1
1653019680000|2022-05-20 04:08:00|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|19
1653019690000|2022-05-20 04:08:10|1873|1872.2|1873.3|1872.5|1873.3|1872.5|1873|1872.2|1
1653019700000|2022-05-20 04:08:20|1873|1872.2|1873.3|1872.5|1873.3|1872.5|1872.8|1872|1
1653019720000|2022-05-20 04:08:40|1873|1872.2|1872.8|1872|1873|1872.2|1872.8|1872|14
1653019730000|2022-05-20 04:08:50|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873|1872.2|11
1653019740000|2022-05-20 04:09:00|||||||||14
1653019750000|2022-05-20 04:09:10|||||||||30
1653019760000|2022-05-20 04:09:20|||||||||3
1653019770000|2022-05-20 04:09:30|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|20
1653019800000|2022-05-20 04:10:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|40
1653019810000|2022-05-20 04:10:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1872.8|1872|12
1653019830000|2022-05-20 04:10:30|1873.5|1872.7|1873.3|1872.5|1873.5|1872.7|1873.3|1872.5|10
1653019840000|2022-05-20 04:10:40|1873.5|1872.7|1873.3|1872.5|1873.8|1873|1873.3|1872.5|7
1653019910000|2022-05-20 04:11:50|||||||||13
1653019920000|2022-05-20 04:12:00|||||||||2
1653019970000|2022-05-20 04:12:50|||||||||2
1653019980000|2022-05-20 04:13:00|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|27
1653019990000|2022-05-20 04:13:10|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|6
1653020000000|2022-05-20 04:13:20|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|4
1653020010000|2022-05-20 04:13:30|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|10
1653020020000|2022-05-20 04:13:40|1873|1872.2|1873.3|1872.5|1873.3|1872.5|1873|1872.2|4
1653020030000|2022-05-20 04:13:50|1873|1872.2|1873|1872.2|1873|1872.2|1873|1872.2|0
1653020040000|2022-05-20 04:14:00|1872.8|1872|1872.8|1872|1873.3|1872.5|1872.8|1872|1
1653020050000|2022-05-20 04:14:10|1873|1872.2|1872.8|1872|1873.3|1872.5|1872.8|1872|3
1653020070000|2022-05-20 04:14:30|1872.3|1871.5|1872.5|1871.7|1872.5|1871.7|1872.3|1871.5|26
1653020090000|2022-05-20 04:14:50|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|0
1653020100000|2022-05-20 04:15:00|||||||||1
1653020110000|2022-05-20 04:15:10|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|10
1653020160000|2022-05-20 04:16:00|||||||||6
1653020170000|2022-05-20 04:16:10|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|22
1653020180000|2022-05-20 04:16:20|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|12
1653020190000|2022-05-20 04:16:30|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|16
1653020210000|2022-05-20 04:16:50|||||||||16
1653020220000|2022-05-20 04:17:00|||||||||10
1653020230000|2022-05-20 04:17:10|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|13
1653020250000|2022-05-20 04:17:30|1874|1873.2|1874|1873.2|1874|1873.2|1874|1873.2|19
1653020260000|2022-05-20 04:17:40|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|0
1653020270000|2022-05-20 04:17:50|||||||||3
1653020280000|2022-05-20 04:18:00|||||||||5
1653020310000|2022-05-20 04:18:30|||||||||9
1653020330000|2022-05-20 04:18:50|||||||||62
1653020340000|2022-05-20 04:19:00|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|19
1653020350000|2022-05-20 04:19:10|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|15
1653020360000|2022-05-20 04:19:20|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|2
1653020400000|2022-05-20 04:20:00|||||||||1
1653020420000|2022-05-20 04:20:20|1873.5|1872.7|1873.8|1873|1873.8|1873|1873.3|1872.5|35
1653020430000|2022-05-20 04:20:30|1873.5|1872.7|1873.3|1872.5|1873.8|1873|1873.3|1872.5|1
1653020450000|2022-05-20 04:20:50|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|1
1653020470000|2022-05-20 04:21:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|39
1653020480000|2022-05-20 04:21:20|1873.8|1873|1873.5|1872.7|1873.8|1873|1873.5|1872.7|11
1653020490000|2022-05-20 04:21:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|1
1653020500000|2022-05-20 04:21:40|||||||||1
1653020530000|2022-05-20 04:22:10|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|26
1653020540000|2022-05-20 04:22:20|1873.8|1873|1873.5|1872.7|1873.8|1873|1873.3|1872.5|11
1653020550000|2022-05-20 04:22:30|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|3
1653020560000|2022-05-20 04:22:40|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|7
1653020570000|2022-05-20 04:22:50|||||||||4
1653020590000|2022-05-20 04:23:10|||||||||23
1653020600000|2022-05-20 04:23:20|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|26
1653020610000|2022-05-20 04:23:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|18
1653020660000|2022-05-20 04:24:20|||||||||2
1653020670000|2022-05-20 04:24:30|||||||||72
1653020680000|2022-05-20 04:24:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|23
1653020700000|2022-05-20 04:25:00|1874.5|1873.7|1874.3|1873.5|1874.8|1874|1874.3|1873.5|94
1653020710000|2022-05-20 04:25:10|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|25
1653020720000|2022-05-20 04:25:20|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|2
1653020730000|2022-05-20 04:25:30|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|18
1653020750000|2022-05-20 04:25:50|1875|1874.2|1875.3|1874.5|1875.3|1874.5|1875|1874.2|45
1653020760000|2022-05-20 04:26:00|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|9
1653020780000|2022-05-20 04:26:20|1874.8|1874|1874.8|1874|1875|1874.2|1874.8|1874|40
1653020800000|2022-05-20 04:26:40|||||||||31
1653020860000|2022-05-20 04:27:40|||||||||2
1653020870000|2022-05-20 04:27:50|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|16
1653020910000|2022-05-20 04:28:30|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|19
1653020920000|2022-05-20 04:28:40|1875|1874.2|1875|1874.2|1875|1874.2|1874.8|1874|8
1653020930000|2022-05-20 04:28:50|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|0
1653020940000|2022-05-20 04:29:00|1875|1874.2|1874.8|1874|1875|1874.2|1874.8|1874|9
1653020950000|2022-05-20 04:29:10|||||||||2
1653020980000|2022-05-20 04:29:40|||||||||7
1653021000000|2022-05-20 04:30:00|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|65
1653021020000|2022-05-20 04:30:20|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|15
1653021030000|2022-05-20 04:30:30|||||||||2
1653021070000|2022-05-20 04:31:10|||||||||1
1653021080000|2022-05-20 04:31:20|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|14
1653021090000|2022-05-20 04:31:30|||||||||1
1653021110000|2022-05-20 04:31:50|1873.8|1873|1873.8|1873|1874.3|1873.5|1873.8|1873|41
1653021120000|2022-05-20 04:32:00|1874.3|1873.5|1873.8|1873|1874.3|1873.5|1873.8|1873|4
1653021130000|2022-05-20 04:32:10|||||||||1
1653021150000|2022-05-20 04:32:30|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|30
1653021160000|2022-05-20 04:32:40|||||||||26
1653021190000|2022-05-20 04:33:10|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|9
1653021220000|2022-05-20 04:33:40|||||||||1
1653021280000|2022-05-20 04:34:40|||||||||1
1653021330000|2022-05-20 04:35:30|||||||||2
1653021360000|2022-05-20 04:36:00|||||||||2
1653021370000|2022-05-20 04:36:10|||||||||1
1653021420000|2022-05-20 04:37:00|||||||||1
1653021460000|2022-05-20 04:37:40|||||||||1
1653021490000|2022-05-20 04:38:10|||||||||130
1653021510000|2022-05-20 04:38:30|||||||||1
1653021530000|2022-05-20 04:38:50|||||||||1
1653021560000|2022-05-20 04:39:20|||||||||1
1653021570000|2022-05-20 04:39:30|||||||||1
1653021610000|2022-05-20 04:40:10|||||||||3
1653021630000|2022-05-20 04:40:30|||||||||1
1653021640000|2022-05-20 04:40:40|||||||||56
1653021670000|2022-05-20 04:41:10|||||||||3
1653021700000|2022-05-20 04:41:40|||||||||1
1653021760000|2022-05-20 04:42:40|||||||||1
1653021790000|2022-05-20 04:43:10|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|82
1653021810000|2022-05-20 04:43:30|1874.8|1874|1874.8|1874|1874.8|1874|1874.3|1873.5|165
1653021820000|2022-05-20 04:43:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|45
1653021830000|2022-05-20 04:43:50|1874.8|1874|1874.8|1874|1874.8|1874|1874.5|1873.7|9
1653021850000|2022-05-20 04:44:10|||||||||3
1653021860000|2022-05-20 04:44:20|||||||||1
1653021900000|2022-05-20 04:45:00|||||||||4
1653021920000|2022-05-20 04:45:20|||||||||2
1653021930000|2022-05-20 04:45:30|||||||||2
1653021940000|2022-05-20 04:45:40|||||||||10
1653021950000|2022-05-20 04:45:50|||||||||1
1653021970000|2022-05-20 04:46:10|||||||||3
1653022010000|2022-05-20 04:46:50|||||||||1
1653022020000|2022-05-20 04:47:00|||||||||24
1653022030000|2022-05-20 04:47:10|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|76
1653022070000|2022-05-20 04:47:50|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|27
1653022120000|2022-05-20 04:48:40|||||||||96
1653022160000|2022-05-20 04:49:20|||||||||16
1653022180000|2022-05-20 04:49:40|||||||||1
1653022190000|2022-05-20 04:49:50|||||||||13
1653022240000|2022-05-20 04:50:40|||||||||2
1653022250000|2022-05-20 04:50:50|||||||||1
1653022260000|2022-05-20 04:51:00|||||||||1
1653022300000|2022-05-20 04:51:40|||||||||2
1653022320000|2022-05-20 04:52:00|||||||||1
1653022350000|2022-05-20 04:52:30|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|54
1653022380000|2022-05-20 04:53:00|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|84
1653022430000|2022-05-20 04:53:50|||||||||2
1653022450000|2022-05-20 04:54:10|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|54
1653022460000|2022-05-20 04:54:20|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875|1874.2|32
1653022530000|2022-05-20 04:55:30|||||||||1
1653022590000|2022-05-20 04:56:30|||||||||1
1653022620000|2022-05-20 04:57:00|||||||||3
1653022640000|2022-05-20 04:57:20|||||||||1
1653022670000|2022-05-20 04:57:50|||||||||102
1653022700000|2022-05-20 04:58:20|1875.8|1875|1875.8|1875|1875.8|1875|1875.3|1874.5|111
1653022710000|2022-05-20 04:58:30|1875.3|1874.5|1875.3|1874.5|1875.8|1875|1875.3|1874.5|84
1653022720000|2022-05-20 04:58:40|||||||||4
1653022730000|2022-05-20 04:58:50|||||||||1
1653022750000|2022-05-20 04:59:10|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|42
1653022760000|2022-05-20 04:59:20|||||||||2
1653022770000|2022-05-20 04:59:30|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|82
1653022790000|2022-05-20 04:59:50|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|80
1653022800000|2022-05-20 05:00:00|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1875.8|1875|113
1653022810000|2022-05-20 05:00:10|||||||||2
1653022820000|2022-05-20 05:00:20|||||||||4
1653022830000|2022-05-20 05:00:30|1876.8|1876|1876.8|1876|1876.8|1876|1876.3|1875.5|116
1653022840000|2022-05-20 05:00:40|||||||||3
1653022850000|2022-05-20 05:00:50|||||||||5
1653022860000|2022-05-20 05:01:00|||||||||1
1653022870000|2022-05-20 05:01:10|||||||||141
1653022880000|2022-05-20 05:01:20|||||||||20
1653022890000|2022-05-20 05:01:30|||||||||6
1653022910000|2022-05-20 05:01:50|||||||||1
1653022930000|2022-05-20 05:02:10|||||||||1
1653022940000|2022-05-20 05:02:20|||||||||1
1653022980000|2022-05-20 05:03:00|1876.3|1875.5|1876.8|1876|1876.8|1876|1876.3|1875.5|339
1653022990000|2022-05-20 05:03:10|1876.5|1875.7|1876.3|1875.5|1876.5|1875.7|1876.3|1875.5|9
1653023000000|2022-05-20 05:03:20|||||||||3
1653023010000|2022-05-20 05:03:30|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|186
1653023020000|2022-05-20 05:03:40|||||||||213
1653023030000|2022-05-20 05:03:50|||||||||3
1653023090000|2022-05-20 05:04:50|||||||||9
1653023110000|2022-05-20 05:05:10|||||||||6
1653023120000|2022-05-20 05:05:20|||||||||100
1653023130000|2022-05-20 05:05:30|||||||||2
1653023140000|2022-05-20 05:05:40|||||||||1
1653023150000|2022-05-20 05:05:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|104
1653023160000|2022-05-20 05:06:00|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|46
1653023180000|2022-05-20 05:06:20|||||||||1
1653023210000|2022-05-20 05:06:50|||||||||2
1653023220000|2022-05-20 05:07:00|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|77
1653023230000|2022-05-20 05:07:10|||||||||1
1653023240000|2022-05-20 05:07:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.3|1876.5|174
1653023270000|2022-05-20 05:07:50|||||||||11
1653023280000|2022-05-20 05:08:00|1877.3|1876.5|1877.3|1876.5|1877.8|1877|1877.3|1876.5|221
1653023300000|2022-05-20 05:08:20|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|53
1653023340000|2022-05-20 05:09:00|||||||||29
1653023360000|2022-05-20 05:09:20|||||||||14
1653023380000|2022-05-20 05:09:40|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|60
1653023390000|2022-05-20 05:09:50|||||||||1
1653023400000|2022-05-20 05:10:00|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|63
1653023410000|2022-05-20 05:10:10|||||||||9
1653023430000|2022-05-20 05:10:30|||||||||3
1653023480000|2022-05-20 05:11:20|||||||||1
1653023490000|2022-05-20 05:11:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|66
1653023510000|2022-05-20 05:11:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|44
1653023520000|2022-05-20 05:12:00|1877.5|1876.7|1877.5|1876.7|1877.8|1877|1877.3|1876.5|141
1653023530000|2022-05-20 05:12:10|1877.8|1877|1877.8|1877|1877.8|1877|1877.3|1876.5|61
1653023540000|2022-05-20 05:12:20|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.5|1876.7|14
1653023550000|2022-05-20 05:12:30|||||||||2
1653023570000|2022-05-20 05:12:50|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|59
1653023580000|2022-05-20 05:13:00|||||||||3
1653023590000|2022-05-20 05:13:10|||||||||2
1653023630000|2022-05-20 05:13:50|||||||||6
1653023640000|2022-05-20 05:14:00|||||||||22
1653023650000|2022-05-20 05:14:10|||||||||3
1653023670000|2022-05-20 05:14:30|||||||||76
1653023690000|2022-05-20 05:14:50|||||||||5
1653023700000|2022-05-20 05:15:00|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|72
1653023710000|2022-05-20 05:15:10|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|20
1653023720000|2022-05-20 05:15:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|57
1653023730000|2022-05-20 05:15:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|40
1653023740000|2022-05-20 05:15:40|||||||||4
1653023750000|2022-05-20 05:15:50|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1876.8|1876|114
1653023760000|2022-05-20 05:16:00|||||||||31
1653023770000|2022-05-20 05:16:10|||||||||3
1653023780000|2022-05-20 05:16:20|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|41
1653023790000|2022-05-20 05:16:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|24
1653023800000|2022-05-20 05:16:40|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|10
1653023840000|2022-05-20 05:17:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.3|1876.5|113
1653023850000|2022-05-20 05:17:30|||||||||24
1653023910000|2022-05-20 05:18:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|112
1653023940000|2022-05-20 05:19:00|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|73
1653023950000|2022-05-20 05:19:10|||||||||2
1653023960000|2022-05-20 05:19:20|||||||||6
1653023970000|2022-05-20 05:19:30|||||||||4
1653023980000|2022-05-20 05:19:40|||||||||1
1653024000000|2022-05-20 05:20:00|||||||||1
1653024020000|2022-05-20 05:20:20|||||||||4
1653024060000|2022-05-20 05:21:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.3|1876.5|113
1653024070000|2022-05-20 05:21:10|||||||||1
1653024080000|2022-05-20 05:21:20|||||||||59
1653024090000|2022-05-20 05:21:30|||||||||3
1653024100000|2022-05-20 05:21:40|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|59
1653024140000|2022-05-20 05:22:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|36
1653024170000|2022-05-20 05:22:50|||||||||1
1653024180000|2022-05-20 05:23:00|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|15
1653024190000|2022-05-20 05:23:10|||||||||5
1653024200000|2022-05-20 05:23:20|||||||||1
1653024210000|2022-05-20 05:23:30|||||||||1
1653024220000|2022-05-20 05:23:40|||||||||1
1653024230000|2022-05-20 05:23:50|||||||||26
1653024240000|2022-05-20 05:24:00|1876.5|1875.7|1876.5|1875.7|1876.8|1876|1876.3|1875.5|33
1653024250000|2022-05-20 05:24:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.5|1875.7|4
1653024280000|2022-05-20 05:24:40|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|20
1653024290000|2022-05-20 05:24:50|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|4
1653024300000|2022-05-20 05:25:00|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|3
1653024310000|2022-05-20 05:25:10|||||||||1
1653024320000|2022-05-20 05:25:20|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|32
1653024350000|2022-05-20 05:25:50|||||||||1
1653024360000|2022-05-20 05:26:00|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|19
1653024380000|2022-05-20 05:26:20|||||||||2
1653024410000|2022-05-20 05:26:50|||||||||19
1653024430000|2022-05-20 05:27:10|||||||||5
1653024440000|2022-05-20 05:27:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|114
1653024450000|2022-05-20 05:27:30|||||||||46
1653024460000|2022-05-20 05:27:40|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1877|1876.2|71
1653024480000|2022-05-20 05:28:00|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|38
1653024490000|2022-05-20 05:28:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|3
1653024510000|2022-05-20 05:28:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|13
1653024530000|2022-05-20 05:28:50|||||||||3
1653024540000|2022-05-20 05:29:00|||||||||6
1653024550000|2022-05-20 05:29:10|||||||||3
1653024590000|2022-05-20 05:29:50|||||||||8
1653024600000|2022-05-20 05:30:00|||||||||3
1653024610000|2022-05-20 05:30:10|||||||||2
1653024620000|2022-05-20 05:30:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|45
1653024630000|2022-05-20 05:30:30|||||||||1
1653024640000|2022-05-20 05:30:40|||||||||1
1653024650000|2022-05-20 05:30:50|||||||||1
1653024660000|2022-05-20 05:31:00|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|113
1653024670000|2022-05-20 05:31:10|||||||||10
1653024700000|2022-05-20 05:31:40|||||||||3
1653024720000|2022-05-20 05:32:00|||||||||1
1653024740000|2022-05-20 05:32:20|||||||||3
1653024750000|2022-05-20 05:32:30|||||||||3
1653024760000|2022-05-20 05:32:40|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|112
1653024770000|2022-05-20 05:32:50|||||||||24
1653024780000|2022-05-20 05:33:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|17
1653024810000|2022-05-20 05:33:30|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|99
1653024820000|2022-05-20 05:33:40|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|65
1653024830000|2022-05-20 05:33:50|||||||||3
1653024850000|2022-05-20 05:34:10|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|27
1653024860000|2022-05-20 05:34:20|||||||||1
1653024870000|2022-05-20 05:34:30|||||||||2
1653024890000|2022-05-20 05:34:50|||||||||16
1653024900000|2022-05-20 05:35:00|||||||||5
1653024910000|2022-05-20 05:35:10|||||||||117
1653024920000|2022-05-20 05:35:20|||||||||2
1653024950000|2022-05-20 05:35:50|||||||||3
1653024960000|2022-05-20 05:36:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|47
1653024970000|2022-05-20 05:36:10|||||||||2
1653024980000|2022-05-20 05:36:20|||||||||10
1653024990000|2022-05-20 05:36:30|||||||||3
1653025010000|2022-05-20 05:36:50|||||||||2
1653025030000|2022-05-20 05:37:10|||||||||3
1653025040000|2022-05-20 05:37:20|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|49
1653025050000|2022-05-20 05:37:30|||||||||86
1653025090000|2022-05-20 05:38:10|||||||||6
1653025110000|2022-05-20 05:38:30|||||||||3
1653025120000|2022-05-20 05:38:40|||||||||1
1653025140000|2022-05-20 05:39:00|||||||||3
1653025150000|2022-05-20 05:39:10|||||||||3
1653025170000|2022-05-20 05:39:30|||||||||1
1653025180000|2022-05-20 05:39:40|1878.8|1878|1879|1878.2|1879|1878.2|1878.8|1878|215
1653025190000|2022-05-20 05:39:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|32
1653025200000|2022-05-20 05:40:00|||||||||14
1653025220000|2022-05-20 05:40:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|35
1653025230000|2022-05-20 05:40:30|||||||||1
1653025250000|2022-05-20 05:40:50|||||||||1
1653025260000|2022-05-20 05:41:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|111
1653025270000|2022-05-20 05:41:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|69
1653025280000|2022-05-20 05:41:20|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|40
1653025290000|2022-05-20 05:41:30|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|7
1653025300000|2022-05-20 05:41:40|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1878.8|1878|15
1653025310000|2022-05-20 05:41:50|1878.8|1878|1878.8|1878|1879|1878.2|1878.8|1878|17
1653025320000|2022-05-20 05:42:00|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|74
1653025360000|2022-05-20 05:42:40|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|103
1653025370000|2022-05-20 05:42:50|||||||||4
1653025390000|2022-05-20 05:43:10|||||||||9
1653025400000|2022-05-20 05:43:20|||||||||1
1653025440000|2022-05-20 05:44:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|90
1653025460000|2022-05-20 05:44:20|||||||||6
1653025470000|2022-05-20 05:44:30|||||||||1
1653025480000|2022-05-20 05:44:40|||||||||3
1653025500000|2022-05-20 05:45:00|||||||||9
1653025510000|2022-05-20 05:45:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|106
1653025520000|2022-05-20 05:45:20|||||||||3
1653025540000|2022-05-20 05:45:40|||||||||3
1653025550000|2022-05-20 05:45:50|||||||||1
1653025560000|2022-05-20 05:46:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|44
1653025570000|2022-05-20 05:46:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|61
1653025580000|2022-05-20 05:46:20|||||||||4
1653025590000|2022-05-20 05:46:30|||||||||3
1653025600000|2022-05-20 05:46:40|||||||||2
1653025610000|2022-05-20 05:46:50|||||||||21
1653025620000|2022-05-20 05:47:00|1878.5|1877.7|1878.3|1877.5|1878.5|1877.7|1878.3|1877.5|30
1653025630000|2022-05-20 05:47:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|24
1653025650000|2022-05-20 05:47:30|||||||||4
1653025660000|2022-05-20 05:47:40|||||||||68
1653025670000|2022-05-20 05:47:50|||||||||1
1653025680000|2022-05-20 05:48:00|||||||||4
1653025700000|2022-05-20 05:48:20|||||||||6
1653025710000|2022-05-20 05:48:30|||||||||4
1653025740000|2022-05-20 05:49:00|||||||||6
1653025750000|2022-05-20 05:49:10|||||||||5
1653025760000|2022-05-20 05:49:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|61
1653025770000|2022-05-20 05:49:30|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|137
1653025790000|2022-05-20 05:49:50|||||||||71
1653025800000|2022-05-20 05:50:00|||||||||11
1653025830000|2022-05-20 05:50:30|||||||||3
1653025840000|2022-05-20 05:50:40|||||||||1
1653025850000|2022-05-20 05:50:50|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|174
1653025860000|2022-05-20 05:51:00|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|12
1653025880000|2022-05-20 05:51:20|||||||||1
1653025890000|2022-05-20 05:51:30|||||||||3
1653025930000|2022-05-20 05:52:10|||||||||14
1653025940000|2022-05-20 05:52:20|||||||||7
1653025950000|2022-05-20 05:52:30|||||||||184
1653025960000|2022-05-20 05:52:40|||||||||1
1653025970000|2022-05-20 05:52:50|||||||||6
1653025980000|2022-05-20 05:53:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|50
1653025990000|2022-05-20 05:53:10|||||||||3
1653026010000|2022-05-20 05:53:30|||||||||6
1653026030000|2022-05-20 05:53:50|||||||||1
1653026040000|2022-05-20 05:54:00|||||||||7
1653026050000|2022-05-20 05:54:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|188
1653026060000|2022-05-20 05:54:20|||||||||1
1653026090000|2022-05-20 05:54:50|||||||||78
1653026100000|2022-05-20 05:55:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|86
1653026120000|2022-05-20 05:55:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|109
1653026130000|2022-05-20 05:55:30|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|48
1653026140000|2022-05-20 05:55:40|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|16
1653026150000|2022-05-20 05:55:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|33
1653026160000|2022-05-20 05:56:00|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|47
1653026170000|2022-05-20 05:56:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|19
1653026180000|2022-05-20 05:56:20|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|13
1653026200000|2022-05-20 05:56:40|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|82
1653026210000|2022-05-20 05:56:50|||||||||3
1653026230000|2022-05-20 05:57:10|||||||||7
1653026240000|2022-05-20 05:57:20|||||||||17
1653026250000|2022-05-20 05:57:30|||||||||7
1653026260000|2022-05-20 05:57:40|||||||||23
1653026270000|2022-05-20 05:57:50|||||||||6
1653026280000|2022-05-20 05:58:00|||||||||15
1653026290000|2022-05-20 05:58:10|||||||||8
1653026300000|2022-05-20 05:58:20|||||||||1
1653026310000|2022-05-20 05:58:30|||||||||6
1653026320000|2022-05-20 05:58:40|||||||||5
1653026330000|2022-05-20 05:58:50|||||||||10
1653026340000|2022-05-20 05:59:00|||||||||13
1653026350000|2022-05-20 05:59:10|||||||||14
1653026360000|2022-05-20 05:59:20|||||||||18
1653026370000|2022-05-20 05:59:30|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|201
1653026380000|2022-05-20 05:59:40|||||||||272
1653026390000|2022-05-20 05:59:50|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|687
1653026400000|2022-05-20 06:00:00|1877.8|1877|1877.8|1877|1878.3|1877.5|1877.8|1877|683
1653026410000|2022-05-20 06:00:10|1877.5|1876.7|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|146
1653026420000|2022-05-20 06:00:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|66
1653026430000|2022-05-20 06:00:30|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|147
1653026440000|2022-05-20 06:00:40|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|143
1653026450000|2022-05-20 06:00:50|||||||||9
1653026460000|2022-05-20 06:01:00|||||||||108
1653026470000|2022-05-20 06:01:10|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|150
1653026480000|2022-05-20 06:01:20|||||||||15
1653026490000|2022-05-20 06:01:30|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|145
1653026500000|2022-05-20 06:01:40|||||||||47
1653026510000|2022-05-20 06:01:50|1878|1877.2|1878.3|1877.5|1878.3|1877.5|1877.8|1877|34
1653026540000|2022-05-20 06:02:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|71
1653026550000|2022-05-20 06:02:30|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|44
1653026560000|2022-05-20 06:02:40|||||||||1
1653026570000|2022-05-20 06:02:50|||||||||31
1653026580000|2022-05-20 06:03:00|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|51
1653026590000|2022-05-20 06:03:10|||||||||4
1653026600000|2022-05-20 06:03:20|||||||||4
1653026620000|2022-05-20 06:03:40|||||||||1
1653026630000|2022-05-20 06:03:50|||||||||7
1653026640000|2022-05-20 06:04:00|||||||||30
1653026650000|2022-05-20 06:04:10|||||||||11
1653026660000|2022-05-20 06:04:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|98
1653026670000|2022-05-20 06:04:30|1879|1878.2|1878.8|1878|1879|1878.2|1878.8|1878|8
1653026680000|2022-05-20 06:04:40|||||||||5
1653026690000|2022-05-20 06:04:50|1878.3|1877.5|1878.3|1877.5|1878.5|1877.7|1878.3|1877.5|50
1653026700000|2022-05-20 06:05:00|||||||||7
1653026710000|2022-05-20 06:05:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|14
1653026720000|2022-05-20 06:05:20|||||||||29
1653026730000|2022-05-20 06:05:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|36
1653026740000|2022-05-20 06:05:40|||||||||4
1653026750000|2022-05-20 06:05:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|60
1653026760000|2022-05-20 06:06:00|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|78
1653026770000|2022-05-20 06:06:10|||||||||11
1653026780000|2022-05-20 06:06:20|||||||||4
1653026790000|2022-05-20 06:06:30|||||||||8
1653026800000|2022-05-20 06:06:40|||||||||5
1653026810000|2022-05-20 06:06:50|||||||||1
1653026820000|2022-05-20 06:07:00|||||||||4
1653026830000|2022-05-20 06:07:10|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.5|1877.7|22
1653026840000|2022-05-20 06:07:20|||||||||9
1653026850000|2022-05-20 06:07:30|||||||||20
1653026860000|2022-05-20 06:07:40|||||||||18
1653026880000|2022-05-20 06:08:00|1878.3|1877.5|1877.3|1876.5|1878.3|1877.5|1877.3|1876.5|76
1653026890000|2022-05-20 06:08:10|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|54
1653026900000|2022-05-20 06:08:20|||||||||4
1653026910000|2022-05-20 06:08:30|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|85
1653026920000|2022-05-20 06:08:40|1878|1877.2|1878.3|1877.5|1878.8|1878|1878|1877.2|18
1653026930000|2022-05-20 06:08:50|||||||||13
1653026940000|2022-05-20 06:09:00|||||||||15
1653026950000|2022-05-20 06:09:10|||||||||1
1653026960000|2022-05-20 06:09:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|15
1653026970000|2022-05-20 06:09:30|||||||||4
1653026980000|2022-05-20 06:09:40|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879|1877|10
1653026990000|2022-05-20 06:09:50|1879.1|1877.1|1879.4|1877.4|1879.4|1877.4|1879.1|1877.1|43
1653027000000|2022-05-20 06:10:00|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|4
1653027010000|2022-05-20 06:10:10|1879.6|1877.6|1880.8|1878.8|1880.8|1878.8|1879.6|1877.6|0
1653027020000|2022-05-20 06:10:20|1880.7|1878.7|1880.7|1878.7|1880.8|1878.8|1880.5|1878.5|0
1653027030000|2022-05-20 06:10:30|1880.6|1878.6|1881|1879|1881|1879|1880.6|1878.6|0
1653027040000|2022-05-20 06:10:40|1881.1|1879.1|1881|1879|1881.1|1879.1|1881|1879|0
1653027050000|2022-05-20 06:10:50|1881.2|1879.2|1881.3|1879.3|1881.3|1879.3|1881.2|1879.2|0
1653027060000|2022-05-20 06:11:00|1881.8|1879.8|1881.6|1879.6|1881.9|1879.9|1881.6|1879.6|0
1653027070000|2022-05-20 06:11:10|1881.7|1879.7|1881.9|1879.9|1882|1880|1881.7|1879.7|0
1653027080000|2022-05-20 06:11:20|1881.8|1879.8|1881.7|1879.7|1882.1|1880.1|1881.7|1879.7|0
1653027090000|2022-05-20 06:11:30|1881.9|1879.9|1881.9|1879.9|1882.2|1880.2|1881.9|1879.9|0
1653027100000|2022-05-20 06:11:40|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1881.9|1879.9|0
1653027110000|2022-05-20 06:11:50|1881.9|1879.9|1882.4|1880.4|1882.5|1880.5|1881.9|1879.9|0
1653027120000|2022-05-20 06:12:00|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.2|1880.2|0
1653027130000|2022-05-20 06:12:10|1882.8|1880.8|1881.9|1879.9|1882.8|1880.8|1881.9|1879.9|0
1653027150000|2022-05-20 06:12:30|1882|1880|1882|1880|1882|1880|1881.9|1879.9|0
1653027160000|2022-05-20 06:12:40|1881.9|1879.9|1882|1880|1882.2|1880.2|1881.9|1879.9|0
1653027170000|2022-05-20 06:12:50|1881.9|1879.9|1881.4|1879.4|1881.9|1879.9|1881.2|1879.2|0
1653027180000|2022-05-20 06:13:00|1881.5|1879.5|1881.3|1879.3|1881.5|1879.5|1881.3|1879.3|0
1653027190000|2022-05-20 06:13:10|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881|1879|0
1653027200000|2022-05-20 06:13:20|1881.2|1879.2|1880.5|1878.5|1881.2|1879.2|1880.5|1878.5|0
1653027210000|2022-05-20 06:13:30|1880.7|1878.7|1880.7|1878.7|1881|1879|1880.5|1878.5|0
1653027220000|2022-05-20 06:13:40|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1653027230000|2022-05-20 06:13:50|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.5|1878.5|0
1653027240000|2022-05-20 06:14:00|1881.1|1879.1|1881.5|1879.5|1881.5|1879.5|1881.1|1879.1|0
1653027250000|2022-05-20 06:14:10|1881.6|1879.6|1881.3|1879.3|1881.8|1879.8|1881.1|1879.1|0
1653027260000|2022-05-20 06:14:20|1881.1|1879.1|1881.1|1879.1|1881.3|1879.3|1881.1|1879.1|0
1653027280000|2022-05-20 06:14:40|1880.9|1878.9|1881|1879|1881.1|1879.1|1880.8|1878.8|0
1653027290000|2022-05-20 06:14:50|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1653027300000|2022-05-20 06:15:00|1880.9|1878.9|1880|1878|1880.9|1878.9|1880|1878|372
1653027310000|2022-05-20 06:15:10|1880.1|1878.1|1880.1|1878.1|1880.4|1878.4|1880.1|1878.1|0
1653027320000|2022-05-20 06:15:20|1880.2|1878.2|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1653027330000|2022-05-20 06:15:30|1880|1878|1880.1|1878.1|1880.1|1878.1|1879.8|1877.8|0
1653027340000|2022-05-20 06:15:40|1880.2|1878.2|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1653027350000|2022-05-20 06:15:50|1880.2|1878.2|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1653027360000|2022-05-20 06:16:00|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1653027370000|2022-05-20 06:16:10|1880.3|1878.3|1880.5|1878.5|1880.5|1878.5|1880.2|1878.2|0
1653027380000|2022-05-20 06:16:20|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1653027400000|2022-05-20 06:16:40|1880.3|1878.3|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1653027410000|2022-05-20 06:16:50|1880.2|1878.2|1880.4|1878.4|1880.6|1878.6|1880.2|1878.2|0
1653027420000|2022-05-20 06:17:00|1880.6|1878.6|1880.7|1878.7|1880.9|1878.9|1880.6|1878.6|0
1653027430000|2022-05-20 06:17:10|1880.4|1878.4|1880.6|1878.6|1880.7|1878.7|1880.4|1878.4|0
1653027440000|2022-05-20 06:17:20|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1653027450000|2022-05-20 06:17:30|1880.4|1878.4|1879.8|1877.8|1880.4|1878.4|1879.8|1877.8|0
1653027460000|2022-05-20 06:17:40|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1653027470000|2022-05-20 06:17:50|1880.1|1878.1|1879.8|1877.8|1880.1|1878.1|1879.8|1877.8|0
1653027480000|2022-05-20 06:18:00|1880.1|1878.1|1880|1878|1880.1|1878.1|1879.8|1877.8|0
1653027490000|2022-05-20 06:18:10|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880.1|1878.1|0
1653027500000|2022-05-20 06:18:20|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880.1|1878.1|0
1653027510000|2022-05-20 06:18:30|1880.2|1878.2|1880.6|1878.6|1880.6|1878.6|1880.2|1878.2|0
1653027520000|2022-05-20 06:18:40|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1653027530000|2022-05-20 06:18:50|1880.3|1878.3|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1653027540000|2022-05-20 06:19:00|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653027550000|2022-05-20 06:19:10|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1653027560000|2022-05-20 06:19:20|1880|1878|1880|1878|1880|1878|1880|1878|0
1653027580000|2022-05-20 06:19:40|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653027600000|2022-05-20 06:20:00|1880|1878|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1653027610000|2022-05-20 06:20:10|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653027620000|2022-05-20 06:20:20|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653027630000|2022-05-20 06:20:30|1880.3|1878.3|1880.3|1878.3|1880.4|1878.4|1880.3|1878.3|0
1653027640000|2022-05-20 06:20:40|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1653027650000|2022-05-20 06:20:50|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1653027670000|2022-05-20 06:21:10|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1653027680000|2022-05-20 06:21:20|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653027690000|2022-05-20 06:21:30|1880.4|1878.4|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653027710000|2022-05-20 06:21:50|1880.1|1878.1|1880|1878|1880.1|1878.1|1879.8|1877.8|0
1653027720000|2022-05-20 06:22:00|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1653027730000|2022-05-20 06:22:10|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880.1|1878.1|0
1653027750000|2022-05-20 06:22:30|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1653027780000|2022-05-20 06:23:00|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1653027790000|2022-05-20 06:23:10|1880.7|1878.7|1880.6|1878.6|1880.7|1878.7|1880.6|1878.6|0
1653027820000|2022-05-20 06:23:40|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1653027830000|2022-05-20 06:23:50|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653027840000|2022-05-20 06:24:00|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1653027850000|2022-05-20 06:24:10|1880.5|1878.5|1880.3|1878.3|1880.6|1878.6|1880.3|1878.3|0
1653027860000|2022-05-20 06:24:20|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1653027870000|2022-05-20 06:24:30|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653027880000|2022-05-20 06:24:40|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1653027890000|2022-05-20 06:24:50|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1653027900000|2022-05-20 06:25:00|1880.3|1878.3|1880|1878|1880.3|1878.3|1880|1878|0
1653027910000|2022-05-20 06:25:10|1879.9|1877.9|1879.3|1877.3|1879.9|1877.9|1879.3|1877.3|0
1653027920000|2022-05-20 06:25:20|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879.1|1877.1|0
1653027930000|2022-05-20 06:25:30|1879.2|1877.2|1879.2|1877.2|1879.3|1877.3|1879.2|1877.2|0
1653027950000|2022-05-20 06:25:50|1879.1|1877.1|1878.9|1876.9|1879.1|1877.1|1878.9|1876.9|0
1653027960000|2022-05-20 06:26:00|1878.8|1876.8|1878.6|1876.6|1878.8|1876.8|1878.4|1876.4|0
1653027970000|2022-05-20 06:26:10|1878.4|1876.4|1878.6|1876.6|1878.6|1876.6|1878.4|1876.4|0
1653027990000|2022-05-20 06:26:30|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1653028010000|2022-05-20 06:26:50|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1653028020000|2022-05-20 06:27:00|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1653028030000|2022-05-20 06:27:10|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1653028040000|2022-05-20 06:27:20|1878.4|1876.4|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1653028050000|2022-05-20 06:27:30|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1653028070000|2022-05-20 06:27:50|1878.1|1876.1|1878.3|1876.3|1878.3|1876.3|1878.1|1876.1|0
1653028080000|2022-05-20 06:28:00|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1653028090000|2022-05-20 06:28:10|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1653028110000|2022-05-20 06:28:30|1878|1876|1877.9|1875.9|1878|1876|1877.7|1875.7|0
1653028130000|2022-05-20 06:28:50|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1653028140000|2022-05-20 06:29:00|1878.1|1876.1|1878.2|1876.2|1878.2|1876.2|1878.1|1876.1|0
1653028160000|2022-05-20 06:29:20|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1653028170000|2022-05-20 06:29:30|1878|1876|1877.4|1875.4|1878|1876|1877.4|1875.4|0
1653028180000|2022-05-20 06:29:40|1877.2|1875.2|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1653028190000|2022-05-20 06:29:50|1877.4|1875.4|1877.6|1875.6|1877.8|1875.8|1877.1|1875.1|0
1653028200000|2022-05-20 06:30:00|1877.4|1875.4|1877.6|1875.6|1877.7|1875.7|1877.4|1875.4|0
1653028210000|2022-05-20 06:30:10|1877.7|1875.7|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1653028220000|2022-05-20 06:30:20|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1653028230000|2022-05-20 06:30:30|1877.6|1875.6|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1653028250000|2022-05-20 06:30:50|1878.1|1876.1|1878|1876|1878.1|1876.1|1877.8|1875.8|0
1653028260000|2022-05-20 06:31:00|1877.8|1875.8|1877.8|1875.8|1877.9|1875.9|1877.8|1875.8|0
1653028270000|2022-05-20 06:31:10|1877.9|1875.9|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1653028280000|2022-05-20 06:31:20|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1653028290000|2022-05-20 06:31:30|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1653028300000|2022-05-20 06:31:40|1877.7|1875.7|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1653028320000|2022-05-20 06:32:00|1877.5|1875.5|1877.5|1875.5|1877.6|1875.6|1877.4|1875.4|0
1653028330000|2022-05-20 06:32:10|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1653028340000|2022-05-20 06:32:20|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1653028370000|2022-05-20 06:32:50|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877|1875|0
1653028380000|2022-05-20 06:33:00|1877|1875|1877.4|1875.4|1877.4|1875.4|1877|1875|0
1653028390000|2022-05-20 06:33:10|1877.2|1875.2|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1653028410000|2022-05-20 06:33:30|1877.4|1875.4|1877.3|1875.3|1877.4|1875.4|1877.3|1875.3|0
1653028420000|2022-05-20 06:33:40|1877.2|1875.2|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1653028430000|2022-05-20 06:33:50|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.4|1875.4|0
1653028440000|2022-05-20 06:34:00|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.4|1875.4|0
1653028450000|2022-05-20 06:34:10|1877.4|1875.4|1877.3|1875.3|1877.4|1875.4|1877.2|1875.2|0
1653028460000|2022-05-20 06:34:20|1877.4|1875.4|1877.3|1875.3|1877.4|1875.4|1877.3|1875.3|0
1653028470000|2022-05-20 06:34:30|1877.2|1875.2|1877.5|1875.5|1877.5|1875.5|1877.2|1875.2|0
1653028480000|2022-05-20 06:34:40|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1653028490000|2022-05-20 06:34:50|1877.7|1875.7|1878.1|1876.1|1878.1|1876.1|1877.7|1875.7|0
1653028510000|2022-05-20 06:35:10|1877.9|1875.9|1878.1|1876.1|1878.1|1876.1|1877.9|1875.9|0
1653028540000|2022-05-20 06:35:40|1878.2|1876.2|1878.2|1876.2|1878.3|1876.3|1878.2|1876.2|0
1653028550000|2022-05-20 06:35:50|1878.4|1876.4|1878.1|1876.1|1878.4|1876.4|1877.9|1875.9|0
1653028560000|2022-05-20 06:36:00|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1653028570000|2022-05-20 06:36:10|1877.8|1875.8|1877.9|1875.9|1878|1876|1877.7|1875.7|0
1653028590000|2022-05-20 06:36:30|1877.7|1875.7|1877.9|1875.9|1877.9|1875.9|1877.7|1875.7|0
1653028610000|2022-05-20 06:36:50|1877.7|1875.7|1877.9|1875.9|1877.9|1875.9|1877.7|1875.7|0
1653028620000|2022-05-20 06:37:00|1877.7|1875.7|1877.9|1875.9|1877.9|1875.9|1877.7|1875.7|0
1653028630000|2022-05-20 06:37:10|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1653028650000|2022-05-20 06:37:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1653028670000|2022-05-20 06:37:50|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1653028680000|2022-05-20 06:38:00|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1653028690000|2022-05-20 06:38:10|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1653028700000|2022-05-20 06:38:20|1877.3|1875.3|1877.5|1875.5|1877.5|1875.5|1877.3|1875.3|0
1653028710000|2022-05-20 06:38:30|1877.4|1875.4|1877.3|1875.3|1877.4|1875.4|1877.3|1875.3|0
1653028720000|2022-05-20 06:38:40|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1653028730000|2022-05-20 06:38:50|1877.7|1875.7|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1653028740000|2022-05-20 06:39:00|1877.7|1875.7|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1653028750000|2022-05-20 06:39:10|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.4|1875.4|0
1653028760000|2022-05-20 06:39:20|1877.7|1875.7|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1653028770000|2022-05-20 06:39:30|1877.7|1875.7|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1653028780000|2022-05-20 06:39:40|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.4|1875.4|0
1653028800000|2022-05-20 06:40:00|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.4|1875.4|0
1653028810000|2022-05-20 06:40:10|1877.4|1875.4|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1653028820000|2022-05-20 06:40:20|1877.4|1875.4|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1653028830000|2022-05-20 06:40:30|1877.1|1875.1|1877.2|1875.2|1877.2|1875.2|1877|1875|0
1653028840000|2022-05-20 06:40:40|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1653028850000|2022-05-20 06:40:50|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1653028880000|2022-05-20 06:41:20|1877.6|1875.6|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1653028940000|2022-05-20 06:42:20|1878|1876|1878.2|1876.2|1878.2|1876.2|1878|1876|0
1653028950000|2022-05-20 06:42:30|1878.1|1876.1|1878.2|1876.2|1878.2|1876.2|1878.1|1876.1|0
1653028960000|2022-05-20 06:42:40|1878.3|1876.3|1878.2|1876.2|1878.3|1876.3|1878.2|1876.2|0
1653028980000|2022-05-20 06:43:00|1878.3|1876.3|1878.7|1876.7|1878.8|1876.8|1878.3|1876.3|0
1653028990000|2022-05-20 06:43:10|1878.6|1876.6|1878.6|1876.6|1878.7|1876.7|1878.6|1876.6|0
1653029000000|2022-05-20 06:43:20|1878.2|1876.2|1878.5|1876.5|1878.5|1876.5|1878.2|1876.2|0
1653029060000|2022-05-20 06:44:20|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1653029070000|2022-05-20 06:44:30|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1653029100000|2022-05-20 06:45:00|1878.7|1876.7|1878.7|1876.7|1878.8|1876.8|1878.7|1876.7|0
1653029110000|2022-05-20 06:45:10|1878.5|1876.5|1878.2|1876.2|1878.5|1876.5|1878.2|1876.2|0
1653029130000|2022-05-20 06:45:30|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1653029140000|2022-05-20 06:45:40|1877.7|1875.7|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1653029150000|2022-05-20 06:45:50|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1653029180000|2022-05-20 06:46:20|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1653029190000|2022-05-20 06:46:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1653029200000|2022-05-20 06:46:40|1877.6|1875.6|1877.5|1875.5|1877.6|1875.6|1877.5|1875.5|0
1653029210000|2022-05-20 06:46:50|1877.4|1875.4|1877.2|1875.2|1877.4|1875.4|1877.1|1875.1|0
1653029230000|2022-05-20 06:47:10|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1653029240000|2022-05-20 06:47:20|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1653029250000|2022-05-20 06:47:30|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1653029260000|2022-05-20 06:47:40|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1653029270000|2022-05-20 06:47:50|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1653029280000|2022-05-20 06:48:00|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1653029290000|2022-05-20 06:48:10|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1653029320000|2022-05-20 06:48:40|1877.1|1875.1|1877|1875|1877.1|1875.1|1877|1875|0
1653029330000|2022-05-20 06:48:50|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1653029350000|2022-05-20 06:49:10|1876.7|1874.7|1876.5|1874.5|1876.7|1874.7|1876.5|1874.5|0
1653029360000|2022-05-20 06:49:20|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1653029370000|2022-05-20 06:49:30|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1653029380000|2022-05-20 06:49:40|1876.7|1874.7|1876.9|1874.9|1876.9|1874.9|1876.7|1874.7|0
1653029390000|2022-05-20 06:49:50|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1653029400000|2022-05-20 06:50:00|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1877|1875|0
1653029420000|2022-05-20 06:50:20|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1653029430000|2022-05-20 06:50:30|1877.1|1875.1|1877.2|1875.2|1877.2|1875.2|1877.1|1875.1|0
1653029460000|2022-05-20 06:51:00|1877.1|1875.1|1876.6|1874.6|1877.1|1875.1|1876.6|1874.6|0
1653029470000|2022-05-20 06:51:10|1876.7|1874.7|1876.9|1874.9|1876.9|1874.9|1876.7|1874.7|0
1653029480000|2022-05-20 06:51:20|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1653029490000|2022-05-20 06:51:30|1876.6|1874.6|1876.5|1874.5|1876.6|1874.6|1876.5|1874.5|0
1653029500000|2022-05-20 06:51:40|1876.6|1874.6|1876.5|1874.5|1876.6|1874.6|1876.5|1874.5|0
1653029510000|2022-05-20 06:51:50|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1653029520000|2022-05-20 06:52:00|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1653029550000|2022-05-20 06:52:30|1876.7|1874.7|1876.6|1874.6|1876.7|1874.7|1876.5|1874.5|0
1653029560000|2022-05-20 06:52:40|1876.5|1874.5|1876.7|1874.7|1876.7|1874.7|1876.5|1874.5|0
1653029570000|2022-05-20 06:52:50|1876.5|1874.5|1876.5|1874.5|1876.6|1874.6|1876.5|1874.5|0
1653029620000|2022-05-20 06:53:40|1876.3|1874.3|1876.5|1874.5|1876.5|1874.5|1876.3|1874.3|0
1653029640000|2022-05-20 06:54:00|1876.3|1874.3|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1653029650000|2022-05-20 06:54:10|1876.2|1874.2|1876.1|1874.1|1876.2|1874.2|1876.1|1874.1|0
1653029660000|2022-05-20 06:54:20|1876.2|1874.2|1876.3|1874.3|1876.3|1874.3|1876.1|1874.1|0
1653029670000|2022-05-20 06:54:30|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1653029680000|2022-05-20 06:54:40|1876.3|1874.3|1876.5|1874.5|1876.5|1874.5|1876.3|1874.3|0
1653029690000|2022-05-20 06:54:50|1876.3|1874.3|1876.2|1874.2|1876.3|1874.3|1876.1|1874.1|0
1653029700000|2022-05-20 06:55:00|1876.3|1874.3|1875.7|1873.7|1876.3|1874.3|1875.7|1873.7|0
1653029710000|2022-05-20 06:55:10|1875.5|1873.5|1875.4|1873.4|1875.6|1873.6|1875.4|1873.4|0
1653029720000|2022-05-20 06:55:20|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.6|1873.6|0
1653029730000|2022-05-20 06:55:30|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.7|1873.7|0
1653029740000|2022-05-20 06:55:40|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.6|1873.6|0
1653029750000|2022-05-20 06:55:50|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1653029760000|2022-05-20 06:56:00|1876|1874|1876|1874|1876|1874|1876|1874|0
1653029770000|2022-05-20 06:56:10|1876.2|1874.2|1876.4|1874.4|1876.4|1874.4|1876.2|1874.2|0
1653029780000|2022-05-20 06:56:20|1876.3|1874.3|1876.4|1874.4|1876.5|1874.5|1876.3|1874.3|0
1653029790000|2022-05-20 06:56:30|1876.5|1874.5|1876.2|1874.2|1876.5|1874.5|1876|1874|0
1653029800000|2022-05-20 06:56:40|1876|1874|1876|1874|1876.2|1874.2|1876|1874|0
1653029810000|2022-05-20 06:56:50|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1653029820000|2022-05-20 06:57:00|1876.3|1874.3|1876.5|1874.5|1876.7|1874.7|1876.3|1874.3|0
1653029830000|2022-05-20 06:57:10|1876.4|1874.4|1876.2|1874.2|1876.4|1874.4|1876.2|1874.2|0
1653029850000|2022-05-20 06:57:30|1876.1|1874.1|1876|1874|1876.1|1874.1|1875.8|1873.8|0
1653029860000|2022-05-20 06:57:40|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1653029870000|2022-05-20 06:57:50|1876|1874|1876|1874|1876.2|1874.2|1876|1874|0
1653029880000|2022-05-20 06:58:00|1876.2|1874.2|1876.4|1874.4|1876.4|1874.4|1876.2|1874.2|0
1653029890000|2022-05-20 06:58:10|1876.5|1874.5|1877|1875|1877|1875|1876.5|1874.5|0
1653029900000|2022-05-20 06:58:20|1876.8|1874.8|1877|1875|1877|1875|1876.8|1874.8|0
1653029910000|2022-05-20 06:58:30|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1653029920000|2022-05-20 06:58:40|1876.8|1874.8|1877.2|1875.2|1877.3|1875.3|1876.8|1874.8|0
1653029930000|2022-05-20 06:58:50|1877.3|1875.3|1877.4|1875.4|1877.5|1875.5|1877.3|1875.3|0
1653029940000|2022-05-20 06:59:00|1877.3|1875.3|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1653029950000|2022-05-20 06:59:10|1877.2|1875.2|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1653029960000|2022-05-20 06:59:20|1877|1875|1877.2|1875.2|1877.2|1875.2|1877|1875|0
1653029970000|2022-05-20 06:59:30|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1653029980000|2022-05-20 06:59:40|1877.2|1875.2|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1653029990000|2022-05-20 06:59:50|1877.5|1875.5|1877.9|1875.9|1877.9|1875.9|1877.5|1875.5|0
1653030000000|2022-05-20 07:00:00|1877.7|1875.7|1877|1875|1877.7|1875.7|1877|1875|0
1653030010000|2022-05-20 07:00:10|1876.9|1874.9|1877.2|1875.2|1877.5|1875.5|1876.9|1874.9|0
1653030020000|2022-05-20 07:00:20|1877.1|1875.1|1877|1875|1877.1|1875.1|1876.7|1874.7|0
1653030030000|2022-05-20 07:00:30|1877.1|1875.1|1877.1|1875.1|1877.5|1875.5|1877.1|1875.1|0
1653030040000|2022-05-20 07:00:40|1877.3|1875.3|1877.4|1875.4|1877.6|1875.6|1877.3|1875.3|0
1653030050000|2022-05-20 07:00:50|1877.3|1875.3|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1653030060000|2022-05-20 07:01:00|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1653030070000|2022-05-20 07:01:10|1877.5|1875.5|1877.8|1875.8|1877.9|1875.9|1877.5|1875.5|0
1653030080000|2022-05-20 07:01:20|1878|1876|1877.7|1875.7|1878|1876|1877.7|1875.7|0
1653030090000|2022-05-20 07:01:30|1877.5|1875.5|1877|1875|1877.5|1875.5|1877|1875|0
1653030100000|2022-05-20 07:01:40|1877.2|1875.2|1877.4|1875.4|1877.5|1875.5|1877.2|1875.2|0
1653030110000|2022-05-20 07:01:50|1877.3|1875.3|1877.5|1875.5|1877.5|1875.5|1877|1875|0
1653030120000|2022-05-20 07:02:00|1877.6|1875.6|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1653030140000|2022-05-20 07:02:20|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1653030160000|2022-05-20 07:02:40|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1653030170000|2022-05-20 07:02:50|1877.5|1875.5|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1653030180000|2022-05-20 07:03:00|1877.9|1875.9|1877.8|1875.8|1877.9|1875.9|1877.8|1875.8|0
1653030200000|2022-05-20 07:03:20|1878|1876|1878|1876|1878|1876|1878|1876|0
1653030210000|2022-05-20 07:03:30|1878.2|1876.2|1878.1|1876.1|1878.2|1876.2|1878.1|1876.1|0
1653030220000|2022-05-20 07:03:40|1878|1876|1878.1|1876.1|1878.2|1876.2|1878|1876|0
1653030240000|2022-05-20 07:04:00|1878.3|1876.3|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1653030250000|2022-05-20 07:04:10|1878.5|1876.5|1878.4|1876.4|1878.6|1876.6|1878.4|1876.4|0
1653030260000|2022-05-20 07:04:20|1878.5|1876.5|1878.1|1876.1|1878.6|1876.6|1878.1|1876.1|0
1653030270000|2022-05-20 07:04:30|1878|1876|1877.7|1875.7|1878|1876|1877.7|1875.7|0
1653030280000|2022-05-20 07:04:40|1877.8|1875.8|1878.1|1876.1|1878.1|1876.1|1877.8|1875.8|0
1653030310000|2022-05-20 07:05:10|1878.2|1876.2|1878.1|1876.1|1878.2|1876.2|1878|1876|0
1653030350000|2022-05-20 07:05:50|1878.2|1876.2|1878.5|1876.5|1878.5|1876.5|1878.2|1876.2|0
1653030360000|2022-05-20 07:06:00|1878.7|1876.7|1879.3|1877.3|1879.3|1877.3|1878.7|1876.7|0
1653030370000|2022-05-20 07:06:10|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879|1877|0
1653030380000|2022-05-20 07:06:20|1879.3|1877.3|1879.4|1877.4|1879.7|1877.7|1879.3|1877.3|0
1653030390000|2022-05-20 07:06:30|1879.5|1877.5|1879.1|1877.1|1879.7|1877.7|1879.1|1877.1|0
1653030400000|2022-05-20 07:06:40|1879|1877|1878.9|1876.9|1879|1877|1878.7|1876.7|0
1653030410000|2022-05-20 07:06:50|1878.7|1876.7|1878.9|1876.9|1878.9|1876.9|1878.7|1876.7|0
1653030420000|2022-05-20 07:07:00|1879|1877|1879|1877|1879.4|1877.4|1879|1877|0
1653030430000|2022-05-20 07:07:10|1878.9|1876.9|1878.5|1876.5|1878.9|1876.9|1878.5|1876.5|0
1653030440000|2022-05-20 07:07:20|1878.6|1876.6|1878.4|1876.4|1878.8|1876.8|1878.4|1876.4|0
1653030450000|2022-05-20 07:07:30|1878.3|1876.3|1878|1876|1878.3|1876.3|1878|1876|0
1653030460000|2022-05-20 07:07:40|1877.8|1875.8|1878.2|1876.2|1878.2|1876.2|1877.8|1875.8|0
1653030470000|2022-05-20 07:07:50|1878|1876|1878|1876|1878|1876|1877.8|1875.8|0
1653030480000|2022-05-20 07:08:00|1877.8|1875.8|1878.2|1876.2|1878.2|1876.2|1877.8|1875.8|0
1653030490000|2022-05-20 07:08:10|1878.3|1876.3|1878.3|1876.3|1878.5|1876.5|1878.3|1876.3|0
1653030500000|2022-05-20 07:08:20|1878.2|1876.2|1877.7|1875.7|1878.2|1876.2|1877.7|1875.7|0
1653030510000|2022-05-20 07:08:30|1877.5|1875.5|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1653030520000|2022-05-20 07:08:40|1877.4|1875.4|1877.6|1875.6|1877.6|1875.6|1877.2|1875.2|0
1653030530000|2022-05-20 07:08:50|1877.7|1875.7|1877.5|1875.5|1877.8|1875.8|1877.5|1875.5|0
1653030560000|2022-05-20 07:09:20|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1653030570000|2022-05-20 07:09:30|1877.8|1875.8|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1653030590000|2022-05-20 07:09:50|1877.9|1875.9|1877.8|1875.8|1877.9|1875.9|1877.8|1875.8|0
1653030600000|2022-05-20 07:10:00|1878|1876|1878.3|1876.3|1878.3|1876.3|1878|1876|0
1653030610000|2022-05-20 07:10:10|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1653030620000|2022-05-20 07:10:20|1878.6|1876.6|1878.5|1876.5|1878.6|1876.6|1878.5|1876.5|0
1653030630000|2022-05-20 07:10:30|1878.4|1876.4|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1653030640000|2022-05-20 07:10:40|1878|1876|1878|1876|1878.2|1876.2|1878|1876|0
1653030650000|2022-05-20 07:10:50|1877.8|1875.8|1878|1876|1878|1876|1877.8|1875.8|0
1653030660000|2022-05-20 07:11:00|1878.2|1876.2|1878|1876|1878.2|1876.2|1878|1876|0
1653030670000|2022-05-20 07:11:10|1877.8|1875.8|1878.1|1876.1|1878.1|1876.1|1877.8|1875.8|0
1653030680000|2022-05-20 07:11:20|1878.2|1876.2|1878.1|1876.1|1878.2|1876.2|1878.1|1876.1|0
1653030690000|2022-05-20 07:11:30|1878.2|1876.2|1878|1876|1878.2|1876.2|1877.8|1875.8|0
1653030700000|2022-05-20 07:11:40|1878.1|1876.1|1878.2|1876.2|1878.2|1876.2|1878.1|1876.1|0
1653030710000|2022-05-20 07:11:50|1878.3|1876.3|1878.6|1876.6|1878.7|1876.7|1878.3|1876.3|0
1653030720000|2022-05-20 07:12:00|1878.7|1876.7|1879.2|1877.2|1879.2|1877.2|1878.7|1876.7|0
1653030730000|2022-05-20 07:12:10|1879.1|1877.1|1879.2|1877.2|1879.2|1877.2|1879.1|1877.1|0
1653030740000|2022-05-20 07:12:20|1879.3|1877.3|1879.5|1877.5|1879.5|1877.5|1879.2|1877.2|0
1653030750000|2022-05-20 07:12:30|1879.3|1877.3|1879.2|1877.2|1879.5|1877.5|1879.2|1877.2|0
1653030770000|2022-05-20 07:12:50|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653030780000|2022-05-20 07:13:00|1879.5|1877.5|1880|1878|1880|1878|1879.5|1877.5|0
1653030790000|2022-05-20 07:13:10|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1653030800000|2022-05-20 07:13:20|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1653030810000|2022-05-20 07:13:30|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1653030820000|2022-05-20 07:13:40|1880|1878|1880|1878|1880.5|1878.5|1880|1878|0
1653030830000|2022-05-20 07:13:50|1879.8|1877.8|1880|1878|1880.2|1878.2|1879.8|1877.8|0
1653030840000|2022-05-20 07:14:00|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1653030850000|2022-05-20 07:14:10|1880|1878|1880.2|1878.2|1880.2|1878.2|1879.9|1877.9|0
1653030860000|2022-05-20 07:14:20|1880|1878|1880.2|1878.2|1880.2|1878.2|1879.9|1877.9|0
1653030870000|2022-05-20 07:14:30|1880.4|1878.4|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653030880000|2022-05-20 07:14:40|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1653030890000|2022-05-20 07:14:50|1880.3|1878.3|1880.2|1878.2|1880.5|1878.5|1880.2|1878.2|0
1653030900000|2022-05-20 07:15:00|1880|1878|1880.5|1878.5|1880.5|1878.5|1880|1878|0
1653030910000|2022-05-20 07:15:10|1880.3|1878.3|1880.3|1878.3|1880.4|1878.4|1880.2|1878.2|0
1653030920000|2022-05-20 07:15:20|1880.2|1878.2|1880.1|1878.1|1880.5|1878.5|1880|1878|0
1653030940000|2022-05-20 07:15:40|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1653030950000|2022-05-20 07:15:50|1880.4|1878.4|1880.6|1878.6|1880.6|1878.6|1880.4|1878.4|0
1653030960000|2022-05-20 07:16:00|1880.7|1878.7|1881.1|1879.1|1881.2|1879.2|1880.7|1878.7|0
1653030970000|2022-05-20 07:16:10|1880.9|1878.9|1881.4|1879.4|1881.4|1879.4|1880.9|1878.9|0
1653030980000|2022-05-20 07:16:20|1881.3|1879.3|1881.6|1879.6|1881.7|1879.7|1881.2|1879.2|0
1653030990000|2022-05-20 07:16:30|1881.4|1879.4|1881.6|1879.6|1881.8|1879.8|1881.4|1879.4|0
1653031000000|2022-05-20 07:16:40|1881.4|1879.4|1881.8|1879.8|1881.8|1879.8|1881.4|1879.4|0
1653031010000|2022-05-20 07:16:50|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|0
1653031020000|2022-05-20 07:17:00|1881.8|1879.8|1881.9|1879.9|1882.1|1880.1|1881.7|1879.7|0
1653031040000|2022-05-20 07:17:20|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.7|1879.7|0
1653031050000|2022-05-20 07:17:30|1881.7|1879.7|1881.8|1879.8|1881.8|1879.8|1881.7|1879.7|0
1653031060000|2022-05-20 07:17:40|1881.6|1879.6|1881.8|1879.8|1881.8|1879.8|1881.6|1879.6|0
1653031080000|2022-05-20 07:18:00|1882|1880|1881.8|1879.8|1882|1880|1881.8|1879.8|0
1653031090000|2022-05-20 07:18:10|1881.6|1879.6|1881.6|1879.6|1881.8|1879.8|1881.5|1879.5|0
1653031100000|2022-05-20 07:18:20|1881.5|1879.5|1881.5|1879.5|1881.6|1879.6|1881.5|1879.5|0
1653031110000|2022-05-20 07:18:30|1881.4|1879.4|1881|1879|1881.5|1879.5|1881|1879|0
1653031120000|2022-05-20 07:18:40|1880.8|1878.8|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1653031130000|2022-05-20 07:18:50|1880.9|1878.9|1880.8|1878.8|1881.1|1879.1|1880.8|1878.8|0
1653031140000|2022-05-20 07:19:00|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1653031150000|2022-05-20 07:19:10|1881.4|1879.4|1881.1|1879.1|1881.5|1879.5|1881.1|1879.1|0
1653031160000|2022-05-20 07:19:20|1881.3|1879.3|1881.3|1879.3|1881.5|1879.5|1881.3|1879.3|0
1653031170000|2022-05-20 07:19:30|1881.1|1879.1|1881.1|1879.1|1881.5|1879.5|1881.1|1879.1|0
1653031180000|2022-05-20 07:19:40|1881|1879|1880.9|1878.9|1881|1879|1880.9|1878.9|0
1653031190000|2022-05-20 07:19:50|1881.1|1879.1|1880.5|1878.5|1881.1|1879.1|1880.5|1878.5|0
1653031200000|2022-05-20 07:20:00|1880.6|1878.6|1880.8|1878.8|1881.1|1879.1|1880.6|1878.6|0
1653031210000|2022-05-20 07:20:10|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.4|1878.4|0
1653031220000|2022-05-20 07:20:20|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1653031230000|2022-05-20 07:20:30|1880.7|1878.7|1880.7|1878.7|1880.8|1878.8|1880.4|1878.4|0
1653031240000|2022-05-20 07:20:40|1880.8|1878.8|1880.4|1878.4|1880.8|1878.8|1880.4|1878.4|0
1653031250000|2022-05-20 07:20:50|1880.5|1878.5|1880.6|1878.6|1880.8|1878.8|1880.5|1878.5|0
1653031260000|2022-05-20 07:21:00|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.4|1878.4|0
1653031270000|2022-05-20 07:21:10|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.4|1878.4|0
1653031280000|2022-05-20 07:21:20|1880.6|1878.6|1880.8|1878.8|1881.1|1879.1|1880.6|1878.6|0
1653031290000|2022-05-20 07:21:30|1881|1879|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1653031310000|2022-05-20 07:21:50|1880.6|1878.6|1880.7|1878.7|1880.7|1878.7|1880.6|1878.6|0
1653031320000|2022-05-20 07:22:00|1880.8|1878.8|1881|1879|1881|1879|1880.8|1878.8|0
1653031330000|2022-05-20 07:22:10|1881.2|1879.2|1880.9|1878.9|1881.2|1879.2|1880.8|1878.8|0
1653031340000|2022-05-20 07:22:20|1881|1879|1881|1879|1881.2|1879.2|1881|1879|0
1653031350000|2022-05-20 07:22:30|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1653031360000|2022-05-20 07:22:40|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1653031370000|2022-05-20 07:22:50|1881|1879|1881.1|1879.1|1881.2|1879.2|1880.9|1878.9|0
1653031380000|2022-05-20 07:23:00|1881|1879|1880.9|1878.9|1881.2|1879.2|1880.6|1878.6|0
1653031390000|2022-05-20 07:23:10|1880.7|1878.7|1880.5|1878.5|1880.7|1878.7|1880.5|1878.5|0
1653031400000|2022-05-20 07:23:20|1880.6|1878.6|1880.9|1878.9|1880.9|1878.9|1880.5|1878.5|0
1653031410000|2022-05-20 07:23:30|1880.7|1878.7|1880.5|1878.5|1880.7|1878.7|1880.5|1878.5|0
1653031430000|2022-05-20 07:23:50|1880.7|1878.7|1880.5|1878.5|1880.9|1878.9|1880.5|1878.5|0
1653031440000|2022-05-20 07:24:00|1880.2|1878.2|1880.5|1878.5|1880.5|1878.5|1880|1878|0
1653031450000|2022-05-20 07:24:10|1880.4|1878.4|1880.2|1878.2|1880.4|1878.4|1880.2|1878.2|0
1653031460000|2022-05-20 07:24:20|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1653031470000|2022-05-20 07:24:30|1880|1878|1880|1878|1880|1878|1879.8|1877.8|0
1653031480000|2022-05-20 07:24:40|1879.8|1877.8|1880|1878|1880|1878|1879.8|1877.8|0
1653031490000|2022-05-20 07:24:50|1879.8|1877.8|1880.1|1878.1|1880.2|1878.2|1879.8|1877.8|0
1653031500000|2022-05-20 07:25:00|1880.2|1878.2|1879.9|1877.9|1880.2|1878.2|1879.9|1877.9|0
1653031510000|2022-05-20 07:25:10|1880|1878|1879.7|1877.7|1880|1878|1879.7|1877.7|0
1653031520000|2022-05-20 07:25:20|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1653031530000|2022-05-20 07:25:30|1879.8|1877.8|1879.5|1877.5|1879.9|1877.9|1879.5|1877.5|0
1653031540000|2022-05-20 07:25:40|1879.7|1877.7|1879.5|1877.5|1879.7|1877.7|1879.5|1877.5|0
1653031550000|2022-05-20 07:25:50|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1653031570000|2022-05-20 07:26:10|1880|1878|1879.8|1877.8|1880|1878|1879.7|1877.7|0
1653031590000|2022-05-20 07:26:30|1880|1878|1880.3|1878.3|1880.4|1878.4|1880|1878|0
1653031600000|2022-05-20 07:26:40|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.2|1878.2|0
1653031610000|2022-05-20 07:26:50|1880.6|1878.6|1880.3|1878.3|1880.9|1878.9|1880.2|1878.2|0
1653031620000|2022-05-20 07:27:00|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1653031630000|2022-05-20 07:27:10|1880.1|1878.1|1879.8|1877.8|1880.1|1878.1|1879.8|1877.8|0
1653031640000|2022-05-20 07:27:20|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1653031650000|2022-05-20 07:27:30|1879.9|1877.9|1880.5|1878.5|1880.5|1878.5|1879.9|1877.9|0
1653031660000|2022-05-20 07:27:40|1880.6|1878.6|1880.7|1878.7|1880.8|1878.8|1880.6|1878.6|0
1653031670000|2022-05-20 07:27:50|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1653031680000|2022-05-20 07:28:00|1880.9|1878.9|1880.9|1878.9|1881|1879|1880.8|1878.8|0
1653031690000|2022-05-20 07:28:10|1880.8|1878.8|1881.1|1879.1|1881.1|1879.1|1880.8|1878.8|0
1653031700000|2022-05-20 07:28:20|1881.2|1879.2|1881.5|1879.5|1881.5|1879.5|1881.2|1879.2|0
1653031710000|2022-05-20 07:28:30|1881.3|1879.3|1880.8|1878.8|1881.5|1879.5|1880.8|1878.8|0
1653031720000|2022-05-20 07:28:40|1880.6|1878.6|1880.8|1878.8|1881.1|1879.1|1880.6|1878.6|0
1653031730000|2022-05-20 07:28:50|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1653031740000|2022-05-20 07:29:00|1881.2|1879.2|1880.9|1878.9|1881.3|1879.3|1880.9|1878.9|0
1653031750000|2022-05-20 07:29:10|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.7|1878.7|0
1653031760000|2022-05-20 07:29:20|1881|1879|1881.1|1879.1|1881.2|1879.2|1880.9|1878.9|0
1653031780000|2022-05-20 07:29:40|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.2|1879.2|0
1653031790000|2022-05-20 07:29:50|1881.1|1879.1|1881.2|1879.2|1881.2|1879.2|1881|1879|0
1653031800000|2022-05-20 07:30:00|1881.6|1879.6|1882.5|1881.3|1882.5|1881.3|1881.6|1879.6|31
1653031820000|2022-05-20 07:30:20|||||||||1
1653031840000|2022-05-20 07:30:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|30
1653031850000|2022-05-20 07:30:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|42
1653031860000|2022-05-20 07:31:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|39
1653031870000|2022-05-20 07:31:10|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|52
1653031880000|2022-05-20 07:31:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|10
1653031890000|2022-05-20 07:31:30|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|29
1653031910000|2022-05-20 07:31:50|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|7
1653031930000|2022-05-20 07:32:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|8
1653031940000|2022-05-20 07:32:20|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|7
1653031950000|2022-05-20 07:32:30|||||||||18
1653031960000|2022-05-20 07:32:40|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|34
1653031970000|2022-05-20 07:32:50|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|15
1653032010000|2022-05-20 07:33:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|10
1653032020000|2022-05-20 07:33:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|7
1653032030000|2022-05-20 07:33:50|1885|1883.8|1885.2|1884|1885.5|1884.3|1885|1883.8|12
1653032040000|2022-05-20 07:34:00|1885.5|1884.3|1885.2|1884|1885.5|1884.3|1885.2|1884|2
1653032050000|2022-05-20 07:34:10|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|9
1653032060000|2022-05-20 07:34:20|||||||||12
1653032090000|2022-05-20 07:34:50|||||||||1
1653032100000|2022-05-20 07:35:00|||||||||2
1653032110000|2022-05-20 07:35:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|59
1653032130000|2022-05-20 07:35:30|||||||||10
1653032140000|2022-05-20 07:35:40|||||||||2
1653032160000|2022-05-20 07:36:00|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|29
1653032170000|2022-05-20 07:36:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|17
1653032180000|2022-05-20 07:36:20|||||||||11
1653032190000|2022-05-20 07:36:30|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|11
1653032200000|2022-05-20 07:36:40|||||||||17
1653032210000|2022-05-20 07:36:50|||||||||1
1653032240000|2022-05-20 07:37:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|12
1653032280000|2022-05-20 07:38:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|7
1653032290000|2022-05-20 07:38:10|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|42
1653032300000|2022-05-20 07:38:20|||||||||1
1653032310000|2022-05-20 07:38:30|||||||||16
1653032320000|2022-05-20 07:38:40|||||||||20
1653032330000|2022-05-20 07:38:50|||||||||2
1653032340000|2022-05-20 07:39:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|13
1653032350000|2022-05-20 07:39:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|16
1653032370000|2022-05-20 07:39:30|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|2
1653032380000|2022-05-20 07:39:40|1887.2|1886|1886.5|1885.3|1887.2|1886|1886.5|1885.3|43
1653032390000|2022-05-20 07:39:50|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|5
1653032400000|2022-05-20 07:40:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|68
1653032410000|2022-05-20 07:40:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|68
1653032450000|2022-05-20 07:40:50|||||||||1
1653032460000|2022-05-20 07:41:00|||||||||3
1653032470000|2022-05-20 07:41:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|20
1653032490000|2022-05-20 07:41:30|||||||||1
1653032500000|2022-05-20 07:41:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|7
1653032510000|2022-05-20 07:41:50|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|48
1653032520000|2022-05-20 07:42:00|||||||||2
1653032530000|2022-05-20 07:42:10|||||||||1
1653032540000|2022-05-20 07:42:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|12
1653032550000|2022-05-20 07:42:30|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.5|1884.3|4
1653032560000|2022-05-20 07:42:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1653032570000|2022-05-20 07:42:50|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|8
1653032580000|2022-05-20 07:43:00|||||||||1
1653032590000|2022-05-20 07:43:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|4
1653032600000|2022-05-20 07:43:20|||||||||21
1653032610000|2022-05-20 07:43:30|||||||||15
1653032620000|2022-05-20 07:43:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.5|1884.3|5
1653032630000|2022-05-20 07:43:50|1885.5|1884.3|1885.7|1884.5|1885.7|1884.5|1885.5|1884.3|0
1653032640000|2022-05-20 07:44:00|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|2
1653032670000|2022-05-20 07:44:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|18
1653032680000|2022-05-20 07:44:40|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|5
1653032690000|2022-05-20 07:44:50|1885.2|1884|1885.2|1884|1885.2|1884|1885|1883.8|0
1653032700000|2022-05-20 07:45:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653032740000|2022-05-20 07:45:40|||||||||1
1653032750000|2022-05-20 07:45:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|5
1653032760000|2022-05-20 07:46:00|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.5|1884.3|11
1653032770000|2022-05-20 07:46:10|1885.5|1884.3|1885.7|1884.5|1885.7|1884.5|1885.5|1884.3|1
1653032780000|2022-05-20 07:46:20|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|1
1653032800000|2022-05-20 07:46:40|||||||||1
1653032810000|2022-05-20 07:46:50|||||||||2
1653032820000|2022-05-20 07:47:00|||||||||1
1653032850000|2022-05-20 07:47:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1653032860000|2022-05-20 07:47:40|||||||||22
1653032870000|2022-05-20 07:47:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653032890000|2022-05-20 07:48:10|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|13
1653032900000|2022-05-20 07:48:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|4
1653032910000|2022-05-20 07:48:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|2
1653032940000|2022-05-20 07:49:00|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|4
1653032950000|2022-05-20 07:49:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|4
1653032960000|2022-05-20 07:49:20|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|2
1653032970000|2022-05-20 07:49:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1653032980000|2022-05-20 07:49:40|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|2
1653032990000|2022-05-20 07:49:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653033000000|2022-05-20 07:50:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653033010000|2022-05-20 07:50:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653033040000|2022-05-20 07:50:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|4
1653033050000|2022-05-20 07:50:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|1
1653033070000|2022-05-20 07:51:10|||||||||1
1653033110000|2022-05-20 07:51:50|||||||||2
1653033130000|2022-05-20 07:52:10|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|5
1653033140000|2022-05-20 07:52:20|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|3
1653033180000|2022-05-20 07:53:00|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|0
1653033190000|2022-05-20 07:53:10|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886.2|1885|0
1653033200000|2022-05-20 07:53:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1
1653033210000|2022-05-20 07:53:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|2
1653033220000|2022-05-20 07:53:40|||||||||1
1653033230000|2022-05-20 07:53:50|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|1
1653033240000|2022-05-20 07:54:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653033250000|2022-05-20 07:54:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|9
1653033260000|2022-05-20 07:54:20|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|2
1653033310000|2022-05-20 07:55:10|||||||||9
1653033330000|2022-05-20 07:55:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|6
1653033390000|2022-05-20 07:56:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653033400000|2022-05-20 07:56:40|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|1
1653033410000|2022-05-20 07:56:50|||||||||3
1653033440000|2022-05-20 07:57:20|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|4
1653033450000|2022-05-20 07:57:30|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1653033460000|2022-05-20 07:57:40|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|11
1653033470000|2022-05-20 07:57:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1653033480000|2022-05-20 07:58:00|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|11
1653033490000|2022-05-20 07:58:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|6
1653033510000|2022-05-20 07:58:30|||||||||1
1653033520000|2022-05-20 07:58:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|5
1653033530000|2022-05-20 07:58:50|1884.5|1883.3|1884.5|1883.3|1885|1883.8|1884.5|1883.3|3
1653033540000|2022-05-20 07:59:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|8
1653033550000|2022-05-20 07:59:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|7
1653033560000|2022-05-20 07:59:20|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|7
1653033570000|2022-05-20 07:59:30|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|3
1653033580000|2022-05-20 07:59:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|3
1653033590000|2022-05-20 07:59:50|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1653033600000|2022-05-20 08:00:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|2
1653033610000|2022-05-20 08:00:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|62
1653033620000|2022-05-20 08:00:20|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1653033650000|2022-05-20 08:00:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|10
1653033670000|2022-05-20 08:01:10|||||||||11
1653033680000|2022-05-20 08:01:20|||||||||4
1653033690000|2022-05-20 08:01:30|1884|1882.8|1884.2|1883|1884.5|1883.3|1884|1882.8|4
1653033700000|2022-05-20 08:01:40|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884.2|1883|0
1653033710000|2022-05-20 08:01:50|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|0
1653033720000|2022-05-20 08:02:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|3
1653033730000|2022-05-20 08:02:10|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653033740000|2022-05-20 08:02:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|5
1653033750000|2022-05-20 08:02:30|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|9
1653033760000|2022-05-20 08:02:40|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653033770000|2022-05-20 08:02:50|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653033790000|2022-05-20 08:03:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|10
1653033800000|2022-05-20 08:03:20|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|1
1653033830000|2022-05-20 08:03:50|||||||||1
1653033840000|2022-05-20 08:04:00|||||||||3
1653033860000|2022-05-20 08:04:20|||||||||11
1653033880000|2022-05-20 08:04:40|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|7
1653033900000|2022-05-20 08:05:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|8
1653033910000|2022-05-20 08:05:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|4
1653033950000|2022-05-20 08:05:50|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|5
1653033960000|2022-05-20 08:06:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|8
1653033970000|2022-05-20 08:06:10|||||||||8
1653034010000|2022-05-20 08:06:50|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|5
1653034040000|2022-05-20 08:07:20|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|4
1653034050000|2022-05-20 08:07:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|7
1653034060000|2022-05-20 08:07:40|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|1
1653034070000|2022-05-20 08:07:50|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|2
1653034080000|2022-05-20 08:08:00|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|2
1653034100000|2022-05-20 08:08:20|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|18
1653034110000|2022-05-20 08:08:30|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|0
1653034120000|2022-05-20 08:08:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653034150000|2022-05-20 08:09:10|||||||||16
1653034160000|2022-05-20 08:09:20|||||||||3
1653034170000|2022-05-20 08:09:30|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653034200000|2022-05-20 08:10:00|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|1
1653034250000|2022-05-20 08:10:50|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|0
1653034260000|2022-05-20 08:11:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653034270000|2022-05-20 08:11:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|3
1653034280000|2022-05-20 08:11:20|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.7|1882.5|0
1653034290000|2022-05-20 08:11:30|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|14
1653034310000|2022-05-20 08:11:50|1883.2|1882|1883.2|1882|1883.2|1882|1883|1881.8|5
1653034320000|2022-05-20 08:12:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883|1881.8|4
1653034330000|2022-05-20 08:12:10|1883|1881.8|1883|1881.8|1883.5|1882.3|1883|1881.8|2
1653034340000|2022-05-20 08:12:20|||||||||1
1653034350000|2022-05-20 08:12:30|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|5
1653034360000|2022-05-20 08:12:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|1
1653034380000|2022-05-20 08:13:00|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653034390000|2022-05-20 08:13:10|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|5
1653034400000|2022-05-20 08:13:20|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|0
1653034410000|2022-05-20 08:13:30|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|1
1653034420000|2022-05-20 08:13:40|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|0
1653034430000|2022-05-20 08:13:50|||||||||7
1653034460000|2022-05-20 08:14:20|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|1
1653034470000|2022-05-20 08:14:30|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|3
1653034480000|2022-05-20 08:14:40|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653034490000|2022-05-20 08:14:50|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653034500000|2022-05-20 08:15:00|||||||||15
1653034510000|2022-05-20 08:15:10|||||||||3
1653034540000|2022-05-20 08:15:40|1883.2|1882|1883.2|1882|1883.2|1882|1883.2|1882|3
1653034550000|2022-05-20 08:15:50|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|0
1653034560000|2022-05-20 08:16:00|||||||||1
1653034580000|2022-05-20 08:16:20|||||||||1
1653034590000|2022-05-20 08:16:30|1882.7|1881.5|1882.7|1881.5|1883|1881.8|1882.7|1881.5|1
1653034600000|2022-05-20 08:16:40|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|0
1653034610000|2022-05-20 08:16:50|||||||||1
1653034640000|2022-05-20 08:17:20|||||||||11
1653034650000|2022-05-20 08:17:30|1882|1880.8|1882.2|1881|1882.5|1881.3|1882|1880.8|17
1653034660000|2022-05-20 08:17:40|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882|1880.8|7
1653034690000|2022-05-20 08:18:10|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|3
1653034700000|2022-05-20 08:18:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|3
1653034710000|2022-05-20 08:18:30|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|1
1653034730000|2022-05-20 08:18:50|1883|1881.8|1882.7|1881.5|1883|1881.8|1882.5|1881.3|5
1653034740000|2022-05-20 08:19:00|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|0
1653034750000|2022-05-20 08:19:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|4
1653034760000|2022-05-20 08:19:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|0
1653034770000|2022-05-20 08:19:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1653034780000|2022-05-20 08:19:40|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1653034800000|2022-05-20 08:20:00|1883.2|1882|1883.2|1882|1883.2|1882|1883|1881.8|1
1653034810000|2022-05-20 08:20:10|1883.5|1882.3|1883.2|1882|1883.5|1882.3|1883.2|1882|0
1653034820000|2022-05-20 08:20:20|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|0
1653034830000|2022-05-20 08:20:30|||||||||3
1653034840000|2022-05-20 08:20:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|5
1653034860000|2022-05-20 08:21:00|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|0
1653034890000|2022-05-20 08:21:30|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|3
1653034900000|2022-05-20 08:21:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|12
1653034910000|2022-05-20 08:21:50|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1653034920000|2022-05-20 08:22:00|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|0
1653034930000|2022-05-20 08:22:10|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|1
1653034940000|2022-05-20 08:22:20|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|3
1653034960000|2022-05-20 08:22:40|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1653035030000|2022-05-20 08:23:50|||||||||3
1653035060000|2022-05-20 08:24:20|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|3
1653035090000|2022-05-20 08:24:50|1885|1883.8|1885|1883.8|1885|1883.8|1884.7|1883.5|4
1653035120000|2022-05-20 08:25:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1
1653035150000|2022-05-20 08:25:50|||||||||1
1653035160000|2022-05-20 08:26:00|||||||||6
1653035170000|2022-05-20 08:26:10|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|8
1653035180000|2022-05-20 08:26:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|2
1653035200000|2022-05-20 08:26:40|||||||||1
1653035220000|2022-05-20 08:27:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653035230000|2022-05-20 08:27:10|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653035280000|2022-05-20 08:28:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|7
1653035290000|2022-05-20 08:28:10|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|13
1653035320000|2022-05-20 08:28:40|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|12
1653035330000|2022-05-20 08:28:50|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|6
1653035340000|2022-05-20 08:29:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|0
1653035350000|2022-05-20 08:29:10|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.7|1883.5|10
1653035360000|2022-05-20 08:29:20|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653035400000|2022-05-20 08:30:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|8
1653035410000|2022-05-20 08:30:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653035460000|2022-05-20 08:31:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|12
1653035470000|2022-05-20 08:31:10|||||||||1
1653035480000|2022-05-20 08:31:20|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.7|1884.5|8
1653035490000|2022-05-20 08:31:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1653035500000|2022-05-20 08:31:40|||||||||5
1653035510000|2022-05-20 08:31:50|||||||||1
1653035520000|2022-05-20 08:32:00|1885.5|1884.3|1885.7|1884.5|1886|1884.8|1885.5|1884.3|8
1653035530000|2022-05-20 08:32:10|1885.5|1884.3|1885.7|1884.5|1886|1884.8|1885.5|1884.3|36
1653035540000|2022-05-20 08:32:20|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|7
1653035550000|2022-05-20 08:32:30|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886|1884.8|18
1653035560000|2022-05-20 08:32:40|||||||||11
1653035570000|2022-05-20 08:32:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|2
1653035620000|2022-05-20 08:33:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|14
1653035630000|2022-05-20 08:33:50|||||||||2
1653035660000|2022-05-20 08:34:20|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|21
1653035670000|2022-05-20 08:34:30|1886.7|1885.5|1887|1885.8|1887.5|1886.3|1886.7|1885.5|5
1653035700000|2022-05-20 08:35:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|2
1653035710000|2022-05-20 08:35:10|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|12
1653035730000|2022-05-20 08:35:30|||||||||1
1653035750000|2022-05-20 08:35:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|4
1653035790000|2022-05-20 08:36:30|||||||||1
1653035800000|2022-05-20 08:36:40|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653035810000|2022-05-20 08:36:50|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|19
1653035820000|2022-05-20 08:37:00|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|0
1653035830000|2022-05-20 08:37:10|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|1
1653035840000|2022-05-20 08:37:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|19
1653035860000|2022-05-20 08:37:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|3
1653035870000|2022-05-20 08:37:50|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|4
1653035880000|2022-05-20 08:38:00|1887.2|1886|1887.2|1886|1887.2|1886|1887|1885.8|0
1653035890000|2022-05-20 08:38:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1653035900000|2022-05-20 08:38:20|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1653035910000|2022-05-20 08:38:30|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653035940000|2022-05-20 08:39:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|14
1653035950000|2022-05-20 08:39:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|10
1653035970000|2022-05-20 08:39:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653035980000|2022-05-20 08:39:40|||||||||2
1653036050000|2022-05-20 08:40:50|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|1
1653036060000|2022-05-20 08:41:00|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|2
1653036080000|2022-05-20 08:41:20|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|0
1653036090000|2022-05-20 08:41:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1653036120000|2022-05-20 08:42:00|||||||||6
1653036130000|2022-05-20 08:42:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|2
1653036140000|2022-05-20 08:42:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653036150000|2022-05-20 08:42:30|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|30
1653036160000|2022-05-20 08:42:40|1887|1885.8|1887.2|1886|1887.2|1886|1887|1885.8|1
1653036170000|2022-05-20 08:42:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1653036180000|2022-05-20 08:43:00|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|0
1653036190000|2022-05-20 08:43:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|6
1653036200000|2022-05-20 08:43:20|1888|1886.8|1887.7|1886.5|1888|1886.8|1887.7|1886.5|1
1653036210000|2022-05-20 08:43:30|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|3
1653036220000|2022-05-20 08:43:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1653036240000|2022-05-20 08:44:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|6
1653036260000|2022-05-20 08:44:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|20
1653036320000|2022-05-20 08:45:20|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|4
1653036340000|2022-05-20 08:45:40|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|8
1653036350000|2022-05-20 08:45:50|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|0
1653036360000|2022-05-20 08:46:00|1889|1887.8|1888.7|1887.5|1889|1887.8|1888.7|1887.5|0
1653036370000|2022-05-20 08:46:10|1889|1887.8|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1653036390000|2022-05-20 08:46:30|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|3
1653036420000|2022-05-20 08:47:00|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1653036430000|2022-05-20 08:47:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|23
1653036440000|2022-05-20 08:47:20|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|1
1653036450000|2022-05-20 08:47:30|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|2
1653036470000|2022-05-20 08:47:50|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1653036510000|2022-05-20 08:48:30|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|20
1653036520000|2022-05-20 08:48:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1653036530000|2022-05-20 08:48:50|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|0
1653036540000|2022-05-20 08:49:00|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|4
1653036580000|2022-05-20 08:49:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|5
1653036590000|2022-05-20 08:49:50|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|8
1653036610000|2022-05-20 08:50:10|||||||||1
1653036620000|2022-05-20 08:50:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|2
1653036640000|2022-05-20 08:50:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1653036650000|2022-05-20 08:50:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1653036680000|2022-05-20 08:51:20|||||||||5
1653036690000|2022-05-20 08:51:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|7
1653036700000|2022-05-20 08:51:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|15
1653036710000|2022-05-20 08:51:50|||||||||1
1653036720000|2022-05-20 08:52:00|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|5
1653036730000|2022-05-20 08:52:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|3
1653036800000|2022-05-20 08:53:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|5
1653036820000|2022-05-20 08:53:40|||||||||2
1653036840000|2022-05-20 08:54:00|||||||||5
1653036890000|2022-05-20 08:54:50|||||||||1
1653036910000|2022-05-20 08:55:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|10
1653036920000|2022-05-20 08:55:20|||||||||1
1653036960000|2022-05-20 08:56:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|9
1653036970000|2022-05-20 08:56:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|42
1653036980000|2022-05-20 08:56:20|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|33
1653037010000|2022-05-20 08:56:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|7
1653037020000|2022-05-20 08:57:00|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|2
1653037040000|2022-05-20 08:57:20|||||||||3
1653037090000|2022-05-20 08:58:10|||||||||2
1653037110000|2022-05-20 08:58:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|4
1653037130000|2022-05-20 08:58:50|||||||||1
1653037140000|2022-05-20 08:59:00|||||||||20
1653037150000|2022-05-20 08:59:10|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|36
1653037170000|2022-05-20 08:59:30|1888.5|1887.3|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|6
1653037180000|2022-05-20 08:59:40|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1653037200000|2022-05-20 09:00:00|||||||||4
1653037210000|2022-05-20 09:00:10|1888.5|1887.3|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|33
1653037220000|2022-05-20 09:00:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|16
1653037250000|2022-05-20 09:00:50|||||||||1
1653037260000|2022-05-20 09:01:00|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|29
1653037270000|2022-05-20 09:01:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|4
1653037340000|2022-05-20 09:02:20|||||||||3
1653037350000|2022-05-20 09:02:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|2
1653037360000|2022-05-20 09:02:40|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1653037390000|2022-05-20 09:03:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|9
1653037410000|2022-05-20 09:03:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|17
1653037450000|2022-05-20 09:04:10|||||||||1
1653037460000|2022-05-20 09:04:20|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|3
1653037470000|2022-05-20 09:04:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1653037490000|2022-05-20 09:04:50|||||||||2
1653037500000|2022-05-20 09:05:00|||||||||4
1653037590000|2022-05-20 09:06:30|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|24
1653037630000|2022-05-20 09:07:10|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|14
1653037640000|2022-05-20 09:07:20|1890.7|1889.5|1891.5|1890.3|1891.5|1890.3|1890.7|1889.5|125
1653037650000|2022-05-20 09:07:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|242
1653037660000|2022-05-20 09:07:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|18
1653037670000|2022-05-20 09:07:50|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.5|1890.3|38
1653037680000|2022-05-20 09:08:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1653037720000|2022-05-20 09:08:40|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|52
1653037730000|2022-05-20 09:08:50|||||||||2
1653037740000|2022-05-20 09:09:00|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|25
1653037760000|2022-05-20 09:09:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|12
1653037790000|2022-05-20 09:09:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|9
1653037840000|2022-05-20 09:10:40|||||||||1
1653037850000|2022-05-20 09:10:50|||||||||1
1653037860000|2022-05-20 09:11:00|||||||||20
1653037870000|2022-05-20 09:11:10|||||||||5
1653037910000|2022-05-20 09:11:50|||||||||3
1653037930000|2022-05-20 09:12:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|8
1653037970000|2022-05-20 09:12:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|17
1653037980000|2022-05-20 09:13:00|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|9
1653037990000|2022-05-20 09:13:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|5
1653038010000|2022-05-20 09:13:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|44
1653038020000|2022-05-20 09:13:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|11
1653038030000|2022-05-20 09:13:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|9
1653038040000|2022-05-20 09:14:00|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|1
1653038050000|2022-05-20 09:14:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1653038090000|2022-05-20 09:14:50|||||||||5
1653038120000|2022-05-20 09:15:20|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|141
1653038200000|2022-05-20 09:16:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|60
1653038210000|2022-05-20 09:16:50|||||||||2
1653038240000|2022-05-20 09:17:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|50
1653038250000|2022-05-20 09:17:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|10
1653038260000|2022-05-20 09:17:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|24
1653038270000|2022-05-20 09:17:50|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1653038280000|2022-05-20 09:18:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|14
1653038290000|2022-05-20 09:18:10|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|13
1653038300000|2022-05-20 09:18:20|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|10
1653038320000|2022-05-20 09:18:40|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|3
1653038340000|2022-05-20 09:19:00|||||||||6
1653038350000|2022-05-20 09:19:10|||||||||31
1653038360000|2022-05-20 09:19:20|||||||||2
1653038380000|2022-05-20 09:19:40|||||||||8
1653038390000|2022-05-20 09:19:50|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|25
1653038400000|2022-05-20 09:20:00|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.7|1891.5|1
1653038410000|2022-05-20 09:20:10|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653038420000|2022-05-20 09:20:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|19
1653038430000|2022-05-20 09:20:30|||||||||19
1653038440000|2022-05-20 09:20:40|||||||||6
1653038460000|2022-05-20 09:21:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|18
1653038470000|2022-05-20 09:21:10|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.5|1891.3|9
1653038480000|2022-05-20 09:21:20|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653038520000|2022-05-20 09:22:00|||||||||7
1653038530000|2022-05-20 09:22:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|8
1653038540000|2022-05-20 09:22:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1653038550000|2022-05-20 09:22:30|||||||||9
1653038560000|2022-05-20 09:22:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1653038590000|2022-05-20 09:23:10|||||||||20
1653038620000|2022-05-20 09:23:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|23
1653038630000|2022-05-20 09:23:50|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|13
1653038670000|2022-05-20 09:24:30|||||||||3
1653038690000|2022-05-20 09:24:50|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891|1889.8|56
1653038700000|2022-05-20 09:25:00|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|1
1653038710000|2022-05-20 09:25:10|||||||||2
1653038720000|2022-05-20 09:25:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|4
1653038730000|2022-05-20 09:25:30|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1653038750000|2022-05-20 09:25:50|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1653038760000|2022-05-20 09:26:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|4
1653038780000|2022-05-20 09:26:20|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|12
1653038790000|2022-05-20 09:26:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|14
1653038810000|2022-05-20 09:26:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1653038820000|2022-05-20 09:27:00|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|12
1653038830000|2022-05-20 09:27:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|20
1653038850000|2022-05-20 09:27:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653038860000|2022-05-20 09:27:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653038890000|2022-05-20 09:28:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|4
1653038900000|2022-05-20 09:28:20|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|18
1653038910000|2022-05-20 09:28:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1653038920000|2022-05-20 09:28:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|103
1653038940000|2022-05-20 09:29:00|||||||||10
1653038950000|2022-05-20 09:29:10|||||||||3
1653038960000|2022-05-20 09:29:20|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|12
1653038970000|2022-05-20 09:29:30|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|12
1653039000000|2022-05-20 09:30:00|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|7
1653039020000|2022-05-20 09:30:20|||||||||4
1653039030000|2022-05-20 09:30:30|||||||||1
1653039050000|2022-05-20 09:30:50|||||||||2
1653039060000|2022-05-20 09:31:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|7
1653039070000|2022-05-20 09:31:10|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|10
1653039080000|2022-05-20 09:31:20|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|13
1653039090000|2022-05-20 09:31:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|0
1653039100000|2022-05-20 09:31:40|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|8
1653039140000|2022-05-20 09:32:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|15
1653039180000|2022-05-20 09:33:00|||||||||30
1653039200000|2022-05-20 09:33:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|6
1653039210000|2022-05-20 09:33:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|23
1653039220000|2022-05-20 09:33:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|9
1653039230000|2022-05-20 09:33:50|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|11
1653039240000|2022-05-20 09:34:00|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892.2|1891|0
1653039250000|2022-05-20 09:34:10|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|2
1653039270000|2022-05-20 09:34:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|1
1653039280000|2022-05-20 09:34:40|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|7
1653039290000|2022-05-20 09:34:50|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1653039320000|2022-05-20 09:35:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|14
1653039330000|2022-05-20 09:35:30|||||||||1
1653039380000|2022-05-20 09:36:20|1891|1889.8|1891.2|1890|1891.2|1890|1891|1889.8|15
1653039390000|2022-05-20 09:36:30|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|3
1653039450000|2022-05-20 09:37:30|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|51
1653039460000|2022-05-20 09:37:40|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|2
1653039470000|2022-05-20 09:37:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|14
1653039480000|2022-05-20 09:38:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|4
1653039490000|2022-05-20 09:38:10|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|1
1653039530000|2022-05-20 09:38:50|||||||||1
1653039570000|2022-05-20 09:39:30|||||||||1
1653039590000|2022-05-20 09:39:50|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|11
1653039600000|2022-05-20 09:40:00|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|5
1653039620000|2022-05-20 09:40:20|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|3
1653039630000|2022-05-20 09:40:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1653039640000|2022-05-20 09:40:40|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|2
1653039660000|2022-05-20 09:41:00|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1653039680000|2022-05-20 09:41:20|||||||||1
1653039690000|2022-05-20 09:41:30|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.7|1889.5|12
1653039700000|2022-05-20 09:41:40|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1653039710000|2022-05-20 09:41:50|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|4
1653039720000|2022-05-20 09:42:00|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653039740000|2022-05-20 09:42:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|3
1653039750000|2022-05-20 09:42:30|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|7
1653039760000|2022-05-20 09:42:40|1890.7|1889.5|1890|1888.8|1890.7|1889.5|1890|1888.8|20
1653039780000|2022-05-20 09:43:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|27
1653039790000|2022-05-20 09:43:10|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|23
1653039800000|2022-05-20 09:43:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|5
1653039840000|2022-05-20 09:44:00|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.7|1888.5|10
1653039850000|2022-05-20 09:44:10|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|4
1653039860000|2022-05-20 09:44:20|||||||||1
1653039880000|2022-05-20 09:44:40|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|11
1653039890000|2022-05-20 09:44:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|8
1653039900000|2022-05-20 09:45:00|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1653039910000|2022-05-20 09:45:10|1889.2|1888|1889.2|1888|1889.5|1888.3|1889.2|1888|21
1653039920000|2022-05-20 09:45:20|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|2
1653039940000|2022-05-20 09:45:40|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|2
1653039950000|2022-05-20 09:45:50|||||||||3
1653040000000|2022-05-20 09:46:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|7
1653040010000|2022-05-20 09:46:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|3
1653040050000|2022-05-20 09:47:30|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.7|1888.5|4
1653040060000|2022-05-20 09:47:40|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1653040080000|2022-05-20 09:48:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|7
1653040090000|2022-05-20 09:48:10|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1653040120000|2022-05-20 09:48:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|3
1653040160000|2022-05-20 09:49:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|35
1653040170000|2022-05-20 09:49:30|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|4
1653040180000|2022-05-20 09:49:40|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|5
1653040190000|2022-05-20 09:49:50|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|4
1653040200000|2022-05-20 09:50:00|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.7|1889.5|7
1653040210000|2022-05-20 09:50:10|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|17
1653040220000|2022-05-20 09:50:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|3
1653040270000|2022-05-20 09:51:10|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|3
1653040290000|2022-05-20 09:51:30|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1653040300000|2022-05-20 09:51:40|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1653040310000|2022-05-20 09:51:50|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1653040320000|2022-05-20 09:52:00|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891|1889.8|15
1653040330000|2022-05-20 09:52:10|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|3
1653040340000|2022-05-20 09:52:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|33
1653040370000|2022-05-20 09:52:50|||||||||27
1653040380000|2022-05-20 09:53:00|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653040410000|2022-05-20 09:53:30|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|4
1653040420000|2022-05-20 09:53:40|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|0
1653040430000|2022-05-20 09:53:50|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|3
1653040450000|2022-05-20 09:54:10|||||||||1
1653040470000|2022-05-20 09:54:30|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|4
1653040480000|2022-05-20 09:54:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|9
1653040500000|2022-05-20 09:55:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1653040520000|2022-05-20 09:55:20|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|13
1653040550000|2022-05-20 09:55:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1653040560000|2022-05-20 09:56:00|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|2
1653040570000|2022-05-20 09:56:10|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|2
1653040580000|2022-05-20 09:56:20|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|2
1653040590000|2022-05-20 09:56:30|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891.2|1890|0
1653040600000|2022-05-20 09:56:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1653040610000|2022-05-20 09:56:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1653040620000|2022-05-20 09:57:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1653040630000|2022-05-20 09:57:10|||||||||5
1653040640000|2022-05-20 09:57:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|1
1653040660000|2022-05-20 09:57:40|1891.5|1890.3|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|4
1653040670000|2022-05-20 09:57:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1653040680000|2022-05-20 09:58:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653040690000|2022-05-20 09:58:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|16
1653040730000|2022-05-20 09:58:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|5
1653040790000|2022-05-20 09:59:50|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1653040840000|2022-05-20 10:00:40|||||||||4
1653040850000|2022-05-20 10:00:50|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|3
1653040860000|2022-05-20 10:01:00|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.5|1889.3|0
1653040870000|2022-05-20 10:01:10|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.7|1889.5|0
1653040880000|2022-05-20 10:01:20|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|2
1653040900000|2022-05-20 10:01:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653040910000|2022-05-20 10:01:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1653040930000|2022-05-20 10:02:10|||||||||1
1653040970000|2022-05-20 10:02:50|||||||||2
1653040980000|2022-05-20 10:03:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|2
1653040990000|2022-05-20 10:03:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|4
1653041000000|2022-05-20 10:03:20|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1653041060000|2022-05-20 10:04:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|14
1653041070000|2022-05-20 10:04:30|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|2
1653041080000|2022-05-20 10:04:40|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|1
1653041090000|2022-05-20 10:04:50|1890.5|1889.3|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|1
1653041100000|2022-05-20 10:05:00|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1653041110000|2022-05-20 10:05:10|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|2
1653041120000|2022-05-20 10:05:20|1891|1889.8|1891.2|1890|1891.5|1890.3|1891|1889.8|2
1653041130000|2022-05-20 10:05:30|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|0
1653041180000|2022-05-20 10:06:20|1890.7|1889.5|1891.2|1890|1891.2|1890|1890.7|1889.5|4
1653041190000|2022-05-20 10:06:30|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|4
1653041200000|2022-05-20 10:06:40|||||||||2
1653041300000|2022-05-20 10:08:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|28
1653041330000|2022-05-20 10:08:50|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|40
1653041350000|2022-05-20 10:09:10|||||||||5
1653041360000|2022-05-20 10:09:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|2
1653041370000|2022-05-20 10:09:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|24
1653041380000|2022-05-20 10:09:40|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|4
1653041390000|2022-05-20 10:09:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1653041400000|2022-05-20 10:10:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|6
1653041410000|2022-05-20 10:10:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|5
1653041470000|2022-05-20 10:11:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|4
1653041520000|2022-05-20 10:12:00|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.7|1890.5|5
1653041530000|2022-05-20 10:12:10|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|5
1653041540000|2022-05-20 10:12:20|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653041560000|2022-05-20 10:12:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|1
1653041580000|2022-05-20 10:13:00|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|3
1653041590000|2022-05-20 10:13:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1653041600000|2022-05-20 10:13:20|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.7|1890.5|4
1653041610000|2022-05-20 10:13:30|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1653041620000|2022-05-20 10:13:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653041630000|2022-05-20 10:13:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|2
1653041670000|2022-05-20 10:14:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|11
1653041680000|2022-05-20 10:14:40|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|0
1653041690000|2022-05-20 10:14:50|1891.5|1890.3|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|0
1653041700000|2022-05-20 10:15:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1653041720000|2022-05-20 10:15:20|1891|1889.8|1891.2|1890|1891.5|1890.3|1891|1889.8|8
1653041730000|2022-05-20 10:15:30|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.5|1889.3|1
1653041740000|2022-05-20 10:15:40|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1653041770000|2022-05-20 10:16:10|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|4
1653041780000|2022-05-20 10:16:20|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653041800000|2022-05-20 10:16:40|||||||||1
1653041810000|2022-05-20 10:16:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|3
1653041830000|2022-05-20 10:17:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653041840000|2022-05-20 10:17:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|1
1653041850000|2022-05-20 10:17:30|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|3
1653041860000|2022-05-20 10:17:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|27
1653041870000|2022-05-20 10:17:50|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|1
1653041920000|2022-05-20 10:18:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|9
1653041930000|2022-05-20 10:18:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1653041990000|2022-05-20 10:19:50|||||||||4
1653042000000|2022-05-20 10:20:00|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|5
1653042010000|2022-05-20 10:20:10|||||||||1
1653042080000|2022-05-20 10:21:20|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|10
1653042090000|2022-05-20 10:21:30|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|6
1653042120000|2022-05-20 10:22:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|14
1653042140000|2022-05-20 10:22:20|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|0
1653042170000|2022-05-20 10:22:50|||||||||1
1653042220000|2022-05-20 10:23:40|||||||||1
1653042240000|2022-05-20 10:24:00|||||||||2
1653042260000|2022-05-20 10:24:20|||||||||2
1653042290000|2022-05-20 10:24:50|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|30
1653042300000|2022-05-20 10:25:00|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|6
1653042410000|2022-05-20 10:26:50|||||||||1
1653042420000|2022-05-20 10:27:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|14
1653042470000|2022-05-20 10:27:50|||||||||3
1653042500000|2022-05-20 10:28:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|15
1653042510000|2022-05-20 10:28:30|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|6
1653042520000|2022-05-20 10:28:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|2
1653042530000|2022-05-20 10:28:50|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|10
1653042540000|2022-05-20 10:29:00|||||||||3
1653042560000|2022-05-20 10:29:20|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|10
1653042570000|2022-05-20 10:29:30|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|4
1653042580000|2022-05-20 10:29:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|2
1653042590000|2022-05-20 10:29:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653042600000|2022-05-20 10:30:00|||||||||1
1653042710000|2022-05-20 10:31:50|||||||||6
1653042720000|2022-05-20 10:32:00|||||||||12
1653042730000|2022-05-20 10:32:10|||||||||5
1653042750000|2022-05-20 10:32:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|33
1653042760000|2022-05-20 10:32:40|||||||||7
1653042780000|2022-05-20 10:33:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|9
1653042790000|2022-05-20 10:33:10|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|16
1653042930000|2022-05-20 10:35:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|56
1653042940000|2022-05-20 10:35:40|||||||||3
1653043000000|2022-05-20 10:36:40|||||||||1
1653043010000|2022-05-20 10:36:50|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|20
1653043030000|2022-05-20 10:37:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|9
1653043040000|2022-05-20 10:37:20|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|14
1653043060000|2022-05-20 10:37:40|||||||||1
1653043090000|2022-05-20 10:38:10|||||||||5
1653043100000|2022-05-20 10:38:20|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|19
1653043110000|2022-05-20 10:38:30|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|12
1653043120000|2022-05-20 10:38:40|||||||||2
1653043130000|2022-05-20 10:38:50|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|1
1653043170000|2022-05-20 10:39:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|2
1653043200000|2022-05-20 10:40:00|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|8
1653043260000|2022-05-20 10:41:00|||||||||1
1653043270000|2022-05-20 10:41:10|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|12
1653043280000|2022-05-20 10:41:20|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1653043290000|2022-05-20 10:41:30|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|7
1653043300000|2022-05-20 10:41:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|1
1653043340000|2022-05-20 10:42:20|||||||||4
1653043360000|2022-05-20 10:42:40|||||||||1
1653043370000|2022-05-20 10:42:50|||||||||2
1653043410000|2022-05-20 10:43:30|||||||||1
1653043470000|2022-05-20 10:44:30|||||||||1
1653043490000|2022-05-20 10:44:50|||||||||3
1653043500000|2022-05-20 10:45:00|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|19
1653043510000|2022-05-20 10:45:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|7
1653043520000|2022-05-20 10:45:20|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653043530000|2022-05-20 10:45:30|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1653043540000|2022-05-20 10:45:40|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|0
1653043550000|2022-05-20 10:45:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|7
1653043560000|2022-05-20 10:46:00|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|3
1653043570000|2022-05-20 10:46:10|||||||||1
1653043580000|2022-05-20 10:46:20|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|12
1653043590000|2022-05-20 10:46:30|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|1
1653043600000|2022-05-20 10:46:40|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1653043610000|2022-05-20 10:46:50|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|1
1653043670000|2022-05-20 10:47:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1653043720000|2022-05-20 10:48:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|5
1653043770000|2022-05-20 10:49:30|||||||||1
1653043810000|2022-05-20 10:50:10|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|11
1653043820000|2022-05-20 10:50:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1
1653043830000|2022-05-20 10:50:30|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.7|1889.5|0
1653043840000|2022-05-20 10:50:40|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1653043880000|2022-05-20 10:51:20|||||||||1
1653043900000|2022-05-20 10:51:40|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|3
1653043920000|2022-05-20 10:52:00|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653043940000|2022-05-20 10:52:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653043950000|2022-05-20 10:52:30|||||||||1
1653043970000|2022-05-20 10:52:50|||||||||1
1653043980000|2022-05-20 10:53:00|||||||||1
1653044010000|2022-05-20 10:53:30|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|12
1653044050000|2022-05-20 10:54:10|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|4
1653044110000|2022-05-20 10:55:10|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|9
1653044130000|2022-05-20 10:55:30|||||||||1
1653044140000|2022-05-20 10:55:40|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.7|1888.5|5
1653044150000|2022-05-20 10:55:50|1890|1888.8|1889.7|1888.5|1890|1888.8|1889.5|1888.3|0
1653044160000|2022-05-20 10:56:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1653044170000|2022-05-20 10:56:10|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1653044180000|2022-05-20 10:56:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1653044200000|2022-05-20 10:56:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|5
1653044210000|2022-05-20 10:56:50|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|10
1653044220000|2022-05-20 10:57:00|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|12
1653044230000|2022-05-20 10:57:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653044260000|2022-05-20 10:57:40|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|2
1653044270000|2022-05-20 10:57:50|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1653044280000|2022-05-20 10:58:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1653044290000|2022-05-20 10:58:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653044300000|2022-05-20 10:58:20|||||||||2
1653044330000|2022-05-20 10:58:50|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|9
1653044340000|2022-05-20 10:59:00|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1653044370000|2022-05-20 10:59:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|7
1653044380000|2022-05-20 10:59:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653044390000|2022-05-20 10:59:50|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|13
1653044400000|2022-05-20 11:00:00|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|5
1653044420000|2022-05-20 11:00:20|||||||||10
1653044440000|2022-05-20 11:00:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|6
1653044480000|2022-05-20 11:01:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|2
1653044490000|2022-05-20 11:01:30|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1653044500000|2022-05-20 11:01:40|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|9
1653044520000|2022-05-20 11:02:00|1890|1888.8|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1653044530000|2022-05-20 11:02:10|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|1
1653044540000|2022-05-20 11:02:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1653044560000|2022-05-20 11:02:40|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.5|1888.3|2
1653044570000|2022-05-20 11:02:50|1889.5|1888.3|1889.7|1888.5|1889.7|1888.5|1889.5|1888.3|0
1653044580000|2022-05-20 11:03:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1653044590000|2022-05-20 11:03:10|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|1
1653044640000|2022-05-20 11:04:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|2
1653044670000|2022-05-20 11:04:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|3
1653044680000|2022-05-20 11:04:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|2
1653044690000|2022-05-20 11:04:50|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1653044710000|2022-05-20 11:05:10|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|5
1653044720000|2022-05-20 11:05:20|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|1
1653044740000|2022-05-20 11:05:40|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1653044750000|2022-05-20 11:05:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1653044760000|2022-05-20 11:06:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1653044780000|2022-05-20 11:06:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|15
1653044790000|2022-05-20 11:06:30|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|4
1653044800000|2022-05-20 11:06:40|||||||||20
1653044810000|2022-05-20 11:06:50|||||||||1
1653044820000|2022-05-20 11:07:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|10
1653044830000|2022-05-20 11:07:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|7
1653044840000|2022-05-20 11:07:20|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|22
1653044890000|2022-05-20 11:08:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|14
1653044900000|2022-05-20 11:08:20|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|3
1653044910000|2022-05-20 11:08:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1653044930000|2022-05-20 11:08:50|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.7|1886.5|4
1653044940000|2022-05-20 11:09:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1653044950000|2022-05-20 11:09:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|1
1653044960000|2022-05-20 11:09:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|1
1653044970000|2022-05-20 11:09:30|1887.5|1886.3|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|1
1653044980000|2022-05-20 11:09:40|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|5
1653044990000|2022-05-20 11:09:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|2
1653045000000|2022-05-20 11:10:00|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|7
1653045020000|2022-05-20 11:10:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|1
1653045060000|2022-05-20 11:11:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1653045070000|2022-05-20 11:11:10|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|5
1653045080000|2022-05-20 11:11:20|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|2
1653045130000|2022-05-20 11:12:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|3
1653045160000|2022-05-20 11:12:40|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|7
1653045170000|2022-05-20 11:12:50|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|1
1653045180000|2022-05-20 11:13:00|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1653045190000|2022-05-20 11:13:10|1888.5|1887.3|1888.2|1887|1888.5|1887.3|1888.2|1887|0
1653045200000|2022-05-20 11:13:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1653045230000|2022-05-20 11:13:50|1888|1886.8|1888.2|1887|1888.2|1887|1888|1886.8|2
1653045240000|2022-05-20 11:14:00|1888.5|1887.3|1888.2|1887|1888.5|1887.3|1888.2|1887|0
1653045250000|2022-05-20 11:14:10|1888|1886.8|1888|1886.8|1888.2|1887|1888|1886.8|0
1653045260000|2022-05-20 11:14:20|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1653045270000|2022-05-20 11:14:30|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|1
1653045280000|2022-05-20 11:14:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653045300000|2022-05-20 11:15:00|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|3
1653045310000|2022-05-20 11:15:10|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|1
1653045320000|2022-05-20 11:15:20|||||||||1
1653045370000|2022-05-20 11:16:10|||||||||1
1653045380000|2022-05-20 11:16:20|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1653045390000|2022-05-20 11:16:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|4
1653045410000|2022-05-20 11:16:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|2
1653045420000|2022-05-20 11:17:00|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1653045430000|2022-05-20 11:17:10|||||||||3
1653045470000|2022-05-20 11:17:50|||||||||1
1653045490000|2022-05-20 11:18:10|||||||||3
1653045500000|2022-05-20 11:18:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1653045520000|2022-05-20 11:18:40|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1653045550000|2022-05-20 11:19:10|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|5
1653045560000|2022-05-20 11:19:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1653045570000|2022-05-20 11:19:30|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|0
1653045580000|2022-05-20 11:19:40|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1653045590000|2022-05-20 11:19:50|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1653045600000|2022-05-20 11:20:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1653045620000|2022-05-20 11:20:20|||||||||1
1653045630000|2022-05-20 11:20:30|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|2
1653045640000|2022-05-20 11:20:40|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.5|1888.3|3
1653045650000|2022-05-20 11:20:50|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|1
1653045660000|2022-05-20 11:21:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1653045700000|2022-05-20 11:21:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|2
1653045710000|2022-05-20 11:21:50|||||||||1
1653045740000|2022-05-20 11:22:20|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|1
1653045750000|2022-05-20 11:22:30|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|9
1653045760000|2022-05-20 11:22:40|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|1
1653045770000|2022-05-20 11:22:50|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1653045830000|2022-05-20 11:23:50|||||||||1
1653045880000|2022-05-20 11:24:40|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|7
1653045890000|2022-05-20 11:24:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1653045900000|2022-05-20 11:25:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1653045910000|2022-05-20 11:25:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|4
1653045920000|2022-05-20 11:25:20|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1653045940000|2022-05-20 11:25:40|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|3
1653045970000|2022-05-20 11:26:10|||||||||3
1653045980000|2022-05-20 11:26:20|||||||||1
1653045990000|2022-05-20 11:26:30|||||||||3
1653046010000|2022-05-20 11:26:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|17
1653046040000|2022-05-20 11:27:20|||||||||7
1653046050000|2022-05-20 11:27:30|||||||||10
1653046060000|2022-05-20 11:27:40|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|4
1653046070000|2022-05-20 11:27:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|2
1653046120000|2022-05-20 11:28:40|||||||||3
1653046130000|2022-05-20 11:28:50|||||||||1
1653046140000|2022-05-20 11:29:00|||||||||2
1653046150000|2022-05-20 11:29:10|||||||||2
1653046180000|2022-05-20 11:29:40|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|19
1653046200000|2022-05-20 11:30:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|12
1653046210000|2022-05-20 11:30:10|||||||||2
1653046240000|2022-05-20 11:30:40|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|54
1653046250000|2022-05-20 11:30:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|5
1653046260000|2022-05-20 11:31:00|1890|1888.8|1889.7|1888.5|1890|1888.8|1889.5|1888.3|0
1653046270000|2022-05-20 11:31:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1653046280000|2022-05-20 11:31:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|3
1653046330000|2022-05-20 11:32:10|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|18
1653046350000|2022-05-20 11:32:30|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|9
1653046360000|2022-05-20 11:32:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|11
1653046380000|2022-05-20 11:33:00|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|4
1653046390000|2022-05-20 11:33:10|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|4
1653046420000|2022-05-20 11:33:40|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|42
1653046430000|2022-05-20 11:33:50|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|1
1653046470000|2022-05-20 11:34:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|19
1653046480000|2022-05-20 11:34:40|||||||||2
1653046490000|2022-05-20 11:34:50|1890.5|1889.3|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|4
1653046500000|2022-05-20 11:35:00|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.5|1889.3|0
1653046510000|2022-05-20 11:35:10|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|1
1653046520000|2022-05-20 11:35:20|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|2
1653046530000|2022-05-20 11:35:30|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1653046550000|2022-05-20 11:35:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|5
1653046570000|2022-05-20 11:36:10|1890.5|1889.3|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|3
1653046580000|2022-05-20 11:36:20|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653046590000|2022-05-20 11:36:30|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|2
1653046600000|2022-05-20 11:36:40|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|6
1653046610000|2022-05-20 11:36:50|1890.5|1889.3|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|0
1653046630000|2022-05-20 11:37:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1653046650000|2022-05-20 11:37:30|||||||||1
1653046710000|2022-05-20 11:38:30|||||||||1
1653046750000|2022-05-20 11:39:10|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|14
1653046760000|2022-05-20 11:39:20|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|0
1653046770000|2022-05-20 11:39:30|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1653046780000|2022-05-20 11:39:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|10
1653046790000|2022-05-20 11:39:50|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1653046800000|2022-05-20 11:40:00|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1653046810000|2022-05-20 11:40:10|1889.5|1888.3|1889.7|1888.5|1890|1888.8|1889.5|1888.3|11
1653046820000|2022-05-20 11:40:20|1890|1888.8|1889.7|1888.5|1890|1888.8|1889.7|1888.5|0
1653046830000|2022-05-20 11:40:30|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1653046840000|2022-05-20 11:40:40|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|2
1653046850000|2022-05-20 11:40:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|1
1653046910000|2022-05-20 11:41:50|||||||||1
1653046920000|2022-05-20 11:42:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|11
1653046970000|2022-05-20 11:42:50|||||||||1
1653047020000|2022-05-20 11:43:40|||||||||1
1653047050000|2022-05-20 11:44:10|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|8
1653047080000|2022-05-20 11:44:40|1890.2|1889|1890.2|1889|1890.2|1889|1890|1888.8|6
1653047090000|2022-05-20 11:44:50|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|28
1653047120000|2022-05-20 11:45:20|||||||||1
1653047150000|2022-05-20 11:45:50|||||||||2
1653047170000|2022-05-20 11:46:10|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|14
1653047220000|2022-05-20 11:47:00|||||||||1
1653047250000|2022-05-20 11:47:30|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1653047290000|2022-05-20 11:48:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|15
1653047300000|2022-05-20 11:48:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|12
1653047330000|2022-05-20 11:48:50|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|5
1653047360000|2022-05-20 11:49:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|1
1653047370000|2022-05-20 11:49:30|||||||||1
1653047430000|2022-05-20 11:50:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|17
1653047460000|2022-05-20 11:51:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|8
1653047510000|2022-05-20 11:51:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|38
1653047520000|2022-05-20 11:52:00|||||||||1
1653047540000|2022-05-20 11:52:20|||||||||1
1653047570000|2022-05-20 11:52:50|||||||||33
1653047580000|2022-05-20 11:53:00|||||||||1
1653047590000|2022-05-20 11:53:10|||||||||1
1653047630000|2022-05-20 11:53:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|35
1653047650000|2022-05-20 11:54:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|25
1653047670000|2022-05-20 11:54:30|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.7|1891.5|12
1653047680000|2022-05-20 11:54:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|4
1653047700000|2022-05-20 11:55:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|7
1653047710000|2022-05-20 11:55:10|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|5
1653047730000|2022-05-20 11:55:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|27
1653047740000|2022-05-20 11:55:40|||||||||6
1653047750000|2022-05-20 11:55:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|13
1653047760000|2022-05-20 11:56:00|||||||||9
1653047770000|2022-05-20 11:56:10|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|2
1653047810000|2022-05-20 11:56:50|||||||||1
1653047820000|2022-05-20 11:57:00|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|5
1653047830000|2022-05-20 11:57:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|4
1653047840000|2022-05-20 11:57:20|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1653047850000|2022-05-20 11:57:30|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|2
1653047860000|2022-05-20 11:57:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1653047940000|2022-05-20 11:59:00|||||||||2
1653047980000|2022-05-20 11:59:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|13
1653047990000|2022-05-20 11:59:50|||||||||1
1653048010000|2022-05-20 12:00:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|28
1653048020000|2022-05-20 12:00:20|1892.2|1891|1893|1891.8|1893|1891.8|1892.2|1891|178
1653048030000|2022-05-20 12:00:30|||||||||4
1653048040000|2022-05-20 12:00:40|||||||||3
1653048060000|2022-05-20 12:01:00|||||||||12
1653048070000|2022-05-20 12:01:10|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|59
1653048090000|2022-05-20 12:01:30|||||||||2
1653048100000|2022-05-20 12:01:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|36
1653048110000|2022-05-20 12:01:50|||||||||12
1653048120000|2022-05-20 12:02:00|||||||||11
1653048130000|2022-05-20 12:02:10|||||||||3
1653048140000|2022-05-20 12:02:20|||||||||21
1653048150000|2022-05-20 12:02:30|||||||||4
1653048170000|2022-05-20 12:02:50|||||||||15
1653048190000|2022-05-20 12:03:10|||||||||11
1653048200000|2022-05-20 12:03:20|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|225
1653048240000|2022-05-20 12:04:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|17
1653048250000|2022-05-20 12:04:10|||||||||21
1653048330000|2022-05-20 12:05:30|||||||||2
1653048350000|2022-05-20 12:05:50|||||||||1
1653048360000|2022-05-20 12:06:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|58
1653048390000|2022-05-20 12:06:30|||||||||16
1653048430000|2022-05-20 12:07:10|||||||||12
1653048450000|2022-05-20 12:07:30|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|121
1653048460000|2022-05-20 12:07:40|||||||||11
1653048480000|2022-05-20 12:08:00|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|15
1653048490000|2022-05-20 12:08:10|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1653048540000|2022-05-20 12:09:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|35
1653048550000|2022-05-20 12:09:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|7
1653048570000|2022-05-20 12:09:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|3
1653048580000|2022-05-20 12:09:40|1893|1891.8|1893.2|1892|1893.5|1892.3|1893|1891.8|11
1653048590000|2022-05-20 12:09:50|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653048600000|2022-05-20 12:10:00|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1653048620000|2022-05-20 12:10:20|||||||||1
1653048630000|2022-05-20 12:10:30|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|10
1653048640000|2022-05-20 12:10:40|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|7
1653048670000|2022-05-20 12:11:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|28
1653048680000|2022-05-20 12:11:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|5
1653048690000|2022-05-20 12:11:30|||||||||8
1653048720000|2022-05-20 12:12:00|||||||||29
1653048740000|2022-05-20 12:12:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|5
1653048750000|2022-05-20 12:12:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|5
1653048790000|2022-05-20 12:13:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|6
1653048810000|2022-05-20 12:13:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|3
1653048840000|2022-05-20 12:14:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|23
1653048850000|2022-05-20 12:14:10|||||||||2
1653048870000|2022-05-20 12:14:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|4
1653048900000|2022-05-20 12:15:00|||||||||16
1653048910000|2022-05-20 12:15:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1653048950000|2022-05-20 12:15:50|||||||||1
1653049040000|2022-05-20 12:17:20|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|30
1653049050000|2022-05-20 12:17:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|19
1653049130000|2022-05-20 12:18:50|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|14
1653049140000|2022-05-20 12:19:00|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|8
1653049150000|2022-05-20 12:19:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1653049190000|2022-05-20 12:19:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|3
1653049200000|2022-05-20 12:20:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|7
1653049210000|2022-05-20 12:20:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|4
1653049230000|2022-05-20 12:20:30|||||||||3
1653049240000|2022-05-20 12:20:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|10
1653049250000|2022-05-20 12:20:50|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|1
1653049260000|2022-05-20 12:21:00|1892.2|1891|1892.2|1891|1892.2|1891|1892|1890.8|2
1653049270000|2022-05-20 12:21:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1653049300000|2022-05-20 12:21:40|1892|1890.8|1892.2|1891|1892.2|1891|1892|1890.8|8
1653049310000|2022-05-20 12:21:50|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|0
1653049320000|2022-05-20 12:22:00|1892.2|1891|1892.2|1891|1892.2|1891|1892|1890.8|0
1653049330000|2022-05-20 12:22:10|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1653049350000|2022-05-20 12:22:30|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|3
1653049360000|2022-05-20 12:22:40|1892.2|1891|1892.2|1891|1892.2|1891|1892|1890.8|0
1653049370000|2022-05-20 12:22:50|||||||||1
1653049380000|2022-05-20 12:23:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|2
1653049400000|2022-05-20 12:23:20|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|2
1653049430000|2022-05-20 12:23:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|2
1653049450000|2022-05-20 12:24:10|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|0
1653049460000|2022-05-20 12:24:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1653049490000|2022-05-20 12:24:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|5
1653049500000|2022-05-20 12:25:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|3
1653049510000|2022-05-20 12:25:10|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|4
1653049520000|2022-05-20 12:25:20|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1653049530000|2022-05-20 12:25:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653049580000|2022-05-20 12:26:20|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|11
1653049590000|2022-05-20 12:26:30|||||||||1
1653049630000|2022-05-20 12:27:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|3
1653049640000|2022-05-20 12:27:20|||||||||1
1653049660000|2022-05-20 12:27:40|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|13
1653049680000|2022-05-20 12:28:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|7
1653049700000|2022-05-20 12:28:20|||||||||4
1653049710000|2022-05-20 12:28:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|8
1653049720000|2022-05-20 12:28:40|||||||||1
1653049730000|2022-05-20 12:28:50|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|11
1653049740000|2022-05-20 12:29:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653049750000|2022-05-20 12:29:10|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|24
1653049760000|2022-05-20 12:29:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|54
1653049790000|2022-05-20 12:29:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|2
1653049800000|2022-05-20 12:30:00|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|5
1653049810000|2022-05-20 12:30:10|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1653049820000|2022-05-20 12:30:20|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1653049830000|2022-05-20 12:30:30|1891.2|1890|1891.2|1890|1891.5|1890.3|1891.2|1890|3
1653049840000|2022-05-20 12:30:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|2
1653049850000|2022-05-20 12:30:50|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|6
1653049880000|2022-05-20 12:31:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|5
1653049890000|2022-05-20 12:31:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|1
1653049920000|2022-05-20 12:32:00|||||||||1
1653049950000|2022-05-20 12:32:30|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|5
1653049960000|2022-05-20 12:32:40|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|7
1653049970000|2022-05-20 12:32:50|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1653049980000|2022-05-20 12:33:00|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|1
1653049990000|2022-05-20 12:33:10|||||||||4
1653050000000|2022-05-20 12:33:20|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|1
1653050010000|2022-05-20 12:33:30|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|3
1653050020000|2022-05-20 12:33:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653050030000|2022-05-20 12:33:50|1890.5|1889.3|1890.7|1889.5|1891|1889.8|1890.5|1889.3|5
1653050040000|2022-05-20 12:34:00|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|1
1653050080000|2022-05-20 12:34:40|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.7|1889.5|0
1653050090000|2022-05-20 12:34:50|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|2
1653050130000|2022-05-20 12:35:30|||||||||2
1653050150000|2022-05-20 12:35:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1653050160000|2022-05-20 12:36:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1653050170000|2022-05-20 12:36:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|6
1653050210000|2022-05-20 12:36:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653050220000|2022-05-20 12:37:00|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|4
1653050230000|2022-05-20 12:37:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1653050240000|2022-05-20 12:37:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653050270000|2022-05-20 12:37:50|||||||||2
1653050280000|2022-05-20 12:38:00|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|3
1653050290000|2022-05-20 12:38:10|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653050310000|2022-05-20 12:38:30|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|4
1653050320000|2022-05-20 12:38:40|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653050330000|2022-05-20 12:38:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653050340000|2022-05-20 12:39:00|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|6
1653050360000|2022-05-20 12:39:20|||||||||5
1653050380000|2022-05-20 12:39:40|1891.2|1890|1891.2|1890|1891.5|1890.3|1891.2|1890|1
1653050390000|2022-05-20 12:39:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1653050410000|2022-05-20 12:40:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1653050420000|2022-05-20 12:40:20|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1653050460000|2022-05-20 12:41:00|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1653050480000|2022-05-20 12:41:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|7
1653050490000|2022-05-20 12:41:30|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|18
1653050500000|2022-05-20 12:41:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|10
1653050520000|2022-05-20 12:42:00|1889.5|1888.3|1889.7|1888.5|1889.7|1888.5|1889.5|1888.3|1
1653050530000|2022-05-20 12:42:10|1889.5|1888.3|1889.7|1888.5|1890|1888.8|1889.5|1888.3|0
1653050540000|2022-05-20 12:42:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1653050600000|2022-05-20 12:43:20|||||||||1
1653050610000|2022-05-20 12:43:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|26
1653050620000|2022-05-20 12:43:40|||||||||2
1653050630000|2022-05-20 12:43:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1653050660000|2022-05-20 12:44:20|||||||||3
1653050690000|2022-05-20 12:44:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|12
1653050760000|2022-05-20 12:46:00|||||||||1
1653050780000|2022-05-20 12:46:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|20
1653050790000|2022-05-20 12:46:30|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|1
1653050820000|2022-05-20 12:47:00|||||||||3
1653050850000|2022-05-20 12:47:30|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|17
1653050860000|2022-05-20 12:47:40|||||||||10
1653050880000|2022-05-20 12:48:00|||||||||10
1653050890000|2022-05-20 12:48:10|||||||||4
1653050900000|2022-05-20 12:48:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|10
1653050920000|2022-05-20 12:48:40|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|19
1653050940000|2022-05-20 12:49:00|||||||||4
1653050950000|2022-05-20 12:49:10|||||||||30
1653050970000|2022-05-20 12:49:30|||||||||10
1653051000000|2022-05-20 12:50:00|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|35
1653051010000|2022-05-20 12:50:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|8
1653051020000|2022-05-20 12:50:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|2
1653051060000|2022-05-20 12:51:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|3
1653051070000|2022-05-20 12:51:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|35
1653051120000|2022-05-20 12:52:00|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|10
1653051130000|2022-05-20 12:52:10|||||||||1
1653051140000|2022-05-20 12:52:20|||||||||2
1653051150000|2022-05-20 12:52:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|15
1653051160000|2022-05-20 12:52:40|||||||||26
1653051200000|2022-05-20 12:53:20|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|5
1653051220000|2022-05-20 12:53:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|23
1653051230000|2022-05-20 12:53:50|||||||||17
1653051240000|2022-05-20 12:54:00|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|46
1653051250000|2022-05-20 12:54:10|||||||||23
1653051260000|2022-05-20 12:54:20|||||||||1
1653051300000|2022-05-20 12:55:00|||||||||1
1653051320000|2022-05-20 12:55:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|43
1653051330000|2022-05-20 12:55:30|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|43
1653051350000|2022-05-20 12:55:50|||||||||8
1653051380000|2022-05-20 12:56:20|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|47
1653051390000|2022-05-20 12:56:30|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|7
1653051400000|2022-05-20 12:56:40|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|17
1653051410000|2022-05-20 12:56:50|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|4
1653051430000|2022-05-20 12:57:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|6
1653051440000|2022-05-20 12:57:20|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|6
1653051450000|2022-05-20 12:57:30|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1653051460000|2022-05-20 12:57:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|9
1653051480000|2022-05-20 12:58:00|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|20
1653051490000|2022-05-20 12:58:10|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.7|1887.5|98
1653051500000|2022-05-20 12:58:20|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|42
1653051520000|2022-05-20 12:58:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|44
1653051530000|2022-05-20 12:58:50|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|31
1653051540000|2022-05-20 12:59:00|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|43
1653051550000|2022-05-20 12:59:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|29
1653051560000|2022-05-20 12:59:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.5|1888.3|31
1653051570000|2022-05-20 12:59:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1653051580000|2022-05-20 12:59:40|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|21
1653051590000|2022-05-20 12:59:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|3
1653051600000|2022-05-20 13:00:00|||||||||2
1653051630000|2022-05-20 13:00:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|17
1653051680000|2022-05-20 13:01:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|5
1653051690000|2022-05-20 13:01:30|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|0
1653051700000|2022-05-20 13:01:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|3
1653051720000|2022-05-20 13:02:00|1890.2|1889|1890.2|1889|1890.5|1889.3|1890.2|1889|5
1653051730000|2022-05-20 13:02:10|1890.5|1889.3|1890.2|1889|1890.5|1889.3|1890.2|1889|0
1653051740000|2022-05-20 13:02:20|1890.5|1889.3|1890.2|1889|1890.5|1889.3|1890.2|1889|0
1653051750000|2022-05-20 13:02:30|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|1
1653051760000|2022-05-20 13:02:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|2
1653051770000|2022-05-20 13:02:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|3
1653051810000|2022-05-20 13:03:30|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|5
1653051830000|2022-05-20 13:03:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653051860000|2022-05-20 13:04:20|||||||||1
1653051880000|2022-05-20 13:04:40|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|2
1653051890000|2022-05-20 13:04:50|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1653051910000|2022-05-20 13:05:10|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|17
1653051950000|2022-05-20 13:05:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|3
1653052060000|2022-05-20 13:07:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|2
1653052070000|2022-05-20 13:07:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653052080000|2022-05-20 13:08:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1653052090000|2022-05-20 13:08:10|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|0
1653052110000|2022-05-20 13:08:30|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653052130000|2022-05-20 13:08:50|1889.5|1888.3|1889.7|1888.5|1890|1888.8|1889.5|1888.3|2
1653052140000|2022-05-20 13:09:00|1890|1888.8|1889.7|1888.5|1890|1888.8|1889.7|1888.5|0
1653052150000|2022-05-20 13:09:10|1890|1888.8|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1653052230000|2022-05-20 13:10:30|1890.2|1889|1890.2|1889|1890.2|1889|1890|1888.8|0
1653052240000|2022-05-20 13:10:40|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|0
1653052250000|2022-05-20 13:10:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653052280000|2022-05-20 13:11:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|3
1653052360000|2022-05-20 13:12:40|||||||||5
1653052430000|2022-05-20 13:13:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|14
1653052450000|2022-05-20 13:14:10|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|3
1653052460000|2022-05-20 13:14:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|6
1653052470000|2022-05-20 13:14:30|||||||||1
1653052480000|2022-05-20 13:14:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|14
1653052500000|2022-05-20 13:15:00|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1653052600000|2022-05-20 13:16:40|||||||||1
1653052620000|2022-05-20 13:17:00|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|41
1653052630000|2022-05-20 13:17:10|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|30
1653052730000|2022-05-20 13:18:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|38
1653052760000|2022-05-20 13:19:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|21
1653052780000|2022-05-20 13:19:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|25
1653052790000|2022-05-20 13:19:50|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1653052810000|2022-05-20 13:20:10|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|1
1653052820000|2022-05-20 13:20:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|0
1653052830000|2022-05-20 13:20:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|3
1653052840000|2022-05-20 13:20:40|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|33
1653052850000|2022-05-20 13:20:50|||||||||3
1653052880000|2022-05-20 13:21:20|||||||||6
1653052950000|2022-05-20 13:22:30|||||||||1
1653052960000|2022-05-20 13:22:40|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|6
1653052970000|2022-05-20 13:22:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|34
1653053000000|2022-05-20 13:23:20|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|3
1653053010000|2022-05-20 13:23:30|||||||||1
1653053030000|2022-05-20 13:23:50|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|10
1653053060000|2022-05-20 13:24:20|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|14
1653053070000|2022-05-20 13:24:30|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|2
1653053080000|2022-05-20 13:24:40|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|3
1653053090000|2022-05-20 13:24:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1653053100000|2022-05-20 13:25:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1653053110000|2022-05-20 13:25:10|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|5
1653053120000|2022-05-20 13:25:20|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653053130000|2022-05-20 13:25:30|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|1
1653053140000|2022-05-20 13:25:40|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|0
1653053150000|2022-05-20 13:25:50|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|1
1653053160000|2022-05-20 13:26:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|4
1653053180000|2022-05-20 13:26:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|2
1653053190000|2022-05-20 13:26:30|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|22
1653053200000|2022-05-20 13:26:40|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|6
1653053240000|2022-05-20 13:27:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|4
1653053260000|2022-05-20 13:27:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|5
1653053270000|2022-05-20 13:27:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653053280000|2022-05-20 13:28:00|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|8
1653053300000|2022-05-20 13:28:20|||||||||4
1653053330000|2022-05-20 13:28:50|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|12
1653053340000|2022-05-20 13:29:00|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|20
1653053350000|2022-05-20 13:29:10|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|2
1653053360000|2022-05-20 13:29:20|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653053370000|2022-05-20 13:29:30|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|17
1653053380000|2022-05-20 13:29:40|||||||||4
1653053400000|2022-05-20 13:30:00|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|46
1653053410000|2022-05-20 13:30:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|11
1653053420000|2022-05-20 13:30:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|12
1653053430000|2022-05-20 13:30:30|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|19
1653053440000|2022-05-20 13:30:40|1890|1888.8|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|35
1653053450000|2022-05-20 13:30:50|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|50
1653053460000|2022-05-20 13:31:00|1890.2|1889|1891|1889.8|1891|1889.8|1890|1888.8|20
1653053470000|2022-05-20 13:31:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|12
1653053480000|2022-05-20 13:31:20|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|63
1653053490000|2022-05-20 13:31:30|1891|1889.8|1890.5|1889.3|1891.5|1890.3|1890.5|1889.3|34
1653053500000|2022-05-20 13:31:40|1890|1888.8|1889.5|1888.3|1890|1888.8|1889|1887.8|43
1653053510000|2022-05-20 13:31:50|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|13
1653053520000|2022-05-20 13:32:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|40
1653053530000|2022-05-20 13:32:10|||||||||2
1653053540000|2022-05-20 13:32:20|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|44
1653053550000|2022-05-20 13:32:30|1889.5|1888.3|1889.2|1888|1890|1888.8|1889|1887.8|27
1653053560000|2022-05-20 13:32:40|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|15
1653053570000|2022-05-20 13:32:50|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|12
1653053580000|2022-05-20 13:33:00|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|19
1653053590000|2022-05-20 13:33:10|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.7|1887.5|22
1653053600000|2022-05-20 13:33:20|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|18
1653053610000|2022-05-20 13:33:30|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|11
1653053620000|2022-05-20 13:33:40|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|7
1653053630000|2022-05-20 13:33:50|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|2
1653053640000|2022-05-20 13:34:00|1888.7|1887.5|1888|1886.8|1888.7|1887.5|1888|1886.8|14
1653053650000|2022-05-20 13:34:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|14
1653053660000|2022-05-20 13:34:20|1887.7|1886.5|1888.5|1887.3|1888.5|1887.3|1887.7|1886.5|5
1653053670000|2022-05-20 13:34:30|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|7
1653053680000|2022-05-20 13:34:40|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|15
1653053690000|2022-05-20 13:34:50|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|3
1653053700000|2022-05-20 13:35:00|1888.2|1887|1887.5|1886.3|1888.2|1887|1887.5|1886.3|22
1653053710000|2022-05-20 13:35:10|1887.7|1886.5|1887|1885.8|1887.7|1886.5|1887|1885.8|20
1653053720000|2022-05-20 13:35:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1653053730000|2022-05-20 13:35:30|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|4
1653053740000|2022-05-20 13:35:40|||||||||3
1653053750000|2022-05-20 13:35:50|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|23
1653053760000|2022-05-20 13:36:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|41
1653053770000|2022-05-20 13:36:10|1886.5|1885.3|1887.5|1886.3|1887.5|1886.3|1886.5|1885.3|38
1653053780000|2022-05-20 13:36:20|1887.2|1886|1886.5|1885.3|1887.2|1886|1886.5|1885.3|4
1653053790000|2022-05-20 13:36:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|6
1653053800000|2022-05-20 13:36:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|7
1653053810000|2022-05-20 13:36:50|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885|1883.8|74
1653053820000|2022-05-20 13:37:00|1886|1884.8|1886|1884.8|1886.2|1885|1885.5|1884.3|14
1653053830000|2022-05-20 13:37:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|6
1653053840000|2022-05-20 13:37:20|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|24
1653053850000|2022-05-20 13:37:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|17
1653053860000|2022-05-20 13:37:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|4
1653053870000|2022-05-20 13:37:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|3
1653053880000|2022-05-20 13:38:00|1886.2|1885|1887.2|1886|1887.5|1886.3|1886.2|1885|23
1653053890000|2022-05-20 13:38:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|5
1653053900000|2022-05-20 13:38:20|1887|1885.8|1887|1885.8|1887.5|1886.3|1887|1885.8|1
1653053920000|2022-05-20 13:38:40|||||||||18
1653053930000|2022-05-20 13:38:50|1886.7|1885.5|1887.5|1886.3|1887.5|1886.3|1886.7|1885.5|25
1653053940000|2022-05-20 13:39:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|28
1653053950000|2022-05-20 13:39:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|7
1653053960000|2022-05-20 13:39:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653053970000|2022-05-20 13:39:30|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|31
1653053980000|2022-05-20 13:39:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|23
1653053990000|2022-05-20 13:39:50|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|8
1653054000000|2022-05-20 13:40:00|1888.5|1887.3|1887.5|1886.3|1888.5|1887.3|1887.5|1886.3|12
1653054010000|2022-05-20 13:40:10|1887.7|1886.5|1888.5|1887.3|1888.5|1887.3|1887.5|1886.3|31
1653054020000|2022-05-20 13:40:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|5
1653054030000|2022-05-20 13:40:30|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|7
1653054040000|2022-05-20 13:40:40|1888|1886.8|1888|1886.8|1888.5|1887.3|1888|1886.8|28
1653054050000|2022-05-20 13:40:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|9
1653054060000|2022-05-20 13:41:00|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|8
1653054070000|2022-05-20 13:41:10|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|4
1653054080000|2022-05-20 13:41:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|14
1653054090000|2022-05-20 13:41:30|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1653054100000|2022-05-20 13:41:40|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|9
1653054110000|2022-05-20 13:41:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|3
1653054120000|2022-05-20 13:42:00|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1888.7|1887.5|3
1653054130000|2022-05-20 13:42:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1653054140000|2022-05-20 13:42:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|8
1653054160000|2022-05-20 13:42:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|9
1653054170000|2022-05-20 13:42:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1653054180000|2022-05-20 13:43:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|9
1653054190000|2022-05-20 13:43:10|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|2
1653054200000|2022-05-20 13:43:20|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|6
1653054210000|2022-05-20 13:43:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|0
1653054220000|2022-05-20 13:43:40|1890.7|1889.5|1890|1888.8|1890.7|1889.5|1890|1888.8|2
1653054230000|2022-05-20 13:43:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1653054240000|2022-05-20 13:44:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|14
1653054250000|2022-05-20 13:44:10|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|6
1653054260000|2022-05-20 13:44:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|7
1653054270000|2022-05-20 13:44:30|1889.5|1888.3|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1653054280000|2022-05-20 13:44:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1653054290000|2022-05-20 13:44:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|0
1653054300000|2022-05-20 13:45:00|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|5
1653054310000|2022-05-20 13:45:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|4
1653054320000|2022-05-20 13:45:20|1891|1889.8|1891|1889.8|1891.5|1890.3|1890.5|1889.3|15
1653054330000|2022-05-20 13:45:30|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|10
1653054340000|2022-05-20 13:45:40|1890.2|1889|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|14
1653054350000|2022-05-20 13:45:50|1889.7|1888.5|1890.5|1889.3|1890.5|1889.3|1889.5|1888.3|2
1653054360000|2022-05-20 13:46:00|1890|1888.8|1890|1888.8|1890|1888.8|1889.5|1888.3|2
1653054370000|2022-05-20 13:46:10|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|6
1653054380000|2022-05-20 13:46:20|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|4
1653054390000|2022-05-20 13:46:30|1889.2|1888|1889|1887.8|1889.2|1888|1888.5|1887.3|18
1653054400000|2022-05-20 13:46:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|10
1653054410000|2022-05-20 13:46:50|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|4
1653054420000|2022-05-20 13:47:00|1888.7|1887.5|1889|1887.8|1889.5|1888.3|1888.7|1887.5|50
1653054430000|2022-05-20 13:47:10|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|7
1653054440000|2022-05-20 13:47:20|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1653054450000|2022-05-20 13:47:30|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|6
1653054460000|2022-05-20 13:47:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653054470000|2022-05-20 13:47:50|1888.2|1887|1888|1886.8|1888.5|1887.3|1887.7|1886.5|4
1653054480000|2022-05-20 13:48:00|1887.5|1886.3|1888|1886.8|1888.5|1887.3|1887.5|1886.3|6
1653054490000|2022-05-20 13:48:10|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|5
1653054500000|2022-05-20 13:48:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1653054510000|2022-05-20 13:48:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1653054520000|2022-05-20 13:48:40|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888|1886.8|5
1653054530000|2022-05-20 13:48:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1653054540000|2022-05-20 13:49:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1653054550000|2022-05-20 13:49:10|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|4
1653054560000|2022-05-20 13:49:20|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1653054580000|2022-05-20 13:49:40|1888.2|1887|1888.5|1887.3|1888.7|1887.5|1888|1886.8|1
1653054590000|2022-05-20 13:49:50|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|1
1653054600000|2022-05-20 13:50:00|||||||||2
1653054610000|2022-05-20 13:50:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|3
1653054620000|2022-05-20 13:50:20|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|0
1653054630000|2022-05-20 13:50:30|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|3
1653054640000|2022-05-20 13:50:40|1888.2|1887|1887.5|1886.3|1888.5|1887.3|1887.5|1886.3|4
1653054650000|2022-05-20 13:50:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|34
1653054660000|2022-05-20 13:51:00|1887.5|1886.3|1888.5|1887.3|1888.5|1887.3|1887.5|1886.3|14
1653054670000|2022-05-20 13:51:10|1888.7|1887.5|1888|1886.8|1888.7|1887.5|1888|1886.8|0
1653054680000|2022-05-20 13:51:20|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|5
1653054690000|2022-05-20 13:51:30|||||||||5
1653054700000|2022-05-20 13:51:40|1887.7|1886.5|1887.2|1886|1888|1886.8|1887.2|1886|18
1653054710000|2022-05-20 13:51:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|17
1653054720000|2022-05-20 13:52:00|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|9
1653054730000|2022-05-20 13:52:10|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|40
1653054740000|2022-05-20 13:52:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|2
1653054750000|2022-05-20 13:52:30|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|11
1653054760000|2022-05-20 13:52:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|2
1653054770000|2022-05-20 13:52:50|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|17
1653054780000|2022-05-20 13:53:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|5
1653054790000|2022-05-20 13:53:10|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|14
1653054800000|2022-05-20 13:53:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887|1885.8|8
1653054810000|2022-05-20 13:53:30|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|8
1653054820000|2022-05-20 13:53:40|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|13
1653054830000|2022-05-20 13:53:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1653054840000|2022-05-20 13:54:00|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|8
1653054850000|2022-05-20 13:54:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|25
1653054860000|2022-05-20 13:54:20|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|8
1653054870000|2022-05-20 13:54:30|1888|1886.8|1888.7|1887.5|1889|1887.8|1888|1886.8|1
1653054880000|2022-05-20 13:54:40|1889|1887.8|1889|1887.8|1889|1887.8|1888.7|1887.5|1
1653054890000|2022-05-20 13:54:50|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|5
1653054900000|2022-05-20 13:55:00|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|9
1653054910000|2022-05-20 13:55:10|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1653054920000|2022-05-20 13:55:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1653054930000|2022-05-20 13:55:30|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|8
1653054950000|2022-05-20 13:55:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|1
1653054960000|2022-05-20 13:56:00|1888.2|1887|1887.5|1886.3|1888.2|1887|1887.5|1886.3|13
1653054970000|2022-05-20 13:56:10|1887.7|1886.5|1888|1886.8|1888.5|1887.3|1887.7|1886.5|21
1653054980000|2022-05-20 13:56:20|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1653054990000|2022-05-20 13:56:30|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|1
1653055000000|2022-05-20 13:56:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|3
1653055010000|2022-05-20 13:56:50|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|4
1653055020000|2022-05-20 13:57:00|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|4
1653055030000|2022-05-20 13:57:10|1887.5|1886.3|1887.5|1886.3|1888|1886.8|1887.5|1886.3|4
1653055040000|2022-05-20 13:57:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|4
1653055050000|2022-05-20 13:57:30|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|0
1653055060000|2022-05-20 13:57:40|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1653055080000|2022-05-20 13:58:00|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|2
1653055090000|2022-05-20 13:58:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|2
1653055100000|2022-05-20 13:58:20|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|4
1653055110000|2022-05-20 13:58:30|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|3
1653055120000|2022-05-20 13:58:40|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|29
1653055130000|2022-05-20 13:58:50|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|2
1653055140000|2022-05-20 13:59:00|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|2
1653055150000|2022-05-20 13:59:10|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|8
1653055160000|2022-05-20 13:59:20|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|5
1653055170000|2022-05-20 13:59:30|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1653055180000|2022-05-20 13:59:40|1889|1887.8|1889|1887.8|1889|1887.8|1888.7|1887.5|2
1653055190000|2022-05-20 13:59:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|5
1653055200000|2022-05-20 14:00:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|6
1653055210000|2022-05-20 14:00:10|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|0
1653055220000|2022-05-20 14:00:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|9
1653055230000|2022-05-20 14:00:30|1889.2|1888|1888.7|1887.5|1889.5|1888.3|1888.7|1887.5|1
1653055240000|2022-05-20 14:00:40|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|2
1653055250000|2022-05-20 14:00:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1653055260000|2022-05-20 14:01:00|1889|1887.8|1889.2|1888|1889.2|1888|1888.5|1887.3|2
1653055270000|2022-05-20 14:01:10|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1653055280000|2022-05-20 14:01:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1653055290000|2022-05-20 14:01:30|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1653055300000|2022-05-20 14:01:40|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1653055310000|2022-05-20 14:01:50|1888.2|1887|1887.5|1886.3|1888.5|1887.3|1887.5|1886.3|10
1653055320000|2022-05-20 14:02:00|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|6
1653055330000|2022-05-20 14:02:10|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|4
1653055340000|2022-05-20 14:02:20|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|3
1653055350000|2022-05-20 14:02:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1653055360000|2022-05-20 14:02:40|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1653055370000|2022-05-20 14:02:50|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|4
1653055380000|2022-05-20 14:03:00|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1653055390000|2022-05-20 14:03:10|1887.7|1886.5|1888|1886.8|1888.2|1887|1887.7|1886.5|1
1653055400000|2022-05-20 14:03:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|2
1653055410000|2022-05-20 14:03:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|4
1653055420000|2022-05-20 14:03:40|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|6
1653055430000|2022-05-20 14:03:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1653055440000|2022-05-20 14:04:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|2
1653055460000|2022-05-20 14:04:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1653055470000|2022-05-20 14:04:30|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|2
1653055480000|2022-05-20 14:04:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|5
1653055500000|2022-05-20 14:05:00|1888.2|1887|1888|1886.8|1888.5|1887.3|1887.5|1886.3|8
1653055510000|2022-05-20 14:05:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1653055520000|2022-05-20 14:05:20|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|5
1653055530000|2022-05-20 14:05:30|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|2
1653055550000|2022-05-20 14:05:50|1887.5|1886.3|1887.5|1886.3|1888|1886.8|1887.5|1886.3|2
1653055560000|2022-05-20 14:06:00|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887|1885.8|3
1653055570000|2022-05-20 14:06:10|1887|1885.8|1887.5|1886.3|1888|1886.8|1887|1885.8|2
1653055580000|2022-05-20 14:06:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|2
1653055590000|2022-05-20 14:06:30|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|6
1653055600000|2022-05-20 14:06:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|2
1653055610000|2022-05-20 14:06:50|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.2|1886|9
1653055620000|2022-05-20 14:07:00|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|21
1653055630000|2022-05-20 14:07:10|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|16
1653055640000|2022-05-20 14:07:20|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|12
1653055650000|2022-05-20 14:07:30|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|7
1653055660000|2022-05-20 14:07:40|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|53
1653055670000|2022-05-20 14:07:50|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|18
1653055680000|2022-05-20 14:08:00|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|55
1653055690000|2022-05-20 14:08:10|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|25
1653055700000|2022-05-20 14:08:20|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1653055710000|2022-05-20 14:08:30|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|10
1653055720000|2022-05-20 14:08:40|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|5
1653055730000|2022-05-20 14:08:50|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|38
1653055740000|2022-05-20 14:09:00|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|22
1653055750000|2022-05-20 14:09:10|1884|1882.8|1884|1882.8|1884.5|1883.3|1884|1882.8|6
1653055760000|2022-05-20 14:09:20|1884.5|1883.3|1883.5|1882.3|1884.5|1883.3|1883.5|1882.3|21
1653055770000|2022-05-20 14:09:30|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|4
1653055790000|2022-05-20 14:09:50|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|8
1653055800000|2022-05-20 14:10:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653055810000|2022-05-20 14:10:10|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|14
1653055820000|2022-05-20 14:10:20|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|10
1653055830000|2022-05-20 14:10:30|1884|1882.8|1884|1882.8|1884.2|1883|1884|1882.8|4
1653055840000|2022-05-20 14:10:40|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|5
1653055850000|2022-05-20 14:10:50|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|30
1653055860000|2022-05-20 14:11:00|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|4
1653055870000|2022-05-20 14:11:10|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884|1882.8|34
1653055880000|2022-05-20 14:11:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|1
1653055890000|2022-05-20 14:11:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|1
1653055900000|2022-05-20 14:11:40|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|1
1653055920000|2022-05-20 14:12:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|10
1653055930000|2022-05-20 14:12:10|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|6
1653055940000|2022-05-20 14:12:20|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1883|1881.8|8
1653055950000|2022-05-20 14:12:30|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|1
1653055970000|2022-05-20 14:12:50|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|9
1653055980000|2022-05-20 14:13:00|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|2
1653055990000|2022-05-20 14:13:10|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|31
1653056000000|2022-05-20 14:13:20|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|1
1653056010000|2022-05-20 14:13:30|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|6
1653056020000|2022-05-20 14:13:40|1884|1882.8|1884|1882.8|1884|1882.8|1883.5|1882.3|3
1653056030000|2022-05-20 14:13:50|1883.7|1882.5|1884.5|1883.3|1884.5|1883.3|1883.7|1882.5|12
1653056040000|2022-05-20 14:14:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|16
1653056050000|2022-05-20 14:14:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|7
1653056060000|2022-05-20 14:14:20|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|10
1653056070000|2022-05-20 14:14:30|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|4
1653056080000|2022-05-20 14:14:40|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|1
1653056090000|2022-05-20 14:14:50|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|10
1653056100000|2022-05-20 14:15:00|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|7
1653056110000|2022-05-20 14:15:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|5
1653056120000|2022-05-20 14:15:20|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|0
1653056130000|2022-05-20 14:15:30|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|3
1653056140000|2022-05-20 14:15:40|1886|1884.8|1886|1884.8|1886|1884.8|1885.5|1884.3|5
1653056150000|2022-05-20 14:15:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1653056160000|2022-05-20 14:16:00|||||||||1
1653056170000|2022-05-20 14:16:10|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886|1884.8|5
1653056180000|2022-05-20 14:16:20|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|5
1653056190000|2022-05-20 14:16:30|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|9
1653056200000|2022-05-20 14:16:40|1885.7|1884.5|1886.2|1885|1886.5|1885.3|1885.7|1884.5|14
1653056210000|2022-05-20 14:16:50|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|5
1653056220000|2022-05-20 14:17:00|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|8
1653056230000|2022-05-20 14:17:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|72
1653056240000|2022-05-20 14:17:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|39
1653056250000|2022-05-20 14:17:30|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|6
1653056270000|2022-05-20 14:17:50|||||||||1
1653056280000|2022-05-20 14:18:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|10
1653056290000|2022-05-20 14:18:10|||||||||1
1653056310000|2022-05-20 14:18:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|5
1653056320000|2022-05-20 14:18:40|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|7
1653056330000|2022-05-20 14:18:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|8
1653056340000|2022-05-20 14:19:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1653056350000|2022-05-20 14:19:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|17
1653056370000|2022-05-20 14:19:30|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|10
1653056390000|2022-05-20 14:19:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|9
1653056400000|2022-05-20 14:20:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|9
1653056410000|2022-05-20 14:20:10|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653056420000|2022-05-20 14:20:20|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|1
1653056430000|2022-05-20 14:20:30|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|4
1653056440000|2022-05-20 14:20:40|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|10
1653056450000|2022-05-20 14:20:50|1884.7|1883.5|1884|1882.8|1884.7|1883.5|1884|1882.8|22
1653056460000|2022-05-20 14:21:00|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|18
1653056470000|2022-05-20 14:21:10|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|11
1653056490000|2022-05-20 14:21:30|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|8
1653056500000|2022-05-20 14:21:40|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|1
1653056510000|2022-05-20 14:21:50|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|12
1653056530000|2022-05-20 14:22:10|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|2
1653056540000|2022-05-20 14:22:20|1883|1881.8|1883|1881.8|1883.5|1882.3|1883|1881.8|10
1653056550000|2022-05-20 14:22:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|4
1653056570000|2022-05-20 14:22:50|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|3
1653056580000|2022-05-20 14:23:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653056610000|2022-05-20 14:23:30|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|2
1653056620000|2022-05-20 14:23:40|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|23
1653056630000|2022-05-20 14:23:50|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|3
1653056640000|2022-05-20 14:24:00|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|28
1653056660000|2022-05-20 14:24:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1883.5|1882.3|24
1653056670000|2022-05-20 14:24:30|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|19
1653056680000|2022-05-20 14:24:40|1884|1882.8|1884|1882.8|1884.2|1883|1884|1882.8|0
1653056700000|2022-05-20 14:25:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|4
1653056710000|2022-05-20 14:25:10|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|1
1653056720000|2022-05-20 14:25:20|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|1
1653056730000|2022-05-20 14:25:30|||||||||1
1653056740000|2022-05-20 14:25:40|||||||||1
1653056750000|2022-05-20 14:25:50|1883.7|1882.5|1883|1881.8|1884|1882.8|1883|1881.8|5
1653056760000|2022-05-20 14:26:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.2|1882|2
1653056770000|2022-05-20 14:26:10|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1653056780000|2022-05-20 14:26:20|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1653056800000|2022-05-20 14:26:40|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|12
1653056810000|2022-05-20 14:26:50|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|5
1653056820000|2022-05-20 14:27:00|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|31
1653056830000|2022-05-20 14:27:10|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|18
1653056840000|2022-05-20 14:27:20|1884|1882.8|1884|1882.8|1884.5|1883.3|1884|1882.8|13
1653056850000|2022-05-20 14:27:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|1
1653056860000|2022-05-20 14:27:40|||||||||35
1653056880000|2022-05-20 14:28:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|7
1653056890000|2022-05-20 14:28:10|||||||||8
1653056910000|2022-05-20 14:28:30|1885.2|1884|1886|1884.8|1886|1884.8|1885.2|1884|12
1653056920000|2022-05-20 14:28:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|12
1653056930000|2022-05-20 14:28:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1653056940000|2022-05-20 14:29:00|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|5
1653056950000|2022-05-20 14:29:10|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|3
1653056960000|2022-05-20 14:29:20|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|2
1653056970000|2022-05-20 14:29:30|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|11
1653056980000|2022-05-20 14:29:40|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|6
1653056990000|2022-05-20 14:29:50|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|2
1653057000000|2022-05-20 14:30:00|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|22
1653057010000|2022-05-20 14:30:10|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|19
1653057020000|2022-05-20 14:30:20|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|18
1653057030000|2022-05-20 14:30:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|5
1653057040000|2022-05-20 14:30:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|3
1653057050000|2022-05-20 14:30:50|1885.5|1884.3|1886|1884.8|1886.5|1885.3|1885.5|1884.3|60
1653057060000|2022-05-20 14:31:00|1886.2|1885|1886.5|1885.3|1886.7|1885.5|1886.2|1885|141
1653057070000|2022-05-20 14:31:10|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|58
1653057080000|2022-05-20 14:31:20|1886.5|1885.3|1886.7|1885.5|1887|1885.8|1886.5|1885.3|200
1653057090000|2022-05-20 14:31:30|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|87
1653057100000|2022-05-20 14:31:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|114
1653057110000|2022-05-20 14:31:50|||||||||19
1653057120000|2022-05-20 14:32:00|||||||||2
1653057130000|2022-05-20 14:32:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|97
1653057140000|2022-05-20 14:32:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|13
1653057150000|2022-05-20 14:32:30|1888|1886.8|1888|1886.8|1888.5|1887.3|1888|1886.8|21
1653057160000|2022-05-20 14:32:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|6
1653057170000|2022-05-20 14:32:50|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|6
1653057180000|2022-05-20 14:33:00|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|32
1653057190000|2022-05-20 14:33:10|||||||||5
1653057200000|2022-05-20 14:33:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|117
1653057220000|2022-05-20 14:33:40|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|28
1653057240000|2022-05-20 14:34:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1653057250000|2022-05-20 14:34:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|80
1653057260000|2022-05-20 14:34:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|21
1653057270000|2022-05-20 14:34:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|22
1653057280000|2022-05-20 14:34:40|1887|1885.8|1886.7|1885.5|1887|1885.8|1886.5|1885.3|28
1653057290000|2022-05-20 14:34:50|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1653057300000|2022-05-20 14:35:00|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|45
1653057310000|2022-05-20 14:35:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|7
1653057320000|2022-05-20 14:35:20|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|21
1653057330000|2022-05-20 14:35:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|8
1653057340000|2022-05-20 14:35:40|1886|1884.8|1885.7|1884.5|1886|1884.8|1885.5|1884.3|9
1653057350000|2022-05-20 14:35:50|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653057360000|2022-05-20 14:36:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653057370000|2022-05-20 14:36:10|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|6
1653057380000|2022-05-20 14:36:20|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|2
1653057390000|2022-05-20 14:36:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|3
1653057400000|2022-05-20 14:36:40|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|1
1653057410000|2022-05-20 14:36:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|2
1653057420000|2022-05-20 14:37:00|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653057430000|2022-05-20 14:37:10|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|11
1653057440000|2022-05-20 14:37:20|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|8
1653057450000|2022-05-20 14:37:30|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|6
1653057470000|2022-05-20 14:37:50|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|46
1653057480000|2022-05-20 14:38:00|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|8
1653057490000|2022-05-20 14:38:10|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1653057500000|2022-05-20 14:38:20|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1653057510000|2022-05-20 14:38:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|5
1653057520000|2022-05-20 14:38:40|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1653057550000|2022-05-20 14:39:10|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|54
1653057560000|2022-05-20 14:39:20|||||||||6
1653057570000|2022-05-20 14:39:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|5
1653057580000|2022-05-20 14:39:40|||||||||2
1653057600000|2022-05-20 14:40:00|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|4
1653057610000|2022-05-20 14:40:10|1884.2|1883|1884.2|1883|1884.5|1883.3|1884.2|1883|11
1653057620000|2022-05-20 14:40:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|4
1653057630000|2022-05-20 14:40:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|3
1653057640000|2022-05-20 14:40:40|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1653057650000|2022-05-20 14:40:50|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|4
1653057660000|2022-05-20 14:41:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|6
1653057670000|2022-05-20 14:41:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653057680000|2022-05-20 14:41:20|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|0
1653057690000|2022-05-20 14:41:30|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|6
1653057700000|2022-05-20 14:41:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.5|1884.3|1
1653057710000|2022-05-20 14:41:50|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1653057720000|2022-05-20 14:42:00|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|7
1653057730000|2022-05-20 14:42:10|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653057740000|2022-05-20 14:42:20|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653057750000|2022-05-20 14:42:30|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653057760000|2022-05-20 14:42:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|1
1653057780000|2022-05-20 14:43:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|14
1653057790000|2022-05-20 14:43:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1653057800000|2022-05-20 14:43:20|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|0
1653057820000|2022-05-20 14:43:40|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1653057830000|2022-05-20 14:43:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|8
1653057840000|2022-05-20 14:44:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1653057850000|2022-05-20 14:44:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|1
1653057860000|2022-05-20 14:44:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|8
1653057870000|2022-05-20 14:44:30|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1653057880000|2022-05-20 14:44:40|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|9
1653057890000|2022-05-20 14:44:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653057900000|2022-05-20 14:45:00|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653057910000|2022-05-20 14:45:10|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|23
1653057930000|2022-05-20 14:45:30|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|19
1653057940000|2022-05-20 14:45:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|4
1653057950000|2022-05-20 14:45:50|1886|1884.8|1885.7|1884.5|1886|1884.8|1885.5|1884.3|3
1653057960000|2022-05-20 14:46:00|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1885.5|1884.3|7
1653057970000|2022-05-20 14:46:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|3
1653057980000|2022-05-20 14:46:20|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|3
1653057990000|2022-05-20 14:46:30|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|10
1653058000000|2022-05-20 14:46:40|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1653058010000|2022-05-20 14:46:50|||||||||5
1653058020000|2022-05-20 14:47:00|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|12
1653058030000|2022-05-20 14:47:10|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|30
1653058040000|2022-05-20 14:47:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|11
1653058050000|2022-05-20 14:47:30|||||||||18
1653058060000|2022-05-20 14:47:40|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|8
1653058070000|2022-05-20 14:47:50|||||||||22
1653058080000|2022-05-20 14:48:00|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|22
1653058090000|2022-05-20 14:48:10|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|11
1653058100000|2022-05-20 14:48:20|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|16
1653058110000|2022-05-20 14:48:30|||||||||2
1653058120000|2022-05-20 14:48:40|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|22
1653058130000|2022-05-20 14:48:50|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|10
1653058140000|2022-05-20 14:49:00|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|4
1653058150000|2022-05-20 14:49:10|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|12
1653058160000|2022-05-20 14:49:20|||||||||6
1653058170000|2022-05-20 14:49:30|1882.7|1881.5|1882.7|1881.5|1883|1881.8|1882.5|1881.3|33
1653058180000|2022-05-20 14:49:40|1883|1881.8|1883|1881.8|1883|1881.8|1882.5|1881.3|16
1653058190000|2022-05-20 14:49:50|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|5
1653058200000|2022-05-20 14:50:00|||||||||2
1653058210000|2022-05-20 14:50:10|||||||||20
1653058220000|2022-05-20 14:50:20|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|24
1653058230000|2022-05-20 14:50:30|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|2
1653058240000|2022-05-20 14:50:40|1882.2|1881|1882.2|1881|1882.2|1881|1882|1880.8|50
1653058250000|2022-05-20 14:50:50|1882|1880.8|1882|1880.8|1882.2|1881|1882|1880.8|3
1653058260000|2022-05-20 14:51:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|12
1653058270000|2022-05-20 14:51:10|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|33
1653058280000|2022-05-20 14:51:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|45
1653058290000|2022-05-20 14:51:30|||||||||1
1653058300000|2022-05-20 14:51:40|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|80
1653058310000|2022-05-20 14:51:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|41
1653058320000|2022-05-20 14:52:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|10
1653058340000|2022-05-20 14:52:20|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|66
1653058350000|2022-05-20 14:52:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880|1878.8|13
1653058370000|2022-05-20 14:52:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|10
1653058380000|2022-05-20 14:53:00|||||||||4
1653058390000|2022-05-20 14:53:10|||||||||6
1653058400000|2022-05-20 14:53:20|||||||||3
1653058410000|2022-05-20 14:53:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|8
1653058420000|2022-05-20 14:53:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|34
1653058430000|2022-05-20 14:53:50|||||||||1
1653058440000|2022-05-20 14:54:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|8
1653058450000|2022-05-20 14:54:10|||||||||2
1653058480000|2022-05-20 14:54:40|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880|1878.8|33
1653058490000|2022-05-20 14:54:50|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|5
1653058500000|2022-05-20 14:55:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|33
1653058510000|2022-05-20 14:55:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|60
1653058520000|2022-05-20 14:55:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1653058530000|2022-05-20 14:55:30|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|8
1653058540000|2022-05-20 14:55:40|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1653058550000|2022-05-20 14:55:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|9
1653058560000|2022-05-20 14:56:00|||||||||2
1653058570000|2022-05-20 14:56:10|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|34
1653058580000|2022-05-20 14:56:20|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|10
1653058590000|2022-05-20 14:56:30|||||||||2
1653058600000|2022-05-20 14:56:40|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|35
1653058620000|2022-05-20 14:57:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|40
1653058630000|2022-05-20 14:57:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|10
1653058640000|2022-05-20 14:57:20|||||||||1
1653058660000|2022-05-20 14:57:40|||||||||2
1653058670000|2022-05-20 14:57:50|||||||||3
1653058680000|2022-05-20 14:58:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|6
1653058690000|2022-05-20 14:58:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|16
1653058700000|2022-05-20 14:58:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|4
1653058730000|2022-05-20 14:58:50|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|39
1653058750000|2022-05-20 14:59:10|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|26
1653058760000|2022-05-20 14:59:20|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|18
1653058770000|2022-05-20 14:59:30|||||||||2
1653058780000|2022-05-20 14:59:40|||||||||2
1653058790000|2022-05-20 14:59:50|||||||||8
1653058800000|2022-05-20 15:00:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|37
1653058810000|2022-05-20 15:00:10|1878.2|1877|1878.5|1877.3|1879|1877.8|1878.2|1877|14
1653058820000|2022-05-20 15:00:20|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|14
1653058830000|2022-05-20 15:00:30|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|17
1653058840000|2022-05-20 15:00:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|8
1653058850000|2022-05-20 15:00:50|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|7
1653058860000|2022-05-20 15:01:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|18
1653058870000|2022-05-20 15:01:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|12
1653058880000|2022-05-20 15:01:20|||||||||2
1653058890000|2022-05-20 15:01:30|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|15
1653058900000|2022-05-20 15:01:40|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|17
1653058910000|2022-05-20 15:01:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|6
1653058920000|2022-05-20 15:02:00|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|66
1653058930000|2022-05-20 15:02:10|||||||||2
1653058940000|2022-05-20 15:02:20|||||||||24
1653058950000|2022-05-20 15:02:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|6
1653058960000|2022-05-20 15:02:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|19
1653058970000|2022-05-20 15:02:50|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|10
1653058980000|2022-05-20 15:03:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|10
1653058990000|2022-05-20 15:03:10|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|6
1653059000000|2022-05-20 15:03:20|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|3
1653059010000|2022-05-20 15:03:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|1
1653059020000|2022-05-20 15:03:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1653059030000|2022-05-20 15:03:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653059040000|2022-05-20 15:04:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|28
1653059050000|2022-05-20 15:04:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1653059070000|2022-05-20 15:04:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|6
1653059080000|2022-05-20 15:04:40|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|8
1653059090000|2022-05-20 15:04:50|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|3
1653059100000|2022-05-20 15:05:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|5
1653059110000|2022-05-20 15:05:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653059130000|2022-05-20 15:05:30|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|17
1653059140000|2022-05-20 15:05:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|10
1653059150000|2022-05-20 15:05:50|||||||||38
1653059160000|2022-05-20 15:06:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|32
1653059170000|2022-05-20 15:06:10|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|77
1653059200000|2022-05-20 15:06:40|||||||||18
1653059210000|2022-05-20 15:06:50|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|9
1653059220000|2022-05-20 15:07:00|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1653059230000|2022-05-20 15:07:10|||||||||3
1653059240000|2022-05-20 15:07:20|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|14
1653059250000|2022-05-20 15:07:30|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|5
1653059260000|2022-05-20 15:07:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|13
1653059270000|2022-05-20 15:07:50|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|11
1653059280000|2022-05-20 15:08:00|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|10
1653059290000|2022-05-20 15:08:10|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|4
1653059300000|2022-05-20 15:08:20|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|10
1653059310000|2022-05-20 15:08:30|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1653059320000|2022-05-20 15:08:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|29
1653059330000|2022-05-20 15:08:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1653059340000|2022-05-20 15:09:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|28
1653059350000|2022-05-20 15:09:10|||||||||3
1653059360000|2022-05-20 15:09:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|7
1653059370000|2022-05-20 15:09:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|9
1653059380000|2022-05-20 15:09:40|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|5
1653059390000|2022-05-20 15:09:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653059400000|2022-05-20 15:10:00|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|5
1653059410000|2022-05-20 15:10:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1653059420000|2022-05-20 15:10:20|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|8
1653059430000|2022-05-20 15:10:30|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|1
1653059440000|2022-05-20 15:10:40|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|6
1653059450000|2022-05-20 15:10:50|||||||||39
1653059460000|2022-05-20 15:11:00|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|25
1653059470000|2022-05-20 15:11:10|||||||||2
1653059490000|2022-05-20 15:11:30|||||||||7
1653059500000|2022-05-20 15:11:40|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|38
1653059510000|2022-05-20 15:11:50|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|1
1653059520000|2022-05-20 15:12:00|||||||||6
1653059530000|2022-05-20 15:12:10|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|18
1653059540000|2022-05-20 15:12:20|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|7
1653059550000|2022-05-20 15:12:30|||||||||2
1653059560000|2022-05-20 15:12:40|||||||||2
1653059570000|2022-05-20 15:12:50|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|23
1653059580000|2022-05-20 15:13:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|19
1653059590000|2022-05-20 15:13:10|||||||||1
1653059600000|2022-05-20 15:13:20|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|4
1653059610000|2022-05-20 15:13:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|11
1653059620000|2022-05-20 15:13:40|||||||||2
1653059630000|2022-05-20 15:13:50|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|21
1653059640000|2022-05-20 15:14:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1653059650000|2022-05-20 15:14:10|||||||||2
1653059660000|2022-05-20 15:14:20|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876.2|1875|20
1653059670000|2022-05-20 15:14:30|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1653059680000|2022-05-20 15:14:40|1876.2|1875|1877|1875.8|1877|1875.8|1876.2|1875|11
1653059690000|2022-05-20 15:14:50|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|3
1653059700000|2022-05-20 15:15:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1653059710000|2022-05-20 15:15:10|1876|1874.8|1876.2|1875|1876.5|1875.3|1876|1874.8|6
1653059720000|2022-05-20 15:15:20|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|5
1653059730000|2022-05-20 15:15:30|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|0
1653059750000|2022-05-20 15:15:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|7
1653059760000|2022-05-20 15:16:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|18
1653059800000|2022-05-20 15:16:40|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|11
1653059820000|2022-05-20 15:17:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|19
1653059830000|2022-05-20 15:17:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|3
1653059840000|2022-05-20 15:17:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|6
1653059850000|2022-05-20 15:17:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|2
1653059860000|2022-05-20 15:17:40|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|2
1653059900000|2022-05-20 15:18:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|33
1653059910000|2022-05-20 15:18:30|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|44
1653059920000|2022-05-20 15:18:40|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|2
1653059930000|2022-05-20 15:18:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|11
1653059940000|2022-05-20 15:19:00|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874|1872.8|17
1653059950000|2022-05-20 15:19:10|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|4
1653059960000|2022-05-20 15:19:20|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874|1872.8|2
1653059970000|2022-05-20 15:19:30|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|8
1653059980000|2022-05-20 15:19:40|||||||||1
1653059990000|2022-05-20 15:19:50|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|2
1653060000000|2022-05-20 15:20:00|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1653060010000|2022-05-20 15:20:10|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|3
1653060020000|2022-05-20 15:20:20|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|8
1653060030000|2022-05-20 15:20:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|6
1653060040000|2022-05-20 15:20:40|||||||||2
1653060050000|2022-05-20 15:20:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|18
1653060060000|2022-05-20 15:21:00|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|17
1653060070000|2022-05-20 15:21:10|||||||||2
1653060080000|2022-05-20 15:21:20|||||||||2
1653060090000|2022-05-20 15:21:30|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|16
1653060100000|2022-05-20 15:21:40|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|14
1653060110000|2022-05-20 15:21:50|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|10
1653060120000|2022-05-20 15:22:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|29
1653060130000|2022-05-20 15:22:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|27
1653060140000|2022-05-20 15:22:20|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|3
1653060160000|2022-05-20 15:22:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|4
1653060170000|2022-05-20 15:22:50|||||||||2
1653060180000|2022-05-20 15:23:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|4
1653060220000|2022-05-20 15:23:40|||||||||1
1653060230000|2022-05-20 15:23:50|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|32
1653060240000|2022-05-20 15:24:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|4
1653060250000|2022-05-20 15:24:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|3
1653060270000|2022-05-20 15:24:30|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|33
1653060280000|2022-05-20 15:24:40|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.7|1872.5|3
1653060290000|2022-05-20 15:24:50|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.5|1872.3|3
1653060300000|2022-05-20 15:25:00|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|4
1653060310000|2022-05-20 15:25:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|7
1653060320000|2022-05-20 15:25:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1653060330000|2022-05-20 15:25:30|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|15
1653060340000|2022-05-20 15:25:40|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1653060350000|2022-05-20 15:25:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|2
1653060360000|2022-05-20 15:26:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1874.5|1873.3|5
1653060370000|2022-05-20 15:26:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1653060380000|2022-05-20 15:26:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|28
1653060390000|2022-05-20 15:26:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1653060400000|2022-05-20 15:26:40|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|1
1653060410000|2022-05-20 15:26:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|5
1653060420000|2022-05-20 15:27:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|7
1653060430000|2022-05-20 15:27:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|7
1653060440000|2022-05-20 15:27:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1653060450000|2022-05-20 15:27:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1653060460000|2022-05-20 15:27:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1653060480000|2022-05-20 15:28:00|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|14
1653060490000|2022-05-20 15:28:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|16
1653060500000|2022-05-20 15:28:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|6
1653060510000|2022-05-20 15:28:30|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|6
1653060520000|2022-05-20 15:28:40|1876|1874.8|1876.5|1875.3|1876.7|1875.5|1876|1874.8|0
1653060530000|2022-05-20 15:28:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|5
1653060540000|2022-05-20 15:29:00|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|6
1653060550000|2022-05-20 15:29:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|6
1653060560000|2022-05-20 15:29:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|6
1653060570000|2022-05-20 15:29:30|||||||||1
1653060580000|2022-05-20 15:29:40|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|11
1653060590000|2022-05-20 15:29:50|||||||||3
1653060600000|2022-05-20 15:30:00|||||||||15
1653060610000|2022-05-20 15:30:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|12
1653060620000|2022-05-20 15:30:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1653060630000|2022-05-20 15:30:30|1876.2|1875|1876.5|1875.3|1876.7|1875.5|1876|1874.8|1
1653060640000|2022-05-20 15:30:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|8
1653060670000|2022-05-20 15:31:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|11
1653060680000|2022-05-20 15:31:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653060690000|2022-05-20 15:31:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|5
1653060700000|2022-05-20 15:31:40|1877.5|1876.3|1877.5|1876.3|1878|1876.8|1877.5|1876.3|9
1653060720000|2022-05-20 15:32:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|19
1653060730000|2022-05-20 15:32:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|9
1653060740000|2022-05-20 15:32:20|||||||||5
1653060750000|2022-05-20 15:32:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|27
1653060760000|2022-05-20 15:32:40|||||||||11
1653060770000|2022-05-20 15:32:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|13
1653060790000|2022-05-20 15:33:10|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|11
1653060810000|2022-05-20 15:33:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1653060820000|2022-05-20 15:33:40|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|22
1653060830000|2022-05-20 15:33:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|2
1653060840000|2022-05-20 15:34:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|2
1653060850000|2022-05-20 15:34:10|||||||||1
1653060860000|2022-05-20 15:34:20|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|16
1653060870000|2022-05-20 15:34:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1653060880000|2022-05-20 15:34:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|3
1653060890000|2022-05-20 15:34:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|7
1653060900000|2022-05-20 15:35:00|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|17
1653060910000|2022-05-20 15:35:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|5
1653060920000|2022-05-20 15:35:20|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|0
1653060940000|2022-05-20 15:35:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1653060950000|2022-05-20 15:35:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|5
1653060960000|2022-05-20 15:36:00|||||||||2
1653060970000|2022-05-20 15:36:10|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|8
1653060980000|2022-05-20 15:36:20|||||||||2
1653060990000|2022-05-20 15:36:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|46
1653061000000|2022-05-20 15:36:40|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|4
1653061010000|2022-05-20 15:36:50|||||||||18
1653061020000|2022-05-20 15:37:00|||||||||3
1653061030000|2022-05-20 15:37:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|12
1653061040000|2022-05-20 15:37:20|||||||||2
1653061050000|2022-05-20 15:37:30|||||||||12
1653061060000|2022-05-20 15:37:40|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|16
1653061070000|2022-05-20 15:37:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|3
1653061080000|2022-05-20 15:38:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|12
1653061090000|2022-05-20 15:38:10|||||||||3
1653061100000|2022-05-20 15:38:20|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|56
1653061110000|2022-05-20 15:38:30|||||||||2
1653061120000|2022-05-20 15:38:40|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|20
1653061140000|2022-05-20 15:39:00|||||||||2
1653061150000|2022-05-20 15:39:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|10
1653061160000|2022-05-20 15:39:20|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1653061180000|2022-05-20 15:39:40|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|6
1653061190000|2022-05-20 15:39:50|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|13
1653061200000|2022-05-20 15:40:00|||||||||2
1653061210000|2022-05-20 15:40:10|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|22
1653061220000|2022-05-20 15:40:20|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|3
1653061230000|2022-05-20 15:40:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|5
1653061240000|2022-05-20 15:40:40|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|6
1653061250000|2022-05-20 15:40:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|3
1653061260000|2022-05-20 15:41:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|12
1653061270000|2022-05-20 15:41:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|13
1653061280000|2022-05-20 15:41:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|13
1653061290000|2022-05-20 15:41:30|||||||||2
1653061300000|2022-05-20 15:41:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|6
1653061310000|2022-05-20 15:41:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|7
1653061320000|2022-05-20 15:42:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|6
1653061330000|2022-05-20 15:42:10|||||||||1
1653061340000|2022-05-20 15:42:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|4
1653061350000|2022-05-20 15:42:30|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|13
1653061370000|2022-05-20 15:42:50|||||||||1
1653061380000|2022-05-20 15:43:00|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|21
1653061390000|2022-05-20 15:43:10|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1653061400000|2022-05-20 15:43:20|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|6
1653061410000|2022-05-20 15:43:30|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|50
1653061430000|2022-05-20 15:43:50|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|4
1653061440000|2022-05-20 15:44:00|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1653061450000|2022-05-20 15:44:10|||||||||1
1653061460000|2022-05-20 15:44:20|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|39
1653061470000|2022-05-20 15:44:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|37
1653061480000|2022-05-20 15:44:40|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|4
1653061490000|2022-05-20 15:44:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653061500000|2022-05-20 15:45:00|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|41
1653061510000|2022-05-20 15:45:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|10
1653061520000|2022-05-20 15:45:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1653061530000|2022-05-20 15:45:30|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|4
1653061540000|2022-05-20 15:45:40|1874.7|1873.5|1874|1872.8|1874.7|1873.5|1874|1872.8|4
1653061550000|2022-05-20 15:45:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|3
1653061560000|2022-05-20 15:46:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|2
1653061570000|2022-05-20 15:46:10|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1653061580000|2022-05-20 15:46:20|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1653061590000|2022-05-20 15:46:30|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1653061600000|2022-05-20 15:46:40|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1653061610000|2022-05-20 15:46:50|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|68
1653061620000|2022-05-20 15:47:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|23
1653061630000|2022-05-20 15:47:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1653061640000|2022-05-20 15:47:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|51
1653061660000|2022-05-20 15:47:40|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|8
1653061670000|2022-05-20 15:47:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|5
1653061680000|2022-05-20 15:48:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|56
1653061690000|2022-05-20 15:48:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|19
1653061700000|2022-05-20 15:48:20|||||||||15
1653061710000|2022-05-20 15:48:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1653061720000|2022-05-20 15:48:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|37
1653061740000|2022-05-20 15:49:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|24
1653061750000|2022-05-20 15:49:10|||||||||2
1653061760000|2022-05-20 15:49:20|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|25
1653061790000|2022-05-20 15:49:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|6
1653061800000|2022-05-20 15:50:00|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|9
1653061810000|2022-05-20 15:50:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|68
1653061820000|2022-05-20 15:50:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|5
1653061830000|2022-05-20 15:50:30|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|9
1653061840000|2022-05-20 15:50:40|||||||||8
1653061860000|2022-05-20 15:51:00|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|7
1653061870000|2022-05-20 15:51:10|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1653061880000|2022-05-20 15:51:20|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1653061890000|2022-05-20 15:51:30|||||||||7
1653061900000|2022-05-20 15:51:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|13
1653061920000|2022-05-20 15:52:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|85
1653061930000|2022-05-20 15:52:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|12
1653061950000|2022-05-20 15:52:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|20
1653061960000|2022-05-20 15:52:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|10
1653061970000|2022-05-20 15:52:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|28
1653061980000|2022-05-20 15:53:00|1877.5|1876.3|1877.5|1876.3|1878|1876.8|1877.5|1876.3|24
1653061990000|2022-05-20 15:53:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|130
1653062000000|2022-05-20 15:53:20|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|37
1653062010000|2022-05-20 15:53:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|10
1653062030000|2022-05-20 15:53:50|||||||||1
1653062040000|2022-05-20 15:54:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|85
1653062050000|2022-05-20 15:54:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|49
1653062060000|2022-05-20 15:54:20|||||||||1
1653062070000|2022-05-20 15:54:30|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.5|1875.3|37
1653062080000|2022-05-20 15:54:40|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|9
1653062090000|2022-05-20 15:54:50|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|9
1653062100000|2022-05-20 15:55:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|17
1653062110000|2022-05-20 15:55:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|5
1653062120000|2022-05-20 15:55:20|||||||||2
1653062130000|2022-05-20 15:55:30|||||||||2
1653062140000|2022-05-20 15:55:40|||||||||2
1653062150000|2022-05-20 15:55:50|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|35
1653062160000|2022-05-20 15:56:00|1876.7|1875.5|1877.5|1876.3|1877.5|1876.3|1876.7|1875.5|31
1653062170000|2022-05-20 15:56:10|||||||||6
1653062180000|2022-05-20 15:56:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|11
1653062190000|2022-05-20 15:56:30|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|29
1653062200000|2022-05-20 15:56:40|||||||||2
1653062210000|2022-05-20 15:56:50|||||||||2
1653062220000|2022-05-20 15:57:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|16
1653062230000|2022-05-20 15:57:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|115
1653062240000|2022-05-20 15:57:20|||||||||3
1653062250000|2022-05-20 15:57:30|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|20
1653062260000|2022-05-20 15:57:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|10
1653062270000|2022-05-20 15:57:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|10
1653062280000|2022-05-20 15:58:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|15
1653062300000|2022-05-20 15:58:20|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|18
1653062310000|2022-05-20 15:58:30|||||||||3
1653062320000|2022-05-20 15:58:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1653062340000|2022-05-20 15:59:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1653062350000|2022-05-20 15:59:10|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|3
1653062360000|2022-05-20 15:59:20|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1653062370000|2022-05-20 15:59:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1653062380000|2022-05-20 15:59:40|||||||||1
1653062390000|2022-05-20 15:59:50|||||||||3
1653062400000|2022-05-20 16:00:00|||||||||2
1653062410000|2022-05-20 16:00:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|11
1653062420000|2022-05-20 16:00:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|7
1653062430000|2022-05-20 16:00:30|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|8
1653062440000|2022-05-20 16:00:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|8
1653062450000|2022-05-20 16:00:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|8
1653062460000|2022-05-20 16:01:00|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|10
1653062470000|2022-05-20 16:01:10|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|4
1653062480000|2022-05-20 16:01:20|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|28
1653062490000|2022-05-20 16:01:30|||||||||2
1653062500000|2022-05-20 16:01:40|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|11
1653062510000|2022-05-20 16:01:50|||||||||2
1653062520000|2022-05-20 16:02:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|27
1653062530000|2022-05-20 16:02:10|||||||||5
1653062540000|2022-05-20 16:02:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|36
1653062550000|2022-05-20 16:02:30|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|48
1653062560000|2022-05-20 16:02:40|||||||||2
1653062570000|2022-05-20 16:02:50|||||||||3
1653062580000|2022-05-20 16:03:00|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|39
1653062590000|2022-05-20 16:03:10|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|10
1653062600000|2022-05-20 16:03:20|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|39
1653062610000|2022-05-20 16:03:30|1876|1874.8|1877|1875.8|1877|1875.8|1876|1874.8|15
1653062620000|2022-05-20 16:03:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|45
1653062630000|2022-05-20 16:03:50|||||||||6
1653062640000|2022-05-20 16:04:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|61
1653062650000|2022-05-20 16:04:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|20
1653062660000|2022-05-20 16:04:20|||||||||5
1653062670000|2022-05-20 16:04:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|4
1653062680000|2022-05-20 16:04:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|6
1653062690000|2022-05-20 16:04:50|||||||||8
1653062700000|2022-05-20 16:05:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|11
1653062710000|2022-05-20 16:05:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|11
1653062720000|2022-05-20 16:05:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|6
1653062730000|2022-05-20 16:05:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|11
1653062740000|2022-05-20 16:05:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|9
1653062760000|2022-05-20 16:06:00|||||||||1
1653062770000|2022-05-20 16:06:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|5
1653062800000|2022-05-20 16:06:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1653062810000|2022-05-20 16:06:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|5
1653062830000|2022-05-20 16:07:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|7
1653062840000|2022-05-20 16:07:20|||||||||2
1653062850000|2022-05-20 16:07:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|2
1653062860000|2022-05-20 16:07:40|||||||||1
1653062870000|2022-05-20 16:07:50|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|11
1653062880000|2022-05-20 16:08:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|21
1653062890000|2022-05-20 16:08:10|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|9
1653062900000|2022-05-20 16:08:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|32
1653062910000|2022-05-20 16:08:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|30
1653062920000|2022-05-20 16:08:40|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|4
1653062930000|2022-05-20 16:08:50|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|26
1653062950000|2022-05-20 16:09:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|19
1653062960000|2022-05-20 16:09:20|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|7
1653062970000|2022-05-20 16:09:30|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.2|1871|1
1653062980000|2022-05-20 16:09:40|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|3
1653062990000|2022-05-20 16:09:50|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|7
1653063000000|2022-05-20 16:10:00|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|16
1653063010000|2022-05-20 16:10:10|1871.5|1870.3|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|65
1653063020000|2022-05-20 16:10:20|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|7
1653063030000|2022-05-20 16:10:30|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|21
1653063040000|2022-05-20 16:10:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|51
1653063050000|2022-05-20 16:10:50|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|16
1653063060000|2022-05-20 16:11:00|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|11
1653063070000|2022-05-20 16:11:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869|1867.8|99
1653063080000|2022-05-20 16:11:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|21
1653063090000|2022-05-20 16:11:30|||||||||25
1653063100000|2022-05-20 16:11:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|34
1653063110000|2022-05-20 16:11:50|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|4
1653063120000|2022-05-20 16:12:00|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|18
1653063130000|2022-05-20 16:12:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|57
1653063140000|2022-05-20 16:12:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|20
1653063150000|2022-05-20 16:12:30|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|5
1653063160000|2022-05-20 16:12:40|1870.7|1869.5|1871|1869.8|1871.5|1870.3|1870.7|1869.5|48
1653063170000|2022-05-20 16:12:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|8
1653063180000|2022-05-20 16:13:00|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|17
1653063190000|2022-05-20 16:13:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|21
1653063200000|2022-05-20 16:13:20|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.5|1871.3|24
1653063210000|2022-05-20 16:13:30|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1872.7|1871.5|8
1653063220000|2022-05-20 16:13:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|32
1653063230000|2022-05-20 16:13:50|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|9
1653063240000|2022-05-20 16:14:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|39
1653063250000|2022-05-20 16:14:10|||||||||5
1653063260000|2022-05-20 16:14:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|14
1653063280000|2022-05-20 16:14:40|||||||||2
1653063290000|2022-05-20 16:14:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|19
1653063300000|2022-05-20 16:15:00|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|14
1653063310000|2022-05-20 16:15:10|1873|1871.8|1873|1871.8|1873.5|1872.3|1872.5|1871.3|22
1653063320000|2022-05-20 16:15:20|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|6
1653063330000|2022-05-20 16:15:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1653063340000|2022-05-20 16:15:40|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|3
1653063350000|2022-05-20 16:15:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|7
1653063360000|2022-05-20 16:16:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|4
1653063370000|2022-05-20 16:16:10|||||||||1
1653063380000|2022-05-20 16:16:20|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1653063400000|2022-05-20 16:16:40|1873.5|1872.3|1873.2|1872|1873.5|1872.3|1873|1871.8|5
1653063410000|2022-05-20 16:16:50|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|3
1653063420000|2022-05-20 16:17:00|1873.2|1872|1873.2|1872|1873.5|1872.3|1873.2|1872|0
1653063430000|2022-05-20 16:17:10|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|5
1653063440000|2022-05-20 16:17:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1653063450000|2022-05-20 16:17:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1653063460000|2022-05-20 16:17:40|1872.5|1871.3|1872.7|1871.5|1873|1871.8|1872.5|1871.3|14
1653063470000|2022-05-20 16:17:50|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653063480000|2022-05-20 16:18:00|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|21
1653063500000|2022-05-20 16:18:20|||||||||2
1653063510000|2022-05-20 16:18:30|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|11
1653063520000|2022-05-20 16:18:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1653063530000|2022-05-20 16:18:50|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|2
1653063550000|2022-05-20 16:19:10|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|8
1653063560000|2022-05-20 16:19:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1653063570000|2022-05-20 16:19:30|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|2
1653063580000|2022-05-20 16:19:40|||||||||12
1653063590000|2022-05-20 16:19:50|1871.5|1870.3|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|11
1653063600000|2022-05-20 16:20:00|||||||||10
1653063610000|2022-05-20 16:20:10|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|4
1653063620000|2022-05-20 16:20:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|3
1653063630000|2022-05-20 16:20:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1653063640000|2022-05-20 16:20:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1653063650000|2022-05-20 16:20:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|2
1653063660000|2022-05-20 16:21:00|||||||||3
1653063670000|2022-05-20 16:21:10|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1872|1870.8|10
1653063680000|2022-05-20 16:21:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1653063690000|2022-05-20 16:21:30|||||||||2
1653063700000|2022-05-20 16:21:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|2
1653063710000|2022-05-20 16:21:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1653063730000|2022-05-20 16:22:10|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1653063740000|2022-05-20 16:22:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|5
1653063760000|2022-05-20 16:22:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|2
1653063800000|2022-05-20 16:23:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|4
1653063810000|2022-05-20 16:23:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|8
1653063820000|2022-05-20 16:23:40|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1653063830000|2022-05-20 16:23:50|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|14
1653063840000|2022-05-20 16:24:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|34
1653063850000|2022-05-20 16:24:10|||||||||5
1653063860000|2022-05-20 16:24:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|2
1653063870000|2022-05-20 16:24:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|23
1653063880000|2022-05-20 16:24:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|24
1653063900000|2022-05-20 16:25:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|36
1653063910000|2022-05-20 16:25:10|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|8
1653063920000|2022-05-20 16:25:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|8
1653063930000|2022-05-20 16:25:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|8
1653063950000|2022-05-20 16:25:50|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|42
1653063960000|2022-05-20 16:26:00|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|18
1653063970000|2022-05-20 16:26:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|5
1653063980000|2022-05-20 16:26:20|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|2
1653063990000|2022-05-20 16:26:30|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|10
1653064000000|2022-05-20 16:26:40|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|14
1653064010000|2022-05-20 16:26:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1653064030000|2022-05-20 16:27:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1653064040000|2022-05-20 16:27:20|||||||||3
1653064080000|2022-05-20 16:28:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|4
1653064090000|2022-05-20 16:28:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|7
1653064100000|2022-05-20 16:28:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1653064110000|2022-05-20 16:28:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1653064120000|2022-05-20 16:28:40|||||||||1
1653064130000|2022-05-20 16:28:50|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|9
1653064140000|2022-05-20 16:29:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1653064160000|2022-05-20 16:29:20|||||||||4
1653064180000|2022-05-20 16:29:40|||||||||8
1653064190000|2022-05-20 16:29:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|9
1653064200000|2022-05-20 16:30:00|1871.2|1870|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|9
1653064210000|2022-05-20 16:30:10|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|13
1653064220000|2022-05-20 16:30:20|||||||||17
1653064230000|2022-05-20 16:30:30|||||||||10
1653064240000|2022-05-20 16:30:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|5
1653064250000|2022-05-20 16:30:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1653064260000|2022-05-20 16:31:00|||||||||2
1653064270000|2022-05-20 16:31:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|3
1653064280000|2022-05-20 16:31:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|17
1653064290000|2022-05-20 16:31:30|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|32
1653064300000|2022-05-20 16:31:40|1871.5|1870.3|1871.7|1870.5|1872|1870.8|1871.5|1870.3|9
1653064310000|2022-05-20 16:31:50|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|16
1653064320000|2022-05-20 16:32:00|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|3
1653064330000|2022-05-20 16:32:10|||||||||19
1653064340000|2022-05-20 16:32:20|1870.7|1869.5|1871|1869.8|1871.5|1870.3|1870.7|1869.5|17
1653064350000|2022-05-20 16:32:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|4
1653064360000|2022-05-20 16:32:40|||||||||2
1653064370000|2022-05-20 16:32:50|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1653064380000|2022-05-20 16:33:00|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|5
1653064390000|2022-05-20 16:33:10|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|2
1653064400000|2022-05-20 16:33:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|9
1653064430000|2022-05-20 16:33:50|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|8
1653064440000|2022-05-20 16:34:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|1
1653064450000|2022-05-20 16:34:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|64
1653064460000|2022-05-20 16:34:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|44
1653064470000|2022-05-20 16:34:30|||||||||28
1653064480000|2022-05-20 16:34:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|5
1653064490000|2022-05-20 16:34:50|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1653064500000|2022-05-20 16:35:00|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|41
1653064510000|2022-05-20 16:35:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|1
1653064520000|2022-05-20 16:35:20|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|11
1653064530000|2022-05-20 16:35:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|7
1653064540000|2022-05-20 16:35:40|1868.7|1867.5|1868|1866.8|1868.7|1867.5|1868|1866.8|51
1653064550000|2022-05-20 16:35:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|5
1653064560000|2022-05-20 16:36:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|3
1653064570000|2022-05-20 16:36:10|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869|1867.8|3
1653064580000|2022-05-20 16:36:20|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|1
1653064590000|2022-05-20 16:36:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|2
1653064610000|2022-05-20 16:36:50|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653064620000|2022-05-20 16:37:00|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|9
1653064640000|2022-05-20 16:37:20|||||||||10
1653064650000|2022-05-20 16:37:30|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|4
1653064660000|2022-05-20 16:37:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|3
1653064670000|2022-05-20 16:37:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653064700000|2022-05-20 16:38:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|35
1653064710000|2022-05-20 16:38:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|3
1653064730000|2022-05-20 16:38:50|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|28
1653064740000|2022-05-20 16:39:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|25
1653064750000|2022-05-20 16:39:10|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|5
1653064760000|2022-05-20 16:39:20|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|9
1653064770000|2022-05-20 16:39:30|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|6
1653064780000|2022-05-20 16:39:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1653064790000|2022-05-20 16:39:50|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1653064800000|2022-05-20 16:40:00|1867.7|1866.5|1866.2|1865|1867.7|1866.5|1866.2|1865|78
1653064810000|2022-05-20 16:40:10|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|5
1653064820000|2022-05-20 16:40:20|1866|1864.8|1866.5|1865.3|1867|1865.8|1866|1864.8|67
1653064830000|2022-05-20 16:40:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|17
1653064840000|2022-05-20 16:40:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|22
1653064850000|2022-05-20 16:40:50|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|25
1653064860000|2022-05-20 16:41:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|8
1653064880000|2022-05-20 16:41:20|||||||||14
1653064890000|2022-05-20 16:41:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|17
1653064900000|2022-05-20 16:41:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653064910000|2022-05-20 16:41:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|12
1653064920000|2022-05-20 16:42:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|11
1653064930000|2022-05-20 16:42:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|9
1653064940000|2022-05-20 16:42:20|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|36
1653064950000|2022-05-20 16:42:30|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653064960000|2022-05-20 16:42:40|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|24
1653064980000|2022-05-20 16:43:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|16
1653064990000|2022-05-20 16:43:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|11
1653065000000|2022-05-20 16:43:20|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|9
1653065010000|2022-05-20 16:43:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|7
1653065020000|2022-05-20 16:43:40|||||||||2
1653065040000|2022-05-20 16:44:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|9
1653065050000|2022-05-20 16:44:10|||||||||1
1653065060000|2022-05-20 16:44:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|8
1653065070000|2022-05-20 16:44:30|||||||||1
1653065090000|2022-05-20 16:44:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|15
1653065100000|2022-05-20 16:45:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|22
1653065110000|2022-05-20 16:45:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1653065120000|2022-05-20 16:45:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|8
1653065130000|2022-05-20 16:45:30|||||||||12
1653065140000|2022-05-20 16:45:40|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|9
1653065150000|2022-05-20 16:45:50|||||||||11
1653065170000|2022-05-20 16:46:10|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|21
1653065180000|2022-05-20 16:46:20|||||||||1
1653065190000|2022-05-20 16:46:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|18
1653065200000|2022-05-20 16:46:40|||||||||12
1653065210000|2022-05-20 16:46:50|1864|1862.8|1864|1862.8|1864|1862.8|1863.7|1862.5|9
1653065220000|2022-05-20 16:47:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|6
1653065230000|2022-05-20 16:47:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1653065240000|2022-05-20 16:47:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|8
1653065250000|2022-05-20 16:47:30|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|11
1653065260000|2022-05-20 16:47:40|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|5
1653065270000|2022-05-20 16:47:50|1865|1863.8|1865.5|1864.3|1865.7|1864.5|1865|1863.8|20
1653065280000|2022-05-20 16:48:00|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1653065290000|2022-05-20 16:48:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|11
1653065300000|2022-05-20 16:48:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|34
1653065310000|2022-05-20 16:48:30|1866.2|1865|1865.5|1864.3|1866.5|1865.3|1865.5|1864.3|13
1653065320000|2022-05-20 16:48:40|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1653065330000|2022-05-20 16:48:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1653065340000|2022-05-20 16:49:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1653065360000|2022-05-20 16:49:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1653065370000|2022-05-20 16:49:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1653065380000|2022-05-20 16:49:40|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|11
1653065390000|2022-05-20 16:49:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|12
1653065400000|2022-05-20 16:50:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|12
1653065410000|2022-05-20 16:50:10|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|11
1653065420000|2022-05-20 16:50:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653065440000|2022-05-20 16:50:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1653065450000|2022-05-20 16:50:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|8
1653065460000|2022-05-20 16:51:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|4
1653065470000|2022-05-20 16:51:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653065480000|2022-05-20 16:51:20|||||||||4
1653065490000|2022-05-20 16:51:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653065500000|2022-05-20 16:51:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|18
1653065510000|2022-05-20 16:51:50|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1653065520000|2022-05-20 16:52:00|||||||||7
1653065530000|2022-05-20 16:52:10|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.7|1864.5|4
1653065540000|2022-05-20 16:52:20|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653065550000|2022-05-20 16:52:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653065560000|2022-05-20 16:52:40|||||||||7
1653065570000|2022-05-20 16:52:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|8
1653065580000|2022-05-20 16:53:00|1866.2|1865|1865.5|1864.3|1866.5|1865.3|1865.5|1864.3|9
1653065590000|2022-05-20 16:53:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1653065600000|2022-05-20 16:53:20|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653065610000|2022-05-20 16:53:30|||||||||7
1653065620000|2022-05-20 16:53:40|1865.2|1864|1864.7|1863.5|1865.2|1864|1864.7|1863.5|13
1653065630000|2022-05-20 16:53:50|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|3
1653065640000|2022-05-20 16:54:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|7
1653065650000|2022-05-20 16:54:10|1864.7|1863.5|1865|1863.8|1865.2|1864|1864.5|1863.3|3
1653065670000|2022-05-20 16:54:30|1864.5|1863.3|1865.5|1864.3|1865.5|1864.3|1864.5|1863.3|13
1653065680000|2022-05-20 16:54:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1653065690000|2022-05-20 16:54:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|4
1653065700000|2022-05-20 16:55:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|7
1653065710000|2022-05-20 16:55:10|1865.2|1864|1865|1863.8|1865.2|1864|1864.5|1863.3|4
1653065720000|2022-05-20 16:55:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1653065730000|2022-05-20 16:55:30|1864.7|1863.5|1865.5|1864.3|1866|1864.8|1864.5|1863.3|30
1653065740000|2022-05-20 16:55:40|1866|1864.8|1866.5|1865.3|1867|1865.8|1866|1864.8|22
1653065750000|2022-05-20 16:55:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1653065760000|2022-05-20 16:56:00|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1653065770000|2022-05-20 16:56:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1653065780000|2022-05-20 16:56:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1653065790000|2022-05-20 16:56:30|||||||||1
1653065800000|2022-05-20 16:56:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1653065820000|2022-05-20 16:57:00|1867|1865.8|1866.2|1865|1867|1865.8|1866.2|1865|11
1653065830000|2022-05-20 16:57:10|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653065850000|2022-05-20 16:57:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1653065860000|2022-05-20 16:57:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|17
1653065870000|2022-05-20 16:57:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1653065890000|2022-05-20 16:58:10|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|15
1653065900000|2022-05-20 16:58:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653065910000|2022-05-20 16:58:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|9
1653065920000|2022-05-20 16:58:40|||||||||1
1653065940000|2022-05-20 16:59:00|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|16
1653065950000|2022-05-20 16:59:10|1865.2|1864|1866|1864.8|1866|1864.8|1865.2|1864|52
1653065960000|2022-05-20 16:59:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|5
1653065970000|2022-05-20 16:59:30|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1653065980000|2022-05-20 16:59:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1653065990000|2022-05-20 16:59:50|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653066000000|2022-05-20 17:00:00|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653066010000|2022-05-20 17:00:10|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|11
1653066020000|2022-05-20 17:00:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|10
1653066030000|2022-05-20 17:00:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|7
1653066050000|2022-05-20 17:00:50|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|6
1653066070000|2022-05-20 17:01:10|||||||||12
1653066080000|2022-05-20 17:01:20|1865.5|1864.3|1864.5|1863.3|1865.5|1864.3|1864.5|1863.3|13
1653066090000|2022-05-20 17:01:30|1864.7|1863.5|1864|1862.8|1864.7|1863.5|1864|1862.8|13
1653066100000|2022-05-20 17:01:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|9
1653066110000|2022-05-20 17:01:50|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|19
1653066120000|2022-05-20 17:02:00|1863|1861.8|1863.2|1862|1863.5|1862.3|1863|1861.8|22
1653066130000|2022-05-20 17:02:10|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|1
1653066140000|2022-05-20 17:02:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|46
1653066150000|2022-05-20 17:02:30|||||||||3
1653066160000|2022-05-20 17:02:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|1
1653066180000|2022-05-20 17:03:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1653066190000|2022-05-20 17:03:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|5
1653066200000|2022-05-20 17:03:20|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1653066210000|2022-05-20 17:03:30|1864.7|1863.5|1865.5|1864.3|1866|1864.8|1864.5|1863.3|4
1653066220000|2022-05-20 17:03:40|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1653066230000|2022-05-20 17:03:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653066240000|2022-05-20 17:04:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|7
1653066250000|2022-05-20 17:04:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1653066260000|2022-05-20 17:04:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1653066270000|2022-05-20 17:04:30|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|4
1653066280000|2022-05-20 17:04:40|1865.5|1864.3|1864.5|1863.3|1865.5|1864.3|1864.5|1863.3|3
1653066290000|2022-05-20 17:04:50|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1653066300000|2022-05-20 17:05:00|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1653066310000|2022-05-20 17:05:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1653066320000|2022-05-20 17:05:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1653066330000|2022-05-20 17:05:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1653066340000|2022-05-20 17:05:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1653066350000|2022-05-20 17:05:50|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|3
1653066360000|2022-05-20 17:06:00|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|5
1653066370000|2022-05-20 17:06:10|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|2
1653066380000|2022-05-20 17:06:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1653066390000|2022-05-20 17:06:30|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1653066400000|2022-05-20 17:06:40|||||||||1
1653066410000|2022-05-20 17:06:50|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1653066420000|2022-05-20 17:07:00|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|5
1653066430000|2022-05-20 17:07:10|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|6
1653066440000|2022-05-20 17:07:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1653066450000|2022-05-20 17:07:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1653066460000|2022-05-20 17:07:40|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1653066470000|2022-05-20 17:07:50|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|17
1653066480000|2022-05-20 17:08:00|1863.5|1862.3|1864|1862.8|1864.5|1863.3|1863.5|1862.3|1
1653066490000|2022-05-20 17:08:10|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1653066500000|2022-05-20 17:08:20|||||||||1
1653066510000|2022-05-20 17:08:30|1863.7|1862.5|1863|1861.8|1863.7|1862.5|1863|1861.8|48
1653066520000|2022-05-20 17:08:40|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|9
1653066530000|2022-05-20 17:08:50|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|3
1653066540000|2022-05-20 17:09:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.2|1861|26
1653066550000|2022-05-20 17:09:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|6
1653066560000|2022-05-20 17:09:20|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|3
1653066570000|2022-05-20 17:09:30|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1653066580000|2022-05-20 17:09:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|3
1653066590000|2022-05-20 17:09:50|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|1
1653066600000|2022-05-20 17:10:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1653066610000|2022-05-20 17:10:10|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|9
1653066620000|2022-05-20 17:10:20|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|1
1653066630000|2022-05-20 17:10:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|8
1653066640000|2022-05-20 17:10:40|||||||||2
1653066650000|2022-05-20 17:10:50|||||||||2
1653066660000|2022-05-20 17:11:00|||||||||2
1653066670000|2022-05-20 17:11:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1653066680000|2022-05-20 17:11:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|3
1653066690000|2022-05-20 17:11:30|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1653066700000|2022-05-20 17:11:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|5
1653066710000|2022-05-20 17:11:50|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1653066720000|2022-05-20 17:12:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1653066730000|2022-05-20 17:12:10|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1653066740000|2022-05-20 17:12:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|3
1653066750000|2022-05-20 17:12:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|2
1653066760000|2022-05-20 17:12:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|3
1653066780000|2022-05-20 17:13:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1653066790000|2022-05-20 17:13:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1653066800000|2022-05-20 17:13:20|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1862.7|1861.5|13
1653066810000|2022-05-20 17:13:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1653066820000|2022-05-20 17:13:40|||||||||1
1653066830000|2022-05-20 17:13:50|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|1
1653066840000|2022-05-20 17:14:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|7
1653066850000|2022-05-20 17:14:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1653066860000|2022-05-20 17:14:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1653066870000|2022-05-20 17:14:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1653066880000|2022-05-20 17:14:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|3
1653066890000|2022-05-20 17:14:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|1
1653066900000|2022-05-20 17:15:00|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|3
1653066910000|2022-05-20 17:15:10|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|0
1653066920000|2022-05-20 17:15:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|1
1653066930000|2022-05-20 17:15:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1653066940000|2022-05-20 17:15:40|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1653066950000|2022-05-20 17:15:50|||||||||3
1653066970000|2022-05-20 17:16:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|21
1653066980000|2022-05-20 17:16:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1653066990000|2022-05-20 17:16:30|||||||||1
1653067020000|2022-05-20 17:17:00|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.7|1861.5|2
1653067030000|2022-05-20 17:17:10|1863.2|1862|1862.5|1861.3|1863.5|1862.3|1862.5|1861.3|15
1653067040000|2022-05-20 17:17:20|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|12
1653067050000|2022-05-20 17:17:30|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|6
1653067060000|2022-05-20 17:17:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1653067070000|2022-05-20 17:17:50|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1653067080000|2022-05-20 17:18:00|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|34
1653067090000|2022-05-20 17:18:10|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1653067100000|2022-05-20 17:18:20|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|3
1653067120000|2022-05-20 17:18:40|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|0
1653067130000|2022-05-20 17:18:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1653067140000|2022-05-20 17:19:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1653067160000|2022-05-20 17:19:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1653067170000|2022-05-20 17:19:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1653067180000|2022-05-20 17:19:40|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1653067190000|2022-05-20 17:19:50|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1653067200000|2022-05-20 17:20:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1653067210000|2022-05-20 17:20:10|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1653067220000|2022-05-20 17:20:20|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|3
1653067230000|2022-05-20 17:20:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|10
1653067240000|2022-05-20 17:20:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1653067260000|2022-05-20 17:21:00|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|34
1653067270000|2022-05-20 17:21:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|4
1653067280000|2022-05-20 17:21:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|8
1653067290000|2022-05-20 17:21:30|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|8
1653067300000|2022-05-20 17:21:40|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|14
1653067310000|2022-05-20 17:21:50|1862.2|1861|1862.5|1861.3|1862.7|1861.5|1862.2|1861|0
1653067320000|2022-05-20 17:22:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|1
1653067330000|2022-05-20 17:22:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1653067350000|2022-05-20 17:22:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1653067360000|2022-05-20 17:22:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|8
1653067370000|2022-05-20 17:22:50|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|5
1653067380000|2022-05-20 17:23:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|9
1653067390000|2022-05-20 17:23:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|31
1653067400000|2022-05-20 17:23:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|4
1653067410000|2022-05-20 17:23:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|7
1653067420000|2022-05-20 17:23:40|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.2|1860|9
1653067430000|2022-05-20 17:23:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.2|1860|1
1653067450000|2022-05-20 17:24:10|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|6
1653067460000|2022-05-20 17:24:20|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|3
1653067470000|2022-05-20 17:24:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|4
1653067480000|2022-05-20 17:24:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1653067490000|2022-05-20 17:24:50|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1653067520000|2022-05-20 17:25:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|6
1653067530000|2022-05-20 17:25:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1653067550000|2022-05-20 17:25:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|7
1653067590000|2022-05-20 17:26:30|1861.2|1860|1860.5|1859.3|1861.2|1860|1860.5|1859.3|29
1653067610000|2022-05-20 17:26:50|||||||||2
1653067620000|2022-05-20 17:27:00|||||||||12
1653067630000|2022-05-20 17:27:10|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|7
1653067640000|2022-05-20 17:27:20|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|22
1653067650000|2022-05-20 17:27:30|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1653067670000|2022-05-20 17:27:50|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|5
1653067680000|2022-05-20 17:28:00|1860.5|1859.3|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|5
1653067690000|2022-05-20 17:28:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1653067710000|2022-05-20 17:28:30|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|7
1653067720000|2022-05-20 17:28:40|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|0
1653067730000|2022-05-20 17:28:50|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1653067740000|2022-05-20 17:29:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1653067770000|2022-05-20 17:29:30|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.5|1859.3|4
1653067780000|2022-05-20 17:29:40|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1653067800000|2022-05-20 17:30:00|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|10
1653067810000|2022-05-20 17:30:10|1860.2|1859|1861|1859.8|1861|1859.8|1860|1858.8|8
1653067820000|2022-05-20 17:30:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1653067830000|2022-05-20 17:30:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1653067840000|2022-05-20 17:30:40|||||||||1
1653067850000|2022-05-20 17:30:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|12
1653067860000|2022-05-20 17:31:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1653067870000|2022-05-20 17:31:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1653067880000|2022-05-20 17:31:20|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1653067890000|2022-05-20 17:31:30|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.7|1861.5|2
1653067900000|2022-05-20 17:31:40|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|1
1653067910000|2022-05-20 17:31:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1653067930000|2022-05-20 17:32:10|||||||||2
1653067940000|2022-05-20 17:32:20|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|12
1653067950000|2022-05-20 17:32:30|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|7
1653067960000|2022-05-20 17:32:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|21
1653067970000|2022-05-20 17:32:50|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1653067980000|2022-05-20 17:33:00|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.7|1861.5|3
1653067990000|2022-05-20 17:33:10|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|30
1653068000000|2022-05-20 17:33:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|14
1653068010000|2022-05-20 17:33:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|2
1653068020000|2022-05-20 17:33:40|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|4
1653068030000|2022-05-20 17:33:50|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|8
1653068040000|2022-05-20 17:34:00|1865.2|1864|1866|1864.8|1866|1864.8|1865|1863.8|18
1653068050000|2022-05-20 17:34:10|1865.7|1864.5|1865|1863.8|1866|1864.8|1865|1863.8|40
1653068060000|2022-05-20 17:34:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1653068070000|2022-05-20 17:34:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|4
1653068080000|2022-05-20 17:34:40|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653068090000|2022-05-20 17:34:50|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1653068100000|2022-05-20 17:35:00|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|4
1653068110000|2022-05-20 17:35:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|15
1653068120000|2022-05-20 17:35:20|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|2
1653068130000|2022-05-20 17:35:30|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653068150000|2022-05-20 17:35:50|||||||||9
1653068160000|2022-05-20 17:36:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653068170000|2022-05-20 17:36:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1653068180000|2022-05-20 17:36:20|1865.7|1864.5|1865.2|1864|1865.7|1864.5|1865|1863.8|2
1653068190000|2022-05-20 17:36:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|1
1653068200000|2022-05-20 17:36:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|14
1653068210000|2022-05-20 17:36:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1653068220000|2022-05-20 17:37:00|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|3
1653068230000|2022-05-20 17:37:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1653068240000|2022-05-20 17:37:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1653068250000|2022-05-20 17:37:30|1865.7|1864.5|1866.5|1865.3|1866.5|1865.3|1865.7|1864.5|1
1653068260000|2022-05-20 17:37:40|1866.2|1865|1866.5|1865.3|1867|1865.8|1866|1864.8|5
1653068270000|2022-05-20 17:37:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653068280000|2022-05-20 17:38:00|1866.2|1865|1866.7|1865.5|1867|1865.8|1866|1864.8|4
1653068290000|2022-05-20 17:38:10|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1653068300000|2022-05-20 17:38:20|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|20
1653068310000|2022-05-20 17:38:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|2
1653068320000|2022-05-20 17:38:40|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|1
1653068330000|2022-05-20 17:38:50|||||||||12
1653068340000|2022-05-20 17:39:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|29
1653068350000|2022-05-20 17:39:10|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|5
1653068360000|2022-05-20 17:39:20|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1653068370000|2022-05-20 17:39:30|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1653068380000|2022-05-20 17:39:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1653068390000|2022-05-20 17:39:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1653068400000|2022-05-20 17:40:00|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|4
1653068410000|2022-05-20 17:40:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1653068430000|2022-05-20 17:40:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|4
1653068440000|2022-05-20 17:40:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1864.7|1863.5|0
1653068450000|2022-05-20 17:40:50|||||||||4
1653068460000|2022-05-20 17:41:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|11
1653068470000|2022-05-20 17:41:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|10
1653068480000|2022-05-20 17:41:20|1865.2|1864|1865|1863.8|1865.2|1864|1864.7|1863.5|3
1653068490000|2022-05-20 17:41:30|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|1
1653068500000|2022-05-20 17:41:40|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1653068510000|2022-05-20 17:41:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|7
1653068520000|2022-05-20 17:42:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1653068540000|2022-05-20 17:42:20|||||||||1
1653068550000|2022-05-20 17:42:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|4
1653068560000|2022-05-20 17:42:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653068570000|2022-05-20 17:42:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1653068590000|2022-05-20 17:43:10|||||||||2
1653068600000|2022-05-20 17:43:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|11
1653068610000|2022-05-20 17:43:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1653068620000|2022-05-20 17:43:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1653068630000|2022-05-20 17:43:50|1866.7|1865.5|1867|1865.8|1867.5|1866.3|1866.7|1865.5|14
1653068640000|2022-05-20 17:44:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|13
1653068650000|2022-05-20 17:44:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|2
1653068660000|2022-05-20 17:44:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1653068670000|2022-05-20 17:44:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653068680000|2022-05-20 17:44:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653068690000|2022-05-20 17:44:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|1
1653068700000|2022-05-20 17:45:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1866.5|1865.3|21
1653068710000|2022-05-20 17:45:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|4
1653068720000|2022-05-20 17:45:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1653068730000|2022-05-20 17:45:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653068740000|2022-05-20 17:45:40|1866.7|1865.5|1867|1865.8|1867.2|1866|1866.7|1865.5|3
1653068750000|2022-05-20 17:45:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|6
1653068760000|2022-05-20 17:46:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|5
1653068770000|2022-05-20 17:46:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|15
1653068780000|2022-05-20 17:46:20|||||||||1
1653068790000|2022-05-20 17:46:30|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|0
1653068800000|2022-05-20 17:46:40|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|3
1653068820000|2022-05-20 17:47:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|10
1653068830000|2022-05-20 17:47:10|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|15
1653068840000|2022-05-20 17:47:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1653068850000|2022-05-20 17:47:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1653068860000|2022-05-20 17:47:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653068870000|2022-05-20 17:47:50|1868.2|1867|1868.7|1867.5|1869|1867.8|1868|1866.8|7
1653068880000|2022-05-20 17:48:00|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|5
1653068890000|2022-05-20 17:48:10|1868.7|1867.5|1868.2|1867|1869|1867.8|1868.2|1867|4
1653068900000|2022-05-20 17:48:20|1868|1866.8|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1653068910000|2022-05-20 17:48:30|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1653068930000|2022-05-20 17:48:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653068940000|2022-05-20 17:49:00|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|22
1653068950000|2022-05-20 17:49:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|2
1653068960000|2022-05-20 17:49:20|||||||||4
1653068970000|2022-05-20 17:49:30|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|8
1653068980000|2022-05-20 17:49:40|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|8
1653068990000|2022-05-20 17:49:50|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1653069000000|2022-05-20 17:50:00|||||||||2
1653069010000|2022-05-20 17:50:10|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|12
1653069020000|2022-05-20 17:50:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|4
1653069030000|2022-05-20 17:50:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|13
1653069040000|2022-05-20 17:50:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653069050000|2022-05-20 17:50:50|||||||||1
1653069060000|2022-05-20 17:51:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1653069070000|2022-05-20 17:51:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1653069080000|2022-05-20 17:51:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|12
1653069090000|2022-05-20 17:51:30|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1653069100000|2022-05-20 17:51:40|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.2|1865|11
1653069110000|2022-05-20 17:51:50|1866|1864.8|1867|1865.8|1867|1865.8|1866|1864.8|5
1653069120000|2022-05-20 17:52:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1653069130000|2022-05-20 17:52:10|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1653069140000|2022-05-20 17:52:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1653069150000|2022-05-20 17:52:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1653069160000|2022-05-20 17:52:40|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1653069170000|2022-05-20 17:52:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|13
1653069180000|2022-05-20 17:53:00|1867|1865.8|1867|1865.8|1867.5|1866.3|1866.5|1865.3|5
1653069190000|2022-05-20 17:53:10|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1653069200000|2022-05-20 17:53:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|2
1653069210000|2022-05-20 17:53:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.2|1866|0
1653069230000|2022-05-20 17:53:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|2
1653069240000|2022-05-20 17:54:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1653069250000|2022-05-20 17:54:10|1869|1867.8|1869|1867.8|1869.5|1868.3|1868.7|1867.5|16
1653069260000|2022-05-20 17:54:20|1868.7|1867.5|1868|1866.8|1868.7|1867.5|1868|1866.8|5
1653069270000|2022-05-20 17:54:30|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|9
1653069280000|2022-05-20 17:54:40|||||||||2
1653069290000|2022-05-20 17:54:50|||||||||2
1653069300000|2022-05-20 17:55:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|10
1653069310000|2022-05-20 17:55:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1653069320000|2022-05-20 17:55:20|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|17
1653069330000|2022-05-20 17:55:30|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1653069340000|2022-05-20 17:55:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|17
1653069350000|2022-05-20 17:55:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|3
1653069360000|2022-05-20 17:56:00|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|9
1653069370000|2022-05-20 17:56:10|1868.2|1867|1868.5|1867.3|1869|1867.8|1868|1866.8|2
1653069380000|2022-05-20 17:56:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1653069390000|2022-05-20 17:56:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1653069400000|2022-05-20 17:56:40|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1653069410000|2022-05-20 17:56:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|2
1653069420000|2022-05-20 17:57:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1653069430000|2022-05-20 17:57:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|21
1653069440000|2022-05-20 17:57:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|13
1653069460000|2022-05-20 17:57:40|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1653069480000|2022-05-20 17:58:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|5
1653069500000|2022-05-20 17:58:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1653069510000|2022-05-20 17:58:30|1868.2|1867|1868|1866.8|1868.2|1867|1867.5|1866.3|6
1653069520000|2022-05-20 17:58:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1653069530000|2022-05-20 17:58:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1653069540000|2022-05-20 17:59:00|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|0
1653069550000|2022-05-20 17:59:10|1867.5|1866.3|1867.7|1866.5|1868|1866.8|1867.5|1866.3|3
1653069560000|2022-05-20 17:59:20|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1653069570000|2022-05-20 17:59:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|1
1653069580000|2022-05-20 17:59:40|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.7|1866.5|25
1653069590000|2022-05-20 17:59:50|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|3
1653069600000|2022-05-20 18:00:00|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|1
1653069610000|2022-05-20 18:00:10|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|13
1653069620000|2022-05-20 18:00:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1653069630000|2022-05-20 18:00:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|46
1653069640000|2022-05-20 18:00:40|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|5
1653069650000|2022-05-20 18:00:50|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|7
1653069660000|2022-05-20 18:01:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|7
1653069670000|2022-05-20 18:01:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|6
1653069680000|2022-05-20 18:01:20|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|9
1653069690000|2022-05-20 18:01:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1653069700000|2022-05-20 18:01:40|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1653069710000|2022-05-20 18:01:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|5
1653069720000|2022-05-20 18:02:00|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|1
1653069730000|2022-05-20 18:02:10|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1653069740000|2022-05-20 18:02:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|6
1653069750000|2022-05-20 18:02:30|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|24
1653069760000|2022-05-20 18:02:40|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1653069770000|2022-05-20 18:02:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653069780000|2022-05-20 18:03:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|16
1653069790000|2022-05-20 18:03:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653069800000|2022-05-20 18:03:20|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1867.7|1866.5|3
1653069810000|2022-05-20 18:03:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1653069820000|2022-05-20 18:03:40|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|3
1653069830000|2022-05-20 18:03:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1653069840000|2022-05-20 18:04:00|||||||||6
1653069850000|2022-05-20 18:04:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653069870000|2022-05-20 18:04:30|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1653069880000|2022-05-20 18:04:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1653069890000|2022-05-20 18:04:50|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|2
1653069900000|2022-05-20 18:05:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|3
1653069910000|2022-05-20 18:05:10|1867.2|1866|1867|1865.8|1867.2|1866|1866.7|1865.5|14
1653069920000|2022-05-20 18:05:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1653069930000|2022-05-20 18:05:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1653069940000|2022-05-20 18:05:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|6
1653069950000|2022-05-20 18:05:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1653069960000|2022-05-20 18:06:00|||||||||2
1653069970000|2022-05-20 18:06:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|4
1653069980000|2022-05-20 18:06:20|||||||||9
1653069990000|2022-05-20 18:06:30|||||||||2
1653070000000|2022-05-20 18:06:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1653070010000|2022-05-20 18:06:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1653070020000|2022-05-20 18:07:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1653070040000|2022-05-20 18:07:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|11
1653070060000|2022-05-20 18:07:40|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865|1863.8|3
1653070070000|2022-05-20 18:07:50|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|9
1653070080000|2022-05-20 18:08:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1653070090000|2022-05-20 18:08:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1653070120000|2022-05-20 18:08:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1653070140000|2022-05-20 18:09:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1653070150000|2022-05-20 18:09:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|12
1653070160000|2022-05-20 18:09:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|5
1653070170000|2022-05-20 18:09:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|5
1653070180000|2022-05-20 18:09:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|9
1653070190000|2022-05-20 18:09:50|1866.2|1865|1866.5|1865.3|1866.7|1865.5|1866|1864.8|1
1653070200000|2022-05-20 18:10:00|1866.7|1865.5|1867.5|1866.3|1867.7|1866.5|1866.7|1865.5|0
1653070210000|2022-05-20 18:10:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|2
1653070220000|2022-05-20 18:10:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|2
1653070230000|2022-05-20 18:10:30|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1653070240000|2022-05-20 18:10:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1653070250000|2022-05-20 18:10:50|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653070260000|2022-05-20 18:11:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|6
1653070270000|2022-05-20 18:11:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653070280000|2022-05-20 18:11:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653070300000|2022-05-20 18:11:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1653070310000|2022-05-20 18:11:50|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|0
1653070320000|2022-05-20 18:12:00|1866|1864.8|1867.5|1866.3|1867.5|1866.3|1866|1864.8|8
1653070330000|2022-05-20 18:12:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653070340000|2022-05-20 18:12:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1653070350000|2022-05-20 18:12:30|1867.2|1866|1867.5|1866.3|1867.7|1866.5|1867.2|1866|1
1653070360000|2022-05-20 18:12:40|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|1
1653070370000|2022-05-20 18:12:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653070380000|2022-05-20 18:13:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653070390000|2022-05-20 18:13:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1653070400000|2022-05-20 18:13:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1653070410000|2022-05-20 18:13:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653070420000|2022-05-20 18:13:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653070430000|2022-05-20 18:13:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653070440000|2022-05-20 18:14:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653070450000|2022-05-20 18:14:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653070470000|2022-05-20 18:14:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653070480000|2022-05-20 18:14:40|1867.2|1866|1867|1865.8|1867.2|1866|1866.7|1865.5|3
1653070490000|2022-05-20 18:14:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653070500000|2022-05-20 18:15:00|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|6
1653070510000|2022-05-20 18:15:10|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1653070520000|2022-05-20 18:15:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1653070530000|2022-05-20 18:15:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1653070540000|2022-05-20 18:15:40|1866.7|1865.5|1867.5|1866.3|1867.5|1866.3|1866.7|1865.5|6
1653070550000|2022-05-20 18:15:50|1867.7|1866.5|1867|1865.8|1868|1866.8|1866.7|1865.5|2
1653070560000|2022-05-20 18:16:00|1866.7|1865.5|1866|1864.8|1867|1865.8|1866|1864.8|6
1653070570000|2022-05-20 18:16:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653070580000|2022-05-20 18:16:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|5
1653070590000|2022-05-20 18:16:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1653070600000|2022-05-20 18:16:40|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|2
1653070610000|2022-05-20 18:16:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1653070620000|2022-05-20 18:17:00|1865.2|1864|1865|1863.8|1865.2|1864|1864.7|1863.5|11
1653070630000|2022-05-20 18:17:10|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.5|1863.3|9
1653070640000|2022-05-20 18:17:20|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1653070660000|2022-05-20 18:17:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1653070670000|2022-05-20 18:17:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|1
1653070680000|2022-05-20 18:18:00|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1653070700000|2022-05-20 18:18:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|6
1653070710000|2022-05-20 18:18:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1653070720000|2022-05-20 18:18:40|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|1
1653070730000|2022-05-20 18:18:50|1865.5|1864.3|1865.5|1864.3|1866.2|1865|1865.5|1864.3|1
1653070740000|2022-05-20 18:19:00|||||||||2
1653070750000|2022-05-20 18:19:10|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1653070760000|2022-05-20 18:19:20|||||||||1
1653070770000|2022-05-20 18:19:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1653070800000|2022-05-20 18:20:00|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1653070810000|2022-05-20 18:20:10|1865.2|1864|1866|1864.8|1866|1864.8|1865.2|1864|0
1653070820000|2022-05-20 18:20:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1653070830000|2022-05-20 18:20:30|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1653070840000|2022-05-20 18:20:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1653070850000|2022-05-20 18:20:50|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.5|1863.3|2
1653070860000|2022-05-20 18:21:00|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1653070870000|2022-05-20 18:21:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1653070880000|2022-05-20 18:21:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1
1653070890000|2022-05-20 18:21:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1653070900000|2022-05-20 18:21:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1653070910000|2022-05-20 18:21:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|4
1653070920000|2022-05-20 18:22:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1653070930000|2022-05-20 18:22:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1653070940000|2022-05-20 18:22:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1653070950000|2022-05-20 18:22:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|5
1653070960000|2022-05-20 18:22:40|||||||||1
1653070970000|2022-05-20 18:22:50|||||||||1
1653070980000|2022-05-20 18:23:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1653070990000|2022-05-20 18:23:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1653071020000|2022-05-20 18:23:40|1865.2|1864|1865.7|1864.5|1865.7|1864.5|1865|1863.8|1
1653071030000|2022-05-20 18:23:50|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|3
1653071040000|2022-05-20 18:24:00|1865|1863.8|1866|1864.8|1866|1864.8|1865|1863.8|27
1653071050000|2022-05-20 18:24:10|1865.7|1864.5|1866.5|1865.3|1866.5|1865.3|1865.7|1864.5|3
1653071060000|2022-05-20 18:24:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|8
1653071070000|2022-05-20 18:24:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|3
1653071080000|2022-05-20 18:24:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653071090000|2022-05-20 18:24:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653071110000|2022-05-20 18:25:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653071120000|2022-05-20 18:25:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653071140000|2022-05-20 18:25:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1653071150000|2022-05-20 18:25:50|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1653071160000|2022-05-20 18:26:00|1865.2|1864|1865.5|1864.3|1865.7|1864.5|1865|1863.8|1
1653071170000|2022-05-20 18:26:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1653071190000|2022-05-20 18:26:30|1865|1863.8|1865.2|1864|1865.2|1864|1865|1863.8|1
1653071200000|2022-05-20 18:26:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1653071210000|2022-05-20 18:26:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1653071250000|2022-05-20 18:27:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1653071260000|2022-05-20 18:27:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|4
1653071270000|2022-05-20 18:27:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1653071280000|2022-05-20 18:28:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653071300000|2022-05-20 18:28:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653071310000|2022-05-20 18:28:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1653071320000|2022-05-20 18:28:40|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|8
1653071330000|2022-05-20 18:28:50|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653071340000|2022-05-20 18:29:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653071350000|2022-05-20 18:29:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1653071360000|2022-05-20 18:29:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1653071380000|2022-05-20 18:29:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|5
1653071390000|2022-05-20 18:29:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.2|1865|4
1653071400000|2022-05-20 18:30:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|6
1653071410000|2022-05-20 18:30:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653071420000|2022-05-20 18:30:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1653071430000|2022-05-20 18:30:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|8
1653071440000|2022-05-20 18:30:40|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|2
1653071450000|2022-05-20 18:30:50|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653071460000|2022-05-20 18:31:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|4
1653071470000|2022-05-20 18:31:10|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|9
1653071480000|2022-05-20 18:31:20|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|9
1653071490000|2022-05-20 18:31:30|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865|1863.8|3
1653071500000|2022-05-20 18:31:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1864.7|1863.5|10
1653071510000|2022-05-20 18:31:50|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1653071520000|2022-05-20 18:32:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1653071530000|2022-05-20 18:32:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|2
1653071540000|2022-05-20 18:32:20|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|5
1653071550000|2022-05-20 18:32:30|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1653071560000|2022-05-20 18:32:40|||||||||1
1653071580000|2022-05-20 18:33:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|26
1653071590000|2022-05-20 18:33:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1653071600000|2022-05-20 18:33:20|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1653071610000|2022-05-20 18:33:30|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|1
1653071620000|2022-05-20 18:33:40|||||||||4
1653071630000|2022-05-20 18:33:50|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|10
1653071640000|2022-05-20 18:34:00|1864.2|1863|1864.2|1863|1864.5|1863.3|1864.2|1863|0
1653071650000|2022-05-20 18:34:10|1864|1862.8|1864|1862.8|1864.2|1863|1863.7|1862.5|0
1653071660000|2022-05-20 18:34:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|2
1653071670000|2022-05-20 18:34:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1653071690000|2022-05-20 18:34:50|||||||||1
1653071700000|2022-05-20 18:35:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1653071710000|2022-05-20 18:35:10|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1653071720000|2022-05-20 18:35:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1653071730000|2022-05-20 18:35:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1653071740000|2022-05-20 18:35:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1653071750000|2022-05-20 18:35:50|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|3
1653071760000|2022-05-20 18:36:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1653071770000|2022-05-20 18:36:10|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1653071800000|2022-05-20 18:36:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1653071820000|2022-05-20 18:37:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|3
1653071830000|2022-05-20 18:37:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1653071840000|2022-05-20 18:37:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653071850000|2022-05-20 18:37:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653071860000|2022-05-20 18:37:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1653071870000|2022-05-20 18:37:50|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1653071880000|2022-05-20 18:38:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653071890000|2022-05-20 18:38:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1653071900000|2022-05-20 18:38:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1653071910000|2022-05-20 18:38:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653071930000|2022-05-20 18:38:50|||||||||3
1653071940000|2022-05-20 18:39:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1653071950000|2022-05-20 18:39:10|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1653071960000|2022-05-20 18:39:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653071970000|2022-05-20 18:39:30|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|3
1653071980000|2022-05-20 18:39:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653071990000|2022-05-20 18:39:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653072000000|2022-05-20 18:40:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1653072010000|2022-05-20 18:40:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1653072020000|2022-05-20 18:40:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1653072030000|2022-05-20 18:40:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1653072050000|2022-05-20 18:40:50|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.5|1864.3|1
1653072060000|2022-05-20 18:41:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653072080000|2022-05-20 18:41:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|4
1653072090000|2022-05-20 18:41:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1653072100000|2022-05-20 18:41:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|4
1653072110000|2022-05-20 18:41:50|||||||||1
1653072120000|2022-05-20 18:42:00|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|1
1653072130000|2022-05-20 18:42:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1653072140000|2022-05-20 18:42:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1653072150000|2022-05-20 18:42:30|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|3
1653072160000|2022-05-20 18:42:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1
1653072170000|2022-05-20 18:42:50|1867|1865.8|1867.2|1866|1867.2|1866|1867|1865.8|6
1653072180000|2022-05-20 18:43:00|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1653072190000|2022-05-20 18:43:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653072220000|2022-05-20 18:43:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1866.7|1865.5|2
1653072230000|2022-05-20 18:43:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|5
1653072240000|2022-05-20 18:44:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653072250000|2022-05-20 18:44:10|||||||||5
1653072280000|2022-05-20 18:44:40|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|28
1653072290000|2022-05-20 18:44:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1653072300000|2022-05-20 18:45:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1653072310000|2022-05-20 18:45:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1653072320000|2022-05-20 18:45:20|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1653072330000|2022-05-20 18:45:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1653072340000|2022-05-20 18:45:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|2
1653072350000|2022-05-20 18:45:50|1867.7|1866.5|1867|1865.8|1868|1866.8|1867|1865.8|16
1653072360000|2022-05-20 18:46:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|13
1653072370000|2022-05-20 18:46:10|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1653072390000|2022-05-20 18:46:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|6
1653072400000|2022-05-20 18:46:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653072410000|2022-05-20 18:46:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653072420000|2022-05-20 18:47:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|22
1653072430000|2022-05-20 18:47:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|8
1653072440000|2022-05-20 18:47:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|11
1653072450000|2022-05-20 18:47:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|4
1653072460000|2022-05-20 18:47:40|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867.2|1866|15
1653072470000|2022-05-20 18:47:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|5
1653072480000|2022-05-20 18:48:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|1
1653072490000|2022-05-20 18:48:10|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|2
1653072500000|2022-05-20 18:48:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653072510000|2022-05-20 18:48:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1653072520000|2022-05-20 18:48:40|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|2
1653072530000|2022-05-20 18:48:50|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653072540000|2022-05-20 18:49:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1653072550000|2022-05-20 18:49:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1653072560000|2022-05-20 18:49:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1653072570000|2022-05-20 18:49:30|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|6
1653072600000|2022-05-20 18:50:00|||||||||2
1653072610000|2022-05-20 18:50:10|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1653072620000|2022-05-20 18:50:20|1867.2|1866|1867.7|1866.5|1868|1866.8|1867.2|1866|18
1653072630000|2022-05-20 18:50:30|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|3
1653072640000|2022-05-20 18:50:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1653072650000|2022-05-20 18:50:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|4
1653072660000|2022-05-20 18:51:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|6
1653072670000|2022-05-20 18:51:10|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653072680000|2022-05-20 18:51:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|4
1653072690000|2022-05-20 18:51:30|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|2
1653072700000|2022-05-20 18:51:40|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653072720000|2022-05-20 18:52:00|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1868.5|1867.3|8
1653072730000|2022-05-20 18:52:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653072740000|2022-05-20 18:52:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|4
1653072750000|2022-05-20 18:52:30|||||||||5
1653072760000|2022-05-20 18:52:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|1
1653072770000|2022-05-20 18:52:50|1869.7|1868.5|1870.2|1869|1870.5|1869.3|1869.7|1868.5|2
1653072780000|2022-05-20 18:53:00|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870|1868.8|16
1653072790000|2022-05-20 18:53:10|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|14
1653072800000|2022-05-20 18:53:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|3
1653072830000|2022-05-20 18:53:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|3
1653072840000|2022-05-20 18:54:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|18
1653072850000|2022-05-20 18:54:10|||||||||2
1653072860000|2022-05-20 18:54:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|27
1653072870000|2022-05-20 18:54:30|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|21
1653072880000|2022-05-20 18:54:40|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|26
1653072890000|2022-05-20 18:54:50|1870|1868.8|1869.7|1868.5|1870|1868.8|1869.7|1868.5|13
1653072900000|2022-05-20 18:55:00|1869.5|1868.3|1870|1868.8|1870.2|1869|1869.5|1868.3|5
1653072910000|2022-05-20 18:55:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1653072920000|2022-05-20 18:55:20|1870.2|1869|1870|1868.8|1870.2|1869|1869.7|1868.5|1
1653072930000|2022-05-20 18:55:30|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653072940000|2022-05-20 18:55:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|6
1653072950000|2022-05-20 18:55:50|1869.5|1868.3|1869|1867.8|1870|1868.8|1869|1867.8|8
1653072960000|2022-05-20 18:56:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|7
1653072970000|2022-05-20 18:56:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|4
1653072980000|2022-05-20 18:56:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653072990000|2022-05-20 18:56:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|2
1653073000000|2022-05-20 18:56:40|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|7
1653073010000|2022-05-20 18:56:50|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|1
1653073020000|2022-05-20 18:57:00|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1653073030000|2022-05-20 18:57:10|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1653073040000|2022-05-20 18:57:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1653073050000|2022-05-20 18:57:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1653073060000|2022-05-20 18:57:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1653073070000|2022-05-20 18:57:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|2
1653073080000|2022-05-20 18:58:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653073090000|2022-05-20 18:58:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653073100000|2022-05-20 18:58:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|3
1653073110000|2022-05-20 18:58:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1653073120000|2022-05-20 18:58:40|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|4
1653073130000|2022-05-20 18:58:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1653073140000|2022-05-20 18:59:00|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|11
1653073150000|2022-05-20 18:59:10|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|20
1653073160000|2022-05-20 18:59:20|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1653073170000|2022-05-20 18:59:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|6
1653073200000|2022-05-20 19:00:00|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|24
1653073210000|2022-05-20 19:00:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1653073220000|2022-05-20 19:00:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|5
1653073230000|2022-05-20 19:00:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1653073240000|2022-05-20 19:00:40|1867.7|1866.5|1868.5|1867.3|1868.5|1867.3|1867.5|1866.3|1
1653073250000|2022-05-20 19:00:50|1868.2|1867|1868.7|1867.5|1869|1867.8|1868.2|1867|2
1653073260000|2022-05-20 19:01:00|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1653073270000|2022-05-20 19:01:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|2
1653073280000|2022-05-20 19:01:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653073290000|2022-05-20 19:01:30|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|0
1653073300000|2022-05-20 19:01:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|22
1653073310000|2022-05-20 19:01:50|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1653073320000|2022-05-20 19:02:00|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|2
1653073330000|2022-05-20 19:02:10|1868|1866.8|1867.5|1866.3|1868.2|1867|1867.5|1866.3|0
1653073340000|2022-05-20 19:02:20|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|12
1653073360000|2022-05-20 19:02:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653073370000|2022-05-20 19:02:50|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1653073380000|2022-05-20 19:03:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653073390000|2022-05-20 19:03:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|2
1653073400000|2022-05-20 19:03:20|||||||||2
1653073410000|2022-05-20 19:03:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|5
1653073430000|2022-05-20 19:03:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|4
1653073440000|2022-05-20 19:04:00|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653073450000|2022-05-20 19:04:10|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|22
1653073460000|2022-05-20 19:04:20|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|7
1653073470000|2022-05-20 19:04:30|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1653073480000|2022-05-20 19:04:40|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1653073490000|2022-05-20 19:04:50|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1653073500000|2022-05-20 19:05:00|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653073510000|2022-05-20 19:05:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|1
1653073520000|2022-05-20 19:05:20|1866.2|1865|1866|1864.8|1866.5|1865.3|1865.7|1864.5|3
1653073530000|2022-05-20 19:05:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1653073540000|2022-05-20 19:05:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653073560000|2022-05-20 19:06:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1653073570000|2022-05-20 19:06:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1653073580000|2022-05-20 19:06:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1653073590000|2022-05-20 19:06:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653073600000|2022-05-20 19:06:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1653073620000|2022-05-20 19:07:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.2|1865|5
1653073630000|2022-05-20 19:07:10|1866.2|1865|1866|1864.8|1866.2|1865|1865.7|1864.5|1
1653073640000|2022-05-20 19:07:20|||||||||30
1653073650000|2022-05-20 19:07:30|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|12
1653073660000|2022-05-20 19:07:40|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|30
1653073670000|2022-05-20 19:07:50|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|3
1653073680000|2022-05-20 19:08:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1653073690000|2022-05-20 19:08:10|||||||||1
1653073710000|2022-05-20 19:08:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|12
1653073720000|2022-05-20 19:08:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1653073730000|2022-05-20 19:08:50|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653073740000|2022-05-20 19:09:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1653073750000|2022-05-20 19:09:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|11
1653073760000|2022-05-20 19:09:20|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|11
1653073770000|2022-05-20 19:09:30|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|2
1653073780000|2022-05-20 19:09:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653073790000|2022-05-20 19:09:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653073800000|2022-05-20 19:10:00|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|11
1653073810000|2022-05-20 19:10:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653073820000|2022-05-20 19:10:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1653073840000|2022-05-20 19:10:40|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653073850000|2022-05-20 19:10:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1653073870000|2022-05-20 19:11:10|1866.2|1865|1866.7|1865.5|1867|1865.8|1866.2|1865|2
1653073880000|2022-05-20 19:11:20|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653073890000|2022-05-20 19:11:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653073900000|2022-05-20 19:11:40|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|2
1653073910000|2022-05-20 19:11:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1653073920000|2022-05-20 19:12:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653073930000|2022-05-20 19:12:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1653073940000|2022-05-20 19:12:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653073950000|2022-05-20 19:12:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653073960000|2022-05-20 19:12:40|||||||||4
1653073970000|2022-05-20 19:12:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653073980000|2022-05-20 19:13:00|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|14
1653073990000|2022-05-20 19:13:10|||||||||14
1653074000000|2022-05-20 19:13:20|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|11
1653074010000|2022-05-20 19:13:30|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|34
1653074020000|2022-05-20 19:13:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|25
1653074030000|2022-05-20 19:13:50|1865.2|1864|1865.5|1864.3|1865.7|1864.5|1865|1863.8|0
1653074040000|2022-05-20 19:14:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1653074050000|2022-05-20 19:14:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|3
1653074060000|2022-05-20 19:14:20|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|0
1653074070000|2022-05-20 19:14:30|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1653074080000|2022-05-20 19:14:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1653074090000|2022-05-20 19:14:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1653074100000|2022-05-20 19:15:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1653074110000|2022-05-20 19:15:10|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.5|1864.3|17
1653074120000|2022-05-20 19:15:20|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|4
1653074130000|2022-05-20 19:15:30|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1653074140000|2022-05-20 19:15:40|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653074150000|2022-05-20 19:15:50|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653074160000|2022-05-20 19:16:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1653074170000|2022-05-20 19:16:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1653074180000|2022-05-20 19:16:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653074190000|2022-05-20 19:16:30|1866.2|1865|1867|1865.8|1867|1865.8|1866|1864.8|4
1653074200000|2022-05-20 19:16:40|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1653074210000|2022-05-20 19:16:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|2
1653074220000|2022-05-20 19:17:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|5
1653074230000|2022-05-20 19:17:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1653074240000|2022-05-20 19:17:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1653074250000|2022-05-20 19:17:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1653074260000|2022-05-20 19:17:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1653074270000|2022-05-20 19:17:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653074280000|2022-05-20 19:18:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1653074310000|2022-05-20 19:18:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653074320000|2022-05-20 19:18:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1653074330000|2022-05-20 19:18:50|1867.2|1866|1868|1866.8|1868|1866.8|1867.2|1866|2
1653074340000|2022-05-20 19:19:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|1
1653074350000|2022-05-20 19:19:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868|1866.8|3
1653074360000|2022-05-20 19:19:20|1868.2|1867|1867.5|1866.3|1868.5|1867.3|1867.5|1866.3|1
1653074370000|2022-05-20 19:19:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1653074380000|2022-05-20 19:19:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|8
1653074390000|2022-05-20 19:19:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1653074400000|2022-05-20 19:20:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653074410000|2022-05-20 19:20:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1653074420000|2022-05-20 19:20:20|||||||||4
1653074440000|2022-05-20 19:20:40|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|0
1653074450000|2022-05-20 19:20:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1653074460000|2022-05-20 19:21:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1653074470000|2022-05-20 19:21:10|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|2
1653074480000|2022-05-20 19:21:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653074490000|2022-05-20 19:21:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1653074500000|2022-05-20 19:21:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653074510000|2022-05-20 19:21:50|1868|1866.8|1869|1867.8|1869|1867.8|1868|1866.8|2
1653074520000|2022-05-20 19:22:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1653074530000|2022-05-20 19:22:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1653074550000|2022-05-20 19:22:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1653074560000|2022-05-20 19:22:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1653074570000|2022-05-20 19:22:50|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653074580000|2022-05-20 19:23:00|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|5
1653074590000|2022-05-20 19:23:10|1868.7|1867.5|1868.2|1867|1868.7|1867.5|1868|1866.8|8
1653074600000|2022-05-20 19:23:20|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1653074610000|2022-05-20 19:23:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1653074620000|2022-05-20 19:23:40|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|8
1653074630000|2022-05-20 19:23:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1653074640000|2022-05-20 19:24:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653074650000|2022-05-20 19:24:10|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|1
1653074660000|2022-05-20 19:24:20|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|1
1653074670000|2022-05-20 19:24:30|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1653074680000|2022-05-20 19:24:40|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653074700000|2022-05-20 19:25:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1653074720000|2022-05-20 19:25:20|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|1
1653074730000|2022-05-20 19:25:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1653074740000|2022-05-20 19:25:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653074750000|2022-05-20 19:25:50|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|0
1653074760000|2022-05-20 19:26:00|1868|1866.8|1868.2|1867|1868.5|1867.3|1868|1866.8|4
1653074770000|2022-05-20 19:26:10|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1653074790000|2022-05-20 19:26:30|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1653074810000|2022-05-20 19:26:50|1868.7|1867.5|1869.5|1868.3|1869.5|1868.3|1868.5|1867.3|0
1653074820000|2022-05-20 19:27:00|1869.7|1868.5|1869|1867.8|1869.7|1868.5|1869|1867.8|0
1653074830000|2022-05-20 19:27:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653074840000|2022-05-20 19:27:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653074850000|2022-05-20 19:27:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|5
1653074860000|2022-05-20 19:27:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1653074870000|2022-05-20 19:27:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1653074880000|2022-05-20 19:28:00|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1653074890000|2022-05-20 19:28:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653074910000|2022-05-20 19:28:30|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1653074920000|2022-05-20 19:28:40|1870.2|1869|1871|1869.8|1871|1869.8|1870|1868.8|0
1653074940000|2022-05-20 19:29:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|6
1653074950000|2022-05-20 19:29:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1653074960000|2022-05-20 19:29:20|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|2
1653074970000|2022-05-20 19:29:30|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|14
1653074980000|2022-05-20 19:29:40|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1653074990000|2022-05-20 19:29:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|6
1653075000000|2022-05-20 19:30:00|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|16
1653075010000|2022-05-20 19:30:10|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|2
1653075020000|2022-05-20 19:30:20|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|1
1653075030000|2022-05-20 19:30:30|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1653075040000|2022-05-20 19:30:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|13
1653075050000|2022-05-20 19:30:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|6
1653075060000|2022-05-20 19:31:00|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|36
1653075070000|2022-05-20 19:31:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|19
1653075080000|2022-05-20 19:31:20|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|2
1653075090000|2022-05-20 19:31:30|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|15
1653075100000|2022-05-20 19:31:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653075110000|2022-05-20 19:31:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653075120000|2022-05-20 19:32:00|1869.2|1868|1870|1868.8|1870|1868.8|1869.2|1868|0
1653075130000|2022-05-20 19:32:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1653075140000|2022-05-20 19:32:20|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|1
1653075150000|2022-05-20 19:32:30|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870|1868.8|4
1653075160000|2022-05-20 19:32:40|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653075170000|2022-05-20 19:32:50|||||||||4
1653075180000|2022-05-20 19:33:00|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|5
1653075190000|2022-05-20 19:33:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|1
1653075220000|2022-05-20 19:33:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|3
1653075230000|2022-05-20 19:33:50|1872.2|1871|1873|1871.8|1873|1871.8|1872.2|1871|0
1653075240000|2022-05-20 19:34:00|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873|1871.8|25
1653075250000|2022-05-20 19:34:10|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|4
1653075260000|2022-05-20 19:34:20|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|9
1653075280000|2022-05-20 19:34:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|2
1653075290000|2022-05-20 19:34:50|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653075300000|2022-05-20 19:35:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1653075310000|2022-05-20 19:35:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1872.5|1871.3|26
1653075320000|2022-05-20 19:35:20|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.7|1871.5|0
1653075330000|2022-05-20 19:35:30|1873.7|1872.5|1874.5|1873.3|1874.5|1873.3|1873.7|1872.5|5
1653075350000|2022-05-20 19:35:50|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1653075360000|2022-05-20 19:36:00|1874.2|1873|1875|1873.8|1875|1873.8|1874.2|1873|6
1653075390000|2022-05-20 19:36:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|9
1653075410000|2022-05-20 19:36:50|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|4
1653075420000|2022-05-20 19:37:00|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|14
1653075430000|2022-05-20 19:37:10|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|21
1653075440000|2022-05-20 19:37:20|1877|1875.8|1876.2|1875|1877|1875.8|1876.2|1875|24
1653075450000|2022-05-20 19:37:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|6
1653075460000|2022-05-20 19:37:40|1876|1874.8|1876.2|1875|1876.5|1875.3|1876|1874.8|11
1653075470000|2022-05-20 19:37:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1653075480000|2022-05-20 19:38:00|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|5
1653075490000|2022-05-20 19:38:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1653075500000|2022-05-20 19:38:20|1876.2|1875|1875.5|1874.3|1876.2|1875|1875.5|1874.3|7
1653075510000|2022-05-20 19:38:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1653075520000|2022-05-20 19:38:40|1875.5|1874.3|1875|1873.8|1876|1874.8|1875|1873.8|1
1653075530000|2022-05-20 19:38:50|1875.2|1874|1874.7|1873.5|1875.2|1874|1874.5|1873.3|20
1653075540000|2022-05-20 19:39:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|5
1653075550000|2022-05-20 19:39:10|1874.2|1873|1875|1873.8|1875|1873.8|1874|1872.8|21
1653075560000|2022-05-20 19:39:20|1875.2|1874|1874.5|1873.3|1875.2|1874|1874.5|1873.3|10
1653075570000|2022-05-20 19:39:30|1874.2|1873|1875|1873.8|1875|1873.8|1874.2|1873|1
1653075580000|2022-05-20 19:39:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1653075590000|2022-05-20 19:39:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|8
1653075600000|2022-05-20 19:40:00|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|2
1653075610000|2022-05-20 19:40:10|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|7
1653075620000|2022-05-20 19:40:20|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|0
1653075630000|2022-05-20 19:40:30|1876.5|1875.3|1877|1875.8|1877.2|1876|1876.5|1875.3|1
1653075640000|2022-05-20 19:40:40|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|8
1653075650000|2022-05-20 19:40:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|41
1653075660000|2022-05-20 19:41:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|10
1653075670000|2022-05-20 19:41:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|6
1653075680000|2022-05-20 19:41:20|1876.7|1875.5|1877.5|1876.3|1877.5|1876.3|1876.7|1875.5|11
1653075690000|2022-05-20 19:41:30|1877.2|1876|1878|1876.8|1878|1876.8|1877|1875.8|7
1653075700000|2022-05-20 19:41:40|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|16
1653075710000|2022-05-20 19:41:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|3
1653075720000|2022-05-20 19:42:00|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878|1876.8|21
1653075730000|2022-05-20 19:42:10|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|8
1653075740000|2022-05-20 19:42:20|1878.5|1877.3|1879|1877.8|1879.5|1878.3|1878.5|1877.3|50
1653075750000|2022-05-20 19:42:30|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|25
1653075760000|2022-05-20 19:42:40|||||||||2
1653075770000|2022-05-20 19:42:50|1879.5|1878.3|1880|1878.8|1880.5|1879.3|1879.5|1878.3|74
1653075780000|2022-05-20 19:43:00|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|13
1653075790000|2022-05-20 19:43:10|1880|1878.8|1879|1877.8|1880|1878.8|1879|1877.8|31
1653075800000|2022-05-20 19:43:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|3
1653075810000|2022-05-20 19:43:30|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|7
1653075820000|2022-05-20 19:43:40|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|12
1653075830000|2022-05-20 19:43:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1653075840000|2022-05-20 19:44:00|1878.5|1877.3|1878.7|1877.5|1879|1877.8|1878.5|1877.3|1
1653075850000|2022-05-20 19:44:10|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|24
1653075860000|2022-05-20 19:44:20|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|9
1653075870000|2022-05-20 19:44:30|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|2
1653075880000|2022-05-20 19:44:40|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878|1876.8|21
1653075890000|2022-05-20 19:44:50|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|9
1653075900000|2022-05-20 19:45:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|7
1653075910000|2022-05-20 19:45:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|5
1653075920000|2022-05-20 19:45:20|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|3
1653075930000|2022-05-20 19:45:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|7
1653075940000|2022-05-20 19:45:40|1877.5|1876.3|1877|1875.8|1877.7|1876.5|1877|1875.8|17
1653075950000|2022-05-20 19:45:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|10
1653075960000|2022-05-20 19:46:00|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|19
1653075970000|2022-05-20 19:46:10|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1653075980000|2022-05-20 19:46:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1653075990000|2022-05-20 19:46:30|1876.7|1875.5|1876|1874.8|1876.7|1875.5|1876|1874.8|12
1653076000000|2022-05-20 19:46:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|4
1653076010000|2022-05-20 19:46:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1653076020000|2022-05-20 19:47:00|1877|1875.8|1877|1875.8|1877.2|1876|1876.5|1875.3|12
1653076030000|2022-05-20 19:47:10|1876.7|1875.5|1877|1875.8|1877.5|1876.3|1876.7|1875.5|6
1653076040000|2022-05-20 19:47:20|1877.2|1876|1877.7|1876.5|1878|1876.8|1877.2|1876|14
1653076050000|2022-05-20 19:47:30|1877.5|1876.3|1878.5|1877.3|1878.5|1877.3|1877.5|1876.3|18
1653076060000|2022-05-20 19:47:40|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|13
1653076070000|2022-05-20 19:47:50|1878.5|1877.3|1877.7|1876.5|1878.5|1877.3|1877.7|1876.5|7
1653076080000|2022-05-20 19:48:00|1878|1876.8|1878.7|1877.5|1879|1877.8|1878|1876.8|11
1653076090000|2022-05-20 19:48:10|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|7
1653076100000|2022-05-20 19:48:20|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1653076110000|2022-05-20 19:48:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|2
1653076120000|2022-05-20 19:48:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|15
1653076130000|2022-05-20 19:48:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|4
1653076140000|2022-05-20 19:49:00|1879.2|1878|1878.5|1877.3|1879.2|1878|1878.5|1877.3|14
1653076150000|2022-05-20 19:49:10|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|4
1653076160000|2022-05-20 19:49:20|1879.2|1878|1879|1877.8|1879.2|1878|1878.5|1877.3|0
1653076170000|2022-05-20 19:49:30|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1653076180000|2022-05-20 19:49:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|26
1653076190000|2022-05-20 19:49:50|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|7
1653076200000|2022-05-20 19:50:00|1879.5|1878.3|1880.5|1879.3|1880.5|1879.3|1879.5|1878.3|100
1653076210000|2022-05-20 19:50:10|1881|1879.8|1880.5|1879.3|1881.5|1880.3|1880.5|1879.3|21
1653076220000|2022-05-20 19:50:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880|1878.8|7
1653076230000|2022-05-20 19:50:30|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|4
1653076240000|2022-05-20 19:50:40|1880.5|1879.3|1881|1879.8|1881|1879.8|1880|1878.8|20
1653076250000|2022-05-20 19:50:50|1881.5|1880.3|1880.5|1879.3|1881.5|1880.3|1880.5|1879.3|19
1653076260000|2022-05-20 19:51:00|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|19
1653076270000|2022-05-20 19:51:10|1880.2|1879|1879.5|1878.3|1880.5|1879.3|1879.5|1878.3|17
1653076280000|2022-05-20 19:51:20|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|24
1653076290000|2022-05-20 19:51:30|1878.7|1877.5|1879.5|1878.3|1879.5|1878.3|1878.5|1877.3|26
1653076300000|2022-05-20 19:51:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|15
1653076310000|2022-05-20 19:51:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|4
1653076320000|2022-05-20 19:52:00|1880|1878.8|1879|1877.8|1880|1878.8|1879|1877.8|18
1653076330000|2022-05-20 19:52:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1653076340000|2022-05-20 19:52:20|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|8
1653076350000|2022-05-20 19:52:30|1878.2|1877|1878.5|1877.3|1879|1877.8|1878.2|1877|22
1653076360000|2022-05-20 19:52:40|1879|1877.8|1878|1876.8|1879|1877.8|1878|1876.8|2
1653076370000|2022-05-20 19:52:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|14
1653076380000|2022-05-20 19:53:00|1878.2|1877|1877.5|1876.3|1878.2|1877|1877.5|1876.3|4
1653076390000|2022-05-20 19:53:10|1878|1876.8|1878|1876.8|1878.2|1877|1877.5|1876.3|19
1653076400000|2022-05-20 19:53:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|2
1653076410000|2022-05-20 19:53:30|1877.7|1876.5|1878.5|1877.3|1878.5|1877.3|1877.7|1876.5|1
1653076430000|2022-05-20 19:53:50|1879|1877.8|1879.2|1878|1879.2|1878|1878.5|1877.3|8
1653076440000|2022-05-20 19:54:00|1879|1877.8|1878.5|1877.3|1879.5|1878.3|1878.5|1877.3|4
1653076450000|2022-05-20 19:54:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1653076460000|2022-05-20 19:54:20|1877.7|1876.5|1878.2|1877|1878.5|1877.3|1877.7|1876.5|2
1653076470000|2022-05-20 19:54:30|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|3
1653076480000|2022-05-20 19:54:40|1878.5|1877.3|1879|1877.8|1879.2|1878|1878.5|1877.3|19
1653076490000|2022-05-20 19:54:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|5
1653076500000|2022-05-20 19:55:00|1879.7|1878.5|1879|1877.8|1879.7|1878.5|1879|1877.8|31
1653076510000|2022-05-20 19:55:10|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878|1876.8|1
1653076520000|2022-05-20 19:55:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|15
1653076530000|2022-05-20 19:55:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1653076540000|2022-05-20 19:55:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|13
1653076550000|2022-05-20 19:55:50|1879.7|1878.5|1880.5|1879.3|1880.5|1879.3|1879.5|1878.3|11
1653076560000|2022-05-20 19:56:00|1880.2|1879|1879.5|1878.3|1880.2|1879|1879.5|1878.3|11
1653076570000|2022-05-20 19:56:10|||||||||23
1653076580000|2022-05-20 19:56:20|1879.7|1878.5|1880.5|1879.3|1880.5|1879.3|1879.5|1878.3|14
1653076590000|2022-05-20 19:56:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|12
1653076600000|2022-05-20 19:56:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|4
1653076610000|2022-05-20 19:56:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|6
1653076620000|2022-05-20 19:57:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|5
1653076630000|2022-05-20 19:57:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1653076640000|2022-05-20 19:57:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|4
1653076650000|2022-05-20 19:57:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|15
1653076660000|2022-05-20 19:57:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|17
1653076670000|2022-05-20 19:57:50|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|23
1653076680000|2022-05-20 19:58:00|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|13
1653076690000|2022-05-20 19:58:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|9
1653076700000|2022-05-20 19:58:20|||||||||20
1653076710000|2022-05-20 19:58:30|||||||||13
1653076720000|2022-05-20 19:58:40|||||||||6
1653076730000|2022-05-20 19:58:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|14
1653076740000|2022-05-20 19:59:00|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|32
1653076750000|2022-05-20 19:59:10|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|2
1653076760000|2022-05-20 19:59:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|14
1653076770000|2022-05-20 19:59:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|5
1653076780000|2022-05-20 19:59:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|21
1653076790000|2022-05-20 19:59:50|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|19
1653076800000|2022-05-20 20:00:00|1882.2|1881|1882.2|1881|1882.5|1881.3|1882|1880.8|14
1653076810000|2022-05-20 20:00:10|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653076830000|2022-05-20 20:00:30|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|6
1653076850000|2022-05-20 20:00:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|2
1653076860000|2022-05-20 20:01:00|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1653076870000|2022-05-20 20:01:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882|1880.8|1
1653076880000|2022-05-20 20:01:20|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|2
1653076890000|2022-05-20 20:01:30|1882.7|1881.5|1882.7|1881.5|1883|1881.8|1882.7|1881.5|1
1653076900000|2022-05-20 20:01:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|0
1653076910000|2022-05-20 20:01:50|1882.5|1881.3|1882.7|1881.5|1883|1881.8|1882.5|1881.3|0
1653076920000|2022-05-20 20:02:00|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|0
1653076930000|2022-05-20 20:02:10|||||||||1
1653076950000|2022-05-20 20:02:30|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.5|1881.3|1
1653076960000|2022-05-20 20:02:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|0
1653076970000|2022-05-20 20:02:50|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1
1653076980000|2022-05-20 20:03:00|1882.5|1881.3|1882|1880.8|1882.7|1881.5|1882|1880.8|10
1653076990000|2022-05-20 20:03:10|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1653077000000|2022-05-20 20:03:20|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|1
1653077010000|2022-05-20 20:03:30|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1653077020000|2022-05-20 20:03:40|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1653077030000|2022-05-20 20:03:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653077040000|2022-05-20 20:04:00|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|0
1653077050000|2022-05-20 20:04:10|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.7|1880.5|0
1653077060000|2022-05-20 20:04:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653077080000|2022-05-20 20:04:40|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|0
1653077090000|2022-05-20 20:04:50|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|9
1653077100000|2022-05-20 20:05:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653077110000|2022-05-20 20:05:10|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|0
1653077120000|2022-05-20 20:05:20|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1653077170000|2022-05-20 20:06:10|1881|1879.8|1881.2|1880|1881.2|1880|1881|1879.8|3
1653077180000|2022-05-20 20:06:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1653077190000|2022-05-20 20:06:30|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|5
1653077210000|2022-05-20 20:06:50|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|3
1653077220000|2022-05-20 20:07:00|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|6
1653077410000|2022-05-20 20:10:10|||||||||3
1653077450000|2022-05-20 20:10:50|||||||||1
1653077470000|2022-05-20 20:11:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1653077480000|2022-05-20 20:11:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1653077520000|2022-05-20 20:12:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1653077530000|2022-05-20 20:12:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653077570000|2022-05-20 20:12:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653077590000|2022-05-20 20:13:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|3
1653077630000|2022-05-20 20:13:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1653077640000|2022-05-20 20:14:00|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1653077660000|2022-05-20 20:14:20|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|3
1653077670000|2022-05-20 20:14:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653077680000|2022-05-20 20:14:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653077690000|2022-05-20 20:14:50|||||||||1
1653077700000|2022-05-20 20:15:00|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|3
1653077710000|2022-05-20 20:15:10|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|2
1653077730000|2022-05-20 20:15:30|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.7|1880.5|0
1653077740000|2022-05-20 20:15:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653077750000|2022-05-20 20:15:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653077780000|2022-05-20 20:16:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653077790000|2022-05-20 20:16:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653077940000|2022-05-20 20:19:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|9
1653077960000|2022-05-20 20:19:20|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|2
1653078010000|2022-05-20 20:20:10|||||||||1
1653078020000|2022-05-20 20:20:20|||||||||5
1653078030000|2022-05-20 20:20:30|||||||||5
1653078050000|2022-05-20 20:20:50|||||||||4
1653078230000|2022-05-20 20:23:50|||||||||1
1653078270000|2022-05-20 20:24:30|||||||||3
1653078290000|2022-05-20 20:24:50|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|1
1653078350000|2022-05-20 20:25:50|||||||||1
1653078360000|2022-05-20 20:26:00|||||||||1
1653078470000|2022-05-20 20:27:50|||||||||1
1653078530000|2022-05-20 20:28:50|||||||||1
1653078540000|2022-05-20 20:29:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|2
1653078590000|2022-05-20 20:29:50|||||||||2
1653078600000|2022-05-20 20:30:00|||||||||1
1653078730000|2022-05-20 20:32:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|5
1653078830000|2022-05-20 20:33:50|||||||||1
1653078890000|2022-05-20 20:34:50|||||||||1
1653079160000|2022-05-20 20:39:20|||||||||1
1653079270000|2022-05-20 20:41:10|||||||||1
1653079280000|2022-05-20 20:41:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|8
1653079290000|2022-05-20 20:41:30|||||||||2
1653079370000|2022-05-20 20:42:50|||||||||1
1653079460000|2022-05-20 20:44:20|||||||||1
1653079490000|2022-05-20 20:44:50|||||||||1
1653079550000|2022-05-20 20:45:50|||||||||1
1653079620000|2022-05-20 20:47:00|||||||||2
1653079640000|2022-05-20 20:47:20|||||||||2
1653079660000|2022-05-20 20:47:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.2|1882|8
1653079680000|2022-05-20 20:48:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|18
1653079690000|2022-05-20 20:48:10|||||||||1
1653079740000|2022-05-20 20:49:00|||||||||1
1653079750000|2022-05-20 20:49:10|||||||||1
1653079760000|2022-05-20 20:49:20|||||||||8
1653079800000|2022-05-20 20:50:00|1885|1883.8|1885.2|1884|1886|1884.8|1884.7|1883.5|96
1653079810000|2022-05-20 20:50:10|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.7|1883.5|1
1653079830000|2022-05-20 20:50:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|0
1653079840000|2022-05-20 20:50:40|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.5|1883.3|5
1653079910000|2022-05-20 20:51:50|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.7|1883.5|1
1653079920000|2022-05-20 20:52:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653079940000|2022-05-20 20:52:20|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|0
1653079970000|2022-05-20 20:52:50|||||||||1
1653080000000|2022-05-20 20:53:20|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884.2|1883|6
1653080040000|2022-05-20 20:54:00|||||||||2
1653080090000|2022-05-20 20:54:50|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1653080100000|2022-05-20 20:55:00|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1653080110000|2022-05-20 20:55:10|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1653080120000|2022-05-20 20:55:20|1884.3|1882.3|1884.6|1882.6|1884.6|1882.6|1884.3|1882.3|0
1653080200000|2022-05-20 20:56:40|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1653080220000|2022-05-20 20:57:00|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1653080230000|2022-05-20 20:57:10|1884.8|1882.8|1884.5|1882.5|1884.8|1882.8|1884.3|1882.3|0
1653080250000|2022-05-20 20:57:30|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1653080260000|2022-05-20 20:57:40|1884.3|1882.3|1884.4|1882.4|1884.5|1882.5|1884.3|1882.3|0
1653080270000|2022-05-20 20:57:50|1884.3|1882.3|1884.4|1882.4|1884.5|1882.5|1884.3|1882.3|0
1653080280000|2022-05-20 20:58:00|1884.3|1882.3|1884.4|1882.4|1884.7|1882.7|1884.3|1882.3|0
1653080290000|2022-05-20 20:58:10|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1653080300000|2022-05-20 20:58:20|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1653080310000|2022-05-20 20:58:30|1884.5|1882.5|1884.2|1882.2|1884.5|1882.5|1884.2|1882.2|0
1653080320000|2022-05-20 20:58:40|1884|1882|1883.7|1881.7|1884|1882|1883.7|1881.7|0
1653080330000|2022-05-20 20:58:50|1883.9|1881.9|1883.6|1881.6|1883.9|1881.9|1883.6|1881.6|0
1653080350000|2022-05-20 20:59:10|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1653080370000|2022-05-20 20:59:30|1883.8|1881.8|1883.6|1881.6|1883.8|1881.8|1883.3|1881.3|0
1653080380000|2022-05-20 20:59:40|1883.7|1881.7|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1653080390000|2022-05-20 20:59:50|1883.7|1881.7|1883.9|1881.9|1884.1|1882.1|1883.6|1881.6|0
1653256920000|2022-05-22 22:02:00|1889.8|1887.8|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1653256930000|2022-05-22 22:02:10|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1653256940000|2022-05-22 22:02:20|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1653256950000|2022-05-22 22:02:30|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1653256960000|2022-05-22 22:02:40|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1653256980000|2022-05-22 22:03:00|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653257020000|2022-05-22 22:03:40|1889.6|1887.6|1889.3|1887.3|1889.6|1887.6|1889.3|1887.3|0
1653257040000|2022-05-22 22:04:00|1889.5|1887.5|1890|1888|1890|1888|1889.5|1887.5|0
1653257050000|2022-05-22 22:04:10|1890.1|1888.1|1890.7|1888.7|1890.7|1888.7|1890|1888|0
1653257060000|2022-05-22 22:04:20|1890.8|1888.8|1891|1889|1891|1889|1890.8|1888.8|0
1653257070000|2022-05-22 22:04:30|1891.3|1889.3|1891.1|1889.1|1891.3|1889.3|1891.1|1889.1|0
1653257080000|2022-05-22 22:04:40|1891.2|1889.2|1890.9|1888.9|1891.2|1889.2|1890.9|1888.9|0
1653257090000|2022-05-22 22:04:50|1891|1889|1890.9|1888.9|1891|1889|1890.9|1888.9|0
1653257100000|2022-05-22 22:05:00|1890.8|1888.8|1890.3|1888.3|1890.8|1888.8|1890.2|1888.2|0
1653257110000|2022-05-22 22:05:10|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1653257120000|2022-05-22 22:05:20|1890.3|1888.3|1890.3|1888.3|1890.4|1888.4|1890.3|1888.3|0
1653257140000|2022-05-22 22:05:40|1890.2|1888.2|1889.8|1887.8|1890.2|1888.2|1889.8|1887.8|0
1653257150000|2022-05-22 22:05:50|1889.9|1887.9|1890.1|1888.1|1890.1|1888.1|1889.9|1887.9|0
1653257160000|2022-05-22 22:06:00|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1653257170000|2022-05-22 22:06:10|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1653257180000|2022-05-22 22:06:20|1890.7|1888.7|1890.6|1888.6|1890.7|1888.7|1890.6|1888.6|0
1653257240000|2022-05-22 22:07:20|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1653257250000|2022-05-22 22:07:30|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1653257260000|2022-05-22 22:07:40|1890.7|1888.7|1890.5|1888.5|1890.7|1888.7|1890.3|1888.3|0
1653257290000|2022-05-22 22:08:10|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1653257300000|2022-05-22 22:08:20|1890.7|1888.7|1890|1888|1890.7|1888.7|1890|1888|0
1653257310000|2022-05-22 22:08:30|1890.4|1888.4|1890|1888|1890.4|1888.4|1890|1888|0
1653257320000|2022-05-22 22:08:40|1890.4|1888.4|1890|1888|1890.4|1888.4|1890|1888|0
1653257330000|2022-05-22 22:08:50|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1653257340000|2022-05-22 22:09:00|1890.2|1888.2|1890.4|1888.4|1890.6|1888.6|1890.2|1888.2|0
1653257370000|2022-05-22 22:09:30|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1653257380000|2022-05-22 22:09:40|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1653257390000|2022-05-22 22:09:50|1890.5|1888.5|1890.4|1888.4|1890.5|1888.5|1890.4|1888.4|0
1653257400000|2022-05-22 22:10:00|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.4|1888.4|0
1653257410000|2022-05-22 22:10:10|1890.4|1888.4|1890.6|1888.6|1890.7|1888.7|1890.4|1888.4|0
1653257420000|2022-05-22 22:10:20|1890.7|1888.7|1891|1889|1891|1889|1890.7|1888.7|0
1653257430000|2022-05-22 22:10:30|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|0
1653257440000|2022-05-22 22:10:40|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|0
1653257460000|2022-05-22 22:11:00|1891.3|1889.3|1891.5|1889.5|1891.5|1889.5|1891.3|1889.3|0
1653257480000|2022-05-22 22:11:20|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891.3|1889.3|0
1653257490000|2022-05-22 22:11:30|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1653257510000|2022-05-22 22:11:50|1891.7|1889.7|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1653257530000|2022-05-22 22:12:10|1891.7|1889.7|1891.3|1889.3|1891.7|1889.7|1891.3|1889.3|0
1653257540000|2022-05-22 22:12:20|1891.4|1889.4|1891.3|1889.3|1891.4|1889.4|1891.3|1889.3|0
1653257580000|2022-05-22 22:13:00|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1653257620000|2022-05-22 22:13:40|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1653257640000|2022-05-22 22:14:00|1891.8|1889.8|1892.1|1890.1|1892.1|1890.1|1891.8|1889.8|0
1653257650000|2022-05-22 22:14:10|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1653257680000|2022-05-22 22:14:40|1892|1890|1892|1890|1892|1890|1891.9|1889.9|0
1653257690000|2022-05-22 22:14:50|1891.9|1889.9|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1653257700000|2022-05-22 22:15:00|1892|1890|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1653257710000|2022-05-22 22:15:10|1892|1890|1892|1890|1892|1890|1892|1890|0
1653257720000|2022-05-22 22:15:20|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653257750000|2022-05-22 22:15:50|1892|1890|1892|1890|1892|1890|1892|1890|0
1653257770000|2022-05-22 22:16:10|1891.7|1889.7|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1653257820000|2022-05-22 22:17:00|1891.7|1889.7|1891.5|1889.5|1891.7|1889.7|1891.5|1889.5|0
1653257830000|2022-05-22 22:17:10|1891.6|1889.6|1891.7|1889.7|1891.7|1889.7|1891.6|1889.6|0
1653257880000|2022-05-22 22:18:00|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1653257890000|2022-05-22 22:18:10|1891.8|1889.8|1892.1|1890.1|1892.1|1890.1|1891.8|1889.8|0
1653257900000|2022-05-22 22:18:20|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1653257910000|2022-05-22 22:18:30|1892.2|1890.2|1892.4|1890.4|1892.4|1890.4|1892.2|1890.2|0
1653257930000|2022-05-22 22:18:50|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1653257940000|2022-05-22 22:19:00|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1653257950000|2022-05-22 22:19:10|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1653257960000|2022-05-22 22:19:20|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1653257970000|2022-05-22 22:19:30|1892.3|1890.3|1892.7|1890.7|1892.7|1890.7|1892.3|1890.3|0
1653257980000|2022-05-22 22:19:40|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1653257990000|2022-05-22 22:19:50|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1653258000000|2022-05-22 22:20:00|1892.7|1890.7|1892.2|1890.2|1892.7|1890.7|1892.2|1890.2|0
1653258010000|2022-05-22 22:20:10|1892.1|1890.1|1892|1890|1892.2|1890.2|1892|1890|0
1653258020000|2022-05-22 22:20:20|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1653258030000|2022-05-22 22:20:30|1892.1|1890.1|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|0
1653258040000|2022-05-22 22:20:40|1891.6|1889.6|1891.5|1889.5|1891.6|1889.6|1891.5|1889.5|0
1653258060000|2022-05-22 22:21:00|1891.6|1889.6|1891.2|1889.2|1891.6|1889.6|1891.2|1889.2|0
1653258110000|2022-05-22 22:21:50|1891|1889|1890.9|1888.9|1891|1889|1890.8|1888.8|0
1653258140000|2022-05-22 22:22:20|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1653258150000|2022-05-22 22:22:30|1890.9|1888.9|1890.8|1888.8|1890.9|1888.9|1890.8|1888.8|0
1653258170000|2022-05-22 22:22:50|1890.9|1888.9|1890.8|1888.8|1890.9|1888.9|1890.8|1888.8|0
1653258190000|2022-05-22 22:23:10|1890.7|1888.7|1890.5|1888.5|1890.7|1888.7|1890.5|1888.5|0
1653258200000|2022-05-22 22:23:20|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1653258310000|2022-05-22 22:25:10|1890.5|1888.5|1890.6|1888.6|1890.6|1888.6|1890.5|1888.5|0
1653258320000|2022-05-22 22:25:20|1890.5|1888.5|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1653258390000|2022-05-22 22:26:30|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1653258400000|2022-05-22 22:26:40|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1653258420000|2022-05-22 22:27:00|1890.3|1888.3|1890.2|1888.2|1890.3|1888.3|1890.1|1888.1|0
1653258450000|2022-05-22 22:27:30|1890.1|1888.1|1890.1|1888.1|1890.2|1888.2|1890.1|1888.1|0
1653258460000|2022-05-22 22:27:40|1890|1888|1889.6|1887.6|1890|1888|1889.6|1887.6|0
1653258470000|2022-05-22 22:27:50|1889.7|1887.7|1889.6|1887.6|1889.7|1887.7|1889.6|1887.6|0
1653258480000|2022-05-22 22:28:00|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.6|1887.6|0
1653258490000|2022-05-22 22:28:10|1889.6|1887.6|1889.7|1887.7|1889.7|1887.7|1889.6|1887.6|0
1653258540000|2022-05-22 22:29:00|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1653258550000|2022-05-22 22:29:10|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1653258560000|2022-05-22 22:29:20|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1653258610000|2022-05-22 22:30:10|1889.9|1887.9|1890|1888|1890|1888|1889.9|1887.9|0
1653258630000|2022-05-22 22:30:30|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1653258650000|2022-05-22 22:30:50|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1653258660000|2022-05-22 22:31:00|1890.2|1888.2|1890.1|1888.1|1890.2|1888.2|1890.1|1888.1|0
1653258700000|2022-05-22 22:31:40|1889.9|1887.9|1889.8|1887.8|1889.9|1887.9|1889.8|1887.8|0
1653258780000|2022-05-22 22:33:00|1889.7|1887.7|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1653258790000|2022-05-22 22:33:10|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1653258810000|2022-05-22 22:33:30|1889.2|1887.2|1889.1|1887.1|1889.2|1887.2|1889|1887|0
1653258820000|2022-05-22 22:33:40|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653258840000|2022-05-22 22:34:00|1889.2|1887.2|1889|1887|1889.2|1887.2|1889|1887|0
1653258850000|2022-05-22 22:34:10|1889.1|1887.1|1889|1887|1889.1|1887.1|1889|1887|0
1653258860000|2022-05-22 22:34:20|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1653258870000|2022-05-22 22:34:30|1889.2|1887.2|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1653258890000|2022-05-22 22:34:50|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1653258920000|2022-05-22 22:35:20|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653258940000|2022-05-22 22:35:40|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|0
1653258960000|2022-05-22 22:36:00|1889.3|1887.3|1889.7|1887.7|1889.7|1887.7|1889.3|1887.3|0
1653258970000|2022-05-22 22:36:10|1889.8|1887.8|1890.3|1888.3|1890.3|1888.3|1889.8|1887.8|0
1653259030000|2022-05-22 22:37:10|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1653259140000|2022-05-22 22:39:00|1890.4|1888.4|1890.7|1888.7|1890.7|1888.7|1890.4|1888.4|0
1653259150000|2022-05-22 22:39:10|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1653259160000|2022-05-22 22:39:20|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1653259170000|2022-05-22 22:39:30|1890.6|1888.6|1890.7|1888.7|1890.7|1888.7|1890.6|1888.6|0
1653259240000|2022-05-22 22:40:40|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1653259260000|2022-05-22 22:41:00|1890.7|1888.7|1890.6|1888.6|1890.7|1888.7|1890.6|1888.6|0
1653259270000|2022-05-22 22:41:10|1890.7|1888.7|1890.6|1888.6|1890.7|1888.7|1890.6|1888.6|0
1653259320000|2022-05-22 22:42:00|1890.4|1888.4|1890.2|1888.2|1890.4|1888.4|1890.2|1888.2|0
1653259370000|2022-05-22 22:42:50|1890|1888|1890|1888|1890|1888|1890|1888|0
1653259390000|2022-05-22 22:43:10|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1653259430000|2022-05-22 22:43:50|1890|1888|1890|1888|1890|1888|1890|1888|0
1653259440000|2022-05-22 22:44:00|1889.9|1887.9|1889.7|1887.7|1889.9|1887.9|1889.7|1887.7|0
1653259530000|2022-05-22 22:45:30|1889.8|1887.8|1890.2|1888.2|1890.3|1888.3|1889.8|1887.8|0
1653259540000|2022-05-22 22:45:40|1890.3|1888.3|1890.2|1888.2|1890.3|1888.3|1890.2|1888.2|0
1653259550000|2022-05-22 22:45:50|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1653259560000|2022-05-22 22:46:00|1890.3|1888.3|1890.3|1888.3|1890.4|1888.4|1890.3|1888.3|0
1653259570000|2022-05-22 22:46:10|1890.4|1888.4|1890.3|1888.3|1890.4|1888.4|1890.3|1888.3|0
1653259580000|2022-05-22 22:46:20|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1653259600000|2022-05-22 22:46:40|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1653259610000|2022-05-22 22:46:50|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1653259640000|2022-05-22 22:47:20|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.8|1888.8|0
1653259650000|2022-05-22 22:47:30|1891.2|1889.2|1891.4|1889.4|1891.4|1889.4|1891.2|1889.2|0
1653259660000|2022-05-22 22:47:40|1891.5|1889.5|1891.7|1889.7|1891.8|1889.8|1891.5|1889.5|0
1653259670000|2022-05-22 22:47:50|1891.8|1889.8|1891.9|1889.9|1892|1890|1891.8|1889.8|0
1653259680000|2022-05-22 22:48:00|1892|1890|1892.3|1890.3|1892.3|1890.3|1892|1890|0
1653259690000|2022-05-22 22:48:10|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1653259710000|2022-05-22 22:48:30|1891.9|1889.9|1891.6|1889.6|1891.9|1889.9|1891.6|1889.6|0
1653259720000|2022-05-22 22:48:40|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.6|1889.6|0
1653259730000|2022-05-22 22:48:50|1891.6|1889.6|1891.8|1889.8|1891.8|1889.8|1891.6|1889.6|0
1653259780000|2022-05-22 22:49:40|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1653259790000|2022-05-22 22:49:50|1891.8|1889.8|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1653259800000|2022-05-22 22:50:00|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1653259820000|2022-05-22 22:50:20|1892|1890|1892|1890|1892|1890|1892|1890|0
1653259830000|2022-05-22 22:50:30|1891.9|1889.9|1892.2|1890.2|1892.2|1890.2|1891.9|1889.9|0
1653259840000|2022-05-22 22:50:40|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1653259850000|2022-05-22 22:50:50|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653259860000|2022-05-22 22:51:00|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1653259890000|2022-05-22 22:51:30|1892|1890|1892.2|1890.2|1892.2|1890.2|1892|1890|0
1653259950000|2022-05-22 22:52:30|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653259960000|2022-05-22 22:52:40|1892|1890|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1653259970000|2022-05-22 22:52:50|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1653260000000|2022-05-22 22:53:20|1892|1890|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1653260020000|2022-05-22 22:53:40|1891.9|1889.9|1892|1890|1892|1890|1891.8|1889.8|0
1653260030000|2022-05-22 22:53:50|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1653260080000|2022-05-22 22:54:40|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653260090000|2022-05-22 22:54:50|1892|1890|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1653260120000|2022-05-22 22:55:20|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1653260130000|2022-05-22 22:55:30|1892|1890|1892|1890|1892|1890|1892|1890|0
1653260140000|2022-05-22 22:55:40|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653260210000|2022-05-22 22:56:50|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1653260220000|2022-05-22 22:57:00|1892.1|1890.1|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1653260230000|2022-05-22 22:57:10|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1653260240000|2022-05-22 22:57:20|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653260290000|2022-05-22 22:58:10|1892|1890|1892.2|1890.2|1892.2|1890.2|1892|1890|0
1653260300000|2022-05-22 22:58:20|1892.1|1890.1|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1653260320000|2022-05-22 22:58:40|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1653260390000|2022-05-22 22:59:50|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1653260400000|2022-05-22 23:00:00|1892.3|1890.3|1892|1890|1892.5|1890.5|1892|1890|0
1653260410000|2022-05-22 23:00:10|1891.9|1889.9|1892|1890|1892|1890|1891.7|1889.7|0
1653260420000|2022-05-22 23:00:20|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.8|1889.8|0
1653260430000|2022-05-22 23:00:30|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1653260440000|2022-05-22 23:00:40|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1653260460000|2022-05-22 23:01:00|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1653260470000|2022-05-22 23:01:10|1892.6|1890.6|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1653260480000|2022-05-22 23:01:20|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1653260500000|2022-05-22 23:01:40|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1653260520000|2022-05-22 23:02:00|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1653260540000|2022-05-22 23:02:20|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1653260550000|2022-05-22 23:02:30|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1653260560000|2022-05-22 23:02:40|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1653260590000|2022-05-22 23:03:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1653260600000|2022-05-22 23:03:20|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1653260650000|2022-05-22 23:04:10|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1653260660000|2022-05-22 23:04:20|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1653260670000|2022-05-22 23:04:30|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1653260690000|2022-05-22 23:04:50|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1653260700000|2022-05-22 23:05:00|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1653260770000|2022-05-22 23:06:10|1892.6|1890.6|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1653260830000|2022-05-22 23:07:10|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.8|1890.8|0
1653260850000|2022-05-22 23:07:30|1893.1|1891.1|1893|1891|1893.1|1891.1|1893|1891|0
1653260860000|2022-05-22 23:07:40|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1653260880000|2022-05-22 23:08:00|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1653260900000|2022-05-22 23:08:20|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1653260910000|2022-05-22 23:08:30|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1653260920000|2022-05-22 23:08:40|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1653260950000|2022-05-22 23:09:10|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1653260970000|2022-05-22 23:09:30|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1653261010000|2022-05-22 23:10:10|1893.7|1891.7|1894|1892|1894|1892|1893.7|1891.7|0
1653261030000|2022-05-22 23:10:30|1894.1|1892.1|1894.7|1892.7|1894.7|1892.7|1894.1|1892.1|0
1653261050000|2022-05-22 23:10:50|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1653261060000|2022-05-22 23:11:00|1894.7|1892.7|1894.7|1892.7|1894.8|1892.8|1894.7|1892.7|0
1653261080000|2022-05-22 23:11:20|1894.6|1892.6|1894.1|1892.1|1894.6|1892.6|1894.1|1892.1|0
1653261090000|2022-05-22 23:11:30|1894.2|1892.2|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1653261100000|2022-05-22 23:11:40|1894.2|1892.2|1894.3|1892.3|1894.3|1892.3|1894.1|1892.1|0
1653261110000|2022-05-22 23:11:50|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1653261120000|2022-05-22 23:12:00|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1653261130000|2022-05-22 23:12:10|1894.4|1892.4|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|0
1653261140000|2022-05-22 23:12:20|1894.2|1892.2|1894.4|1892.4|1894.4|1892.4|1894.2|1892.2|0
1653261170000|2022-05-22 23:12:50|1894.3|1892.3|1894.1|1892.1|1894.3|1892.3|1894.1|1892.1|0
1653261180000|2022-05-22 23:13:00|1893.8|1891.8|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|0
1653261200000|2022-05-22 23:13:20|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1653261210000|2022-05-22 23:13:30|1894.4|1892.4|1894.5|1892.5|1894.5|1892.5|1894.4|1892.4|0
1653261290000|2022-05-22 23:14:50|1894.4|1892.4|1894.5|1892.5|1894.5|1892.5|1894.3|1892.3|0
1653261310000|2022-05-22 23:15:10|1894.7|1892.7|1894.8|1892.8|1894.9|1892.9|1894.6|1892.6|0
1653261330000|2022-05-22 23:15:30|1894.9|1892.9|1895.1|1893.1|1895.1|1893.1|1894.9|1892.9|0
1653261360000|2022-05-22 23:16:00|1895|1893|1894.5|1892.5|1895|1893|1894.5|1892.5|0
1653261370000|2022-05-22 23:16:10|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1653261410000|2022-05-22 23:16:50|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1653261420000|2022-05-22 23:17:00|1894.1|1892.1|1894|1892|1894.1|1892.1|1894|1892|0
1653261430000|2022-05-22 23:17:10|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1653261440000|2022-05-22 23:17:20|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1653261450000|2022-05-22 23:17:30|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1653261470000|2022-05-22 23:17:50|1894|1892|1894|1892|1894|1892|1893.7|1891.7|0
1653261480000|2022-05-22 23:18:00|1894.1|1892.1|1894.5|1892.5|1894.5|1892.5|1894|1892|0
1653261500000|2022-05-22 23:18:20|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|0
1653261520000|2022-05-22 23:18:40|1894|1892|1893.9|1891.9|1894|1892|1893.9|1891.9|0
1653261530000|2022-05-22 23:18:50|1893.8|1891.8|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1653261610000|2022-05-22 23:20:10|1893.6|1891.6|1893.5|1891.5|1893.6|1891.6|1893.5|1891.5|0
1653261630000|2022-05-22 23:20:30|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1653261710000|2022-05-22 23:21:50|1893.8|1891.8|1894|1892|1894|1892|1893.8|1891.8|0
1653261740000|2022-05-22 23:22:20|1894.2|1892.2|1894.6|1892.6|1894.6|1892.6|1894.2|1892.2|0
1653261770000|2022-05-22 23:22:50|1894.5|1892.5|1894.6|1892.6|1894.6|1892.6|1894.5|1892.5|0
1653261780000|2022-05-22 23:23:00|1894.5|1892.5|1894.3|1892.3|1894.5|1892.5|1894.3|1892.3|0
1653261870000|2022-05-22 23:24:30|1894.2|1892.2|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1653261880000|2022-05-22 23:24:40|1894.2|1892.2|1894.3|1892.3|1894.3|1892.3|1894.1|1892.1|0
1653261950000|2022-05-22 23:25:50|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1653261960000|2022-05-22 23:26:00|1894.6|1892.6|1894.7|1892.7|1894.7|1892.7|1894.6|1892.6|0
1653261970000|2022-05-22 23:26:10|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1653261980000|2022-05-22 23:26:20|1895.1|1893.1|1895.3|1893.3|1895.4|1893.4|1895.1|1893.1|0
1653261990000|2022-05-22 23:26:30|1895.2|1893.2|1895.3|1893.3|1895.3|1893.3|1895.2|1893.2|0
1653262020000|2022-05-22 23:27:00|1895.2|1893.2|1895.4|1893.4|1895.4|1893.4|1895.2|1893.2|0
1653262040000|2022-05-22 23:27:20|1895.6|1893.6|1896.2|1894.2|1896.2|1894.2|1895.6|1893.6|0
1653262050000|2022-05-22 23:27:30|1896.3|1894.3|1896.6|1894.6|1896.6|1894.6|1896.3|1894.3|0
1653262060000|2022-05-22 23:27:40|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1653262070000|2022-05-22 23:27:50|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1653262080000|2022-05-22 23:28:00|1896.5|1894.5|1896.1|1894.1|1896.5|1894.5|1896.1|1894.1|0
1653262090000|2022-05-22 23:28:10|1896|1894|1896|1894|1896.3|1894.3|1896|1894|0
1653262100000|2022-05-22 23:28:20|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1896.1|1894.1|0
1653262110000|2022-05-22 23:28:30|1896.1|1894.1|1896.1|1894.1|1896.3|1894.3|1896.1|1894.1|0
1653262120000|2022-05-22 23:28:40|1896|1894|1895.7|1893.7|1896|1894|1895.7|1893.7|0
1653262150000|2022-05-22 23:29:10|1895.8|1893.8|1895.6|1893.6|1895.9|1893.9|1895.6|1893.6|0
1653262160000|2022-05-22 23:29:20|1895.7|1893.7|1896|1894|1896|1894|1895.7|1893.7|0
1653262170000|2022-05-22 23:29:30|1895.9|1893.9|1895|1893|1895.9|1893.9|1895|1893|0
1653262180000|2022-05-22 23:29:40|1894.8|1892.8|1895.1|1893.1|1895.1|1893.1|1894.8|1892.8|0
1653262190000|2022-05-22 23:29:50|1894.8|1892.8|1895.2|1893.2|1895.2|1893.2|1894.8|1892.8|0
1653262200000|2022-05-22 23:30:00|1895.1|1893.1|1895.6|1893.6|1895.7|1893.7|1895.1|1893.1|0
1653262210000|2022-05-22 23:30:10|1895.4|1893.4|1894.8|1892.8|1895.4|1893.4|1894.7|1892.7|0
1653262220000|2022-05-22 23:30:20|1895|1893|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1653262230000|2022-05-22 23:30:30|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1653262240000|2022-05-22 23:30:40|1894.8|1892.8|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1653262260000|2022-05-22 23:31:00|1895|1893|1896.2|1894.2|1896.2|1894.2|1895|1893|0
1653262270000|2022-05-22 23:31:10|1896|1894|1896.6|1894.6|1896.9|1894.9|1896|1894|0
1653262280000|2022-05-22 23:31:20|1897.1|1895.1|1896.6|1894.6|1897.1|1895.1|1896.6|1894.6|0
1653262290000|2022-05-22 23:31:30|1897.1|1895.1|1896.8|1894.8|1897.1|1895.1|1896.8|1894.8|0
1653262300000|2022-05-22 23:31:40|1896.9|1894.9|1897.1|1895.1|1897.2|1895.2|1896.9|1894.9|0
1653262310000|2022-05-22 23:31:50|1897.2|1895.2|1897|1895|1897.2|1895.2|1897|1895|0
1653262320000|2022-05-22 23:32:00|1897.2|1895.2|1897|1895|1897.3|1895.3|1896.6|1894.6|0
1653262330000|2022-05-22 23:32:10|1896.9|1894.9|1897.2|1895.2|1897.2|1895.2|1896.7|1894.7|0
1653262360000|2022-05-22 23:32:40|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1653262370000|2022-05-22 23:32:50|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1653262380000|2022-05-22 23:33:00|1897.1|1895.1|1897.8|1895.8|1897.8|1895.8|1897.1|1895.1|0
1653262390000|2022-05-22 23:33:10|1897.7|1895.7|1897.6|1895.6|1897.8|1895.8|1897.3|1895.3|0
1653262420000|2022-05-22 23:33:40|1897.4|1895.4|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|0
1653262430000|2022-05-22 23:33:50|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653262440000|2022-05-22 23:34:00|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|0
1653262450000|2022-05-22 23:34:10|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653262460000|2022-05-22 23:34:20|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1653262470000|2022-05-22 23:34:30|1898|1896|1897.3|1895.3|1898|1896|1897.3|1895.3|0
1653262480000|2022-05-22 23:34:40|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1653262490000|2022-05-22 23:34:50|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1653262500000|2022-05-22 23:35:00|1897.1|1895.1|1896.9|1894.9|1897.1|1895.1|1896.9|1894.9|0
1653262510000|2022-05-22 23:35:10|1897|1895|1896.7|1894.7|1897|1895|1896.7|1894.7|0
1653262520000|2022-05-22 23:35:20|1896.6|1894.6|1896.2|1894.2|1896.6|1894.6|1896.2|1894.2|0
1653262530000|2022-05-22 23:35:30|1896|1894|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|0
1653262540000|2022-05-22 23:35:40|1896.1|1894.1|1896.1|1894.1|1896.4|1894.4|1896.1|1894.1|0
1653262550000|2022-05-22 23:35:50|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1653262560000|2022-05-22 23:36:00|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1653262570000|2022-05-22 23:36:10|1895.6|1893.6|1895.5|1893.5|1895.6|1893.6|1895.5|1893.5|0
1653262580000|2022-05-22 23:36:20|1895.3|1893.3|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|0
1653262590000|2022-05-22 23:36:30|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1653262600000|2022-05-22 23:36:40|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.8|1893.8|0
1653262620000|2022-05-22 23:37:00|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1653262630000|2022-05-22 23:37:10|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1653262640000|2022-05-22 23:37:20|1896|1894|1896.1|1894.1|1896.1|1894.1|1895.8|1893.8|0
1653262650000|2022-05-22 23:37:30|1896.3|1894.3|1896.4|1894.4|1896.6|1894.6|1896.3|1894.3|0
1653262670000|2022-05-22 23:37:50|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.1|1894.1|0
1653262680000|2022-05-22 23:38:00|1896.4|1894.4|1896.4|1894.4|1896.6|1894.6|1896.3|1894.3|0
1653262690000|2022-05-22 23:38:10|1896.3|1894.3|1896.8|1894.8|1896.8|1894.8|1896.3|1894.3|0
1653262700000|2022-05-22 23:38:20|1896.9|1894.9|1896.8|1894.8|1896.9|1894.9|1896.8|1894.8|0
1653262710000|2022-05-22 23:38:30|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1653262720000|2022-05-22 23:38:40|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1653262730000|2022-05-22 23:38:50|1897.4|1895.4|1896.9|1894.9|1897.4|1895.4|1896.8|1894.8|0
1653262740000|2022-05-22 23:39:00|1896.8|1894.8|1896.2|1894.2|1896.9|1894.9|1896.1|1894.1|0
1653262750000|2022-05-22 23:39:10|1896|1894|1895.9|1893.9|1896|1894|1895.9|1893.9|0
1653262760000|2022-05-22 23:39:20|1895.8|1893.8|1896.1|1894.1|1896.1|1894.1|1895.8|1893.8|0
1653262770000|2022-05-22 23:39:30|1896|1894|1895.8|1893.8|1896|1894|1895.8|1893.8|0
1653262780000|2022-05-22 23:39:40|1896|1894|1896|1894|1896.1|1894.1|1896|1894|0
1653262790000|2022-05-22 23:39:50|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1653262800000|2022-05-22 23:40:00|1896|1894|1895.6|1893.6|1896|1894|1895.6|1893.6|0
1653262810000|2022-05-22 23:40:10|1895.5|1893.5|1895.5|1893.5|1895.6|1893.6|1895.5|1893.5|0
1653262840000|2022-05-22 23:40:40|1895.6|1893.6|1896.2|1894.2|1896.2|1894.2|1895.6|1893.6|0
1653262850000|2022-05-22 23:40:50|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1895.9|1893.9|0
1653262870000|2022-05-22 23:41:10|1896|1894|1895.8|1893.8|1896|1894|1895.8|1893.8|0
1653262880000|2022-05-22 23:41:20|1896|1894|1896|1894|1896.1|1894.1|1895.8|1893.8|0
1653262890000|2022-05-22 23:41:30|1895.9|1893.9|1896.4|1894.4|1896.5|1894.5|1895.9|1893.9|0
1653262900000|2022-05-22 23:41:40|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1653262910000|2022-05-22 23:41:50|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.8|1893.8|0
1653262920000|2022-05-22 23:42:00|1896|1894|1895.4|1893.4|1896|1894|1895.4|1893.4|0
1653262930000|2022-05-22 23:42:10|1895.6|1893.6|1895.4|1893.4|1895.7|1893.7|1895.4|1893.4|0
1653262940000|2022-05-22 23:42:20|1895.5|1893.5|1895.7|1893.7|1895.7|1893.7|1895.3|1893.3|0
1653262950000|2022-05-22 23:42:30|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1653262970000|2022-05-22 23:42:50|1896.1|1894.1|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|0
1653262980000|2022-05-22 23:43:00|1896.1|1894.1|1896.4|1894.4|1896.4|1894.4|1896.1|1894.1|0
1653262990000|2022-05-22 23:43:10|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1653263000000|2022-05-22 23:43:20|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.2|1894.2|0
1653263010000|2022-05-22 23:43:30|1896.3|1894.3|1896.5|1894.5|1896.7|1894.7|1896.3|1894.3|0
1653263020000|2022-05-22 23:43:40|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.3|1894.3|0
1653263030000|2022-05-22 23:43:50|1896.3|1894.3|1897.1|1895.1|1897.1|1895.1|1896.3|1894.3|0
1653263040000|2022-05-22 23:44:00|1896.9|1894.9|1896.6|1894.6|1896.9|1894.9|1896.3|1894.3|0
1653263050000|2022-05-22 23:44:10|1896.7|1894.7|1896|1894|1896.7|1894.7|1896|1894|0
1653263060000|2022-05-22 23:44:20|1896.2|1894.2|1896.3|1894.3|1896.3|1894.3|1896|1894|0
1653263070000|2022-05-22 23:44:30|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1653263080000|2022-05-22 23:44:40|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1653263100000|2022-05-22 23:45:00|1896.5|1894.5|1892.7|1891.5|1896.5|1894.5|1892.5|1891.3|460
1653263110000|2022-05-22 23:45:10|1893|1891.8|1894.5|1893.3|1894.5|1893.3|1893|1891.8|40
1653263120000|2022-05-22 23:45:20|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|55
1653263130000|2022-05-22 23:45:30|1895|1893.8|1895.7|1894.5|1896|1894.8|1894.7|1893.5|105
1653263140000|2022-05-22 23:45:40|1896|1894.8|1896.5|1895.3|1896.7|1895.5|1896|1894.8|67
1653263150000|2022-05-22 23:45:50|1897|1895.8|1896.2|1895|1897|1895.8|1896.2|1895|68
1653263160000|2022-05-22 23:46:00|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|47
1653263170000|2022-05-22 23:46:10|1895.7|1894.5|1895.2|1894|1896|1894.8|1895.2|1894|57
1653263180000|2022-05-22 23:46:20|1895.5|1894.3|1896.2|1895|1896.2|1895|1895.5|1894.3|39
1653263190000|2022-05-22 23:46:30|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|15
1653263200000|2022-05-22 23:46:40|1896.2|1895|1898|1896.8|1898|1896.8|1896.2|1895|63
1653263210000|2022-05-22 23:46:50|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|59
1653263220000|2022-05-22 23:47:00|1898|1896.8|1898.2|1897|1898.5|1897.3|1897.5|1896.3|33
1653263230000|2022-05-22 23:47:10|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|5
1653263240000|2022-05-22 23:47:20|||||||||1
1653263250000|2022-05-22 23:47:30|1897.5|1896.3|1897|1895.8|1898|1896.8|1897|1895.8|32
1653263280000|2022-05-22 23:48:00|1896|1894.8|1896|1894.8|1896.2|1895|1896|1894.8|29
1653263290000|2022-05-22 23:48:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|5
1653263300000|2022-05-22 23:48:20|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|23
1653263310000|2022-05-22 23:48:30|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|11
1653263320000|2022-05-22 23:48:40|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|12
1653263330000|2022-05-22 23:48:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|6
1653263340000|2022-05-22 23:49:00|1895.7|1894.5|1896.5|1895.3|1896.5|1895.3|1895.7|1894.5|10
1653263350000|2022-05-22 23:49:10|1896.2|1895|1896|1894.8|1896.2|1895|1895.7|1894.5|26
1653263360000|2022-05-22 23:49:20|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|16
1653263370000|2022-05-22 23:49:30|||||||||2
1653263380000|2022-05-22 23:49:40|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|3
1653263390000|2022-05-22 23:49:50|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|1
1653263400000|2022-05-22 23:50:00|1896|1894.8|1896.2|1895|1896.5|1895.3|1896|1894.8|18
1653263410000|2022-05-22 23:50:10|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|3
1653263420000|2022-05-22 23:50:20|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|13
1653263430000|2022-05-22 23:50:30|1896.7|1895.5|1897.5|1896.3|1897.5|1896.3|1896.5|1895.3|21
1653263440000|2022-05-22 23:50:40|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|28
1653263450000|2022-05-22 23:50:50|||||||||20
1653263460000|2022-05-22 23:51:00|1897|1895.8|1897|1895.8|1897.2|1896|1897|1895.8|14
1653263470000|2022-05-22 23:51:10|||||||||1
1653263490000|2022-05-22 23:51:30|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|22
1653263500000|2022-05-22 23:51:40|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|9
1653263520000|2022-05-22 23:52:00|||||||||1
1653263540000|2022-05-22 23:52:20|||||||||2
1653263550000|2022-05-22 23:52:30|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|16
1653263580000|2022-05-22 23:53:00|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|7
1653263590000|2022-05-22 23:53:10|||||||||30
1653263600000|2022-05-22 23:53:20|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|32
1653263610000|2022-05-22 23:53:30|||||||||2
1653263620000|2022-05-22 23:53:40|||||||||12
1653263630000|2022-05-22 23:53:50|1897.2|1896|1897.2|1896|1897.2|1896|1897.2|1896|11
1653263640000|2022-05-22 23:54:00|1897|1895.8|1897|1895.8|1897.2|1896|1897|1895.8|3
1653263650000|2022-05-22 23:54:10|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|3
1653263670000|2022-05-22 23:54:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|29
1653263680000|2022-05-22 23:54:40|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|18
1653263700000|2022-05-22 23:55:00|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|17
1653263710000|2022-05-22 23:55:10|1896|1894.8|1897|1895.8|1897|1895.8|1896|1894.8|15
1653263720000|2022-05-22 23:55:20|||||||||10
1653263730000|2022-05-22 23:55:30|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|12
1653263750000|2022-05-22 23:55:50|||||||||1
1653263760000|2022-05-22 23:56:00|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|34
1653263770000|2022-05-22 23:56:10|1897.2|1896|1897.5|1896.3|1898|1896.8|1897.2|1896|71
1653263780000|2022-05-22 23:56:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|13
1653263790000|2022-05-22 23:56:30|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|57
1653263800000|2022-05-22 23:56:40|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|14
1653263810000|2022-05-22 23:56:50|||||||||18
1653263820000|2022-05-22 23:57:00|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|55
1653263830000|2022-05-22 23:57:10|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|8
1653263840000|2022-05-22 23:57:20|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|4
1653263850000|2022-05-22 23:57:30|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|3
1653263860000|2022-05-22 23:57:40|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|7
1653263870000|2022-05-22 23:57:50|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|17
1653263880000|2022-05-22 23:58:00|||||||||3
1653263890000|2022-05-22 23:58:10|1896.5|1895.3|1897.5|1896.3|1897.5|1896.3|1896.5|1895.3|98
1653263910000|2022-05-22 23:58:30|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|11
1653263920000|2022-05-22 23:58:40|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|43
1653263930000|2022-05-22 23:58:50|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|6
1653263940000|2022-05-22 23:59:00|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|112
1653263950000|2022-05-22 23:59:10|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|6
1653263960000|2022-05-22 23:59:20|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|5
1653263970000|2022-05-22 23:59:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1653263980000|2022-05-22 23:59:40|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|67
1653263990000|2022-05-22 23:59:50|1897.2|1896|1896.5|1895.3|1897.5|1896.3|1896.5|1895.3|30
1653264000000|2022-05-23 00:00:00|1896.3|1895.5|1894.3|1893.5|1896.8|1896|1894.3|1893.5|763
1653264010000|2022-05-23 00:00:10|1893.8|1893|1895.3|1894.5|1895.3|1894.5|1893.3|1892.5|184
1653264020000|2022-05-23 00:00:20|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|113
1653264030000|2022-05-23 00:00:30|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|74
1653264040000|2022-05-23 00:00:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|65
1653264050000|2022-05-23 00:00:50|||||||||21
1653264060000|2022-05-23 00:01:00|1896.3|1895.5|1893.8|1893|1896.3|1895.5|1893.5|1892.7|162
1653264070000|2022-05-23 00:01:10|1893.5|1892.7|1894.3|1893.5|1894.3|1893.5|1893.3|1892.5|75
1653264080000|2022-05-23 00:01:20|1894.8|1894|1893.8|1893|1894.8|1894|1893.8|1893|33
1653264090000|2022-05-23 00:01:30|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|32
1653264100000|2022-05-23 00:01:40|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|73
1653264110000|2022-05-23 00:01:50|1893|1892.2|1892.8|1892|1893.8|1893|1892.8|1892|90
1653264120000|2022-05-23 00:02:00|1893.3|1892.5|1894.3|1893.5|1894.3|1893.5|1893.3|1892.5|56
1653264130000|2022-05-23 00:02:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|26
1653264140000|2022-05-23 00:02:20|1893.3|1892.5|1894.3|1893.5|1894.3|1893.5|1893.3|1892.5|52
1653264150000|2022-05-23 00:02:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.5|1892.7|29
1653264160000|2022-05-23 00:02:40|1893.5|1892.7|1892.3|1891.5|1893.5|1892.7|1892.3|1891.5|37
1653264170000|2022-05-23 00:02:50|1892|1891.2|1892.3|1891.5|1892.5|1891.7|1891.8|1891|69
1653264180000|2022-05-23 00:03:00|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|107
1653264190000|2022-05-23 00:03:10|||||||||26
1653264200000|2022-05-23 00:03:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891|1890.2|97
1653264210000|2022-05-23 00:03:30|1891|1890.2|1890.3|1889.5|1891|1890.2|1889.3|1888.5|116
1653264220000|2022-05-23 00:03:40|1889.8|1889|1890|1889.2|1890.3|1889.5|1889.3|1888.5|57
1653264230000|2022-05-23 00:03:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|54
1653264240000|2022-05-23 00:04:00|1889.8|1889|1890.8|1890|1890.8|1890|1889.8|1889|90
1653264250000|2022-05-23 00:04:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|7
1653264260000|2022-05-23 00:04:20|1890.8|1890|1890.3|1889.5|1891.3|1890.5|1890.3|1889.5|65
1653264270000|2022-05-23 00:04:30|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|30
1653264280000|2022-05-23 00:04:40|1890.5|1889.7|1889.8|1889|1890.5|1889.7|1889.8|1889|34
1653264290000|2022-05-23 00:04:50|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|56
1653264300000|2022-05-23 00:05:00|1889.5|1888.7|1888.3|1887.5|1889.8|1889|1888.3|1887.5|78
1653264310000|2022-05-23 00:05:10|1888|1887.2|1888.8|1888|1888.8|1888|1888|1887.2|44
1653264320000|2022-05-23 00:05:20|1888.3|1887.5|1889.5|1888.7|1889.8|1889|1888.3|1887.5|56
1653264330000|2022-05-23 00:05:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|13
1653264340000|2022-05-23 00:05:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.3|1888.5|60
1653264350000|2022-05-23 00:05:50|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|23
1653264360000|2022-05-23 00:06:00|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|86
1653264370000|2022-05-23 00:06:10|1890.8|1890|1889.3|1888.5|1890.8|1890|1889.3|1888.5|66
1653264380000|2022-05-23 00:06:20|1888.8|1888|1889.8|1889|1890.3|1889.5|1888.8|1888|62
1653264390000|2022-05-23 00:06:30|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|69
1653264400000|2022-05-23 00:06:40|1889.5|1888.7|1888.8|1888|1889.5|1888.7|1888.8|1888|16
1653264410000|2022-05-23 00:06:50|||||||||30
1653264420000|2022-05-23 00:07:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|52
1653264430000|2022-05-23 00:07:10|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|48
1653264440000|2022-05-23 00:07:20|||||||||28
1653264450000|2022-05-23 00:07:30|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|33
1653264460000|2022-05-23 00:07:40|1890.8|1890|1889.8|1889|1890.8|1890|1889.8|1889|74
1653264470000|2022-05-23 00:07:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|42
1653264480000|2022-05-23 00:08:00|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|54
1653264490000|2022-05-23 00:08:10|1889.8|1889|1890.3|1889.5|1890.8|1890|1889.8|1889|58
1653264500000|2022-05-23 00:08:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|44
1653264510000|2022-05-23 00:08:30|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|40
1653264520000|2022-05-23 00:08:40|1891.8|1891|1891.8|1891|1892.3|1891.5|1891.8|1891|63
1653264530000|2022-05-23 00:08:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892|1891.2|13
1653264540000|2022-05-23 00:09:00|||||||||17
1653264550000|2022-05-23 00:09:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|70
1653264560000|2022-05-23 00:09:20|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|37
1653264570000|2022-05-23 00:09:30|1891.5|1890.7|1891.3|1890.5|1891.8|1891|1891.3|1890.5|19
1653264580000|2022-05-23 00:09:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|19
1653264590000|2022-05-23 00:09:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|23
1653264600000|2022-05-23 00:10:00|1890.5|1889.7|1891.3|1890.5|1891.3|1890.5|1890.3|1889.5|59
1653264610000|2022-05-23 00:10:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|35
1653264620000|2022-05-23 00:10:20|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|10
1653264630000|2022-05-23 00:10:30|1890.8|1890|1890.8|1890|1891|1890.2|1890.5|1889.7|19
1653264640000|2022-05-23 00:10:40|1891.3|1890.5|1891|1890.2|1891.3|1890.5|1890.8|1890|18
1653264650000|2022-05-23 00:10:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|15
1653264660000|2022-05-23 00:11:00|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|42
1653264670000|2022-05-23 00:11:10|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|17
1653264680000|2022-05-23 00:11:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|9
1653264710000|2022-05-23 00:11:50|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|56
1653264720000|2022-05-23 00:12:00|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|27
1653264730000|2022-05-23 00:12:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|18
1653264740000|2022-05-23 00:12:20|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|25
1653264750000|2022-05-23 00:12:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|33
1653264760000|2022-05-23 00:12:40|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|26
1653264770000|2022-05-23 00:12:50|1892.5|1891.7|1893.8|1893|1893.8|1893|1892.5|1891.7|121
1653264780000|2022-05-23 00:13:00|1894|1893.2|1893.8|1893|1894.3|1893.5|1893.8|1893|37
1653264790000|2022-05-23 00:13:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|70
1653264800000|2022-05-23 00:13:20|1894.5|1893.7|1894.3|1893.5|1894.8|1894|1894.3|1893.5|24
1653264810000|2022-05-23 00:13:30|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|5
1653264820000|2022-05-23 00:13:40|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|53
1653264830000|2022-05-23 00:13:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|11
1653264840000|2022-05-23 00:14:00|1893.8|1893|1892.8|1892|1893.8|1893|1892.8|1892|51
1653264850000|2022-05-23 00:14:10|1893|1892.2|1893.8|1893|1893.8|1893|1893|1892.2|33
1653264860000|2022-05-23 00:14:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|7
1653264870000|2022-05-23 00:14:30|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|15
1653264880000|2022-05-23 00:14:40|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|13
1653264890000|2022-05-23 00:14:50|1892.3|1891.5|1891.8|1891|1892.8|1892|1891.8|1891|60
1653264900000|2022-05-23 00:15:00|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|51
1653264910000|2022-05-23 00:15:10|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|34
1653264920000|2022-05-23 00:15:20|1892.8|1892|1892|1891.2|1892.8|1892|1892|1891.2|109
1653264930000|2022-05-23 00:15:30|1892.3|1891.5|1891.3|1890.5|1892.3|1891.5|1891.3|1890.5|14
1653264940000|2022-05-23 00:15:40|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|18
1653264950000|2022-05-23 00:15:50|1891|1890.2|1891.8|1891|1891.8|1891|1891|1890.2|18
1653264960000|2022-05-23 00:16:00|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|46
1653264970000|2022-05-23 00:16:10|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|25
1653264990000|2022-05-23 00:16:30|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|14
1653265000000|2022-05-23 00:16:40|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|26
1653265010000|2022-05-23 00:16:50|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|13
1653265020000|2022-05-23 00:17:00|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|5
1653265030000|2022-05-23 00:17:10|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|6
1653265040000|2022-05-23 00:17:20|1893.3|1892.5|1893.8|1893|1893.8|1893|1892.8|1892|59
1653265050000|2022-05-23 00:17:30|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|9
1653265060000|2022-05-23 00:17:40|1894|1893.2|1893.8|1893|1894.3|1893.5|1893.8|1893|36
1653265070000|2022-05-23 00:17:50|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|39
1653265080000|2022-05-23 00:18:00|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|33
1653265090000|2022-05-23 00:18:10|||||||||13
1653265100000|2022-05-23 00:18:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|36
1653265110000|2022-05-23 00:18:30|||||||||12
1653265120000|2022-05-23 00:18:40|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|15
1653265130000|2022-05-23 00:18:50|1895|1894.2|1894.8|1894|1895|1894.2|1894.8|1894|25
1653265140000|2022-05-23 00:19:00|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|39
1653265150000|2022-05-23 00:19:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|13
1653265160000|2022-05-23 00:19:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|95
1653265170000|2022-05-23 00:19:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|38
1653265180000|2022-05-23 00:19:40|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1895.8|1895|48
1653265190000|2022-05-23 00:19:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|43
1653265200000|2022-05-23 00:20:00|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|63
1653265210000|2022-05-23 00:20:10|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|27
1653265220000|2022-05-23 00:20:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|14
1653265230000|2022-05-23 00:20:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|40
1653265240000|2022-05-23 00:20:40|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|29
1653265250000|2022-05-23 00:20:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|19
1653265260000|2022-05-23 00:21:00|1895.5|1894.7|1894.3|1893.5|1895.5|1894.7|1894.3|1893.5|18
1653265270000|2022-05-23 00:21:10|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|35
1653265280000|2022-05-23 00:21:20|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|7
1653265290000|2022-05-23 00:21:30|1894|1893.2|1893.8|1893|1894|1893.2|1893.8|1893|24
1653265300000|2022-05-23 00:21:40|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|57
1653265310000|2022-05-23 00:21:50|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|12
1653265320000|2022-05-23 00:22:00|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|17
1653265330000|2022-05-23 00:22:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|6
1653265340000|2022-05-23 00:22:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|10
1653265350000|2022-05-23 00:22:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|35
1653265360000|2022-05-23 00:22:40|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|63
1653265370000|2022-05-23 00:22:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1894.8|1894|30
1653265380000|2022-05-23 00:23:00|1895|1894.2|1894.8|1894|1895|1894.2|1894.8|1894|9
1653265390000|2022-05-23 00:23:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.3|1893.5|17
1653265400000|2022-05-23 00:23:20|||||||||20
1653265410000|2022-05-23 00:23:30|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|13
1653265420000|2022-05-23 00:23:40|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|10
1653265430000|2022-05-23 00:23:50|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|14
1653265440000|2022-05-23 00:24:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|22
1653265450000|2022-05-23 00:24:10|||||||||10
1653265460000|2022-05-23 00:24:20|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|5
1653265470000|2022-05-23 00:24:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|13
1653265480000|2022-05-23 00:24:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1894.8|1894|28
1653265490000|2022-05-23 00:24:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|15
1653265500000|2022-05-23 00:25:00|1895.3|1894.5|1896.3|1895.5|1896.3|1895.5|1895.3|1894.5|98
1653265510000|2022-05-23 00:25:10|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1895.8|1895|66
1653265520000|2022-05-23 00:25:20|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|16
1653265530000|2022-05-23 00:25:30|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|123
1653265540000|2022-05-23 00:25:40|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|40
1653265550000|2022-05-23 00:25:50|1897.3|1896.5|1897.5|1896.7|1897.5|1896.7|1897.3|1896.5|85
1653265560000|2022-05-23 00:26:00|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|40
1653265570000|2022-05-23 00:26:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|88
1653265580000|2022-05-23 00:26:20|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|90
1653265590000|2022-05-23 00:26:30|||||||||12
1653265600000|2022-05-23 00:26:40|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|21
1653265610000|2022-05-23 00:26:50|||||||||1
1653265620000|2022-05-23 00:27:00|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|25
1653265630000|2022-05-23 00:27:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|35
1653265640000|2022-05-23 00:27:20|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.5|1895.7|71
1653265650000|2022-05-23 00:27:30|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|10
1653265660000|2022-05-23 00:27:40|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|12
1653265670000|2022-05-23 00:27:50|||||||||5
1653265680000|2022-05-23 00:28:00|1896.3|1895.5|1897.3|1896.5|1897.3|1896.5|1896.3|1895.5|22
1653265690000|2022-05-23 00:28:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|4
1653265700000|2022-05-23 00:28:20|||||||||12
1653265710000|2022-05-23 00:28:30|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|12
1653265720000|2022-05-23 00:28:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|13
1653265730000|2022-05-23 00:28:50|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1897.3|1896.5|15
1653265740000|2022-05-23 00:29:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|15
1653265750000|2022-05-23 00:29:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|0
1653265770000|2022-05-23 00:29:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|14
1653265780000|2022-05-23 00:29:40|||||||||8
1653265790000|2022-05-23 00:29:50|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|9
1653265800000|2022-05-23 00:30:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|19
1653265810000|2022-05-23 00:30:10|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|20
1653265820000|2022-05-23 00:30:20|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1897|1896.2|6
1653265830000|2022-05-23 00:30:30|1897|1896.2|1896.8|1896|1897|1896.2|1896.8|1896|16
1653265840000|2022-05-23 00:30:40|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|26
1653265850000|2022-05-23 00:30:50|1895.5|1894.7|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|15
1653265860000|2022-05-23 00:31:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|26
1653265870000|2022-05-23 00:31:10|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|21
1653265880000|2022-05-23 00:31:20|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1895.8|1895|10
1653265890000|2022-05-23 00:31:30|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|2
1653265900000|2022-05-23 00:31:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|14
1653265910000|2022-05-23 00:31:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|27
1653265920000|2022-05-23 00:32:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|16
1653265930000|2022-05-23 00:32:10|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898|1897.2|10
1653265940000|2022-05-23 00:32:20|||||||||8
1653265950000|2022-05-23 00:32:30|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|39
1653265960000|2022-05-23 00:32:40|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|14
1653265970000|2022-05-23 00:32:50|||||||||1
1653265980000|2022-05-23 00:33:00|||||||||2
1653265990000|2022-05-23 00:33:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|66
1653266000000|2022-05-23 00:33:20|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|15
1653266010000|2022-05-23 00:33:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|24
1653266020000|2022-05-23 00:33:40|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|8
1653266030000|2022-05-23 00:33:50|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.3|1896.5|6
1653266040000|2022-05-23 00:34:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|5
1653266050000|2022-05-23 00:34:10|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|33
1653266060000|2022-05-23 00:34:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|5
1653266070000|2022-05-23 00:34:30|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|5
1653266080000|2022-05-23 00:34:40|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|1
1653266090000|2022-05-23 00:34:50|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|9
1653266100000|2022-05-23 00:35:00|1897|1896.2|1896.8|1896|1897|1896.2|1896.8|1896|4
1653266110000|2022-05-23 00:35:10|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|16
1653266120000|2022-05-23 00:35:20|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|11
1653266130000|2022-05-23 00:35:30|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|10
1653266140000|2022-05-23 00:35:40|1896.5|1895.7|1896.8|1896|1897|1896.2|1896.3|1895.5|29
1653266150000|2022-05-23 00:35:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|11
1653266160000|2022-05-23 00:36:00|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|24
1653266170000|2022-05-23 00:36:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|3
1653266180000|2022-05-23 00:36:20|1896.8|1896|1897|1896.2|1897.3|1896.5|1896.8|1896|21
1653266190000|2022-05-23 00:36:30|1896.8|1896|1897.3|1896.5|1897.8|1897|1896.8|1896|11
1653266200000|2022-05-23 00:36:40|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|7
1653266220000|2022-05-23 00:37:00|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|30
1653266230000|2022-05-23 00:37:10|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|47
1653266240000|2022-05-23 00:37:20|||||||||16
1653266250000|2022-05-23 00:37:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|3
1653266260000|2022-05-23 00:37:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|11
1653266270000|2022-05-23 00:37:50|||||||||1
1653266280000|2022-05-23 00:38:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|39
1653266300000|2022-05-23 00:38:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|12
1653266310000|2022-05-23 00:38:30|||||||||19
1653266320000|2022-05-23 00:38:40|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|18
1653266330000|2022-05-23 00:38:50|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|3
1653266340000|2022-05-23 00:39:00|1896|1895.2|1895.3|1894.5|1896|1895.2|1895.3|1894.5|6
1653266350000|2022-05-23 00:39:10|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|6
1653266360000|2022-05-23 00:39:20|||||||||19
1653266370000|2022-05-23 00:39:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|14
1653266380000|2022-05-23 00:39:40|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|20
1653266390000|2022-05-23 00:39:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|9
1653266400000|2022-05-23 00:40:00|1896|1895.2|1895.8|1895|1896.3|1895.5|1895.8|1895|18
1653266410000|2022-05-23 00:40:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|14
1653266420000|2022-05-23 00:40:20|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|17
1653266430000|2022-05-23 00:40:30|1896|1895.2|1895.8|1895|1896.3|1895.5|1895.8|1895|2
1653266450000|2022-05-23 00:40:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|36
1653266460000|2022-05-23 00:41:00|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|15
1653266470000|2022-05-23 00:41:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|9
1653266490000|2022-05-23 00:41:30|||||||||5
1653266500000|2022-05-23 00:41:40|1895.8|1895|1895.5|1894.7|1895.8|1895|1895.5|1894.7|15
1653266510000|2022-05-23 00:41:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|2
1653266520000|2022-05-23 00:42:00|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|19
1653266530000|2022-05-23 00:42:10|1895|1894.2|1895.5|1894.7|1895.5|1894.7|1895|1894.2|13
1653266540000|2022-05-23 00:42:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|0
1653266550000|2022-05-23 00:42:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|14
1653266560000|2022-05-23 00:42:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|26
1653266570000|2022-05-23 00:42:50|||||||||1
1653266580000|2022-05-23 00:43:00|||||||||3
1653266590000|2022-05-23 00:43:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|24
1653266600000|2022-05-23 00:43:20|||||||||14
1653266610000|2022-05-23 00:43:30|||||||||2
1653266620000|2022-05-23 00:43:40|||||||||51
1653266640000|2022-05-23 00:44:00|||||||||19
1653266660000|2022-05-23 00:44:20|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|31
1653266670000|2022-05-23 00:44:30|||||||||3
1653266690000|2022-05-23 00:44:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|38
1653266700000|2022-05-23 00:45:00|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|56
1653266720000|2022-05-23 00:45:20|||||||||4
1653266730000|2022-05-23 00:45:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|64
1653266740000|2022-05-23 00:45:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|9
1653266750000|2022-05-23 00:45:50|||||||||1
1653266760000|2022-05-23 00:46:00|1898|1897.2|1897.8|1897|1898|1897.2|1897.8|1897|19
1653266770000|2022-05-23 00:46:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|14
1653266780000|2022-05-23 00:46:20|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|7
1653266790000|2022-05-23 00:46:30|||||||||2
1653266800000|2022-05-23 00:46:40|||||||||4
1653266820000|2022-05-23 00:47:00|1898|1897.2|1897.8|1897|1898.3|1897.5|1897.8|1897|34
1653266830000|2022-05-23 00:47:10|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|2
1653266840000|2022-05-23 00:47:20|||||||||5
1653266860000|2022-05-23 00:47:40|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|16
1653266870000|2022-05-23 00:47:50|1898.3|1897.5|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|15
1653266880000|2022-05-23 00:48:00|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|6
1653266890000|2022-05-23 00:48:10|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|16
1653266910000|2022-05-23 00:48:30|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|38
1653266920000|2022-05-23 00:48:40|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|11
1653266930000|2022-05-23 00:48:50|||||||||1
1653266940000|2022-05-23 00:49:00|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.5|1897.7|12
1653266950000|2022-05-23 00:49:10|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|36
1653266960000|2022-05-23 00:49:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|19
1653266970000|2022-05-23 00:49:30|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|44
1653266980000|2022-05-23 00:49:40|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|18
1653266990000|2022-05-23 00:49:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|11
1653267000000|2022-05-23 00:50:00|||||||||1
1653267010000|2022-05-23 00:50:10|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|30
1653267020000|2022-05-23 00:50:20|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|5
1653267030000|2022-05-23 00:50:30|||||||||1
1653267040000|2022-05-23 00:50:40|1897.5|1896.7|1897.5|1896.7|1897.8|1897|1897.5|1896.7|16
1653267050000|2022-05-23 00:50:50|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|5
1653267060000|2022-05-23 00:51:00|1897.5|1896.7|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|4
1653267080000|2022-05-23 00:51:20|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|25
1653267090000|2022-05-23 00:51:30|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|8
1653267100000|2022-05-23 00:51:40|||||||||19
1653267120000|2022-05-23 00:52:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|28
1653267130000|2022-05-23 00:52:10|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|14
1653267150000|2022-05-23 00:52:30|||||||||7
1653267160000|2022-05-23 00:52:40|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|10
1653267180000|2022-05-23 00:53:00|1896.5|1895.7|1895.8|1895|1896.5|1895.7|1895.3|1894.5|39
1653267190000|2022-05-23 00:53:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|14
1653267200000|2022-05-23 00:53:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|3
1653267210000|2022-05-23 00:53:30|||||||||1
1653267220000|2022-05-23 00:53:40|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|37
1653267230000|2022-05-23 00:53:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|14
1653267240000|2022-05-23 00:54:00|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|52
1653267250000|2022-05-23 00:54:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|30
1653267260000|2022-05-23 00:54:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|9
1653267270000|2022-05-23 00:54:30|1896|1895.2|1895.8|1895|1896.3|1895.5|1895.8|1895|14
1653267280000|2022-05-23 00:54:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|8
1653267290000|2022-05-23 00:54:50|||||||||8
1653267300000|2022-05-23 00:55:00|1896.5|1895.7|1895.8|1895|1896.5|1895.7|1895.8|1895|32
1653267310000|2022-05-23 00:55:10|1896|1895.2|1895.8|1895|1896.3|1895.5|1895.8|1895|31
1653267320000|2022-05-23 00:55:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|6
1653267330000|2022-05-23 00:55:30|||||||||1
1653267340000|2022-05-23 00:55:40|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|51
1653267350000|2022-05-23 00:55:50|||||||||1
1653267360000|2022-05-23 00:56:00|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|3
1653267370000|2022-05-23 00:56:10|||||||||5
1653267380000|2022-05-23 00:56:20|1895.8|1895|1895.3|1894.5|1896|1895.2|1895.3|1894.5|36
1653267390000|2022-05-23 00:56:30|1895.8|1895|1895.5|1894.7|1895.8|1895|1895.5|1894.7|51
1653267400000|2022-05-23 00:56:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|5
1653267410000|2022-05-23 00:56:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896|1895.2|14
1653267420000|2022-05-23 00:57:00|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|20
1653267430000|2022-05-23 00:57:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|5
1653267440000|2022-05-23 00:57:20|||||||||8
1653267450000|2022-05-23 00:57:30|||||||||14
1653267470000|2022-05-23 00:57:50|1896|1895.2|1895.8|1895|1896|1895.2|1895.8|1895|14
1653267480000|2022-05-23 00:58:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|2
1653267490000|2022-05-23 00:58:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|8
1653267510000|2022-05-23 00:58:30|1895.5|1894.7|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|9
1653267520000|2022-05-23 00:58:40|||||||||3
1653267530000|2022-05-23 00:58:50|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|22
1653267540000|2022-05-23 00:59:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|15
1653267550000|2022-05-23 00:59:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|7
1653267570000|2022-05-23 00:59:30|||||||||1
1653267580000|2022-05-23 00:59:40|||||||||5
1653267590000|2022-05-23 00:59:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.5|1895.7|25
1653267600000|2022-05-23 01:00:00|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|19
1653267610000|2022-05-23 01:00:10|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|4
1653267630000|2022-05-23 01:00:30|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|6
1653267640000|2022-05-23 01:00:40|||||||||5
1653267650000|2022-05-23 01:00:50|||||||||55
1653267660000|2022-05-23 01:01:00|||||||||4
1653267670000|2022-05-23 01:01:10|||||||||3
1653267680000|2022-05-23 01:01:20|1897|1896.2|1897.8|1897|1897.8|1897|1897|1896.2|44
1653267690000|2022-05-23 01:01:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|39
1653267710000|2022-05-23 01:01:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|6
1653267750000|2022-05-23 01:02:30|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1897.3|1896.5|53
1653267760000|2022-05-23 01:02:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|18
1653267770000|2022-05-23 01:02:50|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|14
1653267820000|2022-05-23 01:03:40|||||||||18
1653267840000|2022-05-23 01:04:00|||||||||1
1653267850000|2022-05-23 01:04:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|68
1653267860000|2022-05-23 01:04:20|||||||||40
1653267880000|2022-05-23 01:04:40|1897.5|1896.7|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|26
1653267890000|2022-05-23 01:04:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.5|1896.7|23
1653267900000|2022-05-23 01:05:00|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|33
1653267930000|2022-05-23 01:05:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|27
1653267950000|2022-05-23 01:05:50|||||||||1
1653267960000|2022-05-23 01:06:00|||||||||4
1653267980000|2022-05-23 01:06:20|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|28
1653267990000|2022-05-23 01:06:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|22
1653268010000|2022-05-23 01:06:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|15
1653268020000|2022-05-23 01:07:00|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|57
1653268030000|2022-05-23 01:07:10|||||||||18
1653268040000|2022-05-23 01:07:20|||||||||1
1653268050000|2022-05-23 01:07:30|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|28
1653268060000|2022-05-23 01:07:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|8
1653268070000|2022-05-23 01:07:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|22
1653268100000|2022-05-23 01:08:20|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|43
1653268110000|2022-05-23 01:08:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|3
1653268120000|2022-05-23 01:08:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|15
1653268140000|2022-05-23 01:09:00|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|26
1653268150000|2022-05-23 01:09:10|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|8
1653268170000|2022-05-23 01:09:30|||||||||1
1653268180000|2022-05-23 01:09:40|1897|1896.2|1896.8|1896|1897.3|1896.5|1896.8|1896|13
1653268190000|2022-05-23 01:09:50|||||||||1
1653268200000|2022-05-23 01:10:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|24
1653268220000|2022-05-23 01:10:20|||||||||1
1653268240000|2022-05-23 01:10:40|1896.8|1896|1897|1896.2|1897|1896.2|1896.8|1896|54
1653268250000|2022-05-23 01:10:50|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|2
1653268260000|2022-05-23 01:11:00|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|18
1653268270000|2022-05-23 01:11:10|1897.8|1897|1898.8|1898|1898.8|1898|1897.8|1897|57
1653268280000|2022-05-23 01:11:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|20
1653268290000|2022-05-23 01:11:30|1898.8|1898|1898.5|1897.7|1898.8|1898|1898.3|1897.5|27
1653268300000|2022-05-23 01:11:40|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|8
1653268310000|2022-05-23 01:11:50|||||||||23
1653268320000|2022-05-23 01:12:00|||||||||1
1653268330000|2022-05-23 01:12:10|||||||||9
1653268340000|2022-05-23 01:12:20|||||||||1
1653268360000|2022-05-23 01:12:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|22
1653268370000|2022-05-23 01:12:50|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1897.8|1897|8
1653268390000|2022-05-23 01:13:10|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1897.8|1897|15
1653268400000|2022-05-23 01:13:20|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1897.8|1897|8
1653268410000|2022-05-23 01:13:30|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1898|1897.2|4
1653268420000|2022-05-23 01:13:40|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|11
1653268430000|2022-05-23 01:13:50|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|6
1653268440000|2022-05-23 01:14:00|||||||||1
1653268470000|2022-05-23 01:14:30|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|66
1653268480000|2022-05-23 01:14:40|||||||||5
1653268490000|2022-05-23 01:14:50|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|52
1653268500000|2022-05-23 01:15:00|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|66
1653268510000|2022-05-23 01:15:10|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|4
1653268520000|2022-05-23 01:15:20|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|7
1653268530000|2022-05-23 01:15:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|30
1653268540000|2022-05-23 01:15:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|14
1653268550000|2022-05-23 01:15:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|5
1653268560000|2022-05-23 01:16:00|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|28
1653268570000|2022-05-23 01:16:10|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|51
1653268580000|2022-05-23 01:16:20|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|51
1653268590000|2022-05-23 01:16:30|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|26
1653268600000|2022-05-23 01:16:40|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|9
1653268610000|2022-05-23 01:16:50|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|7
1653268620000|2022-05-23 01:17:00|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.3|1894.5|41
1653268630000|2022-05-23 01:17:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|6
1653268640000|2022-05-23 01:17:20|1896.3|1895.5|1896|1895.2|1896.3|1895.5|1896|1895.2|27
1653268650000|2022-05-23 01:17:30|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|2
1653268660000|2022-05-23 01:17:40|1896|1895.2|1895.8|1895|1896|1895.2|1895.8|1895|17
1653268670000|2022-05-23 01:17:50|1896|1895.2|1896|1895.2|1896|1895.2|1895.8|1895|0
1653268680000|2022-05-23 01:18:00|1895.8|1895|1895.3|1894.5|1896.3|1895.5|1895.3|1894.5|31
1653268690000|2022-05-23 01:18:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|18
1653268700000|2022-05-23 01:18:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895|1894.2|13
1653268710000|2022-05-23 01:18:30|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|21
1653268720000|2022-05-23 01:18:40|1894.8|1894|1894.8|1894|1895|1894.2|1894.8|1894|11
1653268730000|2022-05-23 01:18:50|||||||||15
1653268740000|2022-05-23 01:19:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|11
1653268750000|2022-05-23 01:19:10|1894.8|1894|1894.3|1893.5|1894.8|1894|1893.8|1893|30
1653268760000|2022-05-23 01:19:20|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|5
1653268770000|2022-05-23 01:19:30|||||||||32
1653268780000|2022-05-23 01:19:40|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|40
1653268790000|2022-05-23 01:19:50|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|27
1653268800000|2022-05-23 01:20:00|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|22
1653268820000|2022-05-23 01:20:20|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|4
1653268830000|2022-05-23 01:20:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|13
1653268840000|2022-05-23 01:20:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895|1894.2|1
1653268850000|2022-05-23 01:20:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|2
1653268860000|2022-05-23 01:21:00|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|3
1653268870000|2022-05-23 01:21:10|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|13
1653268880000|2022-05-23 01:21:20|||||||||6
1653268920000|2022-05-23 01:22:00|||||||||12
1653268960000|2022-05-23 01:22:40|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|34
1653268970000|2022-05-23 01:22:50|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|3
1653269000000|2022-05-23 01:23:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|7
1653269010000|2022-05-23 01:23:30|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|2
1653269020000|2022-05-23 01:23:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|15
1653269040000|2022-05-23 01:24:00|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|26
1653269050000|2022-05-23 01:24:10|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|2
1653269070000|2022-05-23 01:24:30|||||||||1
1653269090000|2022-05-23 01:24:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|10
1653269100000|2022-05-23 01:25:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|7
1653269120000|2022-05-23 01:25:20|||||||||3
1653269140000|2022-05-23 01:25:40|||||||||2
1653269150000|2022-05-23 01:25:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|15
1653269160000|2022-05-23 01:26:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|17
1653269170000|2022-05-23 01:26:10|||||||||1
1653269190000|2022-05-23 01:26:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|9
1653269200000|2022-05-23 01:26:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|52
1653269210000|2022-05-23 01:26:50|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|9
1653269230000|2022-05-23 01:27:10|||||||||4
1653269240000|2022-05-23 01:27:20|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|14
1653269250000|2022-05-23 01:27:30|||||||||31
1653269270000|2022-05-23 01:27:50|||||||||1
1653269280000|2022-05-23 01:28:00|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|28
1653269330000|2022-05-23 01:28:50|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|25
1653269340000|2022-05-23 01:29:00|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|2
1653269350000|2022-05-23 01:29:10|||||||||1
1653269360000|2022-05-23 01:29:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|17
1653269370000|2022-05-23 01:29:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|6
1653269380000|2022-05-23 01:29:40|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|2
1653269390000|2022-05-23 01:29:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|8
1653269400000|2022-05-23 01:30:00|||||||||2
1653269410000|2022-05-23 01:30:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|22
1653269420000|2022-05-23 01:30:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|2
1653269430000|2022-05-23 01:30:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|11
1653269440000|2022-05-23 01:30:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|15
1653269450000|2022-05-23 01:30:50|1896.5|1895.7|1895.8|1895|1896.5|1895.7|1895.8|1895|27
1653269460000|2022-05-23 01:31:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896|1895.2|12
1653269470000|2022-05-23 01:31:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|11
1653269480000|2022-05-23 01:31:20|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|4
1653269490000|2022-05-23 01:31:30|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|12
1653269500000|2022-05-23 01:31:40|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|12
1653269510000|2022-05-23 01:31:50|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|23
1653269520000|2022-05-23 01:32:00|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|10
1653269530000|2022-05-23 01:32:10|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|11
1653269540000|2022-05-23 01:32:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|21
1653269560000|2022-05-23 01:32:40|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|25
1653269570000|2022-05-23 01:32:50|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|12
1653269580000|2022-05-23 01:33:00|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|12
1653269590000|2022-05-23 01:33:10|||||||||8
1653269600000|2022-05-23 01:33:20|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|12
1653269610000|2022-05-23 01:33:30|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|3
1653269620000|2022-05-23 01:33:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.5|1893.7|5
1653269630000|2022-05-23 01:33:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1
1653269640000|2022-05-23 01:34:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|25
1653269660000|2022-05-23 01:34:20|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|27
1653269670000|2022-05-23 01:34:30|1893.3|1892.5|1892.8|1892|1893.8|1893|1892.8|1892|14
1653269680000|2022-05-23 01:34:40|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|39
1653269690000|2022-05-23 01:34:50|1893.3|1892.5|1893|1892.2|1893.3|1892.5|1893|1892.2|19
1653269700000|2022-05-23 01:35:00|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|13
1653269710000|2022-05-23 01:35:10|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|5
1653269720000|2022-05-23 01:35:20|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|18
1653269730000|2022-05-23 01:35:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|7
1653269740000|2022-05-23 01:35:40|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|58
1653269750000|2022-05-23 01:35:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|2
1653269760000|2022-05-23 01:36:00|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|57
1653269770000|2022-05-23 01:36:10|||||||||1
1653269800000|2022-05-23 01:36:40|||||||||6
1653269810000|2022-05-23 01:36:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|20
1653269820000|2022-05-23 01:37:00|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|19
1653269830000|2022-05-23 01:37:10|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|28
1653269840000|2022-05-23 01:37:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|15
1653269850000|2022-05-23 01:37:30|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|1
1653269860000|2022-05-23 01:37:40|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|4
1653269870000|2022-05-23 01:37:50|||||||||1
1653269880000|2022-05-23 01:38:00|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|3
1653269890000|2022-05-23 01:38:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|5
1653269930000|2022-05-23 01:38:50|||||||||8
1653269940000|2022-05-23 01:39:00|1893|1892.2|1894.3|1893.5|1894.3|1893.5|1893|1892.2|44
1653269950000|2022-05-23 01:39:10|1894|1893.2|1893.8|1893|1894.3|1893.5|1893.8|1893|8
1653269960000|2022-05-23 01:39:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|3
1653269980000|2022-05-23 01:39:40|1894.8|1894|1894.8|1894|1895|1894.2|1894.8|1894|227
1653269990000|2022-05-23 01:39:50|||||||||1
1653270000000|2022-05-23 01:40:00|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|43
1653270020000|2022-05-23 01:40:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|8
1653270030000|2022-05-23 01:40:30|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|4
1653270060000|2022-05-23 01:41:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|16
1653270070000|2022-05-23 01:41:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|18
1653270080000|2022-05-23 01:41:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|8
1653270090000|2022-05-23 01:41:30|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|20
1653270100000|2022-05-23 01:41:40|1894.5|1893.7|1894.3|1893.5|1894.8|1894|1894.3|1893.5|4
1653270110000|2022-05-23 01:41:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|3
1653270120000|2022-05-23 01:42:00|||||||||27
1653270130000|2022-05-23 01:42:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895|1894.2|21
1653270140000|2022-05-23 01:42:20|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|10
1653270150000|2022-05-23 01:42:30|||||||||1
1653270170000|2022-05-23 01:42:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|18
1653270180000|2022-05-23 01:43:00|||||||||6
1653270190000|2022-05-23 01:43:10|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|20
1653270200000|2022-05-23 01:43:20|||||||||7
1653270230000|2022-05-23 01:43:50|||||||||20
1653270240000|2022-05-23 01:44:00|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|8
1653270250000|2022-05-23 01:44:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|17
1653270260000|2022-05-23 01:44:20|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|11
1653270300000|2022-05-23 01:45:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|15
1653270310000|2022-05-23 01:45:10|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|43
1653270320000|2022-05-23 01:45:20|1893.8|1893|1893.5|1892.7|1893.8|1893|1893.3|1892.5|7
1653270330000|2022-05-23 01:45:30|1893.3|1892.5|1893.5|1892.7|1893.5|1892.7|1893.3|1892.5|0
1653270340000|2022-05-23 01:45:40|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|3
1653270350000|2022-05-23 01:45:50|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|0
1653270360000|2022-05-23 01:46:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|3
1653270400000|2022-05-23 01:46:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|5
1653270410000|2022-05-23 01:46:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|26
1653270420000|2022-05-23 01:47:00|1893.8|1893|1893.8|1893|1894|1893.2|1893.8|1893|9
1653270440000|2022-05-23 01:47:20|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|7
1653270450000|2022-05-23 01:47:30|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|8
1653270460000|2022-05-23 01:47:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|1
1653270470000|2022-05-23 01:47:50|1893.3|1892.5|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|1
1653270480000|2022-05-23 01:48:00|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|5
1653270490000|2022-05-23 01:48:10|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|21
1653270500000|2022-05-23 01:48:20|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1892.8|1892|12
1653270510000|2022-05-23 01:48:30|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|13
1653270520000|2022-05-23 01:48:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|5
1653270530000|2022-05-23 01:48:50|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1892.8|1892|4
1653270540000|2022-05-23 01:49:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|7
1653270550000|2022-05-23 01:49:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|3
1653270580000|2022-05-23 01:49:40|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|21
1653270590000|2022-05-23 01:49:50|||||||||5
1653270600000|2022-05-23 01:50:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|11
1653270610000|2022-05-23 01:50:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|12
1653270630000|2022-05-23 01:50:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|8
1653270640000|2022-05-23 01:50:40|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|5
1653270650000|2022-05-23 01:50:50|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|1
1653270660000|2022-05-23 01:51:00|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|2
1653270690000|2022-05-23 01:51:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|3
1653270700000|2022-05-23 01:51:40|1893.3|1892.5|1893.5|1892.7|1893.8|1893|1893.3|1892.5|3
1653270710000|2022-05-23 01:51:50|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|2
1653270720000|2022-05-23 01:52:00|||||||||1
1653270740000|2022-05-23 01:52:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|5
1653270750000|2022-05-23 01:52:30|1893.5|1892.7|1893.3|1892.5|1893.8|1893|1893.3|1892.5|7
1653270770000|2022-05-23 01:52:50|||||||||1
1653270780000|2022-05-23 01:53:00|||||||||1
1653270790000|2022-05-23 01:53:10|||||||||1
1653270810000|2022-05-23 01:53:30|||||||||1
1653270830000|2022-05-23 01:53:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|18
1653270840000|2022-05-23 01:54:00|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|84
1653270850000|2022-05-23 01:54:10|||||||||2
1653270860000|2022-05-23 01:54:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1
1653270870000|2022-05-23 01:54:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|9
1653270880000|2022-05-23 01:54:40|||||||||1
1653270900000|2022-05-23 01:55:00|||||||||2
1653270910000|2022-05-23 01:55:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|8
1653270920000|2022-05-23 01:55:20|||||||||1
1653270930000|2022-05-23 01:55:30|||||||||1
1653270940000|2022-05-23 01:55:40|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|11
1653270950000|2022-05-23 01:55:50|1891.8|1891|1892|1891.2|1892.3|1891.5|1891.8|1891|25
1653270960000|2022-05-23 01:56:00|1891.8|1891|1892.8|1892|1892.8|1892|1891.8|1891|46
1653270970000|2022-05-23 01:56:10|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|14
1653270980000|2022-05-23 01:56:20|1892.3|1891.5|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|8
1653270990000|2022-05-23 01:56:30|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|9
1653271000000|2022-05-23 01:56:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|15
1653271010000|2022-05-23 01:56:50|||||||||1
1653271020000|2022-05-23 01:57:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|13
1653271040000|2022-05-23 01:57:20|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|6
1653271060000|2022-05-23 01:57:40|||||||||1
1653271070000|2022-05-23 01:57:50|||||||||1
1653271080000|2022-05-23 01:58:00|||||||||1
1653271090000|2022-05-23 01:58:10|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|21
1653271120000|2022-05-23 01:58:40|||||||||5
1653271130000|2022-05-23 01:58:50|||||||||1
1653271150000|2022-05-23 01:59:10|||||||||1
1653271160000|2022-05-23 01:59:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|16
1653271170000|2022-05-23 01:59:30|1891.8|1891|1891.8|1891|1892|1891.2|1891.8|1891|3
1653271180000|2022-05-23 01:59:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1
1653271200000|2022-05-23 02:00:00|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|31
1653271210000|2022-05-23 02:00:10|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|1
1653271220000|2022-05-23 02:00:20|||||||||9
1653271230000|2022-05-23 02:00:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|27
1653271240000|2022-05-23 02:00:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|20
1653271250000|2022-05-23 02:00:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|14
1653271280000|2022-05-23 02:01:20|||||||||9
1653271290000|2022-05-23 02:01:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893|1892.2|0
1653271300000|2022-05-23 02:01:40|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|6
1653271310000|2022-05-23 02:01:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|22
1653271320000|2022-05-23 02:02:00|||||||||2
1653271330000|2022-05-23 02:02:10|||||||||9
1653271340000|2022-05-23 02:02:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|5
1653271350000|2022-05-23 02:02:30|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|11
1653271380000|2022-05-23 02:03:00|||||||||2
1653271400000|2022-05-23 02:03:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|45
1653271410000|2022-05-23 02:03:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.5|1890.7|23
1653271420000|2022-05-23 02:03:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1
1653271430000|2022-05-23 02:03:50|||||||||28
1653271440000|2022-05-23 02:04:00|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|49
1653271450000|2022-05-23 02:04:10|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|8
1653271460000|2022-05-23 02:04:20|1890.8|1890|1890.3|1889.5|1891|1890.2|1890.3|1889.5|37
1653271470000|2022-05-23 02:04:30|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|22
1653271480000|2022-05-23 02:04:40|||||||||1
1653271490000|2022-05-23 02:04:50|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|53
1653271500000|2022-05-23 02:05:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|34
1653271510000|2022-05-23 02:05:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|2
1653271520000|2022-05-23 02:05:20|||||||||11
1653271530000|2022-05-23 02:05:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|12
1653271540000|2022-05-23 02:05:40|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|12
1653271550000|2022-05-23 02:05:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|3
1653271560000|2022-05-23 02:06:00|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|26
1653271570000|2022-05-23 02:06:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|7
1653271590000|2022-05-23 02:06:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|63
1653271600000|2022-05-23 02:06:40|||||||||50
1653271610000|2022-05-23 02:06:50|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|71
1653271620000|2022-05-23 02:07:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|7
1653271640000|2022-05-23 02:07:20|||||||||38
1653271650000|2022-05-23 02:07:30|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1888|1887.2|13
1653271660000|2022-05-23 02:07:40|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|114
1653271670000|2022-05-23 02:07:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|15
1653271680000|2022-05-23 02:08:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1887.8|1887|33
1653271690000|2022-05-23 02:08:10|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|14
1653271700000|2022-05-23 02:08:20|||||||||24
1653271710000|2022-05-23 02:08:30|||||||||3
1653271720000|2022-05-23 02:08:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|20
1653271730000|2022-05-23 02:08:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|3
1653271740000|2022-05-23 02:09:00|||||||||8
1653271760000|2022-05-23 02:09:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|6
1653271780000|2022-05-23 02:09:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|31
1653271800000|2022-05-23 02:10:00|||||||||2
1653271810000|2022-05-23 02:10:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|12
1653271820000|2022-05-23 02:10:20|||||||||1
1653271830000|2022-05-23 02:10:30|||||||||16
1653271840000|2022-05-23 02:10:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|8
1653271850000|2022-05-23 02:10:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|8
1653271860000|2022-05-23 02:11:00|||||||||2
1653271880000|2022-05-23 02:11:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|19
1653271890000|2022-05-23 02:11:30|||||||||2
1653271900000|2022-05-23 02:11:40|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|5
1653271910000|2022-05-23 02:11:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|7
1653271920000|2022-05-23 02:12:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|21
1653271930000|2022-05-23 02:12:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|6
1653271940000|2022-05-23 02:12:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|6
1653271970000|2022-05-23 02:12:50|||||||||3
1653271980000|2022-05-23 02:13:00|1888.8|1888|1888.5|1887.7|1888.8|1888|1888.3|1887.5|14
1653271990000|2022-05-23 02:13:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|0
1653272010000|2022-05-23 02:13:30|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|32
1653272020000|2022-05-23 02:13:40|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|1
1653272040000|2022-05-23 02:14:00|||||||||3
1653272050000|2022-05-23 02:14:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|21
1653272060000|2022-05-23 02:14:20|||||||||23
1653272070000|2022-05-23 02:14:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|16
1653272080000|2022-05-23 02:14:40|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|6
1653272090000|2022-05-23 02:14:50|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.3|1887.5|8
1653272100000|2022-05-23 02:15:00|||||||||3
1653272120000|2022-05-23 02:15:20|1888.3|1887.5|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|18
1653272130000|2022-05-23 02:15:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|23
1653272140000|2022-05-23 02:15:40|||||||||2
1653272160000|2022-05-23 02:16:00|||||||||31
1653272170000|2022-05-23 02:16:10|1888|1887.2|1888|1887.2|1888|1887.2|1888|1887.2|21
1653272180000|2022-05-23 02:16:20|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.8|1887|13
1653272190000|2022-05-23 02:16:30|||||||||1
1653272210000|2022-05-23 02:16:50|||||||||3
1653272220000|2022-05-23 02:17:00|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|31
1653272240000|2022-05-23 02:17:20|||||||||3
1653272250000|2022-05-23 02:17:30|||||||||2
1653272260000|2022-05-23 02:17:40|||||||||21
1653272280000|2022-05-23 02:18:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.5|1886.7|4
1653272290000|2022-05-23 02:18:10|||||||||1
1653272300000|2022-05-23 02:18:20|||||||||1
1653272310000|2022-05-23 02:18:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|74
1653272320000|2022-05-23 02:18:40|||||||||85
1653272330000|2022-05-23 02:18:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|78
1653272340000|2022-05-23 02:19:00|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|18
1653272350000|2022-05-23 02:19:10|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|9
1653272360000|2022-05-23 02:19:20|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.3|1886.5|3
1653272370000|2022-05-23 02:19:30|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|18
1653272380000|2022-05-23 02:19:40|||||||||7
1653272390000|2022-05-23 02:19:50|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.3|1886.5|6
1653272400000|2022-05-23 02:20:00|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|16
1653272410000|2022-05-23 02:20:10|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|10
1653272420000|2022-05-23 02:20:20|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|2
1653272430000|2022-05-23 02:20:30|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|13
1653272450000|2022-05-23 02:20:50|||||||||1
1653272460000|2022-05-23 02:21:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|27
1653272470000|2022-05-23 02:21:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|20
1653272480000|2022-05-23 02:21:20|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|8
1653272490000|2022-05-23 02:21:30|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|2
1653272500000|2022-05-23 02:21:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|11
1653272520000|2022-05-23 02:22:00|||||||||3
1653272530000|2022-05-23 02:22:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|7
1653272550000|2022-05-23 02:22:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|17
1653272570000|2022-05-23 02:22:50|||||||||2
1653272580000|2022-05-23 02:23:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|6
1653272590000|2022-05-23 02:23:10|||||||||1
1653272600000|2022-05-23 02:23:20|||||||||5
1653272610000|2022-05-23 02:23:30|||||||||1
1653272640000|2022-05-23 02:24:00|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|31
1653272660000|2022-05-23 02:24:20|||||||||1
1653272670000|2022-05-23 02:24:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|18
1653272690000|2022-05-23 02:24:50|||||||||1
1653272700000|2022-05-23 02:25:00|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|57
1653272710000|2022-05-23 02:25:10|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|22
1653272720000|2022-05-23 02:25:20|||||||||1
1653272730000|2022-05-23 02:25:30|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|9
1653272740000|2022-05-23 02:25:40|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|6
1653272760000|2022-05-23 02:26:00|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|20
1653272780000|2022-05-23 02:26:20|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|10
1653272790000|2022-05-23 02:26:30|||||||||1
1653272800000|2022-05-23 02:26:40|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|22
1653272850000|2022-05-23 02:27:30|||||||||1
1653272860000|2022-05-23 02:27:40|||||||||1
1653272870000|2022-05-23 02:27:50|1888.3|1887.5|1888.5|1887.7|1888.8|1888|1888.3|1887.5|15
1653272880000|2022-05-23 02:28:00|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|1
1653272900000|2022-05-23 02:28:20|||||||||1
1653272910000|2022-05-23 02:28:30|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|10
1653272920000|2022-05-23 02:28:40|||||||||5
1653272930000|2022-05-23 02:28:50|||||||||7
1653272940000|2022-05-23 02:29:00|||||||||1
1653272970000|2022-05-23 02:29:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|21
1653272980000|2022-05-23 02:29:40|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|3
1653272990000|2022-05-23 02:29:50|||||||||36
1653273000000|2022-05-23 02:30:00|1888.8|1888|1888.8|1888|1889|1888.2|1888.8|1888|13
1653273020000|2022-05-23 02:30:20|||||||||1
1653273030000|2022-05-23 02:30:30|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|12
1653273040000|2022-05-23 02:30:40|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|7
1653273050000|2022-05-23 02:30:50|||||||||11
1653273060000|2022-05-23 02:31:00|||||||||1
1653273110000|2022-05-23 02:31:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|7
1653273120000|2022-05-23 02:32:00|1888.8|1888|1888.8|1888|1889|1888.2|1888.8|1888|11
1653273150000|2022-05-23 02:32:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|35
1653273160000|2022-05-23 02:32:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|2
1653273170000|2022-05-23 02:32:50|||||||||1
1653273180000|2022-05-23 02:33:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|21
1653273200000|2022-05-23 02:33:20|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|1
1653273210000|2022-05-23 02:33:30|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|1
1653273240000|2022-05-23 02:34:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|3
1653273260000|2022-05-23 02:34:20|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|2
1653273280000|2022-05-23 02:34:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|9
1653273350000|2022-05-23 02:35:50|||||||||1
1653273360000|2022-05-23 02:36:00|||||||||1
1653273370000|2022-05-23 02:36:10|||||||||1
1653273420000|2022-05-23 02:37:00|||||||||4
1653273450000|2022-05-23 02:37:30|||||||||2
1653273460000|2022-05-23 02:37:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|30
1653273500000|2022-05-23 02:38:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|7
1653273540000|2022-05-23 02:39:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|33
1653273560000|2022-05-23 02:39:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|4
1653273580000|2022-05-23 02:39:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|13
1653273590000|2022-05-23 02:39:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|2
1653273600000|2022-05-23 02:40:00|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|2
1653273610000|2022-05-23 02:40:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|2
1653273620000|2022-05-23 02:40:20|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|2
1653273630000|2022-05-23 02:40:30|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|2
1653273640000|2022-05-23 02:40:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|11
1653273650000|2022-05-23 02:40:50|||||||||1
1653273660000|2022-05-23 02:41:00|||||||||1
1653273690000|2022-05-23 02:41:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|29
1653273730000|2022-05-23 02:42:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890|1889.2|10
1653273740000|2022-05-23 02:42:20|||||||||1
1653273750000|2022-05-23 02:42:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|7
1653273800000|2022-05-23 02:43:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|10
1653273820000|2022-05-23 02:43:40|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|9
1653273840000|2022-05-23 02:44:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|45
1653273850000|2022-05-23 02:44:10|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|9
1653273870000|2022-05-23 02:44:30|1889.3|1888.5|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|17
1653273890000|2022-05-23 02:44:50|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.3|1888.5|2
1653273900000|2022-05-23 02:45:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|1
1653273940000|2022-05-23 02:45:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|10
1653273960000|2022-05-23 02:46:00|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|2
1653273970000|2022-05-23 02:46:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|5
1653273980000|2022-05-23 02:46:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|31
1653273990000|2022-05-23 02:46:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890|1889.2|6
1653274000000|2022-05-23 02:46:40|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|1
1653274010000|2022-05-23 02:46:50|||||||||1
1653274020000|2022-05-23 02:47:00|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|2
1653274030000|2022-05-23 02:47:10|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|10
1653274040000|2022-05-23 02:47:20|1890|1889.2|1890|1889.2|1890|1889.2|1889.8|1889|7
1653274050000|2022-05-23 02:47:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1653274060000|2022-05-23 02:47:40|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|8
1653274070000|2022-05-23 02:47:50|||||||||45
1653274110000|2022-05-23 02:48:30|||||||||5
1653274120000|2022-05-23 02:48:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|22
1653274140000|2022-05-23 02:49:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|2
1653274180000|2022-05-23 02:49:40|||||||||20
1653274220000|2022-05-23 02:50:20|1889.3|1888.5|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|28
1653274250000|2022-05-23 02:50:50|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|6
1653274260000|2022-05-23 02:51:00|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|0
1653274280000|2022-05-23 02:51:20|||||||||1
1653274290000|2022-05-23 02:51:30|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|3
1653274300000|2022-05-23 02:51:40|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|0
1653274310000|2022-05-23 02:51:50|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|11
1653274330000|2022-05-23 02:52:10|1888.8|1888|1889|1888.2|1889.3|1888.5|1888.8|1888|2
1653274340000|2022-05-23 02:52:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|0
1653274350000|2022-05-23 02:52:30|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|0
1653274360000|2022-05-23 02:52:40|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|0
1653274450000|2022-05-23 02:54:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|14
1653274520000|2022-05-23 02:55:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|16
1653274530000|2022-05-23 02:55:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.5|1888.7|6
1653274580000|2022-05-23 02:56:20|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|0
1653274590000|2022-05-23 02:56:30|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|0
1653274600000|2022-05-23 02:56:40|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|5
1653274650000|2022-05-23 02:57:30|1889.3|1888.5|1889.5|1888.7|1889.5|1888.7|1889.3|1888.5|8
1653274660000|2022-05-23 02:57:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1653274690000|2022-05-23 02:58:10|1889.3|1888.5|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|2
1653274700000|2022-05-23 02:58:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|2
1653274710000|2022-05-23 02:58:30|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|8
1653274720000|2022-05-23 02:58:40|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|3
1653274800000|2022-05-23 03:00:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|6
1653274810000|2022-05-23 03:00:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|11
1653274860000|2022-05-23 03:01:00|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|27
1653274870000|2022-05-23 03:01:10|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|2
1653274880000|2022-05-23 03:01:20|||||||||3
1653274890000|2022-05-23 03:01:30|1891|1890.2|1891|1890.2|1891.3|1890.5|1890.8|1890|2
1653274900000|2022-05-23 03:01:40|1890.8|1890|1891|1890.2|1891|1890.2|1890.8|1890|0
1653274910000|2022-05-23 03:01:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1
1653274920000|2022-05-23 03:02:00|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|18
1653274930000|2022-05-23 03:02:10|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|2
1653274990000|2022-05-23 03:03:10|1891.5|1890.7|1891.3|1890.5|1891.8|1891|1891.3|1890.5|27
1653275040000|2022-05-23 03:04:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|6
1653275090000|2022-05-23 03:04:50|||||||||1
1653275110000|2022-05-23 03:05:10|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|22
1653275120000|2022-05-23 03:05:20|||||||||1
1653275130000|2022-05-23 03:05:30|1891.5|1890.7|1891.5|1890.7|1891.8|1891|1891.3|1890.5|3
1653275140000|2022-05-23 03:05:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|0
1653275170000|2022-05-23 03:06:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|5
1653275230000|2022-05-23 03:07:10|||||||||1
1653275250000|2022-05-23 03:07:30|||||||||1
1653275350000|2022-05-23 03:09:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|13
1653275360000|2022-05-23 03:09:20|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|15
1653275400000|2022-05-23 03:10:00|||||||||1
1653275480000|2022-05-23 03:11:20|||||||||17
1653275500000|2022-05-23 03:11:40|||||||||5
1653275510000|2022-05-23 03:11:50|||||||||3
1653275540000|2022-05-23 03:12:20|||||||||1
1653275550000|2022-05-23 03:12:30|||||||||1
1653275570000|2022-05-23 03:12:50|||||||||1
1653275650000|2022-05-23 03:14:10|||||||||31
1653275690000|2022-05-23 03:14:50|||||||||6
1653275700000|2022-05-23 03:15:00|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|22
1653275710000|2022-05-23 03:15:10|||||||||2
1653275720000|2022-05-23 03:15:20|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.3|1890.5|2
1653275730000|2022-05-23 03:15:30|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|2
1653275780000|2022-05-23 03:16:20|1890.8|1890|1890.8|1890|1891|1890.2|1890.8|1890|24
1653275850000|2022-05-23 03:17:30|||||||||1
1653275860000|2022-05-23 03:17:40|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|39
1653275870000|2022-05-23 03:17:50|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|7
1653275880000|2022-05-23 03:18:00|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|6
1653275930000|2022-05-23 03:18:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|4
1653275940000|2022-05-23 03:19:00|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|15
1653275950000|2022-05-23 03:19:10|1890.8|1890|1890.5|1889.7|1890.8|1890|1890.5|1889.7|4
1653275960000|2022-05-23 03:19:20|1890.8|1890|1890.5|1889.7|1890.8|1890|1890.5|1889.7|4
1653275970000|2022-05-23 03:19:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|0
1653275990000|2022-05-23 03:19:50|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|0
1653276000000|2022-05-23 03:20:00|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|1
1653276010000|2022-05-23 03:20:10|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|0
1653276020000|2022-05-23 03:20:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|0
1653276080000|2022-05-23 03:21:20|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|2
1653276120000|2022-05-23 03:22:00|||||||||11
1653276130000|2022-05-23 03:22:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1653276140000|2022-05-23 03:22:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|21
1653276170000|2022-05-23 03:22:50|||||||||1
1653276250000|2022-05-23 03:24:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|21
1653276260000|2022-05-23 03:24:20|||||||||2
1653276300000|2022-05-23 03:25:00|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|27
1653276320000|2022-05-23 03:25:20|||||||||3
1653276330000|2022-05-23 03:25:30|||||||||1
1653276360000|2022-05-23 03:26:00|||||||||8
1653276390000|2022-05-23 03:26:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|36
1653276420000|2022-05-23 03:27:00|||||||||3
1653276440000|2022-05-23 03:27:20|||||||||1
1653276450000|2022-05-23 03:27:30|||||||||1
1653276480000|2022-05-23 03:28:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|25
1653276540000|2022-05-23 03:29:00|||||||||5
1653276560000|2022-05-23 03:29:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|20
1653276570000|2022-05-23 03:29:30|||||||||1
1653276590000|2022-05-23 03:29:50|||||||||16
1653276600000|2022-05-23 03:30:00|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|47
1653276630000|2022-05-23 03:30:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|16
1653276640000|2022-05-23 03:30:40|||||||||66
1653276660000|2022-05-23 03:31:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|25
1653276670000|2022-05-23 03:31:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|4
1653276680000|2022-05-23 03:31:20|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|23
1653276690000|2022-05-23 03:31:30|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1888|1887.2|8
1653276700000|2022-05-23 03:31:40|||||||||2
1653276720000|2022-05-23 03:32:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|10
1653276730000|2022-05-23 03:32:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|29
1653276740000|2022-05-23 03:32:20|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|7
1653276750000|2022-05-23 03:32:30|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|25
1653276760000|2022-05-23 03:32:40|1888.3|1887.5|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|4
1653276770000|2022-05-23 03:32:50|||||||||2
1653276780000|2022-05-23 03:33:00|||||||||2
1653276790000|2022-05-23 03:33:10|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|26
1653276800000|2022-05-23 03:33:20|1888.8|1888|1888.5|1887.7|1888.8|1888|1888.3|1887.5|8
1653276810000|2022-05-23 03:33:30|1888.3|1887.5|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|2
1653276820000|2022-05-23 03:33:40|1888.5|1887.7|1888.3|1887.5|1888.8|1888|1888.3|1887.5|6
1653276830000|2022-05-23 03:33:50|||||||||1
1653276840000|2022-05-23 03:34:00|||||||||1
1653276850000|2022-05-23 03:34:10|||||||||3
1653276860000|2022-05-23 03:34:20|||||||||1
1653276870000|2022-05-23 03:34:30|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|14
1653276880000|2022-05-23 03:34:40|||||||||2
1653276890000|2022-05-23 03:34:50|1888.5|1887.7|1887.8|1887|1888.8|1888|1887.8|1887|14
1653276900000|2022-05-23 03:35:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|4
1653276910000|2022-05-23 03:35:10|||||||||1
1653276920000|2022-05-23 03:35:20|||||||||1
1653276930000|2022-05-23 03:35:30|||||||||1
1653276940000|2022-05-23 03:35:40|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|17
1653276950000|2022-05-23 03:35:50|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.3|1887.5|2
1653276960000|2022-05-23 03:36:00|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|72
1653276970000|2022-05-23 03:36:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|8
1653276980000|2022-05-23 03:36:20|||||||||7
1653276990000|2022-05-23 03:36:30|||||||||1
1653277020000|2022-05-23 03:37:00|||||||||13
1653277030000|2022-05-23 03:37:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1
1653277050000|2022-05-23 03:37:30|||||||||1
1653277070000|2022-05-23 03:37:50|||||||||5
1653277090000|2022-05-23 03:38:10|||||||||1
1653277110000|2022-05-23 03:38:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|22
1653277120000|2022-05-23 03:38:40|||||||||1
1653277140000|2022-05-23 03:39:00|||||||||46
1653277150000|2022-05-23 03:39:10|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|5
1653277160000|2022-05-23 03:39:20|||||||||1
1653277170000|2022-05-23 03:39:30|||||||||6
1653277180000|2022-05-23 03:39:40|||||||||1
1653277190000|2022-05-23 03:39:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|6
1653277200000|2022-05-23 03:40:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|26
1653277210000|2022-05-23 03:40:10|||||||||1
1653277230000|2022-05-23 03:40:30|||||||||2
1653277250000|2022-05-23 03:40:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|6
1653277270000|2022-05-23 03:41:10|||||||||2
1653277280000|2022-05-23 03:41:20|||||||||2
1653277300000|2022-05-23 03:41:40|||||||||13
1653277320000|2022-05-23 03:42:00|||||||||3
1653277340000|2022-05-23 03:42:20|||||||||1
1653277370000|2022-05-23 03:42:50|||||||||4
1653277380000|2022-05-23 03:43:00|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|3
1653277390000|2022-05-23 03:43:10|||||||||3
1653277420000|2022-05-23 03:43:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|5
1653277430000|2022-05-23 03:43:50|1888.5|1887.7|1888.3|1887.5|1888.8|1888|1888.3|1887.5|25
1653277440000|2022-05-23 03:44:00|||||||||1
1653277470000|2022-05-23 03:44:30|||||||||2
1653277480000|2022-05-23 03:44:40|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|39
1653277500000|2022-05-23 03:45:00|||||||||1
1653277510000|2022-05-23 03:45:10|||||||||2
1653277520000|2022-05-23 03:45:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1887.8|1887|18
1653277540000|2022-05-23 03:45:40|||||||||1
1653277560000|2022-05-23 03:46:00|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|25
1653277570000|2022-05-23 03:46:10|||||||||1
1653277590000|2022-05-23 03:46:30|1888.3|1887.5|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|22
1653277610000|2022-05-23 03:46:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|8
1653277620000|2022-05-23 03:47:00|||||||||1
1653277650000|2022-05-23 03:47:30|||||||||6
1653277660000|2022-05-23 03:47:40|||||||||2
1653277680000|2022-05-23 03:48:00|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|107
1653277690000|2022-05-23 03:48:10|||||||||1
1653277700000|2022-05-23 03:48:20|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|24
1653277710000|2022-05-23 03:48:30|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|11
1653277720000|2022-05-23 03:48:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|7
1653277730000|2022-05-23 03:48:50|||||||||2
1653277740000|2022-05-23 03:49:00|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|23
1653277760000|2022-05-23 03:49:20|||||||||3
1653277790000|2022-05-23 03:49:50|||||||||4
1653277800000|2022-05-23 03:50:00|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|36
1653277830000|2022-05-23 03:50:30|||||||||6
1653277840000|2022-05-23 03:50:40|||||||||1
1653277850000|2022-05-23 03:50:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|55
1653277860000|2022-05-23 03:51:00|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|27
1653277870000|2022-05-23 03:51:10|||||||||2
1653277890000|2022-05-23 03:51:30|||||||||1
1653277900000|2022-05-23 03:51:40|||||||||1
1653277910000|2022-05-23 03:51:50|||||||||1
1653277940000|2022-05-23 03:52:20|||||||||3
1653277970000|2022-05-23 03:52:50|||||||||1
1653277980000|2022-05-23 03:53:00|||||||||2
1653277990000|2022-05-23 03:53:10|||||||||2
1653278010000|2022-05-23 03:53:30|||||||||1
1653278020000|2022-05-23 03:53:40|||||||||1
1653278030000|2022-05-23 03:53:50|||||||||3
1653278040000|2022-05-23 03:54:00|||||||||1
1653278050000|2022-05-23 03:54:10|||||||||2
1653278060000|2022-05-23 03:54:20|||||||||1
1653278080000|2022-05-23 03:54:40|||||||||3
1653278110000|2022-05-23 03:55:10|||||||||1
1653278120000|2022-05-23 03:55:20|||||||||2
1653278140000|2022-05-23 03:55:40|||||||||1
1653278150000|2022-05-23 03:55:50|||||||||1
1653278170000|2022-05-23 03:56:10|||||||||3
1653278180000|2022-05-23 03:56:20|||||||||2
1653278190000|2022-05-23 03:56:30|||||||||2
1653278200000|2022-05-23 03:56:40|||||||||1
1653278220000|2022-05-23 03:57:00|||||||||1
1653278230000|2022-05-23 03:57:10|||||||||2
1653278240000|2022-05-23 03:57:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|77
1653278250000|2022-05-23 03:57:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|52
1653278270000|2022-05-23 03:57:50|||||||||1
1653278280000|2022-05-23 03:58:00|||||||||5
1653278290000|2022-05-23 03:58:10|||||||||1
1653278300000|2022-05-23 03:58:20|||||||||1
1653278310000|2022-05-23 03:58:30|||||||||3
1653278330000|2022-05-23 03:58:50|||||||||5
1653278340000|2022-05-23 03:59:00|||||||||1
1653278360000|2022-05-23 03:59:20|||||||||5
1653278370000|2022-05-23 03:59:30|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|42
1653278380000|2022-05-23 03:59:40|||||||||3
1653278390000|2022-05-23 03:59:50|||||||||2
1653278400000|2022-05-23 04:00:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|47
1653278410000|2022-05-23 04:00:10|||||||||2
1653278430000|2022-05-23 04:00:30|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|31
1653278440000|2022-05-23 04:00:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|3
1653278450000|2022-05-23 04:00:50|||||||||1
1653278470000|2022-05-23 04:01:10|||||||||1
1653278490000|2022-05-23 04:01:30|||||||||2
1653278500000|2022-05-23 04:01:40|||||||||1
1653278510000|2022-05-23 04:01:50|||||||||3
1653278520000|2022-05-23 04:02:00|||||||||1
1653278540000|2022-05-23 04:02:20|||||||||2
1653278550000|2022-05-23 04:02:30|||||||||1
1653278570000|2022-05-23 04:02:50|||||||||1
1653278580000|2022-05-23 04:03:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|28
1653278590000|2022-05-23 04:03:10|||||||||2
1653278610000|2022-05-23 04:03:30|||||||||5
1653278630000|2022-05-23 04:03:50|||||||||1
1653278640000|2022-05-23 04:04:00|||||||||2
1653278660000|2022-05-23 04:04:20|||||||||1
1653278680000|2022-05-23 04:04:40|||||||||1
1653278690000|2022-05-23 04:04:50|||||||||1
1653278700000|2022-05-23 04:05:00|||||||||2
1653278720000|2022-05-23 04:05:20|||||||||1
1653278740000|2022-05-23 04:05:40|||||||||3
1653278750000|2022-05-23 04:05:50|||||||||1
1653278760000|2022-05-23 04:06:00|||||||||3
1653278770000|2022-05-23 04:06:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|61
1653278780000|2022-05-23 04:06:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|21
1653278800000|2022-05-23 04:06:40|||||||||2
1653278810000|2022-05-23 04:06:50|||||||||1
1653278820000|2022-05-23 04:07:00|||||||||1
1653278830000|2022-05-23 04:07:10|||||||||7
1653278840000|2022-05-23 04:07:20|||||||||2
1653278850000|2022-05-23 04:07:30|||||||||3
1653278880000|2022-05-23 04:08:00|||||||||24
1653278890000|2022-05-23 04:08:10|||||||||20
1653278900000|2022-05-23 04:08:20|||||||||45
1653278920000|2022-05-23 04:08:40|||||||||1
1653278940000|2022-05-23 04:09:00|||||||||39
1653278950000|2022-05-23 04:09:10|||||||||2
1653278960000|2022-05-23 04:09:20|||||||||1
1653279000000|2022-05-23 04:10:00|||||||||4
1653279010000|2022-05-23 04:10:10|||||||||1
1653279030000|2022-05-23 04:10:30|||||||||5
1653279050000|2022-05-23 04:10:50|||||||||4
1653279060000|2022-05-23 04:11:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|86
1653279070000|2022-05-23 04:11:10|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|145
1653279080000|2022-05-23 04:11:20|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|97
1653279100000|2022-05-23 04:11:40|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|25
1653279110000|2022-05-23 04:11:50|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|3
1653279120000|2022-05-23 04:12:00|||||||||95
1653279140000|2022-05-23 04:12:20|||||||||2
1653279150000|2022-05-23 04:12:30|1892|1891.2|1891.8|1891|1892|1891.2|1891.8|1891|17
1653279170000|2022-05-23 04:12:50|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|21
1653279190000|2022-05-23 04:13:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|17
1653279210000|2022-05-23 04:13:30|||||||||57
1653279220000|2022-05-23 04:13:40|||||||||1
1653279230000|2022-05-23 04:13:50|||||||||7
1653279240000|2022-05-23 04:14:00|||||||||12
1653279260000|2022-05-23 04:14:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.5|1891.7|16
1653279270000|2022-05-23 04:14:30|||||||||7
1653279280000|2022-05-23 04:14:40|||||||||5
1653279290000|2022-05-23 04:14:50|||||||||1
1653279300000|2022-05-23 04:15:00|||||||||1
1653279310000|2022-05-23 04:15:10|||||||||1
1653279320000|2022-05-23 04:15:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|27
1653279330000|2022-05-23 04:15:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|13
1653279340000|2022-05-23 04:15:40|||||||||44
1653279350000|2022-05-23 04:15:50|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.5|1891.7|18
1653279360000|2022-05-23 04:16:00|||||||||18
1653279370000|2022-05-23 04:16:10|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1892.3|1891.5|18
1653279380000|2022-05-23 04:16:20|||||||||2
1653279390000|2022-05-23 04:16:30|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|61
1653279400000|2022-05-23 04:16:40|||||||||1
1653279410000|2022-05-23 04:16:50|||||||||1
1653279420000|2022-05-23 04:17:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|31
1653279430000|2022-05-23 04:17:10|||||||||38
1653279440000|2022-05-23 04:17:20|||||||||12
1653279450000|2022-05-23 04:17:30|||||||||5
1653279460000|2022-05-23 04:17:40|||||||||4
1653279480000|2022-05-23 04:18:00|1892.3|1891.5|1892.5|1891.7|1892.8|1892|1892.3|1891.5|59
1653279490000|2022-05-23 04:18:10|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|8
1653279500000|2022-05-23 04:18:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|14
1653279520000|2022-05-23 04:18:40|||||||||2
1653279540000|2022-05-23 04:19:00|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|18
1653279560000|2022-05-23 04:19:20|||||||||3
1653279570000|2022-05-23 04:19:30|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.5|1891.7|5
1653279580000|2022-05-23 04:19:40|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.5|1891.7|0
1653279590000|2022-05-23 04:19:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|17
1653279600000|2022-05-23 04:20:00|||||||||1
1653279610000|2022-05-23 04:20:10|||||||||1
1653279630000|2022-05-23 04:20:30|||||||||13
1653279640000|2022-05-23 04:20:40|||||||||5
1653279650000|2022-05-23 04:20:50|||||||||1
1653279670000|2022-05-23 04:21:10|||||||||1
1653279680000|2022-05-23 04:21:20|||||||||2
1653279700000|2022-05-23 04:21:40|||||||||2
1653279710000|2022-05-23 04:21:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|43
1653279720000|2022-05-23 04:22:00|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|11
1653279730000|2022-05-23 04:22:10|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|8
1653279740000|2022-05-23 04:22:20|||||||||1
1653279750000|2022-05-23 04:22:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|11
1653279760000|2022-05-23 04:22:40|||||||||1
1653279770000|2022-05-23 04:22:50|||||||||1
1653279780000|2022-05-23 04:23:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|28
1653279790000|2022-05-23 04:23:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1
1653279810000|2022-05-23 04:23:30|||||||||1
1653279830000|2022-05-23 04:23:50|||||||||2
1653279840000|2022-05-23 04:24:00|||||||||1
1653279860000|2022-05-23 04:24:20|||||||||1
1653279890000|2022-05-23 04:24:50|||||||||2
1653279900000|2022-05-23 04:25:00|||||||||2
1653279910000|2022-05-23 04:25:10|||||||||3
1653279920000|2022-05-23 04:25:20|||||||||1
1653279930000|2022-05-23 04:25:30|||||||||3
1653279950000|2022-05-23 04:25:50|||||||||8
1653279960000|2022-05-23 04:26:00|||||||||2
1653279970000|2022-05-23 04:26:10|||||||||3
1653279980000|2022-05-23 04:26:20|||||||||2
1653280010000|2022-05-23 04:26:50|||||||||1
1653280020000|2022-05-23 04:27:00|||||||||1
1653280040000|2022-05-23 04:27:20|||||||||1
1653280050000|2022-05-23 04:27:30|||||||||2
1653280080000|2022-05-23 04:28:00|||||||||2
1653280090000|2022-05-23 04:28:10|||||||||3
1653280100000|2022-05-23 04:28:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|32
1653280120000|2022-05-23 04:28:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|26
1653280130000|2022-05-23 04:28:50|1891.8|1891|1892|1891.2|1892.3|1891.5|1891.8|1891|50
1653280140000|2022-05-23 04:29:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|18
1653280150000|2022-05-23 04:29:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|5
1653280160000|2022-05-23 04:29:20|||||||||2
1653280190000|2022-05-23 04:29:50|||||||||2
1653280200000|2022-05-23 04:30:00|||||||||2
1653280210000|2022-05-23 04:30:10|||||||||4
1653280220000|2022-05-23 04:30:20|||||||||19
1653280230000|2022-05-23 04:30:30|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|54
1653280240000|2022-05-23 04:30:40|||||||||32
1653280250000|2022-05-23 04:30:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|47
1653280260000|2022-05-23 04:31:00|||||||||1
1653280270000|2022-05-23 04:31:10|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|84
1653280280000|2022-05-23 04:31:20|||||||||2
1653280300000|2022-05-23 04:31:40|||||||||3
1653280310000|2022-05-23 04:31:50|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|22
1653280340000|2022-05-23 04:32:20|||||||||2
1653280370000|2022-05-23 04:32:50|||||||||2
1653280400000|2022-05-23 04:33:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|25
1653280410000|2022-05-23 04:33:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|7
1653280430000|2022-05-23 04:33:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|16
1653280440000|2022-05-23 04:34:00|||||||||3
1653280480000|2022-05-23 04:34:40|||||||||3
1653280510000|2022-05-23 04:35:10|||||||||15
1653280520000|2022-05-23 04:35:20|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|25
1653280530000|2022-05-23 04:35:30|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|6
1653280550000|2022-05-23 04:35:50|||||||||3
1653280570000|2022-05-23 04:36:10|||||||||1
1653280580000|2022-05-23 04:36:20|||||||||3
1653280590000|2022-05-23 04:36:30|||||||||1
1653280600000|2022-05-23 04:36:40|||||||||1
1653280610000|2022-05-23 04:36:50|||||||||2
1653280620000|2022-05-23 04:37:00|||||||||3
1653280650000|2022-05-23 04:37:30|||||||||3
1653280660000|2022-05-23 04:37:40|||||||||1
1653280680000|2022-05-23 04:38:00|||||||||2
1653280690000|2022-05-23 04:38:10|||||||||1
1653280700000|2022-05-23 04:38:20|||||||||7
1653280710000|2022-05-23 04:38:30|||||||||1
1653280720000|2022-05-23 04:38:40|||||||||1
1653280730000|2022-05-23 04:38:50|||||||||7
1653280740000|2022-05-23 04:39:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|41
1653280750000|2022-05-23 04:39:10|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|18
1653280760000|2022-05-23 04:39:20|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|12
1653280770000|2022-05-23 04:39:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|9
1653280780000|2022-05-23 04:39:40|||||||||1
1653280790000|2022-05-23 04:39:50|||||||||1
1653280800000|2022-05-23 04:40:00|||||||||7
1653280810000|2022-05-23 04:40:10|||||||||1
1653280830000|2022-05-23 04:40:30|||||||||1
1653280840000|2022-05-23 04:40:40|||||||||32
1653280850000|2022-05-23 04:40:50|||||||||2
1653280870000|2022-05-23 04:41:10|||||||||1
1653280880000|2022-05-23 04:41:20|||||||||2
1653280910000|2022-05-23 04:41:50|||||||||3
1653280920000|2022-05-23 04:42:00|||||||||11
1653280940000|2022-05-23 04:42:20|||||||||4
1653280950000|2022-05-23 04:42:30|||||||||1
1653280970000|2022-05-23 04:42:50|||||||||2
1653280990000|2022-05-23 04:43:10|||||||||2
1653281010000|2022-05-23 04:43:30|||||||||1
1653281020000|2022-05-23 04:43:40|||||||||2
1653281030000|2022-05-23 04:43:50|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|30
1653281040000|2022-05-23 04:44:00|||||||||1
1653281060000|2022-05-23 04:44:20|||||||||1
1653281070000|2022-05-23 04:44:30|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|122
1653281080000|2022-05-23 04:44:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|39
1653281100000|2022-05-23 04:45:00|||||||||7
1653281110000|2022-05-23 04:45:10|||||||||1
1653281130000|2022-05-23 04:45:30|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|42
1653281140000|2022-05-23 04:45:40|||||||||2
1653281150000|2022-05-23 04:45:50|||||||||2
1653281160000|2022-05-23 04:46:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|7
1653281170000|2022-05-23 04:46:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|10
1653281190000|2022-05-23 04:46:30|||||||||1
1653281200000|2022-05-23 04:46:40|||||||||1
1653281210000|2022-05-23 04:46:50|||||||||1
1653281220000|2022-05-23 04:47:00|||||||||2
1653281240000|2022-05-23 04:47:20|||||||||1
1653281250000|2022-05-23 04:47:30|||||||||1
1653281280000|2022-05-23 04:48:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|44
1653281290000|2022-05-23 04:48:10|||||||||2
1653281310000|2022-05-23 04:48:30|||||||||1
1653281320000|2022-05-23 04:48:40|||||||||1
1653281350000|2022-05-23 04:49:10|||||||||1
1653281360000|2022-05-23 04:49:20|||||||||1
1653281370000|2022-05-23 04:49:30|||||||||2
1653281380000|2022-05-23 04:49:40|||||||||1
1653281390000|2022-05-23 04:49:50|||||||||66
1653281400000|2022-05-23 04:50:00|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|40
1653281420000|2022-05-23 04:50:20|||||||||3
1653281440000|2022-05-23 04:50:40|||||||||1
1653281460000|2022-05-23 04:51:00|||||||||1
1653281470000|2022-05-23 04:51:10|||||||||1
1653281480000|2022-05-23 04:51:20|||||||||1
1653281490000|2022-05-23 04:51:30|||||||||1
1653281510000|2022-05-23 04:51:50|||||||||3
1653281530000|2022-05-23 04:52:10|||||||||2
1653281540000|2022-05-23 04:52:20|||||||||1
1653281570000|2022-05-23 04:52:50|||||||||2
1653281600000|2022-05-23 04:53:20|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|60
1653281610000|2022-05-23 04:53:30|||||||||1
1653281630000|2022-05-23 04:53:50|||||||||2
1653281640000|2022-05-23 04:54:00|||||||||3
1653281650000|2022-05-23 04:54:10|||||||||7
1653281670000|2022-05-23 04:54:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|33
1653281680000|2022-05-23 04:54:40|||||||||2
1653281700000|2022-05-23 04:55:00|||||||||1
1653281710000|2022-05-23 04:55:10|||||||||3
1653281720000|2022-05-23 04:55:20|||||||||1
1653281730000|2022-05-23 04:55:30|||||||||23
1653281740000|2022-05-23 04:55:40|||||||||6
1653281750000|2022-05-23 04:55:50|||||||||1
1653281760000|2022-05-23 04:56:00|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|60
1653281780000|2022-05-23 04:56:20|||||||||2
1653281800000|2022-05-23 04:56:40|||||||||1
1653281820000|2022-05-23 04:57:00|||||||||3
1653281830000|2022-05-23 04:57:10|||||||||1
1653281840000|2022-05-23 04:57:20|||||||||1
1653281850000|2022-05-23 04:57:30|||||||||6
1653281860000|2022-05-23 04:57:40|||||||||2
1653281880000|2022-05-23 04:58:00|||||||||1
1653281890000|2022-05-23 04:58:10|||||||||7
1653281900000|2022-05-23 04:58:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|28
1653281910000|2022-05-23 04:58:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|49
1653281920000|2022-05-23 04:58:40|||||||||2
1653281930000|2022-05-23 04:58:50|||||||||2
1653281950000|2022-05-23 04:59:10|||||||||1
1653281960000|2022-05-23 04:59:20|||||||||2
1653281970000|2022-05-23 04:59:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|40
1653281990000|2022-05-23 04:59:50|||||||||2
1653282000000|2022-05-23 05:00:00|||||||||4
1653282010000|2022-05-23 05:00:10|||||||||1
1653282020000|2022-05-23 05:00:20|||||||||7
1653282030000|2022-05-23 05:00:30|||||||||7
1653282040000|2022-05-23 05:00:40|||||||||3
1653282060000|2022-05-23 05:01:00|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|32
1653282070000|2022-05-23 05:01:10|||||||||2
1653282090000|2022-05-23 05:01:30|||||||||12
1653282100000|2022-05-23 05:01:40|||||||||4
1653282110000|2022-05-23 05:01:50|||||||||2
1653282120000|2022-05-23 05:02:00|||||||||3
1653282140000|2022-05-23 05:02:20|||||||||15
1653282150000|2022-05-23 05:02:30|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|52
1653282160000|2022-05-23 05:02:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|12
1653282170000|2022-05-23 05:02:50|||||||||2
1653282180000|2022-05-23 05:03:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|87
1653282200000|2022-05-23 05:03:20|||||||||7
1653282210000|2022-05-23 05:03:30|||||||||4
1653282220000|2022-05-23 05:03:40|||||||||4
1653282240000|2022-05-23 05:04:00|||||||||1
1653282250000|2022-05-23 05:04:10|||||||||2
1653282260000|2022-05-23 05:04:20|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|39
1653282280000|2022-05-23 05:04:40|||||||||3
1653282290000|2022-05-23 05:04:50|||||||||1
1653282300000|2022-05-23 05:05:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|33
1653282310000|2022-05-23 05:05:10|||||||||4
1653282330000|2022-05-23 05:05:30|||||||||1
1653282340000|2022-05-23 05:05:40|||||||||1
1653282350000|2022-05-23 05:05:50|||||||||1
1653282360000|2022-05-23 05:06:00|||||||||6
1653282370000|2022-05-23 05:06:10|||||||||7
1653282380000|2022-05-23 05:06:20|||||||||2
1653282400000|2022-05-23 05:06:40|||||||||1
1653282410000|2022-05-23 05:06:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|66
1653282420000|2022-05-23 05:07:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|10
1653282440000|2022-05-23 05:07:20|||||||||2
1653282450000|2022-05-23 05:07:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|20
1653282470000|2022-05-23 05:07:50|||||||||3
1653282480000|2022-05-23 05:08:00|||||||||2
1653282490000|2022-05-23 05:08:10|||||||||1
1653282510000|2022-05-23 05:08:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|37
1653282520000|2022-05-23 05:08:40|||||||||5
1653282550000|2022-05-23 05:09:10|||||||||2
1653282560000|2022-05-23 05:09:20|||||||||3
1653282570000|2022-05-23 05:09:30|||||||||4
1653282580000|2022-05-23 05:09:40|||||||||2
1653282590000|2022-05-23 05:09:50|||||||||2
1653282610000|2022-05-23 05:10:10|||||||||6
1653282620000|2022-05-23 05:10:20|||||||||2
1653282630000|2022-05-23 05:10:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|46
1653282650000|2022-05-23 05:10:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|50
1653282660000|2022-05-23 05:11:00|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|43
1653282670000|2022-05-23 05:11:10|1890|1889.2|1890|1889.2|1890|1889.2|1889.8|1889|29
1653282680000|2022-05-23 05:11:20|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|4
1653282690000|2022-05-23 05:11:30|||||||||5
1653282700000|2022-05-23 05:11:40|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|48
1653282710000|2022-05-23 05:11:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|24
1653282720000|2022-05-23 05:12:00|||||||||2
1653282730000|2022-05-23 05:12:10|||||||||1
1653282740000|2022-05-23 05:12:20|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.5|1888.7|38
1653282750000|2022-05-23 05:12:30|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.5|1888.7|6
1653282760000|2022-05-23 05:12:40|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|6
1653282770000|2022-05-23 05:12:50|||||||||1
1653282780000|2022-05-23 05:13:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|32
1653282790000|2022-05-23 05:13:10|||||||||1
1653282800000|2022-05-23 05:13:20|||||||||1
1653282810000|2022-05-23 05:13:30|||||||||1
1653282820000|2022-05-23 05:13:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|18
1653282830000|2022-05-23 05:13:50|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|4
1653282840000|2022-05-23 05:14:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|1
1653282850000|2022-05-23 05:14:10|||||||||2
1653282870000|2022-05-23 05:14:30|||||||||1
1653282880000|2022-05-23 05:14:40|||||||||7
1653282890000|2022-05-23 05:14:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|12
1653282900000|2022-05-23 05:15:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|21
1653282910000|2022-05-23 05:15:10|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|15
1653282920000|2022-05-23 05:15:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|9
1653282930000|2022-05-23 05:15:30|||||||||1
1653282950000|2022-05-23 05:15:50|||||||||3
1653282960000|2022-05-23 05:16:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|31
1653282980000|2022-05-23 05:16:20|||||||||4
1653282990000|2022-05-23 05:16:30|||||||||9
1653283020000|2022-05-23 05:17:00|||||||||3
1653283030000|2022-05-23 05:17:10|||||||||1
1653283050000|2022-05-23 05:17:30|||||||||1
1653283060000|2022-05-23 05:17:40|||||||||2
1653283070000|2022-05-23 05:17:50|||||||||5
1653283090000|2022-05-23 05:18:10|||||||||2
1653283100000|2022-05-23 05:18:20|||||||||3
1653283120000|2022-05-23 05:18:40|||||||||1
1653283130000|2022-05-23 05:18:50|||||||||7
1653283160000|2022-05-23 05:19:20|||||||||5
1653283170000|2022-05-23 05:19:30|||||||||2
1653283180000|2022-05-23 05:19:40|||||||||1
1653283190000|2022-05-23 05:19:50|||||||||7
1653283200000|2022-05-23 05:20:00|||||||||78
1653283230000|2022-05-23 05:20:30|||||||||4
1653283240000|2022-05-23 05:20:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|27
1653283260000|2022-05-23 05:21:00|||||||||1
1653283270000|2022-05-23 05:21:10|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|60
1653283280000|2022-05-23 05:21:20|||||||||6
1653283300000|2022-05-23 05:21:40|||||||||2
1653283310000|2022-05-23 05:21:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|13
1653283330000|2022-05-23 05:22:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|19
1653283340000|2022-05-23 05:22:20|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|51
1653283350000|2022-05-23 05:22:30|||||||||1
1653283360000|2022-05-23 05:22:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|42
1653283370000|2022-05-23 05:22:50|1890.3|1889.5|1890.5|1889.7|1890.8|1890|1890.3|1889.5|54
1653283380000|2022-05-23 05:23:00|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|15
1653283390000|2022-05-23 05:23:10|||||||||1
1653283400000|2022-05-23 05:23:20|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|16
1653283410000|2022-05-23 05:23:30|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|12
1653283430000|2022-05-23 05:23:50|||||||||1
1653283440000|2022-05-23 05:24:00|||||||||3
1653283450000|2022-05-23 05:24:10|||||||||2
1653283470000|2022-05-23 05:24:30|||||||||1
1653283480000|2022-05-23 05:24:40|||||||||5
1653283490000|2022-05-23 05:24:50|||||||||3
1653283500000|2022-05-23 05:25:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|65
1653283510000|2022-05-23 05:25:10|||||||||1
1653283520000|2022-05-23 05:25:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|19
1653283530000|2022-05-23 05:25:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|26
1653283550000|2022-05-23 05:25:50|||||||||1
1653283570000|2022-05-23 05:26:10|||||||||9
1653283580000|2022-05-23 05:26:20|||||||||1
1653283600000|2022-05-23 05:26:40|||||||||2
1653283610000|2022-05-23 05:26:50|||||||||4
1653283620000|2022-05-23 05:27:00|||||||||3
1653283630000|2022-05-23 05:27:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|36
1653283640000|2022-05-23 05:27:20|||||||||1
1653283660000|2022-05-23 05:27:40|||||||||7
1653283670000|2022-05-23 05:27:50|||||||||1
1653283690000|2022-05-23 05:28:10|||||||||2
1653283700000|2022-05-23 05:28:20|||||||||2
1653283710000|2022-05-23 05:28:30|||||||||1
1653283720000|2022-05-23 05:28:40|||||||||2
1653283730000|2022-05-23 05:28:50|||||||||6
1653283740000|2022-05-23 05:29:00|||||||||6
1653283750000|2022-05-23 05:29:10|||||||||1
1653283760000|2022-05-23 05:29:20|||||||||1
1653283770000|2022-05-23 05:29:30|||||||||3
1653283780000|2022-05-23 05:29:40|||||||||7
1653283790000|2022-05-23 05:29:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|52
1653283800000|2022-05-23 05:30:00|||||||||4
1653283810000|2022-05-23 05:30:10|||||||||114
1653283820000|2022-05-23 05:30:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|13
1653283830000|2022-05-23 05:30:30|||||||||3
1653283840000|2022-05-23 05:30:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|92
1653283850000|2022-05-23 05:30:50|||||||||12
1653283870000|2022-05-23 05:31:10|||||||||18
1653283880000|2022-05-23 05:31:20|||||||||1
1653283890000|2022-05-23 05:31:30|||||||||1
1653283910000|2022-05-23 05:31:50|||||||||2
1653283930000|2022-05-23 05:32:10|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|60
1653283940000|2022-05-23 05:32:20|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|50
1653283960000|2022-05-23 05:32:40|||||||||25
1653283970000|2022-05-23 05:32:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|77
1653283980000|2022-05-23 05:33:00|||||||||2
1653283990000|2022-05-23 05:33:10|||||||||1
1653284000000|2022-05-23 05:33:20|||||||||1
1653284010000|2022-05-23 05:33:30|||||||||6
1653284020000|2022-05-23 05:33:40|||||||||5
1653284030000|2022-05-23 05:33:50|||||||||3
1653284040000|2022-05-23 05:34:00|||||||||5
1653284050000|2022-05-23 05:34:10|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|113
1653284070000|2022-05-23 05:34:30|||||||||2
1653284080000|2022-05-23 05:34:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|58
1653284090000|2022-05-23 05:34:50|||||||||26
1653284100000|2022-05-23 05:35:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|35
1653284110000|2022-05-23 05:35:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|40
1653284120000|2022-05-23 05:35:20|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|19
1653284130000|2022-05-23 05:35:30|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|10
1653284140000|2022-05-23 05:35:40|||||||||1
1653284150000|2022-05-23 05:35:50|||||||||1
1653284160000|2022-05-23 05:36:00|||||||||3
1653284180000|2022-05-23 05:36:20|||||||||6
1653284220000|2022-05-23 05:37:00|||||||||5
1653284230000|2022-05-23 05:37:10|||||||||5
1653284240000|2022-05-23 05:37:20|||||||||2
1653284250000|2022-05-23 05:37:30|||||||||3
1653284260000|2022-05-23 05:37:40|||||||||1
1653284280000|2022-05-23 05:38:00|1891.8|1891|1891.8|1891|1892.3|1891.5|1891.8|1891|150
1653284290000|2022-05-23 05:38:10|||||||||4
1653284310000|2022-05-23 05:38:30|||||||||3
1653284320000|2022-05-23 05:38:40|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|32
1653284330000|2022-05-23 05:38:50|||||||||1
1653284340000|2022-05-23 05:39:00|||||||||2
1653284350000|2022-05-23 05:39:10|||||||||1
1653284360000|2022-05-23 05:39:20|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|50
1653284370000|2022-05-23 05:39:30|||||||||1
1653284380000|2022-05-23 05:39:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|21
1653284390000|2022-05-23 05:39:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|39
1653284400000|2022-05-23 05:40:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|14
1653284430000|2022-05-23 05:40:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|105
1653284450000|2022-05-23 05:40:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|147
1653284460000|2022-05-23 05:41:00|||||||||52
1653284470000|2022-05-23 05:41:10|||||||||3
1653284500000|2022-05-23 05:41:40|||||||||1
1653284510000|2022-05-23 05:41:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|112
1653284520000|2022-05-23 05:42:00|||||||||50
1653284530000|2022-05-23 05:42:10|||||||||79
1653284540000|2022-05-23 05:42:20|||||||||7
1653284550000|2022-05-23 05:42:30|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|135
1653284570000|2022-05-23 05:42:50|||||||||4
1653284580000|2022-05-23 05:43:00|||||||||4
1653284600000|2022-05-23 05:43:20|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|42
1653284610000|2022-05-23 05:43:30|||||||||1
1653284620000|2022-05-23 05:43:40|||||||||4
1653284630000|2022-05-23 05:43:50|||||||||1
1653284640000|2022-05-23 05:44:00|||||||||1
1653284650000|2022-05-23 05:44:10|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|35
1653284660000|2022-05-23 05:44:20|||||||||8
1653284680000|2022-05-23 05:44:40|||||||||5
1653284690000|2022-05-23 05:44:50|||||||||1
1653284700000|2022-05-23 05:45:00|||||||||20
1653284710000|2022-05-23 05:45:10|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|61
1653284720000|2022-05-23 05:45:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|57
1653284730000|2022-05-23 05:45:30|||||||||2
1653284740000|2022-05-23 05:45:40|||||||||99
1653284750000|2022-05-23 05:45:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|47
1653284760000|2022-05-23 05:46:00|||||||||4
1653284770000|2022-05-23 05:46:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|65
1653284780000|2022-05-23 05:46:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|24
1653284790000|2022-05-23 05:46:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|28
1653284800000|2022-05-23 05:46:40|||||||||4
1653284820000|2022-05-23 05:47:00|||||||||1
1653284830000|2022-05-23 05:47:10|||||||||68
1653284850000|2022-05-23 05:47:30|||||||||2
1653284870000|2022-05-23 05:47:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|67
1653284890000|2022-05-23 05:48:10|||||||||2
1653284900000|2022-05-23 05:48:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|101
1653284910000|2022-05-23 05:48:30|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|58
1653284920000|2022-05-23 05:48:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|51
1653284930000|2022-05-23 05:48:50|||||||||18
1653284940000|2022-05-23 05:49:00|||||||||1
1653284950000|2022-05-23 05:49:10|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|61
1653284960000|2022-05-23 05:49:20|||||||||4
1653284970000|2022-05-23 05:49:30|1895|1894.2|1896|1895.2|1896|1895.2|1895|1894.2|128
1653284980000|2022-05-23 05:49:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|64
1653284990000|2022-05-23 05:49:50|1896.8|1896|1895.8|1895|1896.8|1896|1895.8|1895|89
1653285000000|2022-05-23 05:50:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|61
1653285010000|2022-05-23 05:50:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|40
1653285020000|2022-05-23 05:50:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|19
1653285030000|2022-05-23 05:50:30|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|99
1653285040000|2022-05-23 05:50:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|16
1653285050000|2022-05-23 05:50:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|24
1653285060000|2022-05-23 05:51:00|||||||||4
1653285070000|2022-05-23 05:51:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|46
1653285080000|2022-05-23 05:51:20|||||||||1
1653285090000|2022-05-23 05:51:30|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|60
1653285100000|2022-05-23 05:51:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|46
1653285110000|2022-05-23 05:51:50|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|94
1653285120000|2022-05-23 05:52:00|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|7
1653285130000|2022-05-23 05:52:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|13
1653285140000|2022-05-23 05:52:20|||||||||5
1653285150000|2022-05-23 05:52:30|||||||||62
1653285160000|2022-05-23 05:52:40|||||||||45
1653285170000|2022-05-23 05:52:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|21
1653285180000|2022-05-23 05:53:00|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|44
1653285190000|2022-05-23 05:53:10|||||||||1
1653285200000|2022-05-23 05:53:20|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|79
1653285210000|2022-05-23 05:53:30|||||||||2
1653285220000|2022-05-23 05:53:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|147
1653285230000|2022-05-23 05:53:50|||||||||1
1653285240000|2022-05-23 05:54:00|||||||||5
1653285250000|2022-05-23 05:54:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|40
1653285270000|2022-05-23 05:54:30|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|18
1653285280000|2022-05-23 05:54:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|35
1653285290000|2022-05-23 05:54:50|||||||||1
1653285300000|2022-05-23 05:55:00|||||||||8
1653285310000|2022-05-23 05:55:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|55
1653285320000|2022-05-23 05:55:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|36
1653285330000|2022-05-23 05:55:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|14
1653285340000|2022-05-23 05:55:40|||||||||4
1653285350000|2022-05-23 05:55:50|||||||||3
1653285360000|2022-05-23 05:56:00|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|27
1653285370000|2022-05-23 05:56:10|||||||||10
1653285380000|2022-05-23 05:56:20|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|113
1653285390000|2022-05-23 05:56:30|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|25
1653285400000|2022-05-23 05:56:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|30
1653285410000|2022-05-23 05:56:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|38
1653285420000|2022-05-23 05:57:00|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|139
1653285430000|2022-05-23 05:57:10|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|34
1653285440000|2022-05-23 05:57:20|||||||||1
1653285450000|2022-05-23 05:57:30|||||||||16
1653285460000|2022-05-23 05:57:40|||||||||3
1653285470000|2022-05-23 05:57:50|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|67
1653285480000|2022-05-23 05:58:00|||||||||6
1653285490000|2022-05-23 05:58:10|||||||||5
1653285500000|2022-05-23 05:58:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|25
1653285510000|2022-05-23 05:58:30|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|67
1653285520000|2022-05-23 05:58:40|||||||||4
1653285530000|2022-05-23 05:58:50|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|92
1653285540000|2022-05-23 05:59:00|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|76
1653285550000|2022-05-23 05:59:10|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1895.8|1895|149
1653285560000|2022-05-23 05:59:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|20
1653285570000|2022-05-23 05:59:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1894.8|1894|442
1653285580000|2022-05-23 05:59:40|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|173
1653285590000|2022-05-23 05:59:50|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.3|1893.5|764
1653285600000|2022-05-23 06:00:00|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.3|1892.5|1295
1653285610000|2022-05-23 06:00:10|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|129
1653285620000|2022-05-23 06:00:20|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|174
1653285630000|2022-05-23 06:00:30|1895.3|1894.5|1895|1894.2|1895.3|1894.5|1894.8|1894|210
1653285640000|2022-05-23 06:00:40|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|93
1653285650000|2022-05-23 06:00:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|84
1653285660000|2022-05-23 06:01:00|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|63
1653285670000|2022-05-23 06:01:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|88
1653285680000|2022-05-23 06:01:20|||||||||1
1653285690000|2022-05-23 06:01:30|||||||||10
1653285700000|2022-05-23 06:01:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|26
1653285710000|2022-05-23 06:01:50|||||||||18
1653285720000|2022-05-23 06:02:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|107
1653285730000|2022-05-23 06:02:10|||||||||18
1653285740000|2022-05-23 06:02:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|125
1653285750000|2022-05-23 06:02:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|95
1653285760000|2022-05-23 06:02:40|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|45
1653285770000|2022-05-23 06:02:50|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|70
1653285780000|2022-05-23 06:03:00|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|35
1653285790000|2022-05-23 06:03:10|||||||||19
1653285810000|2022-05-23 06:03:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|64
1653285820000|2022-05-23 06:03:40|||||||||2
1653285830000|2022-05-23 06:03:50|||||||||11
1653285840000|2022-05-23 06:04:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|65
1653285850000|2022-05-23 06:04:10|||||||||1
1653285860000|2022-05-23 06:04:20|||||||||9
1653285870000|2022-05-23 06:04:30|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|58
1653285890000|2022-05-23 06:04:50|||||||||6
1653285900000|2022-05-23 06:05:00|||||||||21
1653285910000|2022-05-23 06:05:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|60
1653285920000|2022-05-23 06:05:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|45
1653285930000|2022-05-23 06:05:30|||||||||4
1653285940000|2022-05-23 06:05:40|||||||||2
1653285950000|2022-05-23 06:05:50|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|46
1653285960000|2022-05-23 06:06:00|||||||||2
1653285970000|2022-05-23 06:06:10|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|58
1653286000000|2022-05-23 06:06:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|13
1653286010000|2022-05-23 06:06:50|||||||||20
1653286020000|2022-05-23 06:07:00|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|34
1653286030000|2022-05-23 06:07:10|||||||||58
1653286050000|2022-05-23 06:07:30|||||||||16
1653286060000|2022-05-23 06:07:40|||||||||5
1653286070000|2022-05-23 06:07:50|||||||||1
1653286080000|2022-05-23 06:08:00|||||||||5
1653286090000|2022-05-23 06:08:10|||||||||5
1653286100000|2022-05-23 06:08:20|||||||||5
1653286110000|2022-05-23 06:08:30|||||||||2
1653286120000|2022-05-23 06:08:40|||||||||4
1653286130000|2022-05-23 06:08:50|||||||||8
1653286140000|2022-05-23 06:09:00|||||||||29
1653286150000|2022-05-23 06:09:10|||||||||1
1653286160000|2022-05-23 06:09:20|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|72
1653286170000|2022-05-23 06:09:30|||||||||8
1653286180000|2022-05-23 06:09:40|1897|1895|1897|1895|1897.1|1895.1|1897|1895|14
1653286190000|2022-05-23 06:09:50|1896.8|1894.8|1896.8|1894.8|1897|1895|1896.8|1894.8|45
1653286200000|2022-05-23 06:10:00|1896.9|1894.9|1897.1|1895.1|1897.2|1895.2|1896.9|1894.9|0
1653286220000|2022-05-23 06:10:20|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897.1|1895.1|0
1653286230000|2022-05-23 06:10:30|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.4|1895.4|0
1653286240000|2022-05-23 06:10:40|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.5|1895.5|0
1653286250000|2022-05-23 06:10:50|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1653286260000|2022-05-23 06:11:00|1897.5|1895.5|1897.9|1895.9|1898|1896|1897.5|1895.5|0
1653286270000|2022-05-23 06:11:10|1898|1896|1898.1|1896.1|1898.1|1896.1|1897.8|1895.8|0
1653286280000|2022-05-23 06:11:20|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1653286290000|2022-05-23 06:11:30|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1653286300000|2022-05-23 06:11:40|1897.9|1895.9|1898.2|1896.2|1898.2|1896.2|1897.7|1895.7|0
1653286310000|2022-05-23 06:11:50|1898.3|1896.3|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1653286320000|2022-05-23 06:12:00|1898.3|1896.3|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1653286330000|2022-05-23 06:12:10|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898|1896|0
1653286340000|2022-05-23 06:12:20|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.7|1895.7|0
1653286350000|2022-05-23 06:12:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1653286360000|2022-05-23 06:12:40|1897.2|1895.2|1897.7|1895.7|1897.8|1895.8|1897.2|1895.2|0
1653286370000|2022-05-23 06:12:50|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1653286380000|2022-05-23 06:13:00|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.6|1895.6|0
1653286390000|2022-05-23 06:13:10|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1653286400000|2022-05-23 06:13:20|1897.8|1895.8|1897.9|1895.9|1898.1|1896.1|1897.7|1895.7|0
1653286410000|2022-05-23 06:13:30|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1653286420000|2022-05-23 06:13:40|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1653286430000|2022-05-23 06:13:50|1897.5|1895.5|1897.8|1895.8|1897.8|1895.8|1897.5|1895.5|0
1653286440000|2022-05-23 06:14:00|1898.1|1896.1|1897.6|1895.6|1898.1|1896.1|1897.6|1895.6|0
1653286450000|2022-05-23 06:14:10|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1653286480000|2022-05-23 06:14:40|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653286490000|2022-05-23 06:14:50|1897.8|1895.8|1898.1|1896.1|1898.1|1896.1|1897.8|1895.8|0
1653286500000|2022-05-23 06:15:00|1897.8|1895.8|1897.9|1895.9|1898.1|1896.1|1897.8|1895.8|664
1653286510000|2022-05-23 06:15:10|1897.8|1895.8|1897.3|1895.3|1897.8|1895.8|1897.3|1895.3|0
1653286520000|2022-05-23 06:15:20|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1653286530000|2022-05-23 06:15:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653286540000|2022-05-23 06:15:40|1897.3|1895.3|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1653286550000|2022-05-23 06:15:50|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.3|1895.3|0
1653286560000|2022-05-23 06:16:00|1897.3|1895.3|1897.5|1895.5|1897.5|1895.5|1897.3|1895.3|0
1653286570000|2022-05-23 06:16:10|1897.3|1895.3|1897.5|1895.5|1897.5|1895.5|1897.3|1895.3|0
1653286580000|2022-05-23 06:16:20|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1653286590000|2022-05-23 06:16:30|1898.1|1896.1|1898.2|1896.2|1898.5|1896.5|1898|1896|0
1653286600000|2022-05-23 06:16:40|1898.4|1896.4|1898.7|1896.7|1898.7|1896.7|1898.4|1896.4|0
1653286610000|2022-05-23 06:16:50|1898.8|1896.8|1898.5|1896.5|1898.8|1896.8|1898.5|1896.5|0
1653286620000|2022-05-23 06:17:00|1898.4|1896.4|1898.7|1896.7|1898.7|1896.7|1898.3|1896.3|0
1653286630000|2022-05-23 06:17:10|1898.8|1896.8|1899.3|1897.3|1900.4|1898.4|1898.8|1896.8|0
1653286640000|2022-05-23 06:17:20|1899|1897|1899.3|1897.3|1899.6|1897.6|1899|1897|0
1653286650000|2022-05-23 06:17:30|1899.2|1897.2|1899.6|1897.6|1899.6|1897.6|1899.2|1897.2|0
1653286660000|2022-05-23 06:17:40|1899.5|1897.5|1899.4|1897.4|1899.9|1897.9|1899.4|1897.4|0
1653286670000|2022-05-23 06:17:50|1899.6|1897.6|1899.2|1897.2|1899.6|1897.6|1899.2|1897.2|0
1653286680000|2022-05-23 06:18:00|1899.3|1897.3|1899.4|1897.4|1899.6|1897.6|1899.2|1897.2|0
1653286690000|2022-05-23 06:18:10|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.4|1897.4|0
1653286700000|2022-05-23 06:18:20|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1653286730000|2022-05-23 06:18:50|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1653286750000|2022-05-23 06:19:10|1899.2|1897.2|1899.4|1897.4|1899.4|1897.4|1899.1|1897.1|0
1653286760000|2022-05-23 06:19:20|1899.6|1897.6|1899.9|1897.9|1899.9|1897.9|1899.6|1897.6|0
1653286770000|2022-05-23 06:19:30|1899.7|1897.7|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1653286780000|2022-05-23 06:19:40|1899.8|1897.8|1899.9|1897.9|1900|1898|1899.8|1897.8|0
1653286790000|2022-05-23 06:19:50|1900|1898|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1653286800000|2022-05-23 06:20:00|1900.1|1898.1|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1653286810000|2022-05-23 06:20:10|1900.2|1898.2|1900.6|1898.6|1900.6|1898.6|1900.2|1898.2|0
1653286820000|2022-05-23 06:20:20|1900.4|1898.4|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1653286830000|2022-05-23 06:20:30|1900.4|1898.4|1900.1|1898.1|1900.6|1898.6|1900.1|1898.1|0
1653286850000|2022-05-23 06:20:50|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1653286860000|2022-05-23 06:21:00|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.4|1897.4|0
1653286870000|2022-05-23 06:21:10|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1653286890000|2022-05-23 06:21:30|1900.2|1898.2|1900.2|1898.2|1900.4|1898.4|1900.2|1898.2|0
1653286910000|2022-05-23 06:21:50|1900|1898|1900|1898|1900|1898|1900|1898|0
1653286920000|2022-05-23 06:22:00|1899.9|1897.9|1900|1898|1900.1|1898.1|1899.9|1897.9|0
1653286930000|2022-05-23 06:22:10|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1653286940000|2022-05-23 06:22:20|1900.1|1898.1|1900|1898|1900.1|1898.1|1900|1898|0
1653286950000|2022-05-23 06:22:30|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1653286960000|2022-05-23 06:22:40|1900.2|1898.2|1900.2|1898.2|1900.4|1898.4|1900.2|1898.2|0
1653286970000|2022-05-23 06:22:50|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1653286980000|2022-05-23 06:23:00|1900.2|1898.2|1900.5|1898.5|1900.6|1898.6|1900.2|1898.2|0
1653286990000|2022-05-23 06:23:10|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1653287000000|2022-05-23 06:23:20|1900.3|1898.3|1900|1898|1900.3|1898.3|1900|1898|0
1653287010000|2022-05-23 06:23:30|1899.9|1897.9|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1653287020000|2022-05-23 06:23:40|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1653287030000|2022-05-23 06:23:50|1899.7|1897.7|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1653287040000|2022-05-23 06:24:00|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1653287050000|2022-05-23 06:24:10|1899.7|1897.7|1899.9|1897.9|1900|1898|1899.7|1897.7|0
1653287060000|2022-05-23 06:24:20|1900|1898|1900|1898|1900|1898|1899.9|1897.9|0
1653287070000|2022-05-23 06:24:30|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1653287080000|2022-05-23 06:24:40|1900|1898|1899.7|1897.7|1900|1898|1899.7|1897.7|0
1653287090000|2022-05-23 06:24:50|1899.9|1897.9|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1653287110000|2022-05-23 06:25:10|1899.9|1897.9|1899.4|1897.4|1899.9|1897.9|1899.4|1897.4|0
1653287120000|2022-05-23 06:25:20|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.4|1897.4|0
1653287130000|2022-05-23 06:25:30|1899.7|1897.7|1899.6|1897.6|1899.7|1897.7|1899.6|1897.6|0
1653287140000|2022-05-23 06:25:40|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1653287150000|2022-05-23 06:25:50|1899.5|1897.5|1899.7|1897.7|1899.8|1897.8|1899.5|1897.5|0
1653287170000|2022-05-23 06:26:10|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1653287180000|2022-05-23 06:26:20|1899.2|1897.2|1899.5|1897.5|1899.5|1897.5|1899.2|1897.2|0
1653287190000|2022-05-23 06:26:30|1899.4|1897.4|1899.2|1897.2|1899.4|1897.4|1899.2|1897.2|0
1653287200000|2022-05-23 06:26:40|1899.1|1897.1|1899.4|1897.4|1899.4|1897.4|1899.1|1897.1|0
1653287210000|2022-05-23 06:26:50|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1653287220000|2022-05-23 06:27:00|1899.3|1897.3|1899.2|1897.2|1899.3|1897.3|1899|1897|0
1653287230000|2022-05-23 06:27:10|1899|1897|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1653287240000|2022-05-23 06:27:20|1899|1897|1899|1897|1899.2|1897.2|1899|1897|0
1653287250000|2022-05-23 06:27:30|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653287260000|2022-05-23 06:27:40|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1653287270000|2022-05-23 06:27:50|1898.7|1896.7|1898.8|1896.8|1898.9|1896.9|1898.7|1896.7|0
1653287280000|2022-05-23 06:28:00|1898.7|1896.7|1898.5|1896.5|1898.8|1896.8|1898.2|1896.2|0
1653287300000|2022-05-23 06:28:20|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1653287330000|2022-05-23 06:28:50|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898.4|1896.4|0
1653287340000|2022-05-23 06:29:00|1898.4|1896.4|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1653287370000|2022-05-23 06:29:30|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1653287380000|2022-05-23 06:29:40|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1653287390000|2022-05-23 06:29:50|1898.1|1896.1|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1653287400000|2022-05-23 06:30:00|1898.2|1896.2|1898.3|1896.3|1898.4|1896.4|1898.2|1896.2|0
1653287410000|2022-05-23 06:30:10|1898.2|1896.2|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1653287420000|2022-05-23 06:30:20|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653287460000|2022-05-23 06:31:00|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1653287470000|2022-05-23 06:31:10|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1653287490000|2022-05-23 06:31:30|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1653287520000|2022-05-23 06:32:00|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1653287530000|2022-05-23 06:32:10|1898.3|1896.3|1898.6|1896.6|1898.6|1896.6|1898.3|1896.3|0
1653287550000|2022-05-23 06:32:30|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1653287570000|2022-05-23 06:32:50|1898.5|1896.5|1898.9|1896.9|1898.9|1896.9|1898.5|1896.5|0
1653287600000|2022-05-23 06:33:20|1899|1897|1899.3|1897.3|1899.3|1897.3|1899|1897|0
1653287610000|2022-05-23 06:33:30|1899.2|1897.2|1899.1|1897.1|1899.2|1897.2|1899.1|1897.1|0
1653287620000|2022-05-23 06:33:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1653287640000|2022-05-23 06:34:00|1899|1897|1899|1897|1899|1897|1899|1897|0
1653287650000|2022-05-23 06:34:10|1898.9|1896.9|1898.9|1896.9|1899|1897|1898.9|1896.9|0
1653287710000|2022-05-23 06:35:10|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.5|1896.5|0
1653287720000|2022-05-23 06:35:20|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1653287730000|2022-05-23 06:35:30|1898.5|1896.5|1898.3|1896.3|1898.6|1896.6|1898.3|1896.3|0
1653287740000|2022-05-23 06:35:40|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653287750000|2022-05-23 06:35:50|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653287760000|2022-05-23 06:36:00|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1653287770000|2022-05-23 06:36:10|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1653287790000|2022-05-23 06:36:30|1897.7|1895.7|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1653287800000|2022-05-23 06:36:40|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653287830000|2022-05-23 06:37:10|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653287850000|2022-05-23 06:37:30|1897.8|1895.8|1897.9|1895.9|1897.9|1895.9|1897.8|1895.8|0
1653287870000|2022-05-23 06:37:50|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653287880000|2022-05-23 06:38:00|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1653287890000|2022-05-23 06:38:10|1898.4|1896.4|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1653287900000|2022-05-23 06:38:20|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653287920000|2022-05-23 06:38:40|1898.3|1896.3|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1653287930000|2022-05-23 06:38:50|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|0
1653287950000|2022-05-23 06:39:10|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653287960000|2022-05-23 06:39:20|1898.3|1896.3|1898.4|1896.4|1898.6|1896.6|1898.3|1896.3|0
1653287970000|2022-05-23 06:39:30|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653287990000|2022-05-23 06:39:50|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1653288000000|2022-05-23 06:40:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1653288010000|2022-05-23 06:40:10|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1653288050000|2022-05-23 06:40:50|1898.5|1896.5|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1653288060000|2022-05-23 06:41:00|1898.6|1896.6|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1653288090000|2022-05-23 06:41:30|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1653288100000|2022-05-23 06:41:40|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653288120000|2022-05-23 06:42:00|1898.7|1896.7|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1653288130000|2022-05-23 06:42:10|1898.6|1896.6|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1653288140000|2022-05-23 06:42:20|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653288150000|2022-05-23 06:42:30|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653288170000|2022-05-23 06:42:50|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.2|1896.2|0
1653288180000|2022-05-23 06:43:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653288190000|2022-05-23 06:43:10|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653288210000|2022-05-23 06:43:30|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1653288220000|2022-05-23 06:43:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653288230000|2022-05-23 06:43:50|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653288240000|2022-05-23 06:44:00|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.6|1896.6|0
1653288260000|2022-05-23 06:44:20|1898.8|1896.8|1898.9|1896.9|1899.2|1897.2|1898.8|1896.8|0
1653288270000|2022-05-23 06:44:30|1899.1|1897.1|1899|1897|1899.2|1897.2|1899|1897|0
1653288280000|2022-05-23 06:44:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1653288290000|2022-05-23 06:44:50|1899|1897|1899|1897|1899|1897|1899|1897|0
1653288300000|2022-05-23 06:45:00|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1653288310000|2022-05-23 06:45:10|1899|1897|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1653288320000|2022-05-23 06:45:20|1899|1897|1899|1897|1899|1897|1899|1897|0
1653288360000|2022-05-23 06:46:00|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1653288370000|2022-05-23 06:46:10|1899|1897|1899|1897|1899|1897|1899|1897|0
1653288410000|2022-05-23 06:46:50|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.6|1896.6|0
1653288420000|2022-05-23 06:47:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653288430000|2022-05-23 06:47:10|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653288460000|2022-05-23 06:47:40|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1653288480000|2022-05-23 06:48:00|1898.9|1896.9|1899.2|1897.2|1899.2|1897.2|1898.9|1896.9|0
1653288490000|2022-05-23 06:48:10|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1653288500000|2022-05-23 06:48:20|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|0
1653288510000|2022-05-23 06:48:30|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1653288520000|2022-05-23 06:48:40|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1653288540000|2022-05-23 06:49:00|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653288550000|2022-05-23 06:49:10|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1653288560000|2022-05-23 06:49:20|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1653288570000|2022-05-23 06:49:30|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1653288580000|2022-05-23 06:49:40|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1653288590000|2022-05-23 06:49:50|1898.6|1896.6|1898.4|1896.4|1898.7|1896.7|1898.2|1896.2|0
1653288600000|2022-05-23 06:50:00|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1653288610000|2022-05-23 06:50:10|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1653288630000|2022-05-23 06:50:30|1898.5|1896.5|1898.3|1896.3|1898.5|1896.5|1898.3|1896.3|0
1653288640000|2022-05-23 06:50:40|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1653288650000|2022-05-23 06:50:50|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1653288660000|2022-05-23 06:51:00|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1653288680000|2022-05-23 06:51:20|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653288690000|2022-05-23 06:51:30|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1653288700000|2022-05-23 06:51:40|1898.3|1896.3|1898.3|1896.3|1898.5|1896.5|1898.3|1896.3|0
1653288710000|2022-05-23 06:51:50|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1653288720000|2022-05-23 06:52:00|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1653288730000|2022-05-23 06:52:10|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1653288740000|2022-05-23 06:52:20|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653288750000|2022-05-23 06:52:30|1898.8|1896.8|1899|1897|1899.2|1897.2|1898.8|1896.8|0
1653288790000|2022-05-23 06:53:10|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1653288800000|2022-05-23 06:53:20|1899|1897|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1653288810000|2022-05-23 06:53:30|1899.2|1897.2|1899.4|1897.4|1899.5|1897.5|1899.2|1897.2|0
1653288830000|2022-05-23 06:53:50|1899.3|1897.3|1899|1897|1899.3|1897.3|1899|1897|0
1653288850000|2022-05-23 06:54:10|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1653288860000|2022-05-23 06:54:20|1898.9|1896.9|1898.7|1896.7|1898.9|1896.9|1898.5|1896.5|0
1653288870000|2022-05-23 06:54:30|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1653288880000|2022-05-23 06:54:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1653288890000|2022-05-23 06:54:50|1899|1897|1898.9|1896.9|1899.1|1897.1|1898.9|1896.9|0
1653288900000|2022-05-23 06:55:00|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653288920000|2022-05-23 06:55:20|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1653288950000|2022-05-23 06:55:50|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653288960000|2022-05-23 06:56:00|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1653288970000|2022-05-23 06:56:10|1898.6|1896.6|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1653288980000|2022-05-23 06:56:20|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1653289010000|2022-05-23 06:56:50|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1653289020000|2022-05-23 06:57:00|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653289030000|2022-05-23 06:57:10|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1653289050000|2022-05-23 06:57:30|1898.2|1896.2|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|0
1653289110000|2022-05-23 06:58:30|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1653289130000|2022-05-23 06:58:50|1898.6|1896.6|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1653289140000|2022-05-23 06:59:00|1898.9|1896.9|1898.7|1896.7|1898.9|1896.9|1898.7|1896.7|0
1653289190000|2022-05-23 06:59:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1653289200000|2022-05-23 07:00:00|1898.9|1896.9|1899.1|1897.1|1899.4|1897.4|1898.9|1896.9|0
1653289210000|2022-05-23 07:00:10|1898.9|1896.9|1898.9|1896.9|1899.1|1897.1|1898.9|1896.9|0
1653289220000|2022-05-23 07:00:20|1899.1|1897.1|1898.8|1896.8|1899.1|1897.1|1898.8|1896.8|0
1653289230000|2022-05-23 07:00:30|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653289240000|2022-05-23 07:00:40|1898.4|1896.4|1898.1|1896.1|1898.4|1896.4|1898.1|1896.1|0
1653289250000|2022-05-23 07:00:50|1897.9|1895.9|1897.6|1895.6|1898.1|1896.1|1897.6|1895.6|0
1653289260000|2022-05-23 07:01:00|1897.7|1895.7|1898.1|1896.1|1898.1|1896.1|1897.7|1895.7|0
1653289270000|2022-05-23 07:01:10|1898|1896|1898.4|1896.4|1898.4|1896.4|1898|1896|0
1653289280000|2022-05-23 07:01:20|1898.5|1896.5|1898.3|1896.3|1898.5|1896.5|1898.3|1896.3|0
1653289290000|2022-05-23 07:01:30|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1653289300000|2022-05-23 07:01:40|1898.3|1896.3|1897.9|1895.9|1898.3|1896.3|1897.9|1895.9|0
1653289310000|2022-05-23 07:01:50|1897.8|1895.8|1897.4|1895.4|1897.8|1895.8|1897.4|1895.4|0
1653289320000|2022-05-23 07:02:00|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1653289330000|2022-05-23 07:02:10|1897.4|1895.4|1897.7|1895.7|1897.7|1895.7|1897.4|1895.4|0
1653289340000|2022-05-23 07:02:20|1897.6|1895.6|1897.7|1895.7|1898.1|1896.1|1897.6|1895.6|0
1653289350000|2022-05-23 07:02:30|1897.6|1895.6|1897.3|1895.3|1897.7|1895.7|1897.3|1895.3|0
1653289360000|2022-05-23 07:02:40|1897.1|1895.1|1896.9|1894.9|1897.1|1895.1|1896.9|1894.9|0
1653289370000|2022-05-23 07:02:50|1897.2|1895.2|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1653289380000|2022-05-23 07:03:00|1897|1895|1896.8|1894.8|1897|1895|1896.8|1894.8|0
1653289390000|2022-05-23 07:03:10|1897|1895|1897|1895|1897|1895|1896.8|1894.8|0
1653289400000|2022-05-23 07:03:20|1896.8|1894.8|1896.9|1894.9|1897|1895|1896.8|1894.8|0
1653289410000|2022-05-23 07:03:30|1897|1895|1896.9|1894.9|1897|1895|1896.9|1894.9|0
1653289420000|2022-05-23 07:03:40|1896.8|1894.8|1896.8|1894.8|1897|1895|1896.8|1894.8|0
1653289430000|2022-05-23 07:03:50|1896.6|1894.6|1896.6|1894.6|1896.8|1894.8|1896.5|1894.5|0
1653289460000|2022-05-23 07:04:20|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1653289480000|2022-05-23 07:04:40|1896.2|1894.2|1896.4|1894.4|1896.4|1894.4|1896.2|1894.2|0
1653289490000|2022-05-23 07:04:50|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.2|1894.2|0
1653289500000|2022-05-23 07:05:00|1896.1|1894.1|1896.2|1894.2|1896.3|1894.3|1896.1|1894.1|0
1653289510000|2022-05-23 07:05:10|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.2|1894.2|0
1653289520000|2022-05-23 07:05:20|1896.2|1894.2|1896.6|1894.6|1896.6|1894.6|1896.2|1894.2|0
1653289530000|2022-05-23 07:05:30|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1896.2|1894.2|0
1653289540000|2022-05-23 07:05:40|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1896.1|1894.1|0
1653289550000|2022-05-23 07:05:50|1896|1894|1896.2|1894.2|1896.3|1894.3|1896|1894|0
1653289560000|2022-05-23 07:06:00|1896.1|1894.1|1896.2|1894.2|1896.2|1894.2|1896.1|1894.1|0
1653289570000|2022-05-23 07:06:10|1896.1|1894.1|1896.6|1894.6|1896.6|1894.6|1896.1|1894.1|0
1653289580000|2022-05-23 07:06:20|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1653289590000|2022-05-23 07:06:30|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.2|1894.2|0
1653289600000|2022-05-23 07:06:40|1896|1894|1896|1894|1896.2|1894.2|1896|1894|0
1653289610000|2022-05-23 07:06:50|1896.1|1894.1|1896.2|1894.2|1896.2|1894.2|1896.1|1894.1|0
1653289620000|2022-05-23 07:07:00|1896.1|1894.1|1896.5|1894.5|1896.5|1894.5|1896|1894|0
1653289630000|2022-05-23 07:07:10|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.1|1894.1|0
1653289640000|2022-05-23 07:07:20|1896.1|1894.1|1896|1894|1896.1|1894.1|1896|1894|0
1653289650000|2022-05-23 07:07:30|1895.9|1893.9|1896.1|1894.1|1896.1|1894.1|1895.9|1893.9|0
1653289660000|2022-05-23 07:07:40|1896|1894|1896.3|1894.3|1896.3|1894.3|1896|1894|0
1653289670000|2022-05-23 07:07:50|1896|1894|1896|1894|1896|1894|1896|1894|0
1653289680000|2022-05-23 07:08:00|1896.1|1894.1|1896.6|1894.6|1896.6|1894.6|1896.1|1894.1|0
1653289700000|2022-05-23 07:08:20|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.3|1894.3|0
1653289710000|2022-05-23 07:08:30|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1896.1|1894.1|0
1653289720000|2022-05-23 07:08:40|1896.2|1894.2|1896.8|1894.8|1896.8|1894.8|1896.2|1894.2|0
1653289730000|2022-05-23 07:08:50|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.6|1894.6|0
1653289740000|2022-05-23 07:09:00|1896.9|1894.9|1897.6|1895.6|1897.6|1895.6|1896.9|1894.9|0
1653289750000|2022-05-23 07:09:10|1897.8|1895.8|1897.9|1895.9|1897.9|1895.9|1897.8|1895.8|0
1653289760000|2022-05-23 07:09:20|1898|1896|1898|1896|1898.1|1896.1|1897.9|1895.9|0
1653289770000|2022-05-23 07:09:30|1898.1|1896.1|1898|1896|1898.1|1896.1|1897.6|1895.6|0
1653289780000|2022-05-23 07:09:40|1898.3|1896.3|1898|1896|1898.3|1896.3|1898|1896|0
1653289790000|2022-05-23 07:09:50|1898.1|1896.1|1898.5|1896.5|1898.5|1896.5|1898|1896|0
1653289800000|2022-05-23 07:10:00|1898.6|1896.6|1899|1897|1899|1897|1898.6|1896.6|0
1653289810000|2022-05-23 07:10:10|1898.9|1896.9|1898.8|1896.8|1899|1897|1898.6|1896.6|0
1653289820000|2022-05-23 07:10:20|1899|1897|1899|1897|1899|1897|1898.7|1896.7|0
1653289830000|2022-05-23 07:10:30|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1653289840000|2022-05-23 07:10:40|1898.9|1896.9|1898.7|1896.7|1899|1897|1898.7|1896.7|0
1653289850000|2022-05-23 07:10:50|1898.6|1896.6|1898|1896|1898.6|1896.6|1898|1896|0
1653289860000|2022-05-23 07:11:00|1898.2|1896.2|1898|1896|1898.3|1896.3|1897.7|1895.7|0
1653289870000|2022-05-23 07:11:10|1897.8|1895.8|1897.3|1895.3|1897.8|1895.8|1897|1895|0
1653289880000|2022-05-23 07:11:20|1897.1|1895.1|1897.4|1895.4|1897.4|1895.4|1897.1|1895.1|0
1653289890000|2022-05-23 07:11:30|1897.5|1895.5|1897.3|1895.3|1897.8|1895.8|1897.3|1895.3|0
1653289900000|2022-05-23 07:11:40|1897.4|1895.4|1897.3|1895.3|1897.4|1895.4|1897.3|1895.3|0
1653289910000|2022-05-23 07:11:50|1897.2|1895.2|1897.1|1895.1|1897.2|1895.2|1896.7|1894.7|0
1653289920000|2022-05-23 07:12:00|1896.9|1894.9|1897.1|1895.1|1897.2|1895.2|1896.9|1894.9|0
1653289930000|2022-05-23 07:12:10|1896.9|1894.9|1896.6|1894.6|1896.9|1894.9|1896.6|1894.6|0
1653289940000|2022-05-23 07:12:20|1896.9|1894.9|1897|1895|1897.1|1895.1|1896.6|1894.6|0
1653289950000|2022-05-23 07:12:30|1896.9|1894.9|1897|1895|1897.1|1895.1|1896.9|1894.9|0
1653289960000|2022-05-23 07:12:40|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1896.6|1894.6|0
1653289970000|2022-05-23 07:12:50|1897.4|1895.4|1897.3|1895.3|1897.6|1895.6|1897.1|1895.1|0
1653289980000|2022-05-23 07:13:00|1897.6|1895.6|1897.1|1895.1|1897.6|1895.6|1896.6|1894.6|0
1653289990000|2022-05-23 07:13:10|1897|1895|1897.2|1895.2|1897.4|1895.4|1897|1895|0
1653290000000|2022-05-23 07:13:20|1897.1|1895.1|1897.4|1895.4|1897.4|1895.4|1897|1895|0
1653290010000|2022-05-23 07:13:30|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1653290020000|2022-05-23 07:13:40|1897.4|1895.4|1897.1|1895.1|1897.6|1895.6|1897.1|1895.1|0
1653290030000|2022-05-23 07:13:50|1897|1895|1897.3|1895.3|1897.3|1895.3|1897|1895|0
1653290040000|2022-05-23 07:14:00|1897.6|1895.6|1898|1896|1898.1|1896.1|1897.6|1895.6|0
1653290050000|2022-05-23 07:14:10|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.5|1895.5|0
1653290060000|2022-05-23 07:14:20|1897.7|1895.7|1897.6|1895.6|1897.8|1895.8|1897.3|1895.3|0
1653290070000|2022-05-23 07:14:30|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1653290080000|2022-05-23 07:14:40|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.6|1895.6|0
1653290090000|2022-05-23 07:14:50|1897.8|1895.8|1897.9|1895.9|1898|1896|1897.6|1895.6|0
1653290100000|2022-05-23 07:15:00|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.5|1895.5|0
1653290110000|2022-05-23 07:15:10|1897.8|1895.8|1897.7|1895.7|1897.9|1895.9|1897.7|1895.7|0
1653290120000|2022-05-23 07:15:20|1897.5|1895.5|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|0
1653290130000|2022-05-23 07:15:30|1897.4|1895.4|1897.7|1895.7|1897.7|1895.7|1897.4|1895.4|0
1653290140000|2022-05-23 07:15:40|1897.8|1895.8|1898|1896|1898.2|1896.2|1897.8|1895.8|0
1653290150000|2022-05-23 07:15:50|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1653290160000|2022-05-23 07:16:00|1898|1896|1898|1896|1898.1|1896.1|1897.8|1895.8|0
1653290170000|2022-05-23 07:16:10|1897.8|1895.8|1897.5|1895.5|1897.8|1895.8|1897.5|1895.5|0
1653290180000|2022-05-23 07:16:20|1897.4|1895.4|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|0
1653290190000|2022-05-23 07:16:30|1897.7|1895.7|1897.1|1895.1|1897.7|1895.7|1897.1|1895.1|0
1653290200000|2022-05-23 07:16:40|1897.2|1895.2|1897.5|1895.5|1897.5|1895.5|1896.9|1894.9|0
1653290210000|2022-05-23 07:16:50|1897.3|1895.3|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1653290220000|2022-05-23 07:17:00|1897.6|1895.6|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|0
1653290230000|2022-05-23 07:17:10|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1653290240000|2022-05-23 07:17:20|1897.5|1895.5|1897.5|1895.5|1897.6|1895.6|1897.5|1895.5|0
1653290250000|2022-05-23 07:17:30|1897.4|1895.4|1897.5|1895.5|1897.5|1895.5|1897.3|1895.3|0
1653290260000|2022-05-23 07:17:40|1897.4|1895.4|1897.3|1895.3|1897.6|1895.6|1897.3|1895.3|0
1653290270000|2022-05-23 07:17:50|1897.1|1895.1|1897|1895|1897.1|1895.1|1897|1895|0
1653290280000|2022-05-23 07:18:00|1896.8|1894.8|1897.3|1895.3|1897.3|1895.3|1896.8|1894.8|0
1653290290000|2022-05-23 07:18:10|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897|1895|0
1653290300000|2022-05-23 07:18:20|1897.2|1895.2|1897|1895|1897.2|1895.2|1896.8|1894.8|0
1653290310000|2022-05-23 07:18:30|1896.8|1894.8|1897.4|1895.4|1897.4|1895.4|1896.8|1894.8|0
1653290320000|2022-05-23 07:18:40|1897.3|1895.3|1897.5|1895.5|1897.5|1895.5|1897.3|1895.3|0
1653290330000|2022-05-23 07:18:50|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.3|1895.3|0
1653290340000|2022-05-23 07:19:00|1897.6|1895.6|1898|1896|1898|1896|1897.5|1895.5|0
1653290350000|2022-05-23 07:19:10|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1653290360000|2022-05-23 07:19:20|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1653290380000|2022-05-23 07:19:40|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898|1896|0
1653290390000|2022-05-23 07:19:50|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1653290400000|2022-05-23 07:20:00|1898|1896|1897.8|1895.8|1898.1|1896.1|1897.7|1895.7|0
1653290410000|2022-05-23 07:20:10|1898|1896|1898|1896|1898.2|1896.2|1898|1896|0
1653290420000|2022-05-23 07:20:20|1898.1|1896.1|1898|1896|1898.3|1896.3|1898|1896|0
1653290430000|2022-05-23 07:20:30|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.6|1895.6|0
1653290440000|2022-05-23 07:20:40|1897.6|1895.6|1898|1896|1898|1896|1897.6|1895.6|0
1653290450000|2022-05-23 07:20:50|1897.9|1895.9|1898.1|1896.1|1898.3|1896.3|1897.9|1895.9|0
1653290460000|2022-05-23 07:21:00|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1653290470000|2022-05-23 07:21:10|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1898.3|1896.3|0
1653290480000|2022-05-23 07:21:20|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1653290490000|2022-05-23 07:21:30|1898.3|1896.3|1897.9|1895.9|1898.3|1896.3|1897.9|1895.9|0
1653290510000|2022-05-23 07:21:50|1897.7|1895.7|1897.3|1895.3|1897.7|1895.7|1897.2|1895.2|0
1653290520000|2022-05-23 07:22:00|1897.4|1895.4|1897.4|1895.4|1897.5|1895.5|1897.4|1895.4|0
1653290530000|2022-05-23 07:22:10|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653290540000|2022-05-23 07:22:20|1897.4|1895.4|1897.1|1895.1|1897.4|1895.4|1897.1|1895.1|0
1653290550000|2022-05-23 07:22:30|1897|1895|1896.7|1894.7|1897|1895|1896.7|1894.7|0
1653290570000|2022-05-23 07:22:50|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1653290580000|2022-05-23 07:23:00|1896.5|1894.5|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|0
1653290590000|2022-05-23 07:23:10|1896.5|1894.5|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1653290600000|2022-05-23 07:23:20|1896.4|1894.4|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|0
1653290610000|2022-05-23 07:23:30|1896.4|1894.4|1896.6|1894.6|1896.8|1894.8|1896.3|1894.3|0
1653290620000|2022-05-23 07:23:40|1896.8|1894.8|1896.8|1894.8|1897|1895|1896.6|1894.6|0
1653290630000|2022-05-23 07:23:50|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.6|1894.6|0
1653290640000|2022-05-23 07:24:00|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1653290650000|2022-05-23 07:24:10|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1653290660000|2022-05-23 07:24:20|1897|1895|1897.2|1895.2|1897.4|1895.4|1897|1895|0
1653290670000|2022-05-23 07:24:30|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1653290680000|2022-05-23 07:24:40|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1653290690000|2022-05-23 07:24:50|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1896.9|1894.9|0
1653290700000|2022-05-23 07:25:00|1897|1895|1896.8|1894.8|1897.1|1895.1|1896.7|1894.7|0
1653290710000|2022-05-23 07:25:10|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1653290720000|2022-05-23 07:25:20|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1653290730000|2022-05-23 07:25:30|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1653290740000|2022-05-23 07:25:40|1897.5|1895.5|1897.8|1895.8|1897.8|1895.8|1897.4|1895.4|0
1653290750000|2022-05-23 07:25:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653290760000|2022-05-23 07:26:00|1897.4|1895.4|1897.4|1895.4|1897.6|1895.6|1897.3|1895.3|0
1653290770000|2022-05-23 07:26:10|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1653290790000|2022-05-23 07:26:30|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.1|1895.1|0
1653290800000|2022-05-23 07:26:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1653290810000|2022-05-23 07:26:50|1897.4|1895.4|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1653290820000|2022-05-23 07:27:00|1897.4|1895.4|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1653290830000|2022-05-23 07:27:10|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1653290840000|2022-05-23 07:27:20|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1653290850000|2022-05-23 07:27:30|1897.3|1895.3|1897.5|1895.5|1897.5|1895.5|1897.3|1895.3|0
1653290860000|2022-05-23 07:27:40|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653290870000|2022-05-23 07:27:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653290880000|2022-05-23 07:28:00|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653290890000|2022-05-23 07:28:10|1897.6|1895.6|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1653290900000|2022-05-23 07:28:20|1897.4|1895.4|1897.2|1895.2|1897.4|1895.4|1897.1|1895.1|0
1653290910000|2022-05-23 07:28:30|1897.1|1895.1|1896.9|1894.9|1897.1|1895.1|1896.7|1894.7|0
1653290920000|2022-05-23 07:28:40|1897.1|1895.1|1897.2|1895.2|1897.2|1895.2|1896.9|1894.9|0
1653290930000|2022-05-23 07:28:50|1897.3|1895.3|1897.6|1895.6|1897.6|1895.6|1897.3|1895.3|0
1653290940000|2022-05-23 07:29:00|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1653290950000|2022-05-23 07:29:10|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1653290960000|2022-05-23 07:29:20|1897|1895|1897.2|1895.2|1897.2|1895.2|1897|1895|0
1653290970000|2022-05-23 07:29:30|1897|1895|1897.2|1895.2|1897.2|1895.2|1897|1895|0
1653290980000|2022-05-23 07:29:40|1897.4|1895.4|1897.5|1895.5|1897.5|1895.5|1897.3|1895.3|0
1653290990000|2022-05-23 07:29:50|1897.4|1895.4|1897.2|1895.2|1897.4|1895.4|1897.2|1895.2|0
1653291000000|2022-05-23 07:30:00|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|62
1653291010000|2022-05-23 07:30:10|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|29
1653291020000|2022-05-23 07:30:20|||||||||1
1653291030000|2022-05-23 07:30:30|1895|1893.8|1895|1893.8|1895.5|1894.3|1894.7|1893.5|86
1653291040000|2022-05-23 07:30:40|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|34
1653291050000|2022-05-23 07:30:50|||||||||74
1653291060000|2022-05-23 07:31:00|||||||||25
1653291070000|2022-05-23 07:31:10|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|54
1653291080000|2022-05-23 07:31:20|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|34
1653291090000|2022-05-23 07:31:30|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|8
1653291100000|2022-05-23 07:31:40|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|7
1653291110000|2022-05-23 07:31:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|2
1653291120000|2022-05-23 07:32:00|||||||||2
1653291130000|2022-05-23 07:32:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.2|1895|17
1653291140000|2022-05-23 07:32:20|1896|1894.8|1896.2|1895|1896.2|1895|1896|1894.8|12
1653291150000|2022-05-23 07:32:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1653291180000|2022-05-23 07:33:00|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|28
1653291190000|2022-05-23 07:33:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|24
1653291200000|2022-05-23 07:33:20|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|34
1653291210000|2022-05-23 07:33:30|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|2
1653291220000|2022-05-23 07:33:40|||||||||10
1653291230000|2022-05-23 07:33:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|20
1653291240000|2022-05-23 07:34:00|1896.2|1895|1896.2|1895|1896.5|1895.3|1896.2|1895|8
1653291250000|2022-05-23 07:34:10|1896.5|1895.3|1895.5|1894.3|1896.5|1895.3|1895.5|1894.3|2
1653291260000|2022-05-23 07:34:20|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|7
1653291270000|2022-05-23 07:34:30|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|3
1653291280000|2022-05-23 07:34:40|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|7
1653291290000|2022-05-23 07:34:50|1895|1893.8|1894.7|1893.5|1895|1893.8|1894.5|1893.3|10
1653291300000|2022-05-23 07:35:00|1895|1893.8|1894.7|1893.5|1895|1893.8|1894.5|1893.3|1
1653291310000|2022-05-23 07:35:10|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|3
1653291320000|2022-05-23 07:35:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|6
1653291340000|2022-05-23 07:35:40|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.7|1893.5|5
1653291350000|2022-05-23 07:35:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1653291360000|2022-05-23 07:36:00|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|78
1653291370000|2022-05-23 07:36:10|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|0
1653291380000|2022-05-23 07:36:20|||||||||6
1653291390000|2022-05-23 07:36:30|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|4
1653291400000|2022-05-23 07:36:40|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|0
1653291410000|2022-05-23 07:36:50|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|9
1653291420000|2022-05-23 07:37:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|3
1653291430000|2022-05-23 07:37:10|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|3
1653291450000|2022-05-23 07:37:30|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|10
1653291460000|2022-05-23 07:37:40|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|5
1653291470000|2022-05-23 07:37:50|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|4
1653291480000|2022-05-23 07:38:00|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1653291490000|2022-05-23 07:38:10|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|72
1653291500000|2022-05-23 07:38:20|1892.5|1891.3|1892.7|1891.5|1893|1891.8|1892.5|1891.3|14
1653291510000|2022-05-23 07:38:30|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|6
1653291520000|2022-05-23 07:38:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653291530000|2022-05-23 07:38:50|||||||||15
1653291540000|2022-05-23 07:39:00|||||||||10
1653291550000|2022-05-23 07:39:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|39
1653291570000|2022-05-23 07:39:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|41
1653291580000|2022-05-23 07:39:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|12
1653291590000|2022-05-23 07:39:50|1893|1891.8|1893.2|1892|1893.5|1892.3|1893|1891.8|11
1653291600000|2022-05-23 07:40:00|1893|1891.8|1893|1891.8|1893.5|1892.3|1893|1891.8|6
1653291610000|2022-05-23 07:40:10|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|4
1653291630000|2022-05-23 07:40:30|||||||||2
1653291640000|2022-05-23 07:40:40|1892.7|1891.5|1892|1890.8|1892.7|1891.5|1892|1890.8|1
1653291660000|2022-05-23 07:41:00|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892.2|1891|5
1653291670000|2022-05-23 07:41:10|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1653291680000|2022-05-23 07:41:20|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1653291690000|2022-05-23 07:41:30|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|7
1653291700000|2022-05-23 07:41:40|1892|1890.8|1891|1889.8|1892|1890.8|1891|1889.8|4
1653291710000|2022-05-23 07:41:50|1891.2|1890|1892|1890.8|1892|1890.8|1891.2|1890|10
1653291720000|2022-05-23 07:42:00|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1653291750000|2022-05-23 07:42:30|1891.2|1890|1891.2|1890|1891.5|1890.3|1891.2|1890|15
1653291760000|2022-05-23 07:42:40|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891.2|1890|1
1653291770000|2022-05-23 07:42:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1653291780000|2022-05-23 07:43:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1653291790000|2022-05-23 07:43:10|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|1
1653291810000|2022-05-23 07:43:30|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|8
1653291820000|2022-05-23 07:43:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|4
1653291840000|2022-05-23 07:44:00|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|15
1653291860000|2022-05-23 07:44:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|7
1653291870000|2022-05-23 07:44:30|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|6
1653291890000|2022-05-23 07:44:50|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|1
1653291910000|2022-05-23 07:45:10|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|5
1653291930000|2022-05-23 07:45:30|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|11
1653291940000|2022-05-23 07:45:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|14
1653291950000|2022-05-23 07:45:50|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|3
1653291960000|2022-05-23 07:46:00|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|16
1653291970000|2022-05-23 07:46:10|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1653291990000|2022-05-23 07:46:30|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|13
1653292010000|2022-05-23 07:46:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|10
1653292040000|2022-05-23 07:47:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|20
1653292050000|2022-05-23 07:47:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|3
1653292060000|2022-05-23 07:47:40|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.2|1890|4
1653292070000|2022-05-23 07:47:50|||||||||2
1653292110000|2022-05-23 07:48:30|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|6
1653292120000|2022-05-23 07:48:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653292140000|2022-05-23 07:49:00|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|10
1653292150000|2022-05-23 07:49:10|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|3
1653292160000|2022-05-23 07:49:20|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|2
1653292180000|2022-05-23 07:49:40|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|1
1653292190000|2022-05-23 07:49:50|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|6
1653292200000|2022-05-23 07:50:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|4
1653292220000|2022-05-23 07:50:20|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|15
1653292260000|2022-05-23 07:51:00|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|18
1653292270000|2022-05-23 07:51:10|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|4
1653292280000|2022-05-23 07:51:20|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|3
1653292290000|2022-05-23 07:51:30|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|5
1653292300000|2022-05-23 07:51:40|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|5
1653292310000|2022-05-23 07:51:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|5
1653292340000|2022-05-23 07:52:20|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|18
1653292350000|2022-05-23 07:52:30|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|10
1653292380000|2022-05-23 07:53:00|||||||||1
1653292430000|2022-05-23 07:53:50|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|7
1653292440000|2022-05-23 07:54:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|8
1653292470000|2022-05-23 07:54:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|9
1653292480000|2022-05-23 07:54:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1653292490000|2022-05-23 07:54:50|||||||||17
1653292500000|2022-05-23 07:55:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|6
1653292510000|2022-05-23 07:55:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653292550000|2022-05-23 07:55:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|2
1653292580000|2022-05-23 07:56:20|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|5
1653292610000|2022-05-23 07:56:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|1
1653292620000|2022-05-23 07:57:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|4
1653292630000|2022-05-23 07:57:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653292640000|2022-05-23 07:57:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|9
1653292670000|2022-05-23 07:57:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1653292680000|2022-05-23 07:58:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653292700000|2022-05-23 07:58:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|10
1653292710000|2022-05-23 07:58:30|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|2
1653292720000|2022-05-23 07:58:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|1
1653292740000|2022-05-23 07:59:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|17
1653292750000|2022-05-23 07:59:10|||||||||13
1653292790000|2022-05-23 07:59:50|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|9
1653292800000|2022-05-23 08:00:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|3
1653292810000|2022-05-23 08:00:10|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|26
1653292820000|2022-05-23 08:00:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|6
1653292840000|2022-05-23 08:00:40|1894.7|1893.5|1895.5|1894.3|1896|1894.8|1894.7|1893.5|27
1653292850000|2022-05-23 08:00:50|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|6
1653292870000|2022-05-23 08:01:10|1895.2|1894|1894.5|1893.3|1895.2|1894|1894.5|1893.3|19
1653292880000|2022-05-23 08:01:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|7
1653292890000|2022-05-23 08:01:30|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|2
1653292900000|2022-05-23 08:01:40|||||||||5
1653292910000|2022-05-23 08:01:50|||||||||1
1653292920000|2022-05-23 08:02:00|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|5
1653292930000|2022-05-23 08:02:10|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|12
1653292940000|2022-05-23 08:02:20|1893|1891.8|1893.2|1892|1893.5|1892.3|1893|1891.8|27
1653292950000|2022-05-23 08:02:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1653292960000|2022-05-23 08:02:40|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|6
1653292980000|2022-05-23 08:03:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1653292990000|2022-05-23 08:03:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|4
1653293000000|2022-05-23 08:03:20|||||||||8
1653293030000|2022-05-23 08:03:50|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|11
1653293040000|2022-05-23 08:04:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|4
1653293050000|2022-05-23 08:04:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|2
1653293070000|2022-05-23 08:04:30|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|3
1653293080000|2022-05-23 08:04:40|||||||||2
1653293090000|2022-05-23 08:04:50|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1653293100000|2022-05-23 08:05:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1653293110000|2022-05-23 08:05:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1653293120000|2022-05-23 08:05:20|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|1
1653293130000|2022-05-23 08:05:30|1891|1889.8|1891.2|1890|1891.2|1890|1891|1889.8|2
1653293140000|2022-05-23 08:05:40|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|27
1653293150000|2022-05-23 08:05:50|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|63
1653293160000|2022-05-23 08:06:00|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|0
1653293170000|2022-05-23 08:06:10|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|5
1653293180000|2022-05-23 08:06:20|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1653293190000|2022-05-23 08:06:30|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|2
1653293200000|2022-05-23 08:06:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|1
1653293210000|2022-05-23 08:06:50|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|3
1653293220000|2022-05-23 08:07:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|12
1653293230000|2022-05-23 08:07:10|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|2
1653293240000|2022-05-23 08:07:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1653293250000|2022-05-23 08:07:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|3
1653293270000|2022-05-23 08:07:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653293280000|2022-05-23 08:08:00|1890.2|1889|1890.2|1889|1890.5|1889.3|1890.2|1889|1
1653293290000|2022-05-23 08:08:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|5
1653293300000|2022-05-23 08:08:20|1890|1888.8|1890.2|1889|1890.2|1889|1890|1888.8|15
1653293310000|2022-05-23 08:08:30|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1653293320000|2022-05-23 08:08:40|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|6
1653293330000|2022-05-23 08:08:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653293340000|2022-05-23 08:09:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|13
1653293360000|2022-05-23 08:09:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|35
1653293370000|2022-05-23 08:09:30|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|1
1653293380000|2022-05-23 08:09:40|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|3
1653293390000|2022-05-23 08:09:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653293400000|2022-05-23 08:10:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|9
1653293410000|2022-05-23 08:10:10|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|7
1653293420000|2022-05-23 08:10:20|||||||||1
1653293430000|2022-05-23 08:10:30|||||||||1
1653293440000|2022-05-23 08:10:40|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1653293450000|2022-05-23 08:10:50|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|32
1653293460000|2022-05-23 08:11:00|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|9
1653293490000|2022-05-23 08:11:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|7
1653293500000|2022-05-23 08:11:40|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1653293510000|2022-05-23 08:11:50|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|5
1653293530000|2022-05-23 08:12:10|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889|1887.8|18
1653293540000|2022-05-23 08:12:20|1889|1887.8|1889|1887.8|1889|1887.8|1888.7|1887.5|16
1653293550000|2022-05-23 08:12:30|1888.5|1887.3|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|5
1653293560000|2022-05-23 08:12:40|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|18
1653293570000|2022-05-23 08:12:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653293580000|2022-05-23 08:13:00|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|12
1653293590000|2022-05-23 08:13:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|2
1653293600000|2022-05-23 08:13:20|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|1
1653293610000|2022-05-23 08:13:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|1
1653293640000|2022-05-23 08:14:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|7
1653293670000|2022-05-23 08:14:30|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|4
1653293680000|2022-05-23 08:14:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|23
1653293690000|2022-05-23 08:14:50|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|3
1653293700000|2022-05-23 08:15:00|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|39
1653293710000|2022-05-23 08:15:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|11
1653293720000|2022-05-23 08:15:20|1887.2|1886|1887.2|1886|1887.5|1886.3|1887|1885.8|0
1653293730000|2022-05-23 08:15:30|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|10
1653293740000|2022-05-23 08:15:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|6
1653293750000|2022-05-23 08:15:50|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653293760000|2022-05-23 08:16:00|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|13
1653293770000|2022-05-23 08:16:10|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|22
1653293780000|2022-05-23 08:16:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653293790000|2022-05-23 08:16:30|||||||||10
1653293800000|2022-05-23 08:16:40|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|17
1653293810000|2022-05-23 08:16:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1653293820000|2022-05-23 08:17:00|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|14
1653293830000|2022-05-23 08:17:10|1887.5|1886.3|1888|1886.8|1888.5|1887.3|1887.5|1886.3|14
1653293850000|2022-05-23 08:17:30|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|9
1653293860000|2022-05-23 08:17:40|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|4
1653293870000|2022-05-23 08:17:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653293880000|2022-05-23 08:18:00|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|10
1653293890000|2022-05-23 08:18:10|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|75
1653293900000|2022-05-23 08:18:20|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|1
1653293910000|2022-05-23 08:18:30|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|3
1653293920000|2022-05-23 08:18:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1653293940000|2022-05-23 08:19:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|21
1653293950000|2022-05-23 08:19:10|1887.2|1886|1887|1885.8|1887.5|1886.3|1886.5|1885.3|9
1653293960000|2022-05-23 08:19:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|2
1653293970000|2022-05-23 08:19:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|5
1653293980000|2022-05-23 08:19:40|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|1
1653293990000|2022-05-23 08:19:50|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|8
1653294000000|2022-05-23 08:20:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|2
1653294010000|2022-05-23 08:20:10|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|1
1653294020000|2022-05-23 08:20:20|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.2|1885|2
1653294030000|2022-05-23 08:20:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|5
1653294040000|2022-05-23 08:20:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1653294050000|2022-05-23 08:20:50|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.7|1885.5|4
1653294060000|2022-05-23 08:21:00|1887|1885.8|1887|1885.8|1887|1885.8|1886.7|1885.5|2
1653294080000|2022-05-23 08:21:20|||||||||1
1653294090000|2022-05-23 08:21:30|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|4
1653294100000|2022-05-23 08:21:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|2
1653294110000|2022-05-23 08:21:50|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|9
1653294130000|2022-05-23 08:22:10|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1653294140000|2022-05-23 08:22:20|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|6
1653294150000|2022-05-23 08:22:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|56
1653294160000|2022-05-23 08:22:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|10
1653294180000|2022-05-23 08:23:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|8
1653294190000|2022-05-23 08:23:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653294200000|2022-05-23 08:23:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|1
1653294210000|2022-05-23 08:23:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1653294220000|2022-05-23 08:23:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|1
1653294230000|2022-05-23 08:23:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|5
1653294240000|2022-05-23 08:24:00|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|10
1653294250000|2022-05-23 08:24:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|4
1653294260000|2022-05-23 08:24:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|4
1653294270000|2022-05-23 08:24:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1653294280000|2022-05-23 08:24:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1653294290000|2022-05-23 08:24:50|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|4
1653294300000|2022-05-23 08:25:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|3
1653294310000|2022-05-23 08:25:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|2
1653294340000|2022-05-23 08:25:40|1888.5|1887.3|1888.2|1887|1888.5|1887.3|1888|1886.8|6
1653294350000|2022-05-23 08:25:50|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|1
1653294360000|2022-05-23 08:26:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|4
1653294370000|2022-05-23 08:26:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653294380000|2022-05-23 08:26:20|||||||||1
1653294400000|2022-05-23 08:26:40|1889|1887.8|1889|1887.8|1889|1887.8|1888.7|1887.5|7
1653294410000|2022-05-23 08:26:50|1888.5|1887.3|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|1
1653294420000|2022-05-23 08:27:00|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1653294430000|2022-05-23 08:27:10|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|2
1653294450000|2022-05-23 08:27:30|1889|1887.8|1888.7|1887.5|1889|1887.8|1888.7|1887.5|0
1653294460000|2022-05-23 08:27:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1653294480000|2022-05-23 08:28:00|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1653294490000|2022-05-23 08:28:10|||||||||1
1653294500000|2022-05-23 08:28:20|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|11
1653294510000|2022-05-23 08:28:30|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|9
1653294520000|2022-05-23 08:28:40|||||||||9
1653294530000|2022-05-23 08:28:50|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|13
1653294540000|2022-05-23 08:29:00|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|13
1653294550000|2022-05-23 08:29:10|||||||||9
1653294560000|2022-05-23 08:29:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|35
1653294570000|2022-05-23 08:29:30|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|33
1653294580000|2022-05-23 08:29:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|9
1653294590000|2022-05-23 08:29:50|||||||||8
1653294600000|2022-05-23 08:30:00|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|17
1653294610000|2022-05-23 08:30:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|14
1653294620000|2022-05-23 08:30:20|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|12
1653294630000|2022-05-23 08:30:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|10
1653294640000|2022-05-23 08:30:40|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|17
1653294650000|2022-05-23 08:30:50|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|19
1653294660000|2022-05-23 08:31:00|||||||||10
1653294670000|2022-05-23 08:31:10|||||||||12
1653294680000|2022-05-23 08:31:20|||||||||26
1653294690000|2022-05-23 08:31:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|28
1653294700000|2022-05-23 08:31:40|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|10
1653294710000|2022-05-23 08:31:50|||||||||21
1653294730000|2022-05-23 08:32:10|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|20
1653294740000|2022-05-23 08:32:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|8
1653294770000|2022-05-23 08:32:50|||||||||1
1653294780000|2022-05-23 08:33:00|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|8
1653294800000|2022-05-23 08:33:20|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|0
1653294810000|2022-05-23 08:33:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653294820000|2022-05-23 08:33:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|10
1653294830000|2022-05-23 08:33:50|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|7
1653294840000|2022-05-23 08:34:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|4
1653294850000|2022-05-23 08:34:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|7
1653294860000|2022-05-23 08:34:20|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|10
1653294870000|2022-05-23 08:34:30|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|1
1653294880000|2022-05-23 08:34:40|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|3
1653294890000|2022-05-23 08:34:50|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1653294900000|2022-05-23 08:35:00|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1653294910000|2022-05-23 08:35:10|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|4
1653294920000|2022-05-23 08:35:20|1885|1883.8|1885|1883.8|1885|1883.8|1884.7|1883.5|29
1653294930000|2022-05-23 08:35:30|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884|1882.8|21
1653294940000|2022-05-23 08:35:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|4
1653294950000|2022-05-23 08:35:50|1884.7|1883.5|1885.5|1884.3|1885.5|1884.3|1884.7|1883.5|23
1653294960000|2022-05-23 08:36:00|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1653294970000|2022-05-23 08:36:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1653294980000|2022-05-23 08:36:20|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|4
1653294990000|2022-05-23 08:36:30|1884.7|1883.5|1885|1883.8|1885.2|1884|1884.7|1883.5|1
1653295000000|2022-05-23 08:36:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|1
1653295010000|2022-05-23 08:36:50|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|5
1653295020000|2022-05-23 08:37:00|1885.2|1884|1886|1884.8|1886|1884.8|1885.2|1884|6
1653295040000|2022-05-23 08:37:20|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|4
1653295050000|2022-05-23 08:37:30|||||||||9
1653295060000|2022-05-23 08:37:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|0
1653295070000|2022-05-23 08:37:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|0
1653295080000|2022-05-23 08:38:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653295090000|2022-05-23 08:38:10|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|1
1653295100000|2022-05-23 08:38:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653295110000|2022-05-23 08:38:30|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653295120000|2022-05-23 08:38:40|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653295130000|2022-05-23 08:38:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1653295140000|2022-05-23 08:39:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653295160000|2022-05-23 08:39:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653295180000|2022-05-23 08:39:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1653295190000|2022-05-23 08:39:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653295200000|2022-05-23 08:40:00|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1653295210000|2022-05-23 08:40:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1653295220000|2022-05-23 08:40:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653295230000|2022-05-23 08:40:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|1
1653295250000|2022-05-23 08:40:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|2
1653295260000|2022-05-23 08:41:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1653295270000|2022-05-23 08:41:10|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|6
1653295280000|2022-05-23 08:41:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653295290000|2022-05-23 08:41:30|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1653295300000|2022-05-23 08:41:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653295310000|2022-05-23 08:41:50|||||||||6
1653295330000|2022-05-23 08:42:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653295340000|2022-05-23 08:42:20|||||||||1
1653295360000|2022-05-23 08:42:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|6
1653295370000|2022-05-23 08:42:50|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|7
1653295380000|2022-05-23 08:43:00|1886.5|1885.3|1886|1884.8|1886.7|1885.5|1886|1884.8|1
1653295390000|2022-05-23 08:43:10|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|2
1653295400000|2022-05-23 08:43:20|1886|1884.8|1886.2|1885|1886.2|1885|1886|1884.8|0
1653295410000|2022-05-23 08:43:30|1886|1884.8|1886.2|1885|1886.2|1885|1886|1884.8|0
1653295420000|2022-05-23 08:43:40|1886|1884.8|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653295430000|2022-05-23 08:43:50|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.7|1884.5|0
1653295440000|2022-05-23 08:44:00|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|1
1653295450000|2022-05-23 08:44:10|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|3
1653295470000|2022-05-23 08:44:30|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|2
1653295480000|2022-05-23 08:44:40|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653295490000|2022-05-23 08:44:50|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|0
1653295500000|2022-05-23 08:45:00|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653295530000|2022-05-23 08:45:30|1886|1884.8|1885.7|1884.5|1886|1884.8|1885.7|1884.5|9
1653295540000|2022-05-23 08:45:40|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653295560000|2022-05-23 08:46:00|||||||||1
1653295570000|2022-05-23 08:46:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|1
1653295580000|2022-05-23 08:46:20|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|9
1653295590000|2022-05-23 08:46:30|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.5|1884.3|5
1653295600000|2022-05-23 08:46:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1653295610000|2022-05-23 08:46:50|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|7
1653295620000|2022-05-23 08:47:00|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|2
1653295630000|2022-05-23 08:47:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653295640000|2022-05-23 08:47:20|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1653295650000|2022-05-23 08:47:30|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|6
1653295660000|2022-05-23 08:47:40|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|1
1653295670000|2022-05-23 08:47:50|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|0
1653295680000|2022-05-23 08:48:00|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|4
1653295690000|2022-05-23 08:48:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|11
1653295720000|2022-05-23 08:48:40|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|5
1653295730000|2022-05-23 08:48:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1653295740000|2022-05-23 08:49:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653295750000|2022-05-23 08:49:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653295760000|2022-05-23 08:49:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653295770000|2022-05-23 08:49:30|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|1
1653295780000|2022-05-23 08:49:40|1886|1884.8|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653295790000|2022-05-23 08:49:50|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653295800000|2022-05-23 08:50:00|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653295810000|2022-05-23 08:50:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653295820000|2022-05-23 08:50:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653295840000|2022-05-23 08:50:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|0
1653295850000|2022-05-23 08:50:50|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1653295860000|2022-05-23 08:51:00|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|4
1653295870000|2022-05-23 08:51:10|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653295880000|2022-05-23 08:51:20|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|1
1653295890000|2022-05-23 08:51:30|1885.2|1884|1885.2|1884|1885.2|1884|1885|1883.8|0
1653295900000|2022-05-23 08:51:40|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|1
1653295910000|2022-05-23 08:51:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|2
1653295920000|2022-05-23 08:52:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|2
1653295930000|2022-05-23 08:52:10|||||||||2
1653295940000|2022-05-23 08:52:20|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1653295950000|2022-05-23 08:52:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1653295960000|2022-05-23 08:52:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653295970000|2022-05-23 08:52:50|||||||||5
1653296010000|2022-05-23 08:53:30|1886.2|1885|1885.5|1884.3|1886.2|1885|1885.5|1884.3|1
1653296020000|2022-05-23 08:53:40|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|2
1653296030000|2022-05-23 08:53:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|4
1653296040000|2022-05-23 08:54:00|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|1
1653296050000|2022-05-23 08:54:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653296060000|2022-05-23 08:54:20|1886|1884.8|1886|1884.8|1886|1884.8|1885.5|1884.3|5
1653296070000|2022-05-23 08:54:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1653296080000|2022-05-23 08:54:40|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653296090000|2022-05-23 08:54:50|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653296100000|2022-05-23 08:55:00|1885.5|1884.3|1885.7|1884.5|1885.7|1884.5|1885.5|1884.3|1
1653296110000|2022-05-23 08:55:10|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653296120000|2022-05-23 08:55:20|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653296130000|2022-05-23 08:55:30|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653296180000|2022-05-23 08:56:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1653296190000|2022-05-23 08:56:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|1
1653296220000|2022-05-23 08:57:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|4
1653296240000|2022-05-23 08:57:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653296250000|2022-05-23 08:57:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1653296260000|2022-05-23 08:57:40|1887|1885.8|1887|1885.8|1887|1885.8|1886.7|1885.5|7
1653296270000|2022-05-23 08:57:50|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1653296280000|2022-05-23 08:58:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|6
1653296290000|2022-05-23 08:58:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|28
1653296300000|2022-05-23 08:58:20|1886.5|1885.3|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|18
1653296310000|2022-05-23 08:58:30|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1653296350000|2022-05-23 08:59:10|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|7
1653296360000|2022-05-23 08:59:20|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|2
1653296370000|2022-05-23 08:59:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653296400000|2022-05-23 09:00:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|11
1653296410000|2022-05-23 09:00:10|||||||||11
1653296420000|2022-05-23 09:00:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|13
1653296450000|2022-05-23 09:00:50|1886.2|1885|1886|1884.8|1886.2|1885|1885.5|1884.3|27
1653296460000|2022-05-23 09:01:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|3
1653296470000|2022-05-23 09:01:10|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|0
1653296480000|2022-05-23 09:01:20|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|2
1653296490000|2022-05-23 09:01:30|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|63
1653296500000|2022-05-23 09:01:40|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|2
1653296520000|2022-05-23 09:02:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|4
1653296530000|2022-05-23 09:02:10|1885.2|1884|1885.2|1884|1885.5|1884.3|1885.2|1884|4
1653296540000|2022-05-23 09:02:20|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|8
1653296550000|2022-05-23 09:02:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1
1653296570000|2022-05-23 09:02:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|4
1653296580000|2022-05-23 09:03:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|2
1653296590000|2022-05-23 09:03:10|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|5
1653296600000|2022-05-23 09:03:20|1886|1884.8|1885.5|1884.3|1886.2|1885|1885.5|1884.3|4
1653296620000|2022-05-23 09:03:40|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|2
1653296630000|2022-05-23 09:03:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|3
1653296640000|2022-05-23 09:04:00|1886|1884.8|1886|1884.8|1886|1884.8|1885.5|1884.3|16
1653296650000|2022-05-23 09:04:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653296660000|2022-05-23 09:04:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653296670000|2022-05-23 09:04:30|1885.5|1884.3|1885.7|1884.5|1885.7|1884.5|1885.5|1884.3|11
1653296680000|2022-05-23 09:04:40|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653296690000|2022-05-23 09:04:50|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|15
1653296700000|2022-05-23 09:05:00|1886.2|1885|1886.5|1885.3|1886.7|1885.5|1886.2|1885|1
1653296710000|2022-05-23 09:05:10|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|10
1653296720000|2022-05-23 09:05:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|1
1653296730000|2022-05-23 09:05:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|2
1653296750000|2022-05-23 09:05:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|3
1653296760000|2022-05-23 09:06:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|4
1653296770000|2022-05-23 09:06:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1653296790000|2022-05-23 09:06:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653296820000|2022-05-23 09:07:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|3
1653296830000|2022-05-23 09:07:10|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|1
1653296850000|2022-05-23 09:07:30|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|2
1653296860000|2022-05-23 09:07:40|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653296870000|2022-05-23 09:07:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1653296880000|2022-05-23 09:08:00|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|2
1653296890000|2022-05-23 09:08:10|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|1
1653296900000|2022-05-23 09:08:20|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|2
1653296910000|2022-05-23 09:08:30|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1653296920000|2022-05-23 09:08:40|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1653296930000|2022-05-23 09:08:50|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|0
1653296940000|2022-05-23 09:09:00|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|2
1653296960000|2022-05-23 09:09:20|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|2
1653296970000|2022-05-23 09:09:30|||||||||1
1653296980000|2022-05-23 09:09:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1653296990000|2022-05-23 09:09:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|3
1653297000000|2022-05-23 09:10:00|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|1
1653297010000|2022-05-23 09:10:10|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|2
1653297020000|2022-05-23 09:10:20|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|5
1653297030000|2022-05-23 09:10:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|1
1653297040000|2022-05-23 09:10:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|2
1653297050000|2022-05-23 09:10:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|1
1653297060000|2022-05-23 09:11:00|||||||||2
1653297070000|2022-05-23 09:11:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653297100000|2022-05-23 09:11:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653297110000|2022-05-23 09:11:50|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1653297120000|2022-05-23 09:12:00|||||||||2
1653297140000|2022-05-23 09:12:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|1
1653297160000|2022-05-23 09:12:40|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|7
1653297170000|2022-05-23 09:12:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653297180000|2022-05-23 09:13:00|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|2
1653297200000|2022-05-23 09:13:20|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|7
1653297210000|2022-05-23 09:13:30|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1653297220000|2022-05-23 09:13:40|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|4
1653297230000|2022-05-23 09:13:50|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1653297240000|2022-05-23 09:14:00|||||||||3
1653297250000|2022-05-23 09:14:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|1
1653297260000|2022-05-23 09:14:20|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1653297270000|2022-05-23 09:14:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|11
1653297280000|2022-05-23 09:14:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1653297300000|2022-05-23 09:15:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|4
1653297310000|2022-05-23 09:15:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653297320000|2022-05-23 09:15:20|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|13
1653297330000|2022-05-23 09:15:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|6
1653297340000|2022-05-23 09:15:40|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|3
1653297350000|2022-05-23 09:15:50|1884.5|1883.3|1884.7|1883.5|1885|1883.8|1884.5|1883.3|2
1653297360000|2022-05-23 09:16:00|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|4
1653297380000|2022-05-23 09:16:20|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|5
1653297390000|2022-05-23 09:16:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.2|1884|15
1653297400000|2022-05-23 09:16:40|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|1
1653297410000|2022-05-23 09:16:50|1885.5|1884.3|1885.2|1884|1885.5|1884.3|1885.2|1884|0
1653297420000|2022-05-23 09:17:00|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|6
1653297470000|2022-05-23 09:17:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1653297480000|2022-05-23 09:18:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|2
1653297500000|2022-05-23 09:18:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653297520000|2022-05-23 09:18:40|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|1
1653297530000|2022-05-23 09:18:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653297540000|2022-05-23 09:19:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1653297550000|2022-05-23 09:19:10|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|1
1653297560000|2022-05-23 09:19:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653297570000|2022-05-23 09:19:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|1
1653297580000|2022-05-23 09:19:40|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|0
1653297590000|2022-05-23 09:19:50|1886.5|1885.3|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|2
1653297600000|2022-05-23 09:20:00|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|1
1653297610000|2022-05-23 09:20:10|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|0
1653297620000|2022-05-23 09:20:20|1887.5|1886.3|1887.2|1886|1887.5|1886.3|1887|1885.8|3
1653297630000|2022-05-23 09:20:30|1887|1885.8|1887.2|1886|1887.5|1886.3|1887|1885.8|3
1653297640000|2022-05-23 09:20:40|1887|1885.8|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1653297660000|2022-05-23 09:21:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|3
1653297670000|2022-05-23 09:21:10|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1653297680000|2022-05-23 09:21:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|2
1653297690000|2022-05-23 09:21:30|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1653297700000|2022-05-23 09:21:40|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.2|1886|4
1653297710000|2022-05-23 09:21:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653297720000|2022-05-23 09:22:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653297730000|2022-05-23 09:22:10|||||||||1
1653297750000|2022-05-23 09:22:30|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1653297770000|2022-05-23 09:22:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|6
1653297780000|2022-05-23 09:23:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653297790000|2022-05-23 09:23:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1653297800000|2022-05-23 09:23:20|1887.2|1886|1887.2|1886|1887.2|1886|1887|1885.8|0
1653297810000|2022-05-23 09:23:30|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1653297820000|2022-05-23 09:23:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1653297840000|2022-05-23 09:24:00|||||||||1
1653297860000|2022-05-23 09:24:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1653297870000|2022-05-23 09:24:30|1887.2|1886|1887.2|1886|1887.2|1886|1887|1885.8|0
1653297880000|2022-05-23 09:24:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|3
1653297900000|2022-05-23 09:25:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|2
1653297910000|2022-05-23 09:25:10|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1653297920000|2022-05-23 09:25:20|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1653297930000|2022-05-23 09:25:30|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1653297940000|2022-05-23 09:25:40|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|0
1653297950000|2022-05-23 09:25:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1653297960000|2022-05-23 09:26:00|||||||||1
1653297970000|2022-05-23 09:26:10|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1653298000000|2022-05-23 09:26:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1653298010000|2022-05-23 09:26:50|1888.2|1887|1888.2|1887|1888.2|1887|1888|1886.8|0
1653298020000|2022-05-23 09:27:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|3
1653298030000|2022-05-23 09:27:10|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|1
1653298040000|2022-05-23 09:27:20|1888.5|1887.3|1888.2|1887|1888.5|1887.3|1888.2|1887|2
1653298050000|2022-05-23 09:27:30|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1653298060000|2022-05-23 09:27:40|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|1
1653298070000|2022-05-23 09:27:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653298080000|2022-05-23 09:28:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1653298090000|2022-05-23 09:28:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653298110000|2022-05-23 09:28:30|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.7|1887.5|3
1653298120000|2022-05-23 09:28:40|1888.5|1887.3|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|0
1653298130000|2022-05-23 09:28:50|1888.5|1887.3|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|3
1653298140000|2022-05-23 09:29:00|1889|1887.8|1888.7|1887.5|1889|1887.8|1888.5|1887.3|4
1653298150000|2022-05-23 09:29:10|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1653298160000|2022-05-23 09:29:20|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|6
1653298170000|2022-05-23 09:29:30|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889.2|1888|19
1653298180000|2022-05-23 09:29:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1653298200000|2022-05-23 09:30:00|1890|1888.8|1889.7|1888.5|1890|1888.8|1889.7|1888.5|6
1653298210000|2022-05-23 09:30:10|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|7
1653298230000|2022-05-23 09:30:30|1889|1887.8|1889.2|1888|1889.5|1888.3|1889|1887.8|25
1653298240000|2022-05-23 09:30:40|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1653298250000|2022-05-23 09:30:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1653298260000|2022-05-23 09:31:00|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1653298270000|2022-05-23 09:31:10|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1653298310000|2022-05-23 09:31:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|4
1653298320000|2022-05-23 09:32:00|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|14
1653298330000|2022-05-23 09:32:10|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|7
1653298340000|2022-05-23 09:32:20|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1653298350000|2022-05-23 09:32:30|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1653298360000|2022-05-23 09:32:40|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1653298370000|2022-05-23 09:32:50|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1653298380000|2022-05-23 09:33:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|1
1653298390000|2022-05-23 09:33:10|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|11
1653298400000|2022-05-23 09:33:20|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|0
1653298410000|2022-05-23 09:33:30|1889|1887.8|1889.2|1888|1889.2|1888|1889|1887.8|0
1653298420000|2022-05-23 09:33:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1653298440000|2022-05-23 09:34:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|6
1653298460000|2022-05-23 09:34:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|3
1653298470000|2022-05-23 09:34:30|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|1
1653298480000|2022-05-23 09:34:40|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|1
1653298500000|2022-05-23 09:35:00|||||||||1
1653298530000|2022-05-23 09:35:30|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|6
1653298560000|2022-05-23 09:36:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|1
1653298570000|2022-05-23 09:36:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|4
1653298610000|2022-05-23 09:36:50|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|9
1653298620000|2022-05-23 09:37:00|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|67
1653298630000|2022-05-23 09:37:10|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|2
1653298640000|2022-05-23 09:37:20|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1653298650000|2022-05-23 09:37:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653298670000|2022-05-23 09:37:50|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1653298680000|2022-05-23 09:38:00|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1653298690000|2022-05-23 09:38:10|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|1
1653298710000|2022-05-23 09:38:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1653298720000|2022-05-23 09:38:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1653298740000|2022-05-23 09:39:00|||||||||1
1653298770000|2022-05-23 09:39:30|1890|1888.8|1890.2|1889|1890.5|1889.3|1890|1888.8|26
1653298780000|2022-05-23 09:39:40|1890.5|1889.3|1890.2|1889|1890.5|1889.3|1890|1888.8|2
1653298790000|2022-05-23 09:39:50|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653298800000|2022-05-23 09:40:00|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|1
1653298860000|2022-05-23 09:41:00|||||||||3
1653298910000|2022-05-23 09:41:50|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|5
1653298920000|2022-05-23 09:42:00|1890.2|1889|1890.2|1889|1890.5|1889.3|1890.2|1889|2
1653298930000|2022-05-23 09:42:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653298980000|2022-05-23 09:43:00|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|4
1653298990000|2022-05-23 09:43:10|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653299040000|2022-05-23 09:44:00|||||||||1
1653299070000|2022-05-23 09:44:30|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|2
1653299100000|2022-05-23 09:45:00|||||||||1
1653299110000|2022-05-23 09:45:10|||||||||1
1653299140000|2022-05-23 09:45:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|2
1653299150000|2022-05-23 09:45:50|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|10
1653299160000|2022-05-23 09:46:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|5
1653299170000|2022-05-23 09:46:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1653299210000|2022-05-23 09:46:50|||||||||10
1653299220000|2022-05-23 09:47:00|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|2
1653299230000|2022-05-23 09:47:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|0
1653299240000|2022-05-23 09:47:20|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1653299250000|2022-05-23 09:47:30|1888.5|1887.3|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|2
1653299270000|2022-05-23 09:47:50|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|4
1653299280000|2022-05-23 09:48:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|1
1653299320000|2022-05-23 09:48:40|||||||||9
1653299340000|2022-05-23 09:49:00|||||||||1
1653299360000|2022-05-23 09:49:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1653299370000|2022-05-23 09:49:30|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1653299400000|2022-05-23 09:50:00|||||||||1
1653299460000|2022-05-23 09:51:00|||||||||1
1653299520000|2022-05-23 09:52:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|2
1653299530000|2022-05-23 09:52:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|11
1653299550000|2022-05-23 09:52:30|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|3
1653299560000|2022-05-23 09:52:40|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1653299580000|2022-05-23 09:53:00|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|1
1653299600000|2022-05-23 09:53:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1653299630000|2022-05-23 09:53:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|9
1653299640000|2022-05-23 09:54:00|1888|1886.8|1888.2|1887|1888.2|1887|1888|1886.8|2
1653299650000|2022-05-23 09:54:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|1
1653299660000|2022-05-23 09:54:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653299680000|2022-05-23 09:54:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|0
1653299720000|2022-05-23 09:55:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|2
1653299760000|2022-05-23 09:56:00|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|3
1653299770000|2022-05-23 09:56:10|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1653299780000|2022-05-23 09:56:20|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1653299790000|2022-05-23 09:56:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1653299810000|2022-05-23 09:56:50|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1653299820000|2022-05-23 09:57:00|||||||||1
1653299850000|2022-05-23 09:57:30|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|6
1653299860000|2022-05-23 09:57:40|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1
1653299870000|2022-05-23 09:57:50|1887|1885.8|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653299880000|2022-05-23 09:58:00|||||||||1
1653299890000|2022-05-23 09:58:10|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|0
1653299900000|2022-05-23 09:58:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1653299940000|2022-05-23 09:59:00|||||||||1
1653299950000|2022-05-23 09:59:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|8
1653299960000|2022-05-23 09:59:20|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|2
1653299970000|2022-05-23 09:59:30|||||||||1
1653299990000|2022-05-23 09:59:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|3
1653300000000|2022-05-23 10:00:00|||||||||1
1653300020000|2022-05-23 10:00:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|4
1653300030000|2022-05-23 10:00:30|||||||||2
1653300040000|2022-05-23 10:00:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|12
1653300050000|2022-05-23 10:00:50|1887.5|1886.3|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|5
1653300060000|2022-05-23 10:01:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1653300080000|2022-05-23 10:01:20|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|2
1653300100000|2022-05-23 10:01:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1653300130000|2022-05-23 10:02:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1653300150000|2022-05-23 10:02:30|1888.5|1887.3|1888.2|1887|1888.5|1887.3|1888.2|1887|1
1653300160000|2022-05-23 10:02:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653300170000|2022-05-23 10:02:50|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|1
1653300180000|2022-05-23 10:03:00|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|1
1653300190000|2022-05-23 10:03:10|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1653300200000|2022-05-23 10:03:20|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|1
1653300210000|2022-05-23 10:03:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|0
1653300220000|2022-05-23 10:03:40|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1653300230000|2022-05-23 10:03:50|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|15
1653300240000|2022-05-23 10:04:00|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|2
1653300250000|2022-05-23 10:04:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|2
1653300270000|2022-05-23 10:04:30|1888|1886.8|1887.7|1886.5|1888|1886.8|1887.7|1886.5|0
1653300280000|2022-05-23 10:04:40|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|4
1653300290000|2022-05-23 10:04:50|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|4
1653300300000|2022-05-23 10:05:00|||||||||1
1653300310000|2022-05-23 10:05:10|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1653300320000|2022-05-23 10:05:20|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|35
1653300330000|2022-05-23 10:05:30|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1653300350000|2022-05-23 10:05:50|1888.2|1887|1888.2|1887|1888.2|1887|1888|1886.8|33
1653300360000|2022-05-23 10:06:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|3
1653300380000|2022-05-23 10:06:20|||||||||5
1653300390000|2022-05-23 10:06:30|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|2
1653300420000|2022-05-23 10:07:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|16
1653300450000|2022-05-23 10:07:30|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|6
1653300480000|2022-05-23 10:08:00|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1653300510000|2022-05-23 10:08:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|7
1653300520000|2022-05-23 10:08:40|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1653300540000|2022-05-23 10:09:00|||||||||2
1653300560000|2022-05-23 10:09:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|2
1653300570000|2022-05-23 10:09:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1653300580000|2022-05-23 10:09:40|1889|1887.8|1888.7|1887.5|1889|1887.8|1888.5|1887.3|2
1653300590000|2022-05-23 10:09:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1653300600000|2022-05-23 10:10:00|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1653300610000|2022-05-23 10:10:10|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1653300650000|2022-05-23 10:10:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|2
1653300660000|2022-05-23 10:11:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|2
1653300700000|2022-05-23 10:11:40|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|33
1653300710000|2022-05-23 10:11:50|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1653300720000|2022-05-23 10:12:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1653300740000|2022-05-23 10:12:20|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1653300760000|2022-05-23 10:12:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|1
1653300770000|2022-05-23 10:12:50|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.5|1888.3|0
1653300780000|2022-05-23 10:13:00|1889.5|1888.3|1889.7|1888.5|1890|1888.8|1889.5|1888.3|1
1653300790000|2022-05-23 10:13:10|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1653300800000|2022-05-23 10:13:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1653300820000|2022-05-23 10:13:40|||||||||1
1653300830000|2022-05-23 10:13:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653300860000|2022-05-23 10:14:20|1890.5|1889.3|1890.2|1889|1890.5|1889.3|1890|1888.8|33
1653300870000|2022-05-23 10:14:30|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1653300910000|2022-05-23 10:15:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653300920000|2022-05-23 10:15:20|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|1
1653300940000|2022-05-23 10:15:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|24
1653300970000|2022-05-23 10:16:10|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|11
1653300980000|2022-05-23 10:16:20|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|4
1653301000000|2022-05-23 10:16:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1
1653301010000|2022-05-23 10:16:50|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|0
1653301020000|2022-05-23 10:17:00|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1653301030000|2022-05-23 10:17:10|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1653301050000|2022-05-23 10:17:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1653301060000|2022-05-23 10:17:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1653301070000|2022-05-23 10:17:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1653301100000|2022-05-23 10:18:20|1889.5|1888.3|1889.7|1888.5|1889.7|1888.5|1889.5|1888.3|1
1653301110000|2022-05-23 10:18:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1653301140000|2022-05-23 10:19:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1653301150000|2022-05-23 10:19:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1653301160000|2022-05-23 10:19:20|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889.2|1888|0
1653301170000|2022-05-23 10:19:30|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1653301180000|2022-05-23 10:19:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1653301190000|2022-05-23 10:19:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1
1653301200000|2022-05-23 10:20:00|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|4
1653301210000|2022-05-23 10:20:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1
1653301220000|2022-05-23 10:20:20|1889|1887.8|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1653301240000|2022-05-23 10:20:40|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.7|1887.5|0
1653301250000|2022-05-23 10:20:50|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1653301260000|2022-05-23 10:21:00|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|1
1653301300000|2022-05-23 10:21:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|3
1653301310000|2022-05-23 10:21:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|2
1653301320000|2022-05-23 10:22:00|1888.2|1887|1888.2|1887|1888.2|1887|1888|1886.8|2
1653301330000|2022-05-23 10:22:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1653301360000|2022-05-23 10:22:40|1888.2|1887|1888.2|1887|1888.2|1887|1888|1886.8|0
1653301370000|2022-05-23 10:22:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653301420000|2022-05-23 10:23:40|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|1
1653301430000|2022-05-23 10:23:50|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1653301440000|2022-05-23 10:24:00|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1653301450000|2022-05-23 10:24:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1653301460000|2022-05-23 10:24:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1653301480000|2022-05-23 10:24:40|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|1
1653301490000|2022-05-23 10:24:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1653301500000|2022-05-23 10:25:00|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|4
1653301510000|2022-05-23 10:25:10|1889|1887.8|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1653301560000|2022-05-23 10:26:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|1
1653301590000|2022-05-23 10:26:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.2|1888|5
1653301600000|2022-05-23 10:26:40|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1653301610000|2022-05-23 10:26:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1653301620000|2022-05-23 10:27:00|||||||||2
1653301650000|2022-05-23 10:27:30|||||||||1
1653301660000|2022-05-23 10:27:40|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|2
1653301670000|2022-05-23 10:27:50|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.5|1888.3|1
1653301680000|2022-05-23 10:28:00|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|2
1653301690000|2022-05-23 10:28:10|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1653301700000|2022-05-23 10:28:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|3
1653301740000|2022-05-23 10:29:00|||||||||4
1653301750000|2022-05-23 10:29:10|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1
1653301760000|2022-05-23 10:29:20|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1653301800000|2022-05-23 10:30:00|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|2
1653301810000|2022-05-23 10:30:10|||||||||1
1653301830000|2022-05-23 10:30:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|3
1653301840000|2022-05-23 10:30:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1653301850000|2022-05-23 10:30:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1653301860000|2022-05-23 10:31:00|||||||||1
1653301870000|2022-05-23 10:31:10|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|16
1653301880000|2022-05-23 10:31:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|2
1653301890000|2022-05-23 10:31:30|1890|1888.8|1889.7|1888.5|1890|1888.8|1889.7|1888.5|1
1653301910000|2022-05-23 10:31:50|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|3
1653301920000|2022-05-23 10:32:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|1
1653301930000|2022-05-23 10:32:10|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1653301940000|2022-05-23 10:32:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|1
1653301970000|2022-05-23 10:32:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1653301980000|2022-05-23 10:33:00|1890.2|1889|1890.2|1889|1890.5|1889.3|1890.2|1889|0
1653301990000|2022-05-23 10:33:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|4
1653302030000|2022-05-23 10:33:50|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|6
1653302040000|2022-05-23 10:34:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1
1653302050000|2022-05-23 10:34:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653302060000|2022-05-23 10:34:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|1
1653302070000|2022-05-23 10:34:30|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|0
1653302080000|2022-05-23 10:34:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653302090000|2022-05-23 10:34:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1653302100000|2022-05-23 10:35:00|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|1
1653302130000|2022-05-23 10:35:30|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1653302160000|2022-05-23 10:36:00|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1653302250000|2022-05-23 10:37:30|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1653302260000|2022-05-23 10:37:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1653302270000|2022-05-23 10:37:50|1890.2|1889|1890.2|1889|1890.2|1889|1890|1888.8|0
1653302280000|2022-05-23 10:38:00|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1653302310000|2022-05-23 10:38:30|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|7
1653302320000|2022-05-23 10:38:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|2
1653302330000|2022-05-23 10:38:50|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.7|1889.5|1
1653302340000|2022-05-23 10:39:00|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1653302350000|2022-05-23 10:39:10|1890.5|1889.3|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|1
1653302360000|2022-05-23 10:39:20|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.7|1889.5|0
1653302370000|2022-05-23 10:39:30|1890.5|1889.3|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|0
1653302380000|2022-05-23 10:39:40|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1653302400000|2022-05-23 10:40:00|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|6
1653302410000|2022-05-23 10:40:10|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|1
1653302430000|2022-05-23 10:40:30|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|4
1653302440000|2022-05-23 10:40:40|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|0
1653302450000|2022-05-23 10:40:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1653302470000|2022-05-23 10:41:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1653302480000|2022-05-23 10:41:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653302490000|2022-05-23 10:41:30|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|0
1653302500000|2022-05-23 10:41:40|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1653302510000|2022-05-23 10:41:50|||||||||2
1653302550000|2022-05-23 10:42:30|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1653302580000|2022-05-23 10:43:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|2
1653302590000|2022-05-23 10:43:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1653302600000|2022-05-23 10:43:20|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|1
1653302610000|2022-05-23 10:43:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1653302630000|2022-05-23 10:43:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653302640000|2022-05-23 10:44:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1653302660000|2022-05-23 10:44:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653302700000|2022-05-23 10:45:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|8
1653302760000|2022-05-23 10:46:00|||||||||1
1653302780000|2022-05-23 10:46:20|1891.5|1890.3|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|10
1653302800000|2022-05-23 10:46:40|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1653302810000|2022-05-23 10:46:50|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1653302820000|2022-05-23 10:47:00|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1
1653302830000|2022-05-23 10:47:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1653302840000|2022-05-23 10:47:20|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.7|1890.5|14
1653302860000|2022-05-23 10:47:40|1892|1890.8|1892.5|1891.3|1892.7|1891.5|1892|1890.8|19
1653302870000|2022-05-23 10:47:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|15
1653302880000|2022-05-23 10:48:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653302910000|2022-05-23 10:48:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|19
1653302920000|2022-05-23 10:48:40|||||||||2
1653302930000|2022-05-23 10:48:50|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|7
1653302940000|2022-05-23 10:49:00|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|0
1653303020000|2022-05-23 10:50:20|||||||||1
1653303090000|2022-05-23 10:51:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|17
1653303110000|2022-05-23 10:51:50|||||||||1
1653303120000|2022-05-23 10:52:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|1
1653303130000|2022-05-23 10:52:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1653303140000|2022-05-23 10:52:20|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|0
1653303150000|2022-05-23 10:52:30|1892|1890.8|1892.7|1891.5|1892.7|1891.5|1892|1890.8|11
1653303160000|2022-05-23 10:52:40|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1653303180000|2022-05-23 10:53:00|||||||||8
1653303190000|2022-05-23 10:53:10|1892.7|1891.5|1893|1891.8|1893.2|1892|1892.7|1891.5|11
1653303200000|2022-05-23 10:53:20|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|5
1653303210000|2022-05-23 10:53:30|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1653303240000|2022-05-23 10:54:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1653303290000|2022-05-23 10:54:50|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|0
1653303300000|2022-05-23 10:55:00|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|1
1653303310000|2022-05-23 10:55:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653303330000|2022-05-23 10:55:30|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|1
1653303340000|2022-05-23 10:55:40|1893|1891.8|1894|1892.8|1894|1892.8|1893|1891.8|11
1653303360000|2022-05-23 10:56:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1653303390000|2022-05-23 10:56:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1653303410000|2022-05-23 10:56:50|||||||||1
1653303430000|2022-05-23 10:57:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894|1892.8|16
1653303440000|2022-05-23 10:57:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1653303450000|2022-05-23 10:57:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|9
1653303460000|2022-05-23 10:57:40|1894.2|1893|1894.2|1893|1894.2|1893|1894|1892.8|7
1653303470000|2022-05-23 10:57:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|3
1653303510000|2022-05-23 10:58:30|||||||||5
1653303520000|2022-05-23 10:58:40|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|3
1653303530000|2022-05-23 10:58:50|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|11
1653303540000|2022-05-23 10:59:00|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|34
1653303550000|2022-05-23 10:59:10|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|4
1653303560000|2022-05-23 10:59:20|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|1
1653303570000|2022-05-23 10:59:30|1894.7|1893.5|1895.5|1894.3|1895.5|1894.3|1894.7|1893.5|24
1653303580000|2022-05-23 10:59:40|1895|1893.8|1895|1893.8|1895.2|1894|1895|1893.8|41
1653303590000|2022-05-23 10:59:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|4
1653303600000|2022-05-23 11:00:00|||||||||70
1653303610000|2022-05-23 11:00:10|||||||||2
1653303620000|2022-05-23 11:00:20|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|1
1653303640000|2022-05-23 11:00:40|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.5|1893.3|1
1653303650000|2022-05-23 11:00:50|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1653303670000|2022-05-23 11:01:10|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|4
1653303680000|2022-05-23 11:01:20|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|48
1653303700000|2022-05-23 11:01:40|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|7
1653303710000|2022-05-23 11:01:50|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|0
1653303720000|2022-05-23 11:02:00|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|0
1653303740000|2022-05-23 11:02:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653303760000|2022-05-23 11:02:40|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|1
1653303810000|2022-05-23 11:03:30|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653303820000|2022-05-23 11:03:40|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|8
1653303870000|2022-05-23 11:04:30|1894.5|1893.3|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|7
1653303900000|2022-05-23 11:05:00|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|3
1653303930000|2022-05-23 11:05:30|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.7|1892.5|0
1653303940000|2022-05-23 11:05:40|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|5
1653303960000|2022-05-23 11:06:00|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|0
1653303990000|2022-05-23 11:06:30|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1653304000000|2022-05-23 11:06:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1653304020000|2022-05-23 11:07:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|3
1653304030000|2022-05-23 11:07:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|2
1653304040000|2022-05-23 11:07:20|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1653304060000|2022-05-23 11:07:40|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|1
1653304070000|2022-05-23 11:07:50|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|0
1653304090000|2022-05-23 11:08:10|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.5|1892.3|0
1653304100000|2022-05-23 11:08:20|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1653304110000|2022-05-23 11:08:30|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1653304120000|2022-05-23 11:08:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1653304130000|2022-05-23 11:08:50|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1653304140000|2022-05-23 11:09:00|||||||||1
1653304190000|2022-05-23 11:09:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|11
1653304200000|2022-05-23 11:10:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1653304210000|2022-05-23 11:10:10|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653304250000|2022-05-23 11:10:50|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653304260000|2022-05-23 11:11:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1653304280000|2022-05-23 11:11:20|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|13
1653304290000|2022-05-23 11:11:30|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653304310000|2022-05-23 11:11:50|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1653304320000|2022-05-23 11:12:00|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|7
1653304340000|2022-05-23 11:12:20|1895.5|1894.3|1895.2|1894|1895.5|1894.3|1895|1893.8|6
1653304350000|2022-05-23 11:12:30|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|31
1653304370000|2022-05-23 11:12:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|2
1653304400000|2022-05-23 11:13:20|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|15
1653304410000|2022-05-23 11:13:30|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|7
1653304420000|2022-05-23 11:13:40|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.7|1893.5|3
1653304430000|2022-05-23 11:13:50|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1653304470000|2022-05-23 11:14:30|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|1
1653304530000|2022-05-23 11:15:30|||||||||1
1653304540000|2022-05-23 11:15:40|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|2
1653304580000|2022-05-23 11:16:20|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.5|1892.3|0
1653304590000|2022-05-23 11:16:30|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1653304600000|2022-05-23 11:16:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1653304610000|2022-05-23 11:16:50|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1653304630000|2022-05-23 11:17:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|4
1653304640000|2022-05-23 11:17:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|7
1653304650000|2022-05-23 11:17:30|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1653304660000|2022-05-23 11:17:40|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|6
1653304690000|2022-05-23 11:18:10|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1653304720000|2022-05-23 11:18:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|2
1653304750000|2022-05-23 11:19:10|||||||||11
1653304760000|2022-05-23 11:19:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1653304770000|2022-05-23 11:19:30|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|2
1653304780000|2022-05-23 11:19:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|2
1653304800000|2022-05-23 11:20:00|||||||||1
1653304840000|2022-05-23 11:20:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653304860000|2022-05-23 11:21:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653304870000|2022-05-23 11:21:10|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|10
1653304880000|2022-05-23 11:21:20|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1653304890000|2022-05-23 11:21:30|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1653304900000|2022-05-23 11:21:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1653304930000|2022-05-23 11:22:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653304950000|2022-05-23 11:22:30|||||||||1
1653304980000|2022-05-23 11:23:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|5
1653305000000|2022-05-23 11:23:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653305010000|2022-05-23 11:23:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653305020000|2022-05-23 11:23:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|5
1653305040000|2022-05-23 11:24:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|22
1653305050000|2022-05-23 11:24:10|||||||||9
1653305100000|2022-05-23 11:25:00|||||||||1
1653305150000|2022-05-23 11:25:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1653305160000|2022-05-23 11:26:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|2
1653305170000|2022-05-23 11:26:10|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|0
1653305180000|2022-05-23 11:26:20|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|4
1653305190000|2022-05-23 11:26:30|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653305200000|2022-05-23 11:26:40|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|0
1653305210000|2022-05-23 11:26:50|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653305220000|2022-05-23 11:27:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653305240000|2022-05-23 11:27:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653305250000|2022-05-23 11:27:30|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|0
1653305260000|2022-05-23 11:27:40|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653305270000|2022-05-23 11:27:50|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893.2|1892|6
1653305280000|2022-05-23 11:28:00|1893|1891.8|1893.2|1892|1893.2|1892|1893|1891.8|0
1653305290000|2022-05-23 11:28:10|1893|1891.8|1893.2|1892|1893.2|1892|1893|1891.8|1
1653305300000|2022-05-23 11:28:20|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1653305340000|2022-05-23 11:29:00|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893|1891.8|4
1653305350000|2022-05-23 11:29:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1653305400000|2022-05-23 11:30:00|||||||||1
1653305420000|2022-05-23 11:30:20|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.7|1891.5|4
1653305430000|2022-05-23 11:30:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1
1653305470000|2022-05-23 11:31:10|||||||||6
1653305500000|2022-05-23 11:31:40|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|3
1653305510000|2022-05-23 11:31:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1653305550000|2022-05-23 11:32:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|5
1653305590000|2022-05-23 11:33:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653305610000|2022-05-23 11:33:30|||||||||1
1653305620000|2022-05-23 11:33:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1653305640000|2022-05-23 11:34:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1653305650000|2022-05-23 11:34:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1653305690000|2022-05-23 11:34:50|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|1
1653305700000|2022-05-23 11:35:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|8
1653305730000|2022-05-23 11:35:30|||||||||1
1653305760000|2022-05-23 11:36:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|2
1653305770000|2022-05-23 11:36:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1653305800000|2022-05-23 11:36:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1653305820000|2022-05-23 11:37:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|5
1653305830000|2022-05-23 11:37:10|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|0
1653305840000|2022-05-23 11:37:20|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.5|1890.3|1
1653305850000|2022-05-23 11:37:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1653305860000|2022-05-23 11:37:40|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|6
1653305870000|2022-05-23 11:37:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1653305880000|2022-05-23 11:38:00|||||||||2
1653305890000|2022-05-23 11:38:10|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1653305920000|2022-05-23 11:38:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|15
1653305930000|2022-05-23 11:38:50|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|15
1653305940000|2022-05-23 11:39:00|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|4
1653305970000|2022-05-23 11:39:30|1891.2|1890|1891.2|1890|1891.5|1890.3|1891.2|1890|2
1653305980000|2022-05-23 11:39:40|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891.2|1890|1
1653305990000|2022-05-23 11:39:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1653306000000|2022-05-23 11:40:00|||||||||1
1653306020000|2022-05-23 11:40:20|||||||||1
1653306030000|2022-05-23 11:40:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|1
1653306040000|2022-05-23 11:40:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653306050000|2022-05-23 11:40:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1653306060000|2022-05-23 11:41:00|||||||||2
1653306090000|2022-05-23 11:41:30|||||||||1
1653306100000|2022-05-23 11:41:40|1892.2|1891|1892.2|1891|1892.2|1891|1892|1890.8|1
1653306110000|2022-05-23 11:41:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1653306120000|2022-05-23 11:42:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|2
1653306130000|2022-05-23 11:42:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653306160000|2022-05-23 11:42:40|||||||||1
1653306180000|2022-05-23 11:43:00|||||||||1
1653306210000|2022-05-23 11:43:30|||||||||1
1653306230000|2022-05-23 11:43:50|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|6
1653306240000|2022-05-23 11:44:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1653306250000|2022-05-23 11:44:10|||||||||1
1653306260000|2022-05-23 11:44:20|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1653306270000|2022-05-23 11:44:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|4
1653306280000|2022-05-23 11:44:40|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|0
1653306290000|2022-05-23 11:44:50|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892.2|1891|1
1653306300000|2022-05-23 11:45:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1653306330000|2022-05-23 11:45:30|||||||||2
1653306370000|2022-05-23 11:46:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|4
1653306380000|2022-05-23 11:46:20|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|0
1653306390000|2022-05-23 11:46:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1653306400000|2022-05-23 11:46:40|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1653306410000|2022-05-23 11:46:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1653306430000|2022-05-23 11:47:10|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|10
1653306440000|2022-05-23 11:47:20|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|4
1653306450000|2022-05-23 11:47:30|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|0
1653306460000|2022-05-23 11:47:40|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653306480000|2022-05-23 11:48:00|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|0
1653306490000|2022-05-23 11:48:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1653306510000|2022-05-23 11:48:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653306530000|2022-05-23 11:48:50|1891.7|1890.5|1891.2|1890|1891.7|1890.5|1891|1889.8|4
1653306540000|2022-05-23 11:49:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|2
1653306550000|2022-05-23 11:49:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1653306560000|2022-05-23 11:49:20|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653306570000|2022-05-23 11:49:30|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1653306600000|2022-05-23 11:50:00|||||||||1
1653306610000|2022-05-23 11:50:10|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|3
1653306620000|2022-05-23 11:50:20|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1653306630000|2022-05-23 11:50:30|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|4
1653306640000|2022-05-23 11:50:40|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|5
1653306650000|2022-05-23 11:50:50|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|22
1653306660000|2022-05-23 11:51:00|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1653306690000|2022-05-23 11:51:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1653306720000|2022-05-23 11:52:00|||||||||1
1653306760000|2022-05-23 11:52:40|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653306770000|2022-05-23 11:52:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|2
1653306780000|2022-05-23 11:53:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1653306790000|2022-05-23 11:53:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653306840000|2022-05-23 11:54:00|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|16
1653306850000|2022-05-23 11:54:10|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1653306860000|2022-05-23 11:54:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|4
1653306920000|2022-05-23 11:55:20|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|1
1653306930000|2022-05-23 11:55:30|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1653306940000|2022-05-23 11:55:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653306960000|2022-05-23 11:56:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|25
1653306970000|2022-05-23 11:56:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1653306990000|2022-05-23 11:56:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|22
1653307020000|2022-05-23 11:57:00|||||||||1
1653307080000|2022-05-23 11:58:00|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|2
1653307090000|2022-05-23 11:58:10|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|2
1653307100000|2022-05-23 11:58:20|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|0
1653307110000|2022-05-23 11:58:30|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1653307120000|2022-05-23 11:58:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1653307150000|2022-05-23 11:59:10|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653307160000|2022-05-23 11:59:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1653307190000|2022-05-23 11:59:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|1
1653307240000|2022-05-23 12:00:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653307270000|2022-05-23 12:01:10|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|0
1653307280000|2022-05-23 12:01:20|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|0
1653307300000|2022-05-23 12:01:40|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|0
1653307310000|2022-05-23 12:01:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1653307320000|2022-05-23 12:02:00|||||||||20
1653307330000|2022-05-23 12:02:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|72
1653307340000|2022-05-23 12:02:20|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|14
1653307350000|2022-05-23 12:02:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1653307360000|2022-05-23 12:02:40|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|2
1653307370000|2022-05-23 12:02:50|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653307380000|2022-05-23 12:03:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1653307390000|2022-05-23 12:03:10|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.5|1893.3|38
1653307400000|2022-05-23 12:03:20|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1653307410000|2022-05-23 12:03:30|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.7|1893.5|0
1653307420000|2022-05-23 12:03:40|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1653307430000|2022-05-23 12:03:50|||||||||4
1653307440000|2022-05-23 12:04:00|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|1
1653307460000|2022-05-23 12:04:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653307470000|2022-05-23 12:04:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1653307480000|2022-05-23 12:04:40|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|4
1653307550000|2022-05-23 12:05:50|1895|1893.8|1895|1893.8|1895|1893.8|1894.5|1893.3|2
1653307570000|2022-05-23 12:06:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|13
1653307580000|2022-05-23 12:06:20|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|4
1653307590000|2022-05-23 12:06:30|1895.2|1894|1895.2|1894|1895.5|1894.3|1895|1893.8|1
1653307600000|2022-05-23 12:06:40|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|0
1653307610000|2022-05-23 12:06:50|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|2
1653307640000|2022-05-23 12:07:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|2
1653307650000|2022-05-23 12:07:30|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|0
1653307660000|2022-05-23 12:07:40|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|0
1653307720000|2022-05-23 12:08:40|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|1
1653307780000|2022-05-23 12:09:40|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|2
1653307790000|2022-05-23 12:09:50|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|0
1653307800000|2022-05-23 12:10:00|||||||||1
1653307810000|2022-05-23 12:10:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|1
1653307830000|2022-05-23 12:10:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1653307840000|2022-05-23 12:10:40|||||||||1
1653307880000|2022-05-23 12:11:20|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|2
1653307890000|2022-05-23 12:11:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1653307970000|2022-05-23 12:12:50|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1653307980000|2022-05-23 12:13:00|1894.2|1893|1894.2|1893|1894.5|1893.3|1894|1892.8|2
1653307990000|2022-05-23 12:13:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1653308010000|2022-05-23 12:13:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1653308040000|2022-05-23 12:14:00|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653308050000|2022-05-23 12:14:10|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1653308060000|2022-05-23 12:14:20|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653308070000|2022-05-23 12:14:30|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653308080000|2022-05-23 12:14:40|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653308130000|2022-05-23 12:15:30|||||||||5
1653308160000|2022-05-23 12:16:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1653308170000|2022-05-23 12:16:10|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653308190000|2022-05-23 12:16:30|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653308200000|2022-05-23 12:16:40|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653308210000|2022-05-23 12:16:50|1894.5|1893.3|1894.2|1893|1894.5|1893.3|1894.2|1893|0
1653308220000|2022-05-23 12:17:00|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1653308230000|2022-05-23 12:17:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|17
1653308250000|2022-05-23 12:17:30|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|4
1653308280000|2022-05-23 12:18:00|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|0
1653308290000|2022-05-23 12:18:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|2
1653308300000|2022-05-23 12:18:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653308320000|2022-05-23 12:18:40|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1653308330000|2022-05-23 12:18:50|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1653308340000|2022-05-23 12:19:00|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|0
1653308350000|2022-05-23 12:19:10|1895|1893.8|1895|1893.8|1895|1893.8|1894.5|1893.3|2
1653308420000|2022-05-23 12:20:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653308430000|2022-05-23 12:20:30|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|9
1653308440000|2022-05-23 12:20:40|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|0
1653308450000|2022-05-23 12:20:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1653308490000|2022-05-23 12:21:30|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|8
1653308530000|2022-05-23 12:22:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1653308550000|2022-05-23 12:22:30|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|11
1653308560000|2022-05-23 12:22:40|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|5
1653308580000|2022-05-23 12:23:00|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|3
1653308590000|2022-05-23 12:23:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1653308620000|2022-05-23 12:23:40|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653308630000|2022-05-23 12:23:50|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1653308660000|2022-05-23 12:24:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|3
1653308670000|2022-05-23 12:24:30|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653308680000|2022-05-23 12:24:40|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.5|1893.3|0
1653308690000|2022-05-23 12:24:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|0
1653308700000|2022-05-23 12:25:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1653308710000|2022-05-23 12:25:10|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|5
1653308730000|2022-05-23 12:25:30|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|0
1653308760000|2022-05-23 12:26:00|1893.5|1892.3|1893.7|1892.5|1894|1892.8|1893.5|1892.3|23
1653308770000|2022-05-23 12:26:10|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|2
1653308780000|2022-05-23 12:26:20|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1653308810000|2022-05-23 12:26:50|||||||||2
1653308820000|2022-05-23 12:27:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1653308850000|2022-05-23 12:27:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|2
1653308860000|2022-05-23 12:27:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653308870000|2022-05-23 12:27:50|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1653308890000|2022-05-23 12:28:10|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653308900000|2022-05-23 12:28:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|9
1653308940000|2022-05-23 12:29:00|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|17
1653308950000|2022-05-23 12:29:10|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1653308970000|2022-05-23 12:29:30|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|0
1653308980000|2022-05-23 12:29:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1653308990000|2022-05-23 12:29:50|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1653309000000|2022-05-23 12:30:00|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|1
1653309010000|2022-05-23 12:30:10|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1653309030000|2022-05-23 12:30:30|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|2
1653309040000|2022-05-23 12:30:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1653309050000|2022-05-23 12:30:50|1892.2|1891|1892.2|1891|1892.2|1891|1892|1890.8|0
1653309060000|2022-05-23 12:31:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1653309070000|2022-05-23 12:31:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1653309080000|2022-05-23 12:31:20|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1653309120000|2022-05-23 12:32:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1653309130000|2022-05-23 12:32:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1653309140000|2022-05-23 12:32:20|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1653309150000|2022-05-23 12:32:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|3
1653309170000|2022-05-23 12:32:50|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1653309180000|2022-05-23 12:33:00|||||||||2
1653309190000|2022-05-23 12:33:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1653309290000|2022-05-23 12:34:50|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892.2|1891|1
1653309300000|2022-05-23 12:35:00|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1653309330000|2022-05-23 12:35:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1653309340000|2022-05-23 12:35:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653309350000|2022-05-23 12:35:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653309360000|2022-05-23 12:36:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|2
1653309380000|2022-05-23 12:36:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653309420000|2022-05-23 12:37:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653309480000|2022-05-23 12:38:00|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.7|1891.5|1
1653309490000|2022-05-23 12:38:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1653309500000|2022-05-23 12:38:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653309510000|2022-05-23 12:38:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1653309530000|2022-05-23 12:38:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653309540000|2022-05-23 12:39:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653309600000|2022-05-23 12:40:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|5
1653309610000|2022-05-23 12:40:10|||||||||7
1653309620000|2022-05-23 12:40:20|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1653309640000|2022-05-23 12:40:40|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|1
1653309650000|2022-05-23 12:40:50|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|7
1653309660000|2022-05-23 12:41:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653309680000|2022-05-23 12:41:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1653309720000|2022-05-23 12:42:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653309730000|2022-05-23 12:42:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653309750000|2022-05-23 12:42:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|7
1653309780000|2022-05-23 12:43:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|6
1653309790000|2022-05-23 12:43:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1653309800000|2022-05-23 12:43:20|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|0
1653309810000|2022-05-23 12:43:30|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892|1890.8|0
1653309820000|2022-05-23 12:43:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1653309830000|2022-05-23 12:43:50|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1653309840000|2022-05-23 12:44:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1653309850000|2022-05-23 12:44:10|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|0
1653309860000|2022-05-23 12:44:20|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892.2|1891|0
1653309870000|2022-05-23 12:44:30|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892.2|1891|1
1653309880000|2022-05-23 12:44:40|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1653309910000|2022-05-23 12:45:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653309970000|2022-05-23 12:46:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|1
1653309980000|2022-05-23 12:46:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1653310010000|2022-05-23 12:46:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|8
1653310020000|2022-05-23 12:47:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|2
1653310030000|2022-05-23 12:47:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|5
1653310040000|2022-05-23 12:47:20|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1653310050000|2022-05-23 12:47:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1653310060000|2022-05-23 12:47:40|||||||||1
1653310080000|2022-05-23 12:48:00|||||||||2
1653310090000|2022-05-23 12:48:10|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1653310100000|2022-05-23 12:48:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653310110000|2022-05-23 12:48:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653310130000|2022-05-23 12:48:50|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|2
1653310140000|2022-05-23 12:49:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|4
1653310160000|2022-05-23 12:49:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|5
1653310170000|2022-05-23 12:49:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653310180000|2022-05-23 12:49:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653310200000|2022-05-23 12:50:00|||||||||2
1653310210000|2022-05-23 12:50:10|||||||||4
1653310220000|2022-05-23 12:50:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|19
1653310230000|2022-05-23 12:50:30|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|3
1653310240000|2022-05-23 12:50:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1653310250000|2022-05-23 12:50:50|1892.2|1891|1892.5|1891.3|1892.7|1891.5|1892.2|1891|17
1653310260000|2022-05-23 12:51:00|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|34
1653310270000|2022-05-23 12:51:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1653310300000|2022-05-23 12:51:40|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|0
1653310310000|2022-05-23 12:51:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1653310320000|2022-05-23 12:52:00|||||||||2
1653310330000|2022-05-23 12:52:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|6
1653310340000|2022-05-23 12:52:20|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|3
1653310350000|2022-05-23 12:52:30|||||||||10
1653310370000|2022-05-23 12:52:50|||||||||1
1653310380000|2022-05-23 12:53:00|||||||||20
1653310390000|2022-05-23 12:53:10|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|23
1653310400000|2022-05-23 12:53:20|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1653310420000|2022-05-23 12:53:40|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|8
1653310430000|2022-05-23 12:53:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1653310440000|2022-05-23 12:54:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|2
1653310450000|2022-05-23 12:54:10|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|0
1653310460000|2022-05-23 12:54:20|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653310490000|2022-05-23 12:54:50|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|3
1653310500000|2022-05-23 12:55:00|||||||||1
1653310510000|2022-05-23 12:55:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|14
1653310530000|2022-05-23 12:55:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653310550000|2022-05-23 12:55:50|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.7|1891.5|1
1653310560000|2022-05-23 12:56:00|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1653310570000|2022-05-23 12:56:10|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.7|1891.5|1
1653310580000|2022-05-23 12:56:20|1892.5|1891.3|1892.7|1891.5|1893|1891.8|1892.5|1891.3|1
1653310590000|2022-05-23 12:56:30|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|2
1653310600000|2022-05-23 12:56:40|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653310610000|2022-05-23 12:56:50|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1653310620000|2022-05-23 12:57:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|3
1653310630000|2022-05-23 12:57:10|1892.5|1891.3|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|1
1653310640000|2022-05-23 12:57:20|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653310650000|2022-05-23 12:57:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1653310670000|2022-05-23 12:57:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653310700000|2022-05-23 12:58:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|8
1653310710000|2022-05-23 12:58:30|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|8
1653310720000|2022-05-23 12:58:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653310750000|2022-05-23 12:59:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653310760000|2022-05-23 12:59:20|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|0
1653310770000|2022-05-23 12:59:30|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.5|1891.3|0
1653310780000|2022-05-23 12:59:40|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1653310790000|2022-05-23 12:59:50|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.7|1891.5|1
1653310800000|2022-05-23 13:00:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1653310810000|2022-05-23 13:00:10|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|2
1653310820000|2022-05-23 13:00:20|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|13
1653310830000|2022-05-23 13:00:30|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|0
1653310840000|2022-05-23 13:00:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1653310850000|2022-05-23 13:00:50|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|6
1653310860000|2022-05-23 13:01:00|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1653310870000|2022-05-23 13:01:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|3
1653310950000|2022-05-23 13:02:30|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|13
1653310970000|2022-05-23 13:02:50|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|5
1653310980000|2022-05-23 13:03:00|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|6
1653310990000|2022-05-23 13:03:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|7
1653311000000|2022-05-23 13:03:20|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1
1653311010000|2022-05-23 13:03:30|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653311020000|2022-05-23 13:03:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|2
1653311030000|2022-05-23 13:03:50|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1653311040000|2022-05-23 13:04:00|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|4
1653311050000|2022-05-23 13:04:10|1893|1891.8|1893.2|1892|1893.2|1892|1893|1891.8|0
1653311060000|2022-05-23 13:04:20|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|8
1653311070000|2022-05-23 13:04:30|1893.2|1892|1894|1892.8|1894|1892.8|1893.2|1892|4
1653311080000|2022-05-23 13:04:40|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|0
1653311090000|2022-05-23 13:04:50|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1653311100000|2022-05-23 13:05:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1653311160000|2022-05-23 13:06:00|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|2
1653311170000|2022-05-23 13:06:10|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.5|1892.3|0
1653311180000|2022-05-23 13:06:20|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1653311190000|2022-05-23 13:06:30|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1653311220000|2022-05-23 13:07:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|5
1653311260000|2022-05-23 13:07:40|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|25
1653311270000|2022-05-23 13:07:50|||||||||6
1653311280000|2022-05-23 13:08:00|||||||||1
1653311290000|2022-05-23 13:08:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|3
1653311330000|2022-05-23 13:08:50|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653311360000|2022-05-23 13:09:20|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|9
1653311370000|2022-05-23 13:09:30|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894|1892.8|5
1653311380000|2022-05-23 13:09:40|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|1
1653311400000|2022-05-23 13:10:00|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|12
1653311410000|2022-05-23 13:10:10|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653311420000|2022-05-23 13:10:20|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|1
1653311470000|2022-05-23 13:11:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|3
1653311480000|2022-05-23 13:11:20|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1653311490000|2022-05-23 13:11:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1653311520000|2022-05-23 13:12:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|6
1653311590000|2022-05-23 13:13:10|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.5|1893.3|5
1653311600000|2022-05-23 13:13:20|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1653311630000|2022-05-23 13:13:50|1895.2|1894|1895.2|1894|1895.2|1894|1895|1893.8|5
1653311640000|2022-05-23 13:14:00|1895.5|1894.3|1895.2|1894|1895.5|1894.3|1895.2|1894|3
1653311650000|2022-05-23 13:14:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|3
1653311660000|2022-05-23 13:14:20|||||||||1
1653311710000|2022-05-23 13:15:10|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|18
1653311720000|2022-05-23 13:15:20|1894.5|1893.3|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|3
1653311740000|2022-05-23 13:15:40|1894.7|1893.5|1894|1892.8|1894.7|1893.5|1894|1892.8|4
1653311750000|2022-05-23 13:15:50|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|1
1653311760000|2022-05-23 13:16:00|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|5
1653311810000|2022-05-23 13:16:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|8
1653311820000|2022-05-23 13:17:00|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|4
1653311830000|2022-05-23 13:17:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1653311840000|2022-05-23 13:17:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1653311860000|2022-05-23 13:17:40|1894.5|1893.3|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|2
1653311870000|2022-05-23 13:17:50|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|5
1653311880000|2022-05-23 13:18:00|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|4
1653311890000|2022-05-23 13:18:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1653311910000|2022-05-23 13:18:30|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|2
1653311970000|2022-05-23 13:19:30|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|1
1653312110000|2022-05-23 13:21:50|||||||||25
1653312120000|2022-05-23 13:22:00|1894.5|1893.3|1894.2|1893|1894.5|1893.3|1894|1892.8|29
1653312130000|2022-05-23 13:22:10|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|1
1653312200000|2022-05-23 13:23:20|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|6
1653312210000|2022-05-23 13:23:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|4
1653312220000|2022-05-23 13:23:40|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|0
1653312230000|2022-05-23 13:23:50|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1653312250000|2022-05-23 13:24:10|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|2
1653312260000|2022-05-23 13:24:20|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1653312300000|2022-05-23 13:25:00|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1653312310000|2022-05-23 13:25:10|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|1
1653312320000|2022-05-23 13:25:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|3
1653312330000|2022-05-23 13:25:30|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|5
1653312370000|2022-05-23 13:26:10|||||||||5
1653312380000|2022-05-23 13:26:20|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|10
1653312390000|2022-05-23 13:26:30|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1653312420000|2022-05-23 13:27:00|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1653312430000|2022-05-23 13:27:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1653312460000|2022-05-23 13:27:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1653312470000|2022-05-23 13:27:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653312480000|2022-05-23 13:28:00|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|3
1653312490000|2022-05-23 13:28:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|3
1653312550000|2022-05-23 13:29:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653312560000|2022-05-23 13:29:20|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|3
1653312570000|2022-05-23 13:29:30|1892.5|1891.3|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|0
1653312580000|2022-05-23 13:29:40|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653312590000|2022-05-23 13:29:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1653312600000|2022-05-23 13:30:00|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|36
1653312620000|2022-05-23 13:30:20|1892.5|1891.3|1891.5|1890.3|1892.5|1891.3|1891.5|1890.3|10
1653312630000|2022-05-23 13:30:30|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|7
1653312640000|2022-05-23 13:30:40|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|17
1653312650000|2022-05-23 13:30:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1653312660000|2022-05-23 13:31:00|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|31
1653312670000|2022-05-23 13:31:10|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|46
1653312680000|2022-05-23 13:31:20|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|23
1653312690000|2022-05-23 13:31:30|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|43
1653312700000|2022-05-23 13:31:40|||||||||10
1653312710000|2022-05-23 13:31:50|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|12
1653312720000|2022-05-23 13:32:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|20
1653312730000|2022-05-23 13:32:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1653312750000|2022-05-23 13:32:30|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|12
1653312760000|2022-05-23 13:32:40|1891.2|1890|1891.5|1890.3|1891.7|1890.5|1891.2|1890|27
1653312770000|2022-05-23 13:32:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1653312780000|2022-05-23 13:33:00|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.2|1890|21
1653312790000|2022-05-23 13:33:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|11
1653312800000|2022-05-23 13:33:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|15
1653312810000|2022-05-23 13:33:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|36
1653312820000|2022-05-23 13:33:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|17
1653312830000|2022-05-23 13:33:50|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|34
1653312840000|2022-05-23 13:34:00|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891|1889.8|16
1653312850000|2022-05-23 13:34:10|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1653312860000|2022-05-23 13:34:20|1890.5|1889.3|1891|1889.8|1891.5|1890.3|1890.5|1889.3|18
1653312870000|2022-05-23 13:34:30|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.2|1890|23
1653312880000|2022-05-23 13:34:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1653312890000|2022-05-23 13:34:50|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|4
1653312900000|2022-05-23 13:35:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|17
1653312910000|2022-05-23 13:35:10|1892.7|1891.5|1891.5|1890.3|1892.7|1891.5|1891.5|1890.3|3
1653312920000|2022-05-23 13:35:20|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1653312930000|2022-05-23 13:35:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1653312940000|2022-05-23 13:35:40|1891.2|1890|1892|1890.8|1892|1890.8|1891.2|1890|6
1653312950000|2022-05-23 13:35:50|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1653312960000|2022-05-23 13:36:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|5
1653312970000|2022-05-23 13:36:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|10
1653312980000|2022-05-23 13:36:20|1891.7|1890.5|1891|1889.8|1892|1890.8|1890.7|1889.5|2
1653312990000|2022-05-23 13:36:30|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|14
1653313000000|2022-05-23 13:36:40|1890.2|1889|1890|1888.8|1890.2|1889|1889.5|1888.3|38
1653313010000|2022-05-23 13:36:50|1890.2|1889|1890.5|1889.3|1890.7|1889.5|1890|1888.8|6
1653313020000|2022-05-23 13:37:00|1890.7|1889.5|1890|1888.8|1890.7|1889.5|1890|1888.8|16
1653313030000|2022-05-23 13:37:10|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|6
1653313040000|2022-05-23 13:37:20|||||||||2
1653313050000|2022-05-23 13:37:30|1889.7|1888.5|1890|1888.8|1890.2|1889|1889.5|1888.3|17
1653313060000|2022-05-23 13:37:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1653313070000|2022-05-23 13:37:50|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|4
1653313080000|2022-05-23 13:38:00|1890.2|1889|1890.5|1889.3|1891|1889.8|1890|1888.8|34
1653313090000|2022-05-23 13:38:10|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|1
1653313100000|2022-05-23 13:38:20|1890.2|1889|1889.7|1888.5|1890.5|1889.3|1889.5|1888.3|12
1653313110000|2022-05-23 13:38:30|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|2
1653313120000|2022-05-23 13:38:40|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|2
1653313130000|2022-05-23 13:38:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|14
1653313140000|2022-05-23 13:39:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|9
1653313150000|2022-05-23 13:39:10|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|4
1653313160000|2022-05-23 13:39:20|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|4
1653313170000|2022-05-23 13:39:30|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|4
1653313180000|2022-05-23 13:39:40|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|15
1653313190000|2022-05-23 13:39:50|1888.7|1887.5|1889|1887.8|1889.5|1888.3|1888.5|1887.3|2
1653313200000|2022-05-23 13:40:00|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|5
1653313210000|2022-05-23 13:40:10|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1653313220000|2022-05-23 13:40:20|1888.2|1887|1889|1887.8|1889|1887.8|1888|1886.8|3
1653313230000|2022-05-23 13:40:30|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|1
1653313240000|2022-05-23 13:40:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|6
1653313250000|2022-05-23 13:40:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|3
1653313260000|2022-05-23 13:41:00|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|18
1653313270000|2022-05-23 13:41:10|1891|1889.8|1891.2|1890|1891.5|1890.3|1890.5|1889.3|5
1653313280000|2022-05-23 13:41:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|3
1653313290000|2022-05-23 13:41:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1653313300000|2022-05-23 13:41:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|4
1653313310000|2022-05-23 13:41:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1653313320000|2022-05-23 13:42:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|6
1653313330000|2022-05-23 13:42:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891|1889.8|10
1653313340000|2022-05-23 13:42:20|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|17
1653313350000|2022-05-23 13:42:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1653313360000|2022-05-23 13:42:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891|1889.8|0
1653313370000|2022-05-23 13:42:50|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|3
1653313380000|2022-05-23 13:43:00|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|23
1653313390000|2022-05-23 13:43:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1653313400000|2022-05-23 13:43:20|1892.7|1891.5|1892|1890.8|1892.7|1891.5|1892|1890.8|4
1653313410000|2022-05-23 13:43:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|13
1653313420000|2022-05-23 13:43:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|12
1653313430000|2022-05-23 13:43:50|1891.7|1890.5|1892.2|1891|1892.5|1891.3|1891.5|1890.3|1
1653313440000|2022-05-23 13:44:00|1892|1890.8|1892|1890.8|1892.5|1891.3|1891.7|1890.5|4
1653313450000|2022-05-23 13:44:10|1892.2|1891|1892|1890.8|1892.2|1891|1891.5|1890.3|10
1653313460000|2022-05-23 13:44:20|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1653313470000|2022-05-23 13:44:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1653313480000|2022-05-23 13:44:40|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|11
1653313490000|2022-05-23 13:44:50|1892|1890.8|1892.5|1891.3|1893|1891.8|1892|1890.8|10
1653313500000|2022-05-23 13:45:00|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.5|1891.3|0
1653313510000|2022-05-23 13:45:10|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892|1890.8|4
1653313520000|2022-05-23 13:45:20|1892.2|1891|1892|1890.8|1892.2|1891|1891.5|1890.3|16
1653313530000|2022-05-23 13:45:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1653313540000|2022-05-23 13:45:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1653313550000|2022-05-23 13:45:50|1892.2|1891|1893.5|1892.3|1893.5|1892.3|1892.2|1891|15
1653313560000|2022-05-23 13:46:00|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|24
1653313570000|2022-05-23 13:46:10|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1653313580000|2022-05-23 13:46:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653313590000|2022-05-23 13:46:30|1892.7|1891.5|1893|1891.8|1893.2|1892|1892.5|1891.3|3
1653313600000|2022-05-23 13:46:40|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|26
1653313610000|2022-05-23 13:46:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653313620000|2022-05-23 13:47:00|1893.2|1892|1894|1892.8|1894|1892.8|1893.2|1892|1
1653313630000|2022-05-23 13:47:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1653313640000|2022-05-23 13:47:20|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|6
1653313650000|2022-05-23 13:47:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|2
1653313660000|2022-05-23 13:47:40|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|20
1653313670000|2022-05-23 13:47:50|1894.7|1893.5|1895|1893.8|1895.5|1894.3|1894.7|1893.5|12
1653313680000|2022-05-23 13:48:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|24
1653313690000|2022-05-23 13:48:10|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|3
1653313700000|2022-05-23 13:48:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|0
1653313710000|2022-05-23 13:48:30|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|23
1653313720000|2022-05-23 13:48:40|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|8
1653313730000|2022-05-23 13:48:50|1894.7|1893.5|1894|1892.8|1894.7|1893.5|1894|1892.8|2
1653313740000|2022-05-23 13:49:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|1
1653313750000|2022-05-23 13:49:10|1894.2|1893|1894.5|1893.3|1894.7|1893.5|1894.2|1893|0
1653313760000|2022-05-23 13:49:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|2
1653313770000|2022-05-23 13:49:30|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|17
1653313780000|2022-05-23 13:49:40|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|2
1653313790000|2022-05-23 13:49:50|1895|1893.8|1895|1893.8|1895.5|1894.3|1894.7|1893.5|11
1653313800000|2022-05-23 13:50:00|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|3
1653313810000|2022-05-23 13:50:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|0
1653313820000|2022-05-23 13:50:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|18
1653313830000|2022-05-23 13:50:30|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|4
1653313840000|2022-05-23 13:50:40|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|22
1653313850000|2022-05-23 13:50:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1653313860000|2022-05-23 13:51:00|1895.5|1894.3|1895.7|1894.5|1896|1894.8|1895.5|1894.3|1
1653313870000|2022-05-23 13:51:10|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|0
1653313880000|2022-05-23 13:51:20|1895.5|1894.3|1895.2|1894|1895.7|1894.5|1895.2|1894|1
1653313890000|2022-05-23 13:51:30|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|0
1653313900000|2022-05-23 13:51:40|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.2|1894|0
1653313910000|2022-05-23 13:51:50|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|4
1653313920000|2022-05-23 13:52:00|1895.7|1894.5|1896.5|1895.3|1896.5|1895.3|1895.5|1894.3|15
1653313930000|2022-05-23 13:52:10|1896.2|1895|1895.5|1894.3|1896.2|1895|1895.5|1894.3|11
1653313940000|2022-05-23 13:52:20|1895.7|1894.5|1896.2|1895|1896.2|1895|1895.5|1894.3|0
1653313950000|2022-05-23 13:52:30|1896|1894.8|1896.2|1895|1896.5|1895.3|1896|1894.8|4
1653313960000|2022-05-23 13:52:40|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|3
1653313970000|2022-05-23 13:52:50|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|3
1653313980000|2022-05-23 13:53:00|1896.2|1895|1895.5|1894.3|1896.5|1895.3|1895.5|1894.3|9
1653313990000|2022-05-23 13:53:10|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|8
1653314000000|2022-05-23 13:53:20|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|14
1653314010000|2022-05-23 13:53:30|1895.2|1894|1894|1892.8|1895.5|1894.3|1894|1892.8|26
1653314020000|2022-05-23 13:53:40|1894.2|1893|1895|1893.8|1895|1893.8|1894|1892.8|21
1653314030000|2022-05-23 13:53:50|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|5
1653314040000|2022-05-23 13:54:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1653314050000|2022-05-23 13:54:10|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653314060000|2022-05-23 13:54:20|1894|1892.8|1894|1892.8|1894.2|1893|1893.7|1892.5|0
1653314070000|2022-05-23 13:54:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1653314080000|2022-05-23 13:54:40|||||||||1
1653314090000|2022-05-23 13:54:50|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893|1891.8|23
1653314100000|2022-05-23 13:55:00|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893|1891.8|12
1653314110000|2022-05-23 13:55:10|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893|1891.8|25
1653314120000|2022-05-23 13:55:20|1893.2|1892|1893.5|1892.3|1894|1892.8|1893.2|1892|2
1653314130000|2022-05-23 13:55:30|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|4
1653314140000|2022-05-23 13:55:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1653314150000|2022-05-23 13:55:50|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|5
1653314170000|2022-05-23 13:56:10|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|14
1653314180000|2022-05-23 13:56:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1653314190000|2022-05-23 13:56:30|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|5
1653314200000|2022-05-23 13:56:40|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1653314210000|2022-05-23 13:56:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|2
1653314220000|2022-05-23 13:57:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|14
1653314230000|2022-05-23 13:57:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|8
1653314240000|2022-05-23 13:57:20|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1653314250000|2022-05-23 13:57:30|1892.7|1891.5|1892|1890.8|1892.7|1891.5|1892|1890.8|0
1653314260000|2022-05-23 13:57:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1653314270000|2022-05-23 13:57:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1653314280000|2022-05-23 13:58:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1653314290000|2022-05-23 13:58:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|1
1653314300000|2022-05-23 13:58:20|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|14
1653314310000|2022-05-23 13:58:30|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1653314320000|2022-05-23 13:58:40|||||||||10
1653314330000|2022-05-23 13:58:50|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|3
1653314340000|2022-05-23 13:59:00|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1653314350000|2022-05-23 13:59:10|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|16
1653314360000|2022-05-23 13:59:20|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|10
1653314370000|2022-05-23 13:59:30|1890.7|1889.5|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|0
1653314380000|2022-05-23 13:59:40|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1653314390000|2022-05-23 13:59:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1890.7|1889.5|30
1653314400000|2022-05-23 14:00:00|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|0
1653314410000|2022-05-23 14:00:10|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|5
1653314420000|2022-05-23 14:00:20|1890.2|1889|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|14
1653314430000|2022-05-23 14:00:30|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|14
1653314440000|2022-05-23 14:00:40|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|4
1653314450000|2022-05-23 14:00:50|1888.5|1887.3|1888.7|1887.5|1889|1887.8|1888.5|1887.3|18
1653314460000|2022-05-23 14:01:00|1888.5|1887.3|1888.5|1887.3|1888.7|1887.5|1888.2|1887|18
1653314470000|2022-05-23 14:01:10|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|41
1653314480000|2022-05-23 14:01:20|1889.5|1888.3|1888.5|1887.3|1889.5|1888.3|1888.5|1887.3|1
1653314490000|2022-05-23 14:01:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1653314500000|2022-05-23 14:01:40|1888.5|1887.3|1888|1886.8|1888.7|1887.5|1888|1886.8|11
1653314510000|2022-05-23 14:01:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|22
1653314520000|2022-05-23 14:02:00|1888.2|1887|1887.5|1886.3|1888.5|1887.3|1887.5|1886.3|21
1653314530000|2022-05-23 14:02:10|||||||||40
1653314540000|2022-05-23 14:02:20|1887.7|1886.5|1888.5|1887.3|1888.5|1887.3|1887.7|1886.5|11
1653314550000|2022-05-23 14:02:30|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|36
1653314560000|2022-05-23 14:02:40|1888.5|1887.3|1887.7|1886.5|1888.5|1887.3|1887.5|1886.3|5
1653314570000|2022-05-23 14:02:50|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|5
1653314580000|2022-05-23 14:03:00|1887.7|1886.5|1887|1885.8|1887.7|1886.5|1887|1885.8|4
1653314590000|2022-05-23 14:03:10|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1653314600000|2022-05-23 14:03:20|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|1
1653314610000|2022-05-23 14:03:30|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1653314620000|2022-05-23 14:03:40|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|9
1653314630000|2022-05-23 14:03:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653314640000|2022-05-23 14:04:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|8
1653314650000|2022-05-23 14:04:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|5
1653314660000|2022-05-23 14:04:20|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.2|1887|6
1653314670000|2022-05-23 14:04:30|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|4
1653314680000|2022-05-23 14:04:40|1887.7|1886.5|1888.5|1887.3|1888.5|1887.3|1887.7|1886.5|3
1653314700000|2022-05-23 14:05:00|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|3
1653314710000|2022-05-23 14:05:10|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1653314720000|2022-05-23 14:05:20|1888.2|1887|1889|1887.8|1889|1887.8|1888|1886.8|4
1653314730000|2022-05-23 14:05:30|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|16
1653314740000|2022-05-23 14:05:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|1
1653314750000|2022-05-23 14:05:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|1
1653314760000|2022-05-23 14:06:00|||||||||4
1653314770000|2022-05-23 14:06:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1653314780000|2022-05-23 14:06:20|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|42
1653314790000|2022-05-23 14:06:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1653314800000|2022-05-23 14:06:40|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890|1888.8|4
1653314810000|2022-05-23 14:06:50|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|24
1653314820000|2022-05-23 14:07:00|1890|1888.8|1890|1888.8|1890.2|1889|1889.7|1888.5|22
1653314830000|2022-05-23 14:07:10|||||||||1
1653314840000|2022-05-23 14:07:20|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|11
1653314850000|2022-05-23 14:07:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1653314860000|2022-05-23 14:07:40|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|1
1653314870000|2022-05-23 14:07:50|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|4
1653314880000|2022-05-23 14:08:00|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|7
1653314890000|2022-05-23 14:08:10|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|6
1653314900000|2022-05-23 14:08:20|1888.7|1887.5|1889|1887.8|1889.2|1888|1888.5|1887.3|0
1653314910000|2022-05-23 14:08:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1653314920000|2022-05-23 14:08:40|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1653314930000|2022-05-23 14:08:50|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|4
1653314940000|2022-05-23 14:09:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1653314950000|2022-05-23 14:09:10|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1653314960000|2022-05-23 14:09:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1653314970000|2022-05-23 14:09:30|1889.2|1888|1890|1888.8|1890|1888.8|1889|1887.8|19
1653314980000|2022-05-23 14:09:40|1890.5|1889.3|1890.2|1889|1890.5|1889.3|1890|1888.8|6
1653314990000|2022-05-23 14:09:50|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|2
1653315000000|2022-05-23 14:10:00|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1653315010000|2022-05-23 14:10:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|18
1653315020000|2022-05-23 14:10:20|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1653315030000|2022-05-23 14:10:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653315040000|2022-05-23 14:10:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890|1888.8|1
1653315050000|2022-05-23 14:10:50|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1653315060000|2022-05-23 14:11:00|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653315070000|2022-05-23 14:11:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|6
1653315080000|2022-05-23 14:11:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|11
1653315090000|2022-05-23 14:11:30|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1653315100000|2022-05-23 14:11:40|1891.2|1890|1892|1890.8|1892|1890.8|1891.2|1890|2
1653315110000|2022-05-23 14:11:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|10
1653315120000|2022-05-23 14:12:00|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|4
1653315130000|2022-05-23 14:12:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|4
1653315150000|2022-05-23 14:12:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|6
1653315170000|2022-05-23 14:12:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|10
1653315180000|2022-05-23 14:13:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|2
1653315190000|2022-05-23 14:13:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|9
1653315210000|2022-05-23 14:13:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|4
1653315220000|2022-05-23 14:13:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|5
1653315230000|2022-05-23 14:13:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1653315240000|2022-05-23 14:14:00|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|2
1653315250000|2022-05-23 14:14:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1653315260000|2022-05-23 14:14:20|1892.7|1891.5|1892|1890.8|1892.7|1891.5|1892|1890.8|1
1653315270000|2022-05-23 14:14:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1891.7|1890.5|3
1653315280000|2022-05-23 14:14:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1653315290000|2022-05-23 14:14:50|||||||||3
1653315300000|2022-05-23 14:15:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|3
1653315310000|2022-05-23 14:15:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|8
1653315330000|2022-05-23 14:15:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1653315340000|2022-05-23 14:15:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1653315350000|2022-05-23 14:15:50|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|3
1653315360000|2022-05-23 14:16:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1653315370000|2022-05-23 14:16:10|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1892.5|1891.3|6
1653315380000|2022-05-23 14:16:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|10
1653315390000|2022-05-23 14:16:30|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.7|1891.5|0
1653315400000|2022-05-23 14:16:40|1892.5|1891.3|1892|1890.8|1892.7|1891.5|1892|1890.8|0
1653315410000|2022-05-23 14:16:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|8
1653315420000|2022-05-23 14:17:00|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|1
1653315430000|2022-05-23 14:17:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1653315440000|2022-05-23 14:17:20|1892.2|1891|1892.7|1891.5|1893|1891.8|1892.2|1891|4
1653315450000|2022-05-23 14:17:30|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1653315460000|2022-05-23 14:17:40|1893.2|1892|1894.5|1893.3|1894.5|1893.3|1893|1891.8|19
1653315470000|2022-05-23 14:17:50|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|7
1653315480000|2022-05-23 14:18:00|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|10
1653315490000|2022-05-23 14:18:10|1893|1891.8|1893.2|1892|1893.5|1892.3|1893|1891.8|8
1653315500000|2022-05-23 14:18:20|1893|1891.8|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1653315510000|2022-05-23 14:18:30|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893|1891.8|2
1653315520000|2022-05-23 14:18:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|3
1653315540000|2022-05-23 14:19:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|25
1653315550000|2022-05-23 14:19:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|2
1653315560000|2022-05-23 14:19:20|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|15
1653315570000|2022-05-23 14:19:30|1893.7|1892.5|1893|1891.8|1894|1892.8|1893|1891.8|10
1653315580000|2022-05-23 14:19:40|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1653315590000|2022-05-23 14:19:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653315600000|2022-05-23 14:20:00|1893.2|1892|1892.5|1891.3|1893.5|1892.3|1892|1890.8|9
1653315610000|2022-05-23 14:20:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|7
1653315620000|2022-05-23 14:20:20|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|6
1653315630000|2022-05-23 14:20:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1653315640000|2022-05-23 14:20:40|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1653315650000|2022-05-23 14:20:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|5
1653315660000|2022-05-23 14:21:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1891.7|1890.5|4
1653315680000|2022-05-23 14:21:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1653315690000|2022-05-23 14:21:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|3
1653315700000|2022-05-23 14:21:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1653315710000|2022-05-23 14:21:50|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|0
1653315720000|2022-05-23 14:22:00|1892.2|1891|1893.2|1892|1893.2|1892|1892|1890.8|2
1653315730000|2022-05-23 14:22:10|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|0
1653315740000|2022-05-23 14:22:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|0
1653315750000|2022-05-23 14:22:30|1893.7|1892.5|1894|1892.8|1894.2|1893|1893.5|1892.3|4
1653315760000|2022-05-23 14:22:40|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1653315770000|2022-05-23 14:22:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1653315780000|2022-05-23 14:23:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|25
1653315790000|2022-05-23 14:23:10|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|0
1653315800000|2022-05-23 14:23:20|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|11
1653315810000|2022-05-23 14:23:30|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|5
1653315820000|2022-05-23 14:23:40|1892.7|1891.5|1893|1891.8|1893.5|1892.3|1892.7|1891.5|0
1653315830000|2022-05-23 14:23:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|3
1653315840000|2022-05-23 14:24:00|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|1
1653315850000|2022-05-23 14:24:10|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|3
1653315860000|2022-05-23 14:24:20|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|13
1653315870000|2022-05-23 14:24:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1653315880000|2022-05-23 14:24:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653315890000|2022-05-23 14:24:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|0
1653315900000|2022-05-23 14:25:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|2
1653315910000|2022-05-23 14:25:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|3
1653315920000|2022-05-23 14:25:20|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653315930000|2022-05-23 14:25:30|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.2|1891|0
1653315940000|2022-05-23 14:25:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|2
1653315950000|2022-05-23 14:25:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|3
1653315960000|2022-05-23 14:26:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653315970000|2022-05-23 14:26:10|1893.2|1892|1893|1891.8|1893.2|1892|1892.7|1891.5|2
1653315980000|2022-05-23 14:26:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1653315990000|2022-05-23 14:26:30|1893.2|1892|1893.5|1892.3|1894|1892.8|1893.2|1892|12
1653316000000|2022-05-23 14:26:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|2
1653316010000|2022-05-23 14:26:50|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|4
1653316020000|2022-05-23 14:27:00|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|11
1653316030000|2022-05-23 14:27:10|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|2
1653316040000|2022-05-23 14:27:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653316050000|2022-05-23 14:27:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1653316060000|2022-05-23 14:27:40|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|15
1653316070000|2022-05-23 14:27:50|1890.5|1889.3|1891|1889.8|1891.5|1890.3|1890.5|1889.3|7
1653316080000|2022-05-23 14:28:00|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|6
1653316090000|2022-05-23 14:28:10|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|11
1653316100000|2022-05-23 14:28:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|3
1653316110000|2022-05-23 14:28:30|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|1
1653316120000|2022-05-23 14:28:40|1891.7|1890.5|1892|1890.8|1892.2|1891|1891.7|1890.5|1
1653316130000|2022-05-23 14:28:50|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|0
1653316140000|2022-05-23 14:29:00|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1653316150000|2022-05-23 14:29:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1653316160000|2022-05-23 14:29:20|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.7|1891.5|1
1653316170000|2022-05-23 14:29:30|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1653316180000|2022-05-23 14:29:40|1893.2|1892|1894.5|1893.3|1894.5|1893.3|1893|1891.8|14
1653316190000|2022-05-23 14:29:50|1894.7|1893.5|1895.5|1894.3|1895.5|1894.3|1894.7|1893.5|23
1653316200000|2022-05-23 14:30:00|1895.2|1894|1894.7|1893.5|1896|1894.8|1894.7|1893.5|77
1653316210000|2022-05-23 14:30:10|1895|1893.8|1894.7|1893.5|1895|1893.8|1894.2|1893|11
1653316220000|2022-05-23 14:30:20|1894.5|1893.3|1894|1892.8|1894.7|1893.5|1894|1892.8|11
1653316230000|2022-05-23 14:30:30|1894.2|1893|1895|1893.8|1895|1893.8|1894|1892.8|10
1653316240000|2022-05-23 14:30:40|1894.5|1893.3|1894.7|1893.5|1895|1893.8|1894.5|1893.3|4
1653316250000|2022-05-23 14:30:50|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|1
1653316260000|2022-05-23 14:31:00|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1653316270000|2022-05-23 14:31:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894|1892.8|1
1653316280000|2022-05-23 14:31:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|1
1653316290000|2022-05-23 14:31:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|15
1653316300000|2022-05-23 14:31:40|1895.2|1894|1895.2|1894|1895.2|1894|1895|1893.8|9
1653316310000|2022-05-23 14:31:50|1895.7|1894.5|1895.2|1894|1896|1894.8|1895|1893.8|15
1653316320000|2022-05-23 14:32:00|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1653316330000|2022-05-23 14:32:10|1895.2|1894|1895.5|1894.3|1896|1894.8|1895.2|1894|4
1653316340000|2022-05-23 14:32:20|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|2
1653316350000|2022-05-23 14:32:30|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|31
1653316360000|2022-05-23 14:32:40|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1653316370000|2022-05-23 14:32:50|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|24
1653316380000|2022-05-23 14:33:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|5
1653316390000|2022-05-23 14:33:10|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|4
1653316400000|2022-05-23 14:33:20|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|10
1653316410000|2022-05-23 14:33:30|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|10
1653316420000|2022-05-23 14:33:40|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1653316440000|2022-05-23 14:34:00|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|0
1653316450000|2022-05-23 14:34:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1653316460000|2022-05-23 14:34:20|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895|1893.8|0
1653316470000|2022-05-23 14:34:30|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|17
1653316480000|2022-05-23 14:34:40|1895|1893.8|1895|1893.8|1895.2|1894|1895|1893.8|2
1653316490000|2022-05-23 14:34:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|11
1653316500000|2022-05-23 14:35:00|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|12
1653316510000|2022-05-23 14:35:10|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|2
1653316520000|2022-05-23 14:35:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|1
1653316530000|2022-05-23 14:35:30|1895.2|1894|1895.2|1894|1895.5|1894.3|1895|1893.8|1
1653316540000|2022-05-23 14:35:40|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|0
1653316550000|2022-05-23 14:35:50|1895.7|1894.5|1896.5|1895.3|1896.5|1895.3|1895.7|1894.5|26
1653316560000|2022-05-23 14:36:00|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|4
1653316570000|2022-05-23 14:36:10|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|3
1653316580000|2022-05-23 14:36:20|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|20
1653316590000|2022-05-23 14:36:30|1895.5|1894.3|1895.2|1894|1895.5|1894.3|1895.2|1894|8
1653316600000|2022-05-23 14:36:40|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|13
1653316610000|2022-05-23 14:36:50|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.2|1894|11
1653316620000|2022-05-23 14:37:00|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|6
1653316630000|2022-05-23 14:37:10|||||||||18
1653316640000|2022-05-23 14:37:20|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|24
1653316650000|2022-05-23 14:37:30|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|15
1653316660000|2022-05-23 14:37:40|1895|1893.8|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1653316670000|2022-05-23 14:37:50|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|12
1653316680000|2022-05-23 14:38:00|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1653316690000|2022-05-23 14:38:10|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|4
1653316700000|2022-05-23 14:38:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1653316710000|2022-05-23 14:38:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|2
1653316720000|2022-05-23 14:38:40|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|8
1653316730000|2022-05-23 14:38:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1653316740000|2022-05-23 14:39:00|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1653316750000|2022-05-23 14:39:10|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|1
1653316760000|2022-05-23 14:39:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1653316770000|2022-05-23 14:39:30|1895.2|1894|1895.7|1894.5|1895.7|1894.5|1895.2|1894|0
1653316780000|2022-05-23 14:39:40|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1653316790000|2022-05-23 14:39:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1653316800000|2022-05-23 14:40:00|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|0
1653316810000|2022-05-23 14:40:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|1
1653316820000|2022-05-23 14:40:20|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|0
1653316830000|2022-05-23 14:40:30|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|1
1653316840000|2022-05-23 14:40:40|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|0
1653316850000|2022-05-23 14:40:50|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|3
1653316870000|2022-05-23 14:41:10|1896|1894.8|1896|1894.8|1896.2|1895|1896|1894.8|3
1653316880000|2022-05-23 14:41:20|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|0
1653316890000|2022-05-23 14:41:30|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|0
1653316900000|2022-05-23 14:41:40|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|8
1653316910000|2022-05-23 14:41:50|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1653316920000|2022-05-23 14:42:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1653316930000|2022-05-23 14:42:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|1
1653316940000|2022-05-23 14:42:20|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|0
1653316950000|2022-05-23 14:42:30|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1894.7|1893.5|2
1653316960000|2022-05-23 14:42:40|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|0
1653316980000|2022-05-23 14:43:00|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|1
1653316990000|2022-05-23 14:43:10|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|0
1653317000000|2022-05-23 14:43:20|||||||||1
1653317010000|2022-05-23 14:43:30|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|2
1653317020000|2022-05-23 14:43:40|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1653317030000|2022-05-23 14:43:50|1894.7|1893.5|1895|1893.8|1895.2|1894|1894.5|1893.3|4
1653317040000|2022-05-23 14:44:00|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1653317050000|2022-05-23 14:44:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|3
1653317060000|2022-05-23 14:44:20|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|1
1653317070000|2022-05-23 14:44:30|1895|1893.8|1895|1893.8|1895|1893.8|1894.5|1893.3|7
1653317080000|2022-05-23 14:44:40|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1653317090000|2022-05-23 14:44:50|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.2|1894|3
1653317100000|2022-05-23 14:45:00|1895.2|1894|1895.2|1894|1895.5|1894.3|1895.2|1894|1
1653317110000|2022-05-23 14:45:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|9
1653317120000|2022-05-23 14:45:20|1895.2|1894|1895.2|1894|1895.5|1894.3|1895|1893.8|16
1653317130000|2022-05-23 14:45:30|1895.5|1894.3|1895.2|1894|1895.5|1894.3|1895|1893.8|0
1653317140000|2022-05-23 14:45:40|1895|1893.8|1895.2|1894|1895.5|1894.3|1895|1893.8|3
1653317150000|2022-05-23 14:45:50|1895|1893.8|1895.2|1894|1895.2|1894|1895|1893.8|10
1653317160000|2022-05-23 14:46:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|10
1653317170000|2022-05-23 14:46:10|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|0
1653317190000|2022-05-23 14:46:30|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1653317200000|2022-05-23 14:46:40|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|6
1653317210000|2022-05-23 14:46:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|3
1653317220000|2022-05-23 14:47:00|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|17
1653317230000|2022-05-23 14:47:10|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|6
1653317240000|2022-05-23 14:47:20|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|6
1653317250000|2022-05-23 14:47:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|1
1653317260000|2022-05-23 14:47:40|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|5
1653317270000|2022-05-23 14:47:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|7
1653317280000|2022-05-23 14:48:00|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|8
1653317290000|2022-05-23 14:48:10|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1653317310000|2022-05-23 14:48:30|1895.7|1894.5|1896.5|1895.3|1896.5|1895.3|1895.7|1894.5|9
1653317320000|2022-05-23 14:48:40|||||||||19
1653317330000|2022-05-23 14:48:50|||||||||7
1653317340000|2022-05-23 14:49:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|26
1653317350000|2022-05-23 14:49:10|1896.2|1895|1895.5|1894.3|1896.2|1895|1895.5|1894.3|1
1653317360000|2022-05-23 14:49:20|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|3
1653317370000|2022-05-23 14:49:30|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|7
1653317380000|2022-05-23 14:49:40|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|6
1653317390000|2022-05-23 14:49:50|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|7
1653317400000|2022-05-23 14:50:00|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|7
1653317410000|2022-05-23 14:50:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|1
1653317420000|2022-05-23 14:50:20|1894.2|1893|1894.7|1893.5|1894.7|1893.5|1894.2|1893|2
1653317430000|2022-05-23 14:50:30|1894.5|1893.3|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653317440000|2022-05-23 14:50:40|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|5
1653317450000|2022-05-23 14:50:50|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|3
1653317460000|2022-05-23 14:51:00|1895|1893.8|1894|1892.8|1895|1893.8|1894|1892.8|4
1653317470000|2022-05-23 14:51:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|4
1653317480000|2022-05-23 14:51:20|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|1
1653317490000|2022-05-23 14:51:30|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|0
1653317500000|2022-05-23 14:51:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1653317510000|2022-05-23 14:51:50|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|10
1653317520000|2022-05-23 14:52:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1653317530000|2022-05-23 14:52:10|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|3
1653317540000|2022-05-23 14:52:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|0
1653317550000|2022-05-23 14:52:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1653317560000|2022-05-23 14:52:40|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|3
1653317570000|2022-05-23 14:52:50|1892.5|1891.3|1891.7|1890.5|1892.7|1891.5|1891.5|1890.3|7
1653317580000|2022-05-23 14:53:00|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|7
1653317590000|2022-05-23 14:53:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|7
1653317600000|2022-05-23 14:53:20|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1653317610000|2022-05-23 14:53:30|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.7|1891.5|3
1653317620000|2022-05-23 14:53:40|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|9
1653317630000|2022-05-23 14:53:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1653317640000|2022-05-23 14:54:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|8
1653317650000|2022-05-23 14:54:10|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|2
1653317660000|2022-05-23 14:54:20|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|1
1653317670000|2022-05-23 14:54:30|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653317680000|2022-05-23 14:54:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1653317690000|2022-05-23 14:54:50|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|18
1653317700000|2022-05-23 14:55:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1892.7|1891.5|4
1653317710000|2022-05-23 14:55:10|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|8
1653317720000|2022-05-23 14:55:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1653317730000|2022-05-23 14:55:30|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1653317740000|2022-05-23 14:55:40|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1653317750000|2022-05-23 14:55:50|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1653317760000|2022-05-23 14:56:00|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|11
1653317770000|2022-05-23 14:56:10|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|0
1653317780000|2022-05-23 14:56:20|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|0
1653317790000|2022-05-23 14:56:30|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1653317800000|2022-05-23 14:56:40|1894.5|1893.3|1893.5|1892.3|1894.5|1893.3|1893.5|1892.3|5
1653317810000|2022-05-23 14:56:50|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|8
1653317820000|2022-05-23 14:57:00|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.7|1892.5|2
1653317830000|2022-05-23 14:57:10|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|3
1653317840000|2022-05-23 14:57:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|1
1653317860000|2022-05-23 14:57:40|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|2
1653317870000|2022-05-23 14:57:50|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1653317880000|2022-05-23 14:58:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1653317890000|2022-05-23 14:58:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1653317900000|2022-05-23 14:58:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|10
1653317910000|2022-05-23 14:58:30|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894|1892.8|2
1653317920000|2022-05-23 14:58:40|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|0
1653317930000|2022-05-23 14:58:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|2
1653317950000|2022-05-23 14:59:10|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|0
1653317960000|2022-05-23 14:59:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|25
1653317980000|2022-05-23 14:59:40|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|2
1653317990000|2022-05-23 14:59:50|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|2
1653318000000|2022-05-23 15:00:00|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|15
1653318010000|2022-05-23 15:00:10|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|9
1653318020000|2022-05-23 15:00:20|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1653318030000|2022-05-23 15:00:30|1894.2|1893|1894.2|1893|1894.5|1893.3|1894|1892.8|3
1653318040000|2022-05-23 15:00:40|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|2
1653318050000|2022-05-23 15:00:50|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1653318060000|2022-05-23 15:01:00|||||||||10
1653318070000|2022-05-23 15:01:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1653318080000|2022-05-23 15:01:20|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|5
1653318090000|2022-05-23 15:01:30|1895|1893.8|1895.2|1894|1895.2|1894|1895|1893.8|13
1653318100000|2022-05-23 15:01:40|1895.5|1894.3|1896|1894.8|1896.2|1895|1895.5|1894.3|35
1653318110000|2022-05-23 15:01:50|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|6
1653318120000|2022-05-23 15:02:00|1895.7|1894.5|1895.2|1894|1895.7|1894.5|1895.2|1894|41
1653318130000|2022-05-23 15:02:10|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|1
1653318140000|2022-05-23 15:02:20|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|9
1653318150000|2022-05-23 15:02:30|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|6
1653318160000|2022-05-23 15:02:40|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|5
1653318170000|2022-05-23 15:02:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|1
1653318180000|2022-05-23 15:03:00|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|8
1653318190000|2022-05-23 15:03:10|1896.2|1895|1897|1895.8|1897|1895.8|1896|1894.8|3
1653318210000|2022-05-23 15:03:30|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|8
1653318220000|2022-05-23 15:03:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|2
1653318230000|2022-05-23 15:03:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|6
1653318240000|2022-05-23 15:04:00|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|11
1653318260000|2022-05-23 15:04:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|2
1653318270000|2022-05-23 15:04:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|1
1653318280000|2022-05-23 15:04:40|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|14
1653318290000|2022-05-23 15:04:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|10
1653318300000|2022-05-23 15:05:00|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|5
1653318310000|2022-05-23 15:05:10|1897.5|1896.3|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|4
1653318320000|2022-05-23 15:05:20|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|3
1653318330000|2022-05-23 15:05:30|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|5
1653318340000|2022-05-23 15:05:40|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.2|1896|2
1653318350000|2022-05-23 15:05:50|1897|1895.8|1897|1895.8|1897.5|1896.3|1897|1895.8|5
1653318360000|2022-05-23 15:06:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.2|1896|43
1653318370000|2022-05-23 15:06:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|5
1653318400000|2022-05-23 15:06:40|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|8
1653318410000|2022-05-23 15:06:50|1896.5|1895.3|1896.5|1895.3|1897|1895.8|1896.5|1895.3|4
1653318420000|2022-05-23 15:07:00|||||||||1
1653318430000|2022-05-23 15:07:10|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|3
1653318450000|2022-05-23 15:07:30|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|3
1653318460000|2022-05-23 15:07:40|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|2
1653318470000|2022-05-23 15:07:50|||||||||6
1653318480000|2022-05-23 15:08:00|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|5
1653318490000|2022-05-23 15:08:10|||||||||1
1653318500000|2022-05-23 15:08:20|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.7|1895.5|8
1653318510000|2022-05-23 15:08:30|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1653318520000|2022-05-23 15:08:40|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.5|1895.3|1
1653318530000|2022-05-23 15:08:50|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|24
1653318540000|2022-05-23 15:09:00|||||||||1
1653318560000|2022-05-23 15:09:20|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|9
1653318590000|2022-05-23 15:09:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|25
1653318600000|2022-05-23 15:10:00|||||||||30
1653318620000|2022-05-23 15:10:20|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|5
1653318640000|2022-05-23 15:10:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|12
1653318650000|2022-05-23 15:10:50|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|2
1653318660000|2022-05-23 15:11:00|1897|1895.8|1896|1894.8|1897|1895.8|1896|1894.8|4
1653318670000|2022-05-23 15:11:10|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|4
1653318680000|2022-05-23 15:11:20|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1653318710000|2022-05-23 15:11:50|1897|1895.8|1897|1895.8|1897|1895.8|1896.5|1895.3|10
1653318720000|2022-05-23 15:12:00|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|1
1653318730000|2022-05-23 15:12:10|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|1
1653318740000|2022-05-23 15:12:20|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|9
1653318760000|2022-05-23 15:12:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653318770000|2022-05-23 15:12:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653318780000|2022-05-23 15:13:00|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|10
1653318790000|2022-05-23 15:13:10|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653318800000|2022-05-23 15:13:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|5
1653318820000|2022-05-23 15:13:40|||||||||2
1653318840000|2022-05-23 15:14:00|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1653318850000|2022-05-23 15:14:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|4
1653318860000|2022-05-23 15:14:20|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|9
1653318870000|2022-05-23 15:14:30|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|1
1653318880000|2022-05-23 15:14:40|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|2
1653318890000|2022-05-23 15:14:50|1898.5|1897.3|1898.2|1897|1898.5|1897.3|1898|1896.8|33
1653318900000|2022-05-23 15:15:00|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|12
1653318930000|2022-05-23 15:15:30|1898|1896.8|1898|1896.8|1898.5|1897.3|1898|1896.8|42
1653318940000|2022-05-23 15:15:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.2|1897|2
1653318950000|2022-05-23 15:15:50|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|3
1653318960000|2022-05-23 15:16:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1653318970000|2022-05-23 15:16:10|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|6
1653318990000|2022-05-23 15:16:30|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|12
1653319000000|2022-05-23 15:16:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653319010000|2022-05-23 15:16:50|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|3
1653319020000|2022-05-23 15:17:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|2
1653319030000|2022-05-23 15:17:10|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|4
1653319040000|2022-05-23 15:17:20|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|83
1653319050000|2022-05-23 15:17:30|||||||||21
1653319060000|2022-05-23 15:17:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|1
1653319080000|2022-05-23 15:18:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|8
1653319090000|2022-05-23 15:18:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653319110000|2022-05-23 15:18:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|46
1653319120000|2022-05-23 15:18:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653319130000|2022-05-23 15:18:50|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|4
1653319140000|2022-05-23 15:19:00|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|10
1653319180000|2022-05-23 15:19:40|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|5
1653319190000|2022-05-23 15:19:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|6
1653319200000|2022-05-23 15:20:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|14
1653319210000|2022-05-23 15:20:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|3
1653319220000|2022-05-23 15:20:20|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|2
1653319230000|2022-05-23 15:20:30|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653319240000|2022-05-23 15:20:40|1897.5|1896.3|1897.7|1896.5|1897.7|1896.5|1897.5|1896.3|18
1653319250000|2022-05-23 15:20:50|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|6
1653319260000|2022-05-23 15:21:00|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1653319270000|2022-05-23 15:21:10|||||||||15
1653319280000|2022-05-23 15:21:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|6
1653319290000|2022-05-23 15:21:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|12
1653319300000|2022-05-23 15:21:40|||||||||7
1653319310000|2022-05-23 15:21:50|||||||||1
1653319320000|2022-05-23 15:22:00|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|9
1653319330000|2022-05-23 15:22:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|6
1653319340000|2022-05-23 15:22:20|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|5
1653319350000|2022-05-23 15:22:30|1898.5|1897.3|1898.7|1897.5|1899|1897.8|1898.5|1897.3|0
1653319360000|2022-05-23 15:22:40|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|0
1653319370000|2022-05-23 15:22:50|||||||||4
1653319380000|2022-05-23 15:23:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|1
1653319390000|2022-05-23 15:23:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|3
1653319400000|2022-05-23 15:23:20|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1653319410000|2022-05-23 15:23:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|1
1653319420000|2022-05-23 15:23:40|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|6
1653319430000|2022-05-23 15:23:50|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|12
1653319440000|2022-05-23 15:24:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|5
1653319450000|2022-05-23 15:24:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1653319460000|2022-05-23 15:24:20|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|6
1653319470000|2022-05-23 15:24:30|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653319480000|2022-05-23 15:24:40|1898.5|1897.3|1898.7|1897.5|1899|1897.8|1898.5|1897.3|1
1653319490000|2022-05-23 15:24:50|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653319520000|2022-05-23 15:25:20|||||||||3
1653319530000|2022-05-23 15:25:30|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|3
1653319540000|2022-05-23 15:25:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653319550000|2022-05-23 15:25:50|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|3
1653319560000|2022-05-23 15:26:00|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|8
1653319570000|2022-05-23 15:26:10|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653319580000|2022-05-23 15:26:20|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|1
1653319590000|2022-05-23 15:26:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|3
1653319600000|2022-05-23 15:26:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|1
1653319620000|2022-05-23 15:27:00|1899.2|1898|1900|1898.8|1900|1898.8|1899.2|1898|30
1653319630000|2022-05-23 15:27:10|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|3
1653319640000|2022-05-23 15:27:20|1899|1897.8|1899.2|1898|1899.2|1898|1899|1897.8|4
1653319650000|2022-05-23 15:27:30|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|0
1653319660000|2022-05-23 15:27:40|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|14
1653319670000|2022-05-23 15:27:50|||||||||2
1653319680000|2022-05-23 15:28:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653319710000|2022-05-23 15:28:30|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|4
1653319720000|2022-05-23 15:28:40|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1653319750000|2022-05-23 15:29:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|7
1653319760000|2022-05-23 15:29:20|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|3
1653319770000|2022-05-23 15:29:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|1
1653319780000|2022-05-23 15:29:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|1
1653319790000|2022-05-23 15:29:50|||||||||2
1653319800000|2022-05-23 15:30:00|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|89
1653319810000|2022-05-23 15:30:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|23
1653319820000|2022-05-23 15:30:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|3
1653319830000|2022-05-23 15:30:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|6
1653319840000|2022-05-23 15:30:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|1
1653319860000|2022-05-23 15:31:00|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|19
1653319870000|2022-05-23 15:31:10|||||||||37
1653319880000|2022-05-23 15:31:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|1
1653319890000|2022-05-23 15:31:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|6
1653319900000|2022-05-23 15:31:40|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653319910000|2022-05-23 15:31:50|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653319920000|2022-05-23 15:32:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|1
1653319930000|2022-05-23 15:32:10|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|0
1653319940000|2022-05-23 15:32:20|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653319950000|2022-05-23 15:32:30|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|6
1653319960000|2022-05-23 15:32:40|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|1
1653319970000|2022-05-23 15:32:50|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653319980000|2022-05-23 15:33:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1653319990000|2022-05-23 15:33:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|4
1653320020000|2022-05-23 15:33:40|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|12
1653320030000|2022-05-23 15:33:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1653320040000|2022-05-23 15:34:00|1902|1900.8|1902|1900.8|1902|1900.8|1901.7|1900.5|5
1653320050000|2022-05-23 15:34:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|22
1653320060000|2022-05-23 15:34:20|1902|1900.8|1902|1900.8|1902.5|1901.3|1902|1900.8|12
1653320070000|2022-05-23 15:34:30|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1653320080000|2022-05-23 15:34:40|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|2
1653320090000|2022-05-23 15:34:50|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1653320100000|2022-05-23 15:35:00|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|25
1653320130000|2022-05-23 15:35:30|1903|1901.8|1902.5|1901.3|1903|1901.8|1902.5|1901.3|9
1653320140000|2022-05-23 15:35:40|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653320150000|2022-05-23 15:35:50|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|11
1653320160000|2022-05-23 15:36:00|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|1
1653320170000|2022-05-23 15:36:10|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|16
1653320180000|2022-05-23 15:36:20|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|1
1653320190000|2022-05-23 15:36:30|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|5
1653320220000|2022-05-23 15:37:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|45
1653320230000|2022-05-23 15:37:10|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|2
1653320240000|2022-05-23 15:37:20|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|9
1653320260000|2022-05-23 15:37:40|1902.5|1901.3|1902.7|1901.5|1902.7|1901.5|1902.5|1901.3|5
1653320270000|2022-05-23 15:37:50|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|0
1653320280000|2022-05-23 15:38:00|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|5
1653320310000|2022-05-23 15:38:30|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|6
1653320370000|2022-05-23 15:39:30|1902.5|1901.3|1902.7|1901.5|1903|1901.8|1902.5|1901.3|8
1653320380000|2022-05-23 15:39:40|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|0
1653320390000|2022-05-23 15:39:50|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1
1653320400000|2022-05-23 15:40:00|1903.2|1902|1903.2|1902|1903.5|1902.3|1903|1901.8|0
1653320410000|2022-05-23 15:40:10|1903|1901.8|1903.2|1902|1903.5|1902.3|1903|1901.8|0
1653320420000|2022-05-23 15:40:20|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|0
1653320450000|2022-05-23 15:40:50|1902.5|1901.3|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|8
1653320460000|2022-05-23 15:41:00|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|2
1653320480000|2022-05-23 15:41:20|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|1
1653320490000|2022-05-23 15:41:30|1903.2|1902|1902.5|1901.3|1903.2|1902|1902.5|1901.3|44
1653320500000|2022-05-23 15:41:40|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|10
1653320520000|2022-05-23 15:42:00|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|0
1653320540000|2022-05-23 15:42:20|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|3
1653320580000|2022-05-23 15:43:00|1903.2|1902|1903.2|1902|1903.5|1902.3|1903|1901.8|10
1653320590000|2022-05-23 15:43:10|1903|1901.8|1903|1901.8|1903.2|1902|1903|1901.8|1
1653320600000|2022-05-23 15:43:20|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|1
1653320610000|2022-05-23 15:43:30|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|1
1653320620000|2022-05-23 15:43:40|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653320630000|2022-05-23 15:43:50|||||||||29
1653320650000|2022-05-23 15:44:10|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|2
1653320670000|2022-05-23 15:44:30|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.5|1901.3|10
1653320680000|2022-05-23 15:44:40|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|1
1653320690000|2022-05-23 15:44:50|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|0
1653320700000|2022-05-23 15:45:00|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|1
1653320720000|2022-05-23 15:45:20|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|1
1653320730000|2022-05-23 15:45:30|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|23
1653320740000|2022-05-23 15:45:40|||||||||1
1653320750000|2022-05-23 15:45:50|1903.7|1902.5|1903.2|1902|1903.7|1902.5|1903|1901.8|18
1653320760000|2022-05-23 15:46:00|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|6
1653320770000|2022-05-23 15:46:10|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|13
1653320810000|2022-05-23 15:46:50|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|9
1653320820000|2022-05-23 15:47:00|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|1
1653320840000|2022-05-23 15:47:20|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|7
1653320850000|2022-05-23 15:47:30|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|31
1653320860000|2022-05-23 15:47:40|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|3
1653320870000|2022-05-23 15:47:50|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|31
1653320880000|2022-05-23 15:48:00|1902.5|1901.3|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|6
1653320890000|2022-05-23 15:48:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|8
1653320900000|2022-05-23 15:48:20|1902.2|1901|1901.5|1900.3|1902.2|1901|1901|1899.8|13
1653320910000|2022-05-23 15:48:30|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|11
1653320920000|2022-05-23 15:48:40|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|4
1653320930000|2022-05-23 15:48:50|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|1
1653320940000|2022-05-23 15:49:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|1
1653320950000|2022-05-23 15:49:10|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653320960000|2022-05-23 15:49:20|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|2
1653320970000|2022-05-23 15:49:30|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|6
1653320980000|2022-05-23 15:49:40|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|0
1653320990000|2022-05-23 15:49:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|1
1653321000000|2022-05-23 15:50:00|1902.2|1901|1902.2|1901|1902.5|1901.3|1902|1900.8|3
1653321010000|2022-05-23 15:50:10|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1653321020000|2022-05-23 15:50:20|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|2
1653321030000|2022-05-23 15:50:30|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|1
1653321040000|2022-05-23 15:50:40|1902.2|1901|1902.2|1901|1902.5|1901.3|1902.2|1901|0
1653321050000|2022-05-23 15:50:50|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|1
1653321060000|2022-05-23 15:51:00|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.7|1900.5|0
1653321070000|2022-05-23 15:51:10|1901.5|1900.3|1901.7|1900.5|1902|1900.8|1901.5|1900.3|2
1653321080000|2022-05-23 15:51:20|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|1
1653321090000|2022-05-23 15:51:30|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653321100000|2022-05-23 15:51:40|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|2
1653321110000|2022-05-23 15:51:50|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|0
1653321130000|2022-05-23 15:52:10|||||||||1
1653321160000|2022-05-23 15:52:40|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|1
1653321170000|2022-05-23 15:52:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653321180000|2022-05-23 15:53:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|2
1653321190000|2022-05-23 15:53:10|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.5|1901.3|1
1653321200000|2022-05-23 15:53:20|1903|1901.8|1902.5|1901.3|1903|1901.8|1902.5|1901.3|0
1653321210000|2022-05-23 15:53:30|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|1
1653321240000|2022-05-23 15:54:00|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|1
1653321250000|2022-05-23 15:54:10|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653321260000|2022-05-23 15:54:20|1903|1901.8|1902.5|1901.3|1903|1901.8|1902.5|1901.3|2
1653321270000|2022-05-23 15:54:30|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|1
1653321290000|2022-05-23 15:54:50|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|4
1653321320000|2022-05-23 15:55:20|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|0
1653321340000|2022-05-23 15:55:40|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|1
1653321360000|2022-05-23 15:56:00|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|7
1653321370000|2022-05-23 15:56:10|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|1
1653321380000|2022-05-23 15:56:20|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|0
1653321390000|2022-05-23 15:56:30|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|0
1653321400000|2022-05-23 15:56:40|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|0
1653321410000|2022-05-23 15:56:50|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|1
1653321420000|2022-05-23 15:57:00|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.5|1901.3|3
1653321430000|2022-05-23 15:57:10|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|0
1653321450000|2022-05-23 15:57:30|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|2
1653321460000|2022-05-23 15:57:40|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653321470000|2022-05-23 15:57:50|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|1
1653321480000|2022-05-23 15:58:00|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653321490000|2022-05-23 15:58:10|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653321500000|2022-05-23 15:58:20|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653321510000|2022-05-23 15:58:30|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|0
1653321520000|2022-05-23 15:58:40|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|0
1653321540000|2022-05-23 15:59:00|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653321550000|2022-05-23 15:59:10|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.7|1901.5|0
1653321560000|2022-05-23 15:59:20|1902.5|1901.3|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653321570000|2022-05-23 15:59:30|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653321580000|2022-05-23 15:59:40|||||||||2
1653321590000|2022-05-23 15:59:50|1902.2|1901|1902.2|1901|1902.5|1901.3|1902|1900.8|1
1653321600000|2022-05-23 16:00:00|1902|1900.8|1902|1900.8|1902.5|1901.3|1902|1900.8|19
1653321610000|2022-05-23 16:00:10|||||||||2
1653321620000|2022-05-23 16:00:20|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|3
1653321630000|2022-05-23 16:00:30|1902.2|1901|1902.5|1901.3|1902.7|1901.5|1902|1900.8|2
1653321650000|2022-05-23 16:00:50|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|0
1653321670000|2022-05-23 16:01:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|0
1653321680000|2022-05-23 16:01:20|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.5|1901.3|2
1653321690000|2022-05-23 16:01:30|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|0
1653321700000|2022-05-23 16:01:40|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653321710000|2022-05-23 16:01:50|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.5|1901.3|3
1653321720000|2022-05-23 16:02:00|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|0
1653321730000|2022-05-23 16:02:10|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|10
1653321740000|2022-05-23 16:02:20|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|0
1653321760000|2022-05-23 16:02:40|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|1903.5|1902.3|2
1653321770000|2022-05-23 16:02:50|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|0
1653321780000|2022-05-23 16:03:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|2
1653321790000|2022-05-23 16:03:10|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|11
1653321800000|2022-05-23 16:03:20|1904|1902.8|1904|1902.8|1904|1902.8|1903.5|1902.3|1
1653321810000|2022-05-23 16:03:30|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|0
1653321820000|2022-05-23 16:03:40|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|0
1653321840000|2022-05-23 16:04:00|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|0
1653321850000|2022-05-23 16:04:10|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|1
1653321860000|2022-05-23 16:04:20|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|3
1653321920000|2022-05-23 16:05:20|1903.7|1902.5|1903.7|1902.5|1904|1902.8|1903.5|1902.3|0
1653321930000|2022-05-23 16:05:30|1903.5|1902.3|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1653321940000|2022-05-23 16:05:40|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1653321950000|2022-05-23 16:05:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|5
1653321960000|2022-05-23 16:06:00|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1
1653321970000|2022-05-23 16:06:10|||||||||1
1653321990000|2022-05-23 16:06:30|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1653322000000|2022-05-23 16:06:40|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|1
1653322010000|2022-05-23 16:06:50|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|3
1653322030000|2022-05-23 16:07:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|3
1653322040000|2022-05-23 16:07:20|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|9
1653322080000|2022-05-23 16:08:00|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|1
1653322090000|2022-05-23 16:08:10|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|6
1653322100000|2022-05-23 16:08:20|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1905|1903.8|1
1653322110000|2022-05-23 16:08:30|1905.2|1904|1905|1903.8|1905.5|1904.3|1905|1903.8|1
1653322140000|2022-05-23 16:09:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|8
1653322150000|2022-05-23 16:09:10|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|0
1653322160000|2022-05-23 16:09:20|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1653322170000|2022-05-23 16:09:30|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1653322180000|2022-05-23 16:09:40|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|0
1653322190000|2022-05-23 16:09:50|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|1
1653322200000|2022-05-23 16:10:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|0
1653322210000|2022-05-23 16:10:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|0
1653322220000|2022-05-23 16:10:20|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1653322230000|2022-05-23 16:10:30|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|3
1653322240000|2022-05-23 16:10:40|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|0
1653322260000|2022-05-23 16:11:00|1904.2|1903|1904.2|1903|1904.2|1903|1904|1902.8|1
1653322270000|2022-05-23 16:11:10|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|0
1653322290000|2022-05-23 16:11:30|1904.2|1903|1904.2|1903|1904.5|1903.3|1904.2|1903|0
1653322300000|2022-05-23 16:11:40|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|0
1653322310000|2022-05-23 16:11:50|1903.5|1902.3|1903.7|1902.5|1903.7|1902.5|1903.5|1902.3|1
1653322320000|2022-05-23 16:12:00|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|9
1653322330000|2022-05-23 16:12:10|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1653322360000|2022-05-23 16:12:40|||||||||1
1653322370000|2022-05-23 16:12:50|1903|1901.8|1903|1901.8|1903.2|1902|1903|1901.8|12
1653322380000|2022-05-23 16:13:00|||||||||1
1653322400000|2022-05-23 16:13:20|||||||||1
1653322410000|2022-05-23 16:13:30|1903.2|1902|1903|1901.8|1903.2|1902|1902.5|1901.3|17
1653322420000|2022-05-23 16:13:40|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|2
1653322440000|2022-05-23 16:14:00|1903.2|1902|1903.2|1902|1903.2|1902|1903|1901.8|11
1653322450000|2022-05-23 16:14:10|1903|1901.8|1903|1901.8|1903.2|1902|1903|1901.8|0
1653322490000|2022-05-23 16:14:50|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|8
1653322500000|2022-05-23 16:15:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|6
1653322510000|2022-05-23 16:15:10|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|8
1653322520000|2022-05-23 16:15:20|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|0
1653322540000|2022-05-23 16:15:40|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|1
1653322550000|2022-05-23 16:15:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|0
1653322560000|2022-05-23 16:16:00|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|0
1653322570000|2022-05-23 16:16:10|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|3
1653322580000|2022-05-23 16:16:20|1903.2|1902|1903.2|1902|1903.5|1902.3|1903.2|1902|1
1653322590000|2022-05-23 16:16:30|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|1
1653322600000|2022-05-23 16:16:40|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653322620000|2022-05-23 16:17:00|1903.2|1902|1902.7|1901.5|1903.5|1902.3|1902.7|1901.5|4
1653322630000|2022-05-23 16:17:10|1902.5|1901.3|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|5
1653322640000|2022-05-23 16:17:20|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1653322650000|2022-05-23 16:17:30|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653322660000|2022-05-23 16:17:40|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|1
1653322680000|2022-05-23 16:18:00|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653322690000|2022-05-23 16:18:10|1902.2|1901|1902.2|1901|1902.5|1901.3|1902.2|1901|1
1653322700000|2022-05-23 16:18:20|1902.5|1901.3|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653322710000|2022-05-23 16:18:30|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.5|1901.3|0
1653322720000|2022-05-23 16:18:40|1902.5|1901.3|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653322730000|2022-05-23 16:18:50|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653322740000|2022-05-23 16:19:00|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653322750000|2022-05-23 16:19:10|1903|1901.8|1902.5|1901.3|1903|1901.8|1902.5|1901.3|0
1653322760000|2022-05-23 16:19:20|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.7|1901.5|0
1653322770000|2022-05-23 16:19:30|1903|1901.8|1903|1901.8|1903|1901.8|1902.5|1901.3|0
1653322830000|2022-05-23 16:20:30|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653322840000|2022-05-23 16:20:40|1903.2|1902|1903.2|1902|1903.5|1902.3|1903.2|1902|4
1653322850000|2022-05-23 16:20:50|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|1
1653322860000|2022-05-23 16:21:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|8
1653322900000|2022-05-23 16:21:40|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|13
1653322910000|2022-05-23 16:21:50|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|0
1653322920000|2022-05-23 16:22:00|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|10
1653322930000|2022-05-23 16:22:10|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|0
1653322960000|2022-05-23 16:22:40|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|1
1653322980000|2022-05-23 16:23:00|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|4
1653322990000|2022-05-23 16:23:10|1904|1902.8|1904|1902.8|1904|1902.8|1903.7|1902.5|1
1653323010000|2022-05-23 16:23:30|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|1
1653323020000|2022-05-23 16:23:40|1904.2|1903|1904.2|1903|1904.5|1903.3|1904|1902.8|1
1653323030000|2022-05-23 16:23:50|1904|1902.8|1904.2|1903|1904.5|1903.3|1904|1902.8|0
1653323040000|2022-05-23 16:24:00|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.2|1903|1
1653323050000|2022-05-23 16:24:10|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|11
1653323070000|2022-05-23 16:24:30|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1653323080000|2022-05-23 16:24:40|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|1
1653323090000|2022-05-23 16:24:50|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1653323100000|2022-05-23 16:25:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1653323110000|2022-05-23 16:25:10|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|2
1653323120000|2022-05-23 16:25:20|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|0
1653323130000|2022-05-23 16:25:30|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|0
1653323140000|2022-05-23 16:25:40|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1653323150000|2022-05-23 16:25:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|0
1653323160000|2022-05-23 16:26:00|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|1
1653323170000|2022-05-23 16:26:10|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|0
1653323210000|2022-05-23 16:26:50|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|31
1653323220000|2022-05-23 16:27:00|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|44
1653323240000|2022-05-23 16:27:20|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|11
1653323250000|2022-05-23 16:27:30|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|1
1653323260000|2022-05-23 16:27:40|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653323270000|2022-05-23 16:27:50|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|1
1653323280000|2022-05-23 16:28:00|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|6
1653323290000|2022-05-23 16:28:10|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|1
1653323300000|2022-05-23 16:28:20|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|4
1653323310000|2022-05-23 16:28:30|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|3
1653323320000|2022-05-23 16:28:40|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|12
1653323340000|2022-05-23 16:29:00|1902.2|1901|1902.2|1901|1902.5|1901.3|1902.2|1901|0
1653323350000|2022-05-23 16:29:10|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1653323370000|2022-05-23 16:29:30|||||||||1
1653323380000|2022-05-23 16:29:40|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|0
1653323390000|2022-05-23 16:29:50|||||||||1
1653323400000|2022-05-23 16:30:00|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|4
1653323420000|2022-05-23 16:30:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653323430000|2022-05-23 16:30:30|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|7
1653323440000|2022-05-23 16:30:40|1901.7|1900.5|1901|1899.8|1902|1900.8|1901|1899.8|10
1653323450000|2022-05-23 16:30:50|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|10
1653323510000|2022-05-23 16:31:50|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|2
1653323520000|2022-05-23 16:32:00|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|3
1653323540000|2022-05-23 16:32:20|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|5
1653323550000|2022-05-23 16:32:30|1900.7|1899.5|1901.5|1900.3|1901.5|1900.3|1900.7|1899.5|0
1653323560000|2022-05-23 16:32:40|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653323580000|2022-05-23 16:33:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|2
1653323590000|2022-05-23 16:33:10|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|2
1653323610000|2022-05-23 16:33:30|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|3
1653323620000|2022-05-23 16:33:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|6
1653323640000|2022-05-23 16:34:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1653323650000|2022-05-23 16:34:10|||||||||1
1653323670000|2022-05-23 16:34:30|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|7
1653323680000|2022-05-23 16:34:40|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653323700000|2022-05-23 16:35:00|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.7|1900.5|6
1653323710000|2022-05-23 16:35:10|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653323720000|2022-05-23 16:35:20|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653323730000|2022-05-23 16:35:30|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.2|1900|0
1653323740000|2022-05-23 16:35:40|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.5|1900.3|0
1653323750000|2022-05-23 16:35:50|1902|1900.8|1901.7|1900.5|1902|1900.8|1901.5|1900.3|0
1653323760000|2022-05-23 16:36:00|1902|1900.8|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653323770000|2022-05-23 16:36:10|||||||||1
1653323780000|2022-05-23 16:36:20|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653323800000|2022-05-23 16:36:40|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|1
1653323810000|2022-05-23 16:36:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1653323820000|2022-05-23 16:37:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1653323830000|2022-05-23 16:37:10|1902|1900.8|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653323840000|2022-05-23 16:37:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1653323850000|2022-05-23 16:37:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653323880000|2022-05-23 16:38:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|10
1653323890000|2022-05-23 16:38:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1653323900000|2022-05-23 16:38:20|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|0
1653323910000|2022-05-23 16:38:30|1902.2|1901|1902.2|1901|1902.5|1901.3|1902.2|1901|0
1653323920000|2022-05-23 16:38:40|1902|1900.8|1902|1900.8|1902.5|1901.3|1902|1900.8|0
1653323930000|2022-05-23 16:38:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653323940000|2022-05-23 16:39:00|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653323970000|2022-05-23 16:39:30|1902.2|1901|1902.2|1901|1902.2|1901|1902|1900.8|2
1653323980000|2022-05-23 16:39:40|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|0
1653324000000|2022-05-23 16:40:00|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|4
1653324010000|2022-05-23 16:40:10|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|2
1653324020000|2022-05-23 16:40:20|1902.2|1901|1902.2|1901|1902.2|1901|1902|1900.8|13
1653324030000|2022-05-23 16:40:30|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902|1900.8|2
1653324040000|2022-05-23 16:40:40|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|6
1653324050000|2022-05-23 16:40:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|2
1653324060000|2022-05-23 16:41:00|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|4
1653324070000|2022-05-23 16:41:10|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|5
1653324080000|2022-05-23 16:41:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|2
1653324090000|2022-05-23 16:41:30|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653324120000|2022-05-23 16:42:00|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|13
1653324130000|2022-05-23 16:42:10|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653324160000|2022-05-23 16:42:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|16
1653324170000|2022-05-23 16:42:50|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|0
1653324180000|2022-05-23 16:43:00|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653324190000|2022-05-23 16:43:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1653324200000|2022-05-23 16:43:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653324210000|2022-05-23 16:43:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653324220000|2022-05-23 16:43:40|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653324230000|2022-05-23 16:43:50|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|0
1653324240000|2022-05-23 16:44:00|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|1
1653324250000|2022-05-23 16:44:10|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653324260000|2022-05-23 16:44:20|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|0
1653324270000|2022-05-23 16:44:30|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653324280000|2022-05-23 16:44:40|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|5
1653324290000|2022-05-23 16:44:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|2
1653324310000|2022-05-23 16:45:10|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|2
1653324330000|2022-05-23 16:45:30|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|1
1653324360000|2022-05-23 16:46:00|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653324370000|2022-05-23 16:46:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|9
1653324390000|2022-05-23 16:46:30|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|0
1653324400000|2022-05-23 16:46:40|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1653324420000|2022-05-23 16:47:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653324430000|2022-05-23 16:47:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653324460000|2022-05-23 16:47:40|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653324470000|2022-05-23 16:47:50|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653324480000|2022-05-23 16:48:00|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|12
1653324490000|2022-05-23 16:48:10|1900|1898.8|1900.2|1899|1900.2|1899|1900|1898.8|7
1653324500000|2022-05-23 16:48:20|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1653324510000|2022-05-23 16:48:30|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653324520000|2022-05-23 16:48:40|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1653324530000|2022-05-23 16:48:50|||||||||8
1653324560000|2022-05-23 16:49:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653324570000|2022-05-23 16:49:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653324580000|2022-05-23 16:49:40|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653324590000|2022-05-23 16:49:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653324600000|2022-05-23 16:50:00|||||||||1
1653324610000|2022-05-23 16:50:10|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1653324620000|2022-05-23 16:50:20|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653324630000|2022-05-23 16:50:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|2
1653324640000|2022-05-23 16:50:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653324650000|2022-05-23 16:50:50|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|4
1653324660000|2022-05-23 16:51:00|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1653324670000|2022-05-23 16:51:10|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|6
1653324690000|2022-05-23 16:51:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1653324700000|2022-05-23 16:51:40|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653324710000|2022-05-23 16:51:50|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|15
1653324720000|2022-05-23 16:52:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|1
1653324730000|2022-05-23 16:52:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653324740000|2022-05-23 16:52:20|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|1
1653324750000|2022-05-23 16:52:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|27
1653324760000|2022-05-23 16:52:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|2
1653324770000|2022-05-23 16:52:50|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|3
1653324780000|2022-05-23 16:53:00|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|1
1653324790000|2022-05-23 16:53:10|1899.2|1898|1899.2|1898|1899.2|1898|1899|1897.8|0
1653324800000|2022-05-23 16:53:20|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653324840000|2022-05-23 16:54:00|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|2
1653324880000|2022-05-23 16:54:40|1899.2|1898|1899.2|1898|1899.5|1898.3|1899.2|1898|2
1653324890000|2022-05-23 16:54:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653324900000|2022-05-23 16:55:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653324930000|2022-05-23 16:55:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|7
1653324940000|2022-05-23 16:55:40|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|3
1653324960000|2022-05-23 16:56:00|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|2
1653324970000|2022-05-23 16:56:10|||||||||4
1653324980000|2022-05-23 16:56:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653324990000|2022-05-23 16:56:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653325000000|2022-05-23 16:56:40|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|4
1653325010000|2022-05-23 16:56:50|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653325080000|2022-05-23 16:58:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|2
1653325090000|2022-05-23 16:58:10|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|6
1653325100000|2022-05-23 16:58:20|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|0
1653325110000|2022-05-23 16:58:30|1900|1898.8|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653325140000|2022-05-23 16:59:00|1900.2|1899|1900.2|1899|1900.5|1899.3|1900.2|1899|3
1653325150000|2022-05-23 16:59:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1653325160000|2022-05-23 16:59:20|1900.2|1899|1900.2|1899|1900.5|1899.3|1900.2|1899|0
1653325170000|2022-05-23 16:59:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653325190000|2022-05-23 16:59:50|||||||||1
1653325200000|2022-05-23 17:00:00|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|7
1653325210000|2022-05-23 17:00:10|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1653325220000|2022-05-23 17:00:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653325230000|2022-05-23 17:00:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653325290000|2022-05-23 17:01:30|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|8
1653325300000|2022-05-23 17:01:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653325310000|2022-05-23 17:01:50|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653325330000|2022-05-23 17:02:10|1899.2|1898|1899.2|1898|1899.5|1898.3|1899.2|1898|0
1653325340000|2022-05-23 17:02:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653325350000|2022-05-23 17:02:30|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.5|1898.3|0
1653325360000|2022-05-23 17:02:40|1900|1898.8|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653325370000|2022-05-23 17:02:50|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.5|1898.3|7
1653325380000|2022-05-23 17:03:00|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|2
1653325390000|2022-05-23 17:03:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653325400000|2022-05-23 17:03:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653325410000|2022-05-23 17:03:30|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|6
1653325420000|2022-05-23 17:03:40|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|0
1653325430000|2022-05-23 17:03:50|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|10
1653325440000|2022-05-23 17:04:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|2
1653325460000|2022-05-23 17:04:20|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653325470000|2022-05-23 17:04:30|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653325490000|2022-05-23 17:04:50|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|2
1653325500000|2022-05-23 17:05:00|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1653325510000|2022-05-23 17:05:10|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|11
1653325520000|2022-05-23 17:05:20|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|2
1653325530000|2022-05-23 17:05:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653325570000|2022-05-23 17:06:10|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653325580000|2022-05-23 17:06:20|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653325590000|2022-05-23 17:06:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653325600000|2022-05-23 17:06:40|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653325610000|2022-05-23 17:06:50|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653325620000|2022-05-23 17:07:00|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|1
1653325630000|2022-05-23 17:07:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653325640000|2022-05-23 17:07:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653325650000|2022-05-23 17:07:30|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|3
1653325660000|2022-05-23 17:07:40|1898.2|1897|1898.2|1897|1898.2|1897|1898.2|1897|0
1653325670000|2022-05-23 17:07:50|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|10
1653325680000|2022-05-23 17:08:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653325690000|2022-05-23 17:08:10|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|1
1653325710000|2022-05-23 17:08:30|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|13
1653325720000|2022-05-23 17:08:40|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|7
1653325730000|2022-05-23 17:08:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653325740000|2022-05-23 17:09:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1653325750000|2022-05-23 17:09:10|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|8
1653325760000|2022-05-23 17:09:20|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.5|1897.3|0
1653325770000|2022-05-23 17:09:30|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|1
1653325780000|2022-05-23 17:09:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|1
1653325790000|2022-05-23 17:09:50|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|5
1653325810000|2022-05-23 17:10:10|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.7|1897.5|1
1653325820000|2022-05-23 17:10:20|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|5
1653325830000|2022-05-23 17:10:30|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653325840000|2022-05-23 17:10:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|1
1653325850000|2022-05-23 17:10:50|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653325860000|2022-05-23 17:11:00|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653325870000|2022-05-23 17:11:10|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653325880000|2022-05-23 17:11:20|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653325890000|2022-05-23 17:11:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|4
1653325900000|2022-05-23 17:11:40|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653325910000|2022-05-23 17:11:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653325920000|2022-05-23 17:12:00|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|0
1653325930000|2022-05-23 17:12:10|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653325940000|2022-05-23 17:12:20|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|3
1653325950000|2022-05-23 17:12:30|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653325960000|2022-05-23 17:12:40|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.5|1897.3|0
1653325970000|2022-05-23 17:12:50|1899|1897.8|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653325980000|2022-05-23 17:13:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653326020000|2022-05-23 17:13:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|8
1653326040000|2022-05-23 17:14:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|3
1653326050000|2022-05-23 17:14:10|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|0
1653326060000|2022-05-23 17:14:20|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|1
1653326070000|2022-05-23 17:14:30|1899.2|1898|1899.2|1898|1899.2|1898|1899|1897.8|0
1653326080000|2022-05-23 17:14:40|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|5
1653326120000|2022-05-23 17:15:20|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653326130000|2022-05-23 17:15:30|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.7|1897.5|0
1653326140000|2022-05-23 17:15:40|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653326150000|2022-05-23 17:15:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|5
1653326160000|2022-05-23 17:16:00|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|7
1653326180000|2022-05-23 17:16:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|3
1653326190000|2022-05-23 17:16:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|0
1653326200000|2022-05-23 17:16:40|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|4
1653326220000|2022-05-23 17:17:00|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|30
1653326230000|2022-05-23 17:17:10|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|7
1653326240000|2022-05-23 17:17:20|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653326250000|2022-05-23 17:17:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653326280000|2022-05-23 17:18:00|1896.5|1895.3|1896.7|1895.5|1897|1895.8|1896.5|1895.3|9
1653326290000|2022-05-23 17:18:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1653326300000|2022-05-23 17:18:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|18
1653326310000|2022-05-23 17:18:30|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|10
1653326320000|2022-05-23 17:18:40|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.2|1895|1
1653326340000|2022-05-23 17:19:00|1896|1894.8|1896|1894.8|1896.2|1895|1896|1894.8|2
1653326350000|2022-05-23 17:19:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.2|1895|4
1653326380000|2022-05-23 17:19:40|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|0
1653326400000|2022-05-23 17:20:00|||||||||1
1653326410000|2022-05-23 17:20:10|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1653326420000|2022-05-23 17:20:20|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|0
1653326430000|2022-05-23 17:20:30|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|0
1653326450000|2022-05-23 17:20:50|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|1
1653326460000|2022-05-23 17:21:00|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|5
1653326470000|2022-05-23 17:21:10|1895|1893.8|1895|1893.8|1895.2|1894|1895|1893.8|9
1653326480000|2022-05-23 17:21:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|2
1653326490000|2022-05-23 17:21:30|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|3
1653326500000|2022-05-23 17:21:40|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|0
1653326510000|2022-05-23 17:21:50|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.7|1894.5|5
1653326520000|2022-05-23 17:22:00|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1653326530000|2022-05-23 17:22:10|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1653326550000|2022-05-23 17:22:30|1895.7|1894.5|1896.2|1895|1896.2|1895|1895.7|1894.5|3
1653326560000|2022-05-23 17:22:40|1896|1894.8|1897|1895.8|1897|1895.8|1896|1894.8|17
1653326570000|2022-05-23 17:22:50|1896.5|1895.3|1896.5|1895.3|1897|1895.8|1896.5|1895.3|3
1653326580000|2022-05-23 17:23:00|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|1
1653326590000|2022-05-23 17:23:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|3
1653326620000|2022-05-23 17:23:40|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1653326630000|2022-05-23 17:23:50|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1653326640000|2022-05-23 17:24:00|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1653326650000|2022-05-23 17:24:10|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653326680000|2022-05-23 17:24:40|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|6
1653326690000|2022-05-23 17:24:50|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|0
1653326700000|2022-05-23 17:25:00|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|6
1653326710000|2022-05-23 17:25:10|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|0
1653326720000|2022-05-23 17:25:20|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|0
1653326730000|2022-05-23 17:25:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1653326750000|2022-05-23 17:25:50|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|11
1653326770000|2022-05-23 17:26:10|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|0
1653326780000|2022-05-23 17:26:20|1897.7|1896.5|1897.7|1896.5|1898|1896.8|1897.7|1896.5|3
1653326790000|2022-05-23 17:26:30|1897.5|1896.3|1897.7|1896.5|1897.7|1896.5|1897.5|1896.3|0
1653326800000|2022-05-23 17:26:40|1898|1896.8|1897.7|1896.5|1898|1896.8|1897.5|1896.3|0
1653326810000|2022-05-23 17:26:50|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|0
1653326820000|2022-05-23 17:27:00|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|0
1653326830000|2022-05-23 17:27:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|0
1653326870000|2022-05-23 17:27:50|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653326890000|2022-05-23 17:28:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|0
1653326910000|2022-05-23 17:28:30|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|4
1653326920000|2022-05-23 17:28:40|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|2
1653326930000|2022-05-23 17:28:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653326940000|2022-05-23 17:29:00|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|5
1653326990000|2022-05-23 17:29:50|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653327000000|2022-05-23 17:30:00|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|1
1653327010000|2022-05-23 17:30:10|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.5|1896.3|0
1653327020000|2022-05-23 17:30:20|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|0
1653327030000|2022-05-23 17:30:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|1
1653327040000|2022-05-23 17:30:40|1897.2|1896|1897.2|1896|1897.5|1896.3|1897.2|1896|0
1653327050000|2022-05-23 17:30:50|1897.5|1896.3|1897.2|1896|1897.5|1896.3|1897|1895.8|1
1653327060000|2022-05-23 17:31:00|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|0
1653327070000|2022-05-23 17:31:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|129
1653327090000|2022-05-23 17:31:30|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|3
1653327150000|2022-05-23 17:32:30|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|4
1653327170000|2022-05-23 17:32:50|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|4
1653327180000|2022-05-23 17:33:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|1
1653327190000|2022-05-23 17:33:10|1898.2|1897|1899|1897.8|1899|1897.8|1898.2|1897|25
1653327200000|2022-05-23 17:33:20|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|2
1653327210000|2022-05-23 17:33:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|3
1653327220000|2022-05-23 17:33:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653327230000|2022-05-23 17:33:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|1
1653327240000|2022-05-23 17:34:00|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.7|1897.5|0
1653327250000|2022-05-23 17:34:10|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|0
1653327260000|2022-05-23 17:34:20|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653327280000|2022-05-23 17:34:40|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653327300000|2022-05-23 17:35:00|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|72
1653327330000|2022-05-23 17:35:30|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|57
1653327340000|2022-05-23 17:35:40|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|4
1653327360000|2022-05-23 17:36:00|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653327370000|2022-05-23 17:36:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1653327400000|2022-05-23 17:36:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|24
1653327410000|2022-05-23 17:36:50|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653327420000|2022-05-23 17:37:00|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|16
1653327460000|2022-05-23 17:37:40|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|5
1653327500000|2022-05-23 17:38:20|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|1
1653327510000|2022-05-23 17:38:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1653327520000|2022-05-23 17:38:40|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653327530000|2022-05-23 17:38:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|1
1653327540000|2022-05-23 17:39:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|4
1653327560000|2022-05-23 17:39:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1653327570000|2022-05-23 17:39:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653327580000|2022-05-23 17:39:40|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|5
1653327590000|2022-05-23 17:39:50|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|0
1653327610000|2022-05-23 17:40:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1653327620000|2022-05-23 17:40:20|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|1
1653327630000|2022-05-23 17:40:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1653327640000|2022-05-23 17:40:40|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1653327650000|2022-05-23 17:40:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653327670000|2022-05-23 17:41:10|1897.7|1896.5|1897.7|1896.5|1898|1896.8|1897.7|1896.5|5
1653327680000|2022-05-23 17:41:20|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|2
1653327700000|2022-05-23 17:41:40|1898.2|1897|1898.2|1897|1898.2|1897|1898|1896.8|0
1653327710000|2022-05-23 17:41:50|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1653327720000|2022-05-23 17:42:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653327730000|2022-05-23 17:42:10|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653327740000|2022-05-23 17:42:20|1898.2|1897|1898.2|1897|1898.2|1897|1898.2|1897|0
1653327750000|2022-05-23 17:42:30|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|0
1653327760000|2022-05-23 17:42:40|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1653327770000|2022-05-23 17:42:50|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1653327780000|2022-05-23 17:43:00|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.5|1896.3|0
1653327790000|2022-05-23 17:43:10|1897.5|1896.3|1897.7|1896.5|1898|1896.8|1897.5|1896.3|0
1653327800000|2022-05-23 17:43:20|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|0
1653327810000|2022-05-23 17:43:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1653327840000|2022-05-23 17:44:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|1
1653327860000|2022-05-23 17:44:20|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|0
1653327870000|2022-05-23 17:44:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653327900000|2022-05-23 17:45:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.2|1897|1
1653327930000|2022-05-23 17:45:30|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|1
1653327940000|2022-05-23 17:45:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653327970000|2022-05-23 17:46:10|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|15
1653327980000|2022-05-23 17:46:20|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|6
1653327990000|2022-05-23 17:46:30|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|0
1653328000000|2022-05-23 17:46:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|1
1653328010000|2022-05-23 17:46:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653328020000|2022-05-23 17:47:00|1899.2|1898|1899.2|1898|1899.2|1898|1899|1897.8|0
1653328030000|2022-05-23 17:47:10|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1653328040000|2022-05-23 17:47:20|1899|1897.8|1899|1897.8|1899.2|1898|1899|1897.8|2
1653328060000|2022-05-23 17:47:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|23
1653328070000|2022-05-23 17:47:50|||||||||1
1653328080000|2022-05-23 17:48:00|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|24
1653328090000|2022-05-23 17:48:10|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.7|1898.5|2
1653328100000|2022-05-23 17:48:20|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653328130000|2022-05-23 17:48:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|21
1653328160000|2022-05-23 17:49:20|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|3
1653328170000|2022-05-23 17:49:30|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|5
1653328190000|2022-05-23 17:49:50|||||||||1
1653328210000|2022-05-23 17:50:10|||||||||28
1653328220000|2022-05-23 17:50:20|1899.7|1898.5|1899.2|1898|1899.7|1898.5|1899|1897.8|49
1653328230000|2022-05-23 17:50:30|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|32
1653328240000|2022-05-23 17:50:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|7
1653328250000|2022-05-23 17:50:50|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.5|1897.3|59
1653328260000|2022-05-23 17:51:00|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|52
1653328270000|2022-05-23 17:51:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|5
1653328280000|2022-05-23 17:51:20|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|7
1653328290000|2022-05-23 17:51:30|1898.5|1897.3|1898.7|1897.5|1898.7|1897.5|1898.5|1897.3|5
1653328300000|2022-05-23 17:51:40|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653328350000|2022-05-23 17:52:30|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|9
1653328360000|2022-05-23 17:52:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653328380000|2022-05-23 17:53:00|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|3
1653328410000|2022-05-23 17:53:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|14
1653328420000|2022-05-23 17:53:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|3
1653328430000|2022-05-23 17:53:50|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|3
1653328440000|2022-05-23 17:54:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653328450000|2022-05-23 17:54:10|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|6
1653328470000|2022-05-23 17:54:30|||||||||1
1653328530000|2022-05-23 17:55:30|||||||||2
1653328540000|2022-05-23 17:55:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|3
1653328550000|2022-05-23 17:55:50|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|1
1653328560000|2022-05-23 17:56:00|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.7|1897.5|2
1653328570000|2022-05-23 17:56:10|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653328580000|2022-05-23 17:56:20|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|4
1653328590000|2022-05-23 17:56:30|||||||||1
1653328600000|2022-05-23 17:56:40|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|5
1653328610000|2022-05-23 17:56:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|1
1653328630000|2022-05-23 17:57:10|||||||||6
1653328660000|2022-05-23 17:57:40|1899.2|1898|1899.2|1898|1899.2|1898|1899|1897.8|11
1653328670000|2022-05-23 17:57:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653328680000|2022-05-23 17:58:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|3
1653328690000|2022-05-23 17:58:10|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|1
1653328700000|2022-05-23 17:58:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653328710000|2022-05-23 17:58:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1653328720000|2022-05-23 17:58:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653328740000|2022-05-23 17:59:00|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|2
1653328750000|2022-05-23 17:59:10|1900|1898.8|1900|1898.8|1900|1898.8|1899.5|1898.3|2
1653328760000|2022-05-23 17:59:20|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.5|1898.3|0
1653328770000|2022-05-23 17:59:30|1899.5|1898.3|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|0
1653328780000|2022-05-23 17:59:40|1900|1898.8|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653328800000|2022-05-23 18:00:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|5
1653328810000|2022-05-23 18:00:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|6
1653328820000|2022-05-23 18:00:20|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|3
1653328830000|2022-05-23 18:00:30|1900.2|1899|1899.5|1898.3|1900.2|1899|1899.5|1898.3|0
1653328840000|2022-05-23 18:00:40|1899.7|1898.5|1899|1897.8|1900|1898.8|1899|1897.8|2
1653328860000|2022-05-23 18:01:00|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653328870000|2022-05-23 18:01:10|1899.2|1898|1899.2|1898|1899.2|1898|1899|1897.8|0
1653328880000|2022-05-23 18:01:20|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|0
1653328890000|2022-05-23 18:01:30|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|0
1653328900000|2022-05-23 18:01:40|1899|1897.8|1899|1897.8|1899.2|1898|1899|1897.8|0
1653328920000|2022-05-23 18:02:00|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.5|1897.3|4
1653328930000|2022-05-23 18:02:10|1899|1897.8|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653328940000|2022-05-23 18:02:20|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653328950000|2022-05-23 18:02:30|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653328960000|2022-05-23 18:02:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653328970000|2022-05-23 18:02:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653328980000|2022-05-23 18:03:00|1899.2|1898|1899.2|1898|1899.2|1898|1899|1897.8|8
1653328990000|2022-05-23 18:03:10|1899|1897.8|1899.2|1898|1899.2|1898|1899|1897.8|0
1653329000000|2022-05-23 18:03:20|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|0
1653329010000|2022-05-23 18:03:30|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653329020000|2022-05-23 18:03:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|2
1653329030000|2022-05-23 18:03:50|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653329040000|2022-05-23 18:04:00|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.5|1897.3|0
1653329050000|2022-05-23 18:04:10|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653329070000|2022-05-23 18:04:30|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653329100000|2022-05-23 18:05:00|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|3
1653329110000|2022-05-23 18:05:10|1899|1897.8|1899|1897.8|1899.2|1898|1899|1897.8|0
1653329120000|2022-05-23 18:05:20|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.5|1897.3|0
1653329130000|2022-05-23 18:05:30|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653329140000|2022-05-23 18:05:40|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|1
1653329160000|2022-05-23 18:06:00|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653329170000|2022-05-23 18:06:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653329180000|2022-05-23 18:06:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|3
1653329190000|2022-05-23 18:06:30|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|0
1653329200000|2022-05-23 18:06:40|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653329220000|2022-05-23 18:07:00|||||||||1
1653329230000|2022-05-23 18:07:10|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653329250000|2022-05-23 18:07:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|3
1653329300000|2022-05-23 18:08:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|15
1653329310000|2022-05-23 18:08:30|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.5|1898.3|1
1653329320000|2022-05-23 18:08:40|1900|1898.8|1899.7|1898.5|1900|1898.8|1899.5|1898.3|0
1653329330000|2022-05-23 18:08:50|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653329340000|2022-05-23 18:09:00|||||||||1
1653329350000|2022-05-23 18:09:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|6
1653329360000|2022-05-23 18:09:20|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1653329370000|2022-05-23 18:09:30|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653329400000|2022-05-23 18:10:00|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653329410000|2022-05-23 18:10:10|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653329420000|2022-05-23 18:10:20|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653329430000|2022-05-23 18:10:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653329450000|2022-05-23 18:10:50|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901|1899.8|15
1653329460000|2022-05-23 18:11:00|1901|1899.8|1901|1899.8|1901.2|1900|1901|1899.8|2
1653329470000|2022-05-23 18:11:10|1901.2|1900|1901.2|1900|1901.2|1900|1901|1899.8|6
1653329480000|2022-05-23 18:11:20|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.5|1899.3|6
1653329490000|2022-05-23 18:11:30|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1653329500000|2022-05-23 18:11:40|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653329510000|2022-05-23 18:11:50|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1653329520000|2022-05-23 18:12:00|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653329530000|2022-05-23 18:12:10|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653329540000|2022-05-23 18:12:20|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653329580000|2022-05-23 18:13:00|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|4
1653329610000|2022-05-23 18:13:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|3
1653329640000|2022-05-23 18:14:00|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|1
1653329660000|2022-05-23 18:14:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1653329670000|2022-05-23 18:14:30|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|4
1653329680000|2022-05-23 18:14:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653329690000|2022-05-23 18:14:50|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653329720000|2022-05-23 18:15:20|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653329730000|2022-05-23 18:15:30|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|4
1653329740000|2022-05-23 18:15:40|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653329750000|2022-05-23 18:15:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|10
1653329770000|2022-05-23 18:16:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|2
1653329780000|2022-05-23 18:16:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|1
1653329790000|2022-05-23 18:16:30|||||||||1
1653329800000|2022-05-23 18:16:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|2
1653329810000|2022-05-23 18:16:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653329820000|2022-05-23 18:17:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653329840000|2022-05-23 18:17:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653329850000|2022-05-23 18:17:30|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|3
1653329860000|2022-05-23 18:17:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653329870000|2022-05-23 18:17:50|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|5
1653329880000|2022-05-23 18:18:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1653329890000|2022-05-23 18:18:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|2
1653329910000|2022-05-23 18:18:30|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|7
1653329920000|2022-05-23 18:18:40|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|4
1653329930000|2022-05-23 18:18:50|||||||||1
1653329940000|2022-05-23 18:19:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1653329950000|2022-05-23 18:19:10|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|0
1653329960000|2022-05-23 18:19:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1653329970000|2022-05-23 18:19:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653329980000|2022-05-23 18:19:40|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1653329990000|2022-05-23 18:19:50|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653330000000|2022-05-23 18:20:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653330010000|2022-05-23 18:20:10|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.7|1900.5|6
1653330020000|2022-05-23 18:20:20|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653330030000|2022-05-23 18:20:30|||||||||3
1653330040000|2022-05-23 18:20:40|||||||||2
1653330050000|2022-05-23 18:20:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|3
1653330060000|2022-05-23 18:21:00|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.7|1900.5|4
1653330070000|2022-05-23 18:21:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|2
1653330080000|2022-05-23 18:21:20|||||||||2
1653330090000|2022-05-23 18:21:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1653330110000|2022-05-23 18:21:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1653330120000|2022-05-23 18:22:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|1
1653330160000|2022-05-23 18:22:40|||||||||1
1653330170000|2022-05-23 18:22:50|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|1
1653330180000|2022-05-23 18:23:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653330190000|2022-05-23 18:23:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653330200000|2022-05-23 18:23:20|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653330240000|2022-05-23 18:24:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|7
1653330250000|2022-05-23 18:24:10|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653330260000|2022-05-23 18:24:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|2
1653330300000|2022-05-23 18:25:00|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|5
1653330310000|2022-05-23 18:25:10|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653330320000|2022-05-23 18:25:20|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653330350000|2022-05-23 18:25:50|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653330360000|2022-05-23 18:26:00|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|8
1653330380000|2022-05-23 18:26:20|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|0
1653330390000|2022-05-23 18:26:30|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|4
1653330400000|2022-05-23 18:26:40|||||||||2
1653330420000|2022-05-23 18:27:00|1901.2|1900|1901.2|1900|1901.5|1900.3|1901.2|1900|0
1653330430000|2022-05-23 18:27:10|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901|1899.8|0
1653330440000|2022-05-23 18:27:20|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1653330460000|2022-05-23 18:27:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653330470000|2022-05-23 18:27:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653330510000|2022-05-23 18:28:30|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|3
1653330540000|2022-05-23 18:29:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|1
1653330560000|2022-05-23 18:29:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|1
1653330570000|2022-05-23 18:29:30|||||||||3
1653330590000|2022-05-23 18:29:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|1
1653330610000|2022-05-23 18:30:10|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|1
1653330620000|2022-05-23 18:30:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|2
1653330630000|2022-05-23 18:30:30|1900.5|1899.3|1900.7|1899.5|1901|1899.8|1900.5|1899.3|4
1653330640000|2022-05-23 18:30:40|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653330650000|2022-05-23 18:30:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|2
1653330660000|2022-05-23 18:31:00|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653330670000|2022-05-23 18:31:10|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|6
1653330680000|2022-05-23 18:31:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653330690000|2022-05-23 18:31:30|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653330710000|2022-05-23 18:31:50|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653330720000|2022-05-23 18:32:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653330780000|2022-05-23 18:33:00|1901|1899.8|1901.2|1900|1901.5|1900.3|1901|1899.8|11
1653330790000|2022-05-23 18:33:10|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901|1899.8|1
1653330800000|2022-05-23 18:33:20|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1653330830000|2022-05-23 18:33:50|||||||||1
1653330860000|2022-05-23 18:34:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1653330870000|2022-05-23 18:34:30|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|0
1653330880000|2022-05-23 18:34:40|1901|1899.8|1901.2|1900|1901.2|1900|1901|1899.8|0
1653330890000|2022-05-23 18:34:50|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653330900000|2022-05-23 18:35:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|6
1653330910000|2022-05-23 18:35:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653330920000|2022-05-23 18:35:20|||||||||1
1653330930000|2022-05-23 18:35:30|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|5
1653330940000|2022-05-23 18:35:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653330960000|2022-05-23 18:36:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|1
1653330980000|2022-05-23 18:36:20|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|1
1653330990000|2022-05-23 18:36:30|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653331000000|2022-05-23 18:36:40|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|8
1653331020000|2022-05-23 18:37:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|2
1653331040000|2022-05-23 18:37:20|||||||||1
1653331050000|2022-05-23 18:37:30|1901.2|1900|1901.2|1900|1901.5|1900.3|1901.2|1900|6
1653331060000|2022-05-23 18:37:40|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901.2|1900|0
1653331070000|2022-05-23 18:37:50|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1653331090000|2022-05-23 18:38:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653331130000|2022-05-23 18:38:50|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653331140000|2022-05-23 18:39:00|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|1
1653331150000|2022-05-23 18:39:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653331190000|2022-05-23 18:39:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653331230000|2022-05-23 18:40:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653331250000|2022-05-23 18:40:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1653331260000|2022-05-23 18:41:00|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653331270000|2022-05-23 18:41:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653331290000|2022-05-23 18:41:30|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653331300000|2022-05-23 18:41:40|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653331340000|2022-05-23 18:42:20|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653331350000|2022-05-23 18:42:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653331380000|2022-05-23 18:43:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653331390000|2022-05-23 18:43:10|1901.2|1900|1901.2|1900|1901.2|1900|1901|1899.8|3
1653331400000|2022-05-23 18:43:20|1901|1899.8|1901.2|1900|1901.5|1900.3|1901|1899.8|3
1653331410000|2022-05-23 18:43:30|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1653331460000|2022-05-23 18:44:20|||||||||1
1653331470000|2022-05-23 18:44:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653331480000|2022-05-23 18:44:40|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653331500000|2022-05-23 18:45:00|1902.2|1901|1902|1900.8|1902.2|1901|1901.5|1900.3|9
1653331560000|2022-05-23 18:46:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1
1653331570000|2022-05-23 18:46:10|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1653331590000|2022-05-23 18:46:30|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902|1900.8|3
1653331600000|2022-05-23 18:46:40|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|0
1653331620000|2022-05-23 18:47:00|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|7
1653331630000|2022-05-23 18:47:10|1902.2|1901|1902.2|1901|1902.5|1901.3|1902.2|1901|0
1653331640000|2022-05-23 18:47:20|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902.2|1901|0
1653331650000|2022-05-23 18:47:30|1902|1900.8|1902|1900.8|1902.5|1901.3|1902|1900.8|2
1653331670000|2022-05-23 18:47:50|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902|1900.8|10
1653331680000|2022-05-23 18:48:00|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|50
1653331690000|2022-05-23 18:48:10|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.5|1900.3|0
1653331700000|2022-05-23 18:48:20|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653331710000|2022-05-23 18:48:30|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|5
1653331720000|2022-05-23 18:48:40|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653331730000|2022-05-23 18:48:50|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|5
1653331740000|2022-05-23 18:49:00|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|9
1653331750000|2022-05-23 18:49:10|1899.7|1898.5|1899.2|1898|1900|1898.8|1899.2|1898|8
1653331760000|2022-05-23 18:49:20|1899|1897.8|1899.7|1898.5|1899.7|1898.5|1899|1897.8|0
1653331770000|2022-05-23 18:49:30|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|0
1653331780000|2022-05-23 18:49:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653331790000|2022-05-23 18:49:50|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|0
1653331800000|2022-05-23 18:50:00|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.5|1898.3|4
1653331810000|2022-05-23 18:50:10|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|0
1653331820000|2022-05-23 18:50:20|1900.5|1899.3|1900.2|1899|1900.5|1899.3|1900.2|1899|5
1653331830000|2022-05-23 18:50:30|1900|1898.8|1900.2|1899|1900.2|1899|1900|1898.8|0
1653331840000|2022-05-23 18:50:40|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|0
1653331850000|2022-05-23 18:50:50|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653331860000|2022-05-23 18:51:00|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653331870000|2022-05-23 18:51:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|3
1653331880000|2022-05-23 18:51:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653331890000|2022-05-23 18:51:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653331900000|2022-05-23 18:51:40|1899.5|1898.3|1899.2|1898|1899.7|1898.5|1899.2|1898|3
1653331910000|2022-05-23 18:51:50|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|10
1653331920000|2022-05-23 18:52:00|1899.2|1898|1898.5|1897.3|1899.2|1898|1898.5|1897.3|16
1653331930000|2022-05-23 18:52:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|3
1653331940000|2022-05-23 18:52:20|||||||||1
1653331960000|2022-05-23 18:52:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|2
1653331980000|2022-05-23 18:53:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|8
1653331990000|2022-05-23 18:53:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|3
1653332000000|2022-05-23 18:53:20|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|1
1653332010000|2022-05-23 18:53:30|||||||||1
1653332020000|2022-05-23 18:53:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653332030000|2022-05-23 18:53:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|4
1653332040000|2022-05-23 18:54:00|||||||||2
1653332080000|2022-05-23 18:54:40|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1653332090000|2022-05-23 18:54:50|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653332100000|2022-05-23 18:55:00|1900.2|1899|1900.2|1899|1900.5|1899.3|1900.2|1899|3
1653332110000|2022-05-23 18:55:10|1900|1898.8|1900.2|1899|1900.2|1899|1900|1898.8|1
1653332120000|2022-05-23 18:55:20|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|0
1653332150000|2022-05-23 18:55:50|||||||||17
1653332160000|2022-05-23 18:56:00|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|20
1653332170000|2022-05-23 18:56:10|||||||||1
1653332180000|2022-05-23 18:56:20|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|1
1653332190000|2022-05-23 18:56:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|1
1653332210000|2022-05-23 18:56:50|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653332230000|2022-05-23 18:57:10|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653332280000|2022-05-23 18:58:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653332290000|2022-05-23 18:58:10|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|0
1653332300000|2022-05-23 18:58:20|||||||||2
1653332310000|2022-05-23 18:58:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|11
1653332320000|2022-05-23 18:58:40|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|1
1653332330000|2022-05-23 18:58:50|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|6
1653332340000|2022-05-23 18:59:00|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|2
1653332360000|2022-05-23 18:59:20|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|3
1653332370000|2022-05-23 18:59:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653332400000|2022-05-23 19:00:00|||||||||4
1653332410000|2022-05-23 19:00:10|1899.2|1898|1899.7|1898.5|1900|1898.8|1899|1897.8|28
1653332420000|2022-05-23 19:00:20|1900|1898.8|1900|1898.8|1900|1898.8|1899.7|1898.5|7
1653332430000|2022-05-23 19:00:30|||||||||3
1653332450000|2022-05-23 19:00:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653332460000|2022-05-23 19:01:00|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|5
1653332470000|2022-05-23 19:01:10|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|1
1653332490000|2022-05-23 19:01:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|2
1653332520000|2022-05-23 19:02:00|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653332540000|2022-05-23 19:02:20|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|0
1653332550000|2022-05-23 19:02:30|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1653332580000|2022-05-23 19:03:00|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|3
1653332590000|2022-05-23 19:03:10|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|2
1653332600000|2022-05-23 19:03:20|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|0
1653332610000|2022-05-23 19:03:30|1900|1898.8|1900.2|1899|1900.5|1899.3|1900|1898.8|0
1653332620000|2022-05-23 19:03:40|1900.5|1899.3|1900.2|1899|1900.5|1899.3|1900|1898.8|0
1653332630000|2022-05-23 19:03:50|1900|1898.8|1900|1898.8|1900.2|1899|1900|1898.8|0
1653332640000|2022-05-23 19:04:00|1900.2|1899|1900.2|1899|1900.2|1899|1900|1898.8|2
1653332650000|2022-05-23 19:04:10|1900.5|1899.3|1900.2|1899|1900.5|1899.3|1900|1898.8|1
1653332660000|2022-05-23 19:04:20|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653332670000|2022-05-23 19:04:30|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|4
1653332680000|2022-05-23 19:04:40|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653332700000|2022-05-23 19:05:00|1901.2|1900|1901.2|1900|1901.2|1900|1901|1899.8|4
1653332710000|2022-05-23 19:05:10|1901|1899.8|1901|1899.8|1901.2|1900|1901|1899.8|1
1653332730000|2022-05-23 19:05:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653332740000|2022-05-23 19:05:40|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|1
1653332760000|2022-05-23 19:06:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|2
1653332770000|2022-05-23 19:06:10|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|1
1653332780000|2022-05-23 19:06:20|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653332790000|2022-05-23 19:06:30|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|0
1653332810000|2022-05-23 19:06:50|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1653332820000|2022-05-23 19:07:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653332830000|2022-05-23 19:07:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653332840000|2022-05-23 19:07:20|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|0
1653332850000|2022-05-23 19:07:30|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1653332860000|2022-05-23 19:07:40|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1653332870000|2022-05-23 19:07:50|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653332880000|2022-05-23 19:08:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653332890000|2022-05-23 19:08:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653332900000|2022-05-23 19:08:20|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|1
1653332910000|2022-05-23 19:08:30|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|0
1653332920000|2022-05-23 19:08:40|1901.5|1900.3|1901.7|1900.5|1902|1900.8|1901.5|1900.3|0
1653332930000|2022-05-23 19:08:50|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653332940000|2022-05-23 19:09:00|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|0
1653332950000|2022-05-23 19:09:10|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|2
1653332970000|2022-05-23 19:09:30|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|0
1653332980000|2022-05-23 19:09:40|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1653332990000|2022-05-23 19:09:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|1
1653333000000|2022-05-23 19:10:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1
1653333010000|2022-05-23 19:10:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1
1653333020000|2022-05-23 19:10:20|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653333030000|2022-05-23 19:10:30|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|5
1653333040000|2022-05-23 19:10:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653333050000|2022-05-23 19:10:50|1901.2|1900|1901.2|1900|1901.2|1900|1901|1899.8|0
1653333060000|2022-05-23 19:11:00|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|3
1653333080000|2022-05-23 19:11:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653333090000|2022-05-23 19:11:30|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|7
1653333100000|2022-05-23 19:11:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653333110000|2022-05-23 19:11:50|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|9
1653333120000|2022-05-23 19:12:00|1900.2|1899|1900.5|1899.3|1900.7|1899.5|1900.2|1899|0
1653333130000|2022-05-23 19:12:10|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653333140000|2022-05-23 19:12:20|1900.2|1899|1899.5|1898.3|1900.2|1899|1899.5|1898.3|47
1653333150000|2022-05-23 19:12:30|1899.2|1898|1899|1897.8|1899.2|1898|1898.7|1897.5|22
1653333160000|2022-05-23 19:12:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|2
1653333170000|2022-05-23 19:12:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653333180000|2022-05-23 19:13:00|||||||||14
1653333190000|2022-05-23 19:13:10|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|12
1653333200000|2022-05-23 19:13:20|||||||||3
1653333210000|2022-05-23 19:13:30|1898.5|1897.3|1898.7|1897.5|1898.7|1897.5|1898.5|1897.3|2
1653333220000|2022-05-23 19:13:40|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|4
1653333230000|2022-05-23 19:13:50|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|4
1653333240000|2022-05-23 19:14:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|25
1653333250000|2022-05-23 19:14:10|||||||||5
1653333260000|2022-05-23 19:14:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|40
1653333280000|2022-05-23 19:14:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653333290000|2022-05-23 19:14:50|||||||||7
1653333310000|2022-05-23 19:15:10|1899|1897.8|1899|1897.8|1899.2|1898|1899|1897.8|14
1653333330000|2022-05-23 19:15:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.2|1898|3
1653333340000|2022-05-23 19:15:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|1
1653333350000|2022-05-23 19:15:50|||||||||1
1653333360000|2022-05-23 19:16:00|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|9
1653333370000|2022-05-23 19:16:10|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|3
1653333380000|2022-05-23 19:16:20|||||||||1
1653333390000|2022-05-23 19:16:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653333410000|2022-05-23 19:16:50|||||||||9
1653333420000|2022-05-23 19:17:00|||||||||3
1653333450000|2022-05-23 19:17:30|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|0
1653333460000|2022-05-23 19:17:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|2
1653333470000|2022-05-23 19:17:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|3
1653333480000|2022-05-23 19:18:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|1
1653333490000|2022-05-23 19:18:10|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|4
1653333500000|2022-05-23 19:18:20|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|0
1653333510000|2022-05-23 19:18:30|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|0
1653333520000|2022-05-23 19:18:40|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1653333540000|2022-05-23 19:19:00|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|2
1653333550000|2022-05-23 19:19:10|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|5
1653333560000|2022-05-23 19:19:20|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1
1653333570000|2022-05-23 19:19:30|1900|1898.8|1899.7|1898.5|1900|1898.8|1899.5|1898.3|2
1653333580000|2022-05-23 19:19:40|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1653333590000|2022-05-23 19:19:50|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|6
1653333600000|2022-05-23 19:20:00|1899.7|1898.5|1900.2|1899|1900.5|1899.3|1899.7|1898.5|2
1653333610000|2022-05-23 19:20:10|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1653333620000|2022-05-23 19:20:20|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653333630000|2022-05-23 19:20:30|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|2
1653333640000|2022-05-23 19:20:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653333650000|2022-05-23 19:20:50|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|2
1653333660000|2022-05-23 19:21:00|1899.7|1898.5|1899.2|1898|1899.7|1898.5|1899.2|1898|3
1653333670000|2022-05-23 19:21:10|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|1
1653333680000|2022-05-23 19:21:20|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653333700000|2022-05-23 19:21:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653333720000|2022-05-23 19:22:00|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653333730000|2022-05-23 19:22:10|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|0
1653333740000|2022-05-23 19:22:20|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|0
1653333750000|2022-05-23 19:22:30|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.2|1897|16
1653333760000|2022-05-23 19:22:40|1898.2|1897|1898.5|1897.3|1898.7|1897.5|1898.2|1897|3
1653333770000|2022-05-23 19:22:50|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|0
1653333780000|2022-05-23 19:23:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|0
1653333830000|2022-05-23 19:23:50|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|0
1653333850000|2022-05-23 19:24:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|2
1653333860000|2022-05-23 19:24:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|1
1653333870000|2022-05-23 19:24:30|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|4
1653333880000|2022-05-23 19:24:40|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1653333920000|2022-05-23 19:25:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653333930000|2022-05-23 19:25:30|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|3
1653333940000|2022-05-23 19:25:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.2|1897|1
1653333950000|2022-05-23 19:25:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|2
1653333960000|2022-05-23 19:26:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|1
1653333970000|2022-05-23 19:26:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653334000000|2022-05-23 19:26:40|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1653334010000|2022-05-23 19:26:50|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1653334020000|2022-05-23 19:27:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|1
1653334030000|2022-05-23 19:27:10|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1653334040000|2022-05-23 19:27:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653334050000|2022-05-23 19:27:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653334070000|2022-05-23 19:27:50|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|3
1653334080000|2022-05-23 19:28:00|||||||||2
1653334100000|2022-05-23 19:28:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653334120000|2022-05-23 19:28:40|1899.2|1898|1899.2|1898|1899.5|1898.3|1899.2|1898|0
1653334130000|2022-05-23 19:28:50|1899.5|1898.3|1898.5|1897.3|1899.5|1898.3|1898.5|1897.3|63
1653334140000|2022-05-23 19:29:00|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.7|1897.5|38
1653334150000|2022-05-23 19:29:10|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|11
1653334160000|2022-05-23 19:29:20|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|3
1653334170000|2022-05-23 19:29:30|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|56
1653334180000|2022-05-23 19:29:40|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|13
1653334190000|2022-05-23 19:29:50|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|19
1653334200000|2022-05-23 19:30:00|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1653334210000|2022-05-23 19:30:10|1898.2|1897|1898.2|1897|1898.5|1897.3|1898.2|1897|3
1653334220000|2022-05-23 19:30:20|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|12
1653334230000|2022-05-23 19:30:30|1898|1896.8|1898|1896.8|1898|1896.8|1897.7|1896.5|7
1653334240000|2022-05-23 19:30:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|25
1653334250000|2022-05-23 19:30:50|||||||||2
1653334260000|2022-05-23 19:31:00|||||||||1
1653334270000|2022-05-23 19:31:10|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|5
1653334300000|2022-05-23 19:31:40|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|3
1653334310000|2022-05-23 19:31:50|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|55
1653334320000|2022-05-23 19:32:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|10
1653334330000|2022-05-23 19:32:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|18
1653334340000|2022-05-23 19:32:20|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|2
1653334350000|2022-05-23 19:32:30|||||||||3
1653334370000|2022-05-23 19:32:50|||||||||2
1653334380000|2022-05-23 19:33:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|26
1653334390000|2022-05-23 19:33:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|1
1653334400000|2022-05-23 19:33:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653334410000|2022-05-23 19:33:30|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|63
1653334420000|2022-05-23 19:33:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1653334430000|2022-05-23 19:33:50|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|60
1653334440000|2022-05-23 19:34:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|19
1653334470000|2022-05-23 19:34:30|||||||||4
1653334500000|2022-05-23 19:35:00|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|18
1653334510000|2022-05-23 19:35:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|2
1653334530000|2022-05-23 19:35:30|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|8
1653334540000|2022-05-23 19:35:40|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|7
1653334550000|2022-05-23 19:35:50|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|11
1653334560000|2022-05-23 19:36:00|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|10
1653334570000|2022-05-23 19:36:10|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|1
1653334580000|2022-05-23 19:36:20|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1653334600000|2022-05-23 19:36:40|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|0
1653334610000|2022-05-23 19:36:50|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653334620000|2022-05-23 19:37:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|108
1653334630000|2022-05-23 19:37:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|5
1653334640000|2022-05-23 19:37:20|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|3
1653334650000|2022-05-23 19:37:30|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|0
1653334670000|2022-05-23 19:37:50|||||||||4
1653334680000|2022-05-23 19:38:00|||||||||1
1653334690000|2022-05-23 19:38:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|2
1653334700000|2022-05-23 19:38:20|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|23
1653334710000|2022-05-23 19:38:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1653334720000|2022-05-23 19:38:40|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653334730000|2022-05-23 19:38:50|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1653334740000|2022-05-23 19:39:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|1
1653334750000|2022-05-23 19:39:10|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.5|1896.3|0
1653334760000|2022-05-23 19:39:20|1898|1896.8|1897.2|1896|1898|1896.8|1897.2|1896|3
1653334770000|2022-05-23 19:39:30|1897|1895.8|1897|1895.8|1897.2|1896|1896.7|1895.5|0
1653334780000|2022-05-23 19:39:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|3
1653334790000|2022-05-23 19:39:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|1
1653334800000|2022-05-23 19:40:00|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|1
1653334810000|2022-05-23 19:40:10|1897|1895.8|1897|1895.8|1897.2|1896|1897|1895.8|27
1653334820000|2022-05-23 19:40:20|1896.5|1895.3|1896.7|1895.5|1897|1895.8|1896.5|1895.3|9
1653334830000|2022-05-23 19:40:30|1897|1895.8|1896.7|1895.5|1897|1895.8|1896.7|1895.5|1
1653334840000|2022-05-23 19:40:40|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|0
1653334850000|2022-05-23 19:40:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|2
1653334860000|2022-05-23 19:41:00|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|12
1653334870000|2022-05-23 19:41:10|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|0
1653334890000|2022-05-23 19:41:30|1897.7|1896.5|1897.7|1896.5|1898|1896.8|1897.5|1896.3|1
1653334900000|2022-05-23 19:41:40|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|0
1653334910000|2022-05-23 19:41:50|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653334920000|2022-05-23 19:42:00|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|0
1653334930000|2022-05-23 19:42:10|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1653334950000|2022-05-23 19:42:30|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|3
1653334960000|2022-05-23 19:42:40|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1653334980000|2022-05-23 19:43:00|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1653334990000|2022-05-23 19:43:10|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.5|1896.3|0
1653335000000|2022-05-23 19:43:20|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|0
1653335010000|2022-05-23 19:43:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1653335020000|2022-05-23 19:43:40|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|6
1653335030000|2022-05-23 19:43:50|||||||||1
1653335040000|2022-05-23 19:44:00|1896.5|1895.3|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|7
1653335060000|2022-05-23 19:44:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1653335080000|2022-05-23 19:44:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653335090000|2022-05-23 19:44:50|1896.7|1895.5|1897.2|1896|1897.2|1896|1896.7|1895.5|0
1653335100000|2022-05-23 19:45:00|1897.5|1896.3|1896.5|1895.3|1897.5|1896.3|1896.5|1895.3|0
1653335110000|2022-05-23 19:45:10|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653335120000|2022-05-23 19:45:20|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|1
1653335130000|2022-05-23 19:45:30|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1653335140000|2022-05-23 19:45:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653335150000|2022-05-23 19:45:50|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|3
1653335160000|2022-05-23 19:46:00|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1653335170000|2022-05-23 19:46:10|1896.2|1895|1896.2|1895|1896.5|1895.3|1896.2|1895|3
1653335180000|2022-05-23 19:46:20|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1653335190000|2022-05-23 19:46:30|1896.2|1895|1896.2|1895|1896.5|1895.3|1896.2|1895|0
1653335200000|2022-05-23 19:46:40|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1653335210000|2022-05-23 19:46:50|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1653335220000|2022-05-23 19:47:00|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|1
1653335230000|2022-05-23 19:47:10|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|2
1653335240000|2022-05-23 19:47:20|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1653335250000|2022-05-23 19:47:30|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|1
1653335260000|2022-05-23 19:47:40|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1653335270000|2022-05-23 19:47:50|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|1
1653335280000|2022-05-23 19:48:00|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|0
1653335290000|2022-05-23 19:48:10|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|0
1653335300000|2022-05-23 19:48:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|0
1653335310000|2022-05-23 19:48:30|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1653335320000|2022-05-23 19:48:40|1897|1895.8|1897|1895.8|1897|1895.8|1896.7|1895.5|1
1653335330000|2022-05-23 19:48:50|1896.5|1895.3|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|1
1653335340000|2022-05-23 19:49:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|5
1653335350000|2022-05-23 19:49:10|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1653335360000|2022-05-23 19:49:20|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|0
1653335370000|2022-05-23 19:49:30|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|1
1653335380000|2022-05-23 19:49:40|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|1
1653335390000|2022-05-23 19:49:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|2
1653335400000|2022-05-23 19:50:00|1896.5|1895.3|1897.5|1896.3|1897.5|1896.3|1896.5|1895.3|28
1653335410000|2022-05-23 19:50:10|1897.2|1896|1896.5|1895.3|1897.2|1896|1896.5|1895.3|0
1653335420000|2022-05-23 19:50:20|1896.7|1895.5|1897.5|1896.3|1897.5|1896.3|1896.7|1895.5|0
1653335430000|2022-05-23 19:50:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|4
1653335450000|2022-05-23 19:50:50|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|3
1653335460000|2022-05-23 19:51:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1653335470000|2022-05-23 19:51:10|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|9
1653335480000|2022-05-23 19:51:20|1898|1896.8|1898.2|1897|1898.5|1897.3|1898|1896.8|2
1653335490000|2022-05-23 19:51:30|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|3
1653335500000|2022-05-23 19:51:40|1898.2|1897|1897.5|1896.3|1898.2|1897|1897.5|1896.3|9
1653335510000|2022-05-23 19:51:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|0
1653335520000|2022-05-23 19:52:00|||||||||1
1653335530000|2022-05-23 19:52:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|3
1653335540000|2022-05-23 19:52:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1653335550000|2022-05-23 19:52:30|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|3
1653335560000|2022-05-23 19:52:40|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653335570000|2022-05-23 19:52:50|1898.2|1897|1898.7|1897.5|1898.7|1897.5|1898.2|1897|8
1653335580000|2022-05-23 19:53:00|1899|1897.8|1899|1897.8|1899|1897.8|1898.7|1897.5|6
1653335590000|2022-05-23 19:53:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|2
1653335610000|2022-05-23 19:53:30|||||||||20
1653335630000|2022-05-23 19:53:50|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|11
1653335640000|2022-05-23 19:54:00|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|16
1653335650000|2022-05-23 19:54:10|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|3
1653335660000|2022-05-23 19:54:20|1897.7|1896.5|1897.7|1896.5|1898|1896.8|1897.7|1896.5|6
1653335670000|2022-05-23 19:54:30|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|0
1653335680000|2022-05-23 19:54:40|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|4
1653335690000|2022-05-23 19:54:50|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1653335700000|2022-05-23 19:55:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|16
1653335710000|2022-05-23 19:55:10|1897.7|1896.5|1898.5|1897.3|1898.5|1897.3|1897.5|1896.3|9
1653335720000|2022-05-23 19:55:20|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1653335730000|2022-05-23 19:55:30|1898.2|1897|1898|1896.8|1898.5|1897.3|1897.5|1896.3|1
1653335750000|2022-05-23 19:55:50|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|4
1653335770000|2022-05-23 19:56:10|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|1
1653335810000|2022-05-23 19:56:50|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|5
1653335820000|2022-05-23 19:57:00|1899|1897.8|1898.7|1897.5|1899|1897.8|1898.7|1897.5|3
1653335830000|2022-05-23 19:57:10|1898.5|1897.3|1898.7|1897.5|1898.7|1897.5|1898.5|1897.3|0
1653335840000|2022-05-23 19:57:20|1899|1897.8|1898.7|1897.5|1899|1897.8|1898.5|1897.3|0
1653335850000|2022-05-23 19:57:30|1898.5|1897.3|1898.7|1897.5|1898.7|1897.5|1898.5|1897.3|2
1653335860000|2022-05-23 19:57:40|1899|1897.8|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653335870000|2022-05-23 19:57:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653335880000|2022-05-23 19:58:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|5
1653335890000|2022-05-23 19:58:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|1
1653335910000|2022-05-23 19:58:30|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|2
1653335920000|2022-05-23 19:58:40|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1653335940000|2022-05-23 19:59:00|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|1
1653335950000|2022-05-23 19:59:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653335960000|2022-05-23 19:59:20|||||||||3
1653335980000|2022-05-23 19:59:40|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|2
1653335990000|2022-05-23 19:59:50|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|14
1653336000000|2022-05-23 20:00:00|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|4
1653336010000|2022-05-23 20:00:10|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.5|1899.3|3
1653336020000|2022-05-23 20:00:20|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|0
1653336030000|2022-05-23 20:00:30|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|25
1653336040000|2022-05-23 20:00:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|2
1653336070000|2022-05-23 20:01:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653336090000|2022-05-23 20:01:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653336100000|2022-05-23 20:01:40|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|1
1653336110000|2022-05-23 20:01:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1653336160000|2022-05-23 20:02:40|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|25
1653336190000|2022-05-23 20:03:10|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|25
1653336220000|2022-05-23 20:03:40|||||||||2
1653336250000|2022-05-23 20:04:10|1900.5|1899.3|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|5
1653336260000|2022-05-23 20:04:20|||||||||4
1653336280000|2022-05-23 20:04:40|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|8
1653336310000|2022-05-23 20:05:10|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901|1899.8|10
1653336320000|2022-05-23 20:05:20|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901.2|1900|0
1653336330000|2022-05-23 20:05:30|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901.2|1900|1
1653336340000|2022-05-23 20:05:40|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1653336370000|2022-05-23 20:06:10|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1
1653336380000|2022-05-23 20:06:20|1901.5|1900.3|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|7
1653336390000|2022-05-23 20:06:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653336410000|2022-05-23 20:06:50|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1653336420000|2022-05-23 20:07:00|1902|1900.8|1901.7|1900.5|1902|1900.8|1901.5|1900.3|5
1653336440000|2022-05-23 20:07:20|1901.5|1900.3|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|0
1653336450000|2022-05-23 20:07:30|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1653336470000|2022-05-23 20:07:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|5
1653336480000|2022-05-23 20:08:00|1902.2|1901|1902.2|1901|1902.2|1901|1902|1900.8|0
1653336490000|2022-05-23 20:08:10|1902|1900.8|1902.2|1901|1902.2|1901|1902|1900.8|0
1653336510000|2022-05-23 20:08:30|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|0
1653336540000|2022-05-23 20:09:00|||||||||1
1653336550000|2022-05-23 20:09:10|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|3
1653336560000|2022-05-23 20:09:20|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|1
1653336600000|2022-05-23 20:10:00|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.7|1901.5|3
1653336610000|2022-05-23 20:10:10|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|0
1653336620000|2022-05-23 20:10:20|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|0
1653336630000|2022-05-23 20:10:30|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653336710000|2022-05-23 20:11:50|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|0
1653336720000|2022-05-23 20:12:00|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653336730000|2022-05-23 20:12:10|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653336750000|2022-05-23 20:12:30|1902.2|1901|1902.2|1901|1902.2|1901|1902|1900.8|0
1653336760000|2022-05-23 20:12:40|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653336780000|2022-05-23 20:13:00|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653336910000|2022-05-23 20:15:10|||||||||3
1653336920000|2022-05-23 20:15:20|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653336930000|2022-05-23 20:15:30|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1653336940000|2022-05-23 20:15:40|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653337010000|2022-05-23 20:16:50|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1653337020000|2022-05-23 20:17:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|2
1653337060000|2022-05-23 20:17:40|1902.2|1901|1902.2|1901|1902.2|1901|1902|1900.8|1
1653337070000|2022-05-23 20:17:50|1902|1900.8|1902|1900.8|1902.2|1901|1902|1900.8|0
1653337080000|2022-05-23 20:18:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1653337090000|2022-05-23 20:18:10|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|1
1653337100000|2022-05-23 20:18:20|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653337120000|2022-05-23 20:18:40|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|1
1653337130000|2022-05-23 20:18:50|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|0
1653337140000|2022-05-23 20:19:00|1902.2|1901|1902.2|1901|1902.5|1901.3|1902.2|1901|0
1653337150000|2022-05-23 20:19:10|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653337160000|2022-05-23 20:19:20|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1653337170000|2022-05-23 20:19:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653337180000|2022-05-23 20:19:40|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1653337190000|2022-05-23 20:19:50|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653337230000|2022-05-23 20:20:30|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1653337260000|2022-05-23 20:21:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653337390000|2022-05-23 20:23:10|||||||||5
1653337480000|2022-05-23 20:24:40|||||||||1
1653337680000|2022-05-23 20:28:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1653337690000|2022-05-23 20:28:10|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653337710000|2022-05-23 20:28:30|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|3
1653337800000|2022-05-23 20:30:00|||||||||1
1653338090000|2022-05-23 20:34:50|||||||||1
1653338210000|2022-05-23 20:36:50|||||||||1
1653338690000|2022-05-23 20:44:50|||||||||1
1653338700000|2022-05-23 20:45:00|||||||||2
1653338710000|2022-05-23 20:45:10|||||||||2
1653338860000|2022-05-23 20:47:40|||||||||1
1653338940000|2022-05-23 20:49:00|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|19
1653338950000|2022-05-23 20:49:10|||||||||10
1653339000000|2022-05-23 20:50:00|||||||||18
1653339010000|2022-05-23 20:50:10|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901.2|1900|5
1653339020000|2022-05-23 20:50:20|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1653339040000|2022-05-23 20:50:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653339050000|2022-05-23 20:50:50|||||||||7
1653339060000|2022-05-23 20:51:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|3
1653339100000|2022-05-23 20:51:40|||||||||8
1653339130000|2022-05-23 20:52:10|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|4
1653339170000|2022-05-23 20:52:50|||||||||8
1653339240000|2022-05-23 20:54:00|||||||||1
1653339290000|2022-05-23 20:54:50|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1653339320000|2022-05-23 20:55:20|1902.9|1900.9|1903|1901|1903|1901|1902.9|1900.9|0
1653339360000|2022-05-23 20:56:00|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1653339380000|2022-05-23 20:56:20|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1653339420000|2022-05-23 20:57:00|1903|1901|1903|1901|1903|1901|1903|1901|0
1653339430000|2022-05-23 20:57:10|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1653339510000|2022-05-23 20:58:30|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1653339590000|2022-05-23 20:59:50|1902.6|1900.6|1902.2|1900.2|1902.9|1900.9|1902.2|1900.2|0
1653339600000|2022-05-23 21:00:00|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|5
1653340080000|2022-05-23 21:08:00|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1653340230000|2022-05-23 21:10:30|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1653340240000|2022-05-23 21:10:40|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1653340390000|2022-05-23 21:13:10|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1653340500000|2022-05-23 21:15:00|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1653340510000|2022-05-23 21:15:10|1901|1899|1901|1899|1901|1899|1901|1899|0
1653340520000|2022-05-23 21:15:20|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1653340540000|2022-05-23 21:15:40|1901|1899|1900.8|1898.8|1901|1899|1900.8|1898.8|0
1653340560000|2022-05-23 21:16:00|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1653340590000|2022-05-23 21:16:30|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1653340600000|2022-05-23 21:16:40|1900.8|1898.8|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1653340610000|2022-05-23 21:16:50|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1653340620000|2022-05-23 21:17:00|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1653340630000|2022-05-23 21:17:10|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1653340640000|2022-05-23 21:17:20|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1653340650000|2022-05-23 21:17:30|1900.5|1898.5|1899.6|1897.6|1900.5|1898.5|1899.6|1897.6|0
1653340660000|2022-05-23 21:17:40|1899.9|1897.9|1899.7|1897.7|1899.9|1897.9|1899.6|1897.6|0
1653340670000|2022-05-23 21:17:50|1899.9|1897.9|1899.6|1897.6|1899.9|1897.9|1899.6|1897.6|0
1653340690000|2022-05-23 21:18:10|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1653340710000|2022-05-23 21:18:30|1898.9|1896.9|1899|1897|1899|1897|1898.9|1896.9|0
1653340730000|2022-05-23 21:18:50|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1653340740000|2022-05-23 21:19:00|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1653340750000|2022-05-23 21:19:10|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1653340760000|2022-05-23 21:19:20|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653340780000|2022-05-23 21:19:40|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1653340790000|2022-05-23 21:19:50|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1653340810000|2022-05-23 21:20:10|1899|1897|1899|1897|1899|1897|1899|1897|0
1653340820000|2022-05-23 21:20:20|1898.9|1896.9|1898.7|1896.7|1898.9|1896.9|1898.7|1896.7|0
1653340840000|2022-05-23 21:20:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1653340850000|2022-05-23 21:20:50|1898.7|1896.7|1899|1897|1899|1897|1898.7|1896.7|0
1653340860000|2022-05-23 21:21:00|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1653340870000|2022-05-23 21:21:10|1899|1897|1899|1897|1899|1897|1899|1897|0
1653340880000|2022-05-23 21:21:20|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1653340900000|2022-05-23 21:21:40|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1653340910000|2022-05-23 21:21:50|1898.7|1896.7|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1653340930000|2022-05-23 21:22:10|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1653340950000|2022-05-23 21:22:30|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653340960000|2022-05-23 21:22:40|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1653340980000|2022-05-23 21:23:00|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1653341000000|2022-05-23 21:23:20|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653341010000|2022-05-23 21:23:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1653341020000|2022-05-23 21:23:40|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1653341030000|2022-05-23 21:23:50|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1653341040000|2022-05-23 21:24:00|1898.5|1896.5|1898.3|1896.3|1898.5|1896.5|1898.2|1896.2|0
1653341060000|2022-05-23 21:24:20|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898.4|1896.4|0
1653341070000|2022-05-23 21:24:30|1898.4|1896.4|1898.4|1896.4|1898.5|1896.5|1898.3|1896.3|0
1653341080000|2022-05-23 21:24:40|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1653341090000|2022-05-23 21:24:50|1898.4|1896.4|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1653341120000|2022-05-23 21:25:20|1898.3|1896.3|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1653341130000|2022-05-23 21:25:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653341140000|2022-05-23 21:25:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653341150000|2022-05-23 21:25:50|1898.1|1896.1|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1653341160000|2022-05-23 21:26:00|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1653341170000|2022-05-23 21:26:10|1897.8|1895.8|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1653341180000|2022-05-23 21:26:20|1897.4|1895.4|1897.8|1895.8|1897.8|1895.8|1897.4|1895.4|0
1653341190000|2022-05-23 21:26:30|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|0
1653341200000|2022-05-23 21:26:40|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1653341230000|2022-05-23 21:27:10|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1653341240000|2022-05-23 21:27:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653341250000|2022-05-23 21:27:30|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653341260000|2022-05-23 21:27:40|1897.7|1895.7|1898|1896|1898|1896|1897.7|1895.7|0
1653341270000|2022-05-23 21:27:50|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1653341290000|2022-05-23 21:28:10|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1653341320000|2022-05-23 21:28:40|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653341330000|2022-05-23 21:28:50|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1653341340000|2022-05-23 21:29:00|1898.1|1896.1|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1653341360000|2022-05-23 21:29:20|1898|1896|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1653341370000|2022-05-23 21:29:30|1898|1896|1898|1896|1898|1896|1898|1896|0
1653341380000|2022-05-23 21:29:40|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653341390000|2022-05-23 21:29:50|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653341400000|2022-05-23 21:30:00|1897.9|1895.9|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|0
1653341430000|2022-05-23 21:30:30|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1653341440000|2022-05-23 21:30:40|1897.7|1895.7|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1653341450000|2022-05-23 21:30:50|1897.5|1895.5|1897.5|1895.5|1897.6|1895.6|1897.5|1895.5|0
1653341460000|2022-05-23 21:31:00|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1653341470000|2022-05-23 21:31:10|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653341480000|2022-05-23 21:31:20|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1653341500000|2022-05-23 21:31:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653341510000|2022-05-23 21:31:50|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1653341520000|2022-05-23 21:32:00|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1653341530000|2022-05-23 21:32:10|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1653341540000|2022-05-23 21:32:20|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1653341560000|2022-05-23 21:32:40|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1653341570000|2022-05-23 21:32:50|1897.1|1895.1|1897.2|1895.2|1897.2|1895.2|1897|1895|0
1653341590000|2022-05-23 21:33:10|1896.9|1894.9|1897|1895|1897|1895|1896.8|1894.8|0
1653341600000|2022-05-23 21:33:20|1896.9|1894.9|1896.9|1894.9|1897|1895|1896.8|1894.8|0
1653341610000|2022-05-23 21:33:30|1897|1895|1897.1|1895.1|1897.1|1895.1|1897|1895|0
1653341620000|2022-05-23 21:33:40|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1653341630000|2022-05-23 21:33:50|1897.1|1895.1|1897|1895|1897.1|1895.1|1897|1895|0
1653341640000|2022-05-23 21:34:00|1896.9|1894.9|1896.8|1894.8|1896.9|1894.9|1896.8|1894.8|0
1653341650000|2022-05-23 21:34:10|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1653341660000|2022-05-23 21:34:20|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1653341680000|2022-05-23 21:34:40|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.6|1894.6|0
1653341690000|2022-05-23 21:34:50|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1653341700000|2022-05-23 21:35:00|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1653341710000|2022-05-23 21:35:10|1896.9|1894.9|1896.8|1894.8|1896.9|1894.9|1896.8|1894.8|0
1653341730000|2022-05-23 21:35:30|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1653341740000|2022-05-23 21:35:40|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1653341760000|2022-05-23 21:36:00|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1653341770000|2022-05-23 21:36:10|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1653341780000|2022-05-23 21:36:20|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1653341800000|2022-05-23 21:36:40|1896.5|1894.5|1896.6|1894.6|1896.6|1894.6|1896.5|1894.5|0
1653341810000|2022-05-23 21:36:50|1896.5|1894.5|1896.2|1894.2|1896.5|1894.5|1896.2|1894.2|0
1653341820000|2022-05-23 21:37:00|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1653341830000|2022-05-23 21:37:10|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1653341850000|2022-05-23 21:37:30|1896.3|1894.3|1896.4|1894.4|1896.4|1894.4|1896.3|1894.3|0
1653341870000|2022-05-23 21:37:50|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1653341890000|2022-05-23 21:38:10|1896.3|1894.3|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1653341950000|2022-05-23 21:39:10|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1653341960000|2022-05-23 21:39:20|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.2|1894.2|0
1653341970000|2022-05-23 21:39:30|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1653341990000|2022-05-23 21:39:50|1896|1894|1896.1|1894.1|1896.2|1894.2|1896|1894|0
1653342000000|2022-05-23 21:40:00|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1653342010000|2022-05-23 21:40:10|1896.1|1894.1|1896|1894|1896.1|1894.1|1896|1894|0
1653342020000|2022-05-23 21:40:20|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1653342030000|2022-05-23 21:40:30|1895.9|1893.9|1896.1|1894.1|1896.1|1894.1|1895.9|1893.9|0
1653342040000|2022-05-23 21:40:40|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1653342050000|2022-05-23 21:40:50|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1653342060000|2022-05-23 21:41:00|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1653342070000|2022-05-23 21:41:10|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1653342090000|2022-05-23 21:41:30|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1653342100000|2022-05-23 21:41:40|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1895.9|1893.9|0
1653342110000|2022-05-23 21:41:50|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1653342120000|2022-05-23 21:42:00|1896|1894|1896.1|1894.1|1896.1|1894.1|1896|1894|0
1653342130000|2022-05-23 21:42:10|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1653342140000|2022-05-23 21:42:20|1896.2|1894.2|1896.3|1894.3|1896.3|1894.3|1896.2|1894.2|0
1653342150000|2022-05-23 21:42:30|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1653342160000|2022-05-23 21:42:40|1896.4|1894.4|1896.1|1894.1|1896.7|1894.7|1896.1|1894.1|0
1653342170000|2022-05-23 21:42:50|1896|1894|1896|1894|1896|1894|1896|1894|0
1653342190000|2022-05-23 21:43:10|1895.9|1893.9|1896|1894|1896|1894|1895.9|1893.9|0
1653342210000|2022-05-23 21:43:30|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1653342220000|2022-05-23 21:43:40|1895.8|1893.8|1895.7|1893.7|1896|1894|1895.7|1893.7|0
1653342250000|2022-05-23 21:44:10|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1653342260000|2022-05-23 21:44:20|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1653342270000|2022-05-23 21:44:30|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1653342280000|2022-05-23 21:44:40|1895.3|1893.3|1895.2|1893.2|1895.3|1893.3|1895.2|1893.2|0
1653342290000|2022-05-23 21:44:50|1895.3|1893.3|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1653342310000|2022-05-23 21:45:10|1895.3|1893.3|1895.3|1893.3|1895.4|1893.4|1895.3|1893.3|0
1653342320000|2022-05-23 21:45:20|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1653342330000|2022-05-23 21:45:30|1895.5|1893.5|1895.8|1893.8|1895.8|1893.8|1895.4|1893.4|0
1653342350000|2022-05-23 21:45:50|1895.7|1893.7|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1653342370000|2022-05-23 21:46:10|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1653342380000|2022-05-23 21:46:20|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1653342390000|2022-05-23 21:46:30|1896|1894|1896.1|1894.1|1896.1|1894.1|1896|1894|0
1653342400000|2022-05-23 21:46:40|1896|1894|1896|1894|1896|1894|1896|1894|0
1653342410000|2022-05-23 21:46:50|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1653342420000|2022-05-23 21:47:00|1895.9|1893.9|1896.1|1894.1|1896.1|1894.1|1895.9|1893.9|0
1653342460000|2022-05-23 21:47:40|1896|1894|1896.2|1894.2|1896.2|1894.2|1896|1894|0
1653342480000|2022-05-23 21:48:00|1896.3|1894.3|1896.4|1894.4|1896.4|1894.4|1896.3|1894.3|0
1653342500000|2022-05-23 21:48:20|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1653342510000|2022-05-23 21:48:30|1896.7|1894.7|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1653342520000|2022-05-23 21:48:40|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1653342530000|2022-05-23 21:48:50|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1653342570000|2022-05-23 21:49:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653342590000|2022-05-23 21:49:50|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1653342620000|2022-05-23 21:50:20|1897.1|1895.1|1897|1895|1897.1|1895.1|1897|1895|0
1653342630000|2022-05-23 21:50:30|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1653342650000|2022-05-23 21:50:50|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1653342670000|2022-05-23 21:51:10|1897|1895|1897|1895|1897|1895|1897|1895|0
1653342680000|2022-05-23 21:51:20|1896.8|1894.8|1897|1895|1897|1895|1896.8|1894.8|0
1653342700000|2022-05-23 21:51:40|1897.1|1895.1|1897|1895|1897.1|1895.1|1897|1895|0
1653342710000|2022-05-23 21:51:50|1896.8|1894.8|1896.6|1894.6|1896.9|1894.9|1896.6|1894.6|0
1653342720000|2022-05-23 21:52:00|1896.5|1894.5|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1653342730000|2022-05-23 21:52:10|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1653342740000|2022-05-23 21:52:20|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1653342750000|2022-05-23 21:52:30|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1653342790000|2022-05-23 21:53:10|1896.1|1894.1|1896|1894|1896.4|1894.4|1896|1894|0
1653342800000|2022-05-23 21:53:20|1896.3|1894.3|1896.4|1894.4|1896.4|1894.4|1896.3|1894.3|0
1653342810000|2022-05-23 21:53:30|1896.3|1894.3|1896.3|1894.3|1896.4|1894.4|1896.3|1894.3|0
1653342860000|2022-05-23 21:54:20|1896.2|1894.2|1896.3|1894.3|1896.3|1894.3|1896.2|1894.2|0
1653342910000|2022-05-23 21:55:10|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1653342930000|2022-05-23 21:55:30|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1653342960000|2022-05-23 21:56:00|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1653342970000|2022-05-23 21:56:10|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1653342990000|2022-05-23 21:56:30|1896.8|1894.8|1896.9|1894.9|1896.9|1894.9|1896.8|1894.8|0
1653343010000|2022-05-23 21:56:50|1896.8|1894.8|1896.8|1894.8|1896.9|1894.9|1896.8|1894.8|0
1653343020000|2022-05-23 21:57:00|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.8|1894.8|0
1653343040000|2022-05-23 21:57:20|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1653343050000|2022-05-23 21:57:30|1896.6|1894.6|1896.4|1894.4|1896.7|1894.7|1896.4|1894.4|0
1653343060000|2022-05-23 21:57:40|1896.5|1894.5|1896.4|1894.4|1896.5|1894.5|1896.4|1894.4|0
1653343080000|2022-05-23 21:58:00|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1653343090000|2022-05-23 21:58:10|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1653343100000|2022-05-23 21:58:20|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1653343120000|2022-05-23 21:58:40|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1653343140000|2022-05-23 21:59:00|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.3|1894.3|0
1653343150000|2022-05-23 21:59:10|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1653343160000|2022-05-23 21:59:20|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1653343170000|2022-05-23 21:59:30|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1653343190000|2022-05-23 21:59:50|1896.3|1894.3|1896.1|1894.1|1896.3|1894.3|1896.1|1894.1|0
1653343200000|2022-05-23 22:00:00|1893.7|1891.7|1892.3|1890.3|1893.9|1891.9|1891|1889|0
1653343210000|2022-05-23 22:00:10|1892.2|1890.2|1889.2|1887.2|1893.2|1891.2|1889.2|1887.2|0
1653343220000|2022-05-23 22:00:20|1889.3|1887.3|1888.9|1886.9|1889.3|1887.3|1888.5|1886.5|0
1653343230000|2022-05-23 22:00:30|1888.2|1886.2|1887.6|1885.6|1888.2|1886.2|1887.6|1885.6|0
1653343240000|2022-05-23 22:00:40|1887.5|1885.5|1887.9|1885.9|1887.9|1885.9|1887.4|1885.4|0
1653343250000|2022-05-23 22:00:50|1888|1886|1887.9|1885.9|1888|1886|1887.5|1885.5|0
1653343260000|2022-05-23 22:01:00|1887.8|1885.8|1886.6|1884.6|1887.8|1885.8|1886.6|1884.6|0
1653343270000|2022-05-23 22:01:10|1886.7|1884.7|1886.8|1884.8|1887.1|1885.1|1886.6|1884.6|0
1653343280000|2022-05-23 22:01:20|1886.6|1884.6|1887.1|1885.1|1887.1|1885.1|1886.6|1884.6|0
1653343290000|2022-05-23 22:01:30|1887.2|1885.2|1887.5|1885.5|1887.5|1885.5|1887.1|1885.1|0
1653343300000|2022-05-23 22:01:40|1887.4|1885.4|1887.2|1885.2|1887.4|1885.4|1887.2|1885.2|0
1653343310000|2022-05-23 22:01:50|1887.1|1885.1|1887|1885|1887.1|1885.1|1887|1885|0
1653343320000|2022-05-23 22:02:00|1886.8|1884.8|1885.9|1883.9|1886.8|1884.8|1885.9|1883.9|0
1653343330000|2022-05-23 22:02:10|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1653343340000|2022-05-23 22:02:20|1885.7|1883.7|1885.4|1883.4|1885.8|1883.8|1885.4|1883.4|0
1653343350000|2022-05-23 22:02:30|1885.5|1883.5|1885.1|1883.1|1885.5|1883.5|1885.1|1883.1|0
1653343360000|2022-05-23 22:02:40|1884.2|1882.2|1884.2|1882.2|1884.3|1882.3|1884.1|1882.1|0
1653343370000|2022-05-23 22:02:50|1883.9|1881.9|1883.3|1881.3|1883.9|1881.9|1883.2|1881.2|0
1653343380000|2022-05-23 22:03:00|1883.4|1881.4|1883.8|1881.8|1883.8|1881.8|1883.4|1881.4|0
1653343390000|2022-05-23 22:03:10|1883.9|1881.9|1884.3|1882.3|1884.3|1882.3|1883.9|1881.9|0
1653343400000|2022-05-23 22:03:20|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1653343410000|2022-05-23 22:03:30|1884.3|1882.3|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1653343420000|2022-05-23 22:03:40|1884.4|1882.4|1884.2|1882.2|1884.4|1882.4|1884.1|1882.1|0
1653343430000|2022-05-23 22:03:50|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1653343440000|2022-05-23 22:04:00|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1653343450000|2022-05-23 22:04:10|1884.2|1882.2|1884.6|1882.6|1884.6|1882.6|1884.2|1882.2|0
1653343460000|2022-05-23 22:04:20|1884.3|1882.3|1884.9|1882.9|1884.9|1882.9|1884.3|1882.3|0
1653343470000|2022-05-23 22:04:30|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1653343480000|2022-05-23 22:04:40|1884.8|1882.8|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1653343490000|2022-05-23 22:04:50|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1653343500000|2022-05-23 22:05:00|1885.1|1883.1|1884.7|1882.7|1885.1|1883.1|1884.7|1882.7|0
1653343510000|2022-05-23 22:05:10|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1653343520000|2022-05-23 22:05:20|1884.6|1882.6|1884.5|1882.5|1884.6|1882.6|1884.5|1882.5|0
1653343530000|2022-05-23 22:05:30|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1653343540000|2022-05-23 22:05:40|1884.5|1882.5|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1653343560000|2022-05-23 22:06:00|1884.7|1882.7|1884.5|1882.5|1884.7|1882.7|1884.5|1882.5|0
1653343570000|2022-05-23 22:06:10|1884.3|1882.3|1884.1|1882.1|1884.3|1882.3|1884|1882|0
1653343580000|2022-05-23 22:06:20|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1653343600000|2022-05-23 22:06:40|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1653343610000|2022-05-23 22:06:50|1884.2|1882.2|1884.6|1882.6|1884.6|1882.6|1884.2|1882.2|0
1653343630000|2022-05-23 22:07:10|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1653343640000|2022-05-23 22:07:20|1884.8|1882.8|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1653343650000|2022-05-23 22:07:30|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1653343660000|2022-05-23 22:07:40|1884.3|1882.3|1884|1882|1884.3|1882.3|1884|1882|0
1653343670000|2022-05-23 22:07:50|1884.1|1882.1|1884.3|1882.3|1884.4|1882.4|1884.1|1882.1|0
1653343680000|2022-05-23 22:08:00|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1653343690000|2022-05-23 22:08:10|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1653343700000|2022-05-23 22:08:20|1884.8|1882.8|1884.7|1882.7|1884.8|1882.8|1884.7|1882.7|0
1653343710000|2022-05-23 22:08:30|1884.6|1882.6|1884.4|1882.4|1884.6|1882.6|1884.3|1882.3|0
1653343720000|2022-05-23 22:08:40|1884.5|1882.5|1884.8|1882.8|1884.8|1882.8|1884.4|1882.4|0
1653343730000|2022-05-23 22:08:50|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1653343740000|2022-05-23 22:09:00|1885|1883|1884.9|1882.9|1885.1|1883.1|1884.9|1882.9|0
1653343750000|2022-05-23 22:09:10|1885|1883|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1653343760000|2022-05-23 22:09:20|1885|1883|1885|1883|1885.1|1883.1|1884.9|1882.9|0
1653343770000|2022-05-23 22:09:30|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653343780000|2022-05-23 22:09:40|1885|1883|1885|1883|1885|1883|1885|1883|0
1653343790000|2022-05-23 22:09:50|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653343800000|2022-05-23 22:10:00|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1653343810000|2022-05-23 22:10:10|1885|1883|1885|1883|1885|1883|1885|1883|0
1653343820000|2022-05-23 22:10:20|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653343850000|2022-05-23 22:10:50|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1653343870000|2022-05-23 22:11:10|1885|1883|1885|1883|1885|1883|1885|1883|0
1653343940000|2022-05-23 22:12:20|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1653343960000|2022-05-23 22:12:40|1885.3|1883.3|1885.4|1883.4|1885.4|1883.4|1885.3|1883.3|0
1653343970000|2022-05-23 22:12:50|1885.3|1883.3|1885.4|1883.4|1885.4|1883.4|1885.3|1883.3|0
1653343980000|2022-05-23 22:13:00|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1653344000000|2022-05-23 22:13:20|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1653344010000|2022-05-23 22:13:30|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653344020000|2022-05-23 22:13:40|1885.1|1883.1|1885.4|1883.4|1885.4|1883.4|1885.1|1883.1|0
1653344050000|2022-05-23 22:14:10|1885.5|1883.5|1885.4|1883.4|1885.5|1883.5|1885.4|1883.4|0
1653344060000|2022-05-23 22:14:20|1885.5|1883.5|1885.8|1883.8|1885.8|1883.8|1885.4|1883.4|0
1653344100000|2022-05-23 22:15:00|1886|1884|1886|1884|1886|1884|1886|1884|0
1653344110000|2022-05-23 22:15:10|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1653344120000|2022-05-23 22:15:20|1886|1884|1885.8|1883.8|1886|1884|1885.8|1883.8|0
1653344140000|2022-05-23 22:15:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1653344190000|2022-05-23 22:16:30|1885.9|1883.9|1885.8|1883.8|1885.9|1883.9|1885.8|1883.8|0
1653344210000|2022-05-23 22:16:50|1885.7|1883.7|1885.9|1883.9|1885.9|1883.9|1885.7|1883.7|0
1653344260000|2022-05-23 22:17:40|1885.8|1883.8|1885.7|1883.7|1885.9|1883.9|1885.7|1883.7|0
1653344320000|2022-05-23 22:18:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1653344330000|2022-05-23 22:18:50|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|0
1653344340000|2022-05-23 22:19:00|1885.3|1883.3|1885.2|1883.2|1885.4|1883.4|1885.2|1883.2|0
1653344370000|2022-05-23 22:19:30|1885|1883|1884.7|1882.7|1885|1883|1884.7|1882.7|0
1653344390000|2022-05-23 22:19:50|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653344440000|2022-05-23 22:20:40|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1653344450000|2022-05-23 22:20:50|1885|1883|1885|1883|1885|1883|1884.9|1882.9|0
1653344460000|2022-05-23 22:21:00|1885.1|1883.1|1885.3|1883.3|1885.3|1883.3|1885.1|1883.1|0
1653344470000|2022-05-23 22:21:10|1885.2|1883.2|1885|1883|1885.3|1883.3|1885|1883|0
1653344490000|2022-05-23 22:21:30|1884.8|1882.8|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1653344500000|2022-05-23 22:21:40|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653344510000|2022-05-23 22:21:50|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1653344520000|2022-05-23 22:22:00|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.8|1882.8|0
1653344530000|2022-05-23 22:22:10|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1653344540000|2022-05-23 22:22:20|1884.3|1882.3|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1653344560000|2022-05-23 22:22:40|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1653344570000|2022-05-23 22:22:50|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1653344580000|2022-05-23 22:23:00|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1653344590000|2022-05-23 22:23:10|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1653344640000|2022-05-23 22:24:00|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1653344660000|2022-05-23 22:24:20|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1653344670000|2022-05-23 22:24:30|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1653344690000|2022-05-23 22:24:50|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1653344700000|2022-05-23 22:25:00|1883.7|1881.7|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1653344710000|2022-05-23 22:25:10|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1653344720000|2022-05-23 22:25:20|1884|1882|1884|1882|1884|1882|1884|1882|0
1653344730000|2022-05-23 22:25:30|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1653344740000|2022-05-23 22:25:40|1884|1882|1884|1882|1884.1|1882.1|1884|1882|0
1653344760000|2022-05-23 22:26:00|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1653344770000|2022-05-23 22:26:10|1884.2|1882.2|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1653344780000|2022-05-23 22:26:20|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1653344790000|2022-05-23 22:26:30|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.2|1882.2|0
1653344800000|2022-05-23 22:26:40|1884.2|1882.2|1884.6|1882.6|1884.6|1882.6|1884.2|1882.2|0
1653344810000|2022-05-23 22:26:50|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1653344820000|2022-05-23 22:27:00|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1653344840000|2022-05-23 22:27:20|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1653344850000|2022-05-23 22:27:30|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1653344890000|2022-05-23 22:28:10|1884.8|1882.8|1885|1883|1885|1883|1884.8|1882.8|0
1653344900000|2022-05-23 22:28:20|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1653344930000|2022-05-23 22:28:50|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653344950000|2022-05-23 22:29:10|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1653344960000|2022-05-23 22:29:20|1885.3|1883.3|1885.2|1883.2|1885.3|1883.3|1885.2|1883.2|0
1653344970000|2022-05-23 22:29:30|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1653344990000|2022-05-23 22:29:50|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1653345000000|2022-05-23 22:30:00|1885.1|1883.1|1885.1|1883.1|1885.2|1883.2|1885.1|1883.1|0
1653345020000|2022-05-23 22:30:20|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1653345030000|2022-05-23 22:30:30|1885.1|1883.1|1884.8|1882.8|1885.1|1883.1|1884.8|1882.8|0
1653345060000|2022-05-23 22:31:00|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1653345070000|2022-05-23 22:31:10|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653345080000|2022-05-23 22:31:20|1885|1883|1885|1883|1885|1883|1885|1883|0
1653345090000|2022-05-23 22:31:30|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1653345110000|2022-05-23 22:31:50|1885.4|1883.4|1885.5|1883.5|1885.5|1883.5|1885.4|1883.4|0
1653345120000|2022-05-23 22:32:00|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1653345130000|2022-05-23 22:32:10|1885.5|1883.5|1885.7|1883.7|1885.7|1883.7|1885.5|1883.5|0
1653345190000|2022-05-23 22:33:10|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1653345200000|2022-05-23 22:33:20|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1653345220000|2022-05-23 22:33:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1653345230000|2022-05-23 22:33:50|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653345250000|2022-05-23 22:34:10|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1653345260000|2022-05-23 22:34:20|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1653345280000|2022-05-23 22:34:40|1886.6|1884.6|1886.8|1884.8|1886.8|1884.8|1886.6|1884.6|0
1653345300000|2022-05-23 22:35:00|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1653345320000|2022-05-23 22:35:20|1887|1885|1887.2|1885.2|1887.2|1885.2|1887|1885|0
1653345340000|2022-05-23 22:35:40|1887|1885|1886.8|1884.8|1887|1885|1886.8|1884.8|0
1653345420000|2022-05-23 22:37:00|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1653345470000|2022-05-23 22:37:50|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1653345480000|2022-05-23 22:38:00|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1653345540000|2022-05-23 22:39:00|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1653345550000|2022-05-23 22:39:10|1886.2|1884.2|1886.1|1884.1|1886.2|1884.2|1886.1|1884.1|0
1653345560000|2022-05-23 22:39:20|1886|1884|1886|1884|1886|1884|1886|1884|0
1653345600000|2022-05-23 22:40:00|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1653345610000|2022-05-23 22:40:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1653345630000|2022-05-23 22:40:30|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653345670000|2022-05-23 22:41:10|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1653345680000|2022-05-23 22:41:20|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653345700000|2022-05-23 22:41:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1653345710000|2022-05-23 22:41:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653345770000|2022-05-23 22:42:50|1886.2|1884.2|1886.4|1884.4|1886.4|1884.4|1886.2|1884.2|0
1653345780000|2022-05-23 22:43:00|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1653345850000|2022-05-23 22:44:10|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1653345860000|2022-05-23 22:44:20|1886.5|1884.5|1886.7|1884.7|1886.8|1884.8|1886.5|1884.5|0
1653345920000|2022-05-23 22:45:20|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1653345940000|2022-05-23 22:45:40|1887.1|1885.1|1887.3|1885.3|1887.3|1885.3|1887.1|1885.1|0
1653345950000|2022-05-23 22:45:50|1887.4|1885.4|1887.3|1885.3|1887.4|1885.4|1887.2|1885.2|0
1653345960000|2022-05-23 22:46:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653345970000|2022-05-23 22:46:10|1887.4|1885.4|1887.2|1885.2|1887.4|1885.4|1887.2|1885.2|0
1653346000000|2022-05-23 22:46:40|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653346010000|2022-05-23 22:46:50|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1653346100000|2022-05-23 22:48:20|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653346110000|2022-05-23 22:48:30|1887.7|1885.7|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1653346120000|2022-05-23 22:48:40|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1653346130000|2022-05-23 22:48:50|1887.7|1885.7|1887.8|1885.8|1887.8|1885.8|1887.7|1885.7|0
1653346140000|2022-05-23 22:49:00|1887.7|1885.7|1887.6|1885.6|1887.7|1885.7|1887.6|1885.6|0
1653346210000|2022-05-23 22:50:10|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1653346250000|2022-05-23 22:50:50|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1653346260000|2022-05-23 22:51:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.4|1885.4|0
1653346280000|2022-05-23 22:51:20|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653346310000|2022-05-23 22:51:50|1887.3|1885.3|1887.4|1885.4|1887.4|1885.4|1887.3|1885.3|0
1653346320000|2022-05-23 22:52:00|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653346370000|2022-05-23 22:52:50|1887.1|1885.1|1887|1885|1887.1|1885.1|1887|1885|0
1653346400000|2022-05-23 22:53:20|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1653346500000|2022-05-23 22:55:00|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653346550000|2022-05-23 22:55:50|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653346590000|2022-05-23 22:56:30|1887.4|1885.4|1887.6|1885.6|1887.6|1885.6|1887.4|1885.4|0
1653346700000|2022-05-23 22:58:20|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1653346710000|2022-05-23 22:58:30|1887.9|1885.9|1887.9|1885.9|1888.1|1886.1|1887.9|1885.9|0
1653346730000|2022-05-23 22:58:50|1888|1886|1887.9|1885.9|1888|1886|1887.9|1885.9|0
1653346750000|2022-05-23 22:59:10|1888|1886|1888|1886|1888|1886|1888|1886|0
1653346760000|2022-05-23 22:59:20|1887.9|1885.9|1888|1886|1888|1886|1887.9|1885.9|0
1653346780000|2022-05-23 22:59:40|1887.9|1885.9|1887.9|1885.9|1888|1886|1887.9|1885.9|0
1653346800000|2022-05-23 23:00:00|1888|1886|1887.8|1885.8|1888|1886|1887.8|1885.8|0
1653346810000|2022-05-23 23:00:10|1887.9|1885.9|1888|1886|1888|1886|1887.9|1885.9|0
1653346830000|2022-05-23 23:00:30|1887.9|1885.9|1887.9|1885.9|1888|1886|1887.9|1885.9|0
1653346850000|2022-05-23 23:00:50|1888|1886|1888|1886|1888|1886|1888|1886|0
1653346860000|2022-05-23 23:01:00|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1653346870000|2022-05-23 23:01:10|1888|1886|1888|1886|1888|1886|1888|1886|0
1653346950000|2022-05-23 23:02:30|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1653346970000|2022-05-23 23:02:50|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1653346980000|2022-05-23 23:03:00|1888.4|1886.4|1888.1|1886.1|1888.4|1886.4|1888.1|1886.1|0
1653346990000|2022-05-23 23:03:10|1887.8|1885.8|1888.1|1886.1|1888.1|1886.1|1887.8|1885.8|0
1653347000000|2022-05-23 23:03:20|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1653347030000|2022-05-23 23:03:50|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1653347040000|2022-05-23 23:04:00|1888.2|1886.2|1887.8|1885.8|1888.2|1886.2|1887.8|1885.8|0
1653347050000|2022-05-23 23:04:10|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1653347060000|2022-05-23 23:04:20|1888.2|1886.2|1888.1|1886.1|1888.2|1886.2|1888.1|1886.1|0
1653347070000|2022-05-23 23:04:30|1888|1886|1887.8|1885.8|1888|1886|1887.8|1885.8|0
1653347080000|2022-05-23 23:04:40|1888|1886|1888.1|1886.1|1888.1|1886.1|1888|1886|0
1653347090000|2022-05-23 23:04:50|1888.2|1886.2|1888.3|1886.3|1888.3|1886.3|1888.1|1886.1|0
1653347110000|2022-05-23 23:05:10|1888.2|1886.2|1888.1|1886.1|1888.2|1886.2|1888.1|1886.1|0
1653347130000|2022-05-23 23:05:30|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1653347170000|2022-05-23 23:06:10|1888.4|1886.4|1888.3|1886.3|1888.4|1886.4|1888.3|1886.3|0
1653347180000|2022-05-23 23:06:20|1888.5|1886.5|1888.3|1886.3|1888.5|1886.5|1888.3|1886.3|0
1653347190000|2022-05-23 23:06:30|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.3|1886.3|0
1653347200000|2022-05-23 23:06:40|1888.3|1886.3|1888.3|1886.3|1888.4|1886.4|1888.3|1886.3|0
1653347210000|2022-05-23 23:06:50|1888.4|1886.4|1888.3|1886.3|1888.4|1886.4|1888.3|1886.3|0
1653347220000|2022-05-23 23:07:00|1888.4|1886.4|1888.3|1886.3|1888.4|1886.4|1888.3|1886.3|0
1653347240000|2022-05-23 23:07:20|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|0
1653347250000|2022-05-23 23:07:30|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1653347270000|2022-05-23 23:07:50|1888.5|1886.5|1888.3|1886.3|1888.5|1886.5|1888.3|1886.3|0
1653347280000|2022-05-23 23:08:00|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|0
1653347290000|2022-05-23 23:08:10|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1653347360000|2022-05-23 23:09:20|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1653347420000|2022-05-23 23:10:20|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1653347450000|2022-05-23 23:10:50|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1653347460000|2022-05-23 23:11:00|1888.8|1886.8|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1653347470000|2022-05-23 23:11:10|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.4|1886.4|0
1653347480000|2022-05-23 23:11:20|1888.4|1886.4|1888.5|1886.5|1888.5|1886.5|1888.4|1886.4|0
1653347510000|2022-05-23 23:11:50|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1653347570000|2022-05-23 23:12:50|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1653347580000|2022-05-23 23:13:00|1888.3|1886.3|1888.1|1886.1|1888.3|1886.3|1888.1|1886.1|0
1653347590000|2022-05-23 23:13:10|1888.3|1886.3|1888.4|1886.4|1888.4|1886.4|1888.3|1886.3|0
1653347600000|2022-05-23 23:13:20|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1653347620000|2022-05-23 23:13:40|1888.3|1886.3|1888.4|1886.4|1888.4|1886.4|1888.3|1886.3|0
1653347690000|2022-05-23 23:14:50|1888.1|1886.1|1888.3|1886.3|1888.3|1886.3|1888.1|1886.1|0
1653347700000|2022-05-23 23:15:00|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1887.9|1885.9|0
1653347710000|2022-05-23 23:15:10|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1653347720000|2022-05-23 23:15:20|1888.2|1886.2|1888.2|1886.2|1888.3|1886.3|1888.2|1886.2|0
1653347730000|2022-05-23 23:15:30|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1653347760000|2022-05-23 23:16:00|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1653347770000|2022-05-23 23:16:10|1888.3|1886.3|1888.2|1886.2|1888.3|1886.3|1888.2|1886.2|0
1653347780000|2022-05-23 23:16:20|1888.3|1886.3|1888.2|1886.2|1888.3|1886.3|1888.2|1886.2|0
1653347830000|2022-05-23 23:17:10|1888.1|1886.1|1887.9|1885.9|1888.1|1886.1|1887.9|1885.9|0
1653347840000|2022-05-23 23:17:20|1887.7|1885.7|1887.4|1885.4|1887.7|1885.7|1887.4|1885.4|0
1653347900000|2022-05-23 23:18:20|1887.3|1885.3|1886.9|1884.9|1887.4|1885.4|1886.9|1884.9|0
1653347930000|2022-05-23 23:18:50|1886.8|1884.8|1886.9|1884.9|1886.9|1884.9|1886.8|1884.8|0
1653347940000|2022-05-23 23:19:00|1887|1885|1886.8|1884.8|1887|1885|1886.7|1884.7|0
1653347960000|2022-05-23 23:19:20|1887|1885|1886.8|1884.8|1887|1885|1886.8|1884.8|0
1653347970000|2022-05-23 23:19:30|1886.5|1884.5|1886.8|1884.8|1886.8|1884.8|1886.5|1884.5|0
1653348000000|2022-05-23 23:20:00|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1653348020000|2022-05-23 23:20:20|1887|1885|1887|1885|1887|1885|1887|1885|0
1653348030000|2022-05-23 23:20:30|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1653348040000|2022-05-23 23:20:40|1887.1|1885.1|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1653348060000|2022-05-23 23:21:00|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.1|1885.1|0
1653348070000|2022-05-23 23:21:10|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653348080000|2022-05-23 23:21:20|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1653348090000|2022-05-23 23:21:30|1887.1|1885.1|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1653348100000|2022-05-23 23:21:40|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1653348110000|2022-05-23 23:21:50|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653348120000|2022-05-23 23:22:00|1887.2|1885.2|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1653348130000|2022-05-23 23:22:10|1887.2|1885.2|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1653348140000|2022-05-23 23:22:20|1887.2|1885.2|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1653348150000|2022-05-23 23:22:30|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1653348160000|2022-05-23 23:22:40|1887.1|1885.1|1887.2|1885.2|1887.2|1885.2|1887.1|1885.1|0
1653348230000|2022-05-23 23:23:50|1887|1885|1887|1885|1887|1885|1887|1885|0
1653348240000|2022-05-23 23:24:00|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1653348280000|2022-05-23 23:24:40|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.4|1884.4|0
1653348290000|2022-05-23 23:24:50|1886.7|1884.7|1887.2|1885.2|1887.2|1885.2|1886.7|1884.7|0
1653348300000|2022-05-23 23:25:00|1887|1885|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|0
1653348320000|2022-05-23 23:25:20|1887.3|1885.3|1887.2|1885.2|1887.3|1885.3|1887.2|1885.2|0
1653348330000|2022-05-23 23:25:30|1887.3|1885.3|1887.2|1885.2|1887.3|1885.3|1887.2|1885.2|0
1653348350000|2022-05-23 23:25:50|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653348360000|2022-05-23 23:26:00|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1653348380000|2022-05-23 23:26:20|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653348410000|2022-05-23 23:26:50|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653348420000|2022-05-23 23:27:00|1887.9|1885.9|1887.8|1885.8|1887.9|1885.9|1887.8|1885.8|0
1653348480000|2022-05-23 23:28:00|1887.6|1885.6|1887.5|1885.5|1887.6|1885.6|1887.5|1885.5|0
1653348540000|2022-05-23 23:29:00|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653348550000|2022-05-23 23:29:10|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653348560000|2022-05-23 23:29:20|1887.4|1885.4|1887.6|1885.6|1887.6|1885.6|1887.4|1885.4|0
1653348570000|2022-05-23 23:29:30|1887.5|1885.5|1887.7|1885.7|1887.7|1885.7|1887.5|1885.5|0
1653348580000|2022-05-23 23:29:40|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1653348590000|2022-05-23 23:29:50|1887.8|1885.8|1887.5|1885.5|1887.8|1885.8|1887.5|1885.5|0
1653348600000|2022-05-23 23:30:00|1887.4|1885.4|1887.7|1885.7|1887.7|1885.7|1887.4|1885.4|0
1653348610000|2022-05-23 23:30:10|1887.5|1885.5|1887.4|1885.4|1887.6|1885.6|1887.4|1885.4|0
1653348620000|2022-05-23 23:30:20|1887.3|1885.3|1887.1|1885.1|1887.4|1885.4|1887.1|1885.1|0
1653348630000|2022-05-23 23:30:30|1887|1885|1886.5|1884.5|1887|1885|1886.5|1884.5|0
1653348650000|2022-05-23 23:30:50|1886.8|1884.8|1886.5|1884.5|1886.8|1884.8|1886.5|1884.5|0
1653348660000|2022-05-23 23:31:00|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.4|1884.4|0
1653348670000|2022-05-23 23:31:10|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1653348680000|2022-05-23 23:31:20|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1653348690000|2022-05-23 23:31:30|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1653348700000|2022-05-23 23:31:40|1886.7|1884.7|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1653348710000|2022-05-23 23:31:50|1886.8|1884.8|1886.9|1884.9|1886.9|1884.9|1886.8|1884.8|0
1653348720000|2022-05-23 23:32:00|1887|1885|1886.9|1884.9|1887|1885|1886.9|1884.9|0
1653348750000|2022-05-23 23:32:30|1886.8|1884.8|1887|1885|1887|1885|1886.8|1884.8|0
1653348760000|2022-05-23 23:32:40|1886.8|1884.8|1886.8|1884.8|1887|1885|1886.8|1884.8|0
1653348780000|2022-05-23 23:33:00|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1653348790000|2022-05-23 23:33:10|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1653348800000|2022-05-23 23:33:20|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1653348820000|2022-05-23 23:33:40|1887|1885|1887.1|1885.1|1887.1|1885.1|1887|1885|0
1653348830000|2022-05-23 23:33:50|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653348840000|2022-05-23 23:34:00|1887.5|1885.5|1887.8|1885.8|1887.8|1885.8|1887.5|1885.5|0
1653348850000|2022-05-23 23:34:10|1887.9|1885.9|1888|1886|1888.1|1886.1|1887.9|1885.9|0
1653348870000|2022-05-23 23:34:30|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1653348880000|2022-05-23 23:34:40|1888.2|1886.2|1888.5|1886.5|1888.5|1886.5|1888.2|1886.2|0
1653348910000|2022-05-23 23:35:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.6|1886.6|0
1653348920000|2022-05-23 23:35:20|1888.6|1886.6|1888.8|1886.8|1888.8|1886.8|1888.6|1886.6|0
1653348930000|2022-05-23 23:35:30|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.6|1886.6|0
1653348950000|2022-05-23 23:35:50|1888.6|1886.6|1889.1|1887.1|1889.1|1887.1|1888.6|1886.6|0
1653348960000|2022-05-23 23:36:00|1889|1887|1889|1887|1889|1887|1889|1887|0
1653349010000|2022-05-23 23:36:50|1888.9|1886.9|1888.8|1886.8|1889|1887|1888.8|1886.8|0
1653349020000|2022-05-23 23:37:00|1888.9|1886.9|1889.1|1887.1|1889.2|1887.2|1888.8|1886.8|0
1653349030000|2022-05-23 23:37:10|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653349060000|2022-05-23 23:37:40|1889.1|1887.1|1888.7|1886.7|1889.1|1887.1|1888.7|1886.7|0
1653349080000|2022-05-23 23:38:00|1888.8|1886.8|1889|1887|1889|1887|1888.8|1886.8|0
1653349090000|2022-05-23 23:38:10|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1653349100000|2022-05-23 23:38:20|1889|1887|1888.7|1886.7|1889|1887|1888.7|1886.7|0
1653349120000|2022-05-23 23:38:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1653349130000|2022-05-23 23:38:50|1888.9|1886.9|1888.8|1886.8|1888.9|1886.9|1888.8|1886.8|0
1653349140000|2022-05-23 23:39:00|1888.9|1886.9|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1653349210000|2022-05-23 23:40:10|1889.3|1887.3|1889.9|1887.9|1889.9|1887.9|1889.3|1887.3|0
1653349230000|2022-05-23 23:40:30|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1653349240000|2022-05-23 23:40:40|1890.1|1888.1|1890|1888|1890.1|1888.1|1890|1888|0
1653349250000|2022-05-23 23:40:50|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1653349270000|2022-05-23 23:41:10|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1653349280000|2022-05-23 23:41:20|1890.4|1888.4|1890.5|1888.5|1890.5|1888.5|1890.4|1888.4|0
1653349310000|2022-05-23 23:41:50|1890.6|1888.6|1890.4|1888.4|1890.6|1888.6|1890.4|1888.4|0
1653349320000|2022-05-23 23:42:00|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1653349330000|2022-05-23 23:42:10|1890.4|1888.4|1891|1889|1891|1889|1890.4|1888.4|0
1653349340000|2022-05-23 23:42:20|1890.8|1888.8|1890.8|1888.8|1891|1889|1890.8|1888.8|0
1653349350000|2022-05-23 23:42:30|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1653349360000|2022-05-23 23:42:40|1890.8|1888.8|1890.7|1888.7|1890.9|1888.9|1890.7|1888.7|0
1653349370000|2022-05-23 23:42:50|1890.6|1888.6|1890.4|1888.4|1890.6|1888.6|1890.4|1888.4|0
1653349380000|2022-05-23 23:43:00|1890.2|1888.2|1890.2|1888.2|1890.4|1888.4|1890.2|1888.2|0
1653349390000|2022-05-23 23:43:10|1890.4|1888.4|1889.8|1887.8|1890.4|1888.4|1889.8|1887.8|0
1653349400000|2022-05-23 23:43:20|1890|1888|1890|1888|1890.1|1888.1|1890|1888|0
1653349410000|2022-05-23 23:43:30|1889.8|1887.8|1889.5|1887.5|1889.9|1887.9|1889.5|1887.5|0
1653349420000|2022-05-23 23:43:40|1889.6|1887.6|1889.5|1887.5|1889.7|1887.7|1889.5|1887.5|0
1653349430000|2022-05-23 23:43:50|1889.7|1887.7|1889.8|1887.8|1889.8|1887.8|1889.7|1887.7|0
1653349440000|2022-05-23 23:44:00|1890|1888|1890.1|1888.1|1890.1|1888.1|1890|1888|0
1653349450000|2022-05-23 23:44:10|1890|1888|1889.8|1887.8|1890|1888|1889.8|1887.8|0
1653349460000|2022-05-23 23:44:20|1889.7|1887.7|1889.5|1887.5|1889.7|1887.7|1889.5|1887.5|0
1653349470000|2022-05-23 23:44:30|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1653349480000|2022-05-23 23:44:40|1889.5|1887.5|1889.7|1887.7|1889.7|1887.7|1889.4|1887.4|0
1653349490000|2022-05-23 23:44:50|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1653349500000|2022-05-23 23:45:00|1890|1888|1895|1893.8|1895|1893.8|1890|1888|225
1653349510000|2022-05-23 23:45:10|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|41
1653349520000|2022-05-23 23:45:20|||||||||27
1653349530000|2022-05-23 23:45:30|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|63
1653349540000|2022-05-23 23:45:40|||||||||15
1653349550000|2022-05-23 23:45:50|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|46
1653349560000|2022-05-23 23:46:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|35
1653349570000|2022-05-23 23:46:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|19
1653349580000|2022-05-23 23:46:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|37
1653349590000|2022-05-23 23:46:30|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|27
1653349600000|2022-05-23 23:46:40|||||||||7
1653349610000|2022-05-23 23:46:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|20
1653349620000|2022-05-23 23:47:00|1894.5|1893.3|1896|1894.8|1896|1894.8|1894.5|1893.3|35
1653349630000|2022-05-23 23:47:10|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|26
1653349640000|2022-05-23 23:47:20|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|94
1653349650000|2022-05-23 23:47:30|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1896.7|1895.5|54
1653349660000|2022-05-23 23:47:40|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|24
1653349670000|2022-05-23 23:47:50|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|21
1653349680000|2022-05-23 23:48:00|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|20
1653349690000|2022-05-23 23:48:10|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|20
1653349700000|2022-05-23 23:48:20|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|17
1653349720000|2022-05-23 23:48:40|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|53
1653349730000|2022-05-23 23:48:50|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|28
1653349740000|2022-05-23 23:49:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|29
1653349750000|2022-05-23 23:49:10|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|21
1653349760000|2022-05-23 23:49:20|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|4
1653349770000|2022-05-23 23:49:30|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|23
1653349780000|2022-05-23 23:49:40|||||||||1
1653349790000|2022-05-23 23:49:50|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|19
1653349800000|2022-05-23 23:50:00|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|14
1653349810000|2022-05-23 23:50:10|1897.5|1896.3|1898.5|1897.3|1898.5|1897.3|1897.5|1896.3|44
1653349820000|2022-05-23 23:50:20|||||||||19
1653349830000|2022-05-23 23:50:30|1898.7|1897.5|1899.5|1898.3|1899.5|1898.3|1898.7|1897.5|29
1653349840000|2022-05-23 23:50:40|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|10
1653349850000|2022-05-23 23:50:50|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|11
1653349860000|2022-05-23 23:51:00|1899.2|1898|1899.7|1898.5|1900|1898.8|1899|1897.8|12
1653349870000|2022-05-23 23:51:10|1900|1898.8|1900|1898.8|1900.2|1899|1900|1898.8|38
1653349880000|2022-05-23 23:51:20|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|12
1653349890000|2022-05-23 23:51:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|18
1653349900000|2022-05-23 23:51:40|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|16
1653349910000|2022-05-23 23:51:50|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|7
1653349920000|2022-05-23 23:52:00|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|40
1653349930000|2022-05-23 23:52:10|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|32
1653349940000|2022-05-23 23:52:20|||||||||2
1653349950000|2022-05-23 23:52:30|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|12
1653349960000|2022-05-23 23:52:40|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|9
1653349980000|2022-05-23 23:53:00|||||||||5
1653349990000|2022-05-23 23:53:10|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|41
1653350000000|2022-05-23 23:53:20|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|18
1653350010000|2022-05-23 23:53:30|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1653350020000|2022-05-23 23:53:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|12
1653350030000|2022-05-23 23:53:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|5
1653350040000|2022-05-23 23:54:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|5
1653350060000|2022-05-23 23:54:20|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|7
1653350070000|2022-05-23 23:54:30|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|9
1653350110000|2022-05-23 23:55:10|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|25
1653350130000|2022-05-23 23:55:30|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|46
1653350150000|2022-05-23 23:55:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|37
1653350160000|2022-05-23 23:56:00|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|20
1653350170000|2022-05-23 23:56:10|||||||||2
1653350180000|2022-05-23 23:56:20|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|27
1653350190000|2022-05-23 23:56:30|||||||||13
1653350200000|2022-05-23 23:56:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|3
1653350210000|2022-05-23 23:56:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|39
1653350230000|2022-05-23 23:57:10|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|14
1653350250000|2022-05-23 23:57:30|||||||||10
1653350260000|2022-05-23 23:57:40|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|24
1653350270000|2022-05-23 23:57:50|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|17
1653350280000|2022-05-23 23:58:00|||||||||22
1653350290000|2022-05-23 23:58:10|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|24
1653350300000|2022-05-23 23:58:20|||||||||10
1653350310000|2022-05-23 23:58:30|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|23
1653350330000|2022-05-23 23:58:50|1899.5|1898.3|1898.5|1897.3|1899.5|1898.3|1898.5|1897.3|98
1653350340000|2022-05-23 23:59:00|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|34
1653350350000|2022-05-23 23:59:10|||||||||2
1653350360000|2022-05-23 23:59:20|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|25
1653350370000|2022-05-23 23:59:30|1899|1897.8|1898|1896.8|1899|1897.8|1898|1896.8|93
1653350380000|2022-05-23 23:59:40|||||||||10
1653350390000|2022-05-23 23:59:50|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|93
1653350400000|2022-05-24 00:00:00|1896.8|1896|1896.3|1895.5|1896.8|1896|1895.8|1895|337
1653350410000|2022-05-24 00:00:10|1895.8|1895|1894.8|1894|1895.8|1895|1894.8|1894|62
1653350420000|2022-05-24 00:00:20|||||||||19
1653350430000|2022-05-24 00:00:30|1895|1894.2|1894.3|1893.5|1895|1894.2|1894.3|1893.5|106
1653350440000|2022-05-24 00:00:40|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|35
1653350450000|2022-05-24 00:00:50|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|9
1653350460000|2022-05-24 00:01:00|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|129
1653350470000|2022-05-24 00:01:10|1894.3|1893.5|1893.5|1892.7|1894.8|1894|1893.5|1892.7|89
1653350480000|2022-05-24 00:01:20|1893.8|1893|1893.3|1892.5|1893.8|1893|1892.8|1892|56
1653350490000|2022-05-24 00:01:30|1892.8|1892|1893.3|1892.5|1893.8|1893|1892.8|1892|50
1653350500000|2022-05-24 00:01:40|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|41
1653350510000|2022-05-24 00:01:50|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|35
1653350520000|2022-05-24 00:02:00|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|190
1653350530000|2022-05-24 00:02:10|1892.3|1891.5|1891.5|1890.7|1892.3|1891.5|1891.3|1890.5|55
1653350540000|2022-05-24 00:02:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|39
1653350550000|2022-05-24 00:02:30|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.3|1890.5|48
1653350560000|2022-05-24 00:02:40|1891.3|1890.5|1890.8|1890|1891.8|1891|1890.8|1890|43
1653350570000|2022-05-24 00:02:50|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|67
1653350580000|2022-05-24 00:03:00|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|51
1653350590000|2022-05-24 00:03:10|||||||||16
1653350600000|2022-05-24 00:03:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|35
1653350610000|2022-05-24 00:03:30|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|33
1653350620000|2022-05-24 00:03:40|1892.3|1891.5|1893.8|1893|1893.8|1893|1892.3|1891.5|37
1653350630000|2022-05-24 00:03:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|44
1653350640000|2022-05-24 00:04:00|1892.8|1892|1893.5|1892.7|1893.5|1892.7|1892.8|1892|27
1653350650000|2022-05-24 00:04:10|1893.3|1892.5|1893.3|1892.5|1894.3|1893.5|1893.3|1892.5|41
1653350660000|2022-05-24 00:04:20|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|46
1653350670000|2022-05-24 00:04:30|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|20
1653350680000|2022-05-24 00:04:40|1893|1892.2|1892.8|1892|1893|1892.2|1892.5|1891.7|22
1653350690000|2022-05-24 00:04:50|1893.3|1892.5|1894|1893.2|1894.3|1893.5|1893.3|1892.5|10
1653350700000|2022-05-24 00:05:00|1893.8|1893|1894.8|1894|1894.8|1894|1893.8|1893|39
1653350710000|2022-05-24 00:05:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|75
1653350720000|2022-05-24 00:05:20|1895.3|1894.5|1895.8|1895|1895.8|1895|1894.8|1894|27
1653350730000|2022-05-24 00:05:30|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1895.8|1895|45
1653350740000|2022-05-24 00:05:40|1895.8|1895|1895.8|1895|1896.3|1895.5|1895.8|1895|20
1653350750000|2022-05-24 00:05:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|35
1653350760000|2022-05-24 00:06:00|1895.8|1895|1896.8|1896|1896.8|1896|1895.8|1895|46
1653350770000|2022-05-24 00:06:10|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|80
1653350780000|2022-05-24 00:06:20|1896.3|1895.5|1895.8|1895|1896.8|1896|1895.8|1895|38
1653350790000|2022-05-24 00:06:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|38
1653350800000|2022-05-24 00:06:40|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|15
1653350810000|2022-05-24 00:06:50|1895.8|1895|1894.8|1894|1895.8|1895|1894.8|1894|91
1653350820000|2022-05-24 00:07:00|1895|1894.2|1895.3|1894.5|1895.8|1895|1894.8|1894|116
1653350830000|2022-05-24 00:07:10|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.5|1894.7|30
1653350840000|2022-05-24 00:07:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|18
1653350850000|2022-05-24 00:07:30|1895.3|1894.5|1895|1894.2|1895.3|1894.5|1894.8|1894|15
1653350860000|2022-05-24 00:07:40|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|5
1653350870000|2022-05-24 00:07:50|||||||||37
1653350880000|2022-05-24 00:08:00|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|7
1653350890000|2022-05-24 00:08:10|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|13
1653350900000|2022-05-24 00:08:20|1895.3|1894.5|1895|1894.2|1895.3|1894.5|1894.8|1894|25
1653350910000|2022-05-24 00:08:30|1894.8|1894|1895.8|1895|1895.8|1895|1894.8|1894|12
1653350920000|2022-05-24 00:08:40|||||||||6
1653350930000|2022-05-24 00:08:50|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|34
1653350940000|2022-05-24 00:09:00|||||||||1
1653350950000|2022-05-24 00:09:10|1895.8|1895|1895.8|1895|1896.3|1895.5|1895.8|1895|26
1653350960000|2022-05-24 00:09:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|6
1653350970000|2022-05-24 00:09:30|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|8
1653350980000|2022-05-24 00:09:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|9
1653350990000|2022-05-24 00:09:50|1897|1896.2|1896.8|1896|1897|1896.2|1896.8|1896|21
1653351000000|2022-05-24 00:10:00|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|21
1653351010000|2022-05-24 00:10:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|13
1653351020000|2022-05-24 00:10:20|||||||||19
1653351030000|2022-05-24 00:10:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895|1894.2|21
1653351040000|2022-05-24 00:10:40|1895.5|1894.7|1895.5|1894.7|1895.8|1895|1895.3|1894.5|13
1653351050000|2022-05-24 00:10:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895|1894.2|3
1653351060000|2022-05-24 00:11:00|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|19
1653351070000|2022-05-24 00:11:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|14
1653351080000|2022-05-24 00:11:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|24
1653351090000|2022-05-24 00:11:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|10
1653351100000|2022-05-24 00:11:40|1896|1895.2|1895.8|1895|1896.3|1895.5|1895.8|1895|10
1653351110000|2022-05-24 00:11:50|1896.3|1895.5|1896|1895.2|1896.3|1895.5|1896|1895.2|10
1653351120000|2022-05-24 00:12:00|1896.3|1895.5|1895.3|1894.5|1896.3|1895.5|1895.3|1894.5|35
1653351130000|2022-05-24 00:12:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|9
1653351140000|2022-05-24 00:12:20|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|20
1653351150000|2022-05-24 00:12:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|21
1653351160000|2022-05-24 00:12:40|||||||||19
1653351170000|2022-05-24 00:12:50|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|11
1653351180000|2022-05-24 00:13:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|17
1653351190000|2022-05-24 00:13:10|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|30
1653351200000|2022-05-24 00:13:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|9
1653351210000|2022-05-24 00:13:30|1895.5|1894.7|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|11
1653351220000|2022-05-24 00:13:40|||||||||4
1653351230000|2022-05-24 00:13:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|14
1653351240000|2022-05-24 00:14:00|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|17
1653351250000|2022-05-24 00:14:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|8
1653351260000|2022-05-24 00:14:20|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|14
1653351270000|2022-05-24 00:14:30|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|4
1653351280000|2022-05-24 00:14:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|14
1653351290000|2022-05-24 00:14:50|1895.3|1894.5|1895.5|1894.7|1895.5|1894.7|1895.3|1894.5|3
1653351300000|2022-05-24 00:15:00|1895.8|1895|1895.8|1895|1896.3|1895.5|1895.8|1895|33
1653351310000|2022-05-24 00:15:10|||||||||15
1653351320000|2022-05-24 00:15:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|3
1653351330000|2022-05-24 00:15:30|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.3|1895.5|37
1653351340000|2022-05-24 00:15:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|49
1653351350000|2022-05-24 00:15:50|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|10
1653351360000|2022-05-24 00:16:00|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|44
1653351370000|2022-05-24 00:16:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|8
1653351380000|2022-05-24 00:16:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|46
1653351390000|2022-05-24 00:16:30|||||||||6
1653351400000|2022-05-24 00:16:40|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|34
1653351410000|2022-05-24 00:16:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897|1896.2|8
1653351420000|2022-05-24 00:17:00|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|13
1653351430000|2022-05-24 00:17:10|1896|1895.2|1895.8|1895|1896|1895.2|1895.8|1895|8
1653351440000|2022-05-24 00:17:20|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|6
1653351450000|2022-05-24 00:17:30|1896|1895.2|1895.8|1895|1896.3|1895.5|1895.8|1895|11
1653351460000|2022-05-24 00:17:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|44
1653351480000|2022-05-24 00:18:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|21
1653351490000|2022-05-24 00:18:10|1896|1895.2|1895.8|1895|1896|1895.2|1895.8|1895|15
1653351500000|2022-05-24 00:18:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|28
1653351510000|2022-05-24 00:18:30|1895.8|1895|1895.8|1895|1896|1895.2|1895.8|1895|8
1653351520000|2022-05-24 00:18:40|||||||||2
1653351530000|2022-05-24 00:18:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|21
1653351540000|2022-05-24 00:19:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|11
1653351550000|2022-05-24 00:19:10|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|33
1653351560000|2022-05-24 00:19:20|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|30
1653351570000|2022-05-24 00:19:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|3
1653351580000|2022-05-24 00:19:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|15
1653351590000|2022-05-24 00:19:50|1893.5|1892.7|1894.3|1893.5|1894.3|1893.5|1893.3|1892.5|19
1653351600000|2022-05-24 00:20:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|6
1653351610000|2022-05-24 00:20:10|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|27
1653351620000|2022-05-24 00:20:20|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|12
1653351630000|2022-05-24 00:20:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|56
1653351640000|2022-05-24 00:20:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|14
1653351650000|2022-05-24 00:20:50|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|48
1653351660000|2022-05-24 00:21:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|11
1653351670000|2022-05-24 00:21:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|9
1653351690000|2022-05-24 00:21:30|||||||||14
1653351700000|2022-05-24 00:21:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|9
1653351710000|2022-05-24 00:21:50|||||||||1
1653351720000|2022-05-24 00:22:00|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|68
1653351730000|2022-05-24 00:22:10|1892.3|1891.5|1892|1891.2|1892.3|1891.5|1891.8|1891|39
1653351740000|2022-05-24 00:22:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|10
1653351750000|2022-05-24 00:22:30|||||||||9
1653351760000|2022-05-24 00:22:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|15
1653351770000|2022-05-24 00:22:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|5
1653351780000|2022-05-24 00:23:00|||||||||13
1653351790000|2022-05-24 00:23:10|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|29
1653351800000|2022-05-24 00:23:20|||||||||13
1653351810000|2022-05-24 00:23:30|1892.5|1891.7|1892.5|1891.7|1892.8|1892|1892.5|1891.7|36
1653351820000|2022-05-24 00:23:40|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|23
1653351830000|2022-05-24 00:23:50|1892.5|1891.7|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|7
1653351840000|2022-05-24 00:24:00|||||||||3
1653351850000|2022-05-24 00:24:10|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|7
1653351860000|2022-05-24 00:24:20|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1892.8|1892|18
1653351870000|2022-05-24 00:24:30|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|9
1653351880000|2022-05-24 00:24:40|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|1
1653351890000|2022-05-24 00:24:50|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|22
1653351900000|2022-05-24 00:25:00|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|7
1653351910000|2022-05-24 00:25:10|||||||||11
1653351920000|2022-05-24 00:25:20|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|26
1653351930000|2022-05-24 00:25:30|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1891.8|1891|16
1653351940000|2022-05-24 00:25:40|||||||||1
1653351950000|2022-05-24 00:25:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|19
1653351960000|2022-05-24 00:26:00|1892.3|1891.5|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|2
1653351970000|2022-05-24 00:26:10|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|6
1653351980000|2022-05-24 00:26:20|1892.5|1891.7|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|7
1653351990000|2022-05-24 00:26:30|||||||||4
1653352010000|2022-05-24 00:26:50|||||||||12
1653352020000|2022-05-24 00:27:00|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|25
1653352030000|2022-05-24 00:27:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|13
1653352040000|2022-05-24 00:27:20|1891.8|1891|1891.8|1891|1892|1891.2|1891.8|1891|6
1653352070000|2022-05-24 00:27:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|37
1653352080000|2022-05-24 00:28:00|||||||||27
1653352090000|2022-05-24 00:28:10|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|14
1653352100000|2022-05-24 00:28:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|32
1653352110000|2022-05-24 00:28:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|17
1653352120000|2022-05-24 00:28:40|||||||||1
1653352130000|2022-05-24 00:28:50|||||||||1
1653352140000|2022-05-24 00:29:00|||||||||3
1653352160000|2022-05-24 00:29:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|14
1653352170000|2022-05-24 00:29:30|||||||||7
1653352180000|2022-05-24 00:29:40|||||||||1
1653352190000|2022-05-24 00:29:50|||||||||11
1653352200000|2022-05-24 00:30:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|53
1653352210000|2022-05-24 00:30:10|||||||||6
1653352220000|2022-05-24 00:30:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|20
1653352230000|2022-05-24 00:30:30|||||||||3
1653352240000|2022-05-24 00:30:40|||||||||8
1653352250000|2022-05-24 00:30:50|||||||||5
1653352260000|2022-05-24 00:31:00|||||||||84
1653352270000|2022-05-24 00:31:10|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|37
1653352280000|2022-05-24 00:31:20|||||||||1
1653352290000|2022-05-24 00:31:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|12
1653352300000|2022-05-24 00:31:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|16
1653352310000|2022-05-24 00:31:50|||||||||22
1653352320000|2022-05-24 00:32:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|32
1653352340000|2022-05-24 00:32:20|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|37
1653352360000|2022-05-24 00:32:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|35
1653352370000|2022-05-24 00:32:50|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|9
1653352380000|2022-05-24 00:33:00|||||||||1
1653352390000|2022-05-24 00:33:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|15
1653352400000|2022-05-24 00:33:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|10
1653352420000|2022-05-24 00:33:40|||||||||1
1653352430000|2022-05-24 00:33:50|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|18
1653352440000|2022-05-24 00:34:00|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|12
1653352450000|2022-05-24 00:34:10|1890.8|1890|1890.8|1890|1891|1890.2|1890.8|1890|14
1653352460000|2022-05-24 00:34:20|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|30
1653352470000|2022-05-24 00:34:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|0
1653352480000|2022-05-24 00:34:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|34
1653352490000|2022-05-24 00:34:50|1891.5|1890.7|1891.3|1890.5|1891.8|1891|1891.3|1890.5|1
1653352500000|2022-05-24 00:35:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.5|1890.7|2
1653352510000|2022-05-24 00:35:10|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|20
1653352540000|2022-05-24 00:35:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|11
1653352550000|2022-05-24 00:35:50|||||||||1
1653352560000|2022-05-24 00:36:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|15
1653352570000|2022-05-24 00:36:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|3
1653352590000|2022-05-24 00:36:30|||||||||1
1653352600000|2022-05-24 00:36:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|4
1653352610000|2022-05-24 00:36:50|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|6
1653352630000|2022-05-24 00:37:10|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|14
1653352640000|2022-05-24 00:37:20|||||||||2
1653352650000|2022-05-24 00:37:30|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|17
1653352660000|2022-05-24 00:37:40|||||||||37
1653352670000|2022-05-24 00:37:50|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|31
1653352680000|2022-05-24 00:38:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|8
1653352690000|2022-05-24 00:38:10|||||||||1
1653352700000|2022-05-24 00:38:20|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|7
1653352710000|2022-05-24 00:38:30|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|2
1653352720000|2022-05-24 00:38:40|||||||||1
1653352730000|2022-05-24 00:38:50|||||||||1
1653352750000|2022-05-24 00:39:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|14
1653352760000|2022-05-24 00:39:20|1890.3|1889.5|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|13
1653352770000|2022-05-24 00:39:30|||||||||1
1653352780000|2022-05-24 00:39:40|||||||||1
1653352810000|2022-05-24 00:40:10|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|14
1653352820000|2022-05-24 00:40:20|||||||||2
1653352830000|2022-05-24 00:40:30|||||||||1
1653352840000|2022-05-24 00:40:40|||||||||1
1653352850000|2022-05-24 00:40:50|||||||||36
1653352860000|2022-05-24 00:41:00|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|14
1653352870000|2022-05-24 00:41:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|34
1653352880000|2022-05-24 00:41:20|1889.8|1889|1890|1889.2|1890|1889.2|1889.8|1889|19
1653352890000|2022-05-24 00:41:30|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|0
1653352920000|2022-05-24 00:42:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|9
1653352930000|2022-05-24 00:42:10|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|0
1653352940000|2022-05-24 00:42:20|1889.8|1889|1890|1889.2|1890.3|1889.5|1889.8|1889|9
1653352950000|2022-05-24 00:42:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|0
1653352960000|2022-05-24 00:42:40|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|5
1653352980000|2022-05-24 00:43:00|||||||||1
1653352990000|2022-05-24 00:43:10|||||||||2
1653353000000|2022-05-24 00:43:20|||||||||19
1653353030000|2022-05-24 00:43:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|25
1653353040000|2022-05-24 00:44:00|||||||||29
1653353050000|2022-05-24 00:44:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|43
1653353060000|2022-05-24 00:44:20|||||||||10
1653353070000|2022-05-24 00:44:30|||||||||4
1653353100000|2022-05-24 00:45:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|29
1653353110000|2022-05-24 00:45:10|||||||||2
1653353120000|2022-05-24 00:45:20|||||||||4
1653353130000|2022-05-24 00:45:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|18
1653353140000|2022-05-24 00:45:40|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|20
1653353150000|2022-05-24 00:45:50|||||||||12
1653353170000|2022-05-24 00:46:10|||||||||58
1653353180000|2022-05-24 00:46:20|||||||||1
1653353190000|2022-05-24 00:46:30|||||||||16
1653353200000|2022-05-24 00:46:40|||||||||2
1653353210000|2022-05-24 00:46:50|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|31
1653353220000|2022-05-24 00:47:00|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|3
1653353230000|2022-05-24 00:47:10|||||||||4
1653353240000|2022-05-24 00:47:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|3
1653353250000|2022-05-24 00:47:30|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|2
1653353270000|2022-05-24 00:47:50|||||||||1
1653353300000|2022-05-24 00:48:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|18
1653353310000|2022-05-24 00:48:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|7
1653353320000|2022-05-24 00:48:40|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|11
1653353340000|2022-05-24 00:49:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|12
1653353350000|2022-05-24 00:49:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|6
1653353360000|2022-05-24 00:49:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|12
1653353370000|2022-05-24 00:49:30|1890.3|1889.5|1890.8|1890|1890.8|1890|1889.8|1889|56
1653353380000|2022-05-24 00:49:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|17
1653353390000|2022-05-24 00:49:50|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|19
1653353400000|2022-05-24 00:50:00|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|13
1653353420000|2022-05-24 00:50:20|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|3
1653353430000|2022-05-24 00:50:30|||||||||1
1653353450000|2022-05-24 00:50:50|||||||||1
1653353460000|2022-05-24 00:51:00|||||||||8
1653353480000|2022-05-24 00:51:20|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|9
1653353490000|2022-05-24 00:51:30|||||||||2
1653353510000|2022-05-24 00:51:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|26
1653353520000|2022-05-24 00:52:00|1890.3|1889.5|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|16
1653353540000|2022-05-24 00:52:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|9
1653353550000|2022-05-24 00:52:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|7
1653353570000|2022-05-24 00:52:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|2
1653353580000|2022-05-24 00:53:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|10
1653353590000|2022-05-24 00:53:10|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|19
1653353610000|2022-05-24 00:53:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|13
1653353620000|2022-05-24 00:53:40|1890.3|1889.5|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|10
1653353630000|2022-05-24 00:53:50|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|3
1653353640000|2022-05-24 00:54:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|16
1653353650000|2022-05-24 00:54:10|1890.3|1889.5|1890.5|1889.7|1890.8|1890|1890.3|1889.5|13
1653353660000|2022-05-24 00:54:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|1
1653353690000|2022-05-24 00:54:50|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|26
1653353700000|2022-05-24 00:55:00|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|6
1653353710000|2022-05-24 00:55:10|||||||||1
1653353720000|2022-05-24 00:55:20|||||||||1
1653353730000|2022-05-24 00:55:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|13
1653353740000|2022-05-24 00:55:40|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|3
1653353750000|2022-05-24 00:55:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|14
1653353760000|2022-05-24 00:56:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|17
1653353770000|2022-05-24 00:56:10|||||||||1
1653353780000|2022-05-24 00:56:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|7
1653353790000|2022-05-24 00:56:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|19
1653353800000|2022-05-24 00:56:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|32
1653353810000|2022-05-24 00:56:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|3
1653353830000|2022-05-24 00:57:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|8
1653353840000|2022-05-24 00:57:20|||||||||1
1653353850000|2022-05-24 00:57:30|1888.8|1888|1889|1888.2|1889.3|1888.5|1888.8|1888|100
1653353860000|2022-05-24 00:57:40|1889.3|1888.5|1889|1888.2|1889.3|1888.5|1888.8|1888|17
1653353870000|2022-05-24 00:57:50|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|23
1653353880000|2022-05-24 00:58:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|16
1653353890000|2022-05-24 00:58:10|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|5
1653353900000|2022-05-24 00:58:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|19
1653353910000|2022-05-24 00:58:30|||||||||1
1653353930000|2022-05-24 00:58:50|1888.8|1888|1888.8|1888|1889|1888.2|1888.8|1888|11
1653353940000|2022-05-24 00:59:00|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|19
1653353950000|2022-05-24 00:59:10|||||||||1
1653353960000|2022-05-24 00:59:20|||||||||5
1653353980000|2022-05-24 00:59:40|||||||||10
1653353990000|2022-05-24 00:59:50|||||||||1
1653354000000|2022-05-24 01:00:00|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|19
1653354010000|2022-05-24 01:00:10|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|18
1653354020000|2022-05-24 01:00:20|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|0
1653354030000|2022-05-24 01:00:30|||||||||21
1653354040000|2022-05-24 01:00:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|5
1653354050000|2022-05-24 01:00:50|||||||||1
1653354060000|2022-05-24 01:01:00|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|24
1653354080000|2022-05-24 01:01:20|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|24
1653354090000|2022-05-24 01:01:30|1889|1888.2|1889|1888.2|1889.3|1888.5|1888.8|1888|7
1653354100000|2022-05-24 01:01:40|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|8
1653354110000|2022-05-24 01:01:50|1888.8|1888|1888.8|1888|1889|1888.2|1888.8|1888|19
1653354120000|2022-05-24 01:02:00|1888.3|1887.5|1888.5|1887.7|1888.5|1887.7|1888.3|1887.5|40
1653354130000|2022-05-24 01:02:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1
1653354150000|2022-05-24 01:02:30|||||||||5
1653354160000|2022-05-24 01:02:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|16
1653354170000|2022-05-24 01:02:50|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|1
1653354180000|2022-05-24 01:03:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|15
1653354190000|2022-05-24 01:03:10|||||||||1
1653354200000|2022-05-24 01:03:20|||||||||1
1653354220000|2022-05-24 01:03:40|||||||||1
1653354230000|2022-05-24 01:03:50|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|36
1653354240000|2022-05-24 01:04:00|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|19
1653354260000|2022-05-24 01:04:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|7
1653354270000|2022-05-24 01:04:30|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|3
1653354290000|2022-05-24 01:04:50|||||||||6
1653354300000|2022-05-24 01:05:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|33
1653354330000|2022-05-24 01:05:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|9
1653354340000|2022-05-24 01:05:40|||||||||48
1653354350000|2022-05-24 01:05:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|56
1653354360000|2022-05-24 01:06:00|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|87
1653354370000|2022-05-24 01:06:10|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|5
1653354380000|2022-05-24 01:06:20|1887.3|1886.5|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|4
1653354400000|2022-05-24 01:06:40|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|23
1653354410000|2022-05-24 01:06:50|||||||||4
1653354420000|2022-05-24 01:07:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1886.8|1886|54
1653354430000|2022-05-24 01:07:10|||||||||1
1653354440000|2022-05-24 01:07:20|||||||||2
1653354470000|2022-05-24 01:07:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|21
1653354480000|2022-05-24 01:08:00|||||||||2
1653354490000|2022-05-24 01:08:10|||||||||4
1653354500000|2022-05-24 01:08:20|||||||||2
1653354520000|2022-05-24 01:08:40|||||||||1
1653354540000|2022-05-24 01:09:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|33
1653354550000|2022-05-24 01:09:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|21
1653354570000|2022-05-24 01:09:30|||||||||14
1653354580000|2022-05-24 01:09:40|||||||||2
1653354590000|2022-05-24 01:09:50|||||||||7
1653354600000|2022-05-24 01:10:00|1888.3|1887.5|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|25
1653354610000|2022-05-24 01:10:10|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.3|1887.5|1
1653354620000|2022-05-24 01:10:20|1888.3|1887.5|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|14
1653354630000|2022-05-24 01:10:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.5|1887.7|4
1653354640000|2022-05-24 01:10:40|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|13
1653354650000|2022-05-24 01:10:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|30
1653354660000|2022-05-24 01:11:00|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|7
1653354670000|2022-05-24 01:11:10|1888|1887.2|1887.8|1887|1888.3|1887.5|1887.8|1887|2
1653354680000|2022-05-24 01:11:20|||||||||1
1653354690000|2022-05-24 01:11:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|5
1653354700000|2022-05-24 01:11:40|1887.8|1887|1887.8|1887|1888|1887.2|1887.8|1887|3
1653354710000|2022-05-24 01:11:50|||||||||7
1653354740000|2022-05-24 01:12:20|1887.5|1886.7|1887.5|1886.7|1887.8|1887|1887.5|1886.7|0
1653354750000|2022-05-24 01:12:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.3|1886.5|14
1653354760000|2022-05-24 01:12:40|1887.3|1886.5|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|12
1653354770000|2022-05-24 01:12:50|||||||||2
1653354780000|2022-05-24 01:13:00|||||||||2
1653354790000|2022-05-24 01:13:10|||||||||13
1653354800000|2022-05-24 01:13:20|||||||||36
1653354820000|2022-05-24 01:13:40|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|12
1653354830000|2022-05-24 01:13:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|4
1653354840000|2022-05-24 01:14:00|||||||||2
1653354850000|2022-05-24 01:14:10|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|17
1653354890000|2022-05-24 01:14:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|14
1653354900000|2022-05-24 01:15:00|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|25
1653354910000|2022-05-24 01:15:10|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.3|1885.5|14
1653354920000|2022-05-24 01:15:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|2
1653354930000|2022-05-24 01:15:30|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|5
1653354940000|2022-05-24 01:15:40|1885.8|1885|1885.8|1885|1886|1885.2|1885.8|1885|11
1653354950000|2022-05-24 01:15:50|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|27
1653354960000|2022-05-24 01:16:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|20
1653354970000|2022-05-24 01:16:10|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|152
1653354980000|2022-05-24 01:16:20|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|18
1653354990000|2022-05-24 01:16:30|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|92
1653355000000|2022-05-24 01:16:40|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|33
1653355010000|2022-05-24 01:16:50|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|1
1653355020000|2022-05-24 01:17:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|36
1653355030000|2022-05-24 01:17:10|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|21
1653355040000|2022-05-24 01:17:20|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.3|1883.5|4
1653355050000|2022-05-24 01:17:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|32
1653355060000|2022-05-24 01:17:40|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|10
1653355070000|2022-05-24 01:17:50|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|4
1653355080000|2022-05-24 01:18:00|1884.5|1883.7|1885.3|1884.5|1885.3|1884.5|1884.3|1883.5|22
1653355090000|2022-05-24 01:18:10|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|21
1653355100000|2022-05-24 01:18:20|||||||||1
1653355110000|2022-05-24 01:18:30|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|6
1653355130000|2022-05-24 01:18:50|1885.3|1884.5|1885|1884.2|1885.3|1884.5|1885|1884.2|7
1653355140000|2022-05-24 01:19:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|10
1653355160000|2022-05-24 01:19:20|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|45
1653355170000|2022-05-24 01:19:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|5
1653355180000|2022-05-24 01:19:40|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|24
1653355190000|2022-05-24 01:19:50|||||||||1
1653355200000|2022-05-24 01:20:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|9
1653355220000|2022-05-24 01:20:20|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|67
1653355230000|2022-05-24 01:20:30|1886.3|1885.5|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|8
1653355250000|2022-05-24 01:20:50|||||||||26
1653355260000|2022-05-24 01:21:00|1885.8|1885|1886|1885.2|1886.3|1885.5|1885.8|1885|43
1653355270000|2022-05-24 01:21:10|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|13
1653355290000|2022-05-24 01:21:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|3
1653355350000|2022-05-24 01:22:30|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|29
1653355380000|2022-05-24 01:23:00|1886.8|1886|1887.3|1886.5|1887.8|1887|1886.8|1886|161
1653355390000|2022-05-24 01:23:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|42
1653355410000|2022-05-24 01:23:30|||||||||29
1653355420000|2022-05-24 01:23:40|||||||||1
1653355440000|2022-05-24 01:24:00|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|5
1653355450000|2022-05-24 01:24:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|13
1653355460000|2022-05-24 01:24:20|||||||||1
1653355500000|2022-05-24 01:25:00|||||||||21
1653355510000|2022-05-24 01:25:10|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|21
1653355580000|2022-05-24 01:26:20|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|13
1653355610000|2022-05-24 01:26:50|||||||||11
1653355620000|2022-05-24 01:27:00|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|44
1653355640000|2022-05-24 01:27:20|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|33
1653355650000|2022-05-24 01:27:30|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|6
1653355660000|2022-05-24 01:27:40|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|4
1653355670000|2022-05-24 01:27:50|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|2
1653355680000|2022-05-24 01:28:00|||||||||7
1653355690000|2022-05-24 01:28:10|||||||||1
1653355700000|2022-05-24 01:28:20|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.3|1885.5|17
1653355750000|2022-05-24 01:29:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|40
1653355790000|2022-05-24 01:29:50|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.3|1886.5|31
1653355800000|2022-05-24 01:30:00|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|33
1653355820000|2022-05-24 01:30:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|5
1653355840000|2022-05-24 01:30:40|||||||||2
1653355850000|2022-05-24 01:30:50|||||||||6
1653355860000|2022-05-24 01:31:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|29
1653355870000|2022-05-24 01:31:10|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|7
1653355880000|2022-05-24 01:31:20|1887.8|1887|1887.8|1887|1888|1887.2|1887.8|1887|3
1653355900000|2022-05-24 01:31:40|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|6
1653355910000|2022-05-24 01:31:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888|1887.2|12
1653355920000|2022-05-24 01:32:00|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|8
1653355950000|2022-05-24 01:32:30|||||||||1
1653355960000|2022-05-24 01:32:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|15
1653355980000|2022-05-24 01:33:00|||||||||15
1653356010000|2022-05-24 01:33:30|||||||||6
1653356020000|2022-05-24 01:33:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|37
1653356030000|2022-05-24 01:33:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|8
1653356040000|2022-05-24 01:34:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889|1888.2|21
1653356050000|2022-05-24 01:34:10|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|6
1653356060000|2022-05-24 01:34:20|||||||||38
1653356070000|2022-05-24 01:34:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.5|1888.7|35
1653356080000|2022-05-24 01:34:40|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|22
1653356100000|2022-05-24 01:35:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|64
1653356130000|2022-05-24 01:35:30|||||||||40
1653356140000|2022-05-24 01:35:40|1890|1889.2|1889.3|1888.5|1890|1889.2|1889.3|1888.5|15
1653356150000|2022-05-24 01:35:50|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|13
1653356160000|2022-05-24 01:36:00|||||||||3
1653356170000|2022-05-24 01:36:10|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|44
1653356180000|2022-05-24 01:36:20|||||||||2
1653356190000|2022-05-24 01:36:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|9
1653356200000|2022-05-24 01:36:40|||||||||2
1653356240000|2022-05-24 01:37:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|16
1653356250000|2022-05-24 01:37:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|27
1653356270000|2022-05-24 01:37:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|33
1653356280000|2022-05-24 01:38:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|40
1653356290000|2022-05-24 01:38:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|31
1653356300000|2022-05-24 01:38:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|8
1653356320000|2022-05-24 01:38:40|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|45
1653356330000|2022-05-24 01:38:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|10
1653356340000|2022-05-24 01:39:00|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|10
1653356360000|2022-05-24 01:39:20|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|17
1653356370000|2022-05-24 01:39:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|13
1653356380000|2022-05-24 01:39:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|3
1653356390000|2022-05-24 01:39:50|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|4
1653356400000|2022-05-24 01:40:00|||||||||1
1653356410000|2022-05-24 01:40:10|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|12
1653356420000|2022-05-24 01:40:20|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|23
1653356430000|2022-05-24 01:40:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|7
1653356440000|2022-05-24 01:40:40|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|19
1653356450000|2022-05-24 01:40:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|3
1653356460000|2022-05-24 01:41:00|||||||||5
1653356470000|2022-05-24 01:41:10|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|3
1653356530000|2022-05-24 01:42:10|1892|1891.2|1891.8|1891|1892|1891.2|1891.8|1891|23
1653356540000|2022-05-24 01:42:20|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|14
1653356550000|2022-05-24 01:42:30|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|18
1653356560000|2022-05-24 01:42:40|||||||||1
1653356570000|2022-05-24 01:42:50|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|33
1653356580000|2022-05-24 01:43:00|||||||||6
1653356620000|2022-05-24 01:43:40|||||||||1
1653356630000|2022-05-24 01:43:50|||||||||2
1653356640000|2022-05-24 01:44:00|||||||||19
1653356650000|2022-05-24 01:44:10|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|22
1653356660000|2022-05-24 01:44:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|6
1653356670000|2022-05-24 01:44:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1
1653356690000|2022-05-24 01:44:50|||||||||1
1653356700000|2022-05-24 01:45:00|||||||||1
1653356710000|2022-05-24 01:45:10|1892|1891.2|1891.8|1891|1892|1891.2|1891.8|1891|4
1653356730000|2022-05-24 01:45:30|||||||||1
1653356740000|2022-05-24 01:45:40|||||||||18
1653356750000|2022-05-24 01:45:50|1891.3|1890.5|1891.5|1890.7|1891.5|1890.7|1891.3|1890.5|4
1653356760000|2022-05-24 01:46:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|0
1653356770000|2022-05-24 01:46:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|8
1653356780000|2022-05-24 01:46:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|10
1653356790000|2022-05-24 01:46:30|1892|1891.2|1891.8|1891|1892|1891.2|1891.8|1891|0
1653356800000|2022-05-24 01:46:40|1892.3|1891.5|1892|1891.2|1892.3|1891.5|1891.8|1891|5
1653356810000|2022-05-24 01:46:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|0
1653356820000|2022-05-24 01:47:00|||||||||6
1653356830000|2022-05-24 01:47:10|||||||||5
1653356840000|2022-05-24 01:47:20|||||||||4
1653356850000|2022-05-24 01:47:30|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|19
1653356870000|2022-05-24 01:47:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1
1653356880000|2022-05-24 01:48:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.5|1890.7|4
1653356890000|2022-05-24 01:48:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1
1653356900000|2022-05-24 01:48:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|18
1653356920000|2022-05-24 01:48:40|||||||||1
1653356930000|2022-05-24 01:48:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|83
1653356940000|2022-05-24 01:49:00|1890.8|1890|1891|1890.2|1891.3|1890.5|1890.8|1890|67
1653356950000|2022-05-24 01:49:10|1890.8|1890|1891|1890.2|1891.3|1890.5|1890.8|1890|1
1653356960000|2022-05-24 01:49:20|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|13
1653356970000|2022-05-24 01:49:30|||||||||41
1653356980000|2022-05-24 01:49:40|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|15
1653357000000|2022-05-24 01:50:00|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|17
1653357010000|2022-05-24 01:50:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|12
1653357030000|2022-05-24 01:50:30|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|8
1653357040000|2022-05-24 01:50:40|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|3
1653357060000|2022-05-24 01:51:00|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|1
1653357070000|2022-05-24 01:51:10|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|4
1653357080000|2022-05-24 01:51:20|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|4
1653357100000|2022-05-24 01:51:40|||||||||5
1653357120000|2022-05-24 01:52:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|20
1653357130000|2022-05-24 01:52:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|2
1653357140000|2022-05-24 01:52:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|17
1653357150000|2022-05-24 01:52:30|||||||||1
1653357160000|2022-05-24 01:52:40|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|12
1653357170000|2022-05-24 01:52:50|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|12
1653357180000|2022-05-24 01:53:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|12
1653357190000|2022-05-24 01:53:10|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|40
1653357200000|2022-05-24 01:53:20|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|2
1653357210000|2022-05-24 01:53:30|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|38
1653357220000|2022-05-24 01:53:40|||||||||1
1653357240000|2022-05-24 01:54:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|8
1653357280000|2022-05-24 01:54:40|||||||||1
1653357290000|2022-05-24 01:54:50|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1892.3|1891.5|38
1653357300000|2022-05-24 01:55:00|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|48
1653357310000|2022-05-24 01:55:10|||||||||1
1653357320000|2022-05-24 01:55:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|16
1653357330000|2022-05-24 01:55:30|||||||||34
1653357340000|2022-05-24 01:55:40|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1892.3|1891.5|6
1653357350000|2022-05-24 01:55:50|||||||||1
1653357360000|2022-05-24 01:56:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|12
1653357370000|2022-05-24 01:56:10|||||||||8
1653357380000|2022-05-24 01:56:20|1891.5|1890.7|1891.3|1890.5|1891.8|1891|1891.3|1890.5|8
1653357390000|2022-05-24 01:56:30|||||||||2
1653357410000|2022-05-24 01:56:50|||||||||2
1653357420000|2022-05-24 01:57:00|||||||||4
1653357430000|2022-05-24 01:57:10|||||||||1
1653357440000|2022-05-24 01:57:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|19
1653357450000|2022-05-24 01:57:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|28
1653357460000|2022-05-24 01:57:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|10
1653357470000|2022-05-24 01:57:50|1890.8|1890|1890.8|1890|1891|1890.2|1890.8|1890|2
1653357480000|2022-05-24 01:58:00|1890.5|1889.7|1890.5|1889.7|1890.8|1890|1890.3|1889.5|27
1653357490000|2022-05-24 01:58:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|4
1653357500000|2022-05-24 01:58:20|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|7
1653357510000|2022-05-24 01:58:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|2
1653357520000|2022-05-24 01:58:40|||||||||14
1653357530000|2022-05-24 01:58:50|||||||||1
1653357540000|2022-05-24 01:59:00|||||||||1
1653357550000|2022-05-24 01:59:10|||||||||16
1653357560000|2022-05-24 01:59:20|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|7
1653357570000|2022-05-24 01:59:30|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|7
1653357590000|2022-05-24 01:59:50|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|4
1653357600000|2022-05-24 02:00:00|||||||||2
1653357610000|2022-05-24 02:00:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|5
1653357620000|2022-05-24 02:00:20|||||||||2
1653357630000|2022-05-24 02:00:30|1890|1889.2|1890|1889.2|1890.3|1889.5|1890|1889.2|19
1653357640000|2022-05-24 02:00:40|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|13
1653357650000|2022-05-24 02:00:50|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|5
1653357660000|2022-05-24 02:01:00|||||||||1
1653357680000|2022-05-24 02:01:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|8
1653357690000|2022-05-24 02:01:30|||||||||1
1653357700000|2022-05-24 02:01:40|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|15
1653357710000|2022-05-24 02:01:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|109
1653357720000|2022-05-24 02:02:00|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.3|1887.5|18
1653357750000|2022-05-24 02:02:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|16
1653357760000|2022-05-24 02:02:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|4
1653357770000|2022-05-24 02:02:50|||||||||1
1653357800000|2022-05-24 02:03:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|26
1653357820000|2022-05-24 02:03:40|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|29
1653357830000|2022-05-24 02:03:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|5
1653357870000|2022-05-24 02:04:30|||||||||1
1653357900000|2022-05-24 02:05:00|||||||||1
1653357930000|2022-05-24 02:05:30|||||||||1
1653357950000|2022-05-24 02:05:50|||||||||1
1653357980000|2022-05-24 02:06:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|28
1653357990000|2022-05-24 02:06:30|||||||||4
1653358020000|2022-05-24 02:07:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|52
1653358030000|2022-05-24 02:07:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|31
1653358040000|2022-05-24 02:07:20|||||||||1
1653358050000|2022-05-24 02:07:30|||||||||1
1653358060000|2022-05-24 02:07:40|||||||||29
1653358070000|2022-05-24 02:07:50|||||||||3
1653358080000|2022-05-24 02:08:00|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|17
1653358100000|2022-05-24 02:08:20|||||||||13
1653358110000|2022-05-24 02:08:30|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|21
1653358120000|2022-05-24 02:08:40|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|9
1653358130000|2022-05-24 02:08:50|||||||||4
1653358140000|2022-05-24 02:09:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|3
1653358170000|2022-05-24 02:09:30|||||||||1
1653358190000|2022-05-24 02:09:50|||||||||1
1653358200000|2022-05-24 02:10:00|||||||||10
1653358220000|2022-05-24 02:10:20|||||||||1
1653358230000|2022-05-24 02:10:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|42
1653358240000|2022-05-24 02:10:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|0
1653358260000|2022-05-24 02:11:00|1888.5|1887.7|1888.3|1887.5|1888.8|1888|1888.3|1887.5|13
1653358270000|2022-05-24 02:11:10|||||||||1
1653358290000|2022-05-24 02:11:30|||||||||1
1653358300000|2022-05-24 02:11:40|||||||||1
1653358320000|2022-05-24 02:12:00|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|31
1653358330000|2022-05-24 02:12:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|5
1653358350000|2022-05-24 02:12:30|||||||||1
1653358360000|2022-05-24 02:12:40|||||||||3
1653358370000|2022-05-24 02:12:50|1888.3|1887.5|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|6
1653358380000|2022-05-24 02:13:00|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|38
1653358400000|2022-05-24 02:13:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|4
1653358430000|2022-05-24 02:13:50|||||||||1
1653358450000|2022-05-24 02:14:10|||||||||1
1653358470000|2022-05-24 02:14:30|||||||||1
1653358490000|2022-05-24 02:14:50|||||||||2
1653358500000|2022-05-24 02:15:00|||||||||1
1653358510000|2022-05-24 02:15:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|41
1653358530000|2022-05-24 02:15:30|1888|1887.2|1887.8|1887|1888.3|1887.5|1887.8|1887|18
1653358560000|2022-05-24 02:16:00|||||||||1
1653358580000|2022-05-24 02:16:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|12
1653358590000|2022-05-24 02:16:30|||||||||7
1653358600000|2022-05-24 02:16:40|||||||||10
1653358610000|2022-05-24 02:16:50|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1886.8|1886|29
1653358620000|2022-05-24 02:17:00|1886.8|1886|1887|1886.2|1887.3|1886.5|1886.8|1886|8
1653358630000|2022-05-24 02:17:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|0
1653358640000|2022-05-24 02:17:20|||||||||9
1653358650000|2022-05-24 02:17:30|||||||||32
1653358660000|2022-05-24 02:17:40|||||||||1
1653358680000|2022-05-24 02:18:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|38
1653358690000|2022-05-24 02:18:10|||||||||4
1653358700000|2022-05-24 02:18:20|||||||||1
1653358710000|2022-05-24 02:18:30|||||||||1
1653358740000|2022-05-24 02:19:00|||||||||1
1653358750000|2022-05-24 02:19:10|||||||||17
1653358760000|2022-05-24 02:19:20|||||||||37
1653358770000|2022-05-24 02:19:30|1886.5|1885.7|1886.3|1885.5|1886.8|1886|1886.3|1885.5|24
1653358790000|2022-05-24 02:19:50|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|22
1653358800000|2022-05-24 02:20:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|38
1653358810000|2022-05-24 02:20:10|1886.5|1885.7|1886.3|1885.5|1886.8|1886|1886.3|1885.5|5
1653358830000|2022-05-24 02:20:30|||||||||1
1653358840000|2022-05-24 02:20:40|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.3|1885.5|5
1653358850000|2022-05-24 02:20:50|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|1886.3|1885.5|2
1653358860000|2022-05-24 02:21:00|1886.3|1885.5|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|3
1653358900000|2022-05-24 02:21:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|7
1653358930000|2022-05-24 02:22:10|||||||||4
1653358940000|2022-05-24 02:22:20|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|19
1653358950000|2022-05-24 02:22:30|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|5
1653358960000|2022-05-24 02:22:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|0
1653358970000|2022-05-24 02:22:50|||||||||3
1653358980000|2022-05-24 02:23:00|||||||||1
1653358990000|2022-05-24 02:23:10|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|53
1653359000000|2022-05-24 02:23:20|||||||||1
1653359030000|2022-05-24 02:23:50|||||||||1
1653359040000|2022-05-24 02:24:00|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|24
1653359050000|2022-05-24 02:24:10|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|9
1653359060000|2022-05-24 02:24:20|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.3|1885.5|4
1653359070000|2022-05-24 02:24:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|74
1653359080000|2022-05-24 02:24:40|||||||||14
1653359090000|2022-05-24 02:24:50|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|21
1653359100000|2022-05-24 02:25:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|24
1653359120000|2022-05-24 02:25:20|||||||||3
1653359130000|2022-05-24 02:25:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|7
1653359140000|2022-05-24 02:25:40|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|45
1653359150000|2022-05-24 02:25:50|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|3
1653359160000|2022-05-24 02:26:00|||||||||1
1653359170000|2022-05-24 02:26:10|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|18
1653359180000|2022-05-24 02:26:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1885.8|1885|34
1653359190000|2022-05-24 02:26:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|4
1653359200000|2022-05-24 02:26:40|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|13
1653359210000|2022-05-24 02:26:50|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|2
1653359220000|2022-05-24 02:27:00|||||||||1
1653359240000|2022-05-24 02:27:20|||||||||4
1653359250000|2022-05-24 02:27:30|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|10
1653359260000|2022-05-24 02:27:40|1886|1885.2|1885.8|1885|1886.3|1885.5|1885.8|1885|7
1653359270000|2022-05-24 02:27:50|||||||||1
1653359280000|2022-05-24 02:28:00|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|59
1653359300000|2022-05-24 02:28:20|||||||||1
1653359320000|2022-05-24 02:28:40|||||||||1
1653359340000|2022-05-24 02:29:00|||||||||4
1653359380000|2022-05-24 02:29:40|||||||||1
1653359390000|2022-05-24 02:29:50|||||||||71
1653359400000|2022-05-24 02:30:00|||||||||15
1653359410000|2022-05-24 02:30:10|||||||||1
1653359450000|2022-05-24 02:30:50|||||||||1
1653359470000|2022-05-24 02:31:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|11
1653359480000|2022-05-24 02:31:20|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1885|1884.2|19
1653359510000|2022-05-24 02:31:50|||||||||4
1653359530000|2022-05-24 02:32:10|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|18
1653359550000|2022-05-24 02:32:30|||||||||2
1653359600000|2022-05-24 02:33:20|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|23
1653359610000|2022-05-24 02:33:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|1
1653359620000|2022-05-24 02:33:40|||||||||4
1653359630000|2022-05-24 02:33:50|||||||||16
1653359640000|2022-05-24 02:34:00|||||||||2
1653359680000|2022-05-24 02:34:40|||||||||1
1653359690000|2022-05-24 02:34:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|14
1653359700000|2022-05-24 02:35:00|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1885|1884.2|19
1653359710000|2022-05-24 02:35:10|||||||||2
1653359730000|2022-05-24 02:35:30|||||||||1
1653359810000|2022-05-24 02:36:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|11
1653359830000|2022-05-24 02:37:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|6
1653359850000|2022-05-24 02:37:30|||||||||1
1653359950000|2022-05-24 02:39:10|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|19
1653359960000|2022-05-24 02:39:20|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|9
1653359970000|2022-05-24 02:39:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|0
1653359990000|2022-05-24 02:39:50|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|7
1653360000000|2022-05-24 02:40:00|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|1
1653360040000|2022-05-24 02:40:40|||||||||1
1653360070000|2022-05-24 02:41:10|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|6
1653360110000|2022-05-24 02:41:50|||||||||1
1653360120000|2022-05-24 02:42:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|17
1653360160000|2022-05-24 02:42:40|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|18
1653360170000|2022-05-24 02:42:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1
1653360180000|2022-05-24 02:43:00|||||||||1
1653360190000|2022-05-24 02:43:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|3
1653360240000|2022-05-24 02:44:00|||||||||1
1653360290000|2022-05-24 02:44:50|||||||||1
1653360300000|2022-05-24 02:45:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|10
1653360310000|2022-05-24 02:45:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|8
1653360320000|2022-05-24 02:45:20|1884.5|1883.7|1884.3|1883.5|1884.8|1884|1884.3|1883.5|10
1653360350000|2022-05-24 02:45:50|||||||||1
1653360390000|2022-05-24 02:46:30|||||||||1
1653360410000|2022-05-24 02:46:50|||||||||3
1653360430000|2022-05-24 02:47:10|||||||||1
1653360440000|2022-05-24 02:47:20|||||||||4
1653360450000|2022-05-24 02:47:30|||||||||7
1653360460000|2022-05-24 02:47:40|||||||||1
1653360470000|2022-05-24 02:47:50|||||||||2
1653360480000|2022-05-24 02:48:00|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|8
1653360490000|2022-05-24 02:48:10|||||||||2
1653360520000|2022-05-24 02:48:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|13
1653360530000|2022-05-24 02:48:50|1884.5|1883.7|1884.3|1883.5|1884.8|1884|1884.3|1883.5|6
1653360540000|2022-05-24 02:49:00|1884.8|1884|1884.5|1883.7|1884.8|1884|1884.5|1883.7|4
1653360550000|2022-05-24 02:49:10|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|0
1653360590000|2022-05-24 02:49:50|||||||||6
1653360600000|2022-05-24 02:50:00|||||||||1
1653360620000|2022-05-24 02:50:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|3
1653360670000|2022-05-24 02:51:10|||||||||2
1653360700000|2022-05-24 02:51:40|||||||||2
1653360710000|2022-05-24 02:51:50|||||||||5
1653360720000|2022-05-24 02:52:00|||||||||2
1653360750000|2022-05-24 02:52:30|||||||||13
1653360760000|2022-05-24 02:52:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|2
1653360780000|2022-05-24 02:53:00|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|6
1653360790000|2022-05-24 02:53:10|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|7
1653360800000|2022-05-24 02:53:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|8
1653360830000|2022-05-24 02:53:50|||||||||121
1653360840000|2022-05-24 02:54:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|14
1653360850000|2022-05-24 02:54:10|||||||||1
1653360890000|2022-05-24 02:54:50|||||||||1
1653360900000|2022-05-24 02:55:00|||||||||1
1653360910000|2022-05-24 02:55:10|||||||||9
1653360940000|2022-05-24 02:55:40|||||||||1
1653360960000|2022-05-24 02:56:00|||||||||1
1653361000000|2022-05-24 02:56:40|||||||||1
1653361010000|2022-05-24 02:56:50|||||||||5
1653361030000|2022-05-24 02:57:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|27
1653361040000|2022-05-24 02:57:20|||||||||1
1653361050000|2022-05-24 02:57:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|11
1653361070000|2022-05-24 02:57:50|||||||||1
1653361080000|2022-05-24 02:58:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|3
1653361110000|2022-05-24 02:58:30|||||||||2
1653361120000|2022-05-24 02:58:40|||||||||28
1653361130000|2022-05-24 02:58:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|0
1653361150000|2022-05-24 02:59:10|||||||||1
1653361180000|2022-05-24 02:59:40|||||||||1
1653361190000|2022-05-24 02:59:50|||||||||8
1653361200000|2022-05-24 03:00:00|||||||||1
1653361240000|2022-05-24 03:00:40|||||||||14
1653361250000|2022-05-24 03:00:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|17
1653361260000|2022-05-24 03:01:00|||||||||3
1653361270000|2022-05-24 03:01:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|6
1653361290000|2022-05-24 03:01:30|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|3
1653361310000|2022-05-24 03:01:50|1885.3|1884.5|1885.5|1884.7|1885.5|1884.7|1885.3|1884.5|1
1653361320000|2022-05-24 03:02:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.5|1884.7|0
1653361360000|2022-05-24 03:02:40|||||||||1
1653361370000|2022-05-24 03:02:50|||||||||3
1653361410000|2022-05-24 03:03:30|||||||||1
1653361440000|2022-05-24 03:04:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|7
1653361450000|2022-05-24 03:04:10|||||||||11
1653361500000|2022-05-24 03:05:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|6
1653361510000|2022-05-24 03:05:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1
1653361540000|2022-05-24 03:05:40|||||||||1
1653361560000|2022-05-24 03:06:00|||||||||2
1653361580000|2022-05-24 03:06:20|||||||||2
1653361620000|2022-05-24 03:07:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|18
1653361650000|2022-05-24 03:07:30|||||||||1
1653361660000|2022-05-24 03:07:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|24
1653361720000|2022-05-24 03:08:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|15
1653361740000|2022-05-24 03:09:00|||||||||1
1653361750000|2022-05-24 03:09:10|||||||||1
1653361760000|2022-05-24 03:09:20|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|10
1653361790000|2022-05-24 03:09:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|12
1653361800000|2022-05-24 03:10:00|1884.8|1884|1885|1884.2|1885.3|1884.5|1884.8|1884|3
1653361810000|2022-05-24 03:10:10|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|0
1653361820000|2022-05-24 03:10:20|1885|1884.2|1884.8|1884|1885.3|1884.5|1884.8|1884|9
1653361830000|2022-05-24 03:10:30|||||||||5
1653361870000|2022-05-24 03:11:10|||||||||1
1653361900000|2022-05-24 03:11:40|||||||||1
1653361920000|2022-05-24 03:12:00|||||||||2
1653361940000|2022-05-24 03:12:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|7
1653361950000|2022-05-24 03:12:30|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|11
1653361960000|2022-05-24 03:12:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|1
1653361970000|2022-05-24 03:12:50|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|5
1653361980000|2022-05-24 03:13:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|4
1653362020000|2022-05-24 03:13:40|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.3|1883.5|4
1653362060000|2022-05-24 03:14:20|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|1
1653362080000|2022-05-24 03:14:40|||||||||1
1653362100000|2022-05-24 03:15:00|||||||||3
1653362120000|2022-05-24 03:15:20|||||||||1
1653362130000|2022-05-24 03:15:30|||||||||8
1653362150000|2022-05-24 03:15:50|||||||||1
1653362160000|2022-05-24 03:16:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|7
1653362170000|2022-05-24 03:16:10|||||||||1
1653362180000|2022-05-24 03:16:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|27
1653362190000|2022-05-24 03:16:30|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|0
1653362200000|2022-05-24 03:16:40|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|4
1653362210000|2022-05-24 03:16:50|1884.5|1883.7|1884.5|1883.7|1884.8|1884|1884.3|1883.5|0
1653362220000|2022-05-24 03:17:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|0
1653362240000|2022-05-24 03:17:20|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|2
1653362250000|2022-05-24 03:17:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|0
1653362270000|2022-05-24 03:17:50|||||||||23
1653362280000|2022-05-24 03:18:00|||||||||1
1653362310000|2022-05-24 03:18:30|||||||||1
1653362320000|2022-05-24 03:18:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|6
1653362330000|2022-05-24 03:18:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|4
1653362340000|2022-05-24 03:19:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|7
1653362400000|2022-05-24 03:20:00|||||||||2
1653362410000|2022-05-24 03:20:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|45
1653362430000|2022-05-24 03:20:30|||||||||1
1653362440000|2022-05-24 03:20:40|||||||||2
1653362450000|2022-05-24 03:20:50|||||||||1
1653362470000|2022-05-24 03:21:10|||||||||2
1653362490000|2022-05-24 03:21:30|||||||||1
1653362510000|2022-05-24 03:21:50|||||||||1
1653362520000|2022-05-24 03:22:00|||||||||1
1653362530000|2022-05-24 03:22:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|9
1653362540000|2022-05-24 03:22:20|||||||||2
1653362550000|2022-05-24 03:22:30|||||||||1
1653362560000|2022-05-24 03:22:40|||||||||1
1653362600000|2022-05-24 03:23:20|||||||||4
1653362630000|2022-05-24 03:23:50|||||||||5
1653362640000|2022-05-24 03:24:00|||||||||1
1653362660000|2022-05-24 03:24:20|||||||||23
1653362670000|2022-05-24 03:24:30|||||||||3
1653362680000|2022-05-24 03:24:40|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|14
1653362700000|2022-05-24 03:25:00|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|21
1653362710000|2022-05-24 03:25:10|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|5
1653362730000|2022-05-24 03:25:30|||||||||1
1653362750000|2022-05-24 03:25:50|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|35
1653362770000|2022-05-24 03:26:10|||||||||1
1653362780000|2022-05-24 03:26:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|4
1653362800000|2022-05-24 03:26:40|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|30
1653362820000|2022-05-24 03:27:00|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|13
1653362830000|2022-05-24 03:27:10|||||||||2
1653362850000|2022-05-24 03:27:30|||||||||1
1653362860000|2022-05-24 03:27:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|20
1653362880000|2022-05-24 03:28:00|||||||||1
1653362910000|2022-05-24 03:28:30|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|6
1653362920000|2022-05-24 03:28:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|3
1653362930000|2022-05-24 03:28:50|||||||||2
1653362940000|2022-05-24 03:29:00|||||||||9
1653362950000|2022-05-24 03:29:10|||||||||1
1653362970000|2022-05-24 03:29:30|||||||||2
1653362990000|2022-05-24 03:29:50|||||||||5
1653363000000|2022-05-24 03:30:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.3|1883.5|42
1653363010000|2022-05-24 03:30:10|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|22
1653363020000|2022-05-24 03:30:20|||||||||8
1653363030000|2022-05-24 03:30:30|||||||||4
1653363040000|2022-05-24 03:30:40|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|22
1653363050000|2022-05-24 03:30:50|||||||||1
1653363060000|2022-05-24 03:31:00|||||||||3
1653363070000|2022-05-24 03:31:10|||||||||2
1653363080000|2022-05-24 03:31:20|1884.3|1883.5|1884.3|1883.5|1884.8|1884|1884.3|1883.5|38
1653363090000|2022-05-24 03:31:30|||||||||19
1653363100000|2022-05-24 03:31:40|1883.8|1883|1883.8|1883|1884.3|1883.5|1883.8|1883|50
1653363110000|2022-05-24 03:31:50|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|14
1653363120000|2022-05-24 03:32:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|13
1653363140000|2022-05-24 03:32:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|19
1653363160000|2022-05-24 03:32:40|1883.8|1883|1883.8|1883|1884.3|1883.5|1883.8|1883|15
1653363170000|2022-05-24 03:32:50|||||||||2
1653363180000|2022-05-24 03:33:00|||||||||1
1653363190000|2022-05-24 03:33:10|||||||||1
1653363200000|2022-05-24 03:33:20|||||||||1
1653363210000|2022-05-24 03:33:30|||||||||7
1653363220000|2022-05-24 03:33:40|||||||||37
1653363240000|2022-05-24 03:34:00|||||||||2
1653363250000|2022-05-24 03:34:10|||||||||2
1653363260000|2022-05-24 03:34:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|40
1653363280000|2022-05-24 03:34:40|||||||||21
1653363300000|2022-05-24 03:35:00|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.3|1882.5|50
1653363310000|2022-05-24 03:35:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|26
1653363320000|2022-05-24 03:35:20|||||||||3
1653363350000|2022-05-24 03:35:50|||||||||15
1653363360000|2022-05-24 03:36:00|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.5|1882.7|9
1653363370000|2022-05-24 03:36:10|||||||||17
1653363380000|2022-05-24 03:36:20|||||||||10
1653363390000|2022-05-24 03:36:30|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|8
1653363410000|2022-05-24 03:36:50|||||||||3
1653363420000|2022-05-24 03:37:00|||||||||3
1653363430000|2022-05-24 03:37:10|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|44
1653363440000|2022-05-24 03:37:20|||||||||1
1653363450000|2022-05-24 03:37:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|7
1653363460000|2022-05-24 03:37:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|7
1653363480000|2022-05-24 03:38:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|13
1653363490000|2022-05-24 03:38:10|||||||||1
1653363500000|2022-05-24 03:38:20|||||||||2
1653363520000|2022-05-24 03:38:40|||||||||2
1653363530000|2022-05-24 03:38:50|||||||||5
1653363540000|2022-05-24 03:39:00|||||||||2
1653363560000|2022-05-24 03:39:20|||||||||1
1653363570000|2022-05-24 03:39:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|29
1653363590000|2022-05-24 03:39:50|||||||||2
1653363600000|2022-05-24 03:40:00|||||||||1
1653363610000|2022-05-24 03:40:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|19
1653363630000|2022-05-24 03:40:30|||||||||2
1653363640000|2022-05-24 03:40:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|6
1653363650000|2022-05-24 03:40:50|||||||||2
1653363660000|2022-05-24 03:41:00|||||||||1
1653363680000|2022-05-24 03:41:20|||||||||17
1653363690000|2022-05-24 03:41:30|||||||||2
1653363700000|2022-05-24 03:41:40|||||||||2
1653363720000|2022-05-24 03:42:00|||||||||5
1653363730000|2022-05-24 03:42:10|||||||||2
1653363740000|2022-05-24 03:42:20|||||||||3
1653363750000|2022-05-24 03:42:30|1885.3|1884.5|1885|1884.2|1885.3|1884.5|1884.8|1884|21
1653363760000|2022-05-24 03:42:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|1
1653363770000|2022-05-24 03:42:50|||||||||1
1653363780000|2022-05-24 03:43:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|18
1653363790000|2022-05-24 03:43:10|||||||||5
1653363800000|2022-05-24 03:43:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|11
1653363820000|2022-05-24 03:43:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|14
1653363830000|2022-05-24 03:43:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|7
1653363840000|2022-05-24 03:44:00|||||||||1
1653363850000|2022-05-24 03:44:10|||||||||1
1653363860000|2022-05-24 03:44:20|||||||||4
1653363870000|2022-05-24 03:44:30|||||||||3
1653363880000|2022-05-24 03:44:40|||||||||2
1653363900000|2022-05-24 03:45:00|||||||||3
1653363910000|2022-05-24 03:45:10|||||||||2
1653363920000|2022-05-24 03:45:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|19
1653363930000|2022-05-24 03:45:30|||||||||1
1653363940000|2022-05-24 03:45:40|||||||||2
1653363960000|2022-05-24 03:46:00|||||||||2
1653363970000|2022-05-24 03:46:10|||||||||2
1653363980000|2022-05-24 03:46:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|42
1653363990000|2022-05-24 03:46:30|||||||||1
1653364000000|2022-05-24 03:46:40|||||||||28
1653364010000|2022-05-24 03:46:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|5
1653364020000|2022-05-24 03:47:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|27
1653364030000|2022-05-24 03:47:10|||||||||8
1653364040000|2022-05-24 03:47:20|||||||||1
1653364050000|2022-05-24 03:47:30|||||||||20
1653364060000|2022-05-24 03:47:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|25
1653364070000|2022-05-24 03:47:50|||||||||2
1653364080000|2022-05-24 03:48:00|||||||||6
1653364090000|2022-05-24 03:48:10|||||||||1
1653364110000|2022-05-24 03:48:30|||||||||1
1653364120000|2022-05-24 03:48:40|||||||||6
1653364140000|2022-05-24 03:49:00|||||||||2
1653364150000|2022-05-24 03:49:10|||||||||1
1653364160000|2022-05-24 03:49:20|||||||||23
1653364190000|2022-05-24 03:49:50|||||||||19
1653364200000|2022-05-24 03:50:00|||||||||2
1653364210000|2022-05-24 03:50:10|||||||||1
1653364230000|2022-05-24 03:50:30|||||||||3
1653364250000|2022-05-24 03:50:50|||||||||3
1653364260000|2022-05-24 03:51:00|||||||||1
1653364270000|2022-05-24 03:51:10|||||||||2
1653364280000|2022-05-24 03:51:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|46
1653364290000|2022-05-24 03:51:30|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|36
1653364300000|2022-05-24 03:51:40|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|17
1653364310000|2022-05-24 03:51:50|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1885|1884.2|2
1653364320000|2022-05-24 03:52:00|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|3
1653364330000|2022-05-24 03:52:10|||||||||7
1653364340000|2022-05-24 03:52:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|30
1653364360000|2022-05-24 03:52:40|||||||||2
1653364370000|2022-05-24 03:52:50|||||||||1
1653364380000|2022-05-24 03:53:00|||||||||3
1653364400000|2022-05-24 03:53:20|||||||||4
1653364410000|2022-05-24 03:53:30|||||||||4
1653364420000|2022-05-24 03:53:40|||||||||3
1653364430000|2022-05-24 03:53:50|||||||||1
1653364440000|2022-05-24 03:54:00|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|27
1653364460000|2022-05-24 03:54:20|||||||||9
1653364470000|2022-05-24 03:54:30|||||||||2
1653364480000|2022-05-24 03:54:40|||||||||1
1653364490000|2022-05-24 03:54:50|||||||||1
1653364500000|2022-05-24 03:55:00|||||||||3
1653364510000|2022-05-24 03:55:10|||||||||2
1653364520000|2022-05-24 03:55:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|9
1653364540000|2022-05-24 03:55:40|||||||||1
1653364550000|2022-05-24 03:55:50|||||||||15
1653364560000|2022-05-24 03:56:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|28
1653364570000|2022-05-24 03:56:10|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|26
1653364580000|2022-05-24 03:56:20|||||||||2
1653364590000|2022-05-24 03:56:30|1886|1885.2|1885.8|1885|1886.3|1885.5|1885.8|1885|51
1653364610000|2022-05-24 03:56:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|37
1653364620000|2022-05-24 03:57:00|||||||||1
1653364640000|2022-05-24 03:57:20|||||||||4
1653364660000|2022-05-24 03:57:40|||||||||1
1653364670000|2022-05-24 03:57:50|||||||||20
1653364680000|2022-05-24 03:58:00|||||||||1
1653364690000|2022-05-24 03:58:10|||||||||2
1653364710000|2022-05-24 03:58:30|||||||||2
1653364720000|2022-05-24 03:58:40|||||||||1
1653364730000|2022-05-24 03:58:50|||||||||2
1653364750000|2022-05-24 03:59:10|||||||||4
1653364770000|2022-05-24 03:59:30|||||||||2
1653364780000|2022-05-24 03:59:40|||||||||7
1653364800000|2022-05-24 04:00:00|||||||||5
1653364810000|2022-05-24 04:00:10|||||||||50
1653364820000|2022-05-24 04:00:20|||||||||3
1653364830000|2022-05-24 04:00:30|||||||||1
1653364840000|2022-05-24 04:00:40|||||||||2
1653364850000|2022-05-24 04:00:50|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1885.8|1885|19
1653364860000|2022-05-24 04:01:00|||||||||4
1653364870000|2022-05-24 04:01:10|||||||||5
1653364880000|2022-05-24 04:01:20|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|61
1653364890000|2022-05-24 04:01:30|||||||||26
1653364900000|2022-05-24 04:01:40|||||||||1
1653364910000|2022-05-24 04:01:50|||||||||2
1653364920000|2022-05-24 04:02:00|||||||||1
1653364930000|2022-05-24 04:02:10|||||||||9
1653364940000|2022-05-24 04:02:20|||||||||1
1653364950000|2022-05-24 04:02:30|||||||||1
1653364960000|2022-05-24 04:02:40|||||||||11
1653364970000|2022-05-24 04:02:50|||||||||3
1653364980000|2022-05-24 04:03:00|||||||||1
1653364990000|2022-05-24 04:03:10|||||||||2
1653365000000|2022-05-24 04:03:20|||||||||1
1653365020000|2022-05-24 04:03:40|||||||||2
1653365030000|2022-05-24 04:03:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|12
1653365040000|2022-05-24 04:04:00|||||||||1
1653365060000|2022-05-24 04:04:20|||||||||3
1653365070000|2022-05-24 04:04:30|||||||||2
1653365080000|2022-05-24 04:04:40|||||||||2
1653365090000|2022-05-24 04:04:50|||||||||2
1653365110000|2022-05-24 04:05:10|||||||||7
1653365130000|2022-05-24 04:05:30|||||||||3
1653365140000|2022-05-24 04:05:40|||||||||8
1653365150000|2022-05-24 04:05:50|||||||||1
1653365160000|2022-05-24 04:06:00|||||||||1
1653365170000|2022-05-24 04:06:10|||||||||11
1653365180000|2022-05-24 04:06:20|||||||||2
1653365190000|2022-05-24 04:06:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|24
1653365200000|2022-05-24 04:06:40|||||||||10
1653365210000|2022-05-24 04:06:50|||||||||6
1653365230000|2022-05-24 04:07:10|||||||||38
1653365240000|2022-05-24 04:07:20|||||||||3
1653365250000|2022-05-24 04:07:30|||||||||2
1653365260000|2022-05-24 04:07:40|||||||||1
1653365270000|2022-05-24 04:07:50|1887|1886.2|1887|1886.2|1887|1886.2|1887|1886.2|13
1653365280000|2022-05-24 04:08:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|3
1653365300000|2022-05-24 04:08:20|||||||||1
1653365310000|2022-05-24 04:08:30|||||||||4
1653365320000|2022-05-24 04:08:40|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1887|1886.2|1
1653365330000|2022-05-24 04:08:50|||||||||5
1653365350000|2022-05-24 04:09:10|||||||||3
1653365360000|2022-05-24 04:09:20|||||||||7
1653365370000|2022-05-24 04:09:30|||||||||3
1653365380000|2022-05-24 04:09:40|||||||||2
1653365390000|2022-05-24 04:09:50|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|113
1653365410000|2022-05-24 04:10:10|||||||||5
1653365420000|2022-05-24 04:10:20|||||||||4
1653365430000|2022-05-24 04:10:30|||||||||4
1653365440000|2022-05-24 04:10:40|||||||||1
1653365460000|2022-05-24 04:11:00|||||||||6
1653365480000|2022-05-24 04:11:20|||||||||2
1653365490000|2022-05-24 04:11:30|||||||||2
1653365500000|2022-05-24 04:11:40|||||||||1
1653365510000|2022-05-24 04:11:50|||||||||4
1653365520000|2022-05-24 04:12:00|||||||||8
1653365530000|2022-05-24 04:12:10|||||||||3
1653365540000|2022-05-24 04:12:20|||||||||2
1653365550000|2022-05-24 04:12:30|||||||||2
1653365560000|2022-05-24 04:12:40|||||||||1
1653365570000|2022-05-24 04:12:50|||||||||1
1653365580000|2022-05-24 04:13:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|32
1653365590000|2022-05-24 04:13:10|||||||||2
1653365600000|2022-05-24 04:13:20|||||||||3
1653365610000|2022-05-24 04:13:30|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|44
1653365620000|2022-05-24 04:13:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.5|1885.7|11
1653365630000|2022-05-24 04:13:50|||||||||2
1653365650000|2022-05-24 04:14:10|||||||||1
1653365660000|2022-05-24 04:14:20|||||||||2
1653365670000|2022-05-24 04:14:30|||||||||1
1653365680000|2022-05-24 04:14:40|||||||||2
1653365690000|2022-05-24 04:14:50|||||||||2
1653365700000|2022-05-24 04:15:00|1886.5|1885.7|1886.3|1885.5|1886.8|1886|1886.3|1885.5|9
1653365710000|2022-05-24 04:15:10|||||||||3
1653365730000|2022-05-24 04:15:30|||||||||5
1653365740000|2022-05-24 04:15:40|||||||||2
1653365750000|2022-05-24 04:15:50|||||||||4
1653365760000|2022-05-24 04:16:00|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|17
1653365770000|2022-05-24 04:16:10|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|4
1653365780000|2022-05-24 04:16:20|||||||||1
1653365790000|2022-05-24 04:16:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|26
1653365800000|2022-05-24 04:16:40|||||||||1
1653365810000|2022-05-24 04:16:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886|1885.2|59
1653365820000|2022-05-24 04:17:00|||||||||1
1653365830000|2022-05-24 04:17:10|1886|1885.2|1886|1885.2|1886|1885.2|1886|1885.2|12
1653365840000|2022-05-24 04:17:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886|1885.2|4
1653365850000|2022-05-24 04:17:30|||||||||5
1653365860000|2022-05-24 04:17:40|||||||||1
1653365870000|2022-05-24 04:17:50|||||||||7
1653365880000|2022-05-24 04:18:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|4
1653365890000|2022-05-24 04:18:10|||||||||1
1653365900000|2022-05-24 04:18:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|29
1653365910000|2022-05-24 04:18:30|||||||||1
1653365920000|2022-05-24 04:18:40|||||||||8
1653365930000|2022-05-24 04:18:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|11
1653365940000|2022-05-24 04:19:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|19
1653365950000|2022-05-24 04:19:10|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|53
1653365960000|2022-05-24 04:19:20|1885.8|1885|1886|1885.2|1886.3|1885.5|1885.8|1885|18
1653365970000|2022-05-24 04:19:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|2
1653365980000|2022-05-24 04:19:40|||||||||2
1653365990000|2022-05-24 04:19:50|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|12
1653366000000|2022-05-24 04:20:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|20
1653366010000|2022-05-24 04:20:10|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|16
1653366030000|2022-05-24 04:20:30|||||||||4
1653366050000|2022-05-24 04:20:50|||||||||5
1653366070000|2022-05-24 04:21:10|||||||||4
1653366080000|2022-05-24 04:21:20|||||||||2
1653366090000|2022-05-24 04:21:30|||||||||1
1653366100000|2022-05-24 04:21:40|||||||||4
1653366110000|2022-05-24 04:21:50|||||||||6
1653366120000|2022-05-24 04:22:00|||||||||22
1653366130000|2022-05-24 04:22:10|||||||||15
1653366140000|2022-05-24 04:22:20|||||||||3
1653366150000|2022-05-24 04:22:30|||||||||1
1653366160000|2022-05-24 04:22:40|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|24
1653366170000|2022-05-24 04:22:50|||||||||8
1653366180000|2022-05-24 04:23:00|||||||||5
1653366190000|2022-05-24 04:23:10|||||||||1
1653366200000|2022-05-24 04:23:20|||||||||1
1653366210000|2022-05-24 04:23:30|||||||||2
1653366230000|2022-05-24 04:23:50|||||||||3
1653366240000|2022-05-24 04:24:00|||||||||25
1653366250000|2022-05-24 04:24:10|||||||||6
1653366270000|2022-05-24 04:24:30|||||||||1
1653366280000|2022-05-24 04:24:40|||||||||1
1653366290000|2022-05-24 04:24:50|||||||||2
1653366300000|2022-05-24 04:25:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|21
1653366310000|2022-05-24 04:25:10|||||||||2
1653366320000|2022-05-24 04:25:20|||||||||3
1653366330000|2022-05-24 04:25:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|28
1653366350000|2022-05-24 04:25:50|||||||||85
1653366360000|2022-05-24 04:26:00|||||||||3
1653366370000|2022-05-24 04:26:10|||||||||3
1653366390000|2022-05-24 04:26:30|||||||||3
1653366400000|2022-05-24 04:26:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|23
1653366420000|2022-05-24 04:27:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|13
1653366450000|2022-05-24 04:27:30|||||||||4
1653366460000|2022-05-24 04:27:40|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|59
1653366470000|2022-05-24 04:27:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|20
1653366490000|2022-05-24 04:28:10|||||||||2
1653366500000|2022-05-24 04:28:20|||||||||1
1653366510000|2022-05-24 04:28:30|||||||||2
1653366530000|2022-05-24 04:28:50|||||||||2
1653366540000|2022-05-24 04:29:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|12
1653366560000|2022-05-24 04:29:20|||||||||1
1653366570000|2022-05-24 04:29:30|||||||||1
1653366580000|2022-05-24 04:29:40|||||||||3
1653366600000|2022-05-24 04:30:00|||||||||5
1653366610000|2022-05-24 04:30:10|||||||||2
1653366620000|2022-05-24 04:30:20|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|45
1653366640000|2022-05-24 04:30:40|||||||||1
1653366650000|2022-05-24 04:30:50|||||||||3
1653366670000|2022-05-24 04:31:10|||||||||2
1653366690000|2022-05-24 04:31:30|||||||||2
1653366710000|2022-05-24 04:31:50|||||||||4
1653366720000|2022-05-24 04:32:00|||||||||2
1653366730000|2022-05-24 04:32:10|||||||||1
1653366740000|2022-05-24 04:32:20|||||||||2
1653366760000|2022-05-24 04:32:40|||||||||6
1653366780000|2022-05-24 04:33:00|||||||||5
1653366790000|2022-05-24 04:33:10|||||||||1
1653366800000|2022-05-24 04:33:20|||||||||1
1653366810000|2022-05-24 04:33:30|||||||||1
1653366820000|2022-05-24 04:33:40|||||||||3
1653366830000|2022-05-24 04:33:50|||||||||7
1653366840000|2022-05-24 04:34:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|31
1653366850000|2022-05-24 04:34:10|||||||||6
1653366860000|2022-05-24 04:34:20|||||||||1
1653366870000|2022-05-24 04:34:30|||||||||1
1653366880000|2022-05-24 04:34:40|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|25
1653366900000|2022-05-24 04:35:00|||||||||8
1653366910000|2022-05-24 04:35:10|||||||||32
1653366920000|2022-05-24 04:35:20|||||||||4
1653366930000|2022-05-24 04:35:30|||||||||2
1653366950000|2022-05-24 04:35:50|||||||||2
1653366970000|2022-05-24 04:36:10|||||||||4
1653366980000|2022-05-24 04:36:20|||||||||1
1653366990000|2022-05-24 04:36:30|||||||||62
1653367020000|2022-05-24 04:37:00|||||||||3
1653367040000|2022-05-24 04:37:20|||||||||3
1653367050000|2022-05-24 04:37:30|||||||||1
1653367060000|2022-05-24 04:37:40|||||||||3
1653367070000|2022-05-24 04:37:50|||||||||3
1653367090000|2022-05-24 04:38:10|||||||||64
1653367100000|2022-05-24 04:38:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|19
1653367110000|2022-05-24 04:38:30|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|21
1653367120000|2022-05-24 04:38:40|||||||||1
1653367130000|2022-05-24 04:38:50|||||||||6
1653367150000|2022-05-24 04:39:10|||||||||3
1653367160000|2022-05-24 04:39:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|16
1653367200000|2022-05-24 04:40:00|||||||||3
1653367220000|2022-05-24 04:40:20|||||||||2
1653367240000|2022-05-24 04:40:40|||||||||2
1653367260000|2022-05-24 04:41:00|||||||||7
1653367270000|2022-05-24 04:41:10|||||||||1
1653367280000|2022-05-24 04:41:20|||||||||1
1653367290000|2022-05-24 04:41:30|||||||||1
1653367300000|2022-05-24 04:41:40|||||||||3
1653367310000|2022-05-24 04:41:50|||||||||2
1653367320000|2022-05-24 04:42:00|||||||||5
1653367330000|2022-05-24 04:42:10|||||||||2
1653367340000|2022-05-24 04:42:20|||||||||1
1653367350000|2022-05-24 04:42:30|||||||||1
1653367370000|2022-05-24 04:42:50|||||||||3
1653367390000|2022-05-24 04:43:10|||||||||5
1653367400000|2022-05-24 04:43:20|||||||||2
1653367410000|2022-05-24 04:43:30|||||||||1
1653367420000|2022-05-24 04:43:40|||||||||3
1653367440000|2022-05-24 04:44:00|||||||||8
1653367450000|2022-05-24 04:44:10|||||||||1
1653367460000|2022-05-24 04:44:20|||||||||1
1653367480000|2022-05-24 04:44:40|||||||||10
1653367500000|2022-05-24 04:45:00|||||||||7
1653367510000|2022-05-24 04:45:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|34
1653367520000|2022-05-24 04:45:20|||||||||4
1653367530000|2022-05-24 04:45:30|||||||||1
1653367550000|2022-05-24 04:45:50|||||||||3
1653367560000|2022-05-24 04:46:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|34
1653367580000|2022-05-24 04:46:20|||||||||2
1653367590000|2022-05-24 04:46:30|||||||||2
1653367600000|2022-05-24 04:46:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|7
1653367610000|2022-05-24 04:46:50|||||||||1
1653367620000|2022-05-24 04:47:00|||||||||3
1653367640000|2022-05-24 04:47:20|||||||||1
1653367650000|2022-05-24 04:47:30|||||||||1
1653367660000|2022-05-24 04:47:40|||||||||2
1653367670000|2022-05-24 04:47:50|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|78
1653367680000|2022-05-24 04:48:00|||||||||3
1653367690000|2022-05-24 04:48:10|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|86
1653367700000|2022-05-24 04:48:20|||||||||1
1653367720000|2022-05-24 04:48:40|||||||||3
1653367730000|2022-05-24 04:48:50|||||||||5
1653367750000|2022-05-24 04:49:10|||||||||6
1653367760000|2022-05-24 04:49:20|||||||||5
1653367770000|2022-05-24 04:49:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|51
1653367790000|2022-05-24 04:49:50|||||||||2
1653367800000|2022-05-24 04:50:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|25
1653367810000|2022-05-24 04:50:10|||||||||54
1653367820000|2022-05-24 04:50:20|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1882.8|1882|59
1653367830000|2022-05-24 04:50:30|||||||||2
1653367840000|2022-05-24 04:50:40|||||||||1
1653367860000|2022-05-24 04:51:00|||||||||45
1653367870000|2022-05-24 04:51:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|40
1653367880000|2022-05-24 04:51:20|||||||||2
1653367900000|2022-05-24 04:51:40|||||||||2
1653367910000|2022-05-24 04:51:50|||||||||4
1653367920000|2022-05-24 04:52:00|||||||||1
1653367930000|2022-05-24 04:52:10|||||||||30
1653367940000|2022-05-24 04:52:20|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|54
1653367950000|2022-05-24 04:52:30|||||||||2
1653367960000|2022-05-24 04:52:40|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|174
1653367970000|2022-05-24 04:52:50|||||||||20
1653367980000|2022-05-24 04:53:00|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|24
1653367990000|2022-05-24 04:53:10|||||||||24
1653368000000|2022-05-24 04:53:20|||||||||1
1653368010000|2022-05-24 04:53:30|||||||||1
1653368020000|2022-05-24 04:53:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|46
1653368030000|2022-05-24 04:53:50|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|99
1653368040000|2022-05-24 04:54:00|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|6
1653368050000|2022-05-24 04:54:10|||||||||1
1653368060000|2022-05-24 04:54:20|||||||||2
1653368070000|2022-05-24 04:54:30|||||||||1
1653368080000|2022-05-24 04:54:40|||||||||1
1653368090000|2022-05-24 04:54:50|||||||||3
1653368100000|2022-05-24 04:55:00|||||||||1
1653368110000|2022-05-24 04:55:10|||||||||3
1653368120000|2022-05-24 04:55:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|65
1653368130000|2022-05-24 04:55:30|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|73
1653368140000|2022-05-24 04:55:40|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|5
1653368150000|2022-05-24 04:55:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|16
1653368160000|2022-05-24 04:56:00|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|70
1653368170000|2022-05-24 04:56:10|||||||||1
1653368180000|2022-05-24 04:56:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|86
1653368190000|2022-05-24 04:56:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|19
1653368200000|2022-05-24 04:56:40|||||||||1
1653368210000|2022-05-24 04:56:50|||||||||2
1653368220000|2022-05-24 04:57:00|||||||||1
1653368230000|2022-05-24 04:57:10|||||||||5
1653368240000|2022-05-24 04:57:20|||||||||2
1653368250000|2022-05-24 04:57:30|||||||||3
1653368260000|2022-05-24 04:57:40|||||||||1
1653368270000|2022-05-24 04:57:50|||||||||2
1653368280000|2022-05-24 04:58:00|||||||||1
1653368290000|2022-05-24 04:58:10|||||||||1
1653368300000|2022-05-24 04:58:20|||||||||5
1653368310000|2022-05-24 04:58:30|||||||||1
1653368320000|2022-05-24 04:58:40|||||||||2
1653368330000|2022-05-24 04:58:50|||||||||69
1653368340000|2022-05-24 04:59:00|||||||||67
1653368350000|2022-05-24 04:59:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.3|1880.5|19
1653368360000|2022-05-24 04:59:20|||||||||1
1653368380000|2022-05-24 04:59:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|59
1653368390000|2022-05-24 04:59:50|||||||||2
1653368400000|2022-05-24 05:00:00|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|28
1653368410000|2022-05-24 05:00:10|||||||||1
1653368420000|2022-05-24 05:00:20|||||||||2
1653368430000|2022-05-24 05:00:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|20
1653368440000|2022-05-24 05:00:40|||||||||2
1653368450000|2022-05-24 05:00:50|||||||||2
1653368460000|2022-05-24 05:01:00|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|22
1653368470000|2022-05-24 05:01:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|26
1653368490000|2022-05-24 05:01:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|16
1653368520000|2022-05-24 05:02:00|||||||||2
1653368530000|2022-05-24 05:02:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.3|1880.5|41
1653368550000|2022-05-24 05:02:30|||||||||3
1653368560000|2022-05-24 05:02:40|||||||||3
1653368570000|2022-05-24 05:02:50|||||||||1
1653368580000|2022-05-24 05:03:00|||||||||1
1653368590000|2022-05-24 05:03:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|25
1653368600000|2022-05-24 05:03:20|||||||||41
1653368610000|2022-05-24 05:03:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|16
1653368620000|2022-05-24 05:03:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|4
1653368630000|2022-05-24 05:03:50|||||||||2
1653368640000|2022-05-24 05:04:00|||||||||1
1653368650000|2022-05-24 05:04:10|||||||||1
1653368670000|2022-05-24 05:04:30|||||||||4
1653368690000|2022-05-24 05:04:50|||||||||2
1653368700000|2022-05-24 05:05:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|22
1653368710000|2022-05-24 05:05:10|||||||||2
1653368720000|2022-05-24 05:05:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|43
1653368730000|2022-05-24 05:05:30|||||||||1
1653368740000|2022-05-24 05:05:40|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|32
1653368760000|2022-05-24 05:06:00|||||||||1
1653368770000|2022-05-24 05:06:10|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|49
1653368780000|2022-05-24 05:06:20|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|4
1653368800000|2022-05-24 05:06:40|||||||||2
1653368810000|2022-05-24 05:06:50|||||||||11
1653368820000|2022-05-24 05:07:00|||||||||2
1653368830000|2022-05-24 05:07:10|||||||||38
1653368850000|2022-05-24 05:07:30|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|11
1653368870000|2022-05-24 05:07:50|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|32
1653368880000|2022-05-24 05:08:00|1881.5|1880.7|1881.3|1880.5|1881.8|1881|1881.3|1880.5|13
1653368890000|2022-05-24 05:08:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|92
1653368900000|2022-05-24 05:08:20|||||||||1
1653368910000|2022-05-24 05:08:30|||||||||2
1653368920000|2022-05-24 05:08:40|||||||||1
1653368930000|2022-05-24 05:08:50|||||||||1
1653368940000|2022-05-24 05:09:00|||||||||1
1653368960000|2022-05-24 05:09:20|||||||||3
1653368970000|2022-05-24 05:09:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|58
1653368980000|2022-05-24 05:09:40|||||||||2
1653369000000|2022-05-24 05:10:00|||||||||3
1653369010000|2022-05-24 05:10:10|||||||||1
1653369020000|2022-05-24 05:10:20|||||||||2
1653369030000|2022-05-24 05:10:30|||||||||43
1653369040000|2022-05-24 05:10:40|||||||||2
1653369050000|2022-05-24 05:10:50|||||||||1
1653369070000|2022-05-24 05:11:10|||||||||62
1653369080000|2022-05-24 05:11:20|||||||||5
1653369090000|2022-05-24 05:11:30|||||||||8
1653369110000|2022-05-24 05:11:50|||||||||22
1653369120000|2022-05-24 05:12:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|37
1653369130000|2022-05-24 05:12:10|||||||||54
1653369140000|2022-05-24 05:12:20|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|17
1653369150000|2022-05-24 05:12:30|1881.3|1880.5|1881.3|1880.5|1881.8|1881|1881.3|1880.5|13
1653369160000|2022-05-24 05:12:40|||||||||5
1653369170000|2022-05-24 05:12:50|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|108
1653369180000|2022-05-24 05:13:00|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|15
1653369190000|2022-05-24 05:13:10|||||||||3
1653369200000|2022-05-24 05:13:20|||||||||1
1653369210000|2022-05-24 05:13:30|||||||||2
1653369220000|2022-05-24 05:13:40|||||||||1
1653369230000|2022-05-24 05:13:50|1880.3|1879.5|1880.3|1879.5|1880.8|1880|1880.3|1879.5|70
1653369250000|2022-05-24 05:14:10|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|59
1653369260000|2022-05-24 05:14:20|||||||||1
1653369270000|2022-05-24 05:14:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|31
1653369280000|2022-05-24 05:14:40|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|92
1653369290000|2022-05-24 05:14:50|||||||||5
1653369300000|2022-05-24 05:15:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|24
1653369320000|2022-05-24 05:15:20|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.3|1878.5|38
1653369330000|2022-05-24 05:15:30|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|6
1653369340000|2022-05-24 05:15:40|||||||||1
1653369350000|2022-05-24 05:15:50|||||||||2
1653369360000|2022-05-24 05:16:00|1880.3|1879.5|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|84
1653369370000|2022-05-24 05:16:10|||||||||18
1653369380000|2022-05-24 05:16:20|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|29
1653369390000|2022-05-24 05:16:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|16
1653369400000|2022-05-24 05:16:40|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|23
1653369410000|2022-05-24 05:16:50|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|12
1653369420000|2022-05-24 05:17:00|||||||||1
1653369430000|2022-05-24 05:17:10|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.3|1879.5|35
1653369440000|2022-05-24 05:17:20|||||||||3
1653369460000|2022-05-24 05:17:40|||||||||3
1653369480000|2022-05-24 05:18:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|50
1653369490000|2022-05-24 05:18:10|||||||||1
1653369500000|2022-05-24 05:18:20|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881.3|1880.5|62
1653369510000|2022-05-24 05:18:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|3
1653369530000|2022-05-24 05:18:50|||||||||2
1653369540000|2022-05-24 05:19:00|||||||||3
1653369550000|2022-05-24 05:19:10|||||||||1
1653369560000|2022-05-24 05:19:20|||||||||5
1653369570000|2022-05-24 05:19:30|||||||||4
1653369580000|2022-05-24 05:19:40|||||||||1
1653369590000|2022-05-24 05:19:50|||||||||7
1653369600000|2022-05-24 05:20:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|32
1653369610000|2022-05-24 05:20:10|||||||||2
1653369630000|2022-05-24 05:20:30|||||||||1
1653369640000|2022-05-24 05:20:40|||||||||6
1653369650000|2022-05-24 05:20:50|||||||||2
1653369660000|2022-05-24 05:21:00|||||||||2
1653369680000|2022-05-24 05:21:20|||||||||3
1653369700000|2022-05-24 05:21:40|||||||||2
1653369710000|2022-05-24 05:21:50|||||||||14
1653369720000|2022-05-24 05:22:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|8
1653369730000|2022-05-24 05:22:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|13
1653369740000|2022-05-24 05:22:20|||||||||4
1653369750000|2022-05-24 05:22:30|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|5
1653369760000|2022-05-24 05:22:40|||||||||3
1653369770000|2022-05-24 05:22:50|||||||||9
1653369790000|2022-05-24 05:23:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|59
1653369800000|2022-05-24 05:23:20|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|15
1653369810000|2022-05-24 05:23:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|8
1653369820000|2022-05-24 05:23:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|5
1653369830000|2022-05-24 05:23:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.3|1880.5|23
1653369840000|2022-05-24 05:24:00|||||||||61
1653369860000|2022-05-24 05:24:20|||||||||5
1653369870000|2022-05-24 05:24:30|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|27
1653369880000|2022-05-24 05:24:40|||||||||10
1653369890000|2022-05-24 05:24:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|12
1653369900000|2022-05-24 05:25:00|||||||||2
1653369910000|2022-05-24 05:25:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|18
1653369920000|2022-05-24 05:25:20|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|2
1653369930000|2022-05-24 05:25:30|1881.8|1881|1882|1881.2|1882|1881.2|1881.8|1881|5
1653369940000|2022-05-24 05:25:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|5
1653369950000|2022-05-24 05:25:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1881.8|1881|5
1653369960000|2022-05-24 05:26:00|||||||||1
1653369970000|2022-05-24 05:26:10|||||||||4
1653369980000|2022-05-24 05:26:20|||||||||1
1653369990000|2022-05-24 05:26:30|||||||||2
1653370000000|2022-05-24 05:26:40|||||||||1
1653370010000|2022-05-24 05:26:50|||||||||2
1653370020000|2022-05-24 05:27:00|||||||||2
1653370030000|2022-05-24 05:27:10|||||||||25
1653370040000|2022-05-24 05:27:20|||||||||1
1653370050000|2022-05-24 05:27:30|||||||||21
1653370060000|2022-05-24 05:27:40|||||||||3
1653370070000|2022-05-24 05:27:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|5
1653370080000|2022-05-24 05:28:00|||||||||5
1653370090000|2022-05-24 05:28:10|||||||||1
1653370100000|2022-05-24 05:28:20|||||||||2
1653370120000|2022-05-24 05:28:40|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|37
1653370130000|2022-05-24 05:28:50|||||||||1
1653370140000|2022-05-24 05:29:00|||||||||4
1653370150000|2022-05-24 05:29:10|||||||||26
1653370160000|2022-05-24 05:29:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|3
1653370170000|2022-05-24 05:29:30|||||||||2
1653370180000|2022-05-24 05:29:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|48
1653370190000|2022-05-24 05:29:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|12
1653370210000|2022-05-24 05:30:10|||||||||3
1653370220000|2022-05-24 05:30:20|||||||||1
1653370230000|2022-05-24 05:30:30|||||||||3
1653370240000|2022-05-24 05:30:40|||||||||2
1653370250000|2022-05-24 05:30:50|||||||||2
1653370260000|2022-05-24 05:31:00|||||||||1
1653370270000|2022-05-24 05:31:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|29
1653370280000|2022-05-24 05:31:20|||||||||3
1653370290000|2022-05-24 05:31:30|||||||||2
1653370300000|2022-05-24 05:31:40|||||||||2
1653370310000|2022-05-24 05:31:50|||||||||1
1653370320000|2022-05-24 05:32:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|84
1653370330000|2022-05-24 05:32:10|||||||||13
1653370340000|2022-05-24 05:32:20|||||||||1
1653370350000|2022-05-24 05:32:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|18
1653370360000|2022-05-24 05:32:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|7
1653370370000|2022-05-24 05:32:50|||||||||1
1653370380000|2022-05-24 05:33:00|||||||||12
1653370390000|2022-05-24 05:33:10|||||||||1
1653370400000|2022-05-24 05:33:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|43
1653370420000|2022-05-24 05:33:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|79
1653370440000|2022-05-24 05:34:00|||||||||3
1653370450000|2022-05-24 05:34:10|||||||||23
1653370470000|2022-05-24 05:34:30|||||||||1
1653370480000|2022-05-24 05:34:40|||||||||5
1653370490000|2022-05-24 05:34:50|||||||||3
1653370500000|2022-05-24 05:35:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|202
1653370510000|2022-05-24 05:35:10|||||||||1
1653370520000|2022-05-24 05:35:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|70
1653370530000|2022-05-24 05:35:30|||||||||8
1653370540000|2022-05-24 05:35:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|18
1653370550000|2022-05-24 05:35:50|||||||||3
1653370560000|2022-05-24 05:36:00|||||||||2
1653370570000|2022-05-24 05:36:10|||||||||10
1653370580000|2022-05-24 05:36:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|11
1653370590000|2022-05-24 05:36:30|||||||||2
1653370600000|2022-05-24 05:36:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|20
1653370610000|2022-05-24 05:36:50|||||||||13
1653370620000|2022-05-24 05:37:00|||||||||11
1653370630000|2022-05-24 05:37:10|||||||||4
1653370640000|2022-05-24 05:37:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|12
1653370660000|2022-05-24 05:37:40|||||||||1
1653370670000|2022-05-24 05:37:50|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|70
1653370680000|2022-05-24 05:38:00|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|79
1653370690000|2022-05-24 05:38:10|||||||||19
1653370700000|2022-05-24 05:38:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|5
1653370720000|2022-05-24 05:38:40|||||||||1
1653370730000|2022-05-24 05:38:50|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|70
1653370740000|2022-05-24 05:39:00|1881.8|1881|1881.8|1881|1882.3|1881.5|1881.8|1881|33
1653370770000|2022-05-24 05:39:30|||||||||3
1653370780000|2022-05-24 05:39:40|||||||||2
1653370800000|2022-05-24 05:40:00|||||||||4
1653370810000|2022-05-24 05:40:10|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|46
1653370820000|2022-05-24 05:40:20|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|6
1653370830000|2022-05-24 05:40:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|86
1653370840000|2022-05-24 05:40:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|15
1653370850000|2022-05-24 05:40:50|||||||||1
1653370870000|2022-05-24 05:41:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|103
1653370880000|2022-05-24 05:41:20|1880.8|1880|1880.8|1880|1881|1880.2|1880.8|1880|16
1653370890000|2022-05-24 05:41:30|||||||||6
1653370910000|2022-05-24 05:41:50|||||||||13
1653370930000|2022-05-24 05:42:10|||||||||1
1653370940000|2022-05-24 05:42:20|||||||||2
1653370950000|2022-05-24 05:42:30|||||||||2
1653370960000|2022-05-24 05:42:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|37
1653370970000|2022-05-24 05:42:50|||||||||1
1653370980000|2022-05-24 05:43:00|||||||||5
1653370990000|2022-05-24 05:43:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|104
1653371000000|2022-05-24 05:43:20|||||||||12
1653371010000|2022-05-24 05:43:30|||||||||1
1653371020000|2022-05-24 05:43:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|40
1653371030000|2022-05-24 05:43:50|||||||||1
1653371040000|2022-05-24 05:44:00|1880.5|1879.7|1880.3|1879.5|1880.8|1880|1880.3|1879.5|52
1653371050000|2022-05-24 05:44:10|||||||||18
1653371060000|2022-05-24 05:44:20|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|4
1653371070000|2022-05-24 05:44:30|||||||||1
1653371080000|2022-05-24 05:44:40|||||||||41
1653371090000|2022-05-24 05:44:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|29
1653371100000|2022-05-24 05:45:00|||||||||50
1653371110000|2022-05-24 05:45:10|||||||||2
1653371120000|2022-05-24 05:45:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|11
1653371130000|2022-05-24 05:45:30|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|28
1653371150000|2022-05-24 05:45:50|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|15
1653371160000|2022-05-24 05:46:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|26
1653371170000|2022-05-24 05:46:10|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|21
1653371180000|2022-05-24 05:46:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|15
1653371190000|2022-05-24 05:46:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|11
1653371200000|2022-05-24 05:46:40|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|10
1653371220000|2022-05-24 05:47:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|17
1653371230000|2022-05-24 05:47:10|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|14
1653371240000|2022-05-24 05:47:20|||||||||1
1653371250000|2022-05-24 05:47:30|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|9
1653371260000|2022-05-24 05:47:40|||||||||2
1653371270000|2022-05-24 05:47:50|||||||||13
1653371280000|2022-05-24 05:48:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|24
1653371290000|2022-05-24 05:48:10|||||||||1
1653371300000|2022-05-24 05:48:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|36
1653371310000|2022-05-24 05:48:30|||||||||2
1653371320000|2022-05-24 05:48:40|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|22
1653371330000|2022-05-24 05:48:50|||||||||3
1653371350000|2022-05-24 05:49:10|||||||||3
1653371360000|2022-05-24 05:49:20|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|59
1653371370000|2022-05-24 05:49:30|||||||||3
1653371380000|2022-05-24 05:49:40|||||||||1
1653371390000|2022-05-24 05:49:50|||||||||10
1653371400000|2022-05-24 05:50:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|26
1653371410000|2022-05-24 05:50:10|||||||||2
1653371420000|2022-05-24 05:50:20|||||||||3
1653371430000|2022-05-24 05:50:30|||||||||3
1653371440000|2022-05-24 05:50:40|||||||||2
1653371450000|2022-05-24 05:50:50|||||||||2
1653371460000|2022-05-24 05:51:00|||||||||2
1653371470000|2022-05-24 05:51:10|||||||||3
1653371480000|2022-05-24 05:51:20|||||||||5
1653371490000|2022-05-24 05:51:30|||||||||8
1653371500000|2022-05-24 05:51:40|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|71
1653371510000|2022-05-24 05:51:50|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1879.8|1879|11
1653371520000|2022-05-24 05:52:00|||||||||1
1653371530000|2022-05-24 05:52:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|8
1653371540000|2022-05-24 05:52:20|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1880|1879.2|13
1653371550000|2022-05-24 05:52:30|||||||||1
1653371560000|2022-05-24 05:52:40|||||||||4
1653371570000|2022-05-24 05:52:50|||||||||2
1653371580000|2022-05-24 05:53:00|||||||||3
1653371590000|2022-05-24 05:53:10|||||||||2
1653371600000|2022-05-24 05:53:20|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|84
1653371610000|2022-05-24 05:53:30|1879.8|1879|1879.8|1879|1880|1879.2|1879.8|1879|12
1653371620000|2022-05-24 05:53:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|8
1653371630000|2022-05-24 05:53:50|||||||||1
1653371640000|2022-05-24 05:54:00|||||||||24
1653371650000|2022-05-24 05:54:10|||||||||2
1653371660000|2022-05-24 05:54:20|||||||||6
1653371670000|2022-05-24 05:54:30|||||||||6
1653371680000|2022-05-24 05:54:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|16
1653371690000|2022-05-24 05:54:50|||||||||1
1653371700000|2022-05-24 05:55:00|||||||||7
1653371710000|2022-05-24 05:55:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|48
1653371720000|2022-05-24 05:55:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|43
1653371730000|2022-05-24 05:55:30|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|60
1653371740000|2022-05-24 05:55:40|||||||||3
1653371750000|2022-05-24 05:55:50|||||||||4
1653371760000|2022-05-24 05:56:00|||||||||5
1653371770000|2022-05-24 05:56:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|44
1653371780000|2022-05-24 05:56:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|49
1653371790000|2022-05-24 05:56:30|||||||||3
1653371800000|2022-05-24 05:56:40|||||||||6
1653371810000|2022-05-24 05:56:50|||||||||3
1653371820000|2022-05-24 05:57:00|||||||||5
1653371830000|2022-05-24 05:57:10|||||||||1
1653371840000|2022-05-24 05:57:20|||||||||3
1653371850000|2022-05-24 05:57:30|||||||||14
1653371860000|2022-05-24 05:57:40|||||||||17
1653371870000|2022-05-24 05:57:50|||||||||4
1653371880000|2022-05-24 05:58:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|53
1653371890000|2022-05-24 05:58:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|109
1653371900000|2022-05-24 05:58:20|||||||||4
1653371910000|2022-05-24 05:58:30|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|54
1653371920000|2022-05-24 05:58:40|||||||||6
1653371930000|2022-05-24 05:58:50|||||||||7
1653371940000|2022-05-24 05:59:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1879.8|1879|328
1653371950000|2022-05-24 05:59:10|||||||||6
1653371960000|2022-05-24 05:59:20|||||||||63
1653371970000|2022-05-24 05:59:30|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|313
1653371980000|2022-05-24 05:59:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|49
1653371990000|2022-05-24 05:59:50|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|498
1653372000000|2022-05-24 06:00:00|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|1720
1653372010000|2022-05-24 06:00:10|1878|1877.2|1878.3|1877.5|1878.3|1877.5|1878|1877.2|137
1653372020000|2022-05-24 06:00:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|219
1653372030000|2022-05-24 06:00:30|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|91
1653372040000|2022-05-24 06:00:40|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1878.8|1878|71
1653372050000|2022-05-24 06:00:50|1879|1878.2|1879|1878.2|1879.3|1878.5|1878.8|1878|101
1653372060000|2022-05-24 06:01:00|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|23
1653372070000|2022-05-24 06:01:10|||||||||53
1653372080000|2022-05-24 06:01:20|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|141
1653372090000|2022-05-24 06:01:30|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.3|1876.5|113
1653372100000|2022-05-24 06:01:40|||||||||61
1653372110000|2022-05-24 06:01:50|||||||||16
1653372120000|2022-05-24 06:02:00|1878|1877.2|1878.3|1877.5|1878.8|1878|1878|1877.2|117
1653372130000|2022-05-24 06:02:10|1878.5|1877.7|1879.3|1878.5|1879.3|1878.5|1878.5|1877.7|41
1653372140000|2022-05-24 06:02:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|26
1653372150000|2022-05-24 06:02:30|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|70
1653372160000|2022-05-24 06:02:40|1880|1879.2|1879.8|1879|1880|1879.2|1879.8|1879|2
1653372170000|2022-05-24 06:02:50|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1880|1879.2|12
1653372180000|2022-05-24 06:03:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|32
1653372190000|2022-05-24 06:03:10|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|13
1653372200000|2022-05-24 06:03:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|10
1653372210000|2022-05-24 06:03:30|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|18
1653372220000|2022-05-24 06:03:40|||||||||22
1653372230000|2022-05-24 06:03:50|||||||||32
1653372240000|2022-05-24 06:04:00|||||||||23
1653372250000|2022-05-24 06:04:10|||||||||3
1653372280000|2022-05-24 06:04:40|||||||||5
1653372290000|2022-05-24 06:04:50|||||||||7
1653372300000|2022-05-24 06:05:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|58
1653372310000|2022-05-24 06:05:10|||||||||1
1653372320000|2022-05-24 06:05:20|||||||||3
1653372330000|2022-05-24 06:05:30|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|25
1653372340000|2022-05-24 06:05:40|||||||||2
1653372350000|2022-05-24 06:05:50|||||||||3
1653372360000|2022-05-24 06:06:00|||||||||2
1653372370000|2022-05-24 06:06:10|||||||||1
1653372380000|2022-05-24 06:06:20|1880|1879.2|1879.8|1879|1880.3|1879.5|1879.8|1879|73
1653372390000|2022-05-24 06:06:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|31
1653372400000|2022-05-24 06:06:40|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|14
1653372410000|2022-05-24 06:06:50|||||||||1
1653372420000|2022-05-24 06:07:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|14
1653372430000|2022-05-24 06:07:10|||||||||2
1653372440000|2022-05-24 06:07:20|1879.5|1878.7|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|67
1653372450000|2022-05-24 06:07:30|||||||||4
1653372460000|2022-05-24 06:07:40|||||||||48
1653372470000|2022-05-24 06:07:50|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.5|1878.7|35
1653372480000|2022-05-24 06:08:00|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|75
1653372490000|2022-05-24 06:08:10|||||||||32
1653372500000|2022-05-24 06:08:20|||||||||24
1653372510000|2022-05-24 06:08:30|||||||||14
1653372520000|2022-05-24 06:08:40|||||||||47
1653372530000|2022-05-24 06:08:50|||||||||23
1653372540000|2022-05-24 06:09:00|1881|1880.2|1881.3|1880.5|1881.3|1880.5|1880.8|1880|48
1653372550000|2022-05-24 06:09:10|||||||||7
1653372560000|2022-05-24 06:09:20|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|66
1653372570000|2022-05-24 06:09:30|||||||||18
1653372580000|2022-05-24 06:09:40|1881|1880.2|1881.3|1879.3|1881.3|1880.2|1881|1879.3|16
1653372590000|2022-05-24 06:09:50|||||||||50
1653372600000|2022-05-24 06:10:00|1881.5|1879.5|1881.8|1879.8|1881.8|1879.8|1881.5|1879.5|1
1653372610000|2022-05-24 06:10:10|1881.6|1879.6|1881.3|1879.3|1881.6|1879.6|1881.3|1879.3|0
1653372630000|2022-05-24 06:10:30|1881.5|1879.5|1881.6|1879.6|1881.8|1879.8|1881.5|1879.5|0
1653372640000|2022-05-24 06:10:40|1881.5|1879.5|1881.8|1879.8|1881.8|1879.8|1881.5|1879.5|0
1653372650000|2022-05-24 06:10:50|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|0
1653372660000|2022-05-24 06:11:00|1881.5|1879.5|1881.5|1879.5|1881.7|1879.7|1881.5|1879.5|0
1653372670000|2022-05-24 06:11:10|1881.4|1879.4|1880.7|1878.7|1881.4|1879.4|1880.7|1878.7|0
1653372680000|2022-05-24 06:11:20|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1653372690000|2022-05-24 06:11:30|1880.7|1878.7|1880.7|1878.7|1880.8|1878.8|1880.7|1878.7|0
1653372700000|2022-05-24 06:11:40|1880.6|1878.6|1880.4|1878.4|1880.6|1878.6|1880.3|1878.3|0
1653372710000|2022-05-24 06:11:50|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1653372720000|2022-05-24 06:12:00|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1653372740000|2022-05-24 06:12:20|1880.3|1878.3|1880.4|1878.4|1880.4|1878.4|1880.3|1878.3|0
1653372760000|2022-05-24 06:12:40|1880.2|1878.2|1880.1|1878.1|1880.2|1878.2|1879.9|1877.9|0
1653372770000|2022-05-24 06:12:50|1880|1878|1880|1878|1880|1878|1880|1878|0
1653372790000|2022-05-24 06:13:10|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1653372800000|2022-05-24 06:13:20|1879.9|1877.9|1880.1|1878.1|1880.1|1878.1|1879.9|1877.9|0
1653372810000|2022-05-24 06:13:30|1880|1878|1880|1878|1880|1878|1880|1878|0
1653372820000|2022-05-24 06:13:40|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880|1878|0
1653372830000|2022-05-24 06:13:50|1880.4|1878.4|1880.3|1878.3|1880.4|1878.4|1880.3|1878.3|0
1653372840000|2022-05-24 06:14:00|1880|1878|1880|1878|1880|1878|1880|1878|0
1653372850000|2022-05-24 06:14:10|1880.2|1878.2|1880.1|1878.1|1880.3|1878.3|1880|1878|0
1653372860000|2022-05-24 06:14:20|1880|1878|1879.7|1877.7|1880|1878|1879.7|1877.7|0
1653372870000|2022-05-24 06:14:30|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1653372880000|2022-05-24 06:14:40|1879.7|1877.7|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1653372890000|2022-05-24 06:14:50|1879.7|1877.7|1880|1878|1880|1878|1879.7|1877.7|0
1653372900000|2022-05-24 06:15:00|1880.2|1878.2|1880.4|1878.4|1880.4|1878.4|1880|1878|522
1653372910000|2022-05-24 06:15:10|1880.2|1878.2|1880.3|1878.3|1880.5|1878.5|1880.2|1878.2|0
1653372920000|2022-05-24 06:15:20|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1653372930000|2022-05-24 06:15:30|1880.4|1878.4|1880.3|1878.3|1880.5|1878.5|1880|1878|0
1653372940000|2022-05-24 06:15:40|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1653372950000|2022-05-24 06:15:50|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653372960000|2022-05-24 06:16:00|1880.4|1878.4|1880.3|1878.3|1880.6|1878.6|1880.3|1878.3|0
1653372980000|2022-05-24 06:16:20|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1653372990000|2022-05-24 06:16:30|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653373000000|2022-05-24 06:16:40|1880.2|1878.2|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1653373010000|2022-05-24 06:16:50|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.1|1878.1|0
1653373020000|2022-05-24 06:17:00|1880.1|1878.1|1879.8|1877.8|1880.1|1878.1|1879.8|1877.8|0
1653373030000|2022-05-24 06:17:10|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1653373040000|2022-05-24 06:17:20|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.6|1877.6|0
1653373050000|2022-05-24 06:17:30|1880|1878|1880|1878|1880|1878|1880|1878|0
1653373060000|2022-05-24 06:17:40|1880.1|1878.1|1880.5|1878.5|1880.5|1878.5|1880.1|1878.1|0
1653373080000|2022-05-24 06:18:00|1880.6|1878.6|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1653373090000|2022-05-24 06:18:10|1880.3|1878.3|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1653373100000|2022-05-24 06:18:20|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1653373110000|2022-05-24 06:18:30|1880.5|1878.5|1880.2|1878.2|1880.5|1878.5|1880.1|1878.1|0
1653373120000|2022-05-24 06:18:40|1880.1|1878.1|1880|1878|1880.1|1878.1|1880|1878|0
1653373130000|2022-05-24 06:18:50|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1653373140000|2022-05-24 06:19:00|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1653373150000|2022-05-24 06:19:10|1879.7|1877.7|1879.6|1877.6|1879.7|1877.7|1879.6|1877.6|0
1653373160000|2022-05-24 06:19:20|1879.7|1877.7|1879.8|1877.8|1880|1878|1879.7|1877.7|0
1653373170000|2022-05-24 06:19:30|1879.7|1877.7|1879.5|1877.5|1879.7|1877.7|1879.5|1877.5|0
1653373190000|2022-05-24 06:19:50|1879.7|1877.7|1879.5|1877.5|1879.7|1877.7|1879.5|1877.5|0
1653373230000|2022-05-24 06:20:30|1879.4|1877.4|1879.5|1877.5|1879.5|1877.5|1879.4|1877.4|0
1653373240000|2022-05-24 06:20:40|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653373260000|2022-05-24 06:21:00|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1653373280000|2022-05-24 06:21:20|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653373290000|2022-05-24 06:21:30|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1653373320000|2022-05-24 06:22:00|1880|1878|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1653373330000|2022-05-24 06:22:10|1880|1878|1880|1878|1880|1878|1880|1878|0
1653373340000|2022-05-24 06:22:20|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880.1|1878.1|0
1653373350000|2022-05-24 06:22:30|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1653373360000|2022-05-24 06:22:40|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653373370000|2022-05-24 06:22:50|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653373380000|2022-05-24 06:23:00|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1653373390000|2022-05-24 06:23:10|1880|1878|1880.5|1878.5|1880.5|1878.5|1880|1878|0
1653373420000|2022-05-24 06:23:40|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1653373430000|2022-05-24 06:23:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1653373440000|2022-05-24 06:24:00|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1653373470000|2022-05-24 06:24:30|1880.5|1878.5|1880.7|1878.7|1880.7|1878.7|1880.5|1878.5|0
1653373490000|2022-05-24 06:24:50|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653373510000|2022-05-24 06:25:10|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1653373520000|2022-05-24 06:25:20|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1653373530000|2022-05-24 06:25:30|1880.3|1878.3|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1653373540000|2022-05-24 06:25:40|1880.4|1878.4|1880.3|1878.3|1880.6|1878.6|1880.3|1878.3|0
1653373600000|2022-05-24 06:26:40|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1653373610000|2022-05-24 06:26:50|1880.4|1878.4|1880.5|1878.5|1880.6|1878.6|1880.4|1878.4|0
1653373620000|2022-05-24 06:27:00|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653373660000|2022-05-24 06:27:40|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1653373670000|2022-05-24 06:27:50|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653373680000|2022-05-24 06:28:00|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1653373700000|2022-05-24 06:28:20|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1653373760000|2022-05-24 06:29:20|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1653373770000|2022-05-24 06:29:30|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.7|1878.7|0
1653373790000|2022-05-24 06:29:50|1881|1879|1881|1879|1881|1879|1880.9|1878.9|0
1653373800000|2022-05-24 06:30:00|1881.1|1879.1|1881.2|1879.2|1881.2|1879.2|1881.1|1879.1|0
1653373810000|2022-05-24 06:30:10|1881|1879|1881|1879|1881|1879|1881|1879|0
1653373820000|2022-05-24 06:30:20|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881|1879|0
1653373910000|2022-05-24 06:31:50|1881.4|1879.4|1881.4|1879.4|1881.5|1879.5|1881.3|1879.3|0
1653373920000|2022-05-24 06:32:00|1881.5|1879.5|1881.7|1879.7|1881.7|1879.7|1881.5|1879.5|0
1653373930000|2022-05-24 06:32:10|1881.8|1879.8|1881.7|1879.7|1881.8|1879.8|1881.7|1879.7|0
1653373940000|2022-05-24 06:32:20|1881.8|1879.8|1881.7|1879.7|1881.8|1879.8|1881.5|1879.5|0
1653373950000|2022-05-24 06:32:30|1881.8|1879.8|1881.7|1879.7|1881.8|1879.8|1881.7|1879.7|0
1653373970000|2022-05-24 06:32:50|1881.6|1879.6|1881.6|1879.6|1881.7|1879.7|1881.6|1879.6|0
1653373980000|2022-05-24 06:33:00|1881.7|1879.7|1881.6|1879.6|1881.8|1879.8|1881.6|1879.6|0
1653373990000|2022-05-24 06:33:10|1881.8|1879.8|1881.6|1879.6|1881.8|1879.8|1881.6|1879.6|0
1653374000000|2022-05-24 06:33:20|1881.8|1879.8|1881.5|1879.5|1881.8|1879.8|1881.3|1879.3|0
1653374010000|2022-05-24 06:33:30|1881.3|1879.3|1881.5|1879.5|1881.5|1879.5|1881.3|1879.3|0
1653374020000|2022-05-24 06:33:40|1881.4|1879.4|1881.3|1879.3|1881.5|1879.5|1881.3|1879.3|0
1653374060000|2022-05-24 06:34:20|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1653374070000|2022-05-24 06:34:30|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881|1879|0
1653374080000|2022-05-24 06:34:40|1881.1|1879.1|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1653374090000|2022-05-24 06:34:50|1881|1879|1881|1879|1881|1879|1881|1879|0
1653374120000|2022-05-24 06:35:20|1881.1|1879.1|1881|1879|1881.1|1879.1|1881|1879|0
1653374140000|2022-05-24 06:35:40|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1653374150000|2022-05-24 06:35:50|1881|1879|1881|1879|1881|1879|1881|1879|0
1653374160000|2022-05-24 06:36:00|1880.9|1878.9|1881|1879|1881|1879|1880.9|1878.9|0
1653374170000|2022-05-24 06:36:10|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1653374180000|2022-05-24 06:36:20|1881|1879|1881.1|1879.1|1881.1|1879.1|1880.9|1878.9|0
1653374190000|2022-05-24 06:36:30|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1653374200000|2022-05-24 06:36:40|1880.8|1878.8|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1653374210000|2022-05-24 06:36:50|1880.4|1878.4|1880.6|1878.6|1880.6|1878.6|1880.3|1878.3|0
1653374220000|2022-05-24 06:37:00|1880.4|1878.4|1880.3|1878.3|1880.4|1878.4|1880.2|1878.2|0
1653374230000|2022-05-24 06:37:10|1880.2|1878.2|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1653374240000|2022-05-24 06:37:20|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.3|1878.3|0
1653374250000|2022-05-24 06:37:30|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1653374260000|2022-05-24 06:37:40|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.3|1877.3|0
1653374270000|2022-05-24 06:37:50|1879.4|1877.4|1879.1|1877.1|1879.4|1877.4|1879.1|1877.1|0
1653374280000|2022-05-24 06:38:00|1879|1877|1878.7|1876.7|1879|1877|1878.5|1876.5|0
1653374290000|2022-05-24 06:38:10|1878.6|1876.6|1878.3|1876.3|1878.6|1876.6|1878.3|1876.3|0
1653374300000|2022-05-24 06:38:20|1878.4|1876.4|1878.6|1876.6|1878.6|1876.6|1878.4|1876.4|0
1653374310000|2022-05-24 06:38:30|1878.7|1876.7|1878.6|1876.6|1878.7|1876.7|1878.4|1876.4|0
1653374320000|2022-05-24 06:38:40|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1653374340000|2022-05-24 06:39:00|1878.5|1876.5|1878.6|1876.6|1878.7|1876.7|1878.5|1876.5|0
1653374350000|2022-05-24 06:39:10|1878.7|1876.7|1878.9|1876.9|1878.9|1876.9|1878.7|1876.7|0
1653374360000|2022-05-24 06:39:20|1878.7|1876.7|1878.6|1876.6|1878.7|1876.7|1878.6|1876.6|0
1653374390000|2022-05-24 06:39:50|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.1|1876.1|0
1653374400000|2022-05-24 06:40:00|1878.2|1876.2|1878.6|1876.6|1878.6|1876.6|1878.2|1876.2|0
1653374410000|2022-05-24 06:40:10|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1653374420000|2022-05-24 06:40:20|1878.3|1876.3|1878|1876|1878.3|1876.3|1878|1876|0
1653374430000|2022-05-24 06:40:30|1878.1|1876.1|1878.2|1876.2|1878.2|1876.2|1878.1|1876.1|0
1653374440000|2022-05-24 06:40:40|1878.4|1876.4|1878.5|1876.5|1878.7|1876.7|1878.4|1876.4|0
1653374450000|2022-05-24 06:40:50|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.5|1876.5|0
1653374460000|2022-05-24 06:41:00|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1653374470000|2022-05-24 06:41:10|1878.8|1876.8|1878.5|1876.5|1878.8|1876.8|1878.5|1876.5|0
1653374480000|2022-05-24 06:41:20|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1653374490000|2022-05-24 06:41:30|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1653374500000|2022-05-24 06:41:40|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1653374510000|2022-05-24 06:41:50|1879|1877|1879|1877|1879|1877|1879|1877|0
1653374530000|2022-05-24 06:42:10|1878.8|1876.8|1878.8|1876.8|1879|1877|1878.8|1876.8|0
1653374540000|2022-05-24 06:42:20|1879|1877|1878.5|1876.5|1879|1877|1878.5|1876.5|0
1653374550000|2022-05-24 06:42:30|1878.7|1876.7|1878.6|1876.6|1878.7|1876.7|1878.5|1876.5|0
1653374560000|2022-05-24 06:42:40|1878.7|1876.7|1878.8|1876.8|1878.8|1876.8|1878.7|1876.7|0
1653374570000|2022-05-24 06:42:50|1879|1877|1879|1877|1879|1877|1879|1877|0
1653374610000|2022-05-24 06:43:30|1879.1|1877.1|1879.2|1877.2|1879.2|1877.2|1879|1877|0
1653374620000|2022-05-24 06:43:40|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1653374640000|2022-05-24 06:44:00|1879.1|1877.1|1878.8|1876.8|1879.1|1877.1|1878.8|1876.8|0
1653374650000|2022-05-24 06:44:10|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.6|1876.6|0
1653374660000|2022-05-24 06:44:20|1878.8|1876.8|1879|1877|1879|1877|1878.8|1876.8|0
1653374670000|2022-05-24 06:44:30|1878.8|1876.8|1878.8|1876.8|1879|1877|1878.8|1876.8|0
1653374680000|2022-05-24 06:44:40|1879|1877|1878.8|1876.8|1879|1877|1878.8|1876.8|0
1653374690000|2022-05-24 06:44:50|1879|1877|1878.7|1876.7|1879|1877|1878.6|1876.6|0
1653374700000|2022-05-24 06:45:00|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1653374710000|2022-05-24 06:45:10|1878.5|1876.5|1878.5|1876.5|1878.7|1876.7|1878.5|1876.5|0
1653374720000|2022-05-24 06:45:20|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1653374730000|2022-05-24 06:45:30|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.1|1876.1|0
1653374740000|2022-05-24 06:45:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.1|1876.1|0
1653374750000|2022-05-24 06:45:50|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1653374760000|2022-05-24 06:46:00|1878.2|1876.2|1878|1876|1878.3|1876.3|1877.8|1875.8|0
1653374770000|2022-05-24 06:46:10|1878.1|1876.1|1878|1876|1878.1|1876.1|1877.8|1875.8|0
1653374780000|2022-05-24 06:46:20|1878.1|1876.1|1878|1876|1878.2|1876.2|1878|1876|0
1653374790000|2022-05-24 06:46:30|1878.1|1876.1|1878|1876|1878.1|1876.1|1878|1876|0
1653374800000|2022-05-24 06:46:40|1878.2|1876.2|1878.5|1876.5|1878.5|1876.5|1878.2|1876.2|0
1653374810000|2022-05-24 06:46:50|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1653374830000|2022-05-24 06:47:10|1878.3|1876.3|1878.2|1876.2|1878.3|1876.3|1878.2|1876.2|0
1653374860000|2022-05-24 06:47:40|1878|1876|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1653374880000|2022-05-24 06:48:00|1877.7|1875.7|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1653374890000|2022-05-24 06:48:10|1877.9|1875.9|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1653374920000|2022-05-24 06:48:40|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1653374980000|2022-05-24 06:49:40|1878|1876|1878.2|1876.2|1878.2|1876.2|1877.9|1875.9|0
1653374990000|2022-05-24 06:49:50|1878|1876|1878|1876|1878.1|1876.1|1878|1876|0
1653375000000|2022-05-24 06:50:00|1878.1|1876.1|1878.2|1876.2|1878.2|1876.2|1878.1|1876.1|0
1653375010000|2022-05-24 06:50:10|1878.4|1876.4|1878.2|1876.2|1878.5|1876.5|1878.2|1876.2|0
1653375020000|2022-05-24 06:50:20|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653375030000|2022-05-24 06:50:30|1878.5|1876.5|1878.5|1876.5|1878.6|1876.6|1878.5|1876.5|0
1653375040000|2022-05-24 06:50:40|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1653375060000|2022-05-24 06:51:00|1878.7|1876.7|1879|1877|1879|1877|1878.7|1876.7|0
1653375070000|2022-05-24 06:51:10|1878.9|1876.9|1879.1|1877.1|1879.1|1877.1|1878.9|1876.9|0
1653375080000|2022-05-24 06:51:20|1878.9|1876.9|1878.9|1876.9|1879.1|1877.1|1878.9|1876.9|0
1653375090000|2022-05-24 06:51:30|1879.1|1877.1|1879.4|1877.4|1879.6|1877.6|1879.1|1877.1|0
1653375100000|2022-05-24 06:51:40|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1653375140000|2022-05-24 06:52:20|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1653375150000|2022-05-24 06:52:30|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653375180000|2022-05-24 06:53:00|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.4|1877.4|0
1653375190000|2022-05-24 06:53:10|1879.4|1877.4|1879.3|1877.3|1879.5|1877.5|1879.3|1877.3|0
1653375200000|2022-05-24 06:53:20|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653375210000|2022-05-24 06:53:30|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653375220000|2022-05-24 06:53:40|1879.5|1877.5|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1653375230000|2022-05-24 06:53:50|1879.6|1877.6|1879.5|1877.5|1879.6|1877.6|1879.4|1877.4|0
1653375240000|2022-05-24 06:54:00|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653375250000|2022-05-24 06:54:10|1879.7|1877.7|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1653375300000|2022-05-24 06:55:00|1879.7|1877.7|1879.6|1877.6|1879.7|1877.7|1879.4|1877.4|0
1653375310000|2022-05-24 06:55:10|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1653375320000|2022-05-24 06:55:20|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653375330000|2022-05-24 06:55:30|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653375340000|2022-05-24 06:55:40|1879.4|1877.4|1879.6|1877.6|1879.6|1877.6|1879.4|1877.4|0
1653375350000|2022-05-24 06:55:50|1879.4|1877.4|1879.1|1877.1|1879.5|1877.5|1879.1|1877.1|0
1653375360000|2022-05-24 06:56:00|1878.9|1876.9|1879.3|1877.3|1879.3|1877.3|1878.9|1876.9|0
1653375370000|2022-05-24 06:56:10|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1653375380000|2022-05-24 06:56:20|1879.6|1877.6|1879.6|1877.6|1879.7|1877.7|1879.6|1877.6|0
1653375390000|2022-05-24 06:56:30|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1653375400000|2022-05-24 06:56:40|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1653375410000|2022-05-24 06:56:50|1879.5|1877.5|1879.2|1877.2|1879.5|1877.5|1879.2|1877.2|0
1653375420000|2022-05-24 06:57:00|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1653375450000|2022-05-24 06:57:30|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.3|1877.3|0
1653375460000|2022-05-24 06:57:40|1879.3|1877.3|1879.3|1877.3|1879.4|1877.4|1879.3|1877.3|0
1653375470000|2022-05-24 06:57:50|1879.4|1877.4|1879.5|1877.5|1879.5|1877.5|1879.3|1877.3|0
1653375490000|2022-05-24 06:58:10|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1653375500000|2022-05-24 06:58:20|1879.2|1877.2|1878.9|1876.9|1879.2|1877.2|1878.9|1876.9|0
1653375510000|2022-05-24 06:58:30|1879.1|1877.1|1879.2|1877.2|1879.2|1877.2|1879|1877|0
1653375520000|2022-05-24 06:58:40|1879.3|1877.3|1879.5|1877.5|1879.5|1877.5|1879.3|1877.3|0
1653375530000|2022-05-24 06:58:50|1879.7|1877.7|1879.3|1877.3|1879.7|1877.7|1879.3|1877.3|0
1653375540000|2022-05-24 06:59:00|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1653375550000|2022-05-24 06:59:10|1879|1877|1879|1877|1879|1877|1879|1877|0
1653375560000|2022-05-24 06:59:20|1879.1|1877.1|1879.4|1877.4|1879.4|1877.4|1879.1|1877.1|0
1653375580000|2022-05-24 06:59:40|1879.3|1877.3|1879.2|1877.2|1879.3|1877.3|1879.2|1877.2|0
1653375590000|2022-05-24 06:59:50|1879.3|1877.3|1879|1877|1879.3|1877.3|1879|1877|0
1653375600000|2022-05-24 07:00:00|1879.3|1877.3|1879.3|1877.3|1879.5|1877.5|1879.3|1877.3|0
1653375610000|2022-05-24 07:00:10|1879.5|1877.5|1879.7|1877.7|1879.7|1877.7|1879.3|1877.3|0
1653375620000|2022-05-24 07:00:20|1879.6|1877.6|1879.9|1877.9|1880|1878|1879.6|1877.6|0
1653375630000|2022-05-24 07:00:30|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1879.9|1877.9|0
1653375640000|2022-05-24 07:00:40|1880.4|1878.4|1881|1879|1881|1879|1880.1|1878.1|0
1653375650000|2022-05-24 07:00:50|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1653375660000|2022-05-24 07:01:00|1880.7|1878.7|1880.3|1878.3|1880.7|1878.7|1880.3|1878.3|0
1653375670000|2022-05-24 07:01:10|1880.5|1878.5|1881.3|1879.3|1881.3|1879.3|1880.3|1878.3|0
1653375680000|2022-05-24 07:01:20|1881.1|1879.1|1881|1879|1881.3|1879.3|1880.9|1878.9|0
1653375690000|2022-05-24 07:01:30|1880.8|1878.8|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1653375710000|2022-05-24 07:01:50|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.5|1878.5|0
1653375720000|2022-05-24 07:02:00|1881.1|1879.1|1881|1879|1881.1|1879.1|1881|1879|0
1653375730000|2022-05-24 07:02:10|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1653375740000|2022-05-24 07:02:20|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.2|1878.2|0
1653375760000|2022-05-24 07:02:40|1880.3|1878.3|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1653375770000|2022-05-24 07:02:50|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1653375780000|2022-05-24 07:03:00|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.3|1878.3|0
1653375790000|2022-05-24 07:03:10|1880.3|1878.3|1880.8|1878.8|1880.8|1878.8|1880.3|1878.3|0
1653375800000|2022-05-24 07:03:20|1880.6|1878.6|1880.5|1878.5|1880.8|1878.8|1880.5|1878.5|0
1653375810000|2022-05-24 07:03:30|1880.8|1878.8|1881.1|1879.1|1881.1|1879.1|1880.8|1878.8|0
1653375820000|2022-05-24 07:03:40|1881.4|1879.4|1881.3|1879.3|1881.6|1879.6|1881.3|1879.3|0
1653375830000|2022-05-24 07:03:50|1881.5|1879.5|1881.1|1879.1|1881.5|1879.5|1881.1|1879.1|0
1653375840000|2022-05-24 07:04:00|1881.2|1879.2|1881.5|1879.5|1881.5|1879.5|1881.1|1879.1|0
1653375850000|2022-05-24 07:04:10|1881.4|1879.4|1881.5|1879.5|1881.5|1879.5|1881.3|1879.3|0
1653375860000|2022-05-24 07:04:20|1881.3|1879.3|1881.5|1879.5|1881.5|1879.5|1881.3|1879.3|0
1653375870000|2022-05-24 07:04:30|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.3|1879.3|0
1653375880000|2022-05-24 07:04:40|1881.3|1879.3|1881|1879|1881.3|1879.3|1881|1879|0
1653375890000|2022-05-24 07:04:50|1880.9|1878.9|1880.5|1878.5|1880.9|1878.9|1880.5|1878.5|0
1653375900000|2022-05-24 07:05:00|1880.4|1878.4|1880.2|1878.2|1880.5|1878.5|1880|1878|0
1653375910000|2022-05-24 07:05:10|1880|1878|1879.9|1877.9|1880.2|1878.2|1879.9|1877.9|0
1653375920000|2022-05-24 07:05:20|1880|1878|1879.7|1877.7|1880.2|1878.2|1879.7|1877.7|0
1653375930000|2022-05-24 07:05:30|1879.5|1877.5|1879.9|1877.9|1879.9|1877.9|1879.5|1877.5|0
1653375940000|2022-05-24 07:05:40|1879.8|1877.8|1879.8|1877.8|1880.2|1878.2|1879.8|1877.8|0
1653375950000|2022-05-24 07:05:50|1879.7|1877.7|1879.5|1877.5|1879.8|1877.8|1879.5|1877.5|0
1653375960000|2022-05-24 07:06:00|1879.7|1877.7|1879.8|1877.8|1879.9|1877.9|1879.7|1877.7|0
1653375970000|2022-05-24 07:06:10|1879.7|1877.7|1879.5|1877.5|1879.7|1877.7|1879.5|1877.5|0
1653375980000|2022-05-24 07:06:20|1879.2|1877.2|1879.8|1877.8|1879.8|1877.8|1879.2|1877.2|0
1653375990000|2022-05-24 07:06:30|1879.6|1877.6|1880.1|1878.1|1880.1|1878.1|1879.6|1877.6|0
1653376010000|2022-05-24 07:06:50|1880|1878|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1653376020000|2022-05-24 07:07:00|1880|1878|1879.8|1877.8|1880|1878|1879.8|1877.8|0
1653376030000|2022-05-24 07:07:10|1879.5|1877.5|1879.8|1877.8|1879.8|1877.8|1879.5|1877.5|0
1653376040000|2022-05-24 07:07:20|1880|1878|1879.8|1877.8|1880.2|1878.2|1879.8|1877.8|0
1653376050000|2022-05-24 07:07:30|1879.6|1877.6|1879.3|1877.3|1879.6|1877.6|1879.2|1877.2|0
1653376060000|2022-05-24 07:07:40|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1653376070000|2022-05-24 07:07:50|1879.1|1877.1|1879.5|1877.5|1879.5|1877.5|1879|1877|0
1653376080000|2022-05-24 07:08:00|1879.3|1877.3|1879.3|1877.3|1879.5|1877.5|1879.2|1877.2|0
1653376090000|2022-05-24 07:08:10|1879.5|1877.5|1879.3|1877.3|1879.5|1877.5|1879.2|1877.2|0
1653376100000|2022-05-24 07:08:20|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.3|1877.3|0
1653376110000|2022-05-24 07:08:30|1879.3|1877.3|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1653376120000|2022-05-24 07:08:40|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1653376130000|2022-05-24 07:08:50|1879.4|1877.4|1879.3|1877.3|1879.4|1877.4|1879.3|1877.3|0
1653376140000|2022-05-24 07:09:00|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1653376150000|2022-05-24 07:09:10|1879.3|1877.3|1879.3|1877.3|1879.4|1877.4|1879.2|1877.2|0
1653376160000|2022-05-24 07:09:20|1879.2|1877.2|1879.5|1877.5|1879.5|1877.5|1879.2|1877.2|0
1653376170000|2022-05-24 07:09:30|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1653376180000|2022-05-24 07:09:40|1879.2|1877.2|1878.5|1876.5|1879.2|1877.2|1878.5|1876.5|0
1653376200000|2022-05-24 07:10:00|1878.2|1876.2|1877.6|1875.6|1878.2|1876.2|1877.6|1875.6|0
1653376210000|2022-05-24 07:10:10|1877.4|1875.4|1877.9|1875.9|1877.9|1875.9|1877.4|1875.4|0
1653376220000|2022-05-24 07:10:20|1877.7|1875.7|1877.6|1875.6|1877.9|1875.9|1877.6|1875.6|0
1653376230000|2022-05-24 07:10:30|1877.9|1875.9|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1653376240000|2022-05-24 07:10:40|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1653376250000|2022-05-24 07:10:50|1877.7|1875.7|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1653376270000|2022-05-24 07:11:10|1877.6|1875.6|1877.5|1875.5|1877.6|1875.6|1877.5|1875.5|0
1653376280000|2022-05-24 07:11:20|1877.6|1875.6|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1653376290000|2022-05-24 07:11:30|1878|1876|1878.2|1876.2|1878.2|1876.2|1878|1876|0
1653376300000|2022-05-24 07:11:40|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1653376310000|2022-05-24 07:11:50|1878.8|1876.8|1879|1877|1879|1877|1878.8|1876.8|0
1653376320000|2022-05-24 07:12:00|1879.1|1877.1|1879.2|1877.2|1879.2|1877.2|1879.1|1877.1|0
1653376330000|2022-05-24 07:12:10|1879|1877|1879|1877|1879|1877|1878.8|1876.8|0
1653376350000|2022-05-24 07:12:30|1879.2|1877.2|1878.8|1876.8|1879.2|1877.2|1878.8|1876.8|0
1653376360000|2022-05-24 07:12:40|1879|1877|1879|1877|1879.2|1877.2|1879|1877|0
1653376370000|2022-05-24 07:12:50|1879.2|1877.2|1879.5|1877.5|1879.5|1877.5|1879.2|1877.2|0
1653376380000|2022-05-24 07:13:00|1879.7|1877.7|1880|1878|1880|1878|1879.7|1877.7|0
1653376390000|2022-05-24 07:13:10|1880.2|1878.2|1880.7|1878.7|1880.7|1878.7|1880.2|1878.2|0
1653376400000|2022-05-24 07:13:20|1880.9|1878.9|1881|1879|1881.1|1879.1|1880.9|1878.9|0
1653376410000|2022-05-24 07:13:30|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|0
1653376430000|2022-05-24 07:13:50|1881|1879|1880.9|1878.9|1881|1879|1880.8|1878.8|0
1653376440000|2022-05-24 07:14:00|1881|1879|1881.3|1879.3|1881.4|1879.4|1881|1879|0
1653376450000|2022-05-24 07:14:10|1881.2|1879.2|1881|1879|1881.2|1879.2|1880.9|1878.9|0
1653376460000|2022-05-24 07:14:20|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881|1879|0
1653376470000|2022-05-24 07:14:30|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1653376490000|2022-05-24 07:14:50|1881.2|1879.2|1880.9|1878.9|1881.2|1879.2|1880.9|1878.9|0
1653376500000|2022-05-24 07:15:00|1881.1|1879.1|1880.8|1878.8|1881.4|1879.4|1880.6|1878.6|0
1653376510000|2022-05-24 07:15:10|1880.9|1878.9|1881.4|1879.4|1881.4|1879.4|1880.9|1878.9|0
1653376520000|2022-05-24 07:15:20|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.1|1879.1|0
1653376530000|2022-05-24 07:15:30|1881.2|1879.2|1881.4|1879.4|1881.4|1879.4|1881.2|1879.2|0
1653376540000|2022-05-24 07:15:40|1881.6|1879.6|1881.4|1879.4|1881.6|1879.6|1881.4|1879.4|0
1653376550000|2022-05-24 07:15:50|1881.2|1879.2|1881.4|1879.4|1881.4|1879.4|1881.2|1879.2|0
1653376560000|2022-05-24 07:16:00|1881.5|1879.5|1881.5|1879.5|1881.6|1879.6|1881.4|1879.4|0
1653376570000|2022-05-24 07:16:10|1881.4|1879.4|1880.9|1878.9|1881.4|1879.4|1880.9|1878.9|0
1653376580000|2022-05-24 07:16:20|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1653376590000|2022-05-24 07:16:30|1881.2|1879.2|1881.4|1879.4|1881.4|1879.4|1881.2|1879.2|0
1653376600000|2022-05-24 07:16:40|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1653376620000|2022-05-24 07:17:00|1880.9|1878.9|1880.8|1878.8|1880.9|1878.9|1880.8|1878.8|0
1653376640000|2022-05-24 07:17:20|1880.7|1878.7|1880.2|1878.2|1880.7|1878.7|1880.2|1878.2|0
1653376650000|2022-05-24 07:17:30|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653376660000|2022-05-24 07:17:40|1879.9|1877.9|1879.6|1877.6|1879.9|1877.9|1879.6|1877.6|0
1653376670000|2022-05-24 07:17:50|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.8|1877.8|0
1653376680000|2022-05-24 07:18:00|1880|1878|1880.1|1878.1|1880.3|1878.3|1880|1878|0
1653376700000|2022-05-24 07:18:20|1880.3|1878.3|1880.4|1878.4|1880.4|1878.4|1880.3|1878.3|0
1653376710000|2022-05-24 07:18:30|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1653376720000|2022-05-24 07:18:40|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1653376730000|2022-05-24 07:18:50|1880.3|1878.3|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1653376750000|2022-05-24 07:19:10|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1653376760000|2022-05-24 07:19:20|1879.7|1877.7|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1653376770000|2022-05-24 07:19:30|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653376780000|2022-05-24 07:19:40|1879.6|1877.6|1879.8|1877.8|1879.8|1877.8|1879.5|1877.5|0
1653376800000|2022-05-24 07:20:00|1879.6|1877.6|1879.3|1877.3|1879.6|1877.6|1879.3|1877.3|0
1653376810000|2022-05-24 07:20:10|1879.4|1877.4|1879.8|1877.8|1879.8|1877.8|1879.4|1877.4|0
1653376820000|2022-05-24 07:20:20|1879.6|1877.6|1879.4|1877.4|1879.6|1877.6|1879.3|1877.3|0
1653376830000|2022-05-24 07:20:30|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1653376840000|2022-05-24 07:20:40|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1653376850000|2022-05-24 07:20:50|1879.9|1877.9|1880.1|1878.1|1880.1|1878.1|1879.8|1877.8|0
1653376860000|2022-05-24 07:21:00|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1653376880000|2022-05-24 07:21:20|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.8|1877.8|0
1653376890000|2022-05-24 07:21:30|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653376900000|2022-05-24 07:21:40|1879.9|1877.9|1879.4|1877.4|1879.9|1877.9|1879.4|1877.4|0
1653376910000|2022-05-24 07:21:50|1879.5|1877.5|1879.4|1877.4|1879.6|1877.6|1879.4|1877.4|0
1653376920000|2022-05-24 07:22:00|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.4|1877.4|0
1653376930000|2022-05-24 07:22:10|1879.4|1877.4|1879.3|1877.3|1879.6|1877.6|1879.3|1877.3|0
1653376940000|2022-05-24 07:22:20|1879.4|1877.4|1879.8|1877.8|1879.8|1877.8|1879.4|1877.4|0
1653376950000|2022-05-24 07:22:30|1880|1878|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1653376960000|2022-05-24 07:22:40|1880.2|1878.2|1880|1878|1880.5|1878.5|1880|1878|0
1653376970000|2022-05-24 07:22:50|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653376980000|2022-05-24 07:23:00|1880.2|1878.2|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1653376990000|2022-05-24 07:23:10|1880.4|1878.4|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653377000000|2022-05-24 07:23:20|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653377020000|2022-05-24 07:23:40|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1653377030000|2022-05-24 07:23:50|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1653377040000|2022-05-24 07:24:00|1879.6|1877.6|1879.9|1877.9|1879.9|1877.9|1879.6|1877.6|0
1653377050000|2022-05-24 07:24:10|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653377100000|2022-05-24 07:25:00|1880.2|1878.2|1880.8|1878.8|1880.8|1878.8|1880.2|1878.2|0
1653377110000|2022-05-24 07:25:10|1880.7|1878.7|1880.4|1878.4|1880.7|1878.7|1880.4|1878.4|0
1653377140000|2022-05-24 07:25:40|1880.2|1878.2|1879.9|1877.9|1880.2|1878.2|1879.9|1877.9|0
1653377160000|2022-05-24 07:26:00|1880|1878|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1653377180000|2022-05-24 07:26:20|1879.9|1877.9|1880.1|1878.1|1880.1|1878.1|1879.9|1877.9|0
1653377190000|2022-05-24 07:26:30|1879.8|1877.8|1879.4|1877.4|1879.8|1877.8|1879.4|1877.4|0
1653377210000|2022-05-24 07:26:50|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653377220000|2022-05-24 07:27:00|1879.7|1877.7|1879.9|1877.9|1879.9|1877.9|1879.6|1877.6|0
1653377230000|2022-05-24 07:27:10|1880.1|1878.1|1879.7|1877.7|1880.1|1878.1|1879.7|1877.7|0
1653377240000|2022-05-24 07:27:20|1879.6|1877.6|1879.1|1877.1|1879.6|1877.6|1879|1877|0
1653377250000|2022-05-24 07:27:30|1879|1877|1879|1877|1879|1877|1879|1877|0
1653377260000|2022-05-24 07:27:40|1878.8|1876.8|1878.7|1876.7|1878.8|1876.8|1878.7|1876.7|0
1653377270000|2022-05-24 07:27:50|1878.5|1876.5|1878.7|1876.7|1878.7|1876.7|1878.5|1876.5|0
1653377280000|2022-05-24 07:28:00|1878.9|1876.9|1878.7|1876.7|1878.9|1876.9|1878.7|1876.7|0
1653377290000|2022-05-24 07:28:10|1878.8|1876.8|1878.7|1876.7|1878.8|1876.8|1878.7|1876.7|0
1653377300000|2022-05-24 07:28:20|1878.9|1876.9|1879.2|1877.2|1879.2|1877.2|1878.9|1876.9|0
1653377310000|2022-05-24 07:28:30|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653377320000|2022-05-24 07:28:40|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1653377330000|2022-05-24 07:28:50|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1653377340000|2022-05-24 07:29:00|1879.3|1877.3|1879.3|1877.3|1879.6|1877.6|1879.2|1877.2|0
1653377350000|2022-05-24 07:29:10|1879.4|1877.4|1879.4|1877.4|1879.6|1877.6|1879.4|1877.4|0
1653377360000|2022-05-24 07:29:20|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1653377370000|2022-05-24 07:29:30|1879.4|1877.4|1879.4|1877.4|1879.5|1877.5|1879.4|1877.4|0
1653377380000|2022-05-24 07:29:40|1879.6|1877.6|1879.9|1877.9|1880.1|1878.1|1879.6|1877.6|0
1653377390000|2022-05-24 07:29:50|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1653377400000|2022-05-24 07:30:00|1879.8|1877.8|1878.7|1877.5|1879.9|1877.9|1878.5|1877.3|10
1653377410000|2022-05-24 07:30:10|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|11
1653377430000|2022-05-24 07:30:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|23
1653377440000|2022-05-24 07:30:40|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880|1878.8|34
1653377450000|2022-05-24 07:30:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|3
1653377460000|2022-05-24 07:31:00|1880.7|1879.5|1881.5|1880.3|1881.5|1880.3|1880.7|1879.5|25
1653377470000|2022-05-24 07:31:10|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|4
1653377480000|2022-05-24 07:31:20|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|8
1653377500000|2022-05-24 07:31:40|||||||||1
1653377510000|2022-05-24 07:31:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|12
1653377520000|2022-05-24 07:32:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|3
1653377530000|2022-05-24 07:32:10|1880.7|1879.5|1880.2|1879|1880.7|1879.5|1880|1878.8|28
1653377540000|2022-05-24 07:32:20|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|21
1653377570000|2022-05-24 07:32:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|3
1653377580000|2022-05-24 07:33:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|5
1653377590000|2022-05-24 07:33:10|1879.5|1878.3|1879.7|1878.5|1880|1878.8|1879.5|1878.3|26
1653377600000|2022-05-24 07:33:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653377620000|2022-05-24 07:33:40|||||||||7
1653377630000|2022-05-24 07:33:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|3
1653377640000|2022-05-24 07:34:00|1880|1878.8|1880.2|1879|1880.5|1879.3|1880|1878.8|3
1653377650000|2022-05-24 07:34:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|3
1653377660000|2022-05-24 07:34:20|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|0
1653377670000|2022-05-24 07:34:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1653377680000|2022-05-24 07:34:40|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|10
1653377700000|2022-05-24 07:35:00|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|6
1653377710000|2022-05-24 07:35:10|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|0
1653377730000|2022-05-24 07:35:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653377740000|2022-05-24 07:35:40|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|19
1653377750000|2022-05-24 07:35:50|1879.5|1878.3|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1653377760000|2022-05-24 07:36:00|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|0
1653377770000|2022-05-24 07:36:10|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653377780000|2022-05-24 07:36:20|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|2
1653377790000|2022-05-24 07:36:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653377810000|2022-05-24 07:36:50|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|11
1653377820000|2022-05-24 07:37:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1653377830000|2022-05-24 07:37:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653377850000|2022-05-24 07:37:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|4
1653377860000|2022-05-24 07:37:40|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|4
1653377870000|2022-05-24 07:37:50|1877.5|1876.3|1876.5|1875.3|1878|1876.8|1876.5|1875.3|22
1653377880000|2022-05-24 07:38:00|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|3
1653377890000|2022-05-24 07:38:10|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|2
1653377900000|2022-05-24 07:38:20|||||||||7
1653377920000|2022-05-24 07:38:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1653377930000|2022-05-24 07:38:50|||||||||2
1653377940000|2022-05-24 07:39:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1653377950000|2022-05-24 07:39:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1653377970000|2022-05-24 07:39:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653377980000|2022-05-24 07:39:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1653377990000|2022-05-24 07:39:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|4
1653378000000|2022-05-24 07:40:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1653378020000|2022-05-24 07:40:20|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|7
1653378030000|2022-05-24 07:40:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1653378040000|2022-05-24 07:40:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653378050000|2022-05-24 07:40:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|3
1653378080000|2022-05-24 07:41:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|2
1653378100000|2022-05-24 07:41:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|14
1653378110000|2022-05-24 07:41:50|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|1
1653378120000|2022-05-24 07:42:00|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|0
1653378130000|2022-05-24 07:42:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|5
1653378140000|2022-05-24 07:42:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|3
1653378160000|2022-05-24 07:42:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|4
1653378180000|2022-05-24 07:43:00|1876|1874.8|1876.2|1875|1876.5|1875.3|1876|1874.8|16
1653378190000|2022-05-24 07:43:10|1876.5|1875.3|1875.5|1874.3|1876.5|1875.3|1875.5|1874.3|5
1653378200000|2022-05-24 07:43:20|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1653378210000|2022-05-24 07:43:30|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|5
1653378220000|2022-05-24 07:43:40|1875.2|1874|1875|1873.8|1875.2|1874|1874.7|1873.5|14
1653378230000|2022-05-24 07:43:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1653378240000|2022-05-24 07:44:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|4
1653378250000|2022-05-24 07:44:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1653378260000|2022-05-24 07:44:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|2
1653378270000|2022-05-24 07:44:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|4
1653378280000|2022-05-24 07:44:40|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|2
1653378290000|2022-05-24 07:44:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1653378300000|2022-05-24 07:45:00|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|8
1653378310000|2022-05-24 07:45:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|1
1653378320000|2022-05-24 07:45:20|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|1
1653378330000|2022-05-24 07:45:30|1875|1873.8|1874.2|1873|1875|1873.8|1874.2|1873|14
1653378340000|2022-05-24 07:45:40|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|8
1653378360000|2022-05-24 07:46:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|32
1653378370000|2022-05-24 07:46:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1653378390000|2022-05-24 07:46:30|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|2
1653378400000|2022-05-24 07:46:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1653378410000|2022-05-24 07:46:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1653378420000|2022-05-24 07:47:00|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|2
1653378430000|2022-05-24 07:47:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|11
1653378440000|2022-05-24 07:47:20|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|6
1653378450000|2022-05-24 07:47:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1653378460000|2022-05-24 07:47:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1653378470000|2022-05-24 07:47:50|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.2|1874|7
1653378480000|2022-05-24 07:48:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|8
1653378490000|2022-05-24 07:48:10|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.7|1874.5|15
1653378500000|2022-05-24 07:48:20|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1653378510000|2022-05-24 07:48:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1653378530000|2022-05-24 07:48:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|3
1653378540000|2022-05-24 07:49:00|1875.7|1874.5|1876.2|1875|1876.2|1875|1875.5|1874.3|8
1653378550000|2022-05-24 07:49:10|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|3
1653378590000|2022-05-24 07:49:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|5
1653378600000|2022-05-24 07:50:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|6
1653378610000|2022-05-24 07:50:10|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1653378620000|2022-05-24 07:50:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|3
1653378630000|2022-05-24 07:50:30|||||||||3
1653378640000|2022-05-24 07:50:40|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|13
1653378650000|2022-05-24 07:50:50|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.7|1874.5|3
1653378660000|2022-05-24 07:51:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|0
1653378680000|2022-05-24 07:51:20|1875.7|1874.5|1876.5|1875.3|1876.5|1875.3|1875.5|1874.3|9
1653378690000|2022-05-24 07:51:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653378700000|2022-05-24 07:51:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1653378710000|2022-05-24 07:51:50|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|55
1653378720000|2022-05-24 07:52:00|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|41
1653378730000|2022-05-24 07:52:10|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.7|1873.5|3
1653378740000|2022-05-24 07:52:20|1874.5|1873.3|1875|1873.8|1875.2|1874|1874.5|1873.3|3
1653378750000|2022-05-24 07:52:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1653378760000|2022-05-24 07:52:40|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1653378780000|2022-05-24 07:53:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1653378790000|2022-05-24 07:53:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|16
1653378800000|2022-05-24 07:53:20|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|0
1653378810000|2022-05-24 07:53:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|2
1653378820000|2022-05-24 07:53:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1653378830000|2022-05-24 07:53:50|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|5
1653378840000|2022-05-24 07:54:00|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|0
1653378850000|2022-05-24 07:54:10|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1653378860000|2022-05-24 07:54:20|||||||||12
1653378880000|2022-05-24 07:54:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653378890000|2022-05-24 07:54:50|1876.7|1875.5|1877.5|1876.3|1877.5|1876.3|1876.7|1875.5|0
1653378900000|2022-05-24 07:55:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|3
1653378920000|2022-05-24 07:55:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653378930000|2022-05-24 07:55:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1
1653378940000|2022-05-24 07:55:40|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|3
1653378960000|2022-05-24 07:56:00|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|22
1653378970000|2022-05-24 07:56:10|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1653378980000|2022-05-24 07:56:20|1877|1875.8|1877|1875.8|1877.5|1876.3|1877|1875.8|2
1653378990000|2022-05-24 07:56:30|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|17
1653379000000|2022-05-24 07:56:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1653379010000|2022-05-24 07:56:50|||||||||4
1653379020000|2022-05-24 07:57:00|1877.7|1876.5|1877|1875.8|1877.7|1876.5|1877|1875.8|1
1653379030000|2022-05-24 07:57:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653379040000|2022-05-24 07:57:20|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877.2|1876|14
1653379050000|2022-05-24 07:57:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1653379080000|2022-05-24 07:58:00|1878|1876.8|1878|1876.8|1878|1876.8|1877.5|1876.3|11
1653379100000|2022-05-24 07:58:20|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|6
1653379110000|2022-05-24 07:58:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1653379120000|2022-05-24 07:58:40|||||||||8
1653379140000|2022-05-24 07:59:00|1878|1876.8|1878.2|1877|1878.5|1877.3|1878|1876.8|1
1653379150000|2022-05-24 07:59:10|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653379160000|2022-05-24 07:59:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653379170000|2022-05-24 07:59:30|||||||||1
1653379190000|2022-05-24 07:59:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1653379200000|2022-05-24 08:00:00|1878|1876.8|1878|1876.8|1878.2|1877|1877.7|1876.5|2
1653379210000|2022-05-24 08:00:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|1
1653379240000|2022-05-24 08:00:40|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|7
1653379270000|2022-05-24 08:01:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|8
1653379280000|2022-05-24 08:01:20|1878.2|1877|1878.7|1877.5|1878.7|1877.5|1878.2|1877|15
1653379290000|2022-05-24 08:01:30|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|3
1653379300000|2022-05-24 08:01:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653379330000|2022-05-24 08:02:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1653379340000|2022-05-24 08:02:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653379350000|2022-05-24 08:02:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1653379360000|2022-05-24 08:02:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653379370000|2022-05-24 08:02:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653379390000|2022-05-24 08:03:10|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|18
1653379400000|2022-05-24 08:03:20|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|4
1653379420000|2022-05-24 08:03:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653379430000|2022-05-24 08:03:50|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|3
1653379440000|2022-05-24 08:04:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653379450000|2022-05-24 08:04:10|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|1
1653379460000|2022-05-24 08:04:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|3
1653379470000|2022-05-24 08:04:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1653379480000|2022-05-24 08:04:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|7
1653379490000|2022-05-24 08:04:50|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|3
1653379500000|2022-05-24 08:05:00|1878.7|1877.5|1878|1876.8|1879|1877.8|1878|1876.8|0
1653379510000|2022-05-24 08:05:10|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|0
1653379520000|2022-05-24 08:05:20|1878|1876.8|1878.7|1877.5|1879|1877.8|1878|1876.8|4
1653379530000|2022-05-24 08:05:30|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1653379550000|2022-05-24 08:05:50|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|1
1653379560000|2022-05-24 08:06:00|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|0
1653379570000|2022-05-24 08:06:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653379580000|2022-05-24 08:06:20|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|3
1653379590000|2022-05-24 08:06:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653379600000|2022-05-24 08:06:40|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653379620000|2022-05-24 08:07:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1653379630000|2022-05-24 08:07:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653379640000|2022-05-24 08:07:20|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|0
1653379650000|2022-05-24 08:07:30|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|6
1653379680000|2022-05-24 08:08:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1653379690000|2022-05-24 08:08:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1653379700000|2022-05-24 08:08:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653379740000|2022-05-24 08:09:00|1878.2|1877|1879|1877.8|1879|1877.8|1878.2|1877|0
1653379750000|2022-05-24 08:09:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653379760000|2022-05-24 08:09:20|1879.2|1878|1879.7|1878.5|1880|1878.8|1879.2|1878|1
1653379770000|2022-05-24 08:09:30|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1653379780000|2022-05-24 08:09:40|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|1
1653379790000|2022-05-24 08:09:50|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1653379800000|2022-05-24 08:10:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|3
1653379810000|2022-05-24 08:10:10|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|5
1653379820000|2022-05-24 08:10:20|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|0
1653379830000|2022-05-24 08:10:30|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|1
1653379840000|2022-05-24 08:10:40|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|5
1653379850000|2022-05-24 08:10:50|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|11
1653379860000|2022-05-24 08:11:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|5
1653379870000|2022-05-24 08:11:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1653379900000|2022-05-24 08:11:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|4
1653379910000|2022-05-24 08:11:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1
1653379920000|2022-05-24 08:12:00|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|0
1653379930000|2022-05-24 08:12:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653379950000|2022-05-24 08:12:30|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|2
1653379960000|2022-05-24 08:12:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653379970000|2022-05-24 08:12:50|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|1
1653379980000|2022-05-24 08:13:00|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|5
1653379990000|2022-05-24 08:13:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1653380000000|2022-05-24 08:13:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653380010000|2022-05-24 08:13:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1653380030000|2022-05-24 08:13:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653380040000|2022-05-24 08:14:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653380060000|2022-05-24 08:14:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1653380070000|2022-05-24 08:14:30|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|1
1653380080000|2022-05-24 08:14:40|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|6
1653380090000|2022-05-24 08:14:50|1880.2|1879|1880.5|1879.3|1881|1879.8|1880|1878.8|6
1653380100000|2022-05-24 08:15:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|2
1653380110000|2022-05-24 08:15:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|21
1653380130000|2022-05-24 08:15:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|3
1653380140000|2022-05-24 08:15:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1653380160000|2022-05-24 08:16:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|17
1653380170000|2022-05-24 08:16:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653380180000|2022-05-24 08:16:20|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1653380200000|2022-05-24 08:16:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1653380220000|2022-05-24 08:17:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1653380230000|2022-05-24 08:17:10|||||||||1
1653380250000|2022-05-24 08:17:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|4
1653380270000|2022-05-24 08:17:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653380280000|2022-05-24 08:18:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653380310000|2022-05-24 08:18:30|||||||||1
1653380320000|2022-05-24 08:18:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653380330000|2022-05-24 08:18:50|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|3
1653380340000|2022-05-24 08:19:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|9
1653380350000|2022-05-24 08:19:10|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653380380000|2022-05-24 08:19:40|||||||||2
1653380390000|2022-05-24 08:19:50|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|6
1653380400000|2022-05-24 08:20:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653380410000|2022-05-24 08:20:10|||||||||1
1653380420000|2022-05-24 08:20:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653380440000|2022-05-24 08:20:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1653380460000|2022-05-24 08:21:00|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|7
1653380480000|2022-05-24 08:21:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653380500000|2022-05-24 08:21:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1653380510000|2022-05-24 08:21:50|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1653380540000|2022-05-24 08:22:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653380550000|2022-05-24 08:22:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653380580000|2022-05-24 08:23:00|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|1
1653380590000|2022-05-24 08:23:10|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1653380600000|2022-05-24 08:23:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653380610000|2022-05-24 08:23:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|10
1653380620000|2022-05-24 08:23:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|5
1653380630000|2022-05-24 08:23:50|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.7|1878.5|7
1653380640000|2022-05-24 08:24:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1653380660000|2022-05-24 08:24:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653380690000|2022-05-24 08:24:50|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|4
1653380700000|2022-05-24 08:25:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653380710000|2022-05-24 08:25:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|10
1653380720000|2022-05-24 08:25:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653380730000|2022-05-24 08:25:30|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653380770000|2022-05-24 08:26:10|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|2
1653380780000|2022-05-24 08:26:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653380790000|2022-05-24 08:26:30|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|0
1653380800000|2022-05-24 08:26:40|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|0
1653380810000|2022-05-24 08:26:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653380820000|2022-05-24 08:27:00|1879.5|1878.3|1879.7|1878.5|1880|1878.8|1879.5|1878.3|4
1653380830000|2022-05-24 08:27:10|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|5
1653380840000|2022-05-24 08:27:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653380850000|2022-05-24 08:27:30|||||||||1
1653380910000|2022-05-24 08:28:30|||||||||3
1653380940000|2022-05-24 08:29:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|3
1653380950000|2022-05-24 08:29:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653380980000|2022-05-24 08:29:40|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|4
1653380990000|2022-05-24 08:29:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653381000000|2022-05-24 08:30:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653381060000|2022-05-24 08:31:00|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|2
1653381070000|2022-05-24 08:31:10|||||||||2
1653381090000|2022-05-24 08:31:30|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|8
1653381100000|2022-05-24 08:31:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|3
1653381110000|2022-05-24 08:31:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1653381120000|2022-05-24 08:32:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653381130000|2022-05-24 08:32:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653381140000|2022-05-24 08:32:20|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1653381160000|2022-05-24 08:32:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1653381180000|2022-05-24 08:33:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|2
1653381190000|2022-05-24 08:33:10|||||||||1
1653381210000|2022-05-24 08:33:30|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1653381220000|2022-05-24 08:33:40|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1653381240000|2022-05-24 08:34:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1653381260000|2022-05-24 08:34:20|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880.2|1879|3
1653381270000|2022-05-24 08:34:30|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653381280000|2022-05-24 08:34:40|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1653381300000|2022-05-24 08:35:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|6
1653381310000|2022-05-24 08:35:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1653381320000|2022-05-24 08:35:20|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|2
1653381330000|2022-05-24 08:35:30|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|1
1653381340000|2022-05-24 08:35:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653381350000|2022-05-24 08:35:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653381360000|2022-05-24 08:36:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|25
1653381370000|2022-05-24 08:36:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653381380000|2022-05-24 08:36:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653381390000|2022-05-24 08:36:30|||||||||15
1653381400000|2022-05-24 08:36:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|4
1653381410000|2022-05-24 08:36:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|6
1653381420000|2022-05-24 08:37:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653381430000|2022-05-24 08:37:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|4
1653381450000|2022-05-24 08:37:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653381460000|2022-05-24 08:37:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653381470000|2022-05-24 08:37:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653381480000|2022-05-24 08:38:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653381490000|2022-05-24 08:38:10|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|0
1653381500000|2022-05-24 08:38:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653381560000|2022-05-24 08:39:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|5
1653381570000|2022-05-24 08:39:30|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|7
1653381580000|2022-05-24 08:39:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|2
1653381600000|2022-05-24 08:40:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653381610000|2022-05-24 08:40:10|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|2
1653381620000|2022-05-24 08:40:20|1879|1877.8|1879.2|1878|1879.5|1878.3|1879|1877.8|3
1653381630000|2022-05-24 08:40:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653381670000|2022-05-24 08:41:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|4
1653381700000|2022-05-24 08:41:40|||||||||7
1653381710000|2022-05-24 08:41:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|1
1653381720000|2022-05-24 08:42:00|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1653381730000|2022-05-24 08:42:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653381790000|2022-05-24 08:43:10|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|6
1653381810000|2022-05-24 08:43:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|6
1653381820000|2022-05-24 08:43:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1653381830000|2022-05-24 08:43:50|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|5
1653381840000|2022-05-24 08:44:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1653381850000|2022-05-24 08:44:10|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|1
1653381860000|2022-05-24 08:44:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653381870000|2022-05-24 08:44:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|1
1653381880000|2022-05-24 08:44:40|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|4
1653381890000|2022-05-24 08:44:50|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|1
1653381930000|2022-05-24 08:45:30|||||||||10
1653381940000|2022-05-24 08:45:40|||||||||6
1653381950000|2022-05-24 08:45:50|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|2
1653381960000|2022-05-24 08:46:00|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1653381970000|2022-05-24 08:46:10|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1653381980000|2022-05-24 08:46:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1653382000000|2022-05-24 08:46:40|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1653382010000|2022-05-24 08:46:50|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1653382020000|2022-05-24 08:47:00|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|1
1653382030000|2022-05-24 08:47:10|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|3
1653382040000|2022-05-24 08:47:20|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1653382050000|2022-05-24 08:47:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1653382070000|2022-05-24 08:47:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|30
1653382080000|2022-05-24 08:48:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|6
1653382130000|2022-05-24 08:48:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1653382140000|2022-05-24 08:49:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1653382170000|2022-05-24 08:49:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1653382200000|2022-05-24 08:50:00|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|18
1653382220000|2022-05-24 08:50:20|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|3
1653382230000|2022-05-24 08:50:30|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1653382250000|2022-05-24 08:50:50|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.7|1876.5|1
1653382260000|2022-05-24 08:51:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1653382280000|2022-05-24 08:51:20|1878|1876.8|1877|1875.8|1878|1876.8|1877|1875.8|5
1653382290000|2022-05-24 08:51:30|||||||||1
1653382300000|2022-05-24 08:51:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1653382310000|2022-05-24 08:51:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653382320000|2022-05-24 08:52:00|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|10
1653382330000|2022-05-24 08:52:10|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|0
1653382340000|2022-05-24 08:52:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1653382350000|2022-05-24 08:52:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1653382370000|2022-05-24 08:52:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|11
1653382380000|2022-05-24 08:53:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|65
1653382390000|2022-05-24 08:53:10|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|3
1653382400000|2022-05-24 08:53:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|9
1653382410000|2022-05-24 08:53:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|4
1653382420000|2022-05-24 08:53:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1653382440000|2022-05-24 08:54:00|||||||||1
1653382460000|2022-05-24 08:54:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|29
1653382470000|2022-05-24 08:54:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|13
1653382480000|2022-05-24 08:54:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1653382490000|2022-05-24 08:54:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|6
1653382500000|2022-05-24 08:55:00|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|4
1653382510000|2022-05-24 08:55:10|1876|1874.8|1876.2|1875|1876.2|1875|1876|1874.8|0
1653382520000|2022-05-24 08:55:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1653382540000|2022-05-24 08:55:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|10
1653382550000|2022-05-24 08:55:50|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|3
1653382560000|2022-05-24 08:56:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1653382570000|2022-05-24 08:56:10|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|4
1653382580000|2022-05-24 08:56:20|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1653382600000|2022-05-24 08:56:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|18
1653382620000|2022-05-24 08:57:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|5
1653382630000|2022-05-24 08:57:10|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1653382640000|2022-05-24 08:57:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|0
1653382650000|2022-05-24 08:57:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1653382660000|2022-05-24 08:57:40|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|0
1653382670000|2022-05-24 08:57:50|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876.2|1875|0
1653382680000|2022-05-24 08:58:00|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|3
1653382690000|2022-05-24 08:58:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1653382710000|2022-05-24 08:58:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1653382740000|2022-05-24 08:59:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|26
1653382770000|2022-05-24 08:59:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653382780000|2022-05-24 08:59:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653382790000|2022-05-24 08:59:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|5
1653382800000|2022-05-24 09:00:00|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|6
1653382810000|2022-05-24 09:00:10|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|1
1653382850000|2022-05-24 09:00:50|||||||||2
1653382870000|2022-05-24 09:01:10|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|1
1653382880000|2022-05-24 09:01:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1653382910000|2022-05-24 09:01:50|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1653382920000|2022-05-24 09:02:00|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|9
1653382930000|2022-05-24 09:02:10|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1653382940000|2022-05-24 09:02:20|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|0
1653382950000|2022-05-24 09:02:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1653382970000|2022-05-24 09:02:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1653382990000|2022-05-24 09:03:10|||||||||2
1653383000000|2022-05-24 09:03:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|4
1653383010000|2022-05-24 09:03:30|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|0
1653383020000|2022-05-24 09:03:40|1877.5|1876.3|1877|1875.8|1877.7|1876.5|1877|1875.8|11
1653383030000|2022-05-24 09:03:50|||||||||1
1653383040000|2022-05-24 09:04:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|2
1653383050000|2022-05-24 09:04:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1653383060000|2022-05-24 09:04:20|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|8
1653383070000|2022-05-24 09:04:30|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|5
1653383080000|2022-05-24 09:04:40|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|0
1653383090000|2022-05-24 09:04:50|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1653383100000|2022-05-24 09:05:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653383110000|2022-05-24 09:05:10|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|0
1653383120000|2022-05-24 09:05:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1653383130000|2022-05-24 09:05:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|16
1653383170000|2022-05-24 09:06:10|||||||||2
1653383190000|2022-05-24 09:06:30|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|2
1653383200000|2022-05-24 09:06:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1653383250000|2022-05-24 09:07:30|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|7
1653383270000|2022-05-24 09:07:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1653383280000|2022-05-24 09:08:00|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|0
1653383290000|2022-05-24 09:08:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|3
1653383300000|2022-05-24 09:08:20|1876|1874.8|1876.2|1875|1876.2|1875|1876|1874.8|8
1653383310000|2022-05-24 09:08:30|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|0
1653383330000|2022-05-24 09:08:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|3
1653383380000|2022-05-24 09:09:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1653383420000|2022-05-24 09:10:20|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|3
1653383430000|2022-05-24 09:10:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1653383460000|2022-05-24 09:11:00|||||||||1
1653383470000|2022-05-24 09:11:10|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|0
1653383480000|2022-05-24 09:11:20|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|0
1653383490000|2022-05-24 09:11:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|4
1653383500000|2022-05-24 09:11:40|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|0
1653383510000|2022-05-24 09:11:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1653383520000|2022-05-24 09:12:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|0
1653383530000|2022-05-24 09:12:10|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1653383540000|2022-05-24 09:12:20|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1653383560000|2022-05-24 09:12:40|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|0
1653383570000|2022-05-24 09:12:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1653383580000|2022-05-24 09:13:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1653383590000|2022-05-24 09:13:10|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1653383600000|2022-05-24 09:13:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1653383610000|2022-05-24 09:13:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|2
1653383620000|2022-05-24 09:13:40|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|3
1653383630000|2022-05-24 09:13:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653383650000|2022-05-24 09:14:10|1878|1876.8|1878.2|1877|1878.5|1877.3|1878|1876.8|3
1653383660000|2022-05-24 09:14:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1653383680000|2022-05-24 09:14:40|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|3
1653383690000|2022-05-24 09:14:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1653383700000|2022-05-24 09:15:00|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1653383710000|2022-05-24 09:15:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653383730000|2022-05-24 09:15:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1653383780000|2022-05-24 09:16:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1653383800000|2022-05-24 09:16:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|2
1653383810000|2022-05-24 09:16:50|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1653383830000|2022-05-24 09:17:10|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|0
1653383840000|2022-05-24 09:17:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653383860000|2022-05-24 09:17:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1653383870000|2022-05-24 09:17:50|||||||||4
1653383880000|2022-05-24 09:18:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1653383890000|2022-05-24 09:18:10|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1653383900000|2022-05-24 09:18:20|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1653383910000|2022-05-24 09:18:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1653383920000|2022-05-24 09:18:40|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|36
1653383930000|2022-05-24 09:18:50|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1653383940000|2022-05-24 09:19:00|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1653384000000|2022-05-24 09:20:00|||||||||1
1653384020000|2022-05-24 09:20:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653384030000|2022-05-24 09:20:30|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|3
1653384040000|2022-05-24 09:20:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|3
1653384070000|2022-05-24 09:21:10|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653384080000|2022-05-24 09:21:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653384100000|2022-05-24 09:21:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653384120000|2022-05-24 09:22:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653384160000|2022-05-24 09:22:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653384170000|2022-05-24 09:22:50|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1653384180000|2022-05-24 09:23:00|1877|1875.8|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1653384200000|2022-05-24 09:23:20|||||||||1
1653384240000|2022-05-24 09:24:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|13
1653384250000|2022-05-24 09:24:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1653384260000|2022-05-24 09:24:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1653384270000|2022-05-24 09:24:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1653384280000|2022-05-24 09:24:40|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|0
1653384290000|2022-05-24 09:24:50|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|3
1653384300000|2022-05-24 09:25:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1653384310000|2022-05-24 09:25:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653384340000|2022-05-24 09:25:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653384360000|2022-05-24 09:26:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1653384380000|2022-05-24 09:26:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653384390000|2022-05-24 09:26:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653384400000|2022-05-24 09:26:40|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|13
1653384410000|2022-05-24 09:26:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1653384440000|2022-05-24 09:27:20|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1653384450000|2022-05-24 09:27:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1653384460000|2022-05-24 09:27:40|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1653384470000|2022-05-24 09:27:50|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1653384490000|2022-05-24 09:28:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1653384500000|2022-05-24 09:28:20|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|1
1653384510000|2022-05-24 09:28:30|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653384530000|2022-05-24 09:28:50|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1653384540000|2022-05-24 09:29:00|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1653384550000|2022-05-24 09:29:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653384560000|2022-05-24 09:29:20|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|1
1653384570000|2022-05-24 09:29:30|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|0
1653384580000|2022-05-24 09:29:40|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|0
1653384600000|2022-05-24 09:30:00|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|3
1653384610000|2022-05-24 09:30:10|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|0
1653384620000|2022-05-24 09:30:20|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|3
1653384630000|2022-05-24 09:30:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653384650000|2022-05-24 09:30:50|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1653384660000|2022-05-24 09:31:00|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653384670000|2022-05-24 09:31:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|8
1653384700000|2022-05-24 09:31:40|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|0
1653384710000|2022-05-24 09:31:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1653384730000|2022-05-24 09:32:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1653384760000|2022-05-24 09:32:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|2
1653384770000|2022-05-24 09:32:50|||||||||2
1653384780000|2022-05-24 09:33:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|9
1653384800000|2022-05-24 09:33:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|14
1653384810000|2022-05-24 09:33:30|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|5
1653384820000|2022-05-24 09:33:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|2
1653384860000|2022-05-24 09:34:20|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1653384870000|2022-05-24 09:34:30|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1653384880000|2022-05-24 09:34:40|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1653384910000|2022-05-24 09:35:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|12
1653384920000|2022-05-24 09:35:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653384930000|2022-05-24 09:35:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1653384940000|2022-05-24 09:35:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1653384980000|2022-05-24 09:36:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|10
1653385010000|2022-05-24 09:36:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1653385020000|2022-05-24 09:37:00|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1653385030000|2022-05-24 09:37:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653385060000|2022-05-24 09:37:40|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|1
1653385070000|2022-05-24 09:37:50|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|5
1653385080000|2022-05-24 09:38:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1653385100000|2022-05-24 09:38:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653385110000|2022-05-24 09:38:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653385120000|2022-05-24 09:38:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653385130000|2022-05-24 09:38:50|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|4
1653385140000|2022-05-24 09:39:00|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1653385160000|2022-05-24 09:39:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653385170000|2022-05-24 09:39:30|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1653385190000|2022-05-24 09:39:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1653385200000|2022-05-24 09:40:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653385210000|2022-05-24 09:40:10|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|1
1653385220000|2022-05-24 09:40:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653385230000|2022-05-24 09:40:30|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|1
1653385240000|2022-05-24 09:40:40|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1653385290000|2022-05-24 09:41:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1653385300000|2022-05-24 09:41:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653385310000|2022-05-24 09:41:50|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|1
1653385320000|2022-05-24 09:42:00|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|3
1653385350000|2022-05-24 09:42:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653385360000|2022-05-24 09:42:40|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1653385370000|2022-05-24 09:42:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653385390000|2022-05-24 09:43:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|2
1653385410000|2022-05-24 09:43:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|1
1653385430000|2022-05-24 09:43:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653385520000|2022-05-24 09:45:20|||||||||6
1653385530000|2022-05-24 09:45:30|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|1
1653385540000|2022-05-24 09:45:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1653385550000|2022-05-24 09:45:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|3
1653385560000|2022-05-24 09:46:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1653385570000|2022-05-24 09:46:10|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|2
1653385580000|2022-05-24 09:46:20|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1653385600000|2022-05-24 09:46:40|||||||||1
1653385610000|2022-05-24 09:46:50|||||||||1
1653385620000|2022-05-24 09:47:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|2
1653385630000|2022-05-24 09:47:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1653385640000|2022-05-24 09:47:20|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|0
1653385650000|2022-05-24 09:47:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653385670000|2022-05-24 09:47:50|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.7|1878.5|4
1653385680000|2022-05-24 09:48:00|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1653385710000|2022-05-24 09:48:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653385720000|2022-05-24 09:48:40|1879.2|1878|1878.5|1877.3|1879.5|1878.3|1878.5|1877.3|62
1653385730000|2022-05-24 09:48:50|||||||||102
1653385740000|2022-05-24 09:49:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|20
1653385750000|2022-05-24 09:49:10|||||||||1
1653385760000|2022-05-24 09:49:20|1879.5|1878.3|1879.7|1878.5|1880|1878.8|1879.5|1878.3|2
1653385770000|2022-05-24 09:49:30|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653385780000|2022-05-24 09:49:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1653385790000|2022-05-24 09:49:50|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|3
1653385800000|2022-05-24 09:50:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653385810000|2022-05-24 09:50:10|||||||||1
1653385820000|2022-05-24 09:50:20|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.7|1878.5|1
1653385830000|2022-05-24 09:50:30|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1653385860000|2022-05-24 09:51:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|2
1653385870000|2022-05-24 09:51:10|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|14
1653385880000|2022-05-24 09:51:20|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653385900000|2022-05-24 09:51:40|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|2
1653385910000|2022-05-24 09:51:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653385940000|2022-05-24 09:52:20|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|1
1653385950000|2022-05-24 09:52:30|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653385960000|2022-05-24 09:52:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1653385980000|2022-05-24 09:53:00|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|0
1653385990000|2022-05-24 09:53:10|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1653386090000|2022-05-24 09:54:50|||||||||1
1653386100000|2022-05-24 09:55:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1653386120000|2022-05-24 09:55:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653386130000|2022-05-24 09:55:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653386150000|2022-05-24 09:55:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|5
1653386180000|2022-05-24 09:56:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653386190000|2022-05-24 09:56:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1653386200000|2022-05-24 09:56:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653386220000|2022-05-24 09:57:00|||||||||1
1653386230000|2022-05-24 09:57:10|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1653386240000|2022-05-24 09:57:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653386280000|2022-05-24 09:58:00|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|4
1653386290000|2022-05-24 09:58:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653386310000|2022-05-24 09:58:30|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|0
1653386320000|2022-05-24 09:58:40|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653386330000|2022-05-24 09:58:50|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|0
1653386340000|2022-05-24 09:59:00|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|0
1653386390000|2022-05-24 09:59:50|||||||||1
1653386420000|2022-05-24 10:00:20|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|5
1653386430000|2022-05-24 10:00:30|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|3
1653386440000|2022-05-24 10:00:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653386510000|2022-05-24 10:01:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1653386570000|2022-05-24 10:02:50|||||||||5
1653386580000|2022-05-24 10:03:00|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|3
1653386610000|2022-05-24 10:03:30|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1653386620000|2022-05-24 10:03:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653386630000|2022-05-24 10:03:50|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|0
1653386640000|2022-05-24 10:04:00|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|0
1653386660000|2022-05-24 10:04:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1653386670000|2022-05-24 10:04:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653386700000|2022-05-24 10:05:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|3
1653386710000|2022-05-24 10:05:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|2
1653386720000|2022-05-24 10:05:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653386740000|2022-05-24 10:05:40|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|0
1653386750000|2022-05-24 10:05:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653386770000|2022-05-24 10:06:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1653386790000|2022-05-24 10:06:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653386810000|2022-05-24 10:06:50|||||||||2
1653386840000|2022-05-24 10:07:20|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|0
1653386850000|2022-05-24 10:07:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653386870000|2022-05-24 10:07:50|||||||||2
1653386880000|2022-05-24 10:08:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|2
1653386910000|2022-05-24 10:08:30|||||||||5
1653386980000|2022-05-24 10:09:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|16
1653386990000|2022-05-24 10:09:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|11
1653387010000|2022-05-24 10:10:10|||||||||1
1653387020000|2022-05-24 10:10:20|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|2
1653387030000|2022-05-24 10:10:30|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|0
1653387040000|2022-05-24 10:10:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653387070000|2022-05-24 10:11:10|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|1
1653387100000|2022-05-24 10:11:40|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|5
1653387130000|2022-05-24 10:12:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653387140000|2022-05-24 10:12:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653387170000|2022-05-24 10:12:50|||||||||1
1653387200000|2022-05-24 10:13:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|2
1653387230000|2022-05-24 10:13:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|2
1653387240000|2022-05-24 10:14:00|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653387250000|2022-05-24 10:14:10|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653387260000|2022-05-24 10:14:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|3
1653387270000|2022-05-24 10:14:30|||||||||1
1653387280000|2022-05-24 10:14:40|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|3
1653387290000|2022-05-24 10:14:50|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|1
1653387300000|2022-05-24 10:15:00|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653387340000|2022-05-24 10:15:40|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653387350000|2022-05-24 10:15:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|17
1653387360000|2022-05-24 10:16:00|||||||||2
1653387370000|2022-05-24 10:16:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|4
1653387380000|2022-05-24 10:16:20|||||||||7
1653387400000|2022-05-24 10:16:40|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|0
1653387410000|2022-05-24 10:16:50|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1653387520000|2022-05-24 10:18:40|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|15
1653387540000|2022-05-24 10:19:00|||||||||1
1653387550000|2022-05-24 10:19:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653387560000|2022-05-24 10:19:20|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|4
1653387580000|2022-05-24 10:19:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653387610000|2022-05-24 10:20:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653387620000|2022-05-24 10:20:20|||||||||1
1653387630000|2022-05-24 10:20:30|||||||||3
1653387690000|2022-05-24 10:21:30|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|3
1653387700000|2022-05-24 10:21:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653387740000|2022-05-24 10:22:20|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|0
1653387750000|2022-05-24 10:22:30|1882|1880.8|1882|1880.8|1882.2|1881|1882|1880.8|0
1653387760000|2022-05-24 10:22:40|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653387780000|2022-05-24 10:23:00|||||||||1
1653387790000|2022-05-24 10:23:10|||||||||4
1653387830000|2022-05-24 10:23:50|||||||||2
1653387870000|2022-05-24 10:24:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1653387920000|2022-05-24 10:25:20|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|2
1653387930000|2022-05-24 10:25:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653387990000|2022-05-24 10:26:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|3
1653388000000|2022-05-24 10:26:40|1881.5|1880.3|1881.7|1880.5|1882|1880.8|1881.5|1880.3|7
1653388010000|2022-05-24 10:26:50|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653388020000|2022-05-24 10:27:00|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|0
1653388030000|2022-05-24 10:27:10|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1653388040000|2022-05-24 10:27:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1653388050000|2022-05-24 10:27:30|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1653388090000|2022-05-24 10:28:10|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653388110000|2022-05-24 10:28:30|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653388130000|2022-05-24 10:28:50|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|3
1653388140000|2022-05-24 10:29:00|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653388160000|2022-05-24 10:29:20|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653388260000|2022-05-24 10:31:00|||||||||1
1653388270000|2022-05-24 10:31:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653388300000|2022-05-24 10:31:40|1882|1880.8|1882.2|1881|1882.5|1881.3|1882|1880.8|4
1653388310000|2022-05-24 10:31:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653388340000|2022-05-24 10:32:20|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|4
1653388350000|2022-05-24 10:32:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|1
1653388360000|2022-05-24 10:32:40|1882.5|1881.3|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|7
1653388370000|2022-05-24 10:32:50|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653388430000|2022-05-24 10:33:50|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|11
1653388440000|2022-05-24 10:34:00|1882|1880.8|1882.2|1881|1882.2|1881|1882|1880.8|5
1653388450000|2022-05-24 10:34:10|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|1
1653388470000|2022-05-24 10:34:30|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1653388530000|2022-05-24 10:35:30|||||||||1
1653388590000|2022-05-24 10:36:30|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1653388600000|2022-05-24 10:36:40|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1653388610000|2022-05-24 10:36:50|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653388620000|2022-05-24 10:37:00|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|1
1653388630000|2022-05-24 10:37:10|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.5|1880.3|3
1653388640000|2022-05-24 10:37:20|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1653388650000|2022-05-24 10:37:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1653388670000|2022-05-24 10:37:50|||||||||2
1653388720000|2022-05-24 10:38:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653388740000|2022-05-24 10:39:00|1882|1880.8|1882.2|1881|1882.5|1881.3|1882|1880.8|8
1653388750000|2022-05-24 10:39:10|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1653388820000|2022-05-24 10:40:20|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653388860000|2022-05-24 10:41:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|4
1653388870000|2022-05-24 10:41:10|1882.5|1881.3|1882.2|1881|1882.5|1881.3|1882.2|1881|1
1653388880000|2022-05-24 10:41:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653388920000|2022-05-24 10:42:00|1882.2|1881|1882.2|1881|1882.5|1881.3|1882.2|1881|0
1653388930000|2022-05-24 10:42:10|1882.5|1881.3|1882.2|1881|1882.5|1881.3|1882|1880.8|0
1653388940000|2022-05-24 10:42:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653388960000|2022-05-24 10:42:40|||||||||5
1653388970000|2022-05-24 10:42:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653388980000|2022-05-24 10:43:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653388990000|2022-05-24 10:43:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653389000000|2022-05-24 10:43:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653389010000|2022-05-24 10:43:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653389040000|2022-05-24 10:44:00|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|2
1653389050000|2022-05-24 10:44:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653389060000|2022-05-24 10:44:20|1882|1880.8|1882.2|1881|1882.5|1881.3|1882|1880.8|15
1653389070000|2022-05-24 10:44:30|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653389090000|2022-05-24 10:44:50|||||||||4
1653389100000|2022-05-24 10:45:00|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|2
1653389110000|2022-05-24 10:45:10|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|5
1653389120000|2022-05-24 10:45:20|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|0
1653389160000|2022-05-24 10:46:00|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|5
1653389170000|2022-05-24 10:46:10|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|1
1653389180000|2022-05-24 10:46:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653389280000|2022-05-24 10:48:00|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653389360000|2022-05-24 10:49:20|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|0
1653389370000|2022-05-24 10:49:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653389380000|2022-05-24 10:49:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653389390000|2022-05-24 10:49:50|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1653389400000|2022-05-24 10:50:00|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1653389450000|2022-05-24 10:50:50|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|0
1653389460000|2022-05-24 10:51:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653389490000|2022-05-24 10:51:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1653389510000|2022-05-24 10:51:50|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|0
1653389520000|2022-05-24 10:52:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1653389540000|2022-05-24 10:52:20|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|2
1653389550000|2022-05-24 10:52:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653389570000|2022-05-24 10:52:50|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|0
1653389580000|2022-05-24 10:53:00|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1653389590000|2022-05-24 10:53:10|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|2
1653389600000|2022-05-24 10:53:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653389620000|2022-05-24 10:53:40|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|0
1653389630000|2022-05-24 10:53:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653389690000|2022-05-24 10:54:50|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|5
1653389750000|2022-05-24 10:55:50|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1
1653389760000|2022-05-24 10:56:00|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|2
1653389820000|2022-05-24 10:57:00|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|3
1653389830000|2022-05-24 10:57:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653389840000|2022-05-24 10:57:20|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653389850000|2022-05-24 10:57:30|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|3
1653389860000|2022-05-24 10:57:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1653389930000|2022-05-24 10:58:50|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|0
1653389940000|2022-05-24 10:59:00|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653389950000|2022-05-24 10:59:10|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|0
1653389960000|2022-05-24 10:59:20|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1653389970000|2022-05-24 10:59:30|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653389980000|2022-05-24 10:59:40|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653390000000|2022-05-24 11:00:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|17
1653390020000|2022-05-24 11:00:20|1883|1881.8|1883|1881.8|1883|1881.8|1882.5|1881.3|11
1653390030000|2022-05-24 11:00:30|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|0
1653390040000|2022-05-24 11:00:40|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653390050000|2022-05-24 11:00:50|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653390060000|2022-05-24 11:01:00|1882.7|1881.5|1882.7|1881.5|1883|1881.8|1882.7|1881.5|0
1653390070000|2022-05-24 11:01:10|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653390090000|2022-05-24 11:01:30|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|0
1653390100000|2022-05-24 11:01:40|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|2
1653390110000|2022-05-24 11:01:50|1883.2|1882|1883.2|1882|1883.2|1882|1883|1881.8|2
1653390120000|2022-05-24 11:02:00|1883.5|1882.3|1883.2|1882|1883.5|1882.3|1883|1881.8|1
1653390130000|2022-05-24 11:02:10|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1883|1881.8|0
1653390160000|2022-05-24 11:02:40|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|2
1653390170000|2022-05-24 11:02:50|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|6
1653390180000|2022-05-24 11:03:00|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|2
1653390200000|2022-05-24 11:03:20|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.2|1882|2
1653390220000|2022-05-24 11:03:40|||||||||2
1653390230000|2022-05-24 11:03:50|||||||||1
1653390240000|2022-05-24 11:04:00|||||||||4
1653390280000|2022-05-24 11:04:40|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|2
1653390290000|2022-05-24 11:04:50|||||||||2
1653390300000|2022-05-24 11:05:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1653390320000|2022-05-24 11:05:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|3
1653390330000|2022-05-24 11:05:30|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|8
1653390360000|2022-05-24 11:06:00|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.5|1882.3|2
1653390370000|2022-05-24 11:06:10|1884|1882.8|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1653390380000|2022-05-24 11:06:20|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.5|1882.3|0
1653390390000|2022-05-24 11:06:30|1884|1882.8|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1653390480000|2022-05-24 11:08:00|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|2
1653390490000|2022-05-24 11:08:10|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|9
1653390500000|2022-05-24 11:08:20|||||||||1
1653390530000|2022-05-24 11:08:50|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|3
1653390540000|2022-05-24 11:09:00|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|4
1653390550000|2022-05-24 11:09:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|5
1653390560000|2022-05-24 11:09:20|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|1
1653390570000|2022-05-24 11:09:30|1885.2|1884|1885.2|1884|1885.5|1884.3|1885.2|1884|0
1653390580000|2022-05-24 11:09:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653390590000|2022-05-24 11:09:50|||||||||1
1653390600000|2022-05-24 11:10:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|3
1653390640000|2022-05-24 11:10:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|2
1653390660000|2022-05-24 11:11:00|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1653390730000|2022-05-24 11:12:10|||||||||2
1653390760000|2022-05-24 11:12:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|3
1653390770000|2022-05-24 11:12:50|1885|1883.8|1885|1883.8|1885|1883.8|1884.7|1883.5|4
1653390780000|2022-05-24 11:13:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1653390790000|2022-05-24 11:13:10|1884.5|1883.3|1884.7|1883.5|1885|1883.8|1884.5|1883.3|14
1653390810000|2022-05-24 11:13:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|0
1653390820000|2022-05-24 11:13:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|3
1653390830000|2022-05-24 11:13:50|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|3
1653390840000|2022-05-24 11:14:00|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.5|1883.3|5
1653390850000|2022-05-24 11:14:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653390860000|2022-05-24 11:14:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|9
1653390880000|2022-05-24 11:14:40|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|3
1653390920000|2022-05-24 11:15:20|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|4
1653390930000|2022-05-24 11:15:30|1884.2|1883|1884.2|1883|1884.2|1883|1884|1882.8|0
1653390940000|2022-05-24 11:15:40|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|2
1653390950000|2022-05-24 11:15:50|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653390960000|2022-05-24 11:16:00|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884.2|1883|7
1653390970000|2022-05-24 11:16:10|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653391020000|2022-05-24 11:17:00|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|1
1653391030000|2022-05-24 11:17:10|1884|1882.8|1884|1882.8|1884.2|1883|1884|1882.8|0
1653391040000|2022-05-24 11:17:20|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|0
1653391050000|2022-05-24 11:17:30|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|0
1653391080000|2022-05-24 11:18:00|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653391090000|2022-05-24 11:18:10|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|1
1653391130000|2022-05-24 11:18:50|||||||||1
1653391140000|2022-05-24 11:19:00|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|11
1653391150000|2022-05-24 11:19:10|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|2
1653391190000|2022-05-24 11:19:50|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.5|1883.3|1
1653391200000|2022-05-24 11:20:00|1884.5|1883.3|1884.7|1883.5|1885|1883.8|1884.5|1883.3|12
1653391210000|2022-05-24 11:20:10|1885|1883.8|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1653391220000|2022-05-24 11:20:20|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|13
1653391230000|2022-05-24 11:20:30|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1653391280000|2022-05-24 11:21:20|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|1
1653391290000|2022-05-24 11:21:30|1884|1882.8|1884.2|1883|1884.2|1883|1884|1882.8|7
1653391300000|2022-05-24 11:21:40|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653391330000|2022-05-24 11:22:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|2
1653391340000|2022-05-24 11:22:20|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|6
1653391350000|2022-05-24 11:22:30|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1653391360000|2022-05-24 11:22:40|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.5|1882.3|0
1653391370000|2022-05-24 11:22:50|1884|1882.8|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1653391430000|2022-05-24 11:23:50|1883.5|1882.3|1883.7|1882.5|1883.7|1882.5|1883.5|1882.3|0
1653391440000|2022-05-24 11:24:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|0
1653391460000|2022-05-24 11:24:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|0
1653391470000|2022-05-24 11:24:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|0
1653391640000|2022-05-24 11:27:20|1883.2|1882|1883.2|1882|1883.2|1882|1883|1881.8|2
1653391650000|2022-05-24 11:27:30|1883|1881.8|1883|1881.8|1883.5|1882.3|1883|1881.8|8
1653391660000|2022-05-24 11:27:40|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|0
1653391670000|2022-05-24 11:27:50|||||||||1
1653391700000|2022-05-24 11:28:20|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1653391720000|2022-05-24 11:28:40|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.5|1882.3|2
1653391730000|2022-05-24 11:28:50|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653391740000|2022-05-24 11:29:00|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.5|1882.3|0
1653391750000|2022-05-24 11:29:10|1884|1882.8|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1653391770000|2022-05-24 11:29:30|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.5|1882.3|1
1653391780000|2022-05-24 11:29:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|0
1653391800000|2022-05-24 11:30:00|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|0
1653391810000|2022-05-24 11:30:10|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|1
1653391850000|2022-05-24 11:30:50|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|4
1653391870000|2022-05-24 11:31:10|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653391920000|2022-05-24 11:32:00|1884|1882.8|1884.2|1883|1884.2|1883|1884|1882.8|8
1653391930000|2022-05-24 11:32:10|1884|1882.8|1884|1882.8|1884.2|1883|1884|1882.8|0
1653391940000|2022-05-24 11:32:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|1
1653392010000|2022-05-24 11:33:30|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|0
1653392020000|2022-05-24 11:33:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653392040000|2022-05-24 11:34:00|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|4
1653392070000|2022-05-24 11:34:30|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|2
1653392080000|2022-05-24 11:34:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653392100000|2022-05-24 11:35:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653392110000|2022-05-24 11:35:10|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|8
1653392120000|2022-05-24 11:35:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|0
1653392130000|2022-05-24 11:35:30|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653392140000|2022-05-24 11:35:40|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653392150000|2022-05-24 11:35:50|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653392160000|2022-05-24 11:36:00|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653392170000|2022-05-24 11:36:10|1884.2|1883|1884.2|1883|1884.2|1883|1884|1882.8|0
1653392180000|2022-05-24 11:36:20|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653392220000|2022-05-24 11:37:00|1883.5|1882.3|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|4
1653392230000|2022-05-24 11:37:10|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|4
1653392270000|2022-05-24 11:37:50|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|9
1653392280000|2022-05-24 11:38:00|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882|1880.8|32
1653392290000|2022-05-24 11:38:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|4
1653392300000|2022-05-24 11:38:20|1882.2|1881|1882.2|1881|1882.2|1881|1882|1880.8|1
1653392310000|2022-05-24 11:38:30|1882|1880.8|1882|1880.8|1882.5|1881.3|1882|1880.8|8
1653392320000|2022-05-24 11:38:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653392330000|2022-05-24 11:38:50|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|3
1653392340000|2022-05-24 11:39:00|1882|1880.8|1882.2|1881|1882.5|1881.3|1882|1880.8|2
1653392350000|2022-05-24 11:39:10|1882|1880.8|1882|1880.8|1882.2|1881|1882|1880.8|3
1653392360000|2022-05-24 11:39:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|2
1653392370000|2022-05-24 11:39:30|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.5|1880.3|6
1653392380000|2022-05-24 11:39:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653392390000|2022-05-24 11:39:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653392400000|2022-05-24 11:40:00|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1653392410000|2022-05-24 11:40:10|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|17
1653392430000|2022-05-24 11:40:30|1881|1879.8|1881.2|1880|1881.5|1880.3|1881|1879.8|3
1653392440000|2022-05-24 11:40:40|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|1
1653392450000|2022-05-24 11:40:50|1881.2|1880|1881.2|1880|1881.2|1880|1881|1879.8|1
1653392460000|2022-05-24 11:41:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653392470000|2022-05-24 11:41:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1653392480000|2022-05-24 11:41:20|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|4
1653392500000|2022-05-24 11:41:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|2
1653392550000|2022-05-24 11:42:30|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653392560000|2022-05-24 11:42:40|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653392580000|2022-05-24 11:43:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653392600000|2022-05-24 11:43:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1653392610000|2022-05-24 11:43:30|||||||||19
1653392630000|2022-05-24 11:43:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1653392640000|2022-05-24 11:44:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|5
1653392650000|2022-05-24 11:44:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653392670000|2022-05-24 11:44:30|||||||||5
1653392680000|2022-05-24 11:44:40|1882.5|1881.3|1882.2|1881|1882.5|1881.3|1882.2|1881|2
1653392690000|2022-05-24 11:44:50|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653392750000|2022-05-24 11:45:50|||||||||1
1653392760000|2022-05-24 11:46:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|3
1653392780000|2022-05-24 11:46:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653392790000|2022-05-24 11:46:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653392850000|2022-05-24 11:47:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|7
1653392870000|2022-05-24 11:47:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|3
1653392890000|2022-05-24 11:48:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653392900000|2022-05-24 11:48:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653392910000|2022-05-24 11:48:30|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|0
1653392920000|2022-05-24 11:48:40|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1653392930000|2022-05-24 11:48:50|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|0
1653392940000|2022-05-24 11:49:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653393000000|2022-05-24 11:50:00|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653393030000|2022-05-24 11:50:30|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|2
1653393040000|2022-05-24 11:50:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653393050000|2022-05-24 11:50:50|1881.2|1880|1881.2|1880|1881.2|1880|1881|1879.8|0
1653393060000|2022-05-24 11:51:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653393070000|2022-05-24 11:51:10|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|0
1653393080000|2022-05-24 11:51:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653393110000|2022-05-24 11:51:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|3
1653393120000|2022-05-24 11:52:00|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|4
1653393140000|2022-05-24 11:52:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|4
1653393150000|2022-05-24 11:52:30|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|6
1653393160000|2022-05-24 11:52:40|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1
1653393170000|2022-05-24 11:52:50|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|0
1653393180000|2022-05-24 11:53:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|1
1653393190000|2022-05-24 11:53:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|3
1653393210000|2022-05-24 11:53:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|5
1653393220000|2022-05-24 11:53:40|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653393240000|2022-05-24 11:54:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|5
1653393250000|2022-05-24 11:54:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|14
1653393260000|2022-05-24 11:54:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|2
1653393280000|2022-05-24 11:54:40|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|3
1653393290000|2022-05-24 11:54:50|1880|1878.8|1880.2|1879|1880.5|1879.3|1880|1878.8|0
1653393300000|2022-05-24 11:55:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1653393320000|2022-05-24 11:55:20|||||||||1
1653393330000|2022-05-24 11:55:30|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1
1653393340000|2022-05-24 11:55:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653393350000|2022-05-24 11:55:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|5
1653393360000|2022-05-24 11:56:00|||||||||5
1653393370000|2022-05-24 11:56:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653393380000|2022-05-24 11:56:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653393390000|2022-05-24 11:56:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653393400000|2022-05-24 11:56:40|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|0
1653393410000|2022-05-24 11:56:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653393420000|2022-05-24 11:57:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|28
1653393450000|2022-05-24 11:57:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1653393480000|2022-05-24 11:58:00|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1653393530000|2022-05-24 11:58:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|2
1653393540000|2022-05-24 11:59:00|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|2
1653393550000|2022-05-24 11:59:10|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653393570000|2022-05-24 11:59:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|6
1653393600000|2022-05-24 12:00:00|1881.2|1880|1881.2|1880|1881.2|1880|1881|1879.8|0
1653393610000|2022-05-24 12:00:10|1881|1879.8|1881.2|1880|1881.5|1880.3|1881|1879.8|0
1653393620000|2022-05-24 12:00:20|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881.2|1880|4
1653393630000|2022-05-24 12:00:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653393700000|2022-05-24 12:01:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|2
1653393710000|2022-05-24 12:01:50|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880|1878.8|5
1653393720000|2022-05-24 12:02:00|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|2
1653393750000|2022-05-24 12:02:30|1880|1878.8|1880.2|1879|1880.5|1879.3|1880|1878.8|8
1653393760000|2022-05-24 12:02:40|1880|1878.8|1880.2|1879|1880.5|1879.3|1880|1878.8|6
1653393770000|2022-05-24 12:02:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653393780000|2022-05-24 12:03:00|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|1
1653393790000|2022-05-24 12:03:10|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|0
1653393800000|2022-05-24 12:03:20|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|0
1653393810000|2022-05-24 12:03:30|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653393860000|2022-05-24 12:04:20|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|2
1653393870000|2022-05-24 12:04:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|7
1653393890000|2022-05-24 12:04:50|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|5
1653393900000|2022-05-24 12:05:00|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653393910000|2022-05-24 12:05:10|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|8
1653393920000|2022-05-24 12:05:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653393930000|2022-05-24 12:05:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|6
1653393950000|2022-05-24 12:05:50|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|4
1653394010000|2022-05-24 12:06:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|3
1653394030000|2022-05-24 12:07:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|6
1653394040000|2022-05-24 12:07:20|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653394050000|2022-05-24 12:07:30|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|2
1653394060000|2022-05-24 12:07:40|||||||||2
1653394070000|2022-05-24 12:07:50|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|2
1653394090000|2022-05-24 12:08:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1653394160000|2022-05-24 12:09:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|20
1653394170000|2022-05-24 12:09:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1653394180000|2022-05-24 12:09:40|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|0
1653394190000|2022-05-24 12:09:50|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1653394200000|2022-05-24 12:10:00|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|0
1653394210000|2022-05-24 12:10:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1653394230000|2022-05-24 12:10:30|||||||||2
1653394260000|2022-05-24 12:11:00|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1653394270000|2022-05-24 12:11:10|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.7|1878.5|3
1653394280000|2022-05-24 12:11:20|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.7|1878.5|0
1653394290000|2022-05-24 12:11:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653394300000|2022-05-24 12:11:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|17
1653394310000|2022-05-24 12:11:50|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1653394320000|2022-05-24 12:12:00|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|0
1653394330000|2022-05-24 12:12:10|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653394340000|2022-05-24 12:12:20|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653394350000|2022-05-24 12:12:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653394380000|2022-05-24 12:13:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|11
1653394420000|2022-05-24 12:13:40|||||||||1
1653394430000|2022-05-24 12:13:50|||||||||1
1653394450000|2022-05-24 12:14:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|2
1653394470000|2022-05-24 12:14:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653394540000|2022-05-24 12:15:40|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|2
1653394560000|2022-05-24 12:16:00|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880.2|1879|1
1653394570000|2022-05-24 12:16:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653394600000|2022-05-24 12:16:40|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|5
1653394610000|2022-05-24 12:16:50|1879.5|1878.3|1879.7|1878.5|1880|1878.8|1879.5|1878.3|0
1653394620000|2022-05-24 12:17:00|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653394630000|2022-05-24 12:17:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1653394640000|2022-05-24 12:17:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1653394660000|2022-05-24 12:17:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653394670000|2022-05-24 12:17:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653394680000|2022-05-24 12:18:00|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|2
1653394690000|2022-05-24 12:18:10|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653394710000|2022-05-24 12:18:30|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|3
1653394740000|2022-05-24 12:19:00|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|0
1653394750000|2022-05-24 12:19:10|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880|1878.8|0
1653394760000|2022-05-24 12:19:20|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653394780000|2022-05-24 12:19:40|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|0
1653394790000|2022-05-24 12:19:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653394800000|2022-05-24 12:20:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1653394840000|2022-05-24 12:20:40|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|0
1653394850000|2022-05-24 12:20:50|1879.5|1878.3|1879.7|1878.5|1880|1878.8|1879.5|1878.3|4
1653394860000|2022-05-24 12:21:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653394870000|2022-05-24 12:21:10|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|1
1653394880000|2022-05-24 12:21:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653394900000|2022-05-24 12:21:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653394910000|2022-05-24 12:21:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1653394920000|2022-05-24 12:22:00|1879|1877.8|1879.2|1878|1879.5|1878.3|1879|1877.8|12
1653394930000|2022-05-24 12:22:10|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879.2|1878|0
1653394940000|2022-05-24 12:22:20|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1653394960000|2022-05-24 12:22:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653395000000|2022-05-24 12:23:20|||||||||1
1653395010000|2022-05-24 12:23:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653395020000|2022-05-24 12:23:40|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|2
1653395030000|2022-05-24 12:23:50|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1653395060000|2022-05-24 12:24:20|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|0
1653395070000|2022-05-24 12:24:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653395080000|2022-05-24 12:24:40|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|0
1653395090000|2022-05-24 12:24:50|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|5
1653395100000|2022-05-24 12:25:00|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1653395120000|2022-05-24 12:25:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653395140000|2022-05-24 12:25:40|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879.2|1878|1
1653395150000|2022-05-24 12:25:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653395160000|2022-05-24 12:26:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653395170000|2022-05-24 12:26:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653395180000|2022-05-24 12:26:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653395210000|2022-05-24 12:26:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1653395240000|2022-05-24 12:27:20|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1653395250000|2022-05-24 12:27:30|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|6
1653395260000|2022-05-24 12:27:40|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1653395280000|2022-05-24 12:28:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653395300000|2022-05-24 12:28:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653395320000|2022-05-24 12:28:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653395330000|2022-05-24 12:28:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653395340000|2022-05-24 12:29:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|2
1653395350000|2022-05-24 12:29:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1
1653395380000|2022-05-24 12:29:40|1880|1878.8|1880.2|1879|1880.5|1879.3|1880|1878.8|3
1653395390000|2022-05-24 12:29:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653395400000|2022-05-24 12:30:00|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|0
1653395410000|2022-05-24 12:30:10|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1653395430000|2022-05-24 12:30:30|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|12
1653395440000|2022-05-24 12:30:40|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|11
1653395450000|2022-05-24 12:30:50|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|6
1653395460000|2022-05-24 12:31:00|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|0
1653395500000|2022-05-24 12:31:40|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|2
1653395510000|2022-05-24 12:31:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653395530000|2022-05-24 12:32:10|1880.7|1879.5|1881|1879.8|1881.2|1880|1880.5|1879.3|2
1653395540000|2022-05-24 12:32:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|7
1653395550000|2022-05-24 12:32:30|1881.2|1880|1881.2|1880|1881.2|1880|1881|1879.8|19
1653395560000|2022-05-24 12:32:40|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|14
1653395570000|2022-05-24 12:32:50|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|6
1653395590000|2022-05-24 12:33:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|3
1653395600000|2022-05-24 12:33:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|1
1653395630000|2022-05-24 12:33:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|2
1653395640000|2022-05-24 12:34:00|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|0
1653395650000|2022-05-24 12:34:10|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653395660000|2022-05-24 12:34:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1653395670000|2022-05-24 12:34:30|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653395680000|2022-05-24 12:34:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653395690000|2022-05-24 12:34:50|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653395730000|2022-05-24 12:35:30|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|2
1653395750000|2022-05-24 12:35:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1653395760000|2022-05-24 12:36:00|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|0
1653395770000|2022-05-24 12:36:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653395780000|2022-05-24 12:36:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1653395830000|2022-05-24 12:37:10|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.5|1880.3|0
1653395840000|2022-05-24 12:37:20|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653395860000|2022-05-24 12:37:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1653395870000|2022-05-24 12:37:50|||||||||10
1653395880000|2022-05-24 12:38:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653395900000|2022-05-24 12:38:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|4
1653395930000|2022-05-24 12:38:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653395950000|2022-05-24 12:39:10|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|4
1653395960000|2022-05-24 12:39:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653396050000|2022-05-24 12:40:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653396100000|2022-05-24 12:41:40|||||||||6
1653396130000|2022-05-24 12:42:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|1
1653396170000|2022-05-24 12:42:50|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|5
1653396190000|2022-05-24 12:43:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653396230000|2022-05-24 12:43:50|||||||||2
1653396260000|2022-05-24 12:44:20|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653396280000|2022-05-24 12:44:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653396300000|2022-05-24 12:45:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653396360000|2022-05-24 12:46:00|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653396430000|2022-05-24 12:47:10|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|2
1653396440000|2022-05-24 12:47:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|0
1653396470000|2022-05-24 12:47:50|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653396490000|2022-05-24 12:48:10|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653396520000|2022-05-24 12:48:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|2
1653396530000|2022-05-24 12:48:50|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|1
1653396540000|2022-05-24 12:49:00|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|0
1653396550000|2022-05-24 12:49:10|1882|1880.8|1882.2|1881|1882.2|1881|1882|1880.8|0
1653396560000|2022-05-24 12:49:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653396570000|2022-05-24 12:49:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|2
1653396590000|2022-05-24 12:49:50|||||||||2
1653396620000|2022-05-24 12:50:20|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653396630000|2022-05-24 12:50:30|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|1
1653396650000|2022-05-24 12:50:50|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|0
1653396660000|2022-05-24 12:51:00|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|0
1653396680000|2022-05-24 12:51:20|||||||||1
1653396690000|2022-05-24 12:51:30|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|0
1653396700000|2022-05-24 12:51:40|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653396710000|2022-05-24 12:51:50|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653396720000|2022-05-24 12:52:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653396770000|2022-05-24 12:52:50|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653396780000|2022-05-24 12:53:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653396790000|2022-05-24 12:53:10|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|5
1653396800000|2022-05-24 12:53:20|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|1
1653396810000|2022-05-24 12:53:30|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1653396830000|2022-05-24 12:53:50|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|0
1653396840000|2022-05-24 12:54:00|1882|1880.8|1882.2|1881|1882.2|1881|1882|1880.8|0
1653396850000|2022-05-24 12:54:10|1882|1880.8|1882|1880.8|1882.2|1881|1882|1880.8|0
1653396870000|2022-05-24 12:54:30|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653396880000|2022-05-24 12:54:40|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653396930000|2022-05-24 12:55:30|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|19
1653396950000|2022-05-24 12:55:50|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.5|1880.3|0
1653396960000|2022-05-24 12:56:00|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1653396980000|2022-05-24 12:56:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1
1653396990000|2022-05-24 12:56:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1653397000000|2022-05-24 12:56:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653397060000|2022-05-24 12:57:40|1881|1879.8|1881.2|1880|1881.2|1880|1881|1879.8|0
1653397070000|2022-05-24 12:57:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653397080000|2022-05-24 12:58:00|1881.2|1880|1881.2|1880|1881.2|1880|1881|1879.8|0
1653397090000|2022-05-24 12:58:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653397110000|2022-05-24 12:58:30|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653397120000|2022-05-24 12:58:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|5
1653397180000|2022-05-24 12:59:40|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881.2|1880|3
1653397190000|2022-05-24 12:59:50|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881.2|1880|0
1653397200000|2022-05-24 13:00:00|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881|1879.8|8
1653397210000|2022-05-24 13:00:10|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881.2|1880|0
1653397220000|2022-05-24 13:00:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653397240000|2022-05-24 13:00:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653397250000|2022-05-24 13:00:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1653397260000|2022-05-24 13:01:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|5
1653397320000|2022-05-24 13:02:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1653397370000|2022-05-24 13:02:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1653397380000|2022-05-24 13:03:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1653397430000|2022-05-24 13:03:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|7
1653397440000|2022-05-24 13:04:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|10
1653397450000|2022-05-24 13:04:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|2
1653397510000|2022-05-24 13:05:10|||||||||3
1653397520000|2022-05-24 13:05:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653397580000|2022-05-24 13:06:20|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|8
1653397590000|2022-05-24 13:06:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880|1878.8|16
1653397600000|2022-05-24 13:06:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|6
1653397610000|2022-05-24 13:06:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1653397630000|2022-05-24 13:07:10|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|0
1653397640000|2022-05-24 13:07:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653397650000|2022-05-24 13:07:30|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|3
1653397660000|2022-05-24 13:07:40|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|1
1653397680000|2022-05-24 13:08:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|8
1653397700000|2022-05-24 13:08:20|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|0
1653397710000|2022-05-24 13:08:30|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653397740000|2022-05-24 13:09:00|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|0
1653397750000|2022-05-24 13:09:10|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|0
1653397760000|2022-05-24 13:09:20|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653397770000|2022-05-24 13:09:30|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|0
1653397790000|2022-05-24 13:09:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653397800000|2022-05-24 13:10:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653397900000|2022-05-24 13:11:40|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|6
1653397910000|2022-05-24 13:11:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653397920000|2022-05-24 13:12:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1653397930000|2022-05-24 13:12:10|||||||||1
1653397940000|2022-05-24 13:12:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|3
1653397970000|2022-05-24 13:12:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1653397990000|2022-05-24 13:13:10|||||||||2
1653398000000|2022-05-24 13:13:20|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|2
1653398010000|2022-05-24 13:13:30|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653398020000|2022-05-24 13:13:40|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|0
1653398030000|2022-05-24 13:13:50|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|0
1653398040000|2022-05-24 13:14:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653398100000|2022-05-24 13:15:00|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|3
1653398110000|2022-05-24 13:15:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653398120000|2022-05-24 13:15:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|4
1653398170000|2022-05-24 13:16:10|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|4
1653398180000|2022-05-24 13:16:20|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|0
1653398190000|2022-05-24 13:16:30|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653398230000|2022-05-24 13:17:10|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|2
1653398330000|2022-05-24 13:18:50|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1653398350000|2022-05-24 13:19:10|||||||||5
1653398360000|2022-05-24 13:19:20|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653398370000|2022-05-24 13:19:30|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|0
1653398390000|2022-05-24 13:19:50|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653398420000|2022-05-24 13:20:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|4
1653398430000|2022-05-24 13:20:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653398460000|2022-05-24 13:21:00|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|0
1653398470000|2022-05-24 13:21:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653398480000|2022-05-24 13:21:20|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653398490000|2022-05-24 13:21:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1653398500000|2022-05-24 13:21:40|||||||||19
1653398520000|2022-05-24 13:22:00|||||||||2
1653398530000|2022-05-24 13:22:10|||||||||3
1653398560000|2022-05-24 13:22:40|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|10
1653398570000|2022-05-24 13:22:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653398600000|2022-05-24 13:23:20|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.7|1880.5|7
1653398610000|2022-05-24 13:23:30|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1653398640000|2022-05-24 13:24:00|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1653398660000|2022-05-24 13:24:20|1881.2|1880|1881.2|1880|1881.2|1880|1881|1879.8|0
1653398670000|2022-05-24 13:24:30|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653398690000|2022-05-24 13:24:50|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|0
1653398700000|2022-05-24 13:25:00|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653398710000|2022-05-24 13:25:10|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|0
1653398720000|2022-05-24 13:25:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653398750000|2022-05-24 13:25:50|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|13
1653398760000|2022-05-24 13:26:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|3
1653398800000|2022-05-24 13:26:40|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1653398820000|2022-05-24 13:27:00|||||||||2
1653398830000|2022-05-24 13:27:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|3
1653398850000|2022-05-24 13:27:30|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|6
1653398880000|2022-05-24 13:28:00|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880.2|1879|3
1653398890000|2022-05-24 13:28:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653398910000|2022-05-24 13:28:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|4
1653398920000|2022-05-24 13:28:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|10
1653398930000|2022-05-24 13:28:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|2
1653398940000|2022-05-24 13:29:00|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|2
1653398950000|2022-05-24 13:29:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653398960000|2022-05-24 13:29:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1653398970000|2022-05-24 13:29:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|2
1653398990000|2022-05-24 13:29:50|||||||||1
1653399000000|2022-05-24 13:30:00|1880.2|1879|1881|1879.8|1881|1879.8|1880|1878.8|22
1653399010000|2022-05-24 13:30:10|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|12
1653399020000|2022-05-24 13:30:20|1880.7|1879.5|1880|1878.8|1881|1879.8|1880|1878.8|9
1653399030000|2022-05-24 13:30:30|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1653399040000|2022-05-24 13:30:40|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|3
1653399050000|2022-05-24 13:30:50|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|34
1653399060000|2022-05-24 13:31:00|1880|1878.8|1879.2|1878|1880|1878.8|1879.2|1878|26
1653399070000|2022-05-24 13:31:10|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|14
1653399080000|2022-05-24 13:31:20|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|6
1653399090000|2022-05-24 13:31:30|||||||||3
1653399100000|2022-05-24 13:31:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|12
1653399110000|2022-05-24 13:31:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|4
1653399120000|2022-05-24 13:32:00|1879.2|1878|1879.5|1878.3|1880|1878.8|1879.2|1878|12
1653399130000|2022-05-24 13:32:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|4
1653399140000|2022-05-24 13:32:20|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|18
1653399150000|2022-05-24 13:32:30|1879.5|1878.3|1879.5|1878.3|1880|1878.8|1879.5|1878.3|10
1653399160000|2022-05-24 13:32:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|5
1653399170000|2022-05-24 13:32:50|1880|1878.8|1878.5|1877.3|1880|1878.8|1878.5|1877.3|104
1653399180000|2022-05-24 13:33:00|1878|1876.8|1878|1876.8|1878.2|1877|1877.5|1876.3|19
1653399190000|2022-05-24 13:33:10|1877.5|1876.3|1877.5|1876.3|1878|1876.8|1877.2|1876|21
1653399200000|2022-05-24 13:33:20|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|9
1653399210000|2022-05-24 13:33:30|1877|1875.8|1876.5|1875.3|1877.2|1876|1876.5|1875.3|8
1653399220000|2022-05-24 13:33:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|5
1653399230000|2022-05-24 13:33:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|6
1653399240000|2022-05-24 13:34:00|1876.7|1875.5|1878|1876.8|1878|1876.8|1876.7|1875.5|15
1653399250000|2022-05-24 13:34:10|1877.5|1876.3|1876.5|1875.3|1877.5|1876.3|1876.5|1875.3|8
1653399260000|2022-05-24 13:34:20|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|13
1653399270000|2022-05-24 13:34:30|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|24
1653399280000|2022-05-24 13:34:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|12
1653399290000|2022-05-24 13:34:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1653399300000|2022-05-24 13:35:00|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|6
1653399320000|2022-05-24 13:35:20|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|15
1653399330000|2022-05-24 13:35:30|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876|1874.8|17
1653399340000|2022-05-24 13:35:40|1877|1875.8|1876.5|1875.3|1877.2|1876|1876.5|1875.3|7
1653399350000|2022-05-24 13:35:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1653399360000|2022-05-24 13:36:00|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|6
1653399370000|2022-05-24 13:36:10|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.2|1874|28
1653399380000|2022-05-24 13:36:20|1876|1874.8|1876|1874.8|1876.5|1875.3|1875.5|1874.3|11
1653399390000|2022-05-24 13:36:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|3
1653399400000|2022-05-24 13:36:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1875.5|1874.3|10
1653399410000|2022-05-24 13:36:50|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|7
1653399420000|2022-05-24 13:37:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|12
1653399430000|2022-05-24 13:37:10|1875.2|1874|1875.5|1874.3|1876|1874.8|1875.2|1874|16
1653399440000|2022-05-24 13:37:20|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|3
1653399450000|2022-05-24 13:37:30|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|15
1653399460000|2022-05-24 13:37:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1653399470000|2022-05-24 13:37:50|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|7
1653399480000|2022-05-24 13:38:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|12
1653399490000|2022-05-24 13:38:10|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|16
1653399500000|2022-05-24 13:38:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|9
1653399510000|2022-05-24 13:38:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|8
1653399520000|2022-05-24 13:38:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653399530000|2022-05-24 13:38:50|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1653399540000|2022-05-24 13:39:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1653399550000|2022-05-24 13:39:10|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|15
1653399560000|2022-05-24 13:39:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1653399570000|2022-05-24 13:39:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|2
1653399580000|2022-05-24 13:39:40|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1653399590000|2022-05-24 13:39:50|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1653399600000|2022-05-24 13:40:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1653399610000|2022-05-24 13:40:10|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|11
1653399620000|2022-05-24 13:40:20|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1653399630000|2022-05-24 13:40:30|1875.2|1874|1875.5|1874.3|1875.7|1874.5|1875|1873.8|27
1653399640000|2022-05-24 13:40:40|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|3
1653399650000|2022-05-24 13:40:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1653399660000|2022-05-24 13:41:00|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|17
1653399670000|2022-05-24 13:41:10|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.2|1874|1
1653399680000|2022-05-24 13:41:20|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.2|1875|26
1653399690000|2022-05-24 13:41:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|21
1653399700000|2022-05-24 13:41:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1653399710000|2022-05-24 13:41:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1653399720000|2022-05-24 13:42:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|13
1653399730000|2022-05-24 13:42:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|5
1653399740000|2022-05-24 13:42:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|6
1653399750000|2022-05-24 13:42:30|1876.2|1875|1875.5|1874.3|1876.2|1875|1875.5|1874.3|1
1653399760000|2022-05-24 13:42:40|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1653399770000|2022-05-24 13:42:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|12
1653399780000|2022-05-24 13:43:00|1875|1873.8|1876|1874.8|1876|1874.8|1875|1873.8|40
1653399790000|2022-05-24 13:43:10|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1653399800000|2022-05-24 13:43:20|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1653399810000|2022-05-24 13:43:30|1875.7|1874.5|1875.2|1874|1876|1874.8|1875.2|1874|7
1653399820000|2022-05-24 13:43:40|1875.5|1874.3|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|2
1653399830000|2022-05-24 13:43:50|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1653399840000|2022-05-24 13:44:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|20
1653399850000|2022-05-24 13:44:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|17
1653399860000|2022-05-24 13:44:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|4
1653399880000|2022-05-24 13:44:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|7
1653399900000|2022-05-24 13:45:00|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|24
1653399910000|2022-05-24 13:45:10|1876.2|1875|1877|1875.8|1877|1875.8|1876.2|1875|67
1653399920000|2022-05-24 13:45:20|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|6
1653399930000|2022-05-24 13:45:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|5
1653399940000|2022-05-24 13:45:40|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|8
1653399950000|2022-05-24 13:45:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|16
1653399960000|2022-05-24 13:46:00|1875.7|1874.5|1877|1875.8|1877|1875.8|1875.5|1874.3|45
1653399970000|2022-05-24 13:46:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|29
1653399980000|2022-05-24 13:46:20|1877|1875.8|1876.5|1875.3|1877.2|1876|1876.5|1875.3|7
1653399990000|2022-05-24 13:46:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|25
1653400000000|2022-05-24 13:46:40|1877|1875.8|1875.5|1874.3|1877|1875.8|1875.5|1874.3|12
1653400010000|2022-05-24 13:46:50|1875.7|1874.5|1876.2|1875|1876.5|1875.3|1875.5|1874.3|7
1653400020000|2022-05-24 13:47:00|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|9
1653400030000|2022-05-24 13:47:10|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|12
1653400040000|2022-05-24 13:47:20|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|8
1653400050000|2022-05-24 13:47:30|1875.2|1874|1874.7|1873.5|1875.2|1874|1874.7|1873.5|4
1653400060000|2022-05-24 13:47:40|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1653400070000|2022-05-24 13:47:50|1874.7|1873.5|1875.5|1874.3|1875.5|1874.3|1874.5|1873.3|3
1653400080000|2022-05-24 13:48:00|1875.2|1874|1875.5|1874.3|1876|1874.8|1875.2|1874|0
1653400090000|2022-05-24 13:48:10|1875.2|1874|1875.5|1874.3|1876|1874.8|1875|1873.8|11
1653400100000|2022-05-24 13:48:20|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|5
1653400110000|2022-05-24 13:48:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|2
1653400120000|2022-05-24 13:48:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1653400130000|2022-05-24 13:48:50|1875.2|1874|1875|1873.8|1875.2|1874|1874.7|1873.5|2
1653400140000|2022-05-24 13:49:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|2
1653400150000|2022-05-24 13:49:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1653400160000|2022-05-24 13:49:20|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|26
1653400170000|2022-05-24 13:49:30|1876.2|1875|1875|1873.8|1876.2|1875|1875|1873.8|8
1653400180000|2022-05-24 13:49:40|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|4
1653400190000|2022-05-24 13:49:50|1875.2|1874|1875|1873.8|1876|1874.8|1875|1873.8|2
1653400200000|2022-05-24 13:50:00|1875.2|1874|1875.7|1874.5|1876|1874.8|1875.2|1874|1
1653400210000|2022-05-24 13:50:10|1875.5|1874.3|1875|1873.8|1876|1874.8|1875|1873.8|7
1653400220000|2022-05-24 13:50:20|1875.2|1874|1876|1874.8|1876.2|1875|1875|1873.8|11
1653400230000|2022-05-24 13:50:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|16
1653400240000|2022-05-24 13:50:40|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|10
1653400250000|2022-05-24 13:50:50|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|20
1653400260000|2022-05-24 13:51:00|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|20
1653400270000|2022-05-24 13:51:10|1876|1874.8|1876.7|1875.5|1876.7|1875.5|1876|1874.8|3
1653400280000|2022-05-24 13:51:20|1877|1875.8|1876.5|1875.3|1877.2|1876|1876.5|1875.3|0
1653400290000|2022-05-24 13:51:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1653400300000|2022-05-24 13:51:40|1876.2|1875|1876.7|1875.5|1877|1875.8|1876|1874.8|6
1653400310000|2022-05-24 13:51:50|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1653400320000|2022-05-24 13:52:00|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|22
1653400330000|2022-05-24 13:52:10|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|3
1653400340000|2022-05-24 13:52:20|1878.2|1877|1877.7|1876.5|1878.2|1877|1877.7|1876.5|0
1653400350000|2022-05-24 13:52:30|1878|1876.8|1877.5|1876.3|1878|1876.8|1877|1875.8|3
1653400360000|2022-05-24 13:52:40|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|2
1653400370000|2022-05-24 13:52:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|7
1653400380000|2022-05-24 13:53:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1876.5|1875.3|2
1653400390000|2022-05-24 13:53:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1653400400000|2022-05-24 13:53:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|2
1653400420000|2022-05-24 13:53:40|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1653400430000|2022-05-24 13:53:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|4
1653400440000|2022-05-24 13:54:00|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|5
1653400450000|2022-05-24 13:54:10|1876.2|1875|1876.5|1875.3|1877|1875.8|1876.2|1875|27
1653400460000|2022-05-24 13:54:20|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1653400470000|2022-05-24 13:54:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1653400490000|2022-05-24 13:54:50|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|7
1653400500000|2022-05-24 13:55:00|1876.2|1875|1876|1874.8|1876.2|1875|1875.7|1874.5|0
1653400510000|2022-05-24 13:55:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|2
1653400520000|2022-05-24 13:55:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|4
1653400530000|2022-05-24 13:55:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|4
1653400540000|2022-05-24 13:55:40|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|4
1653400550000|2022-05-24 13:55:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|5
1653400560000|2022-05-24 13:56:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1653400570000|2022-05-24 13:56:10|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|12
1653400580000|2022-05-24 13:56:20|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1653400590000|2022-05-24 13:56:30|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1653400600000|2022-05-24 13:56:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|3
1653400610000|2022-05-24 13:56:50|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|6
1653400620000|2022-05-24 13:57:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|8
1653400630000|2022-05-24 13:57:10|1876.2|1875|1876.5|1875.3|1877|1875.8|1876|1874.8|5
1653400640000|2022-05-24 13:57:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876|1874.8|10
1653400650000|2022-05-24 13:57:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|4
1653400660000|2022-05-24 13:57:40|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|3
1653400670000|2022-05-24 13:57:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1653400680000|2022-05-24 13:58:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1653400690000|2022-05-24 13:58:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1653400700000|2022-05-24 13:58:20|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1653400710000|2022-05-24 13:58:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|9
1653400720000|2022-05-24 13:58:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|9
1653400730000|2022-05-24 13:58:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|5
1653400740000|2022-05-24 13:59:00|||||||||8
1653400750000|2022-05-24 13:59:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|8
1653400760000|2022-05-24 13:59:20|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|12
1653400770000|2022-05-24 13:59:30|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|14
1653400780000|2022-05-24 13:59:40|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|10
1653400790000|2022-05-24 13:59:50|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|8
1653400800000|2022-05-24 14:00:00|1874.2|1873|1873.5|1872.3|1874.5|1873.3|1873.5|1872.3|40
1653400810000|2022-05-24 14:00:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|9
1653400820000|2022-05-24 14:00:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|24
1653400830000|2022-05-24 14:00:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|18
1653400840000|2022-05-24 14:00:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|21
1653400850000|2022-05-24 14:00:50|1874.2|1873|1873.5|1872.3|1874.2|1873|1873.5|1872.3|16
1653400860000|2022-05-24 14:01:00|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|14
1653400870000|2022-05-24 14:01:10|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|26
1653400880000|2022-05-24 14:01:20|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1871.7|1870.5|40
1653400890000|2022-05-24 14:01:30|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|20
1653400900000|2022-05-24 14:01:40|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|19
1653400910000|2022-05-24 14:01:50|1871.5|1870.3|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|10
1653400920000|2022-05-24 14:02:00|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|31
1653400930000|2022-05-24 14:02:10|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|11
1653400940000|2022-05-24 14:02:20|1869.7|1868.5|1870.5|1869.3|1870.5|1869.3|1869.7|1868.5|23
1653400950000|2022-05-24 14:02:30|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870|1868.8|13
1653400960000|2022-05-24 14:02:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|11
1653400970000|2022-05-24 14:02:50|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|7
1653400980000|2022-05-24 14:03:00|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|12
1653400990000|2022-05-24 14:03:10|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1653401000000|2022-05-24 14:03:20|1870.7|1869.5|1871.5|1870.3|1871.5|1870.3|1870.5|1869.3|15
1653401010000|2022-05-24 14:03:30|1871|1869.8|1871.7|1870.5|1871.7|1870.5|1871|1869.8|23
1653401020000|2022-05-24 14:03:40|1872|1870.8|1871.5|1870.3|1872|1870.8|1871|1869.8|30
1653401030000|2022-05-24 14:03:50|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1653401040000|2022-05-24 14:04:00|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1653401050000|2022-05-24 14:04:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|3
1653401060000|2022-05-24 14:04:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|11
1653401070000|2022-05-24 14:04:30|1870.2|1869|1870.7|1869.5|1870.7|1869.5|1870.2|1869|0
1653401080000|2022-05-24 14:04:40|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|4
1653401090000|2022-05-24 14:04:50|1870.7|1869.5|1871|1869.8|1871.2|1870|1870.7|1869.5|0
1653401100000|2022-05-24 14:05:00|1871.2|1870|1871.5|1870.3|1871.7|1870.5|1871.2|1870|3
1653401110000|2022-05-24 14:05:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1653401120000|2022-05-24 14:05:20|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|1
1653401130000|2022-05-24 14:05:30|1872|1870.8|1871.5|1870.3|1872|1870.8|1871|1869.8|13
1653401140000|2022-05-24 14:05:40|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|8
1653401150000|2022-05-24 14:05:50|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|9
1653401160000|2022-05-24 14:06:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|4
1653401170000|2022-05-24 14:06:10|1870.5|1869.3|1870.2|1869|1870.7|1869.5|1870|1868.8|9
1653401180000|2022-05-24 14:06:20|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653401190000|2022-05-24 14:06:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|3
1653401200000|2022-05-24 14:06:40|1870|1868.8|1871|1869.8|1871|1869.8|1870|1868.8|10
1653401210000|2022-05-24 14:06:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1653401220000|2022-05-24 14:07:00|1871|1869.8|1871|1869.8|1872|1870.8|1871|1869.8|6
1653401230000|2022-05-24 14:07:10|1871.2|1870|1871|1869.8|1871.2|1870|1870.7|1869.5|0
1653401240000|2022-05-24 14:07:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|1
1653401250000|2022-05-24 14:07:30|||||||||20
1653401260000|2022-05-24 14:07:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|10
1653401270000|2022-05-24 14:07:50|1871.2|1870|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|14
1653401280000|2022-05-24 14:08:00|1870.2|1869|1869.5|1868.3|1870.2|1869|1869.5|1868.3|55
1653401290000|2022-05-24 14:08:10|1870|1868.8|1869|1867.8|1870|1868.8|1869|1867.8|144
1653401300000|2022-05-24 14:08:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|22
1653401310000|2022-05-24 14:08:30|||||||||19
1653401320000|2022-05-24 14:08:40|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|11
1653401330000|2022-05-24 14:08:50|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|4
1653401340000|2022-05-24 14:09:00|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|38
1653401350000|2022-05-24 14:09:10|||||||||24
1653401360000|2022-05-24 14:09:20|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|12
1653401370000|2022-05-24 14:09:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1653401380000|2022-05-24 14:09:40|||||||||38
1653401390000|2022-05-24 14:09:50|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|2
1653401400000|2022-05-24 14:10:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1653401410000|2022-05-24 14:10:10|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|41
1653401420000|2022-05-24 14:10:20|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653401430000|2022-05-24 14:10:30|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|12
1653401440000|2022-05-24 14:10:40|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|11
1653401450000|2022-05-24 14:10:50|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653401460000|2022-05-24 14:11:00|1868.2|1867|1869|1867.8|1869.5|1868.3|1868.2|1867|36
1653401470000|2022-05-24 14:11:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653401480000|2022-05-24 14:11:20|1869.2|1868|1869|1867.8|1869.7|1868.5|1869|1867.8|7
1653401490000|2022-05-24 14:11:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1653401500000|2022-05-24 14:11:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1653401510000|2022-05-24 14:11:50|1869.5|1868.3|1868.5|1867.3|1869.5|1868.3|1868.5|1867.3|8
1653401520000|2022-05-24 14:12:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|2
1653401530000|2022-05-24 14:12:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|1
1653401540000|2022-05-24 14:12:20|1868.7|1867.5|1869.5|1868.3|1869.5|1868.3|1868.7|1867.5|2
1653401550000|2022-05-24 14:12:30|||||||||2
1653401560000|2022-05-24 14:12:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653401570000|2022-05-24 14:12:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|1
1653401580000|2022-05-24 14:13:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|2
1653401590000|2022-05-24 14:13:10|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|5
1653401600000|2022-05-24 14:13:20|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|1
1653401610000|2022-05-24 14:13:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|4
1653401620000|2022-05-24 14:13:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1868.7|1867.5|5
1653401630000|2022-05-24 14:13:50|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|1
1653401640000|2022-05-24 14:14:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1653401650000|2022-05-24 14:14:10|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|75
1653401660000|2022-05-24 14:14:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|51
1653401670000|2022-05-24 14:14:30|1867.2|1866|1866.7|1865.5|1867.2|1866|1866.5|1865.3|9
1653401680000|2022-05-24 14:14:40|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|30
1653401690000|2022-05-24 14:14:50|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|21
1653401700000|2022-05-24 14:15:00|1866.5|1865.3|1867.5|1866.3|1867.5|1866.3|1866.5|1865.3|18
1653401710000|2022-05-24 14:15:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|31
1653401720000|2022-05-24 14:15:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|19
1653401730000|2022-05-24 14:15:30|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|7
1653401740000|2022-05-24 14:15:40|||||||||2
1653401750000|2022-05-24 14:15:50|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|17
1653401760000|2022-05-24 14:16:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|11
1653401770000|2022-05-24 14:16:10|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|17
1653401780000|2022-05-24 14:16:20|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|17
1653401790000|2022-05-24 14:16:30|1867.5|1866.3|1866.7|1865.5|1867.5|1866.3|1866.5|1865.3|53
1653401800000|2022-05-24 14:16:40|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1653401810000|2022-05-24 14:16:50|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|11
1653401820000|2022-05-24 14:17:00|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|2
1653401830000|2022-05-24 14:17:10|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|26
1653401840000|2022-05-24 14:17:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866|1864.8|27
1653401850000|2022-05-24 14:17:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|3
1653401860000|2022-05-24 14:17:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1653401870000|2022-05-24 14:17:50|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1653401880000|2022-05-24 14:18:00|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|8
1653401890000|2022-05-24 14:18:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|3
1653401900000|2022-05-24 14:18:20|1866.2|1865|1865.7|1864.5|1866.2|1865|1865.7|1864.5|4
1653401910000|2022-05-24 14:18:30|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|7
1653401920000|2022-05-24 14:18:40|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|23
1653401930000|2022-05-24 14:18:50|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|6
1653401940000|2022-05-24 14:19:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1653401950000|2022-05-24 14:19:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|8
1653401960000|2022-05-24 14:19:20|1865.7|1864.5|1866.5|1865.3|1866.5|1865.3|1865.7|1864.5|1
1653401970000|2022-05-24 14:19:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|22
1653401980000|2022-05-24 14:19:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|21
1653401990000|2022-05-24 14:19:50|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|15
1653402000000|2022-05-24 14:20:00|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|12
1653402010000|2022-05-24 14:20:10|||||||||8
1653402020000|2022-05-24 14:20:20|1867.2|1866|1867.5|1866.3|1868|1866.8|1867.2|1866|14
1653402030000|2022-05-24 14:20:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|7
1653402040000|2022-05-24 14:20:40|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|10
1653402050000|2022-05-24 14:20:50|1867.5|1866.3|1867.7|1866.5|1868|1866.8|1867.5|1866.3|10
1653402060000|2022-05-24 14:21:00|1868|1866.8|1867.5|1866.3|1868|1866.8|1867|1865.8|17
1653402070000|2022-05-24 14:21:10|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|7
1653402080000|2022-05-24 14:21:20|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|25
1653402090000|2022-05-24 14:21:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|9
1653402100000|2022-05-24 14:21:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|7
1653402110000|2022-05-24 14:21:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|9
1653402120000|2022-05-24 14:22:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|9
1653402130000|2022-05-24 14:22:10|1867.2|1866|1867.5|1866.3|1868|1866.8|1867|1865.8|30
1653402140000|2022-05-24 14:22:20|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|37
1653402150000|2022-05-24 14:22:30|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|13
1653402160000|2022-05-24 14:22:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|12
1653402170000|2022-05-24 14:22:50|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|17
1653402180000|2022-05-24 14:23:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|7
1653402190000|2022-05-24 14:23:10|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|10
1653402200000|2022-05-24 14:23:20|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|49
1653402210000|2022-05-24 14:23:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|9
1653402220000|2022-05-24 14:23:40|1868.5|1867.3|1867.7|1866.5|1868.5|1867.3|1867.5|1866.3|32
1653402230000|2022-05-24 14:23:50|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1867.7|1866.5|6
1653402240000|2022-05-24 14:24:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|6
1653402250000|2022-05-24 14:24:10|1868.2|1867|1867.5|1866.3|1868.5|1867.3|1867.5|1866.3|8
1653402260000|2022-05-24 14:24:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|11
1653402270000|2022-05-24 14:24:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|8
1653402280000|2022-05-24 14:24:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|26
1653402290000|2022-05-24 14:24:50|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|11
1653402300000|2022-05-24 14:25:00|1867.2|1866|1867.5|1866.3|1868|1866.8|1867|1865.8|7
1653402310000|2022-05-24 14:25:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653402320000|2022-05-24 14:25:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653402330000|2022-05-24 14:25:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1653402340000|2022-05-24 14:25:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|5
1653402350000|2022-05-24 14:25:50|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|3
1653402360000|2022-05-24 14:26:00|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1653402370000|2022-05-24 14:26:10|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|2
1653402380000|2022-05-24 14:26:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|10
1653402390000|2022-05-24 14:26:30|||||||||4
1653402400000|2022-05-24 14:26:40|||||||||2
1653402410000|2022-05-24 14:26:50|1866.7|1865.5|1867.5|1866.3|1867.5|1866.3|1866.7|1865.5|9
1653402420000|2022-05-24 14:27:00|1867.2|1866|1867.7|1866.5|1868|1866.8|1867|1865.8|6
1653402430000|2022-05-24 14:27:10|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1653402440000|2022-05-24 14:27:20|1867.7|1866.5|1868.5|1867.3|1868.5|1867.3|1867.7|1866.5|15
1653402450000|2022-05-24 14:27:30|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|3
1653402460000|2022-05-24 14:27:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1653402470000|2022-05-24 14:27:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1653402480000|2022-05-24 14:28:00|||||||||8
1653402490000|2022-05-24 14:28:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|11
1653402500000|2022-05-24 14:28:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653402510000|2022-05-24 14:28:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1653402520000|2022-05-24 14:28:40|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1653402530000|2022-05-24 14:28:50|1867.7|1866.5|1868.2|1867|1868.5|1867.3|1867.7|1866.5|4
1653402540000|2022-05-24 14:29:00|1868.5|1867.3|1868.7|1867.5|1868.7|1867.5|1868.2|1867|13
1653402550000|2022-05-24 14:29:10|1868.5|1867.3|1869.2|1868|1869.2|1868|1868.5|1867.3|5
1653402560000|2022-05-24 14:29:20|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|3
1653402570000|2022-05-24 14:29:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653402580000|2022-05-24 14:29:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|11
1653402590000|2022-05-24 14:29:50|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|28
1653402600000|2022-05-24 14:30:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|42
1653402610000|2022-05-24 14:30:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868|1866.8|3
1653402620000|2022-05-24 14:30:20|1868.5|1867.3|1869.2|1868|1869.5|1868.3|1868.5|1867.3|7
1653402630000|2022-05-24 14:30:30|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1653402640000|2022-05-24 14:30:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|0
1653402650000|2022-05-24 14:30:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|8
1653402660000|2022-05-24 14:31:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|1
1653402670000|2022-05-24 14:31:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1867.7|1866.5|0
1653402680000|2022-05-24 14:31:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1653402690000|2022-05-24 14:31:30|||||||||2
1653402700000|2022-05-24 14:31:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1653402710000|2022-05-24 14:31:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|10
1653402720000|2022-05-24 14:32:00|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1653402730000|2022-05-24 14:32:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1653402740000|2022-05-24 14:32:20|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1653402750000|2022-05-24 14:32:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653402760000|2022-05-24 14:32:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653402770000|2022-05-24 14:32:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1653402780000|2022-05-24 14:33:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653402790000|2022-05-24 14:33:10|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|2
1653402800000|2022-05-24 14:33:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1653402810000|2022-05-24 14:33:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653402820000|2022-05-24 14:33:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653402830000|2022-05-24 14:33:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|6
1653402840000|2022-05-24 14:34:00|1867.2|1866|1867.5|1866.3|1867.7|1866.5|1867.2|1866|2
1653402850000|2022-05-24 14:34:10|1867.7|1866.5|1868|1866.8|1868.5|1867.3|1867.5|1866.3|5
1653402860000|2022-05-24 14:34:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|5
1653402870000|2022-05-24 14:34:30|1868.2|1867|1868|1866.8|1868.2|1867|1867.7|1866.5|5
1653402880000|2022-05-24 14:34:40|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1653402890000|2022-05-24 14:34:50|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653402900000|2022-05-24 14:35:00|1867.2|1866|1866.7|1865.5|1867.2|1866|1866.7|1865.5|24
1653402910000|2022-05-24 14:35:10|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1653402920000|2022-05-24 14:35:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.2|1865|3
1653402930000|2022-05-24 14:35:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1653402940000|2022-05-24 14:35:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|13
1653402950000|2022-05-24 14:35:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1653402960000|2022-05-24 14:36:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|9
1653402970000|2022-05-24 14:36:10|1867.7|1866.5|1868|1866.8|1868.5|1867.3|1867.7|1866.5|1
1653402980000|2022-05-24 14:36:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653402990000|2022-05-24 14:36:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|4
1653403000000|2022-05-24 14:36:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|2
1653403010000|2022-05-24 14:36:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1653403020000|2022-05-24 14:37:00|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1653403030000|2022-05-24 14:37:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1653403040000|2022-05-24 14:37:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|6
1653403050000|2022-05-24 14:37:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|1
1653403060000|2022-05-24 14:37:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|4
1653403070000|2022-05-24 14:37:50|1867.2|1866|1866.5|1865.3|1867.5|1866.3|1866.5|1865.3|1
1653403090000|2022-05-24 14:38:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1653403100000|2022-05-24 14:38:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|3
1653403110000|2022-05-24 14:38:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1653403120000|2022-05-24 14:38:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1653403130000|2022-05-24 14:38:50|1867.2|1866|1867|1865.8|1867.2|1866|1866.7|1865.5|1
1653403150000|2022-05-24 14:39:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1653403160000|2022-05-24 14:39:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1653403170000|2022-05-24 14:39:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1653403180000|2022-05-24 14:39:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|4
1653403190000|2022-05-24 14:39:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1653403200000|2022-05-24 14:40:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|4
1653403210000|2022-05-24 14:40:10|1867.2|1866|1867|1865.8|1867.2|1866|1866.7|1865.5|0
1653403220000|2022-05-24 14:40:20|1867.2|1866|1867|1865.8|1867.2|1866|1866.7|1865.5|1
1653403230000|2022-05-24 14:40:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1653403240000|2022-05-24 14:40:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|10
1653403250000|2022-05-24 14:40:50|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|5
1653403260000|2022-05-24 14:41:00|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|4
1653403270000|2022-05-24 14:41:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|17
1653403280000|2022-05-24 14:41:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1653403290000|2022-05-24 14:41:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653403310000|2022-05-24 14:41:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1653403320000|2022-05-24 14:42:00|||||||||5
1653403330000|2022-05-24 14:42:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653403340000|2022-05-24 14:42:20|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|12
1653403350000|2022-05-24 14:42:30|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|6
1653403360000|2022-05-24 14:42:40|||||||||2
1653403370000|2022-05-24 14:42:50|1867.7|1866.5|1868|1866.8|1868.5|1867.3|1867.7|1866.5|5
1653403380000|2022-05-24 14:43:00|1868.2|1867|1869|1867.8|1869|1867.8|1868.2|1867|6
1653403390000|2022-05-24 14:43:10|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|7
1653403400000|2022-05-24 14:43:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|5
1653403410000|2022-05-24 14:43:30|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1653403420000|2022-05-24 14:43:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653403430000|2022-05-24 14:43:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653403440000|2022-05-24 14:44:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653403450000|2022-05-24 14:44:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|14
1653403460000|2022-05-24 14:44:20|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|2
1653403480000|2022-05-24 14:44:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653403490000|2022-05-24 14:44:50|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867|1865.8|1
1653403500000|2022-05-24 14:45:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1653403510000|2022-05-24 14:45:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1653403520000|2022-05-24 14:45:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653403530000|2022-05-24 14:45:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1653403540000|2022-05-24 14:45:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1653403550000|2022-05-24 14:45:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1653403560000|2022-05-24 14:46:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653403570000|2022-05-24 14:46:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653403580000|2022-05-24 14:46:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|0
1653403590000|2022-05-24 14:46:30|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653403600000|2022-05-24 14:46:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|1
1653403610000|2022-05-24 14:46:50|1867.7|1866.5|1868.2|1867|1868.5|1867.3|1867.7|1866.5|19
1653403620000|2022-05-24 14:47:00|1868.5|1867.3|1867.5|1866.3|1868.5|1867.3|1867.5|1866.3|2
1653403630000|2022-05-24 14:47:10|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1653403640000|2022-05-24 14:47:20|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|4
1653403650000|2022-05-24 14:47:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1653403660000|2022-05-24 14:47:40|1867.7|1866.5|1867|1865.8|1868|1866.8|1867|1865.8|4
1653403680000|2022-05-24 14:48:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.2|1865|3
1653403690000|2022-05-24 14:48:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653403700000|2022-05-24 14:48:20|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|19
1653403710000|2022-05-24 14:48:30|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|14
1653403720000|2022-05-24 14:48:40|1865.7|1864.5|1865|1863.8|1866|1864.8|1865|1863.8|4
1653403730000|2022-05-24 14:48:50|||||||||4
1653403740000|2022-05-24 14:49:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|13
1653403750000|2022-05-24 14:49:10|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|3
1653403760000|2022-05-24 14:49:20|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|5
1653403770000|2022-05-24 14:49:30|||||||||2
1653403780000|2022-05-24 14:49:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1653403790000|2022-05-24 14:49:50|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|5
1653403800000|2022-05-24 14:50:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|8
1653403810000|2022-05-24 14:50:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|6
1653403820000|2022-05-24 14:50:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|4
1653403830000|2022-05-24 14:50:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|8
1653403840000|2022-05-24 14:50:40|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|3
1653403850000|2022-05-24 14:50:50|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1653403870000|2022-05-24 14:51:10|1864|1862.8|1864.2|1863|1864.2|1863|1864|1862.8|12
1653403880000|2022-05-24 14:51:20|1864|1862.8|1864.7|1863.5|1864.7|1863.5|1864|1862.8|8
1653403890000|2022-05-24 14:51:30|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1653403910000|2022-05-24 14:51:50|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|1
1653403920000|2022-05-24 14:52:00|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|0
1653403930000|2022-05-24 14:52:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864|1862.8|9
1653403940000|2022-05-24 14:52:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1653403950000|2022-05-24 14:52:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|3
1653403980000|2022-05-24 14:53:00|1865.2|1864|1865.5|1864.3|1865.7|1864.5|1865|1863.8|5
1653403990000|2022-05-24 14:53:10|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1653404000000|2022-05-24 14:53:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1653404010000|2022-05-24 14:53:30|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1653404020000|2022-05-24 14:53:40|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.7|1864.5|8
1653404030000|2022-05-24 14:53:50|1866.2|1865|1865.7|1864.5|1866.2|1865|1865.5|1864.3|2
1653404040000|2022-05-24 14:54:00|1866|1864.8|1865.2|1864|1866|1864.8|1865.2|1864|4
1653404050000|2022-05-24 14:54:10|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1653404060000|2022-05-24 14:54:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653404070000|2022-05-24 14:54:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1653404080000|2022-05-24 14:54:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1653404090000|2022-05-24 14:54:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.2|1864|1
1653404100000|2022-05-24 14:55:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|3
1653404110000|2022-05-24 14:55:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|6
1653404120000|2022-05-24 14:55:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1653404130000|2022-05-24 14:55:30|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1653404140000|2022-05-24 14:55:40|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|4
1653404150000|2022-05-24 14:55:50|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865|1863.8|1
1653404160000|2022-05-24 14:56:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1653404170000|2022-05-24 14:56:10|||||||||1
1653404180000|2022-05-24 14:56:20|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|6
1653404190000|2022-05-24 14:56:30|||||||||1
1653404200000|2022-05-24 14:56:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|7
1653404210000|2022-05-24 14:56:50|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|4
1653404220000|2022-05-24 14:57:00|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|4
1653404230000|2022-05-24 14:57:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|9
1653404250000|2022-05-24 14:57:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1653404260000|2022-05-24 14:57:40|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1653404270000|2022-05-24 14:57:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1653404280000|2022-05-24 14:58:00|||||||||3
1653404290000|2022-05-24 14:58:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653404300000|2022-05-24 14:58:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|3
1653404310000|2022-05-24 14:58:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653404320000|2022-05-24 14:58:40|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|7
1653404330000|2022-05-24 14:58:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653404340000|2022-05-24 14:59:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1653404350000|2022-05-24 14:59:10|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1653404360000|2022-05-24 14:59:20|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1653404370000|2022-05-24 14:59:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653404380000|2022-05-24 14:59:40|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|1
1653404390000|2022-05-24 14:59:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653404400000|2022-05-24 15:00:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1653404410000|2022-05-24 15:00:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653404420000|2022-05-24 15:00:20|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|5
1653404430000|2022-05-24 15:00:30|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1653404440000|2022-05-24 15:00:40|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|5
1653404450000|2022-05-24 15:00:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653404460000|2022-05-24 15:01:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1653404470000|2022-05-24 15:01:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|30
1653404480000|2022-05-24 15:01:20|1867.2|1866|1867.7|1866.5|1867.7|1866.5|1867.2|1866|4
1653404490000|2022-05-24 15:01:30|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|3
1653404500000|2022-05-24 15:01:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|2
1653404520000|2022-05-24 15:02:00|1868.2|1867|1867.5|1866.3|1868.2|1867|1867.5|1866.3|1
1653404530000|2022-05-24 15:02:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653404540000|2022-05-24 15:02:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|2
1653404550000|2022-05-24 15:02:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653404560000|2022-05-24 15:02:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|3
1653404570000|2022-05-24 15:02:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|10
1653404580000|2022-05-24 15:03:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|13
1653404590000|2022-05-24 15:03:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653404600000|2022-05-24 15:03:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653404630000|2022-05-24 15:03:50|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|9
1653404640000|2022-05-24 15:04:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|1
1653404650000|2022-05-24 15:04:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653404660000|2022-05-24 15:04:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653404670000|2022-05-24 15:04:30|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|6
1653404680000|2022-05-24 15:04:40|||||||||1
1653404690000|2022-05-24 15:04:50|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1653404700000|2022-05-24 15:05:00|1867.2|1866|1868|1866.8|1868|1866.8|1867.2|1866|4
1653404710000|2022-05-24 15:05:10|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1653404720000|2022-05-24 15:05:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1653404730000|2022-05-24 15:05:30|1867.5|1866.3|1867.7|1866.5|1868|1866.8|1867.5|1866.3|9
1653404740000|2022-05-24 15:05:40|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1653404750000|2022-05-24 15:05:50|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|1
1653404760000|2022-05-24 15:06:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1653404770000|2022-05-24 15:06:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|4
1653404780000|2022-05-24 15:06:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1653404800000|2022-05-24 15:06:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|4
1653404810000|2022-05-24 15:06:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|5
1653404820000|2022-05-24 15:07:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1653404830000|2022-05-24 15:07:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1653404850000|2022-05-24 15:07:30|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|19
1653404860000|2022-05-24 15:07:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1653404880000|2022-05-24 15:08:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653404890000|2022-05-24 15:08:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653404900000|2022-05-24 15:08:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653404910000|2022-05-24 15:08:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653404920000|2022-05-24 15:08:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1653404960000|2022-05-24 15:09:20|||||||||4
1653404980000|2022-05-24 15:09:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|3
1653405000000|2022-05-24 15:10:00|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|8
1653405010000|2022-05-24 15:10:10|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|12
1653405020000|2022-05-24 15:10:20|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|23
1653405030000|2022-05-24 15:10:30|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653405040000|2022-05-24 15:10:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653405050000|2022-05-24 15:10:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|4
1653405060000|2022-05-24 15:11:00|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1653405070000|2022-05-24 15:11:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1653405080000|2022-05-24 15:11:20|||||||||2
1653405090000|2022-05-24 15:11:30|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|10
1653405110000|2022-05-24 15:11:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|3
1653405120000|2022-05-24 15:12:00|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|7
1653405130000|2022-05-24 15:12:10|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867|1865.8|6
1653405140000|2022-05-24 15:12:20|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|5
1653405150000|2022-05-24 15:12:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|8
1653405160000|2022-05-24 15:12:40|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1653405170000|2022-05-24 15:12:50|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|3
1653405180000|2022-05-24 15:13:00|1867.2|1866|1866.5|1865.3|1867.2|1866|1866.5|1865.3|1
1653405190000|2022-05-24 15:13:10|||||||||2
1653405200000|2022-05-24 15:13:20|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1653405210000|2022-05-24 15:13:30|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653405220000|2022-05-24 15:13:40|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|3
1653405230000|2022-05-24 15:13:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|2
1653405240000|2022-05-24 15:14:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|12
1653405250000|2022-05-24 15:14:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653405260000|2022-05-24 15:14:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1653405270000|2022-05-24 15:14:30|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|2
1653405280000|2022-05-24 15:14:40|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1653405290000|2022-05-24 15:14:50|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653405300000|2022-05-24 15:15:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|45
1653405310000|2022-05-24 15:15:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1653405320000|2022-05-24 15:15:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1653405330000|2022-05-24 15:15:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1653405340000|2022-05-24 15:15:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653405350000|2022-05-24 15:15:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1653405360000|2022-05-24 15:16:00|1866.2|1865|1867|1865.8|1867|1865.8|1866.2|1865|15
1653405370000|2022-05-24 15:16:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1653405380000|2022-05-24 15:16:20|1867.2|1866|1868|1866.8|1868|1866.8|1867|1865.8|1
1653405390000|2022-05-24 15:16:30|1868.2|1867|1868.5|1867.3|1869|1867.8|1868|1866.8|22
1653405400000|2022-05-24 15:16:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1653405410000|2022-05-24 15:16:50|1867.5|1866.3|1867|1865.8|1867.7|1866.5|1867|1865.8|0
1653405420000|2022-05-24 15:17:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653405430000|2022-05-24 15:17:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|6
1653405440000|2022-05-24 15:17:20|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|0
1653405450000|2022-05-24 15:17:30|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653405460000|2022-05-24 15:17:40|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653405470000|2022-05-24 15:17:50|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1653405480000|2022-05-24 15:18:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1653405490000|2022-05-24 15:18:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653405500000|2022-05-24 15:18:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1653405530000|2022-05-24 15:18:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|3
1653405540000|2022-05-24 15:19:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|8
1653405550000|2022-05-24 15:19:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1653405570000|2022-05-24 15:19:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653405580000|2022-05-24 15:19:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1653405590000|2022-05-24 15:19:50|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1653405600000|2022-05-24 15:20:00|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1653405610000|2022-05-24 15:20:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1653405620000|2022-05-24 15:20:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1653405630000|2022-05-24 15:20:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1653405640000|2022-05-24 15:20:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1653405650000|2022-05-24 15:20:50|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1653405660000|2022-05-24 15:21:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|3
1653405680000|2022-05-24 15:21:20|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|12
1653405690000|2022-05-24 15:21:30|||||||||1
1653405700000|2022-05-24 15:21:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|6
1653405710000|2022-05-24 15:21:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|5
1653405720000|2022-05-24 15:22:00|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864|1862.8|2
1653405730000|2022-05-24 15:22:10|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1653405740000|2022-05-24 15:22:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1653405750000|2022-05-24 15:22:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1653405760000|2022-05-24 15:22:40|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1653405770000|2022-05-24 15:22:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1
1653405780000|2022-05-24 15:23:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1653405790000|2022-05-24 15:23:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1653405800000|2022-05-24 15:23:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1653405810000|2022-05-24 15:23:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|9
1653405820000|2022-05-24 15:23:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1653405830000|2022-05-24 15:23:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1653405840000|2022-05-24 15:24:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1653405850000|2022-05-24 15:24:10|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865|1863.8|12
1653405860000|2022-05-24 15:24:20|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|2
1653405870000|2022-05-24 15:24:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1653405880000|2022-05-24 15:24:40|1865.7|1864.5|1866|1864.8|1866.5|1865.3|1865.7|1864.5|4
1653405890000|2022-05-24 15:24:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1653405900000|2022-05-24 15:25:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1653405910000|2022-05-24 15:25:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653405920000|2022-05-24 15:25:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1653405930000|2022-05-24 15:25:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1653405950000|2022-05-24 15:25:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|6
1653405960000|2022-05-24 15:26:00|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|11
1653405970000|2022-05-24 15:26:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1653406000000|2022-05-24 15:26:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1653406010000|2022-05-24 15:26:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1653406020000|2022-05-24 15:27:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1653406030000|2022-05-24 15:27:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653406050000|2022-05-24 15:27:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1653406060000|2022-05-24 15:27:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1653406070000|2022-05-24 15:27:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653406090000|2022-05-24 15:28:10|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|1
1653406100000|2022-05-24 15:28:20|1866|1864.8|1865.5|1864.3|1866.2|1865|1865.5|1864.3|6
1653406110000|2022-05-24 15:28:30|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1653406120000|2022-05-24 15:28:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1653406130000|2022-05-24 15:28:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1653406140000|2022-05-24 15:29:00|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|2
1653406150000|2022-05-24 15:29:10|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|10
1653406160000|2022-05-24 15:29:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|9
1653406170000|2022-05-24 15:29:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1653406180000|2022-05-24 15:29:40|1865.7|1864.5|1866.5|1865.3|1866.5|1865.3|1865.7|1864.5|4
1653406190000|2022-05-24 15:29:50|||||||||4
1653406200000|2022-05-24 15:30:00|1866.7|1865.5|1867.5|1866.3|1867.5|1866.3|1866.5|1865.3|4
1653406210000|2022-05-24 15:30:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|4
1653406220000|2022-05-24 15:30:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.2|1865|0
1653406230000|2022-05-24 15:30:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1653406240000|2022-05-24 15:30:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653406250000|2022-05-24 15:30:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653406260000|2022-05-24 15:31:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1865.7|1864.5|10
1653406270000|2022-05-24 15:31:10|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1653406280000|2022-05-24 15:31:20|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|23
1653406290000|2022-05-24 15:31:30|1865.2|1864|1865.2|1864|1865.5|1864.3|1865.2|1864|0
1653406300000|2022-05-24 15:31:40|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1653406310000|2022-05-24 15:31:50|1865.2|1864|1865.5|1864.3|1865.7|1864.5|1865.2|1864|1
1653406320000|2022-05-24 15:32:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1653406360000|2022-05-24 15:32:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653406370000|2022-05-24 15:32:50|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|4
1653406380000|2022-05-24 15:33:00|1865.2|1864|1865.2|1864|1865.5|1864.3|1865.2|1864|0
1653406390000|2022-05-24 15:33:10|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.2|1864|0
1653406400000|2022-05-24 15:33:20|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|13
1653406410000|2022-05-24 15:33:30|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1653406420000|2022-05-24 15:33:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1653406430000|2022-05-24 15:33:50|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|9
1653406440000|2022-05-24 15:34:00|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|27
1653406450000|2022-05-24 15:34:10|1865.2|1864|1865.5|1864.3|1866|1864.8|1865.2|1864|2
1653406460000|2022-05-24 15:34:20|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1653406470000|2022-05-24 15:34:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653406480000|2022-05-24 15:34:40|1866.2|1865|1866.5|1865.3|1866.7|1865.5|1866.2|1865|9
1653406490000|2022-05-24 15:34:50|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653406500000|2022-05-24 15:35:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1653406510000|2022-05-24 15:35:10|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|1
1653406520000|2022-05-24 15:35:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|7
1653406530000|2022-05-24 15:35:30|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|3
1653406540000|2022-05-24 15:35:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653406550000|2022-05-24 15:35:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653406560000|2022-05-24 15:36:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|4
1653406570000|2022-05-24 15:36:10|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|5
1653406580000|2022-05-24 15:36:20|1866|1864.8|1866.2|1865|1866.5|1865.3|1865.7|1864.5|9
1653406590000|2022-05-24 15:36:30|1866.5|1865.3|1866.7|1865.5|1866.7|1865.5|1866|1864.8|4
1653406600000|2022-05-24 15:36:40|1866.5|1865.3|1867.2|1866|1867.2|1866|1866.5|1865.3|6
1653406610000|2022-05-24 15:36:50|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|0
1653406620000|2022-05-24 15:37:00|1866.7|1865.5|1866.2|1865|1866.7|1865.5|1866.2|1865|3
1653406630000|2022-05-24 15:37:10|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653406640000|2022-05-24 15:37:20|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|0
1653406650000|2022-05-24 15:37:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653406670000|2022-05-24 15:37:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1653406680000|2022-05-24 15:38:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1653406690000|2022-05-24 15:38:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|0
1653406700000|2022-05-24 15:38:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1653406710000|2022-05-24 15:38:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|8
1653406720000|2022-05-24 15:38:40|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1653406730000|2022-05-24 15:38:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|9
1653406740000|2022-05-24 15:39:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|20
1653406760000|2022-05-24 15:39:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|4
1653406770000|2022-05-24 15:39:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1653406780000|2022-05-24 15:39:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653406790000|2022-05-24 15:39:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|4
1653406800000|2022-05-24 15:40:00|1866.2|1865|1867|1865.8|1867|1865.8|1866|1864.8|4
1653406810000|2022-05-24 15:40:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653406820000|2022-05-24 15:40:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|16
1653406830000|2022-05-24 15:40:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653406840000|2022-05-24 15:40:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|4
1653406850000|2022-05-24 15:40:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1653406860000|2022-05-24 15:41:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|5
1653406870000|2022-05-24 15:41:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1653406880000|2022-05-24 15:41:20|1866.7|1865.5|1867.5|1866.3|1867.5|1866.3|1866.7|1865.5|1
1653406890000|2022-05-24 15:41:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653406900000|2022-05-24 15:41:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653406920000|2022-05-24 15:42:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1653406940000|2022-05-24 15:42:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|3
1653406950000|2022-05-24 15:42:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653406960000|2022-05-24 15:42:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653406970000|2022-05-24 15:42:50|||||||||3
1653406980000|2022-05-24 15:43:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|22
1653406990000|2022-05-24 15:43:10|1868|1866.8|1868.5|1867.3|1868.7|1867.5|1867.7|1866.5|50
1653407000000|2022-05-24 15:43:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653407010000|2022-05-24 15:43:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1653407020000|2022-05-24 15:43:40|||||||||2
1653407030000|2022-05-24 15:43:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1653407040000|2022-05-24 15:44:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653407050000|2022-05-24 15:44:10|1867.7|1866.5|1868.2|1867|1868.2|1867|1867.7|1866.5|3
1653407060000|2022-05-24 15:44:20|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|15
1653407080000|2022-05-24 15:44:40|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|3
1653407090000|2022-05-24 15:44:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|3
1653407100000|2022-05-24 15:45:00|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|17
1653407110000|2022-05-24 15:45:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|13
1653407120000|2022-05-24 15:45:20|1870.2|1869|1869.5|1868.3|1870.5|1869.3|1869.5|1868.3|28
1653407130000|2022-05-24 15:45:30|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|3
1653407140000|2022-05-24 15:45:40|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|10
1653407150000|2022-05-24 15:45:50|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|26
1653407160000|2022-05-24 15:46:00|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|4
1653407170000|2022-05-24 15:46:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1653407190000|2022-05-24 15:46:30|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1653407200000|2022-05-24 15:46:40|1870.2|1869|1870.7|1869.5|1871|1869.8|1870.2|1869|2
1653407210000|2022-05-24 15:46:50|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|8
1653407220000|2022-05-24 15:47:00|1870.7|1869.5|1871|1869.8|1871.5|1870.3|1870.7|1869.5|16
1653407240000|2022-05-24 15:47:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|5
1653407250000|2022-05-24 15:47:30|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|31
1653407260000|2022-05-24 15:47:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1653407270000|2022-05-24 15:47:50|1871.2|1870|1871|1869.8|1871.2|1870|1870.7|1869.5|29
1653407280000|2022-05-24 15:48:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1653407290000|2022-05-24 15:48:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|22
1653407330000|2022-05-24 15:48:50|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.5|1870.3|38
1653407340000|2022-05-24 15:49:00|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|18
1653407350000|2022-05-24 15:49:10|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|15
1653407360000|2022-05-24 15:49:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1653407390000|2022-05-24 15:49:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|2
1653407400000|2022-05-24 15:50:00|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1653407410000|2022-05-24 15:50:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|6
1653407430000|2022-05-24 15:50:30|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1653407440000|2022-05-24 15:50:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|5
1653407450000|2022-05-24 15:50:50|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|0
1653407460000|2022-05-24 15:51:00|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|4
1653407480000|2022-05-24 15:51:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1653407490000|2022-05-24 15:51:30|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|0
1653407500000|2022-05-24 15:51:40|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|8
1653407510000|2022-05-24 15:51:50|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|1
1653407520000|2022-05-24 15:52:00|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|2
1653407530000|2022-05-24 15:52:10|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1653407540000|2022-05-24 15:52:20|||||||||1
1653407550000|2022-05-24 15:52:30|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|3
1653407560000|2022-05-24 15:52:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|17
1653407570000|2022-05-24 15:52:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1653407590000|2022-05-24 15:53:10|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|0
1653407600000|2022-05-24 15:53:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653407610000|2022-05-24 15:53:30|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1653407620000|2022-05-24 15:53:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1653407630000|2022-05-24 15:53:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1653407640000|2022-05-24 15:54:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|3
1653407650000|2022-05-24 15:54:10|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|2
1653407660000|2022-05-24 15:54:20|||||||||1
1653407670000|2022-05-24 15:54:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|2
1653407680000|2022-05-24 15:54:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|13
1653407690000|2022-05-24 15:54:50|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1653407700000|2022-05-24 15:55:00|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653407710000|2022-05-24 15:55:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653407720000|2022-05-24 15:55:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653407750000|2022-05-24 15:55:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1653407760000|2022-05-24 15:56:00|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653407770000|2022-05-24 15:56:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|6
1653407780000|2022-05-24 15:56:20|1869.7|1868.5|1870.5|1869.3|1870.5|1869.3|1869.5|1868.3|0
1653407790000|2022-05-24 15:56:30|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1653407820000|2022-05-24 15:57:00|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1653407840000|2022-05-24 15:57:20|1870.2|1869|1870.2|1869|1870.2|1869|1870|1868.8|0
1653407850000|2022-05-24 15:57:30|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1653407860000|2022-05-24 15:57:40|1870.2|1869|1870.5|1869.3|1871|1869.8|1870.2|1869|22
1653407880000|2022-05-24 15:58:00|1870.2|1869|1870.2|1869|1870.2|1869|1870|1868.8|3
1653407890000|2022-05-24 15:58:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653407900000|2022-05-24 15:58:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|1
1653407910000|2022-05-24 15:58:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1653407920000|2022-05-24 15:58:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653407940000|2022-05-24 15:59:00|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|24
1653407950000|2022-05-24 15:59:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|1
1653407960000|2022-05-24 15:59:20|1871.2|1870|1870.5|1869.3|1871.2|1870|1870.5|1869.3|0
1653407970000|2022-05-24 15:59:30|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|5
1653407980000|2022-05-24 15:59:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|4
1653407990000|2022-05-24 15:59:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|12
1653408010000|2022-05-24 16:00:10|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|11
1653408020000|2022-05-24 16:00:20|1870.5|1869.3|1869.5|1868.3|1870.5|1869.3|1869.5|1868.3|4
1653408030000|2022-05-24 16:00:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653408040000|2022-05-24 16:00:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|3
1653408050000|2022-05-24 16:00:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653408060000|2022-05-24 16:01:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|10
1653408070000|2022-05-24 16:01:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|5
1653408080000|2022-05-24 16:01:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653408090000|2022-05-24 16:01:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653408100000|2022-05-24 16:01:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653408110000|2022-05-24 16:01:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1653408120000|2022-05-24 16:02:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|2
1653408130000|2022-05-24 16:02:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653408140000|2022-05-24 16:02:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1653408150000|2022-05-24 16:02:30|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1653408160000|2022-05-24 16:02:40|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|0
1653408170000|2022-05-24 16:02:50|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|3
1653408180000|2022-05-24 16:03:00|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|4
1653408190000|2022-05-24 16:03:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653408200000|2022-05-24 16:03:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1653408210000|2022-05-24 16:03:30|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653408220000|2022-05-24 16:03:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653408230000|2022-05-24 16:03:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|0
1653408240000|2022-05-24 16:04:00|1869.5|1868.3|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1653408250000|2022-05-24 16:04:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1653408260000|2022-05-24 16:04:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1653408270000|2022-05-24 16:04:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653408290000|2022-05-24 16:04:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|1
1653408300000|2022-05-24 16:05:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|3
1653408310000|2022-05-24 16:05:10|1870.2|1869|1870.2|1869|1870.5|1869.3|1870.2|1869|1
1653408320000|2022-05-24 16:05:20|1870|1868.8|1870.2|1869|1870.5|1869.3|1870|1868.8|3
1653408330000|2022-05-24 16:05:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653408340000|2022-05-24 16:05:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653408350000|2022-05-24 16:05:50|1870.2|1869|1870.2|1869|1870.5|1869.3|1870.2|1869|1
1653408360000|2022-05-24 16:06:00|1870.5|1869.3|1869.5|1868.3|1870.5|1869.3|1869.5|1868.3|1
1653408370000|2022-05-24 16:06:10|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1653408380000|2022-05-24 16:06:20|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653408390000|2022-05-24 16:06:30|1869.7|1868.5|1870.2|1869|1870.2|1869|1869.7|1868.5|2
1653408400000|2022-05-24 16:06:40|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|1
1653408410000|2022-05-24 16:06:50|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870|1868.8|1
1653408420000|2022-05-24 16:07:00|1870.5|1869.3|1871|1869.8|1871.2|1870|1870.5|1869.3|4
1653408430000|2022-05-24 16:07:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|40
1653408440000|2022-05-24 16:07:20|||||||||1
1653408450000|2022-05-24 16:07:30|||||||||28
1653408460000|2022-05-24 16:07:40|||||||||55
1653408470000|2022-05-24 16:07:50|||||||||2
1653408480000|2022-05-24 16:08:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|10
1653408490000|2022-05-24 16:08:10|1870.7|1869.5|1871|1869.8|1871.5|1870.3|1870.7|1869.5|67
1653408510000|2022-05-24 16:08:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|1
1653408520000|2022-05-24 16:08:40|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|2
1653408530000|2022-05-24 16:08:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1653408540000|2022-05-24 16:09:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|14
1653408550000|2022-05-24 16:09:10|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|7
1653408560000|2022-05-24 16:09:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|6
1653408580000|2022-05-24 16:09:40|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1653408590000|2022-05-24 16:09:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|3
1653408600000|2022-05-24 16:10:00|1872|1870.8|1871.2|1870|1872|1870.8|1871|1869.8|4
1653408610000|2022-05-24 16:10:10|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871|1869.8|0
1653408620000|2022-05-24 16:10:20|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1653408630000|2022-05-24 16:10:30|1871.7|1870.5|1872.5|1871.3|1872.5|1871.3|1871.5|1870.3|5
1653408640000|2022-05-24 16:10:40|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|1
1653408650000|2022-05-24 16:10:50|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1653408660000|2022-05-24 16:11:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|2
1653408670000|2022-05-24 16:11:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|3
1653408680000|2022-05-24 16:11:20|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|13
1653408690000|2022-05-24 16:11:30|||||||||1
1653408710000|2022-05-24 16:11:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|1
1653408720000|2022-05-24 16:12:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1653408730000|2022-05-24 16:12:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653408750000|2022-05-24 16:12:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1653408760000|2022-05-24 16:12:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1653408770000|2022-05-24 16:12:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1653408780000|2022-05-24 16:13:00|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|3
1653408790000|2022-05-24 16:13:10|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|24
1653408800000|2022-05-24 16:13:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|1
1653408810000|2022-05-24 16:13:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653408830000|2022-05-24 16:13:50|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|1
1653408840000|2022-05-24 16:14:00|1872.5|1871.3|1872.2|1871|1872.5|1871.3|1872.2|1871|2
1653408850000|2022-05-24 16:14:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1653408860000|2022-05-24 16:14:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|1
1653408870000|2022-05-24 16:14:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|5
1653408880000|2022-05-24 16:14:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|5
1653408890000|2022-05-24 16:14:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1653408900000|2022-05-24 16:15:00|1874|1872.8|1875|1873.8|1875|1873.8|1874|1872.8|54
1653408910000|2022-05-24 16:15:10|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|31
1653408920000|2022-05-24 16:15:20|1874.5|1873.3|1875.5|1874.3|1875.5|1874.3|1874.5|1873.3|85
1653408930000|2022-05-24 16:15:30|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|66
1653408940000|2022-05-24 16:15:40|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|14
1653408950000|2022-05-24 16:15:50|1875.5|1874.3|1876.2|1875|1876.5|1875.3|1875.5|1874.3|16
1653408960000|2022-05-24 16:16:00|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|133
1653408970000|2022-05-24 16:16:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|20
1653408980000|2022-05-24 16:16:20|1876.2|1875|1875.5|1874.3|1876.2|1875|1875.5|1874.3|25
1653408990000|2022-05-24 16:16:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|7
1653409000000|2022-05-24 16:16:40|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|3
1653409010000|2022-05-24 16:16:50|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|67
1653409020000|2022-05-24 16:17:00|1876|1874.8|1875.7|1874.5|1876.5|1875.3|1875.5|1874.3|85
1653409030000|2022-05-24 16:17:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1
1653409040000|2022-05-24 16:17:20|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|2
1653409050000|2022-05-24 16:17:30|1875|1873.8|1874.5|1873.3|1875.5|1874.3|1874.5|1873.3|8
1653409060000|2022-05-24 16:17:40|1874.7|1873.5|1875|1873.8|1875.5|1874.3|1874.5|1873.3|62
1653409070000|2022-05-24 16:17:50|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|27
1653409090000|2022-05-24 16:18:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|3
1653409110000|2022-05-24 16:18:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|19
1653409120000|2022-05-24 16:18:40|1874.7|1873.5|1874.2|1873|1874.7|1873.5|1874.2|1873|73
1653409130000|2022-05-24 16:18:50|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|26
1653409140000|2022-05-24 16:19:00|1875|1873.8|1875|1873.8|1875.5|1874.3|1874.7|1873.5|80
1653409150000|2022-05-24 16:19:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|3
1653409160000|2022-05-24 16:19:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|68
1653409170000|2022-05-24 16:19:30|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|42
1653409180000|2022-05-24 16:19:40|||||||||2
1653409190000|2022-05-24 16:19:50|||||||||21
1653409200000|2022-05-24 16:20:00|1874.7|1873.5|1874|1872.8|1875|1873.8|1874|1872.8|4
1653409210000|2022-05-24 16:20:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653409220000|2022-05-24 16:20:20|1873.7|1872.5|1874|1872.8|1874.5|1873.3|1873.7|1872.5|1
1653409230000|2022-05-24 16:20:30|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|6
1653409240000|2022-05-24 16:20:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|2
1653409250000|2022-05-24 16:20:50|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|4
1653409260000|2022-05-24 16:21:00|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|2
1653409270000|2022-05-24 16:21:10|1873.5|1872.3|1873.2|1872|1873.5|1872.3|1873.2|1872|6
1653409280000|2022-05-24 16:21:20|1873|1871.8|1872.7|1871.5|1873.2|1872|1872.7|1871.5|2
1653409290000|2022-05-24 16:21:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|4
1653409300000|2022-05-24 16:21:40|||||||||2
1653409310000|2022-05-24 16:21:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|2
1653409320000|2022-05-24 16:22:00|||||||||3
1653409330000|2022-05-24 16:22:10|||||||||2
1653409340000|2022-05-24 16:22:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|8
1653409350000|2022-05-24 16:22:30|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.7|1871.5|2
1653409360000|2022-05-24 16:22:40|1873|1871.8|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1653409370000|2022-05-24 16:22:50|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1653409380000|2022-05-24 16:23:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1653409390000|2022-05-24 16:23:10|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653409420000|2022-05-24 16:23:40|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|4
1653409430000|2022-05-24 16:23:50|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|4
1653409440000|2022-05-24 16:24:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1653409450000|2022-05-24 16:24:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1653409460000|2022-05-24 16:24:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1653409470000|2022-05-24 16:24:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1653409480000|2022-05-24 16:24:40|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1653409500000|2022-05-24 16:25:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|1
1653409510000|2022-05-24 16:25:10|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.5|1871.3|1
1653409520000|2022-05-24 16:25:20|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|1
1653409530000|2022-05-24 16:25:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|4
1653409540000|2022-05-24 16:25:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1653409560000|2022-05-24 16:26:00|1873.7|1872.5|1873|1871.8|1874|1872.8|1873|1871.8|0
1653409570000|2022-05-24 16:26:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1653409580000|2022-05-24 16:26:20|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653409590000|2022-05-24 16:26:30|1872.7|1871.5|1872|1870.8|1872.7|1871.5|1872|1870.8|0
1653409600000|2022-05-24 16:26:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653409610000|2022-05-24 16:26:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1653409620000|2022-05-24 16:27:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1653409630000|2022-05-24 16:27:10|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1653409640000|2022-05-24 16:27:20|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|10
1653409650000|2022-05-24 16:27:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1653409660000|2022-05-24 16:27:40|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653409670000|2022-05-24 16:27:50|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653409680000|2022-05-24 16:28:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1653409690000|2022-05-24 16:28:10|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653409700000|2022-05-24 16:28:20|1873.2|1872|1872.7|1871.5|1873.2|1872|1872.5|1871.3|3
1653409710000|2022-05-24 16:28:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1653409720000|2022-05-24 16:28:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.7|1871.5|0
1653409730000|2022-05-24 16:28:50|1872.5|1871.3|1872.2|1871|1872.5|1871.3|1872|1870.8|1
1653409740000|2022-05-24 16:29:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1653409750000|2022-05-24 16:29:10|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|0
1653409760000|2022-05-24 16:29:20|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653409770000|2022-05-24 16:29:30|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653409780000|2022-05-24 16:29:40|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|10
1653409790000|2022-05-24 16:29:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|4
1653409800000|2022-05-24 16:30:00|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1
1653409810000|2022-05-24 16:30:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1653409820000|2022-05-24 16:30:20|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1653409830000|2022-05-24 16:30:30|1871.7|1870.5|1872.5|1871.3|1872.7|1871.5|1871.5|1870.3|6
1653409850000|2022-05-24 16:30:50|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653409860000|2022-05-24 16:31:00|1872.2|1871|1871.5|1870.3|1872.5|1871.3|1871.5|1870.3|4
1653409870000|2022-05-24 16:31:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|6
1653409880000|2022-05-24 16:31:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1653409890000|2022-05-24 16:31:30|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|1
1653409900000|2022-05-24 16:31:40|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|2
1653409920000|2022-05-24 16:32:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|7
1653409930000|2022-05-24 16:32:10|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1653409940000|2022-05-24 16:32:20|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|3
1653409950000|2022-05-24 16:32:30|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|6
1653409960000|2022-05-24 16:32:40|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|9
1653409970000|2022-05-24 16:32:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1653409980000|2022-05-24 16:33:00|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1653409990000|2022-05-24 16:33:10|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|11
1653410000000|2022-05-24 16:33:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653410010000|2022-05-24 16:33:30|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1653410020000|2022-05-24 16:33:40|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1653410030000|2022-05-24 16:33:50|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1653410040000|2022-05-24 16:34:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|4
1653410050000|2022-05-24 16:34:10|1871.2|1870|1870.5|1869.3|1871.2|1870|1870.5|1869.3|0
1653410060000|2022-05-24 16:34:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|0
1653410070000|2022-05-24 16:34:30|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870.2|1869|0
1653410080000|2022-05-24 16:34:40|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653410090000|2022-05-24 16:34:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653410100000|2022-05-24 16:35:00|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|6
1653410110000|2022-05-24 16:35:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1653410120000|2022-05-24 16:35:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|0
1653410130000|2022-05-24 16:35:30|1870.5|1869.3|1870.2|1869|1870.7|1869.5|1870.2|1869|0
1653410140000|2022-05-24 16:35:40|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|1
1653410160000|2022-05-24 16:36:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1653410170000|2022-05-24 16:36:10|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1653410180000|2022-05-24 16:36:20|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653410190000|2022-05-24 16:36:30|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|0
1653410200000|2022-05-24 16:36:40|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|16
1653410220000|2022-05-24 16:37:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|6
1653410230000|2022-05-24 16:37:10|1868.7|1867.5|1869.5|1868.3|1869.5|1868.3|1868.5|1867.3|11
1653410240000|2022-05-24 16:37:20|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653410260000|2022-05-24 16:37:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653410280000|2022-05-24 16:38:00|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|0
1653410290000|2022-05-24 16:38:10|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653410330000|2022-05-24 16:38:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|6
1653410340000|2022-05-24 16:39:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1653410350000|2022-05-24 16:39:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1653410380000|2022-05-24 16:39:40|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1653410390000|2022-05-24 16:39:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1653410400000|2022-05-24 16:40:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|5
1653410410000|2022-05-24 16:40:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653410420000|2022-05-24 16:40:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653410430000|2022-05-24 16:40:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653410440000|2022-05-24 16:40:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|6
1653410450000|2022-05-24 16:40:50|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|0
1653410460000|2022-05-24 16:41:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|16
1653410480000|2022-05-24 16:41:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653410490000|2022-05-24 16:41:30|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1653410500000|2022-05-24 16:41:40|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|0
1653410510000|2022-05-24 16:41:50|1869|1867.8|1868.7|1867.5|1869|1867.8|1868.5|1867.3|0
1653410520000|2022-05-24 16:42:00|1869|1867.8|1868|1866.8|1869|1867.8|1868|1866.8|2
1653410530000|2022-05-24 16:42:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653410540000|2022-05-24 16:42:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|1
1653410570000|2022-05-24 16:42:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653410580000|2022-05-24 16:43:00|1869.2|1868|1869|1867.8|1869.5|1868.3|1868.7|1867.5|0
1653410590000|2022-05-24 16:43:10|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653410600000|2022-05-24 16:43:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653410620000|2022-05-24 16:43:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653410640000|2022-05-24 16:44:00|1868|1866.8|1868.2|1867|1868.2|1867|1868|1866.8|1
1653410650000|2022-05-24 16:44:10|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653410680000|2022-05-24 16:44:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653410690000|2022-05-24 16:44:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653410700000|2022-05-24 16:45:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|9
1653410710000|2022-05-24 16:45:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|6
1653410720000|2022-05-24 16:45:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|3
1653410730000|2022-05-24 16:45:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653410740000|2022-05-24 16:45:40|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1653410750000|2022-05-24 16:45:50|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1653410760000|2022-05-24 16:46:00|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653410770000|2022-05-24 16:46:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653410800000|2022-05-24 16:46:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|3
1653410820000|2022-05-24 16:47:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1653410830000|2022-05-24 16:47:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653410840000|2022-05-24 16:47:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653410850000|2022-05-24 16:47:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653410880000|2022-05-24 16:48:00|1868.7|1867.5|1869.2|1868|1869.5|1868.3|1868.5|1867.3|2
1653410890000|2022-05-24 16:48:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|5
1653410900000|2022-05-24 16:48:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1653410920000|2022-05-24 16:48:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653410930000|2022-05-24 16:48:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|2
1653410940000|2022-05-24 16:49:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653410950000|2022-05-24 16:49:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653410960000|2022-05-24 16:49:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653410970000|2022-05-24 16:49:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1653410980000|2022-05-24 16:49:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|4
1653410990000|2022-05-24 16:49:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653411000000|2022-05-24 16:50:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653411010000|2022-05-24 16:50:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653411020000|2022-05-24 16:50:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653411030000|2022-05-24 16:50:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|1
1653411040000|2022-05-24 16:50:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653411070000|2022-05-24 16:51:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1653411090000|2022-05-24 16:51:30|||||||||11
1653411100000|2022-05-24 16:51:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|3
1653411110000|2022-05-24 16:51:50|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653411120000|2022-05-24 16:52:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|3
1653411130000|2022-05-24 16:52:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653411140000|2022-05-24 16:52:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653411150000|2022-05-24 16:52:30|||||||||1
1653411160000|2022-05-24 16:52:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653411170000|2022-05-24 16:52:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653411190000|2022-05-24 16:53:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653411210000|2022-05-24 16:53:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653411220000|2022-05-24 16:53:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653411230000|2022-05-24 16:53:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653411240000|2022-05-24 16:54:00|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653411250000|2022-05-24 16:54:10|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653411260000|2022-05-24 16:54:20|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1653411270000|2022-05-24 16:54:30|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|0
1653411280000|2022-05-24 16:54:40|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653411290000|2022-05-24 16:54:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653411300000|2022-05-24 16:55:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|1
1653411310000|2022-05-24 16:55:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|4
1653411320000|2022-05-24 16:55:20|1870.2|1869|1871|1869.8|1871|1869.8|1870.2|1869|3
1653411330000|2022-05-24 16:55:30|1870.7|1869.5|1870|1868.8|1870.7|1869.5|1870|1868.8|3
1653411350000|2022-05-24 16:55:50|1870.2|1869|1870.5|1869.3|1870.7|1869.5|1870|1868.8|0
1653411360000|2022-05-24 16:56:00|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1
1653411370000|2022-05-24 16:56:10|1870.5|1869.3|1871.2|1870|1871.5|1870.3|1870.5|1869.3|1
1653411380000|2022-05-24 16:56:20|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|4
1653411390000|2022-05-24 16:56:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|6
1653411400000|2022-05-24 16:56:40|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1653411410000|2022-05-24 16:56:50|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|0
1653411420000|2022-05-24 16:57:00|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1653411430000|2022-05-24 16:57:10|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|5
1653411440000|2022-05-24 16:57:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653411450000|2022-05-24 16:57:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.2|1870|0
1653411460000|2022-05-24 16:57:40|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1653411470000|2022-05-24 16:57:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1653411480000|2022-05-24 16:58:00|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|0
1653411490000|2022-05-24 16:58:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1653411500000|2022-05-24 16:58:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653411520000|2022-05-24 16:58:40|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1653411530000|2022-05-24 16:58:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1653411540000|2022-05-24 16:59:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1653411550000|2022-05-24 16:59:10|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|2
1653411560000|2022-05-24 16:59:20|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1653411570000|2022-05-24 16:59:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1653411580000|2022-05-24 16:59:40|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1653411590000|2022-05-24 16:59:50|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|0
1653411600000|2022-05-24 17:00:00|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870|1868.8|3
1653411610000|2022-05-24 17:00:10|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|2
1653411620000|2022-05-24 17:00:20|1870|1868.8|1870|1868.8|1870.2|1869|1869.5|1868.3|25
1653411630000|2022-05-24 17:00:30|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653411640000|2022-05-24 17:00:40|||||||||2
1653411650000|2022-05-24 17:00:50|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|4
1653411660000|2022-05-24 17:01:00|1869|1867.8|1869.2|1868|1869.5|1868.3|1869|1867.8|8
1653411670000|2022-05-24 17:01:10|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|9
1653411680000|2022-05-24 17:01:20|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|0
1653411690000|2022-05-24 17:01:30|1869|1867.8|1869.2|1868|1869.5|1868.3|1869|1867.8|1
1653411700000|2022-05-24 17:01:40|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869|1867.8|0
1653411710000|2022-05-24 17:01:50|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653411720000|2022-05-24 17:02:00|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|1
1653411730000|2022-05-24 17:02:10|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1653411740000|2022-05-24 17:02:20|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1653411750000|2022-05-24 17:02:30|||||||||5
1653411770000|2022-05-24 17:02:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653411780000|2022-05-24 17:03:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.2|1867|0
1653411790000|2022-05-24 17:03:10|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|3
1653411800000|2022-05-24 17:03:20|||||||||5
1653411810000|2022-05-24 17:03:30|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1653411840000|2022-05-24 17:04:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|7
1653411880000|2022-05-24 17:04:40|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1653411890000|2022-05-24 17:04:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1
1653411900000|2022-05-24 17:05:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|4
1653411910000|2022-05-24 17:05:10|1867.2|1866|1868|1866.8|1868|1866.8|1867.2|1866|6
1653411920000|2022-05-24 17:05:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653411930000|2022-05-24 17:05:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653411940000|2022-05-24 17:05:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653411950000|2022-05-24 17:05:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653411960000|2022-05-24 17:06:00|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1653411970000|2022-05-24 17:06:10|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653411980000|2022-05-24 17:06:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|3
1653411990000|2022-05-24 17:06:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653412010000|2022-05-24 17:06:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1653412020000|2022-05-24 17:07:00|1868.2|1867|1868.2|1867|1868.5|1867.3|1868.2|1867|2
1653412030000|2022-05-24 17:07:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653412040000|2022-05-24 17:07:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653412050000|2022-05-24 17:07:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1653412070000|2022-05-24 17:07:50|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653412080000|2022-05-24 17:08:00|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1653412090000|2022-05-24 17:08:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653412100000|2022-05-24 17:08:20|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|1
1653412110000|2022-05-24 17:08:30|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653412140000|2022-05-24 17:09:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|3
1653412160000|2022-05-24 17:09:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|1
1653412170000|2022-05-24 17:09:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653412190000|2022-05-24 17:09:50|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|3
1653412200000|2022-05-24 17:10:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1653412210000|2022-05-24 17:10:10|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1653412220000|2022-05-24 17:10:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653412230000|2022-05-24 17:10:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653412240000|2022-05-24 17:10:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653412250000|2022-05-24 17:10:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653412260000|2022-05-24 17:11:00|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868|1866.8|1
1653412270000|2022-05-24 17:11:10|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|2
1653412280000|2022-05-24 17:11:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653412290000|2022-05-24 17:11:30|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|8
1653412300000|2022-05-24 17:11:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653412310000|2022-05-24 17:11:50|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653412320000|2022-05-24 17:12:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653412330000|2022-05-24 17:12:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653412340000|2022-05-24 17:12:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653412360000|2022-05-24 17:12:40|1868.2|1867|1868.2|1867|1868.2|1867|1868|1866.8|6
1653412370000|2022-05-24 17:12:50|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1653412380000|2022-05-24 17:13:00|1868.2|1867|1868.7|1867.5|1869|1867.8|1868.2|1867|8
1653412390000|2022-05-24 17:13:10|1869|1867.8|1868.7|1867.5|1869|1867.8|1868.5|1867.3|3
1653412400000|2022-05-24 17:13:20|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653412410000|2022-05-24 17:13:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653412420000|2022-05-24 17:13:40|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653412430000|2022-05-24 17:13:50|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|1
1653412440000|2022-05-24 17:14:00|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653412450000|2022-05-24 17:14:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653412460000|2022-05-24 17:14:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653412480000|2022-05-24 17:14:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653412500000|2022-05-24 17:15:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1653412510000|2022-05-24 17:15:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1653412520000|2022-05-24 17:15:20|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653412530000|2022-05-24 17:15:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|3
1653412540000|2022-05-24 17:15:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653412550000|2022-05-24 17:15:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1653412560000|2022-05-24 17:16:00|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1653412570000|2022-05-24 17:16:10|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653412580000|2022-05-24 17:16:20|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|9
1653412600000|2022-05-24 17:16:40|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653412610000|2022-05-24 17:16:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|1
1653412620000|2022-05-24 17:17:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1653412630000|2022-05-24 17:17:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653412640000|2022-05-24 17:17:20|1869.2|1868|1869.2|1868|1869.5|1868.3|1869.2|1868|0
1653412650000|2022-05-24 17:17:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653412660000|2022-05-24 17:17:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653412670000|2022-05-24 17:17:50|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653412680000|2022-05-24 17:18:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653412690000|2022-05-24 17:18:10|1869.2|1868|1870|1868.8|1870|1868.8|1869.2|1868|11
1653412700000|2022-05-24 17:18:20|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|4
1653412710000|2022-05-24 17:18:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653412740000|2022-05-24 17:19:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1653412750000|2022-05-24 17:19:10|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|0
1653412760000|2022-05-24 17:19:20|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653412770000|2022-05-24 17:19:30|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.2|1868|0
1653412780000|2022-05-24 17:19:40|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|0
1653412790000|2022-05-24 17:19:50|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653412800000|2022-05-24 17:20:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653412810000|2022-05-24 17:20:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|5
1653412820000|2022-05-24 17:20:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1653412830000|2022-05-24 17:20:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653412840000|2022-05-24 17:20:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653412850000|2022-05-24 17:20:50|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653412860000|2022-05-24 17:21:00|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653412870000|2022-05-24 17:21:10|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|0
1653412880000|2022-05-24 17:21:20|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653412900000|2022-05-24 17:21:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653412910000|2022-05-24 17:21:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|3
1653412920000|2022-05-24 17:22:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1653412930000|2022-05-24 17:22:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653412950000|2022-05-24 17:22:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1653412970000|2022-05-24 17:22:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653412980000|2022-05-24 17:23:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653413010000|2022-05-24 17:23:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1653413020000|2022-05-24 17:23:40|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|0
1653413030000|2022-05-24 17:23:50|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653413050000|2022-05-24 17:24:10|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|1
1653413060000|2022-05-24 17:24:20|1869|1867.8|1869|1867.8|1869.2|1868|1868.7|1867.5|0
1653413080000|2022-05-24 17:24:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653413090000|2022-05-24 17:24:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653413100000|2022-05-24 17:25:00|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653413110000|2022-05-24 17:25:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653413120000|2022-05-24 17:25:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653413130000|2022-05-24 17:25:30|||||||||5
1653413150000|2022-05-24 17:25:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|17
1653413160000|2022-05-24 17:26:00|||||||||6
1653413170000|2022-05-24 17:26:10|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|7
1653413180000|2022-05-24 17:26:20|1868.5|1867.3|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|1
1653413190000|2022-05-24 17:26:30|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|0
1653413200000|2022-05-24 17:26:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653413220000|2022-05-24 17:27:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.2|1868|0
1653413230000|2022-05-24 17:27:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653413240000|2022-05-24 17:27:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1653413250000|2022-05-24 17:27:30|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|0
1653413260000|2022-05-24 17:27:40|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653413270000|2022-05-24 17:27:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653413280000|2022-05-24 17:28:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653413340000|2022-05-24 17:29:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|2
1653413350000|2022-05-24 17:29:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|4
1653413360000|2022-05-24 17:29:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|3
1653413370000|2022-05-24 17:29:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653413380000|2022-05-24 17:29:40|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|0
1653413390000|2022-05-24 17:29:50|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|3
1653413400000|2022-05-24 17:30:00|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|0
1653413410000|2022-05-24 17:30:10|1870|1868.8|1869.5|1868.3|1870.2|1869|1869.5|1868.3|0
1653413420000|2022-05-24 17:30:20|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|2
1653413430000|2022-05-24 17:30:30|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653413440000|2022-05-24 17:30:40|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1653413450000|2022-05-24 17:30:50|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1653413460000|2022-05-24 17:31:00|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653413470000|2022-05-24 17:31:10|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653413480000|2022-05-24 17:31:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1653413500000|2022-05-24 17:31:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653413520000|2022-05-24 17:32:00|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|1
1653413530000|2022-05-24 17:32:10|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653413560000|2022-05-24 17:32:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653413570000|2022-05-24 17:32:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653413580000|2022-05-24 17:33:00|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|0
1653413590000|2022-05-24 17:33:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1653413600000|2022-05-24 17:33:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653413620000|2022-05-24 17:33:40|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|0
1653413630000|2022-05-24 17:33:50|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653413640000|2022-05-24 17:34:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653413650000|2022-05-24 17:34:10|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|15
1653413660000|2022-05-24 17:34:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1653413670000|2022-05-24 17:34:30|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653413680000|2022-05-24 17:34:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653413690000|2022-05-24 17:34:50|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653413700000|2022-05-24 17:35:00|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1653413710000|2022-05-24 17:35:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653413720000|2022-05-24 17:35:20|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|0
1653413730000|2022-05-24 17:35:30|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653413740000|2022-05-24 17:35:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653413750000|2022-05-24 17:35:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|7
1653413760000|2022-05-24 17:36:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|3
1653413770000|2022-05-24 17:36:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653413780000|2022-05-24 17:36:20|1869.7|1868.5|1870|1868.8|1870.2|1869|1869.7|1868.5|2
1653413790000|2022-05-24 17:36:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|7
1653413800000|2022-05-24 17:36:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1653413820000|2022-05-24 17:37:00|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1653413830000|2022-05-24 17:37:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653413840000|2022-05-24 17:37:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|4
1653413850000|2022-05-24 17:37:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653413860000|2022-05-24 17:37:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653413870000|2022-05-24 17:37:50|1870.2|1869|1871|1869.8|1871|1869.8|1870|1868.8|0
1653413880000|2022-05-24 17:38:00|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|4
1653413890000|2022-05-24 17:38:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1653413900000|2022-05-24 17:38:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1653413910000|2022-05-24 17:38:30|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1653413920000|2022-05-24 17:38:40|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|0
1653413930000|2022-05-24 17:38:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1653413940000|2022-05-24 17:39:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1653413950000|2022-05-24 17:39:10|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|2
1653413960000|2022-05-24 17:39:20|1871|1869.8|1871.2|1870|1871.2|1870|1871|1869.8|1
1653413970000|2022-05-24 17:39:30|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|4
1653413980000|2022-05-24 17:39:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1653414000000|2022-05-24 17:40:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1653414010000|2022-05-24 17:40:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|12
1653414020000|2022-05-24 17:40:20|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|7
1653414030000|2022-05-24 17:40:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|5
1653414040000|2022-05-24 17:40:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|29
1653414050000|2022-05-24 17:40:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|12
1653414060000|2022-05-24 17:41:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|5
1653414070000|2022-05-24 17:41:10|1874.2|1873|1873.5|1872.3|1874.5|1873.3|1873.5|1872.3|18
1653414080000|2022-05-24 17:41:20|1873|1871.8|1872.7|1871.5|1873.2|1872|1872.5|1871.3|28
1653414090000|2022-05-24 17:41:30|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1653414100000|2022-05-24 17:41:40|1872.7|1871.5|1873|1871.8|1873.2|1872|1872.7|1871.5|3
1653414110000|2022-05-24 17:41:50|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1653414120000|2022-05-24 17:42:00|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1653414130000|2022-05-24 17:42:10|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.2|1871|1
1653414160000|2022-05-24 17:42:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1653414170000|2022-05-24 17:42:50|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653414180000|2022-05-24 17:43:00|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|1
1653414190000|2022-05-24 17:43:10|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653414200000|2022-05-24 17:43:20|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653414220000|2022-05-24 17:43:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653414230000|2022-05-24 17:43:50|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653414240000|2022-05-24 17:44:00|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653414250000|2022-05-24 17:44:10|1872.2|1871|1873|1871.8|1873|1871.8|1872.2|1871|14
1653414260000|2022-05-24 17:44:20|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1653414270000|2022-05-24 17:44:30|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653414280000|2022-05-24 17:44:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653414290000|2022-05-24 17:44:50|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1653414300000|2022-05-24 17:45:00|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|5
1653414310000|2022-05-24 17:45:10|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|3
1653414320000|2022-05-24 17:45:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1653414330000|2022-05-24 17:45:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|1
1653414350000|2022-05-24 17:45:50|1873.2|1872|1874|1872.8|1874|1872.8|1873|1871.8|4
1653414360000|2022-05-24 17:46:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653414370000|2022-05-24 17:46:10|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|3
1653414380000|2022-05-24 17:46:20|1874|1872.8|1874.7|1873.5|1875|1873.8|1874|1872.8|10
1653414390000|2022-05-24 17:46:30|1875|1873.8|1874|1872.8|1875|1873.8|1874|1872.8|2
1653414400000|2022-05-24 17:46:40|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653414410000|2022-05-24 17:46:50|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|2
1653414420000|2022-05-24 17:47:00|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653414430000|2022-05-24 17:47:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|7
1653414440000|2022-05-24 17:47:20|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|3
1653414460000|2022-05-24 17:47:40|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|6
1653414480000|2022-05-24 17:48:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1653414490000|2022-05-24 17:48:10|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|7
1653414500000|2022-05-24 17:48:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1653414510000|2022-05-24 17:48:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|3
1653414520000|2022-05-24 17:48:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1653414540000|2022-05-24 17:49:00|1873.5|1872.3|1873.2|1872|1873.5|1872.3|1873|1871.8|13
1653414550000|2022-05-24 17:49:10|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1653414560000|2022-05-24 17:49:20|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|0
1653414570000|2022-05-24 17:49:30|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653414590000|2022-05-24 17:49:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653414600000|2022-05-24 17:50:00|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|1
1653414610000|2022-05-24 17:50:10|1874|1872.8|1873.2|1872|1874|1872.8|1873|1871.8|0
1653414620000|2022-05-24 17:50:20|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653414640000|2022-05-24 17:50:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1653414650000|2022-05-24 17:50:50|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|20
1653414660000|2022-05-24 17:51:00|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|3
1653414670000|2022-05-24 17:51:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653414690000|2022-05-24 17:51:30|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1653414700000|2022-05-24 17:51:40|1873.5|1872.3|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|1
1653414710000|2022-05-24 17:51:50|1874|1872.8|1874|1872.8|1874.2|1873|1873.7|1872.5|0
1653414720000|2022-05-24 17:52:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1653414730000|2022-05-24 17:52:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653414740000|2022-05-24 17:52:20|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653414750000|2022-05-24 17:52:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653414780000|2022-05-24 17:53:00|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|7
1653414790000|2022-05-24 17:53:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653414800000|2022-05-24 17:53:20|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874.2|1873|0
1653414810000|2022-05-24 17:53:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1653414820000|2022-05-24 17:53:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653414830000|2022-05-24 17:53:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1653414840000|2022-05-24 17:54:00|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|7
1653414850000|2022-05-24 17:54:10|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|7
1653414870000|2022-05-24 17:54:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653414880000|2022-05-24 17:54:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1653414890000|2022-05-24 17:54:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653414910000|2022-05-24 17:55:10|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1653414920000|2022-05-24 17:55:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1653414930000|2022-05-24 17:55:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653414940000|2022-05-24 17:55:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653414950000|2022-05-24 17:55:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|15
1653414960000|2022-05-24 17:56:00|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1653414970000|2022-05-24 17:56:10|||||||||1
1653414990000|2022-05-24 17:56:30|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|1
1653415020000|2022-05-24 17:57:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1653415030000|2022-05-24 17:57:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1653415040000|2022-05-24 17:57:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1653415050000|2022-05-24 17:57:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|7
1653415060000|2022-05-24 17:57:40|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|0
1653415070000|2022-05-24 17:57:50|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1653415080000|2022-05-24 17:58:00|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|9
1653415090000|2022-05-24 17:58:10|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1653415100000|2022-05-24 17:58:20|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653415110000|2022-05-24 17:58:30|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.7|1872.5|1
1653415120000|2022-05-24 17:58:40|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.7|1872.5|0
1653415130000|2022-05-24 17:58:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1653415140000|2022-05-24 17:59:00|1874.2|1873|1874|1872.8|1874.2|1873|1873.7|1872.5|0
1653415160000|2022-05-24 17:59:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653415170000|2022-05-24 17:59:30|||||||||1
1653415180000|2022-05-24 17:59:40|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|4
1653415190000|2022-05-24 17:59:50|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1653415200000|2022-05-24 18:00:00|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|3
1653415210000|2022-05-24 18:00:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1653415220000|2022-05-24 18:00:20|||||||||1
1653415240000|2022-05-24 18:00:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|2
1653415260000|2022-05-24 18:01:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1653415270000|2022-05-24 18:01:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|1
1653415280000|2022-05-24 18:01:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.2|1872|0
1653415290000|2022-05-24 18:01:30|1873|1871.8|1872.7|1871.5|1873.5|1872.3|1872.7|1871.5|12
1653415300000|2022-05-24 18:01:40|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|4
1653415320000|2022-05-24 18:02:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1653415330000|2022-05-24 18:02:10|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1653415340000|2022-05-24 18:02:20|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|1
1653415360000|2022-05-24 18:02:40|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1653415370000|2022-05-24 18:02:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1653415380000|2022-05-24 18:03:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|4
1653415390000|2022-05-24 18:03:10|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|4
1653415400000|2022-05-24 18:03:20|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1653415410000|2022-05-24 18:03:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|3
1653415430000|2022-05-24 18:03:50|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|0
1653415440000|2022-05-24 18:04:00|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653415450000|2022-05-24 18:04:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1653415460000|2022-05-24 18:04:20|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653415490000|2022-05-24 18:04:50|1872.5|1871.3|1872.2|1871|1872.5|1871.3|1872.2|1871|1
1653415500000|2022-05-24 18:05:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|2
1653415510000|2022-05-24 18:05:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|1
1653415520000|2022-05-24 18:05:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1653415540000|2022-05-24 18:05:40|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1653415550000|2022-05-24 18:05:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1653415570000|2022-05-24 18:06:10|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653415580000|2022-05-24 18:06:20|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1653415600000|2022-05-24 18:06:40|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653415610000|2022-05-24 18:06:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1653415620000|2022-05-24 18:07:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1653415630000|2022-05-24 18:07:10|1872.7|1871.5|1873.2|1872|1873.2|1872|1872.7|1871.5|0
1653415640000|2022-05-24 18:07:20|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1653415650000|2022-05-24 18:07:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653415660000|2022-05-24 18:07:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653415670000|2022-05-24 18:07:50|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|0
1653415680000|2022-05-24 18:08:00|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|2
1653415700000|2022-05-24 18:08:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653415720000|2022-05-24 18:08:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|2
1653415730000|2022-05-24 18:08:50|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|3
1653415740000|2022-05-24 18:09:00|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1653415760000|2022-05-24 18:09:20|1875.2|1874|1876|1874.8|1876|1874.8|1875.2|1874|11
1653415770000|2022-05-24 18:09:30|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|18
1653415780000|2022-05-24 18:09:40|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|9
1653415790000|2022-05-24 18:09:50|1875.2|1874|1875.2|1874|1875.2|1874|1875|1873.8|3
1653415800000|2022-05-24 18:10:00|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|3
1653415810000|2022-05-24 18:10:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|6
1653415820000|2022-05-24 18:10:20|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|5
1653415830000|2022-05-24 18:10:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|5
1653415840000|2022-05-24 18:10:40|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|5
1653415850000|2022-05-24 18:10:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1653415860000|2022-05-24 18:11:00|1876.5|1875.3|1877|1875.8|1877.5|1876.3|1876.5|1875.3|36
1653415870000|2022-05-24 18:11:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1653415890000|2022-05-24 18:11:30|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.2|1876|24
1653415900000|2022-05-24 18:11:40|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1653415910000|2022-05-24 18:11:50|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|6
1653415920000|2022-05-24 18:12:00|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|4
1653415930000|2022-05-24 18:12:10|1877.7|1876.5|1877|1875.8|1878|1876.8|1877|1875.8|9
1653415940000|2022-05-24 18:12:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|9
1653415950000|2022-05-24 18:12:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653415960000|2022-05-24 18:12:40|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|11
1653415970000|2022-05-24 18:12:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1653415980000|2022-05-24 18:13:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|5
1653415990000|2022-05-24 18:13:10|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.5|1875.3|2
1653416000000|2022-05-24 18:13:20|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|1
1653416010000|2022-05-24 18:13:30|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|1
1653416020000|2022-05-24 18:13:40|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653416040000|2022-05-24 18:14:00|1876.7|1875.5|1876|1874.8|1876.7|1875.5|1876|1874.8|3
1653416050000|2022-05-24 18:14:10|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1653416060000|2022-05-24 18:14:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|5
1653416070000|2022-05-24 18:14:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1653416080000|2022-05-24 18:14:40|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1653416090000|2022-05-24 18:14:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1653416100000|2022-05-24 18:15:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1653416120000|2022-05-24 18:15:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1653416130000|2022-05-24 18:15:30|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1653416140000|2022-05-24 18:15:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1653416150000|2022-05-24 18:15:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1653416160000|2022-05-24 18:16:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1653416170000|2022-05-24 18:16:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1653416180000|2022-05-24 18:16:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1653416190000|2022-05-24 18:16:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1653416200000|2022-05-24 18:16:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1653416220000|2022-05-24 18:17:00|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.2|1874|1
1653416250000|2022-05-24 18:17:30|||||||||1
1653416260000|2022-05-24 18:17:40|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1653416270000|2022-05-24 18:17:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|6
1653416290000|2022-05-24 18:18:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|11
1653416300000|2022-05-24 18:18:20|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1653416310000|2022-05-24 18:18:30|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|2
1653416320000|2022-05-24 18:18:40|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|3
1653416330000|2022-05-24 18:18:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653416340000|2022-05-24 18:19:00|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653416350000|2022-05-24 18:19:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|4
1653416360000|2022-05-24 18:19:20|||||||||2
1653416370000|2022-05-24 18:19:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|2
1653416380000|2022-05-24 18:19:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653416390000|2022-05-24 18:19:50|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|0
1653416400000|2022-05-24 18:20:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1653416410000|2022-05-24 18:20:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|11
1653416420000|2022-05-24 18:20:20|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|2
1653416430000|2022-05-24 18:20:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1653416440000|2022-05-24 18:20:40|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.5|1871.3|8
1653416450000|2022-05-24 18:20:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.2|1872|1
1653416460000|2022-05-24 18:21:00|1873.2|1872|1873.5|1872.3|1873.7|1872.5|1873.2|1872|3
1653416470000|2022-05-24 18:21:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1653416480000|2022-05-24 18:21:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653416490000|2022-05-24 18:21:30|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|7
1653416500000|2022-05-24 18:21:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1653416510000|2022-05-24 18:21:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|1
1653416520000|2022-05-24 18:22:00|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653416530000|2022-05-24 18:22:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653416540000|2022-05-24 18:22:20|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1653416550000|2022-05-24 18:22:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|3
1653416560000|2022-05-24 18:22:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653416570000|2022-05-24 18:22:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1653416580000|2022-05-24 18:23:00|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|1
1653416590000|2022-05-24 18:23:10|1873.7|1872.5|1874|1872.8|1874.2|1873|1873.5|1872.3|7
1653416600000|2022-05-24 18:23:20|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|6
1653416610000|2022-05-24 18:23:30|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|3
1653416620000|2022-05-24 18:23:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653416630000|2022-05-24 18:23:50|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|4
1653416640000|2022-05-24 18:24:00|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|7
1653416650000|2022-05-24 18:24:10|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|0
1653416660000|2022-05-24 18:24:20|1873.5|1872.3|1874.5|1873.3|1874.5|1873.3|1873.5|1872.3|5
1653416670000|2022-05-24 18:24:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|4
1653416690000|2022-05-24 18:24:50|||||||||1
1653416700000|2022-05-24 18:25:00|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1653416710000|2022-05-24 18:25:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1653416720000|2022-05-24 18:25:20|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|0
1653416730000|2022-05-24 18:25:30|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|6
1653416740000|2022-05-24 18:25:40|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|3
1653416750000|2022-05-24 18:25:50|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1653416760000|2022-05-24 18:26:00|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|0
1653416770000|2022-05-24 18:26:10|1874.5|1873.3|1874.2|1873|1874.7|1873.5|1874.2|1873|0
1653416780000|2022-05-24 18:26:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1653416800000|2022-05-24 18:26:40|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|0
1653416810000|2022-05-24 18:26:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1653416820000|2022-05-24 18:27:00|1874.7|1873.5|1874.2|1873|1874.7|1873.5|1874|1872.8|0
1653416830000|2022-05-24 18:27:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1653416840000|2022-05-24 18:27:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653416850000|2022-05-24 18:27:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|2
1653416870000|2022-05-24 18:27:50|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|12
1653416880000|2022-05-24 18:28:00|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|6
1653416890000|2022-05-24 18:28:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1653416900000|2022-05-24 18:28:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1653416910000|2022-05-24 18:28:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|2
1653416920000|2022-05-24 18:28:40|1874.2|1873|1874.2|1873|1874.5|1873.3|1874.2|1873|0
1653416930000|2022-05-24 18:28:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1653416940000|2022-05-24 18:29:00|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|6
1653416950000|2022-05-24 18:29:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1653416960000|2022-05-24 18:29:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1653416970000|2022-05-24 18:29:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1653416990000|2022-05-24 18:29:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|2
1653417000000|2022-05-24 18:30:00|1873.2|1872|1873.7|1872.5|1874|1872.8|1873.2|1872|1
1653417010000|2022-05-24 18:30:10|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653417020000|2022-05-24 18:30:20|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|11
1653417030000|2022-05-24 18:30:30|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653417040000|2022-05-24 18:30:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|4
1653417050000|2022-05-24 18:30:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1653417070000|2022-05-24 18:31:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|13
1653417080000|2022-05-24 18:31:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|14
1653417090000|2022-05-24 18:31:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653417100000|2022-05-24 18:31:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1653417110000|2022-05-24 18:31:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|5
1653417120000|2022-05-24 18:32:00|1874|1872.8|1874|1872.8|1874|1872.8|1873.7|1872.5|16
1653417130000|2022-05-24 18:32:10|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|4
1653417140000|2022-05-24 18:32:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653417150000|2022-05-24 18:32:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|6
1653417160000|2022-05-24 18:32:40|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|0
1653417170000|2022-05-24 18:32:50|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1653417180000|2022-05-24 18:33:00|1874.2|1873|1873.5|1872.3|1874.2|1873|1873.5|1872.3|0
1653417190000|2022-05-24 18:33:10|1873.7|1872.5|1874.2|1873|1874.5|1873.3|1873.7|1872.5|2
1653417200000|2022-05-24 18:33:20|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1653417220000|2022-05-24 18:33:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1653417240000|2022-05-24 18:34:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653417250000|2022-05-24 18:34:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|1
1653417260000|2022-05-24 18:34:20|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|1
1653417270000|2022-05-24 18:34:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1653417280000|2022-05-24 18:34:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1653417290000|2022-05-24 18:34:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653417300000|2022-05-24 18:35:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|2
1653417310000|2022-05-24 18:35:10|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|0
1653417320000|2022-05-24 18:35:20|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|3
1653417330000|2022-05-24 18:35:30|1876|1874.8|1875.2|1874|1876|1874.8|1875.2|1874|11
1653417340000|2022-05-24 18:35:40|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|0
1653417350000|2022-05-24 18:35:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1653417360000|2022-05-24 18:36:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1653417370000|2022-05-24 18:36:10|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875.2|1874|4
1653417380000|2022-05-24 18:36:20|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.7|1873.5|1
1653417390000|2022-05-24 18:36:30|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1653417400000|2022-05-24 18:36:40|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|1
1653417410000|2022-05-24 18:36:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653417420000|2022-05-24 18:37:00|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1653417430000|2022-05-24 18:37:10|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|2
1653417440000|2022-05-24 18:37:20|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|1
1653417450000|2022-05-24 18:37:30|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|7
1653417460000|2022-05-24 18:37:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653417470000|2022-05-24 18:37:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1653417480000|2022-05-24 18:38:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|6
1653417490000|2022-05-24 18:38:10|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1653417500000|2022-05-24 18:38:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1653417510000|2022-05-24 18:38:30|1875.2|1874|1875.2|1874|1875.2|1874|1875|1873.8|0
1653417520000|2022-05-24 18:38:40|1875|1873.8|1876|1874.8|1876|1874.8|1875|1873.8|11
1653417530000|2022-05-24 18:38:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|2
1653417540000|2022-05-24 18:39:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|13
1653417550000|2022-05-24 18:39:10|1876.2|1875|1876|1874.8|1876.2|1875|1875.7|1874.5|0
1653417560000|2022-05-24 18:39:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|5
1653417570000|2022-05-24 18:39:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1653417580000|2022-05-24 18:39:40|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|0
1653417600000|2022-05-24 18:40:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1653417640000|2022-05-24 18:40:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1653417650000|2022-05-24 18:40:50|1875.7|1874.5|1875.2|1874|1875.7|1874.5|1875.2|1874|2
1653417660000|2022-05-24 18:41:00|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1653417680000|2022-05-24 18:41:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653417690000|2022-05-24 18:41:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653417700000|2022-05-24 18:41:40|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1653417710000|2022-05-24 18:41:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653417720000|2022-05-24 18:42:00|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1653417730000|2022-05-24 18:42:10|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|5
1653417740000|2022-05-24 18:42:20|1873.7|1872.5|1874.2|1873|1874.2|1873|1873.7|1872.5|1
1653417750000|2022-05-24 18:42:30|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|0
1653417760000|2022-05-24 18:42:40|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|4
1653417770000|2022-05-24 18:42:50|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1653417780000|2022-05-24 18:43:00|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1653417790000|2022-05-24 18:43:10|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653417800000|2022-05-24 18:43:20|1873.7|1872.5|1873|1871.8|1873.7|1872.5|1873|1871.8|1
1653417810000|2022-05-24 18:43:30|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|3
1653417820000|2022-05-24 18:43:40|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653417830000|2022-05-24 18:43:50|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|3
1653417840000|2022-05-24 18:44:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|18
1653417850000|2022-05-24 18:44:10|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1653417860000|2022-05-24 18:44:20|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653417870000|2022-05-24 18:44:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1653417880000|2022-05-24 18:44:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653417890000|2022-05-24 18:44:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653417900000|2022-05-24 18:45:00|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1653417920000|2022-05-24 18:45:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|9
1653417930000|2022-05-24 18:45:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653417950000|2022-05-24 18:45:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|8
1653417960000|2022-05-24 18:46:00|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1653417970000|2022-05-24 18:46:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1653417990000|2022-05-24 18:46:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|8
1653418000000|2022-05-24 18:46:40|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1653418010000|2022-05-24 18:46:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|3
1653418020000|2022-05-24 18:47:00|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1653418030000|2022-05-24 18:47:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1653418040000|2022-05-24 18:47:20|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1653418050000|2022-05-24 18:47:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1653418060000|2022-05-24 18:47:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|9
1653418070000|2022-05-24 18:47:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1653418080000|2022-05-24 18:48:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1653418090000|2022-05-24 18:48:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|7
1653418100000|2022-05-24 18:48:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|1
1653418110000|2022-05-24 18:48:30|1871.2|1870|1870|1868.8|1871.5|1870.3|1870|1868.8|81
1653418120000|2022-05-24 18:48:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|13
1653418140000|2022-05-24 18:49:00|1870.2|1869|1869.5|1868.3|1870.2|1869|1869.5|1868.3|7
1653418150000|2022-05-24 18:49:10|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|11
1653418160000|2022-05-24 18:49:20|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653418170000|2022-05-24 18:49:30|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|13
1653418180000|2022-05-24 18:49:40|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|1
1653418190000|2022-05-24 18:49:50|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|0
1653418200000|2022-05-24 18:50:00|1869|1867.8|1868.7|1867.5|1869|1867.8|1868.5|1867.3|4
1653418210000|2022-05-24 18:50:10|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|20
1653418220000|2022-05-24 18:50:20|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|4
1653418230000|2022-05-24 18:50:30|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|12
1653418240000|2022-05-24 18:50:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|3
1653418250000|2022-05-24 18:50:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|5
1653418260000|2022-05-24 18:51:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1653418270000|2022-05-24 18:51:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1653418280000|2022-05-24 18:51:20|1868.2|1867|1869|1867.8|1869|1867.8|1868|1866.8|6
1653418290000|2022-05-24 18:51:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653418300000|2022-05-24 18:51:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1653418310000|2022-05-24 18:51:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1653418320000|2022-05-24 18:52:00|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653418330000|2022-05-24 18:52:10|1868.7|1867.5|1869.2|1868|1869.2|1868|1868.7|1867.5|0
1653418340000|2022-05-24 18:52:20|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653418360000|2022-05-24 18:52:40|1870|1868.8|1869.2|1868|1870|1868.8|1869.2|1868|0
1653418370000|2022-05-24 18:52:50|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653418380000|2022-05-24 18:53:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653418390000|2022-05-24 18:53:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653418400000|2022-05-24 18:53:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|6
1653418410000|2022-05-24 18:53:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653418420000|2022-05-24 18:53:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1653418440000|2022-05-24 18:54:00|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|1
1653418450000|2022-05-24 18:54:10|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653418460000|2022-05-24 18:54:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653418470000|2022-05-24 18:54:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653418480000|2022-05-24 18:54:40|1868.5|1867.3|1868.7|1867.5|1869|1867.8|1868.5|1867.3|4
1653418490000|2022-05-24 18:54:50|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653418500000|2022-05-24 18:55:00|1868.7|1867.5|1868|1866.8|1869|1867.8|1868|1866.8|1
1653418520000|2022-05-24 18:55:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|9
1653418530000|2022-05-24 18:55:30|1868.2|1867|1868.2|1867|1868.5|1867.3|1868.2|1867|0
1653418540000|2022-05-24 18:55:40|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1653418550000|2022-05-24 18:55:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653418560000|2022-05-24 18:56:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|1
1653418570000|2022-05-24 18:56:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|1
1653418580000|2022-05-24 18:56:20|1869.2|1868|1868.7|1867.5|1869.2|1868|1868.7|1867.5|13
1653418590000|2022-05-24 18:56:30|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|15
1653418600000|2022-05-24 18:56:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1653418610000|2022-05-24 18:56:50|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1653418620000|2022-05-24 18:57:00|1869.2|1868|1869|1867.8|1869.2|1868|1868.5|1867.3|1
1653418650000|2022-05-24 18:57:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653418670000|2022-05-24 18:57:50|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653418680000|2022-05-24 18:58:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1653418690000|2022-05-24 18:58:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653418700000|2022-05-24 18:58:20|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653418710000|2022-05-24 18:58:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653418720000|2022-05-24 18:58:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|5
1653418730000|2022-05-24 18:58:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653418740000|2022-05-24 18:59:00|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653418750000|2022-05-24 18:59:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653418770000|2022-05-24 18:59:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653418800000|2022-05-24 19:00:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|2
1653418810000|2022-05-24 19:00:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653418820000|2022-05-24 19:00:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1653418840000|2022-05-24 19:00:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653418850000|2022-05-24 19:00:50|1870.2|1869|1870.2|1869|1870.5|1869.3|1870.2|1869|1
1653418860000|2022-05-24 19:01:00|1870|1868.8|1870.5|1869.3|1870.7|1869.5|1870|1868.8|1
1653418870000|2022-05-24 19:01:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1653418880000|2022-05-24 19:01:20|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1653418890000|2022-05-24 19:01:30|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1653418900000|2022-05-24 19:01:40|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1653418910000|2022-05-24 19:01:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1653418920000|2022-05-24 19:02:00|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|2
1653418930000|2022-05-24 19:02:10|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|13
1653418940000|2022-05-24 19:02:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653418960000|2022-05-24 19:02:40|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1653418980000|2022-05-24 19:03:00|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|0
1653418990000|2022-05-24 19:03:10|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1870.5|1869.3|1
1653419000000|2022-05-24 19:03:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1653419010000|2022-05-24 19:03:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|3
1653419020000|2022-05-24 19:03:40|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1653419030000|2022-05-24 19:03:50|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653419040000|2022-05-24 19:04:00|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|0
1653419050000|2022-05-24 19:04:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1653419060000|2022-05-24 19:04:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1653419070000|2022-05-24 19:04:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653419080000|2022-05-24 19:04:40|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1653419090000|2022-05-24 19:04:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.7|1870.5|0
1653419100000|2022-05-24 19:05:00|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653419110000|2022-05-24 19:05:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|1
1653419120000|2022-05-24 19:05:20|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|8
1653419130000|2022-05-24 19:05:30|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|4
1653419140000|2022-05-24 19:05:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1653419150000|2022-05-24 19:05:50|||||||||2
1653419160000|2022-05-24 19:06:00|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1653419170000|2022-05-24 19:06:10|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|0
1653419180000|2022-05-24 19:06:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|5
1653419190000|2022-05-24 19:06:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1653419210000|2022-05-24 19:06:50|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1653419220000|2022-05-24 19:07:00|1873|1871.8|1873.2|1872|1873.2|1872|1873|1871.8|0
1653419230000|2022-05-24 19:07:10|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653419270000|2022-05-24 19:07:50|1872.5|1871.3|1872.2|1871|1872.5|1871.3|1872.2|1871|0
1653419280000|2022-05-24 19:08:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1653419290000|2022-05-24 19:08:10|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653419310000|2022-05-24 19:08:30|1872|1870.8|1871.5|1870.3|1872.5|1871.3|1871.5|1870.3|3
1653419320000|2022-05-24 19:08:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1653419340000|2022-05-24 19:09:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653419350000|2022-05-24 19:09:10|||||||||1
1653419360000|2022-05-24 19:09:20|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|14
1653419370000|2022-05-24 19:09:30|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653419390000|2022-05-24 19:09:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1653419400000|2022-05-24 19:10:00|1872.2|1871|1872.7|1871.5|1873|1871.8|1872.2|1871|10
1653419410000|2022-05-24 19:10:10|1873|1871.8|1873.5|1872.3|1873.7|1872.5|1873|1871.8|3
1653419420000|2022-05-24 19:10:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1653419430000|2022-05-24 19:10:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.2|1872|5
1653419440000|2022-05-24 19:10:40|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|2
1653419450000|2022-05-24 19:10:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1653419460000|2022-05-24 19:11:00|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|4
1653419470000|2022-05-24 19:11:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653419490000|2022-05-24 19:11:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653419500000|2022-05-24 19:11:40|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653419510000|2022-05-24 19:11:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1653419520000|2022-05-24 19:12:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1653419530000|2022-05-24 19:12:10|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1653419540000|2022-05-24 19:12:20|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653419550000|2022-05-24 19:12:30|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653419560000|2022-05-24 19:12:40|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|0
1653419570000|2022-05-24 19:12:50|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|17
1653419580000|2022-05-24 19:13:00|||||||||1
1653419600000|2022-05-24 19:13:20|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|9
1653419610000|2022-05-24 19:13:30|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|1
1653419620000|2022-05-24 19:13:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|3
1653419630000|2022-05-24 19:13:50|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653419640000|2022-05-24 19:14:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1653419650000|2022-05-24 19:14:10|1873.2|1872|1872.5|1871.3|1873.2|1872|1872.5|1871.3|11
1653419660000|2022-05-24 19:14:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1653419680000|2022-05-24 19:14:40|1872.7|1871.5|1873.2|1872|1873.2|1872|1872.7|1871.5|1
1653419690000|2022-05-24 19:14:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1653419700000|2022-05-24 19:15:00|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|8
1653419710000|2022-05-24 19:15:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1653419720000|2022-05-24 19:15:20|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653419730000|2022-05-24 19:15:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|2
1653419740000|2022-05-24 19:15:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1653419750000|2022-05-24 19:15:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1653419760000|2022-05-24 19:16:00|1872.7|1871.5|1873|1871.8|1873.2|1872|1872.7|1871.5|4
1653419770000|2022-05-24 19:16:10|1873.2|1872|1873.5|1872.3|1873.7|1872.5|1873.2|1872|0
1653419790000|2022-05-24 19:16:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1653419800000|2022-05-24 19:16:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653419820000|2022-05-24 19:17:00|1873|1871.8|1873.2|1872|1873.2|1872|1873|1871.8|15
1653419830000|2022-05-24 19:17:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1653419850000|2022-05-24 19:17:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|1
1653419860000|2022-05-24 19:17:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|2
1653419880000|2022-05-24 19:18:00|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1653419890000|2022-05-24 19:18:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1653419900000|2022-05-24 19:18:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|16
1653419910000|2022-05-24 19:18:30|1874.2|1873|1874|1872.8|1874.2|1873|1873.7|1872.5|1
1653419920000|2022-05-24 19:18:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653419930000|2022-05-24 19:18:50|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653419940000|2022-05-24 19:19:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|6
1653419960000|2022-05-24 19:19:20|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653419970000|2022-05-24 19:19:30|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1653419990000|2022-05-24 19:19:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|2
1653420000000|2022-05-24 19:20:00|1872|1870.8|1872|1870.8|1872.2|1871|1872|1870.8|0
1653420010000|2022-05-24 19:20:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|11
1653420020000|2022-05-24 19:20:20|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|4
1653420030000|2022-05-24 19:20:30|1871.2|1870|1870.5|1869.3|1871.2|1870|1870.5|1869.3|7
1653420040000|2022-05-24 19:20:40|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|2
1653420050000|2022-05-24 19:20:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653420060000|2022-05-24 19:21:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|1
1653420070000|2022-05-24 19:21:10|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|11
1653420090000|2022-05-24 19:21:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1653420100000|2022-05-24 19:21:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|5
1653420110000|2022-05-24 19:21:50|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1653420120000|2022-05-24 19:22:00|1871.7|1870.5|1872.5|1871.3|1872.5|1871.3|1871.7|1870.5|0
1653420130000|2022-05-24 19:22:10|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|9
1653420140000|2022-05-24 19:22:20|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.2|1871|0
1653420150000|2022-05-24 19:22:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1653420160000|2022-05-24 19:22:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1653420170000|2022-05-24 19:22:50|1873.2|1872|1872.7|1871.5|1873.2|1872|1872.5|1871.3|2
1653420180000|2022-05-24 19:23:00|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1653420190000|2022-05-24 19:23:10|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1653420200000|2022-05-24 19:23:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1653420210000|2022-05-24 19:23:30|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.7|1871.5|0
1653420220000|2022-05-24 19:23:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|6
1653420230000|2022-05-24 19:23:50|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653420240000|2022-05-24 19:24:00|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1653420250000|2022-05-24 19:24:10|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1653420260000|2022-05-24 19:24:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|12
1653420270000|2022-05-24 19:24:30|1873.7|1872.5|1873.2|1872|1873.7|1872.5|1873|1871.8|1
1653420280000|2022-05-24 19:24:40|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|0
1653420300000|2022-05-24 19:25:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1653420310000|2022-05-24 19:25:10|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.2|1871|3
1653420320000|2022-05-24 19:25:20|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653420330000|2022-05-24 19:25:30|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1653420340000|2022-05-24 19:25:40|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1653420350000|2022-05-24 19:25:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1653420360000|2022-05-24 19:26:00|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1653420370000|2022-05-24 19:26:10|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|1
1653420380000|2022-05-24 19:26:20|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|3
1653420390000|2022-05-24 19:26:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|15
1653420400000|2022-05-24 19:26:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1653420410000|2022-05-24 19:26:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653420420000|2022-05-24 19:27:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653420430000|2022-05-24 19:27:10|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1653420440000|2022-05-24 19:27:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|4
1653420450000|2022-05-24 19:27:30|1874.7|1873.5|1874|1872.8|1874.7|1873.5|1874|1872.8|5
1653420460000|2022-05-24 19:27:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653420470000|2022-05-24 19:27:50|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|5
1653420480000|2022-05-24 19:28:00|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|0
1653420490000|2022-05-24 19:28:10|1874|1872.8|1874|1872.8|1874.5|1873.3|1873.5|1872.3|0
1653420500000|2022-05-24 19:28:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1653420510000|2022-05-24 19:28:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653420520000|2022-05-24 19:28:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|10
1653420530000|2022-05-24 19:28:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653420550000|2022-05-24 19:29:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|31
1653420560000|2022-05-24 19:29:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1653420570000|2022-05-24 19:29:30|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|0
1653420580000|2022-05-24 19:29:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1653420590000|2022-05-24 19:29:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|1
1653420600000|2022-05-24 19:30:00|1874|1872.8|1874.2|1873|1874.2|1873|1874|1872.8|8
1653420610000|2022-05-24 19:30:10|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|7
1653420620000|2022-05-24 19:30:20|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|4
1653420630000|2022-05-24 19:30:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|2
1653420640000|2022-05-24 19:30:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653420660000|2022-05-24 19:31:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|7
1653420670000|2022-05-24 19:31:10|1875|1873.8|1875|1873.8|1875.2|1874|1874.7|1873.5|5
1653420680000|2022-05-24 19:31:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1653420690000|2022-05-24 19:31:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|1
1653420700000|2022-05-24 19:31:40|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|0
1653420710000|2022-05-24 19:31:50|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1653420720000|2022-05-24 19:32:00|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|6
1653420730000|2022-05-24 19:32:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653420740000|2022-05-24 19:32:20|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|11
1653420750000|2022-05-24 19:32:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|4
1653420760000|2022-05-24 19:32:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|2
1653420770000|2022-05-24 19:32:50|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|2
1653420780000|2022-05-24 19:33:00|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|2
1653420800000|2022-05-24 19:33:20|||||||||6
1653420820000|2022-05-24 19:33:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1653420830000|2022-05-24 19:33:50|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|8
1653420840000|2022-05-24 19:34:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|4
1653420850000|2022-05-24 19:34:10|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|3
1653420860000|2022-05-24 19:34:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1653420870000|2022-05-24 19:34:30|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1653420880000|2022-05-24 19:34:40|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875.2|1874|31
1653420890000|2022-05-24 19:34:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|10
1653420900000|2022-05-24 19:35:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|10
1653420910000|2022-05-24 19:35:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|12
1653420920000|2022-05-24 19:35:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|46
1653420940000|2022-05-24 19:35:40|1876.2|1875|1876.7|1875.5|1877|1875.8|1876.2|1875|10
1653420950000|2022-05-24 19:35:50|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|11
1653420960000|2022-05-24 19:36:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|21
1653420970000|2022-05-24 19:36:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|43
1653420980000|2022-05-24 19:36:20|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|7
1653420990000|2022-05-24 19:36:30|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1877.5|1876.3|18
1653421000000|2022-05-24 19:36:40|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1653421010000|2022-05-24 19:36:50|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|2
1653421020000|2022-05-24 19:37:00|1877.7|1876.5|1878.5|1877.3|1878.5|1877.3|1877.7|1876.5|2
1653421030000|2022-05-24 19:37:10|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|15
1653421050000|2022-05-24 19:37:30|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|11
1653421060000|2022-05-24 19:37:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|6
1653421070000|2022-05-24 19:37:50|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|5
1653421080000|2022-05-24 19:38:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|9
1653421100000|2022-05-24 19:38:20|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|3
1653421110000|2022-05-24 19:38:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653421120000|2022-05-24 19:38:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|9
1653421130000|2022-05-24 19:38:50|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|10
1653421140000|2022-05-24 19:39:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|15
1653421150000|2022-05-24 19:39:10|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|40
1653421160000|2022-05-24 19:39:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|1
1653421170000|2022-05-24 19:39:30|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|29
1653421180000|2022-05-24 19:39:40|1881.5|1880.3|1880|1878.8|1881.5|1880.3|1880|1878.8|81
1653421190000|2022-05-24 19:39:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|10
1653421200000|2022-05-24 19:40:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|8
1653421210000|2022-05-24 19:40:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1653421220000|2022-05-24 19:40:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|2
1653421230000|2022-05-24 19:40:30|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653421240000|2022-05-24 19:40:40|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.2|1878|4
1653421250000|2022-05-24 19:40:50|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|9
1653421260000|2022-05-24 19:41:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.2|1878|3
1653421270000|2022-05-24 19:41:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|2
1653421280000|2022-05-24 19:41:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1653421290000|2022-05-24 19:41:30|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|11
1653421300000|2022-05-24 19:41:40|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1653421310000|2022-05-24 19:41:50|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1653421320000|2022-05-24 19:42:00|1880.2|1879|1881|1879.8|1881|1879.8|1880|1878.8|4
1653421330000|2022-05-24 19:42:10|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|9
1653421340000|2022-05-24 19:42:20|||||||||9
1653421350000|2022-05-24 19:42:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|2
1653421360000|2022-05-24 19:42:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653421370000|2022-05-24 19:42:50|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653421390000|2022-05-24 19:43:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|21
1653421400000|2022-05-24 19:43:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|10
1653421410000|2022-05-24 19:43:30|||||||||10
1653421420000|2022-05-24 19:43:40|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|9
1653421430000|2022-05-24 19:43:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1653421450000|2022-05-24 19:44:10|||||||||2
1653421460000|2022-05-24 19:44:20|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|17
1653421470000|2022-05-24 19:44:30|1879.7|1878.5|1879|1877.8|1879.7|1878.5|1879|1877.8|7
1653421490000|2022-05-24 19:44:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|7
1653421500000|2022-05-24 19:45:00|1878.5|1877.3|1879.2|1878|1879.5|1878.3|1878.5|1877.3|20
1653421510000|2022-05-24 19:45:10|1879.5|1878.3|1880|1878.8|1880|1878.8|1879|1877.8|12
1653421520000|2022-05-24 19:45:20|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|6
1653421530000|2022-05-24 19:45:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880|1878.8|4
1653421540000|2022-05-24 19:45:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|11
1653421550000|2022-05-24 19:45:50|||||||||20
1653421560000|2022-05-24 19:46:00|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|5
1653421570000|2022-05-24 19:46:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|13
1653421580000|2022-05-24 19:46:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|10
1653421590000|2022-05-24 19:46:30|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653421600000|2022-05-24 19:46:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|7
1653421610000|2022-05-24 19:46:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1653421620000|2022-05-24 19:47:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1653421630000|2022-05-24 19:47:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|8
1653421640000|2022-05-24 19:47:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|1
1653421660000|2022-05-24 19:47:40|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|0
1653421670000|2022-05-24 19:47:50|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|1
1653421680000|2022-05-24 19:48:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|4
1653421690000|2022-05-24 19:48:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|10
1653421700000|2022-05-24 19:48:20|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|14
1653421710000|2022-05-24 19:48:30|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|11
1653421720000|2022-05-24 19:48:40|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|10
1653421730000|2022-05-24 19:48:50|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|3
1653421740000|2022-05-24 19:49:00|1881.2|1880|1881|1879.8|1881.2|1880|1880.5|1879.3|2
1653421750000|2022-05-24 19:49:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|6
1653421760000|2022-05-24 19:49:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|3
1653421770000|2022-05-24 19:49:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|19
1653421790000|2022-05-24 19:49:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|4
1653421800000|2022-05-24 19:50:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|122
1653421810000|2022-05-24 19:50:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1653421820000|2022-05-24 19:50:20|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|2
1653421830000|2022-05-24 19:50:30|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653421840000|2022-05-24 19:50:40|1880.2|1879|1879|1877.8|1880.2|1879|1879|1877.8|20
1653421850000|2022-05-24 19:50:50|||||||||6
1653421860000|2022-05-24 19:51:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|2
1653421880000|2022-05-24 19:51:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|3
1653421890000|2022-05-24 19:51:30|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|1
1653421900000|2022-05-24 19:51:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|2
1653421910000|2022-05-24 19:51:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|6
1653421920000|2022-05-24 19:52:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|8
1653421940000|2022-05-24 19:52:20|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|7
1653421950000|2022-05-24 19:52:30|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1653421960000|2022-05-24 19:52:40|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|9
1653421980000|2022-05-24 19:53:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|17
1653421990000|2022-05-24 19:53:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|1
1653422010000|2022-05-24 19:53:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|14
1653422020000|2022-05-24 19:53:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|6
1653422030000|2022-05-24 19:53:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653422040000|2022-05-24 19:54:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1653422050000|2022-05-24 19:54:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|7
1653422060000|2022-05-24 19:54:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|12
1653422070000|2022-05-24 19:54:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1653422080000|2022-05-24 19:54:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|3
1653422090000|2022-05-24 19:54:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|25
1653422100000|2022-05-24 19:55:00|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875|1873.8|8
1653422110000|2022-05-24 19:55:10|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1653422120000|2022-05-24 19:55:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|5
1653422130000|2022-05-24 19:55:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|6
1653422140000|2022-05-24 19:55:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|3
1653422150000|2022-05-24 19:55:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|14
1653422160000|2022-05-24 19:56:00|1876.2|1875|1875.5|1874.3|1876.2|1875|1875.5|1874.3|2
1653422170000|2022-05-24 19:56:10|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|22
1653422180000|2022-05-24 19:56:20|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875|1873.8|3
1653422190000|2022-05-24 19:56:30|||||||||3
1653422200000|2022-05-24 19:56:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|4
1653422210000|2022-05-24 19:56:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|3
1653422220000|2022-05-24 19:57:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|7
1653422240000|2022-05-24 19:57:20|1875.7|1874.5|1876.2|1875|1876.2|1875|1875.5|1874.3|9
1653422250000|2022-05-24 19:57:30|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|13
1653422260000|2022-05-24 19:57:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1653422270000|2022-05-24 19:57:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|8
1653422280000|2022-05-24 19:58:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1653422290000|2022-05-24 19:58:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1653422300000|2022-05-24 19:58:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|6
1653422340000|2022-05-24 19:59:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|17
1653422350000|2022-05-24 19:59:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|61
1653422360000|2022-05-24 19:59:20|1876.2|1875|1876.5|1875.3|1876.7|1875.5|1876|1874.8|32
1653422370000|2022-05-24 19:59:30|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|22
1653422380000|2022-05-24 19:59:40|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|24
1653422390000|2022-05-24 19:59:50|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.2|1876|21
1653422400000|2022-05-24 20:00:00|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|13
1653422410000|2022-05-24 20:00:10|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|16
1653422430000|2022-05-24 20:00:30|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|10
1653422440000|2022-05-24 20:00:40|1879|1877.8|1878.5|1877.3|1879.2|1878|1878.5|1877.3|13
1653422450000|2022-05-24 20:00:50|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|20
1653422460000|2022-05-24 20:01:00|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1653422470000|2022-05-24 20:01:10|1878.2|1877|1878.5|1877.3|1879|1877.8|1878.2|1877|11
1653422480000|2022-05-24 20:01:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1653422500000|2022-05-24 20:01:40|1878.7|1877.5|1879.5|1878.3|1879.5|1878.3|1878.7|1877.5|18
1653422510000|2022-05-24 20:01:50|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|7
1653422520000|2022-05-24 20:02:00|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|4
1653422560000|2022-05-24 20:02:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|4
1653422570000|2022-05-24 20:02:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653422610000|2022-05-24 20:03:30|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|13
1653422620000|2022-05-24 20:03:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1653422630000|2022-05-24 20:03:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653422660000|2022-05-24 20:04:20|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|2
1653422670000|2022-05-24 20:04:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653422680000|2022-05-24 20:04:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653422690000|2022-05-24 20:04:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653422710000|2022-05-24 20:05:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|6
1653422750000|2022-05-24 20:05:50|||||||||1
1653422760000|2022-05-24 20:06:00|||||||||1
1653422770000|2022-05-24 20:06:10|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|6
1653422820000|2022-05-24 20:07:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|4
1653422830000|2022-05-24 20:07:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653422850000|2022-05-24 20:07:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653422890000|2022-05-24 20:08:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|3
1653422930000|2022-05-24 20:08:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|10
1653422940000|2022-05-24 20:09:00|||||||||1
1653422970000|2022-05-24 20:09:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1653422990000|2022-05-24 20:09:50|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|0
1653423000000|2022-05-24 20:10:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|12
1653423010000|2022-05-24 20:10:10|||||||||1
1653423030000|2022-05-24 20:10:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653423050000|2022-05-24 20:10:50|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|1
1653423060000|2022-05-24 20:11:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653423110000|2022-05-24 20:11:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1
1653423120000|2022-05-24 20:12:00|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.7|1877.5|0
1653423130000|2022-05-24 20:12:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1653423140000|2022-05-24 20:12:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|5
1653423240000|2022-05-24 20:14:00|||||||||1
1653423290000|2022-05-24 20:14:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|2
1653423300000|2022-05-24 20:15:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|3
1653423320000|2022-05-24 20:15:20|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|2
1653423330000|2022-05-24 20:15:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|14
1653423410000|2022-05-24 20:16:50|||||||||1
1653423470000|2022-05-24 20:17:50|||||||||1
1653423480000|2022-05-24 20:18:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1653423490000|2022-05-24 20:18:10|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|0
1653423500000|2022-05-24 20:18:20|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|0
1653423520000|2022-05-24 20:18:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653423550000|2022-05-24 20:19:10|||||||||5
1653423560000|2022-05-24 20:19:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|7
1653423590000|2022-05-24 20:19:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653423660000|2022-05-24 20:21:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|11
1653423670000|2022-05-24 20:21:10|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1653423680000|2022-05-24 20:21:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653423710000|2022-05-24 20:21:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1653423730000|2022-05-24 20:22:10|||||||||1
1653423750000|2022-05-24 20:22:30|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|7
1653423760000|2022-05-24 20:22:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653423770000|2022-05-24 20:22:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1653423800000|2022-05-24 20:23:20|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|7
1653423810000|2022-05-24 20:23:30|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1653423820000|2022-05-24 20:23:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|11
1653423830000|2022-05-24 20:23:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1653423850000|2022-05-24 20:24:10|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1653423860000|2022-05-24 20:24:20|||||||||1
1653423870000|2022-05-24 20:24:30|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1653423900000|2022-05-24 20:25:00|||||||||1
1653423950000|2022-05-24 20:25:50|||||||||1
1653424010000|2022-05-24 20:26:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1653424080000|2022-05-24 20:28:00|||||||||1
1653424200000|2022-05-24 20:30:00|||||||||2
1653424220000|2022-05-24 20:30:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1653424230000|2022-05-24 20:30:30|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|0
1653424250000|2022-05-24 20:30:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1653424270000|2022-05-24 20:31:10|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|0
1653424280000|2022-05-24 20:31:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1653424310000|2022-05-24 20:31:50|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|0
1653424320000|2022-05-24 20:32:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1653424330000|2022-05-24 20:32:10|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|0
1653424360000|2022-05-24 20:32:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1653424400000|2022-05-24 20:33:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653424450000|2022-05-24 20:34:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|5
1653424510000|2022-05-24 20:35:10|||||||||1
1653424560000|2022-05-24 20:36:00|||||||||1
1653424610000|2022-05-24 20:36:50|||||||||1
1653424670000|2022-05-24 20:37:50|||||||||1
1653424680000|2022-05-24 20:38:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|20
1653424690000|2022-05-24 20:38:10|||||||||1
1653424700000|2022-05-24 20:38:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|1
1653424730000|2022-05-24 20:38:50|||||||||1
1653424830000|2022-05-24 20:40:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1653425060000|2022-05-24 20:44:20|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1
1653425100000|2022-05-24 20:45:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1653425140000|2022-05-24 20:45:40|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1653425150000|2022-05-24 20:45:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1653425220000|2022-05-24 20:47:00|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1653425290000|2022-05-24 20:48:10|||||||||2
1653425330000|2022-05-24 20:48:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|6
1653425350000|2022-05-24 20:49:10|||||||||5
1653425370000|2022-05-24 20:49:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1653425380000|2022-05-24 20:49:40|||||||||1
1653425400000|2022-05-24 20:50:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|1
1653425410000|2022-05-24 20:50:10|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1653425420000|2022-05-24 20:50:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653425450000|2022-05-24 20:50:50|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1653425460000|2022-05-24 20:51:00|||||||||15
1653425510000|2022-05-24 20:51:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653425610000|2022-05-24 20:53:30|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|1
1653425620000|2022-05-24 20:53:40|||||||||1
1653425630000|2022-05-24 20:53:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653425660000|2022-05-24 20:54:20|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1653425680000|2022-05-24 20:54:40|||||||||1
1653425690000|2022-05-24 20:54:50|1878|1876.8|1878.5|1876.5|1878.5|1877|1878|1876.5|1
1653425700000|2022-05-24 20:55:00|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1653425720000|2022-05-24 20:55:20|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1653425790000|2022-05-24 20:56:30|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1653425800000|2022-05-24 20:56:40|1877.9|1875.9|1878.3|1876.3|1878.3|1876.3|1877.9|1875.9|0
1653425810000|2022-05-24 20:56:50|1878.1|1876.1|1878.3|1876.3|1878.3|1876.3|1878.1|1876.1|0
1653425820000|2022-05-24 20:57:00|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653425830000|2022-05-24 20:57:10|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1653425840000|2022-05-24 20:57:20|1878.7|1876.7|1878.5|1876.5|1878.7|1876.7|1878.5|1876.5|0
1653425860000|2022-05-24 20:57:40|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1653425870000|2022-05-24 20:57:50|1878.5|1876.5|1878.7|1876.7|1878.7|1876.7|1878.5|1876.5|0
1653425880000|2022-05-24 20:58:00|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1653425890000|2022-05-24 20:58:10|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1653425900000|2022-05-24 20:58:20|1878.7|1876.7|1878.6|1876.6|1878.7|1876.7|1878.6|1876.6|0
1653425910000|2022-05-24 20:58:30|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1653425930000|2022-05-24 20:58:50|1878.7|1876.7|1878.3|1876.3|1878.7|1876.7|1878.3|1876.3|0
1653425940000|2022-05-24 20:59:00|1878.4|1876.4|1878.3|1876.3|1878.7|1876.7|1878.3|1876.3|0
1653425950000|2022-05-24 20:59:10|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1653425970000|2022-05-24 20:59:30|1878.1|1876.1|1878.1|1876.1|1878.4|1876.4|1878.1|1876.1|0
1653425980000|2022-05-24 20:59:40|1878|1876|1878|1876|1878|1876|1877.8|1875.8|0
1653425990000|2022-05-24 20:59:50|1878.1|1876.1|1878.3|1876.3|1878.4|1876.4|1878.1|1876.1|0
1653426000000|2022-05-24 21:00:00|1878|1876|1878|1876|1878|1876|1878|1876|6
1653426900000|2022-05-24 21:15:00|1878.2|1876.2|1878.2|1876.2|1878.3|1876.3|1878.2|1876.2|0
1653426940000|2022-05-24 21:15:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653426950000|2022-05-24 21:15:50|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1653427010000|2022-05-24 21:16:50|1878.3|1876.3|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1653427020000|2022-05-24 21:17:00|1878.3|1876.3|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1653427130000|2022-05-24 21:18:50|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653427140000|2022-05-24 21:19:00|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1653427170000|2022-05-24 21:19:30|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653427180000|2022-05-24 21:19:40|1878.3|1876.3|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1653427190000|2022-05-24 21:19:50|1878.5|1876.5|1878.4|1876.4|1878.5|1876.5|1878.4|1876.4|0
1653427240000|2022-05-24 21:20:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653427250000|2022-05-24 21:20:50|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1653427300000|2022-05-24 21:21:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653427320000|2022-05-24 21:22:00|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1653427460000|2022-05-24 21:24:20|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653427480000|2022-05-24 21:24:40|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653427600000|2022-05-24 21:26:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653427610000|2022-05-24 21:26:50|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653427630000|2022-05-24 21:27:10|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1653427680000|2022-05-24 21:28:00|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653427850000|2022-05-24 21:30:50|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1653427870000|2022-05-24 21:31:10|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653428200000|2022-05-24 21:36:40|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653428560000|2022-05-24 21:42:40|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1653428570000|2022-05-24 21:42:50|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653428860000|2022-05-24 21:47:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653428920000|2022-05-24 21:48:40|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1653428930000|2022-05-24 21:48:50|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653428990000|2022-05-24 21:49:50|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1653429080000|2022-05-24 21:51:20|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653429150000|2022-05-24 21:52:30|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1653429230000|2022-05-24 21:53:50|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653429270000|2022-05-24 21:54:30|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1653429350000|2022-05-24 21:55:50|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653429450000|2022-05-24 21:57:30|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653429500000|2022-05-24 21:58:20|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653429600000|2022-05-24 22:00:00|1878.3|1876.3|1878.9|1876.9|1878.9|1876.9|1878.3|1876.3|0
1653429610000|2022-05-24 22:00:10|1879.6|1877.6|1879.9|1877.9|1880.2|1878.2|1879.6|1877.6|0
1653429620000|2022-05-24 22:00:20|1880.1|1878.1|1880.1|1878.1|1880.2|1878.2|1880.1|1878.1|0
1653429630000|2022-05-24 22:00:30|1880|1878|1880.4|1878.4|1880.4|1878.4|1880|1878|0
1653429640000|2022-05-24 22:00:40|1880.6|1878.6|1880.4|1878.4|1880.6|1878.6|1880.4|1878.4|0
1653429690000|2022-05-24 22:01:30|1880.6|1878.6|1880.9|1878.9|1881|1879|1880.6|1878.6|0
1653429740000|2022-05-24 22:02:20|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1653429810000|2022-05-24 22:03:30|1881.1|1879.1|1880.8|1878.8|1881.1|1879.1|1880.8|1878.8|0
1653429820000|2022-05-24 22:03:40|1880.9|1878.9|1880.8|1878.8|1880.9|1878.9|1880.8|1878.8|0
1653429830000|2022-05-24 22:03:50|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1653429840000|2022-05-24 22:04:00|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1653429880000|2022-05-24 22:04:40|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1653429900000|2022-05-24 22:05:00|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1653429910000|2022-05-24 22:05:10|1881.4|1879.4|1881.3|1879.3|1881.4|1879.4|1881.3|1879.3|0
1653429920000|2022-05-24 22:05:20|1881.4|1879.4|1881.5|1879.5|1881.6|1879.6|1881.4|1879.4|0
1653429930000|2022-05-24 22:05:30|1881.6|1879.6|1881.5|1879.5|1881.6|1879.6|1881.5|1879.5|0
1653429940000|2022-05-24 22:05:40|1881.6|1879.6|1881.5|1879.5|1881.6|1879.6|1881.5|1879.5|0
1653429950000|2022-05-24 22:05:50|1881.7|1879.7|1881.8|1879.8|1881.8|1879.8|1881.7|1879.7|0
1653429960000|2022-05-24 22:06:00|1881.7|1879.7|1881.8|1879.8|1881.8|1879.8|1881.7|1879.7|0
1653429990000|2022-05-24 22:06:30|1881.7|1879.7|1882.3|1880.3|1882.3|1880.3|1881.7|1879.7|0
1653430030000|2022-05-24 22:07:10|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1653430050000|2022-05-24 22:07:30|1882.4|1880.4|1882.5|1880.5|1882.5|1880.5|1882.4|1880.4|0
1653430120000|2022-05-24 22:08:40|1882.6|1880.6|1882.8|1880.8|1883|1881|1882.6|1880.6|0
1653430140000|2022-05-24 22:09:00|1882.6|1880.6|1882.3|1880.3|1882.6|1880.6|1882.3|1880.3|0
1653430170000|2022-05-24 22:09:30|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|0
1653430200000|2022-05-24 22:10:00|1882.3|1880.3|1882.8|1880.8|1882.8|1880.8|1882.3|1880.3|0
1653430220000|2022-05-24 22:10:20|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1653430240000|2022-05-24 22:10:40|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1653430260000|2022-05-24 22:11:00|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1653430270000|2022-05-24 22:11:10|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1653430280000|2022-05-24 22:11:20|1882.7|1880.7|1883|1881|1883|1881|1882.7|1880.7|0
1653430290000|2022-05-24 22:11:30|1882.9|1880.9|1883.2|1881.2|1883.2|1881.2|1882.9|1880.9|0
1653430310000|2022-05-24 22:11:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1653430320000|2022-05-24 22:12:00|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1653430330000|2022-05-24 22:12:10|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1653430340000|2022-05-24 22:12:20|1883.2|1881.2|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1653430350000|2022-05-24 22:12:30|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1653430370000|2022-05-24 22:12:50|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1653430380000|2022-05-24 22:13:00|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1653430390000|2022-05-24 22:13:10|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1653430410000|2022-05-24 22:13:30|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1653430420000|2022-05-24 22:13:40|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1653430440000|2022-05-24 22:14:00|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1653430490000|2022-05-24 22:14:50|1883.3|1881.3|1883.2|1881.2|1883.3|1881.3|1883.2|1881.2|0
1653430500000|2022-05-24 22:15:00|1882.9|1880.9|1883.4|1881.4|1883.6|1881.6|1882.9|1880.9|0
1653430510000|2022-05-24 22:15:10|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1653430520000|2022-05-24 22:15:20|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1653430580000|2022-05-24 22:16:20|1883.9|1881.9|1884.4|1882.4|1884.5|1882.5|1883.9|1881.9|0
1653430590000|2022-05-24 22:16:30|1884.2|1882.2|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1653430650000|2022-05-24 22:17:30|1884|1882|1884|1882|1884|1882|1884|1882|0
1653430680000|2022-05-24 22:18:00|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1653430700000|2022-05-24 22:18:20|1884|1882|1884|1882|1884|1882|1884|1882|0
1653430790000|2022-05-24 22:19:50|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1653430820000|2022-05-24 22:20:20|1884|1882|1884|1882|1884|1882|1884|1882|0
1653430900000|2022-05-24 22:21:40|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1653430910000|2022-05-24 22:21:50|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1653430920000|2022-05-24 22:22:00|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1653430940000|2022-05-24 22:22:20|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1653430950000|2022-05-24 22:22:30|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653430990000|2022-05-24 22:23:10|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1653431020000|2022-05-24 22:23:40|1883.6|1881.6|1883.3|1881.3|1883.6|1881.6|1883.3|1881.3|0
1653431060000|2022-05-24 22:24:20|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1653431080000|2022-05-24 22:24:40|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1653431170000|2022-05-24 22:26:10|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1653431180000|2022-05-24 22:26:20|1883.7|1881.7|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1653431200000|2022-05-24 22:26:40|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1653431270000|2022-05-24 22:27:50|1884.5|1882.5|1884.2|1882.2|1884.5|1882.5|1884.2|1882.2|0
1653431390000|2022-05-24 22:29:50|1884|1882|1883.7|1881.7|1884|1882|1883.7|1881.7|0
1653431410000|2022-05-24 22:30:10|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1653431530000|2022-05-24 22:32:10|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1653431550000|2022-05-24 22:32:30|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1653431580000|2022-05-24 22:33:00|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653431590000|2022-05-24 22:33:10|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1653431600000|2022-05-24 22:33:20|1883.8|1881.8|1884|1882|1884|1882|1883.7|1881.7|0
1653431630000|2022-05-24 22:33:50|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1653431650000|2022-05-24 22:34:10|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1653431720000|2022-05-24 22:35:20|1884.3|1882.3|1884.7|1882.7|1884.9|1882.9|1884.3|1882.3|0
1653431730000|2022-05-24 22:35:30|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653431740000|2022-05-24 22:35:40|1884.7|1882.7|1884.9|1882.9|1884.9|1882.9|1884.7|1882.7|0
1653431770000|2022-05-24 22:36:10|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1653431780000|2022-05-24 22:36:20|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653431800000|2022-05-24 22:36:40|1884.8|1882.8|1884.9|1882.9|1884.9|1882.9|1884.8|1882.8|0
1653431830000|2022-05-24 22:37:10|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1653431850000|2022-05-24 22:37:30|1885|1883|1885|1883|1885|1883|1885|1883|0
1653431860000|2022-05-24 22:37:40|1884.8|1882.8|1884.5|1882.5|1884.8|1882.8|1884.5|1882.5|0
1653431900000|2022-05-24 22:38:20|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1653431910000|2022-05-24 22:38:30|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1653431990000|2022-05-24 22:39:50|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1653432010000|2022-05-24 22:40:10|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1653432090000|2022-05-24 22:41:30|1884.6|1882.6|1884.4|1882.4|1884.6|1882.6|1884.4|1882.4|0
1653432190000|2022-05-24 22:43:10|1884.3|1882.3|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1653432200000|2022-05-24 22:43:20|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1653432210000|2022-05-24 22:43:30|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1653432220000|2022-05-24 22:43:40|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1653432260000|2022-05-24 22:44:20|1884.4|1882.4|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1653432280000|2022-05-24 22:44:40|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1653432350000|2022-05-24 22:45:50|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1653432360000|2022-05-24 22:46:00|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1653432370000|2022-05-24 22:46:10|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1653432380000|2022-05-24 22:46:20|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1653432390000|2022-05-24 22:46:30|1884.2|1882.2|1884.3|1882.3|1884.3|1882.3|1884.2|1882.2|0
1653432400000|2022-05-24 22:46:40|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1653432410000|2022-05-24 22:46:50|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1653432450000|2022-05-24 22:47:30|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1653432470000|2022-05-24 22:47:50|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1653432620000|2022-05-24 22:50:20|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1653432670000|2022-05-24 22:51:10|1884|1882|1884|1882|1884|1882|1884|1882|0
1653432680000|2022-05-24 22:51:20|1883.9|1881.9|1883.7|1881.7|1883.9|1881.9|1883.7|1881.7|0
1653432720000|2022-05-24 22:52:00|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653432730000|2022-05-24 22:52:10|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1653432860000|2022-05-24 22:54:20|1883.6|1881.6|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1653432920000|2022-05-24 22:55:20|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1653432930000|2022-05-24 22:55:30|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653432940000|2022-05-24 22:55:40|1883.7|1881.7|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1653432970000|2022-05-24 22:56:10|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1653432980000|2022-05-24 22:56:20|1883.6|1881.6|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1653432990000|2022-05-24 22:56:30|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1653433000000|2022-05-24 22:56:40|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1653433010000|2022-05-24 22:56:50|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1653433020000|2022-05-24 22:57:00|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.4|1881.4|0
1653433030000|2022-05-24 22:57:10|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1653433060000|2022-05-24 22:57:40|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653433100000|2022-05-24 22:58:20|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1653433200000|2022-05-24 23:00:00|1883.9|1881.9|1884.2|1882.2|1884.2|1882.2|1883.9|1881.9|0
1653433220000|2022-05-24 23:00:20|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1653433260000|2022-05-24 23:01:00|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1653433350000|2022-05-24 23:02:30|1884.1|1882.1|1883.8|1881.8|1884.1|1882.1|1883.8|1881.8|0
1653433490000|2022-05-24 23:04:50|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.9|1881.9|0
1653433520000|2022-05-24 23:05:20|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1653433550000|2022-05-24 23:05:50|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1653433560000|2022-05-24 23:06:00|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1653433580000|2022-05-24 23:06:20|1884.5|1882.5|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1653433590000|2022-05-24 23:06:30|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1653433610000|2022-05-24 23:06:50|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1653433640000|2022-05-24 23:07:20|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1653433700000|2022-05-24 23:08:20|1884.6|1882.6|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1653433710000|2022-05-24 23:08:30|1885.7|1883.7|1886|1884|1886.1|1884.1|1885.7|1883.7|0
1653433720000|2022-05-24 23:08:40|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1653433730000|2022-05-24 23:08:50|1885.8|1883.8|1885.5|1883.5|1885.8|1883.8|1885.5|1883.5|0
1653433740000|2022-05-24 23:09:00|1885.7|1883.7|1885.5|1883.5|1885.8|1883.8|1885.5|1883.5|0
1653433750000|2022-05-24 23:09:10|1885.7|1883.7|1886|1884|1886|1884|1885.7|1883.7|0
1653433760000|2022-05-24 23:09:20|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1653433770000|2022-05-24 23:09:30|1886|1884|1886|1884|1886|1884|1886|1884|0
1653433790000|2022-05-24 23:09:50|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1653433800000|2022-05-24 23:10:00|1885.6|1883.6|1885.8|1883.8|1885.8|1883.8|1885.6|1883.6|0
1653433840000|2022-05-24 23:10:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1653433930000|2022-05-24 23:12:10|1886.2|1884.2|1886.8|1884.8|1886.8|1884.8|1886.2|1884.2|0
1653433940000|2022-05-24 23:12:20|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1653433990000|2022-05-24 23:13:10|1886.7|1884.7|1886.7|1884.7|1886.8|1884.8|1886.7|1884.7|0
1653434000000|2022-05-24 23:13:20|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.7|1884.7|0
1653434030000|2022-05-24 23:13:50|1887.1|1885.1|1886.9|1884.9|1887.1|1885.1|1886.9|1884.9|0
1653434050000|2022-05-24 23:14:10|1887.1|1885.1|1886.9|1884.9|1887.1|1885.1|1886.9|1884.9|0
1653434060000|2022-05-24 23:14:20|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653434090000|2022-05-24 23:14:50|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.6|1884.6|0
1653434120000|2022-05-24 23:15:20|1886.6|1884.6|1886.6|1884.6|1886.8|1884.8|1886.6|1884.6|0
1653434170000|2022-05-24 23:16:10|1886.5|1884.5|1886|1884|1886.5|1884.5|1886|1884|0
1653434190000|2022-05-24 23:16:30|1886.2|1884.2|1886|1884|1886.2|1884.2|1886|1884|0
1653434310000|2022-05-24 23:18:30|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653434370000|2022-05-24 23:19:30|1886.1|1884.1|1886|1884|1886.1|1884.1|1886|1884|0
1653434430000|2022-05-24 23:20:30|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653434440000|2022-05-24 23:20:40|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653434450000|2022-05-24 23:20:50|1886|1884|1886|1884|1886|1884|1886|1884|0
1653434460000|2022-05-24 23:21:00|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653434500000|2022-05-24 23:21:40|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653434570000|2022-05-24 23:22:50|1886|1884|1886|1884|1886|1884|1886|1884|0
1653434600000|2022-05-24 23:23:20|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653434680000|2022-05-24 23:24:40|1885.9|1883.9|1885.7|1883.7|1885.9|1883.9|1885.7|1883.7|0
1653434690000|2022-05-24 23:24:50|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1653434720000|2022-05-24 23:25:20|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1653434750000|2022-05-24 23:25:50|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1653434830000|2022-05-24 23:27:10|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1653434840000|2022-05-24 23:27:20|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1653434850000|2022-05-24 23:27:30|1885.6|1883.6|1885.7|1883.7|1885.8|1883.8|1885.6|1883.6|0
1653434860000|2022-05-24 23:27:40|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1653434880000|2022-05-24 23:28:00|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1653434890000|2022-05-24 23:28:10|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1653434900000|2022-05-24 23:28:20|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1653434920000|2022-05-24 23:28:40|1884.9|1882.9|1884.7|1882.7|1884.9|1882.9|1884.7|1882.7|0
1653434930000|2022-05-24 23:28:50|1884.8|1882.8|1884.8|1882.8|1884.9|1882.9|1884.7|1882.7|0
1653434940000|2022-05-24 23:29:00|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653434950000|2022-05-24 23:29:10|1885.1|1883.1|1884.9|1882.9|1885.1|1883.1|1884.9|1882.9|0
1653434960000|2022-05-24 23:29:20|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1653434970000|2022-05-24 23:29:30|1884.9|1882.9|1885.2|1883.2|1885.3|1883.3|1884.9|1882.9|0
1653434980000|2022-05-24 23:29:40|1885.3|1883.3|1885.5|1883.5|1885.5|1883.5|1885.3|1883.3|0
1653435000000|2022-05-24 23:30:00|1885.2|1883.2|1884.9|1882.9|1885.3|1883.3|1884.9|1882.9|0
1653435010000|2022-05-24 23:30:10|1885|1883|1885.5|1883.5|1885.5|1883.5|1885|1883|0
1653435020000|2022-05-24 23:30:20|1885.7|1883.7|1886|1884|1886.1|1884.1|1885.7|1883.7|0
1653435030000|2022-05-24 23:30:30|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1653435040000|2022-05-24 23:30:40|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653435050000|2022-05-24 23:30:50|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1653435060000|2022-05-24 23:31:00|1886.1|1884.1|1886.4|1884.4|1886.4|1884.4|1886.1|1884.1|0
1653435070000|2022-05-24 23:31:10|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1653435080000|2022-05-24 23:31:20|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1653435090000|2022-05-24 23:31:30|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1653435110000|2022-05-24 23:31:50|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1653435120000|2022-05-24 23:32:00|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1653435130000|2022-05-24 23:32:10|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1653435140000|2022-05-24 23:32:20|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1653435150000|2022-05-24 23:32:30|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1653435160000|2022-05-24 23:32:40|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1653435180000|2022-05-24 23:33:00|1886.7|1884.7|1887|1885|1887|1885|1886.7|1884.7|0
1653435190000|2022-05-24 23:33:10|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1653435210000|2022-05-24 23:33:30|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1653435230000|2022-05-24 23:33:50|1887|1885|1887|1885|1887|1885|1887|1885|0
1653435240000|2022-05-24 23:34:00|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1653435300000|2022-05-24 23:35:00|1886.9|1884.9|1886.9|1884.9|1887|1885|1886.9|1884.9|0
1653435310000|2022-05-24 23:35:10|1887|1885|1887|1885|1887|1885|1887|1885|0
1653435320000|2022-05-24 23:35:20|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1653435330000|2022-05-24 23:35:30|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1653435340000|2022-05-24 23:35:40|1887|1885|1887|1885|1887|1885|1887|1885|0
1653435350000|2022-05-24 23:35:50|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1653435360000|2022-05-24 23:36:00|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1653435370000|2022-05-24 23:36:10|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1653435390000|2022-05-24 23:36:30|1886.5|1884.5|1886.1|1884.1|1886.5|1884.5|1886.1|1884.1|0
1653435400000|2022-05-24 23:36:40|1886.2|1884.2|1885.9|1883.9|1886.2|1884.2|1885.9|1883.9|0
1653435410000|2022-05-24 23:36:50|1885.8|1883.8|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1653435420000|2022-05-24 23:37:00|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653435460000|2022-05-24 23:37:40|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1653435470000|2022-05-24 23:37:50|1886.1|1884.1|1885.9|1883.9|1886.1|1884.1|1885.9|1883.9|0
1653435500000|2022-05-24 23:38:20|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653435510000|2022-05-24 23:38:30|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653435550000|2022-05-24 23:39:10|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653435560000|2022-05-24 23:39:20|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653435570000|2022-05-24 23:39:30|1886.1|1884.1|1885.8|1883.8|1886.1|1884.1|1885.8|1883.8|0
1653435580000|2022-05-24 23:39:40|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1653435590000|2022-05-24 23:39:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653435610000|2022-05-24 23:40:10|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1653435620000|2022-05-24 23:40:20|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1653435650000|2022-05-24 23:40:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653435730000|2022-05-24 23:42:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1653435740000|2022-05-24 23:42:20|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1653435770000|2022-05-24 23:42:50|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653435790000|2022-05-24 23:43:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1653435840000|2022-05-24 23:44:00|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1653435850000|2022-05-24 23:44:10|1885.7|1883.7|1885.4|1883.4|1885.7|1883.7|1885.4|1883.4|0
1653435860000|2022-05-24 23:44:20|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1653435870000|2022-05-24 23:44:30|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1653435880000|2022-05-24 23:44:40|1885.3|1883.3|1885.1|1883.1|1885.3|1883.3|1885.1|1883.1|0
1653435890000|2022-05-24 23:44:50|1885|1883|1884.8|1882.8|1885|1883|1884.8|1882.8|0
1653435900000|2022-05-24 23:45:00|1885.3|1883.3|1881.7|1880.5|1885.4|1883.4|1881.7|1880.5|188
1653435910000|2022-05-24 23:45:10|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|53
1653435920000|2022-05-24 23:45:20|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|44
1653435930000|2022-05-24 23:45:30|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|26
1653435940000|2022-05-24 23:45:40|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|3
1653435950000|2022-05-24 23:45:50|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|8
1653435960000|2022-05-24 23:46:00|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881|1879.8|55
1653435970000|2022-05-24 23:46:10|||||||||1
1653435980000|2022-05-24 23:46:20|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|28
1653435990000|2022-05-24 23:46:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|19
1653436000000|2022-05-24 23:46:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|16
1653436020000|2022-05-24 23:47:00|1881.2|1880|1881.7|1880.5|1881.7|1880.5|1880.5|1879.3|109
1653436030000|2022-05-24 23:47:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|31
1653436040000|2022-05-24 23:47:20|1881|1879.8|1881.2|1880|1881.2|1880|1881|1879.8|2
1653436050000|2022-05-24 23:47:30|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|40
1653436070000|2022-05-24 23:47:50|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|6
1653436080000|2022-05-24 23:48:00|1881|1879.8|1881.7|1880.5|1882|1880.8|1881|1879.8|29
1653436100000|2022-05-24 23:48:20|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|4
1653436110000|2022-05-24 23:48:30|1881.7|1880.5|1880.5|1879.3|1881.7|1880.5|1880.5|1879.3|62
1653436120000|2022-05-24 23:48:40|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|66
1653436130000|2022-05-24 23:48:50|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|17
1653436140000|2022-05-24 23:49:00|||||||||3
1653436160000|2022-05-24 23:49:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|39
1653436170000|2022-05-24 23:49:30|1880|1878.8|1880|1878.8|1880|1878.8|1879.5|1878.3|9
1653436180000|2022-05-24 23:49:40|||||||||3
1653436200000|2022-05-24 23:50:00|||||||||7
1653436210000|2022-05-24 23:50:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|27
1653436220000|2022-05-24 23:50:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|11
1653436230000|2022-05-24 23:50:30|1879.5|1878.3|1880.5|1879.3|1880.5|1879.3|1879.5|1878.3|75
1653436250000|2022-05-24 23:50:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|36
1653436260000|2022-05-24 23:51:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|27
1653436270000|2022-05-24 23:51:10|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1653436280000|2022-05-24 23:51:20|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|0
1653436290000|2022-05-24 23:51:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|8
1653436300000|2022-05-24 23:51:40|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|25
1653436310000|2022-05-24 23:51:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|13
1653436320000|2022-05-24 23:52:00|||||||||4
1653436340000|2022-05-24 23:52:20|||||||||10
1653436360000|2022-05-24 23:52:40|1879.5|1878.3|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|11
1653436370000|2022-05-24 23:52:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653436380000|2022-05-24 23:53:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|12
1653436430000|2022-05-24 23:53:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|32
1653436440000|2022-05-24 23:54:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|26
1653436450000|2022-05-24 23:54:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|11
1653436470000|2022-05-24 23:54:30|||||||||2
1653436480000|2022-05-24 23:54:40|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|73
1653436500000|2022-05-24 23:55:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|31
1653436510000|2022-05-24 23:55:10|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878.2|1877|28
1653436520000|2022-05-24 23:55:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|2
1653436530000|2022-05-24 23:55:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|37
1653436540000|2022-05-24 23:55:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|6
1653436550000|2022-05-24 23:55:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|4
1653436570000|2022-05-24 23:56:10|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|6
1653436580000|2022-05-24 23:56:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|17
1653436590000|2022-05-24 23:56:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|12
1653436600000|2022-05-24 23:56:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1653436640000|2022-05-24 23:57:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|27
1653436670000|2022-05-24 23:57:50|1878.5|1877.3|1877.5|1876.3|1878.5|1877.3|1877.5|1876.3|60
1653436680000|2022-05-24 23:58:00|||||||||3
1653436690000|2022-05-24 23:58:10|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|31
1653436700000|2022-05-24 23:58:20|||||||||3
1653436710000|2022-05-24 23:58:30|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|44
1653436740000|2022-05-24 23:59:00|1878|1876.8|1878|1876.8|1878|1876.8|1877.5|1876.3|60
1653436750000|2022-05-24 23:59:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|16
1653436760000|2022-05-24 23:59:20|1878|1876.8|1878|1876.8|1878|1876.8|1877.5|1876.3|25
1653436770000|2022-05-24 23:59:30|||||||||6
1653436780000|2022-05-24 23:59:40|||||||||3
1653436790000|2022-05-24 23:59:50|||||||||8
1653436800000|2022-05-25 00:00:00|1877.8|1877|1875.8|1875|1877.8|1877|1874.8|1874|494
1653436810000|2022-05-25 00:00:10|1876.3|1875.5|1875.8|1875|1876.8|1876|1875.8|1875|123
1653436820000|2022-05-25 00:00:20|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|36
1653436830000|2022-05-25 00:00:30|1875|1874.2|1875.8|1875|1875.8|1875|1874.8|1874|66
1653436840000|2022-05-25 00:00:40|1876|1875.2|1875.8|1875|1876.5|1875.7|1875.8|1875|50
1653436850000|2022-05-25 00:00:50|1875.3|1874.5|1876.8|1876|1876.8|1876|1875.3|1874.5|43
1653436860000|2022-05-25 00:01:00|1877.3|1876.5|1877.8|1877|1877.8|1877|1876.8|1876|87
1653436870000|2022-05-25 00:01:10|1876.3|1875.5|1876.3|1875.5|1876.8|1876|1875.8|1875|190
1653436880000|2022-05-25 00:01:20|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.3|1875.5|46
1653436890000|2022-05-25 00:01:30|1877.5|1876.7|1875.8|1875|1877.5|1876.7|1875.8|1875|101
1653436900000|2022-05-25 00:01:40|1876|1875.2|1875.8|1875|1876.3|1875.5|1875.3|1874.5|34
1653436910000|2022-05-25 00:01:50|1875.3|1874.5|1876.8|1876|1877|1876.2|1875.3|1874.5|139
1653436920000|2022-05-25 00:02:00|1876.3|1875.5|1877.3|1876.5|1877.3|1876.5|1876.3|1875.5|31
1653436930000|2022-05-25 00:02:10|1876.8|1876|1875.8|1875|1877.3|1876.5|1875.8|1875|144
1653436940000|2022-05-25 00:02:20|1876.3|1875.5|1876|1875.2|1876.3|1875.5|1875.8|1875|16
1653436950000|2022-05-25 00:02:30|1875.8|1875|1875.8|1875|1875.8|1875|1875.5|1874.7|19
1653436960000|2022-05-25 00:02:40|1876|1875.2|1875.8|1875|1876.5|1875.7|1875.8|1875|20
1653436970000|2022-05-25 00:02:50|1876|1875.2|1875.8|1875|1876|1875.2|1875.8|1875|9
1653436980000|2022-05-25 00:03:00|1876|1875.2|1876.3|1875.5|1876.3|1875.5|1875.8|1875|95
1653436990000|2022-05-25 00:03:10|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|15
1653437000000|2022-05-25 00:03:20|1876.5|1875.7|1876.3|1875.5|1876.5|1875.7|1876.3|1875.5|12
1653437010000|2022-05-25 00:03:30|1876.5|1875.7|1875.8|1875|1876.8|1876|1875.8|1875|87
1653437020000|2022-05-25 00:03:40|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|29
1653437030000|2022-05-25 00:03:50|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|36
1653437040000|2022-05-25 00:04:00|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|20
1653437050000|2022-05-25 00:04:10|1875.8|1875|1875.8|1875|1875.8|1875|1875.3|1874.5|19
1653437060000|2022-05-25 00:04:20|1876.3|1875.5|1876.3|1875.5|1876.8|1876|1875.8|1875|75
1653437070000|2022-05-25 00:04:30|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.3|1875.5|7
1653437080000|2022-05-25 00:04:40|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|60
1653437090000|2022-05-25 00:04:50|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|17
1653437100000|2022-05-25 00:05:00|1876|1875.2|1875.8|1875|1876|1875.2|1875.8|1875|55
1653437110000|2022-05-25 00:05:10|1876.3|1875.5|1876.8|1876|1876.8|1876|1876.3|1875.5|5
1653437120000|2022-05-25 00:05:20|1877.3|1876.5|1877.5|1876.7|1877.8|1877|1877.3|1876.5|28
1653437130000|2022-05-25 00:05:30|1877.8|1877|1878.8|1878|1878.8|1878|1877.8|1877|38
1653437140000|2022-05-25 00:05:40|1878.3|1877.5|1878.3|1877.5|1878.5|1877.7|1878.3|1877.5|43
1653437150000|2022-05-25 00:05:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|9
1653437160000|2022-05-25 00:06:00|1878.3|1877.5|1877.3|1876.5|1878.3|1877.5|1877.3|1876.5|22
1653437170000|2022-05-25 00:06:10|1877|1876.2|1876.3|1875.5|1877.8|1877|1876.3|1875.5|51
1653437180000|2022-05-25 00:06:20|1876.5|1875.7|1875.8|1875|1876.5|1875.7|1875.8|1875|33
1653437190000|2022-05-25 00:06:30|1875.5|1874.7|1875.3|1874.5|1875.5|1874.7|1875.3|1874.5|20
1653437200000|2022-05-25 00:06:40|1875.5|1874.7|1875.8|1875|1875.8|1875|1875.5|1874.7|20
1653437210000|2022-05-25 00:06:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1875.8|1875|22
1653437220000|2022-05-25 00:07:00|1876|1875.2|1876.3|1875.5|1876.3|1875.5|1875.8|1875|15
1653437230000|2022-05-25 00:07:10|1877.3|1876.5|1876.3|1875.5|1877.3|1876.5|1876.3|1875.5|119
1653437240000|2022-05-25 00:07:20|1876.8|1876|1875.8|1875|1876.8|1876|1875.8|1875|27
1653437250000|2022-05-25 00:07:30|1876.3|1875.5|1876|1875.2|1876.3|1875.5|1875.8|1875|9
1653437260000|2022-05-25 00:07:40|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1875.8|1875|13
1653437270000|2022-05-25 00:07:50|1875.8|1875|1875.3|1874.5|1875.8|1875|1875.3|1874.5|74
1653437280000|2022-05-25 00:08:00|1875.8|1875|1875.5|1874.7|1875.8|1875|1875.3|1874.5|20
1653437290000|2022-05-25 00:08:10|1875.8|1875|1875.3|1874.5|1875.8|1875|1875.3|1874.5|6
1653437310000|2022-05-25 00:08:30|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|8
1653437320000|2022-05-25 00:08:40|1875.5|1874.7|1875.5|1874.7|1875.8|1875|1875.3|1874.5|24
1653437330000|2022-05-25 00:08:50|1875.3|1874.5|1874.8|1874|1875.3|1874.5|1874.8|1874|20
1653437340000|2022-05-25 00:09:00|||||||||24
1653437350000|2022-05-25 00:09:10|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|81
1653437360000|2022-05-25 00:09:20|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875|1874.2|26
1653437370000|2022-05-25 00:09:30|||||||||7
1653437380000|2022-05-25 00:09:40|||||||||8
1653437390000|2022-05-25 00:09:50|1875.8|1875|1874.8|1874|1875.8|1875|1874.8|1874|89
1653437400000|2022-05-25 00:10:00|1874.5|1873.7|1874.8|1874|1874.8|1874|1874.5|1873.7|20
1653437410000|2022-05-25 00:10:10|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|27
1653437420000|2022-05-25 00:10:20|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|30
1653437430000|2022-05-25 00:10:30|1874.8|1874|1874.5|1873.7|1874.8|1874|1874.5|1873.7|17
1653437440000|2022-05-25 00:10:40|1874.3|1873.5|1874.3|1873.5|1874.5|1873.7|1874.3|1873.5|6
1653437450000|2022-05-25 00:10:50|||||||||2
1653437460000|2022-05-25 00:11:00|1873.8|1873|1872.3|1871.5|1873.8|1873|1872.3|1871.5|197
1653437470000|2022-05-25 00:11:10|1872.8|1872|1872.8|1872|1872.8|1872|1872.3|1871.5|63
1653437480000|2022-05-25 00:11:20|1872.3|1871.5|1872.8|1872|1872.8|1872|1872.3|1871.5|49
1653437490000|2022-05-25 00:11:30|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|49
1653437500000|2022-05-25 00:11:40|1873.3|1872.5|1872.8|1872|1873.3|1872.5|1872.8|1872|23
1653437510000|2022-05-25 00:11:50|1873|1872.2|1872.3|1871.5|1873|1872.2|1872.3|1871.5|15
1653437520000|2022-05-25 00:12:00|1872.5|1871.7|1871.8|1871|1872.8|1872|1871.8|1871|171
1653437530000|2022-05-25 00:12:10|1871.5|1870.7|1871.8|1871|1871.8|1871|1871.5|1870.7|25
1653437540000|2022-05-25 00:12:20|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1871.8|1871|28
1653437550000|2022-05-25 00:12:30|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|21
1653437560000|2022-05-25 00:12:40|1871|1870.2|1871|1870.2|1871|1870.2|1870.8|1870|151
1653437570000|2022-05-25 00:12:50|1870.8|1870|1870.5|1869.7|1871|1870.2|1870.3|1869.5|68
1653437580000|2022-05-25 00:13:00|1870.3|1869.5|1870.3|1869.5|1870.8|1870|1870.3|1869.5|28
1653437590000|2022-05-25 00:13:10|||||||||11
1653437600000|2022-05-25 00:13:20|1869.8|1869|1869.8|1869|1870.3|1869.5|1869.8|1869|61
1653437610000|2022-05-25 00:13:30|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1869.8|1869|58
1653437620000|2022-05-25 00:13:40|1870|1869.2|1869.8|1869|1870.3|1869.5|1869.8|1869|10
1653437630000|2022-05-25 00:13:50|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1869.8|1869|16
1653437640000|2022-05-25 00:14:00|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|127
1653437650000|2022-05-25 00:14:10|||||||||13
1653437670000|2022-05-25 00:14:30|1869.8|1869|1868.8|1868|1869.8|1869|1868.8|1868|43
1653437680000|2022-05-25 00:14:40|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|21
1653437690000|2022-05-25 00:14:50|1869|1868.2|1868.8|1868|1869|1868.2|1868.8|1868|9
1653437700000|2022-05-25 00:15:00|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|35
1653437710000|2022-05-25 00:15:10|1868.3|1867.5|1868.8|1868|1868.8|1868|1868.3|1867.5|72
1653437720000|2022-05-25 00:15:20|1868.3|1867.5|1868.3|1867.5|1868.5|1867.7|1868|1867.2|50
1653437730000|2022-05-25 00:15:30|1868.8|1868|1868.8|1868|1868.8|1868|1868.5|1867.7|15
1653437740000|2022-05-25 00:15:40|1868.3|1867.5|1868.3|1867.5|1868.8|1868|1868.3|1867.5|17
1653437750000|2022-05-25 00:15:50|1868.5|1867.7|1868.8|1868|1868.8|1868|1868.5|1867.7|9
1653437760000|2022-05-25 00:16:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|6
1653437770000|2022-05-25 00:16:10|1868.5|1867.7|1868.3|1867.5|1868.5|1867.7|1868.3|1867.5|19
1653437780000|2022-05-25 00:16:20|1868.8|1868|1869.3|1868.5|1869.3|1868.5|1868.8|1868|21
1653437790000|2022-05-25 00:16:30|1868.8|1868|1869.3|1868.5|1869.3|1868.5|1868.8|1868|11
1653437800000|2022-05-25 00:16:40|||||||||2
1653437810000|2022-05-25 00:16:50|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|25
1653437820000|2022-05-25 00:17:00|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|11
1653437830000|2022-05-25 00:17:10|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|25
1653437840000|2022-05-25 00:17:20|||||||||2
1653437850000|2022-05-25 00:17:30|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870|1869.2|22
1653437860000|2022-05-25 00:17:40|1870.8|1870|1870.5|1869.7|1870.8|1870|1870.3|1869.5|33
1653437870000|2022-05-25 00:17:50|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|3
1653437880000|2022-05-25 00:18:00|1870.5|1869.7|1870.8|1870|1870.8|1870|1870.3|1869.5|11
1653437890000|2022-05-25 00:18:10|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|116
1653437900000|2022-05-25 00:18:20|||||||||2
1653437910000|2022-05-25 00:18:30|1870.3|1869.5|1869.8|1869|1870.8|1870|1869.8|1869|157
1653437920000|2022-05-25 00:18:40|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|20
1653437930000|2022-05-25 00:18:50|1869.8|1869|1869.3|1868.5|1869.8|1869|1869.3|1868.5|20
1653437940000|2022-05-25 00:19:00|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|9
1653437950000|2022-05-25 00:19:10|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|25
1653437960000|2022-05-25 00:19:20|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|114
1653437970000|2022-05-25 00:19:30|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|45
1653437980000|2022-05-25 00:19:40|||||||||1
1653437990000|2022-05-25 00:19:50|1868.8|1868|1868.5|1867.7|1868.8|1868|1868.3|1867.5|37
1653438000000|2022-05-25 00:20:00|1868.8|1868|1868.3|1867.5|1868.8|1868|1867.8|1867|151
1653438010000|2022-05-25 00:20:10|||||||||5
1653438020000|2022-05-25 00:20:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|150
1653438030000|2022-05-25 00:20:30|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|63
1653438040000|2022-05-25 00:20:40|1867.5|1866.7|1867.3|1866.5|1867.5|1866.7|1867.3|1866.5|36
1653438050000|2022-05-25 00:20:50|1867|1866.2|1867.3|1866.5|1867.3|1866.5|1867|1866.2|64
1653438060000|2022-05-25 00:21:00|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|34
1653438080000|2022-05-25 00:21:20|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|25
1653438090000|2022-05-25 00:21:30|1867.5|1866.7|1868|1867.2|1868.3|1867.5|1867.3|1866.5|31
1653438100000|2022-05-25 00:21:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|29
1653438110000|2022-05-25 00:21:50|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|9
1653438120000|2022-05-25 00:22:00|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|29
1653438130000|2022-05-25 00:22:10|||||||||1
1653438140000|2022-05-25 00:22:20|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|26
1653438150000|2022-05-25 00:22:30|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|7
1653438160000|2022-05-25 00:22:40|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|67
1653438170000|2022-05-25 00:22:50|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|34
1653438180000|2022-05-25 00:23:00|1869|1868.2|1869.3|1868.5|1869.3|1868.5|1869|1868.2|12
1653438190000|2022-05-25 00:23:10|||||||||7
1653438200000|2022-05-25 00:23:20|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|8
1653438210000|2022-05-25 00:23:30|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|33
1653438220000|2022-05-25 00:23:40|1868.5|1867.7|1868.5|1867.7|1868.8|1868|1868.5|1867.7|18
1653438230000|2022-05-25 00:23:50|1868.3|1867.5|1868.5|1867.7|1868.8|1868|1868.3|1867.5|7
1653438240000|2022-05-25 00:24:00|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|21
1653438250000|2022-05-25 00:24:10|1868.5|1867.7|1868.3|1867.5|1868.8|1868|1868.3|1867.5|36
1653438260000|2022-05-25 00:24:20|||||||||1
1653438270000|2022-05-25 00:24:30|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|5
1653438280000|2022-05-25 00:24:40|1868.3|1867.5|1868.3|1867.5|1868.8|1868|1868.3|1867.5|19
1653438300000|2022-05-25 00:25:00|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|7
1653438310000|2022-05-25 00:25:10|||||||||2
1653438350000|2022-05-25 00:25:50|1868.5|1867.7|1868.3|1867.5|1868.8|1868|1868.3|1867.5|64
1653438360000|2022-05-25 00:26:00|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|15
1653438370000|2022-05-25 00:26:10|||||||||1
1653438380000|2022-05-25 00:26:20|1867.8|1867|1867.8|1867|1868|1867.2|1867.8|1867|21
1653438390000|2022-05-25 00:26:30|||||||||3
1653438400000|2022-05-25 00:26:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|11
1653438410000|2022-05-25 00:26:50|1867.8|1867|1867.8|1867|1868|1867.2|1867.8|1867|9
1653438420000|2022-05-25 00:27:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|5
1653438430000|2022-05-25 00:27:10|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|18
1653438440000|2022-05-25 00:27:20|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|16
1653438450000|2022-05-25 00:27:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|15
1653438460000|2022-05-25 00:27:40|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|10
1653438470000|2022-05-25 00:27:50|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|6
1653438480000|2022-05-25 00:28:00|||||||||18
1653438490000|2022-05-25 00:28:10|1868.8|1868|1868.8|1868|1868.8|1868|1868.8|1868|3
1653438500000|2022-05-25 00:28:20|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|14
1653438510000|2022-05-25 00:28:30|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|1
1653438520000|2022-05-25 00:28:40|1868.8|1868|1869.3|1868.5|1869.3|1868.5|1868.8|1868|7
1653438530000|2022-05-25 00:28:50|||||||||9
1653438540000|2022-05-25 00:29:00|1869.8|1869|1869.8|1869|1869.8|1869|1869.3|1868.5|13
1653438550000|2022-05-25 00:29:10|1870|1869.2|1869.8|1869|1870|1869.2|1869.8|1869|9
1653438560000|2022-05-25 00:29:20|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|3
1653438570000|2022-05-25 00:29:30|1870.5|1869.7|1870.3|1869.5|1870.5|1869.7|1870.3|1869.5|4
1653438580000|2022-05-25 00:29:40|1870.5|1869.7|1870.8|1870|1870.8|1870|1870.5|1869.7|5
1653438590000|2022-05-25 00:29:50|1871.3|1870.5|1871.8|1871|1871.8|1871|1871.3|1870.5|15
1653438600000|2022-05-25 00:30:00|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|23
1653438610000|2022-05-25 00:30:10|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|35
1653438620000|2022-05-25 00:30:20|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|2
1653438630000|2022-05-25 00:30:30|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|51
1653438640000|2022-05-25 00:30:40|1871.8|1871|1871.8|1871|1872.3|1871.5|1871.8|1871|8
1653438650000|2022-05-25 00:30:50|1871.3|1870.5|1871.8|1871|1871.8|1871|1871.3|1870.5|18
1653438670000|2022-05-25 00:31:10|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|34
1653438680000|2022-05-25 00:31:20|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|16
1653438690000|2022-05-25 00:31:30|||||||||19
1653438700000|2022-05-25 00:31:40|1872|1871.2|1871.8|1871|1872|1871.2|1871.8|1871|11
1653438710000|2022-05-25 00:31:50|1872|1871.2|1872.3|1871.5|1872.3|1871.5|1871.8|1871|16
1653438720000|2022-05-25 00:32:00|1871.8|1871|1871.3|1870.5|1871.8|1871|1871.3|1870.5|12
1653438730000|2022-05-25 00:32:10|1871.8|1871|1871.3|1870.5|1871.8|1871|1871.3|1870.5|8
1653438740000|2022-05-25 00:32:20|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|1
1653438760000|2022-05-25 00:32:40|1872|1871.2|1871.3|1870.5|1872|1871.2|1871.3|1870.5|24
1653438770000|2022-05-25 00:32:50|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|18
1653438780000|2022-05-25 00:33:00|1871|1870.2|1871|1870.2|1871.3|1870.5|1870.8|1870|16
1653438790000|2022-05-25 00:33:10|1871.3|1870.5|1870.8|1870|1871.3|1870.5|1870.8|1870|2
1653438810000|2022-05-25 00:33:30|1871.3|1870.5|1870.8|1870|1871.3|1870.5|1870.8|1870|32
1653438820000|2022-05-25 00:33:40|1870.5|1869.7|1870.3|1869.5|1870.5|1869.7|1870.3|1869.5|30
1653438840000|2022-05-25 00:34:00|1870|1869.2|1870.3|1869.5|1870.3|1869.5|1869.8|1869|32
1653438850000|2022-05-25 00:34:10|1870.8|1870|1871.3|1870.5|1871.3|1870.5|1870.8|1870|12
1653438860000|2022-05-25 00:34:20|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|14
1653438870000|2022-05-25 00:34:30|1870.8|1870|1870.8|1870|1870.8|1870|1870.5|1869.7|0
1653438900000|2022-05-25 00:35:00|1870.5|1869.7|1870.3|1869.5|1870.8|1870|1870.3|1869.5|7
1653438910000|2022-05-25 00:35:10|||||||||6
1653438920000|2022-05-25 00:35:20|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|7
1653438930000|2022-05-25 00:35:30|||||||||3
1653438950000|2022-05-25 00:35:50|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1869.8|1869|43
1653438960000|2022-05-25 00:36:00|1869.8|1869|1869.8|1869|1869.8|1869|1869.8|1869|8
1653438970000|2022-05-25 00:36:10|1870|1869.2|1869.8|1869|1870.3|1869.5|1869.8|1869|14
1653438990000|2022-05-25 00:36:30|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|18
1653439000000|2022-05-25 00:36:40|1870.8|1870|1870.3|1869.5|1870.8|1870|1870.3|1869.5|8
1653439010000|2022-05-25 00:36:50|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|6
1653439020000|2022-05-25 00:37:00|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|7
1653439030000|2022-05-25 00:37:10|1871.8|1871|1871.8|1871|1871.8|1871|1871.3|1870.5|14
1653439040000|2022-05-25 00:37:20|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|10
1653439050000|2022-05-25 00:37:30|1871.8|1871|1870.8|1870|1871.8|1871|1870.8|1870|9
1653439060000|2022-05-25 00:37:40|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|12
1653439080000|2022-05-25 00:38:00|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1870.8|1870|36
1653439090000|2022-05-25 00:38:10|1870.8|1870|1871.3|1870.5|1871.3|1870.5|1870.8|1870|7
1653439100000|2022-05-25 00:38:20|1870.8|1870|1871.3|1870.5|1871.3|1870.5|1870.8|1870|5
1653439110000|2022-05-25 00:38:30|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|10
1653439120000|2022-05-25 00:38:40|1871.5|1870.7|1871.5|1870.7|1871.8|1871|1871.3|1870.5|4
1653439130000|2022-05-25 00:38:50|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|0
1653439140000|2022-05-25 00:39:00|||||||||10
1653439150000|2022-05-25 00:39:10|||||||||11
1653439160000|2022-05-25 00:39:20|1872.3|1871.5|1871.8|1871|1872.3|1871.5|1871.8|1871|11
1653439170000|2022-05-25 00:39:30|||||||||3
1653439180000|2022-05-25 00:39:40|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|20
1653439190000|2022-05-25 00:39:50|1871.8|1871|1871.5|1870.7|1871.8|1871|1871.3|1870.5|10
1653439200000|2022-05-25 00:40:00|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|10
1653439230000|2022-05-25 00:40:30|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|12
1653439240000|2022-05-25 00:40:40|1872|1871.2|1872.3|1871.5|1872.3|1871.5|1871.8|1871|6
1653439260000|2022-05-25 00:41:00|||||||||13
1653439270000|2022-05-25 00:41:10|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|19
1653439290000|2022-05-25 00:41:30|||||||||6
1653439300000|2022-05-25 00:41:40|1873.3|1872.5|1872.8|1872|1873.3|1872.5|1872.8|1872|11
1653439310000|2022-05-25 00:41:50|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|4
1653439320000|2022-05-25 00:42:00|1872|1871.2|1871.8|1871|1872.3|1871.5|1871.8|1871|20
1653439340000|2022-05-25 00:42:20|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|8
1653439350000|2022-05-25 00:42:30|1872|1871.2|1872.8|1872|1872.8|1872|1872|1871.2|9
1653439360000|2022-05-25 00:42:40|1872.5|1871.7|1872.3|1871.5|1872.5|1871.7|1872.3|1871.5|0
1653439370000|2022-05-25 00:42:50|||||||||1
1653439380000|2022-05-25 00:43:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|4
1653439390000|2022-05-25 00:43:10|||||||||8
1653439410000|2022-05-25 00:43:30|||||||||10
1653439420000|2022-05-25 00:43:40|1872.3|1871.5|1872.8|1872|1872.8|1872|1872.3|1871.5|5
1653439430000|2022-05-25 00:43:50|1872.5|1871.7|1872.8|1872|1872.8|1872|1872.3|1871.5|4
1653439440000|2022-05-25 00:44:00|1872.3|1871.5|1872.8|1872|1872.8|1872|1872.3|1871.5|11
1653439460000|2022-05-25 00:44:20|1873.3|1872.5|1872.8|1872|1873.3|1872.5|1872.8|1872|14
1653439470000|2022-05-25 00:44:30|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|3
1653439480000|2022-05-25 00:44:40|||||||||1
1653439490000|2022-05-25 00:44:50|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|18
1653439500000|2022-05-25 00:45:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.3|1872.5|26
1653439520000|2022-05-25 00:45:20|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1872.8|1872|35
1653439530000|2022-05-25 00:45:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|11
1653439540000|2022-05-25 00:45:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1873.8|1873|16
1653439550000|2022-05-25 00:45:50|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|4
1653439560000|2022-05-25 00:46:00|||||||||22
1653439570000|2022-05-25 00:46:10|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|24
1653439580000|2022-05-25 00:46:20|||||||||4
1653439590000|2022-05-25 00:46:30|||||||||2
1653439620000|2022-05-25 00:47:00|||||||||5
1653439630000|2022-05-25 00:47:10|||||||||7
1653439650000|2022-05-25 00:47:30|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|51
1653439660000|2022-05-25 00:47:40|1874|1873.2|1874.3|1873.5|1874.3|1873.5|1873.8|1873|11
1653439670000|2022-05-25 00:47:50|1874|1873.2|1874.3|1873.5|1874.3|1873.5|1874|1873.2|7
1653439680000|2022-05-25 00:48:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|11
1653439730000|2022-05-25 00:48:50|1874.3|1873.5|1873.8|1873|1874.3|1873.5|1873.8|1873|14
1653439740000|2022-05-25 00:49:00|||||||||4
1653439750000|2022-05-25 00:49:10|1874.3|1873.5|1873.8|1873|1874.3|1873.5|1873.8|1873|15
1653439780000|2022-05-25 00:49:40|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|13
1653439790000|2022-05-25 00:49:50|1873.5|1872.7|1873.3|1872.5|1873.8|1873|1873.3|1872.5|2
1653439800000|2022-05-25 00:50:00|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|23
1653439810000|2022-05-25 00:50:10|||||||||14
1653439820000|2022-05-25 00:50:20|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|68
1653439830000|2022-05-25 00:50:30|1874.5|1873.7|1874.3|1873.5|1874.5|1873.7|1874.3|1873.5|1
1653439840000|2022-05-25 00:50:40|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|5
1653439860000|2022-05-25 00:51:00|1875.3|1874.5|1874.8|1874|1875.3|1874.5|1874.8|1874|28
1653439870000|2022-05-25 00:51:10|||||||||2
1653439880000|2022-05-25 00:51:20|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|5
1653439890000|2022-05-25 00:51:30|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|3
1653439910000|2022-05-25 00:51:50|||||||||36
1653439920000|2022-05-25 00:52:00|||||||||4
1653439930000|2022-05-25 00:52:10|1875|1874.2|1875.3|1874.5|1875.3|1874.5|1874.8|1874|0
1653439940000|2022-05-25 00:52:20|||||||||2
1653439960000|2022-05-25 00:52:40|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|14
1653439980000|2022-05-25 00:53:00|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1874.8|1874|11
1653440010000|2022-05-25 00:53:30|||||||||12
1653440030000|2022-05-25 00:53:50|||||||||4
1653440040000|2022-05-25 00:54:00|||||||||11
1653440050000|2022-05-25 00:54:10|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|26
1653440060000|2022-05-25 00:54:20|||||||||14
1653440080000|2022-05-25 00:54:40|1875.8|1875|1875.3|1874.5|1875.8|1875|1875.3|1874.5|20
1653440090000|2022-05-25 00:54:50|||||||||2
1653440100000|2022-05-25 00:55:00|1875.8|1875|1875.8|1875|1875.8|1875|1875.3|1874.5|12
1653440110000|2022-05-25 00:55:10|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|8
1653440120000|2022-05-25 00:55:20|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|10
1653440130000|2022-05-25 00:55:30|||||||||1
1653440140000|2022-05-25 00:55:40|||||||||14
1653440150000|2022-05-25 00:55:50|1876|1875.2|1875.8|1875|1876|1875.2|1875.8|1875|11
1653440160000|2022-05-25 00:56:00|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|5
1653440170000|2022-05-25 00:56:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|36
1653440180000|2022-05-25 00:56:20|1876.5|1875.7|1876.3|1875.5|1876.8|1876|1876.3|1875.5|5
1653440190000|2022-05-25 00:56:30|||||||||3
1653440210000|2022-05-25 00:56:50|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|24
1653440220000|2022-05-25 00:57:00|||||||||2
1653440230000|2022-05-25 00:57:10|1876|1875.2|1875.8|1875|1876|1875.2|1875.8|1875|4
1653440240000|2022-05-25 00:57:20|||||||||1
1653440250000|2022-05-25 00:57:30|||||||||2
1653440260000|2022-05-25 00:57:40|1875.5|1874.7|1875.3|1874.5|1875.5|1874.7|1875.3|1874.5|14
1653440280000|2022-05-25 00:58:00|||||||||1
1653440290000|2022-05-25 00:58:10|1875.8|1875|1875.8|1875|1875.8|1875|1875.5|1874.7|7
1653440300000|2022-05-25 00:58:20|1875.5|1874.7|1875.3|1874.5|1875.5|1874.7|1875.3|1874.5|2
1653440310000|2022-05-25 00:58:30|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|1
1653440320000|2022-05-25 00:58:40|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|13
1653440340000|2022-05-25 00:59:00|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|6
1653440350000|2022-05-25 00:59:10|1876|1875.2|1875.8|1875|1876.3|1875.5|1875.8|1875|12
1653440360000|2022-05-25 00:59:20|1876|1875.2|1875.8|1875|1876|1875.2|1875.8|1875|0
1653440370000|2022-05-25 00:59:30|||||||||1
1653440400000|2022-05-25 01:00:00|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|20
1653440430000|2022-05-25 01:00:30|||||||||1
1653440440000|2022-05-25 01:00:40|||||||||1
1653440460000|2022-05-25 01:01:00|1876|1875.2|1876.3|1875.5|1876.3|1875.5|1875.8|1875|16
1653440470000|2022-05-25 01:01:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|19
1653440480000|2022-05-25 01:01:20|1876.3|1875.5|1876.8|1876|1876.8|1876|1876.3|1875.5|22
1653440500000|2022-05-25 01:01:40|||||||||2
1653440520000|2022-05-25 01:02:00|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|7
1653440530000|2022-05-25 01:02:10|||||||||5
1653440540000|2022-05-25 01:02:20|||||||||1
1653440570000|2022-05-25 01:02:50|1876|1875.2|1876|1875.2|1876.3|1875.5|1876|1875.2|7
1653440580000|2022-05-25 01:03:00|1876.3|1875.5|1876.3|1875.5|1876.8|1876|1876.3|1875.5|47
1653440590000|2022-05-25 01:03:10|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.3|1875.5|0
1653440600000|2022-05-25 01:03:20|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|6
1653440610000|2022-05-25 01:03:30|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|7
1653440620000|2022-05-25 01:03:40|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|10
1653440640000|2022-05-25 01:04:00|||||||||2
1653440650000|2022-05-25 01:04:10|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|21
1653440670000|2022-05-25 01:04:30|1876|1875.2|1876.3|1875.5|1876.3|1875.5|1876|1875.2|14
1653440680000|2022-05-25 01:04:40|||||||||2
1653440690000|2022-05-25 01:04:50|1876.5|1875.7|1876.3|1875.5|1876.5|1875.7|1876.3|1875.5|10
1653440700000|2022-05-25 01:05:00|||||||||1
1653440710000|2022-05-25 01:05:10|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|25
1653440730000|2022-05-25 01:05:30|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|9
1653440740000|2022-05-25 01:05:40|1876.8|1876|1876.8|1876|1876.8|1876|1876.5|1875.7|0
1653440760000|2022-05-25 01:06:00|1876.3|1875.5|1876.8|1876|1876.8|1876|1876.3|1875.5|11
1653440770000|2022-05-25 01:06:10|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.5|1875.7|5
1653440780000|2022-05-25 01:06:20|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|3
1653440790000|2022-05-25 01:06:30|1876.5|1875.7|1876.3|1875.5|1876.5|1875.7|1876.3|1875.5|0
1653440810000|2022-05-25 01:06:50|||||||||2
1653440820000|2022-05-25 01:07:00|||||||||1
1653440850000|2022-05-25 01:07:30|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|17
1653440880000|2022-05-25 01:08:00|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|16
1653440890000|2022-05-25 01:08:10|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876|1875.2|11
1653440910000|2022-05-25 01:08:30|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|36
1653440930000|2022-05-25 01:08:50|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|13
1653440940000|2022-05-25 01:09:00|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|9
1653440950000|2022-05-25 01:09:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|10
1653440960000|2022-05-25 01:09:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|10
1653440970000|2022-05-25 01:09:30|||||||||7
1653440980000|2022-05-25 01:09:40|1877.5|1876.7|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|1
1653441000000|2022-05-25 01:10:00|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|23
1653441010000|2022-05-25 01:10:10|||||||||30
1653441020000|2022-05-25 01:10:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|26
1653441040000|2022-05-25 01:10:40|||||||||3
1653441050000|2022-05-25 01:10:50|||||||||1
1653441060000|2022-05-25 01:11:00|||||||||10
1653441070000|2022-05-25 01:11:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|11
1653441090000|2022-05-25 01:11:30|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|16
1653441100000|2022-05-25 01:11:40|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|4
1653441110000|2022-05-25 01:11:50|||||||||1
1653441120000|2022-05-25 01:12:00|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|23
1653441130000|2022-05-25 01:12:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|9
1653441140000|2022-05-25 01:12:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|4
1653441150000|2022-05-25 01:12:30|1877.3|1876.5|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|10
1653441170000|2022-05-25 01:12:50|||||||||3
1653441180000|2022-05-25 01:13:00|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1877|1876.2|11
1653441190000|2022-05-25 01:13:10|1876.8|1876|1877|1876.2|1877|1876.2|1876.8|1876|3
1653441200000|2022-05-25 01:13:20|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|2
1653441210000|2022-05-25 01:13:30|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.5|1876.7|6
1653441230000|2022-05-25 01:13:50|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.5|1876.7|6
1653441240000|2022-05-25 01:14:00|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|16
1653441250000|2022-05-25 01:14:10|1878.3|1877.5|1878|1877.2|1878.3|1877.5|1877.8|1877|11
1653441260000|2022-05-25 01:14:20|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|0
1653441270000|2022-05-25 01:14:30|1877.8|1877|1877.8|1877|1878|1877.2|1877.8|1877|12
1653441290000|2022-05-25 01:14:50|||||||||2
1653441300000|2022-05-25 01:15:00|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|25
1653441310000|2022-05-25 01:15:10|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.5|1877.7|38
1653441320000|2022-05-25 01:15:20|||||||||5
1653441330000|2022-05-25 01:15:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|23
1653441340000|2022-05-25 01:15:40|||||||||3
1653441350000|2022-05-25 01:15:50|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1878.8|1878|19
1653441360000|2022-05-25 01:16:00|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|12
1653441370000|2022-05-25 01:16:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|3
1653441380000|2022-05-25 01:16:20|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.3|1877.5|23
1653441390000|2022-05-25 01:16:30|||||||||2
1653441400000|2022-05-25 01:16:40|||||||||1
1653441420000|2022-05-25 01:17:00|1878.3|1877.5|1878.3|1877.5|1878.5|1877.7|1878.3|1877.5|16
1653441440000|2022-05-25 01:17:20|1878.5|1877.7|1878.3|1877.5|1878.8|1878|1878.3|1877.5|7
1653441450000|2022-05-25 01:17:30|||||||||5
1653441470000|2022-05-25 01:17:50|1878.5|1877.7|1878.3|1877.5|1878.5|1877.7|1878.3|1877.5|1
1653441490000|2022-05-25 01:18:10|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.3|1877.5|5
1653441510000|2022-05-25 01:18:30|||||||||7
1653441520000|2022-05-25 01:18:40|1878.5|1877.7|1878.5|1877.7|1878.8|1878|1878.3|1877.5|5
1653441530000|2022-05-25 01:18:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.5|1877.7|1
1653441540000|2022-05-25 01:19:00|1878.5|1877.7|1878.3|1877.5|1878.8|1878|1878.3|1877.5|3
1653441550000|2022-05-25 01:19:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.5|1877.7|2
1653441560000|2022-05-25 01:19:20|||||||||1
1653441590000|2022-05-25 01:19:50|1878.3|1877.5|1878.3|1877.5|1878.5|1877.7|1878.3|1877.5|19
1653441600000|2022-05-25 01:20:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|9
1653441620000|2022-05-25 01:20:20|||||||||4
1653441630000|2022-05-25 01:20:30|1878.5|1877.7|1878.5|1877.7|1878.8|1878|1878.3|1877.5|3
1653441640000|2022-05-25 01:20:40|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|5
1653441650000|2022-05-25 01:20:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1
1653441670000|2022-05-25 01:21:10|||||||||32
1653441720000|2022-05-25 01:22:00|||||||||1
1653441730000|2022-05-25 01:22:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|13
1653441740000|2022-05-25 01:22:20|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|5
1653441780000|2022-05-25 01:23:00|1878|1877.2|1877.8|1877|1878|1877.2|1877.8|1877|5
1653441790000|2022-05-25 01:23:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1876.8|1876|6
1653441800000|2022-05-25 01:23:20|||||||||16
1653441810000|2022-05-25 01:23:30|||||||||1
1653441820000|2022-05-25 01:23:40|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|6
1653441830000|2022-05-25 01:23:50|||||||||4
1653441840000|2022-05-25 01:24:00|||||||||3
1653441860000|2022-05-25 01:24:20|||||||||6
1653441870000|2022-05-25 01:24:30|||||||||20
1653441880000|2022-05-25 01:24:40|||||||||1
1653441890000|2022-05-25 01:24:50|||||||||1
1653441900000|2022-05-25 01:25:00|||||||||4
1653441910000|2022-05-25 01:25:10|||||||||1
1653441930000|2022-05-25 01:25:30|||||||||13
1653441940000|2022-05-25 01:25:40|||||||||2
1653441960000|2022-05-25 01:26:00|||||||||1
1653441970000|2022-05-25 01:26:10|||||||||1
1653441980000|2022-05-25 01:26:20|||||||||11
1653441990000|2022-05-25 01:26:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|6
1653442010000|2022-05-25 01:26:50|||||||||5
1653442020000|2022-05-25 01:27:00|||||||||1
1653442050000|2022-05-25 01:27:30|||||||||2
1653442070000|2022-05-25 01:27:50|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|20
1653442080000|2022-05-25 01:28:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|7
1653442090000|2022-05-25 01:28:10|1877.5|1876.7|1877.5|1876.7|1877.8|1877|1877.5|1876.7|2
1653442100000|2022-05-25 01:28:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1
1653442120000|2022-05-25 01:28:40|||||||||2
1653442130000|2022-05-25 01:28:50|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|6
1653442140000|2022-05-25 01:29:00|||||||||2
1653442170000|2022-05-25 01:29:30|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.3|1875.5|25
1653442190000|2022-05-25 01:29:50|||||||||3
1653442200000|2022-05-25 01:30:00|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|51
1653442210000|2022-05-25 01:30:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|28
1653442220000|2022-05-25 01:30:20|||||||||5
1653442230000|2022-05-25 01:30:30|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|17
1653442240000|2022-05-25 01:30:40|||||||||1
1653442250000|2022-05-25 01:30:50|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|29
1653442260000|2022-05-25 01:31:00|||||||||3
1653442290000|2022-05-25 01:31:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|7
1653442300000|2022-05-25 01:31:40|||||||||2
1653442310000|2022-05-25 01:31:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|15
1653442320000|2022-05-25 01:32:00|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|9
1653442330000|2022-05-25 01:32:10|1877.8|1877|1877.8|1877|1877.8|1877|1877.3|1876.5|3
1653442340000|2022-05-25 01:32:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|4
1653442360000|2022-05-25 01:32:40|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|14
1653442370000|2022-05-25 01:32:50|1877.3|1876.5|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|3
1653442390000|2022-05-25 01:33:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|22
1653442400000|2022-05-25 01:33:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|12
1653442410000|2022-05-25 01:33:30|||||||||1
1653442430000|2022-05-25 01:33:50|||||||||1
1653442460000|2022-05-25 01:34:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|11
1653442480000|2022-05-25 01:34:40|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|15
1653442500000|2022-05-25 01:35:00|1877.5|1876.7|1877.3|1876.5|1877.8|1877|1877.3|1876.5|51
1653442510000|2022-05-25 01:35:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|4
1653442540000|2022-05-25 01:35:40|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.5|1875.7|7
1653442550000|2022-05-25 01:35:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1
1653442560000|2022-05-25 01:36:00|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|14
1653442570000|2022-05-25 01:36:10|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|4
1653442580000|2022-05-25 01:36:20|1876.5|1875.7|1876.3|1875.5|1876.5|1875.7|1876.3|1875.5|2
1653442590000|2022-05-25 01:36:30|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|5
1653442620000|2022-05-25 01:37:00|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|6
1653442640000|2022-05-25 01:37:20|1876.5|1875.7|1876.3|1875.5|1876.5|1875.7|1876.3|1875.5|6
1653442660000|2022-05-25 01:37:40|1876.5|1875.7|1877.3|1876.5|1877.3|1876.5|1876.3|1875.5|19
1653442680000|2022-05-25 01:38:00|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|14
1653442700000|2022-05-25 01:38:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|2
1653442730000|2022-05-25 01:38:50|1877.5|1876.7|1877.5|1876.7|1877.8|1877|1877.3|1876.5|19
1653442740000|2022-05-25 01:39:00|1877.8|1877|1877.5|1876.7|1877.8|1877|1877.5|1876.7|2
1653442750000|2022-05-25 01:39:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|0
1653442770000|2022-05-25 01:39:30|||||||||1
1653442790000|2022-05-25 01:39:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|9
1653442810000|2022-05-25 01:40:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|9
1653442820000|2022-05-25 01:40:20|1877|1876.2|1877|1876.2|1877.3|1876.5|1877|1876.2|1
1653442830000|2022-05-25 01:40:30|1876.8|1876|1876.8|1876|1877.3|1876.5|1876.8|1876|5
1653442850000|2022-05-25 01:40:50|||||||||1
1653442860000|2022-05-25 01:41:00|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1876.8|1876|5
1653442870000|2022-05-25 01:41:10|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|7
1653442880000|2022-05-25 01:41:20|||||||||2
1653442890000|2022-05-25 01:41:30|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1877|1876.2|0
1653442920000|2022-05-25 01:42:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|11
1653442930000|2022-05-25 01:42:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|11
1653442950000|2022-05-25 01:42:30|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.5|1876.7|2
1653442960000|2022-05-25 01:42:40|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1
1653443010000|2022-05-25 01:43:30|||||||||1
1653443030000|2022-05-25 01:43:50|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.3|1876.5|19
1653443040000|2022-05-25 01:44:00|1877.3|1876.5|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|3
1653443080000|2022-05-25 01:44:40|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|20
1653443090000|2022-05-25 01:44:50|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|3
1653443100000|2022-05-25 01:45:00|||||||||6
1653443110000|2022-05-25 01:45:10|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1876.8|1876|6
1653443150000|2022-05-25 01:45:50|||||||||13
1653443160000|2022-05-25 01:46:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.3|1876.5|15
1653443210000|2022-05-25 01:46:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|7
1653443220000|2022-05-25 01:47:00|1877.8|1877|1877.5|1876.7|1877.8|1877|1877.5|1876.7|22
1653443230000|2022-05-25 01:47:10|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|5
1653443240000|2022-05-25 01:47:20|1877.5|1876.7|1877.3|1876.5|1877.8|1877|1877.3|1876.5|2
1653443250000|2022-05-25 01:47:30|||||||||3
1653443260000|2022-05-25 01:47:40|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|16
1653443270000|2022-05-25 01:47:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|0
1653443280000|2022-05-25 01:48:00|||||||||1
1653443290000|2022-05-25 01:48:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|15
1653443310000|2022-05-25 01:48:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|11
1653443320000|2022-05-25 01:48:40|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|24
1653443330000|2022-05-25 01:48:50|1877.3|1876.5|1877.3|1876.5|1877.8|1877|1877.3|1876.5|11
1653443340000|2022-05-25 01:49:00|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|8
1653443350000|2022-05-25 01:49:10|1877.5|1876.7|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|1
1653443360000|2022-05-25 01:49:20|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|2
1653443390000|2022-05-25 01:49:50|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|6
1653443400000|2022-05-25 01:50:00|||||||||11
1653443410000|2022-05-25 01:50:10|||||||||1
1653443420000|2022-05-25 01:50:20|1876.8|1876|1876.8|1876|1877.3|1876.5|1876.8|1876|12
1653443440000|2022-05-25 01:50:40|||||||||1
1653443460000|2022-05-25 01:51:00|||||||||3
1653443470000|2022-05-25 01:51:10|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|11
1653443490000|2022-05-25 01:51:30|||||||||12
1653443500000|2022-05-25 01:51:40|||||||||13
1653443510000|2022-05-25 01:51:50|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|8
1653443520000|2022-05-25 01:52:00|||||||||1
1653443530000|2022-05-25 01:52:10|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|3
1653443540000|2022-05-25 01:52:20|||||||||1
1653443550000|2022-05-25 01:52:30|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|18
1653443580000|2022-05-25 01:53:00|1876.3|1875.5|1876.3|1875.5|1876.8|1876|1876.3|1875.5|14
1653443620000|2022-05-25 01:53:40|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|16
1653443630000|2022-05-25 01:53:50|||||||||2
1653443640000|2022-05-25 01:54:00|||||||||1
1653443670000|2022-05-25 01:54:30|1876.3|1875.5|1876.5|1875.7|1876.5|1875.7|1876.3|1875.5|32
1653443680000|2022-05-25 01:54:40|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|0
1653443690000|2022-05-25 01:54:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|8
1653443700000|2022-05-25 01:55:00|||||||||6
1653443720000|2022-05-25 01:55:20|1876|1875.2|1875.8|1875|1876|1875.2|1875.8|1875|19
1653443730000|2022-05-25 01:55:30|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|33
1653443740000|2022-05-25 01:55:40|||||||||2
1653443760000|2022-05-25 01:56:00|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|16
1653443790000|2022-05-25 01:56:30|||||||||2
1653443820000|2022-05-25 01:57:00|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.5|1875.7|8
1653443830000|2022-05-25 01:57:10|1876.3|1875.5|1876.8|1876|1876.8|1876|1876.3|1875.5|22
1653443840000|2022-05-25 01:57:20|1876.5|1875.7|1876.8|1876|1876.8|1876|1876.3|1875.5|21
1653443850000|2022-05-25 01:57:30|||||||||1
1653443870000|2022-05-25 01:57:50|||||||||1
1653443880000|2022-05-25 01:58:00|||||||||1
1653443900000|2022-05-25 01:58:20|||||||||1
1653443940000|2022-05-25 01:59:00|||||||||13
1653443950000|2022-05-25 01:59:10|||||||||1
1653443960000|2022-05-25 01:59:20|||||||||1
1653443970000|2022-05-25 01:59:30|||||||||2
1653443980000|2022-05-25 01:59:40|||||||||1
1653444000000|2022-05-25 02:00:00|||||||||1
1653444010000|2022-05-25 02:00:10|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|84
1653444020000|2022-05-25 02:00:20|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|11
1653444030000|2022-05-25 02:00:30|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|67
1653444040000|2022-05-25 02:00:40|||||||||9
1653444050000|2022-05-25 02:00:50|||||||||1
1653444060000|2022-05-25 02:01:00|||||||||3
1653444070000|2022-05-25 02:01:10|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|18
1653444080000|2022-05-25 02:01:20|||||||||1
1653444090000|2022-05-25 02:01:30|||||||||1
1653444100000|2022-05-25 02:01:40|||||||||4
1653444110000|2022-05-25 02:01:50|||||||||1
1653444120000|2022-05-25 02:02:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|8
1653444140000|2022-05-25 02:02:20|||||||||2
1653444160000|2022-05-25 02:02:40|||||||||1
1653444180000|2022-05-25 02:03:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|26
1653444190000|2022-05-25 02:03:10|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|12
1653444230000|2022-05-25 02:03:50|||||||||1
1653444240000|2022-05-25 02:04:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|19
1653444270000|2022-05-25 02:04:30|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|13
1653444280000|2022-05-25 02:04:40|||||||||2
1653444290000|2022-05-25 02:04:50|||||||||1
1653444300000|2022-05-25 02:05:00|||||||||4
1653444310000|2022-05-25 02:05:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|23
1653444330000|2022-05-25 02:05:30|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|28
1653444340000|2022-05-25 02:05:40|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|18
1653444350000|2022-05-25 02:05:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|12
1653444360000|2022-05-25 02:06:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|37
1653444370000|2022-05-25 02:06:10|1879.3|1878.5|1879.5|1878.7|1879.5|1878.7|1879.3|1878.5|20
1653444380000|2022-05-25 02:06:20|1879.3|1878.5|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|1
1653444390000|2022-05-25 02:06:30|||||||||2
1653444420000|2022-05-25 02:07:00|||||||||3
1653444440000|2022-05-25 02:07:20|||||||||1
1653444460000|2022-05-25 02:07:40|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.5|1878.7|19
1653444470000|2022-05-25 02:07:50|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|26
1653444480000|2022-05-25 02:08:00|||||||||7
1653444490000|2022-05-25 02:08:10|||||||||1
1653444510000|2022-05-25 02:08:30|1879.3|1878.5|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|24
1653444520000|2022-05-25 02:08:40|||||||||2
1653444530000|2022-05-25 02:08:50|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1878.8|1878|55
1653444540000|2022-05-25 02:09:00|||||||||7
1653444550000|2022-05-25 02:09:10|||||||||1
1653444570000|2022-05-25 02:09:30|||||||||7
1653444590000|2022-05-25 02:09:50|||||||||3
1653444600000|2022-05-25 02:10:00|||||||||8
1653444610000|2022-05-25 02:10:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|23
1653444620000|2022-05-25 02:10:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|20
1653444630000|2022-05-25 02:10:30|||||||||7
1653444660000|2022-05-25 02:11:00|1879.5|1878.7|1879.3|1878.5|1879.8|1879|1879.3|1878.5|32
1653444670000|2022-05-25 02:11:10|1879|1878.2|1878.8|1878|1879|1878.2|1878.8|1878|0
1653444680000|2022-05-25 02:11:20|||||||||2
1653444690000|2022-05-25 02:11:30|1879|1878.2|1878.8|1878|1879|1878.2|1878.8|1878|15
1653444720000|2022-05-25 02:12:00|||||||||10
1653444730000|2022-05-25 02:12:10|||||||||1
1653444740000|2022-05-25 02:12:20|1878.3|1877.5|1878.3|1877.5|1878.8|1878|1878.3|1877.5|18
1653444750000|2022-05-25 02:12:30|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|7
1653444760000|2022-05-25 02:12:40|||||||||1
1653444770000|2022-05-25 02:12:50|||||||||10
1653444780000|2022-05-25 02:13:00|||||||||7
1653444790000|2022-05-25 02:13:10|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.5|1877.7|5
1653444800000|2022-05-25 02:13:20|1878.5|1877.7|1878.3|1877.5|1878.8|1878|1878.3|1877.5|2
1653444810000|2022-05-25 02:13:30|||||||||7
1653444840000|2022-05-25 02:14:00|||||||||7
1653444860000|2022-05-25 02:14:20|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|64
1653444870000|2022-05-25 02:14:30|||||||||7
1653444880000|2022-05-25 02:14:40|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|5
1653444900000|2022-05-25 02:15:00|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|19
1653444910000|2022-05-25 02:15:10|||||||||1
1653444930000|2022-05-25 02:15:30|||||||||33
1653444940000|2022-05-25 02:15:40|1877.3|1876.5|1877.5|1876.7|1877.8|1877|1877.3|1876.5|15
1653444950000|2022-05-25 02:15:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|2
1653444960000|2022-05-25 02:16:00|||||||||8
1653444970000|2022-05-25 02:16:10|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|44
1653444990000|2022-05-25 02:16:30|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|12
1653445000000|2022-05-25 02:16:40|||||||||3
1653445020000|2022-05-25 02:17:00|||||||||11
1653445030000|2022-05-25 02:17:10|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|10
1653445040000|2022-05-25 02:17:20|||||||||1
1653445050000|2022-05-25 02:17:30|||||||||8
1653445060000|2022-05-25 02:17:40|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|12
1653445070000|2022-05-25 02:17:50|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|28
1653445080000|2022-05-25 02:18:00|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|11
1653445090000|2022-05-25 02:18:10|1878.8|1878|1878.5|1877.7|1878.8|1878|1878.3|1877.5|8
1653445100000|2022-05-25 02:18:20|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|3
1653445110000|2022-05-25 02:18:30|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|20
1653445120000|2022-05-25 02:18:40|1878|1877.2|1878.3|1877.5|1878.3|1877.5|1878|1877.2|7
1653445140000|2022-05-25 02:19:00|||||||||9
1653445150000|2022-05-25 02:19:10|1878|1877.2|1877.8|1877|1878.3|1877.5|1877.8|1877|7
1653445170000|2022-05-25 02:19:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|15
1653445180000|2022-05-25 02:19:40|1877.8|1877|1877.5|1876.7|1877.8|1877|1877.3|1876.5|13
1653445190000|2022-05-25 02:19:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|0
1653445200000|2022-05-25 02:20:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.5|1876.7|13
1653445210000|2022-05-25 02:20:10|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.5|1876.7|4
1653445230000|2022-05-25 02:20:30|||||||||7
1653445240000|2022-05-25 02:20:40|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|24
1653445250000|2022-05-25 02:20:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|13
1653445260000|2022-05-25 02:21:00|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|22
1653445270000|2022-05-25 02:21:10|1878|1877.2|1878|1877.2|1878.3|1877.5|1878|1877.2|2
1653445280000|2022-05-25 02:21:20|1877.8|1877|1877.8|1877|1878|1877.2|1877.8|1877|0
1653445290000|2022-05-25 02:21:30|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|15
1653445310000|2022-05-25 02:21:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|28
1653445320000|2022-05-25 02:22:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|11
1653445330000|2022-05-25 02:22:10|||||||||2
1653445340000|2022-05-25 02:22:20|||||||||1
1653445350000|2022-05-25 02:22:30|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|23
1653445360000|2022-05-25 02:22:40|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|18
1653445380000|2022-05-25 02:23:00|||||||||8
1653445410000|2022-05-25 02:23:30|||||||||7
1653445420000|2022-05-25 02:23:40|||||||||1
1653445440000|2022-05-25 02:24:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|41
1653445450000|2022-05-25 02:24:10|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.5|1877.7|4
1653445460000|2022-05-25 02:24:20|||||||||1
1653445470000|2022-05-25 02:24:30|||||||||9
1653445500000|2022-05-25 02:25:00|||||||||7
1653445510000|2022-05-25 02:25:10|||||||||15
1653445530000|2022-05-25 02:25:30|||||||||7
1653445540000|2022-05-25 02:25:40|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|19
1653445550000|2022-05-25 02:25:50|||||||||4
1653445560000|2022-05-25 02:26:00|||||||||7
1653445570000|2022-05-25 02:26:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|21
1653445580000|2022-05-25 02:26:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1
1653445590000|2022-05-25 02:26:30|||||||||8
1653445600000|2022-05-25 02:26:40|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|9
1653445610000|2022-05-25 02:26:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|5
1653445620000|2022-05-25 02:27:00|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|23
1653445640000|2022-05-25 02:27:20|||||||||8
1653445650000|2022-05-25 02:27:30|||||||||7
1653445680000|2022-05-25 02:28:00|||||||||7
1653445690000|2022-05-25 02:28:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|12
1653445710000|2022-05-25 02:28:30|||||||||7
1653445730000|2022-05-25 02:28:50|||||||||2
1653445740000|2022-05-25 02:29:00|||||||||7
1653445750000|2022-05-25 02:29:10|||||||||1
1653445760000|2022-05-25 02:29:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|16
1653445770000|2022-05-25 02:29:30|||||||||11
1653445780000|2022-05-25 02:29:40|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|8
1653445790000|2022-05-25 02:29:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|68
1653445800000|2022-05-25 02:30:00|||||||||42
1653445840000|2022-05-25 02:30:40|||||||||2
1653445850000|2022-05-25 02:30:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|3
1653445860000|2022-05-25 02:31:00|||||||||1
1653445900000|2022-05-25 02:31:40|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|6
1653445920000|2022-05-25 02:32:00|1878|1877.2|1877.8|1877|1878|1877.2|1877.8|1877|10
1653445940000|2022-05-25 02:32:20|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|7
1653445950000|2022-05-25 02:32:30|||||||||1
1653445960000|2022-05-25 02:32:40|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|0
1653445970000|2022-05-25 02:32:50|||||||||2
1653445980000|2022-05-25 02:33:00|1877.3|1876.5|1877.5|1876.7|1877.5|1876.7|1877.3|1876.5|12
1653445990000|2022-05-25 02:33:10|1877.3|1876.5|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|0
1653446010000|2022-05-25 02:33:30|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1876.8|1876|6
1653446040000|2022-05-25 02:34:00|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|10
1653446080000|2022-05-25 02:34:40|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.3|1876.5|5
1653446100000|2022-05-25 02:35:00|1878.3|1877.5|1878|1877.2|1878.3|1877.5|1877.8|1877|4
1653446110000|2022-05-25 02:35:10|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|0
1653446120000|2022-05-25 02:35:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|9
1653446130000|2022-05-25 02:35:30|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|1
1653446140000|2022-05-25 02:35:40|1877.8|1877|1877.8|1877|1878|1877.2|1877.8|1877|0
1653446150000|2022-05-25 02:35:50|1878|1877.2|1878.3|1877.5|1878.3|1877.5|1877.8|1877|0
1653446210000|2022-05-25 02:36:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|1
1653446220000|2022-05-25 02:37:00|||||||||1
1653446270000|2022-05-25 02:37:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|4
1653446310000|2022-05-25 02:38:30|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|28
1653446330000|2022-05-25 02:38:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|31
1653446340000|2022-05-25 02:39:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|31
1653446350000|2022-05-25 02:39:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|10
1653446360000|2022-05-25 02:39:20|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.3|1877.5|4
1653446370000|2022-05-25 02:39:30|1878.3|1877.5|1878.5|1877.7|1878.5|1877.7|1878.3|1877.5|2
1653446380000|2022-05-25 02:39:40|1878.8|1878|1879|1878.2|1879|1878.2|1878.8|1878|34
1653446390000|2022-05-25 02:39:50|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|3
1653446400000|2022-05-25 02:40:00|||||||||37
1653446410000|2022-05-25 02:40:10|||||||||1
1653446420000|2022-05-25 02:40:20|||||||||60
1653446440000|2022-05-25 02:40:40|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|33
1653446460000|2022-05-25 02:41:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|4
1653446470000|2022-05-25 02:41:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|3
1653446510000|2022-05-25 02:41:50|||||||||1
1653446540000|2022-05-25 02:42:20|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|4
1653446600000|2022-05-25 02:43:20|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.3|1877.5|10
1653446650000|2022-05-25 02:44:10|||||||||1
1653446700000|2022-05-25 02:45:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|13
1653446710000|2022-05-25 02:45:10|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|29
1653446750000|2022-05-25 02:45:50|||||||||1
1653446760000|2022-05-25 02:46:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|23
1653446810000|2022-05-25 02:46:50|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|32
1653446820000|2022-05-25 02:47:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|2
1653446830000|2022-05-25 02:47:10|1878.8|1878|1878.8|1878|1879.3|1878.5|1878.8|1878|3
1653446850000|2022-05-25 02:47:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879|1878.2|8
1653446860000|2022-05-25 02:47:40|1879|1878.2|1879|1878.2|1879|1878.2|1878.8|1878|1
1653446870000|2022-05-25 02:47:50|1878.8|1878|1878.8|1878|1879|1878.2|1878.8|1878|0
1653446880000|2022-05-25 02:48:00|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1878.8|1878|0
1653446900000|2022-05-25 02:48:20|||||||||15
1653446910000|2022-05-25 02:48:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.3|1878.5|6
1653446920000|2022-05-25 02:48:40|1879.5|1878.7|1879.3|1878.5|1879.8|1879|1879.3|1878.5|1
1653446940000|2022-05-25 02:49:00|1879.5|1878.7|1879.3|1878.5|1879.8|1879|1879.3|1878.5|1
1653446950000|2022-05-25 02:49:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|3
1653446960000|2022-05-25 02:49:20|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.3|1878.5|5
1653446970000|2022-05-25 02:49:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.5|1878.7|0
1653446980000|2022-05-25 02:49:40|1879.5|1878.7|1879.3|1878.5|1879.5|1878.7|1879.3|1878.5|0
1653446990000|2022-05-25 02:49:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|4
1653447000000|2022-05-25 02:50:00|||||||||1
1653447010000|2022-05-25 02:50:10|||||||||1
1653447030000|2022-05-25 02:50:30|||||||||1
1653447070000|2022-05-25 02:51:10|||||||||1
1653447120000|2022-05-25 02:52:00|||||||||2
1653447160000|2022-05-25 02:52:40|||||||||2
1653447170000|2022-05-25 02:52:50|||||||||1
1653447220000|2022-05-25 02:53:40|||||||||2
1653447250000|2022-05-25 02:54:10|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|27
1653447270000|2022-05-25 02:54:30|||||||||1
1653447300000|2022-05-25 02:55:00|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.3|1878.5|14
1653447310000|2022-05-25 02:55:10|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.5|1878.7|3
1653447370000|2022-05-25 02:56:10|||||||||1
1653447390000|2022-05-25 02:56:30|||||||||2
1653447420000|2022-05-25 02:57:00|||||||||5
1653447430000|2022-05-25 02:57:10|||||||||7
1653447470000|2022-05-25 02:57:50|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|13
1653447500000|2022-05-25 02:58:20|||||||||2
1653447530000|2022-05-25 02:58:50|||||||||2
1653447590000|2022-05-25 02:59:50|||||||||1
1653447600000|2022-05-25 03:00:00|||||||||1
1653447620000|2022-05-25 03:00:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|21
1653447630000|2022-05-25 03:00:30|||||||||1
1653447640000|2022-05-25 03:00:40|||||||||5
1653447660000|2022-05-25 03:01:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|39
1653447670000|2022-05-25 03:01:10|||||||||8
1653447680000|2022-05-25 03:01:20|||||||||1
1653447710000|2022-05-25 03:01:50|1880.5|1879.7|1880.3|1879.5|1880.8|1880|1880.3|1879.5|35
1653447760000|2022-05-25 03:02:40|||||||||1
1653447780000|2022-05-25 03:03:00|||||||||1
1653447790000|2022-05-25 03:03:10|||||||||2
1653447830000|2022-05-25 03:03:50|||||||||1
1653447840000|2022-05-25 03:04:00|||||||||1
1653447870000|2022-05-25 03:04:30|||||||||2
1653447890000|2022-05-25 03:04:50|||||||||4
1653447940000|2022-05-25 03:05:40|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|33
1653447950000|2022-05-25 03:05:50|1880|1879.2|1880|1879.2|1880|1879.2|1879.8|1879|4
1653447960000|2022-05-25 03:06:00|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|5
1653447970000|2022-05-25 03:06:10|||||||||2
1653447980000|2022-05-25 03:06:20|||||||||2
1653447990000|2022-05-25 03:06:30|||||||||1
1653448000000|2022-05-25 03:06:40|||||||||1
1653448020000|2022-05-25 03:07:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|11
1653448030000|2022-05-25 03:07:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|4
1653448040000|2022-05-25 03:07:20|||||||||6
1653448050000|2022-05-25 03:07:30|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|23
1653448070000|2022-05-25 03:07:50|||||||||11
1653448080000|2022-05-25 03:08:00|||||||||6
1653448090000|2022-05-25 03:08:10|||||||||1
1653448110000|2022-05-25 03:08:30|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1880|1879.2|13
1653448140000|2022-05-25 03:09:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|9
1653448160000|2022-05-25 03:09:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|4
1653448200000|2022-05-25 03:10:00|||||||||2
1653448250000|2022-05-25 03:10:50|||||||||1
1653448270000|2022-05-25 03:11:10|||||||||2
1653448280000|2022-05-25 03:11:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|22
1653448300000|2022-05-25 03:11:40|||||||||1
1653448320000|2022-05-25 03:12:00|||||||||1
1653448350000|2022-05-25 03:12:30|||||||||1
1653448380000|2022-05-25 03:13:00|||||||||1
1653448390000|2022-05-25 03:13:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|52
1653448400000|2022-05-25 03:13:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|27
1653448410000|2022-05-25 03:13:30|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|3
1653448420000|2022-05-25 03:13:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|0
1653448440000|2022-05-25 03:14:00|||||||||1
1653448450000|2022-05-25 03:14:10|||||||||1
1653448500000|2022-05-25 03:15:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|41
1653448530000|2022-05-25 03:15:30|||||||||1
1653448560000|2022-05-25 03:16:00|||||||||3
1653448570000|2022-05-25 03:16:10|||||||||1
1653448610000|2022-05-25 03:16:50|||||||||1
1653448620000|2022-05-25 03:17:00|||||||||1
1653448640000|2022-05-25 03:17:20|||||||||2
1653448650000|2022-05-25 03:17:30|1881|1880.2|1881.3|1880.5|1881.3|1880.5|1881|1880.2|49
1653448680000|2022-05-25 03:18:00|1881|1880.2|1881.3|1880.5|1881.3|1880.5|1881|1880.2|15
1653448690000|2022-05-25 03:18:10|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|4
1653448760000|2022-05-25 03:19:20|||||||||2
1653448770000|2022-05-25 03:19:30|||||||||1
1653448800000|2022-05-25 03:20:00|||||||||2
1653448810000|2022-05-25 03:20:10|||||||||1
1653448820000|2022-05-25 03:20:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|33
1653448830000|2022-05-25 03:20:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|6
1653448840000|2022-05-25 03:20:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|23
1653448850000|2022-05-25 03:20:50|||||||||2
1653448860000|2022-05-25 03:21:00|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1879.8|1879|7
1653448870000|2022-05-25 03:21:10|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|16
1653448910000|2022-05-25 03:21:50|||||||||2
1653448920000|2022-05-25 03:22:00|||||||||8
1653448930000|2022-05-25 03:22:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|5
1653448940000|2022-05-25 03:22:20|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|6
1653448950000|2022-05-25 03:22:30|||||||||1
1653448960000|2022-05-25 03:22:40|||||||||1
1653449010000|2022-05-25 03:23:30|||||||||1
1653449020000|2022-05-25 03:23:40|||||||||2
1653449060000|2022-05-25 03:24:20|||||||||1
1653449100000|2022-05-25 03:25:00|||||||||1
1653449120000|2022-05-25 03:25:20|||||||||1
1653449130000|2022-05-25 03:25:30|1880.3|1879.5|1880.3|1879.5|1880.8|1880|1880.3|1879.5|9
1653449150000|2022-05-25 03:25:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|11
1653449160000|2022-05-25 03:26:00|||||||||18
1653449170000|2022-05-25 03:26:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|0
1653449190000|2022-05-25 03:26:30|||||||||2
1653449220000|2022-05-25 03:27:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|9
1653449240000|2022-05-25 03:27:20|||||||||1
1653449250000|2022-05-25 03:27:30|||||||||1
1653449260000|2022-05-25 03:27:40|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|59
1653449270000|2022-05-25 03:27:50|||||||||1
1653449280000|2022-05-25 03:28:00|||||||||2
1653449310000|2022-05-25 03:28:30|||||||||1
1653449340000|2022-05-25 03:29:00|||||||||1
1653449380000|2022-05-25 03:29:40|||||||||1
1653449400000|2022-05-25 03:30:00|||||||||11
1653449410000|2022-05-25 03:30:10|||||||||55
1653449430000|2022-05-25 03:30:30|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|89
1653449440000|2022-05-25 03:30:40|||||||||59
1653449450000|2022-05-25 03:30:50|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|19
1653449460000|2022-05-25 03:31:00|||||||||5
1653449470000|2022-05-25 03:31:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|38
1653449490000|2022-05-25 03:31:30|||||||||1
1653449510000|2022-05-25 03:31:50|||||||||1
1653449530000|2022-05-25 03:32:10|||||||||1
1653449540000|2022-05-25 03:32:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|41
1653449550000|2022-05-25 03:32:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|44
1653449560000|2022-05-25 03:32:40|1882.5|1881.7|1882.8|1882|1882.8|1882|1882.5|1881.7|94
1653449570000|2022-05-25 03:32:50|1882.3|1881.5|1882.5|1881.7|1882.8|1882|1882.3|1881.5|61
1653449580000|2022-05-25 03:33:00|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|12
1653449590000|2022-05-25 03:33:10|||||||||25
1653449600000|2022-05-25 03:33:20|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|69
1653449610000|2022-05-25 03:33:30|1882|1881.2|1881.8|1881|1882.3|1881.5|1881.8|1881|3
1653449630000|2022-05-25 03:33:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|13
1653449640000|2022-05-25 03:34:00|||||||||20
1653449650000|2022-05-25 03:34:10|||||||||19
1653449660000|2022-05-25 03:34:20|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|5
1653449670000|2022-05-25 03:34:30|||||||||3
1653449700000|2022-05-25 03:35:00|||||||||8
1653449710000|2022-05-25 03:35:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|22
1653449720000|2022-05-25 03:35:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|8
1653449730000|2022-05-25 03:35:30|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|20
1653449740000|2022-05-25 03:35:40|||||||||2
1653449760000|2022-05-25 03:36:00|||||||||2
1653449770000|2022-05-25 03:36:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|25
1653449790000|2022-05-25 03:36:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|20
1653449800000|2022-05-25 03:36:40|||||||||3
1653449820000|2022-05-25 03:37:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|44
1653449840000|2022-05-25 03:37:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|30
1653449850000|2022-05-25 03:37:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|20
1653449860000|2022-05-25 03:37:40|1882.5|1881.7|1882.8|1882|1882.8|1882|1882.5|1881.7|4
1653449870000|2022-05-25 03:37:50|||||||||1
1653449880000|2022-05-25 03:38:00|||||||||1
1653449890000|2022-05-25 03:38:10|1883|1882.2|1882.8|1882|1883|1882.2|1882.8|1882|9
1653449910000|2022-05-25 03:38:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|18
1653449920000|2022-05-25 03:38:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|21
1653449940000|2022-05-25 03:39:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883|1882.2|11
1653449950000|2022-05-25 03:39:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|8
1653449960000|2022-05-25 03:39:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|6
1653449980000|2022-05-25 03:39:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|11
1653449990000|2022-05-25 03:39:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883|1882.2|6
1653450000000|2022-05-25 03:40:00|||||||||5
1653450020000|2022-05-25 03:40:20|1883|1882.2|1882.8|1882|1883|1882.2|1882.8|1882|12
1653450030000|2022-05-25 03:40:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883|1882.2|11
1653450040000|2022-05-25 03:40:40|||||||||1
1653450050000|2022-05-25 03:40:50|||||||||2
1653450060000|2022-05-25 03:41:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|18
1653450070000|2022-05-25 03:41:10|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|7
1653450090000|2022-05-25 03:41:30|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|47
1653450100000|2022-05-25 03:41:40|||||||||4
1653450120000|2022-05-25 03:42:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883|1882.2|28
1653450130000|2022-05-25 03:42:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|5
1653450140000|2022-05-25 03:42:20|||||||||2
1653450170000|2022-05-25 03:42:50|||||||||4
1653450180000|2022-05-25 03:43:00|||||||||1
1653450200000|2022-05-25 03:43:20|||||||||2
1653450210000|2022-05-25 03:43:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|19
1653450220000|2022-05-25 03:43:40|||||||||3
1653450230000|2022-05-25 03:43:50|||||||||3
1653450240000|2022-05-25 03:44:00|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|32
1653450250000|2022-05-25 03:44:10|||||||||10
1653450270000|2022-05-25 03:44:30|||||||||2
1653450290000|2022-05-25 03:44:50|||||||||1
1653450300000|2022-05-25 03:45:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|16
1653450310000|2022-05-25 03:45:10|||||||||2
1653450330000|2022-05-25 03:45:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|33
1653450340000|2022-05-25 03:45:40|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|42
1653450360000|2022-05-25 03:46:00|||||||||1
1653450370000|2022-05-25 03:46:10|||||||||1
1653450390000|2022-05-25 03:46:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|9
1653450400000|2022-05-25 03:46:40|||||||||1
1653450410000|2022-05-25 03:46:50|||||||||1
1653450440000|2022-05-25 03:47:20|||||||||4
1653450470000|2022-05-25 03:47:50|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|34
1653450480000|2022-05-25 03:48:00|||||||||1
1653450500000|2022-05-25 03:48:20|||||||||2
1653450510000|2022-05-25 03:48:30|||||||||7
1653450530000|2022-05-25 03:48:50|||||||||3
1653450550000|2022-05-25 03:49:10|||||||||4
1653450560000|2022-05-25 03:49:20|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1883|1882.2|14
1653450570000|2022-05-25 03:49:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|23
1653450580000|2022-05-25 03:49:40|||||||||1
1653450590000|2022-05-25 03:49:50|||||||||1
1653450600000|2022-05-25 03:50:00|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|37
1653450620000|2022-05-25 03:50:20|||||||||1
1653450650000|2022-05-25 03:50:50|||||||||1
1653450660000|2022-05-25 03:51:00|||||||||4
1653450680000|2022-05-25 03:51:20|||||||||3
1653450690000|2022-05-25 03:51:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|43
1653450720000|2022-05-25 03:52:00|||||||||2
1653450730000|2022-05-25 03:52:10|||||||||4
1653450750000|2022-05-25 03:52:30|||||||||1
1653450770000|2022-05-25 03:52:50|||||||||3
1653450780000|2022-05-25 03:53:00|||||||||4
1653450790000|2022-05-25 03:53:10|||||||||52
1653450810000|2022-05-25 03:53:30|||||||||1
1653450830000|2022-05-25 03:53:50|||||||||1
1653450840000|2022-05-25 03:54:00|||||||||1
1653450870000|2022-05-25 03:54:30|||||||||3
1653450880000|2022-05-25 03:54:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|24
1653450890000|2022-05-25 03:54:50|||||||||2
1653450900000|2022-05-25 03:55:00|||||||||1
1653450930000|2022-05-25 03:55:30|||||||||1
1653450960000|2022-05-25 03:56:00|||||||||2
1653450970000|2022-05-25 03:56:10|||||||||4
1653450980000|2022-05-25 03:56:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|57
1653450990000|2022-05-25 03:56:30|||||||||2
1653451000000|2022-05-25 03:56:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|35
1653451020000|2022-05-25 03:57:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|114
1653451030000|2022-05-25 03:57:10|||||||||22
1653451040000|2022-05-25 03:57:20|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|22
1653451050000|2022-05-25 03:57:30|||||||||2
1653451060000|2022-05-25 03:57:40|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|23
1653451070000|2022-05-25 03:57:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|26
1653451080000|2022-05-25 03:58:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|21
1653451090000|2022-05-25 03:58:10|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|0
1653451100000|2022-05-25 03:58:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|6
1653451110000|2022-05-25 03:58:30|||||||||1
1653451130000|2022-05-25 03:58:50|1883.8|1883|1883.8|1883|1884|1883.2|1883.8|1883|34
1653451140000|2022-05-25 03:59:00|||||||||2
1653451160000|2022-05-25 03:59:20|||||||||1
1653451170000|2022-05-25 03:59:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|36
1653451200000|2022-05-25 04:00:00|||||||||1
1653451210000|2022-05-25 04:00:10|||||||||3
1653451230000|2022-05-25 04:00:30|||||||||3
1653451260000|2022-05-25 04:01:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|41
1653451280000|2022-05-25 04:01:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|14
1653451290000|2022-05-25 04:01:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|20
1653451300000|2022-05-25 04:01:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|7
1653451320000|2022-05-25 04:02:00|||||||||1
1653451340000|2022-05-25 04:02:20|||||||||33
1653451360000|2022-05-25 04:02:40|||||||||1
1653451380000|2022-05-25 04:03:00|||||||||1
1653451390000|2022-05-25 04:03:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|19
1653451400000|2022-05-25 04:03:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|7
1653451410000|2022-05-25 04:03:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|3
1653451420000|2022-05-25 04:03:40|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|5
1653451440000|2022-05-25 04:04:00|||||||||2
1653451500000|2022-05-25 04:05:00|||||||||1
1653451510000|2022-05-25 04:05:10|||||||||8
1653451520000|2022-05-25 04:05:20|||||||||3
1653451540000|2022-05-25 04:05:40|1882.5|1881.7|1882.3|1881.5|1882.8|1882|1882.3|1881.5|22
1653451560000|2022-05-25 04:06:00|||||||||3
1653451580000|2022-05-25 04:06:20|||||||||8
1653451590000|2022-05-25 04:06:30|||||||||23
1653451600000|2022-05-25 04:06:40|||||||||2
1653451610000|2022-05-25 04:06:50|||||||||1
1653451620000|2022-05-25 04:07:00|||||||||1
1653451630000|2022-05-25 04:07:10|||||||||3
1653451660000|2022-05-25 04:07:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|34
1653451680000|2022-05-25 04:08:00|||||||||31
1653451690000|2022-05-25 04:08:10|||||||||3
1653451700000|2022-05-25 04:08:20|||||||||20
1653451750000|2022-05-25 04:09:10|||||||||28
1653451770000|2022-05-25 04:09:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|4
1653451780000|2022-05-25 04:09:40|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|8
1653451790000|2022-05-25 04:09:50|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|1
1653451800000|2022-05-25 04:10:00|||||||||6
1653451860000|2022-05-25 04:11:00|||||||||1
1653451870000|2022-05-25 04:11:10|||||||||2
1653451880000|2022-05-25 04:11:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|6
1653451930000|2022-05-25 04:12:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1881.8|1881|24
1653451960000|2022-05-25 04:12:40|||||||||2
1653451980000|2022-05-25 04:13:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|2
1653451990000|2022-05-25 04:13:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1653452000000|2022-05-25 04:13:20|1881.8|1881|1881.8|1881|1882.3|1881.5|1881.8|1881|5
1653452030000|2022-05-25 04:13:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|4
1653452070000|2022-05-25 04:14:30|||||||||2
1653452150000|2022-05-25 04:15:50|||||||||8
1653452160000|2022-05-25 04:16:00|||||||||6
1653452180000|2022-05-25 04:16:20|||||||||1
1653452190000|2022-05-25 04:16:30|||||||||4
1653452200000|2022-05-25 04:16:40|||||||||1
1653452220000|2022-05-25 04:17:00|||||||||2
1653452230000|2022-05-25 04:17:10|||||||||1
1653452260000|2022-05-25 04:17:40|||||||||1
1653452270000|2022-05-25 04:17:50|||||||||1
1653452280000|2022-05-25 04:18:00|||||||||4
1653452290000|2022-05-25 04:18:10|||||||||5
1653452300000|2022-05-25 04:18:20|||||||||1
1653452310000|2022-05-25 04:18:30|||||||||2
1653452330000|2022-05-25 04:18:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|31
1653452340000|2022-05-25 04:19:00|||||||||1
1653452390000|2022-05-25 04:19:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|44
1653452440000|2022-05-25 04:20:40|||||||||2
1653452470000|2022-05-25 04:21:10|||||||||2
1653452480000|2022-05-25 04:21:20|||||||||1
1653452490000|2022-05-25 04:21:30|||||||||1
1653452500000|2022-05-25 04:21:40|||||||||1
1653452510000|2022-05-25 04:21:50|||||||||3
1653452520000|2022-05-25 04:22:00|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|31
1653452590000|2022-05-25 04:23:10|||||||||1
1653452620000|2022-05-25 04:23:40|||||||||27
1653452630000|2022-05-25 04:23:50|||||||||4
1653452640000|2022-05-25 04:24:00|||||||||4
1653452650000|2022-05-25 04:24:10|||||||||4
1653452660000|2022-05-25 04:24:20|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|30
1653452680000|2022-05-25 04:24:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|32
1653452700000|2022-05-25 04:25:00|||||||||2
1653452740000|2022-05-25 04:25:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|18
1653452760000|2022-05-25 04:26:00|||||||||1
1653452770000|2022-05-25 04:26:10|||||||||2
1653452820000|2022-05-25 04:27:00|||||||||2
1653452830000|2022-05-25 04:27:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|26
1653452840000|2022-05-25 04:27:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|17
1653452880000|2022-05-25 04:28:00|||||||||3
1653452960000|2022-05-25 04:29:20|||||||||2
1653452980000|2022-05-25 04:29:40|||||||||1
1653453000000|2022-05-25 04:30:00|||||||||2
1653453040000|2022-05-25 04:30:40|||||||||2
1653453060000|2022-05-25 04:31:00|||||||||5
1653453070000|2022-05-25 04:31:10|||||||||2
1653453080000|2022-05-25 04:31:20|||||||||1
1653453090000|2022-05-25 04:31:30|||||||||2
1653453120000|2022-05-25 04:32:00|||||||||1
1653453140000|2022-05-25 04:32:20|||||||||1
1653453150000|2022-05-25 04:32:30|||||||||1
1653453180000|2022-05-25 04:33:00|||||||||1
1653453200000|2022-05-25 04:33:20|||||||||5
1653453220000|2022-05-25 04:33:40|||||||||2
1653453230000|2022-05-25 04:33:50|||||||||2
1653453250000|2022-05-25 04:34:10|||||||||2
1653453270000|2022-05-25 04:34:30|||||||||2
1653453290000|2022-05-25 04:34:50|||||||||81
1653453300000|2022-05-25 04:35:00|||||||||51
1653453340000|2022-05-25 04:35:40|||||||||2
1653453360000|2022-05-25 04:36:00|||||||||3
1653453390000|2022-05-25 04:36:30|||||||||18
1653453400000|2022-05-25 04:36:40|||||||||1
1653453410000|2022-05-25 04:36:50|||||||||2
1653453430000|2022-05-25 04:37:10|||||||||2
1653453440000|2022-05-25 04:37:20|||||||||2
1653453460000|2022-05-25 04:37:40|||||||||4
1653453480000|2022-05-25 04:38:00|||||||||2
1653453500000|2022-05-25 04:38:20|||||||||46
1653453510000|2022-05-25 04:38:30|||||||||45
1653453540000|2022-05-25 04:39:00|||||||||2
1653453550000|2022-05-25 04:39:10|||||||||4
1653453560000|2022-05-25 04:39:20|||||||||6
1653453580000|2022-05-25 04:39:40|||||||||2
1653453590000|2022-05-25 04:39:50|||||||||6
1653453600000|2022-05-25 04:40:00|||||||||1
1653453610000|2022-05-25 04:40:10|||||||||4
1653453630000|2022-05-25 04:40:30|||||||||2
1653453640000|2022-05-25 04:40:40|||||||||16
1653453650000|2022-05-25 04:40:50|||||||||3
1653453670000|2022-05-25 04:41:10|||||||||1
1653453680000|2022-05-25 04:41:20|||||||||1
1653453700000|2022-05-25 04:41:40|||||||||3
1653453710000|2022-05-25 04:41:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|54
1653453720000|2022-05-25 04:42:00|||||||||16
1653453730000|2022-05-25 04:42:10|||||||||2
1653453780000|2022-05-25 04:43:00|||||||||2
1653453800000|2022-05-25 04:43:20|||||||||2
1653453810000|2022-05-25 04:43:30|||||||||1
1653453850000|2022-05-25 04:44:10|||||||||1
1653453860000|2022-05-25 04:44:20|||||||||2
1653453870000|2022-05-25 04:44:30|||||||||2
1653453880000|2022-05-25 04:44:40|||||||||2
1653453900000|2022-05-25 04:45:00|||||||||9
1653453910000|2022-05-25 04:45:10|||||||||1
1653453920000|2022-05-25 04:45:20|||||||||3
1653453930000|2022-05-25 04:45:30|||||||||6
1653453950000|2022-05-25 04:45:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|64
1653453960000|2022-05-25 04:46:00|||||||||23
1653453970000|2022-05-25 04:46:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|89
1653453980000|2022-05-25 04:46:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.3|1879.5|19
1653454000000|2022-05-25 04:46:40|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.3|1879.5|25
1653454010000|2022-05-25 04:46:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|50
1653454020000|2022-05-25 04:47:00|||||||||3
1653454030000|2022-05-25 04:47:10|||||||||1
1653454080000|2022-05-25 04:48:00|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1879.8|1879|65
1653454100000|2022-05-25 04:48:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|8
1653454110000|2022-05-25 04:48:30|||||||||1
1653454120000|2022-05-25 04:48:40|||||||||59
1653454130000|2022-05-25 04:48:50|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.3|1878.5|17
1653454140000|2022-05-25 04:49:00|||||||||1
1653454150000|2022-05-25 04:49:10|||||||||3
1653454160000|2022-05-25 04:49:20|||||||||2
1653454170000|2022-05-25 04:49:30|||||||||2
1653454190000|2022-05-25 04:49:50|||||||||2
1653454210000|2022-05-25 04:50:10|||||||||2
1653454220000|2022-05-25 04:50:20|||||||||1
1653454230000|2022-05-25 04:50:30|||||||||2
1653454240000|2022-05-25 04:50:40|||||||||2
1653454250000|2022-05-25 04:50:50|||||||||2
1653454270000|2022-05-25 04:51:10|||||||||3
1653454280000|2022-05-25 04:51:20|||||||||20
1653454290000|2022-05-25 04:51:30|||||||||12
1653454310000|2022-05-25 04:51:50|||||||||1
1653454320000|2022-05-25 04:52:00|||||||||1
1653454330000|2022-05-25 04:52:10|||||||||3
1653454350000|2022-05-25 04:52:30|||||||||4
1653454370000|2022-05-25 04:52:50|||||||||7
1653454380000|2022-05-25 04:53:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1879.8|1879|161
1653454410000|2022-05-25 04:53:30|||||||||11
1653454420000|2022-05-25 04:53:40|1879.8|1879|1879.8|1879|1880|1879.2|1879.8|1879|62
1653454430000|2022-05-25 04:53:50|||||||||1
1653454440000|2022-05-25 04:54:00|||||||||1
1653454490000|2022-05-25 04:54:50|||||||||1
1653454510000|2022-05-25 04:55:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|26
1653454530000|2022-05-25 04:55:30|||||||||2
1653454540000|2022-05-25 04:55:40|||||||||1
1653454580000|2022-05-25 04:56:20|||||||||2
1653454600000|2022-05-25 04:56:40|||||||||4
1653454620000|2022-05-25 04:57:00|||||||||7
1653454630000|2022-05-25 04:57:10|||||||||3
1653454650000|2022-05-25 04:57:30|||||||||10
1653454660000|2022-05-25 04:57:40|||||||||3
1653454680000|2022-05-25 04:58:00|||||||||5
1653454690000|2022-05-25 04:58:10|||||||||3
1653454700000|2022-05-25 04:58:20|||||||||3
1653454710000|2022-05-25 04:58:30|||||||||1
1653454720000|2022-05-25 04:58:40|||||||||2
1653454730000|2022-05-25 04:58:50|||||||||10
1653454740000|2022-05-25 04:59:00|||||||||2
1653454750000|2022-05-25 04:59:10|||||||||6
1653454770000|2022-05-25 04:59:30|||||||||2
1653454780000|2022-05-25 04:59:40|||||||||2
1653454800000|2022-05-25 05:00:00|||||||||10
1653454810000|2022-05-25 05:00:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|48
1653454830000|2022-05-25 05:00:30|||||||||2
1653454840000|2022-05-25 05:00:40|||||||||2
1653454850000|2022-05-25 05:00:50|||||||||5
1653454860000|2022-05-25 05:01:00|||||||||3
1653454870000|2022-05-25 05:01:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|56
1653454880000|2022-05-25 05:01:20|||||||||1
1653454890000|2022-05-25 05:01:30|||||||||1
1653454900000|2022-05-25 05:01:40|||||||||17
1653454910000|2022-05-25 05:01:50|||||||||3
1653454920000|2022-05-25 05:02:00|||||||||1
1653454940000|2022-05-25 05:02:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|48
1653454960000|2022-05-25 05:02:40|||||||||11
1653454970000|2022-05-25 05:02:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|91
1653455020000|2022-05-25 05:03:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|37
1653455040000|2022-05-25 05:04:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|58
1653455070000|2022-05-25 05:04:30|||||||||1
1653455080000|2022-05-25 05:04:40|||||||||2
1653455090000|2022-05-25 05:04:50|1881.5|1880.7|1881.5|1880.7|1881.8|1881|1881.5|1880.7|23
1653455100000|2022-05-25 05:05:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.3|1880.5|23
1653455110000|2022-05-25 05:05:10|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|9
1653455120000|2022-05-25 05:05:20|||||||||1
1653455160000|2022-05-25 05:06:00|||||||||1
1653455170000|2022-05-25 05:06:10|||||||||2
1653455180000|2022-05-25 05:06:20|||||||||1
1653455190000|2022-05-25 05:06:30|||||||||74
1653455200000|2022-05-25 05:06:40|1881.5|1880.7|1881.5|1880.7|1881.8|1881|1881.3|1880.5|44
1653455210000|2022-05-25 05:06:50|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|5
1653455220000|2022-05-25 05:07:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|21
1653455270000|2022-05-25 05:07:50|||||||||127
1653455280000|2022-05-25 05:08:00|||||||||2
1653455290000|2022-05-25 05:08:10|||||||||6
1653455320000|2022-05-25 05:08:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|42
1653455330000|2022-05-25 05:08:50|||||||||30
1653455340000|2022-05-25 05:09:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|14
1653455350000|2022-05-25 05:09:10|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|42
1653455360000|2022-05-25 05:09:20|||||||||90
1653455370000|2022-05-25 05:09:30|||||||||56
1653455380000|2022-05-25 05:09:40|||||||||1
1653455400000|2022-05-25 05:10:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|51
1653455410000|2022-05-25 05:10:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881|1880.2|17
1653455440000|2022-05-25 05:10:40|||||||||1
1653455450000|2022-05-25 05:10:50|||||||||4
1653455460000|2022-05-25 05:11:00|||||||||3
1653455470000|2022-05-25 05:11:10|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|36
1653455480000|2022-05-25 05:11:20|||||||||4
1653455520000|2022-05-25 05:12:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|24
1653455530000|2022-05-25 05:12:10|||||||||2
1653455540000|2022-05-25 05:12:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|20
1653455580000|2022-05-25 05:13:00|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|45
1653455590000|2022-05-25 05:13:10|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|88
1653455600000|2022-05-25 05:13:20|1882|1881.2|1881.8|1881|1882.3|1881.5|1881.8|1881|29
1653455610000|2022-05-25 05:13:30|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|2
1653455640000|2022-05-25 05:14:00|||||||||3
1653455650000|2022-05-25 05:14:10|||||||||1
1653455690000|2022-05-25 05:14:50|||||||||5
1653455700000|2022-05-25 05:15:00|||||||||3
1653455710000|2022-05-25 05:15:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|65
1653455720000|2022-05-25 05:15:20|||||||||24
1653455730000|2022-05-25 05:15:30|||||||||21
1653455760000|2022-05-25 05:16:00|||||||||1
1653455770000|2022-05-25 05:16:10|||||||||1
1653455790000|2022-05-25 05:16:30|||||||||3
1653455810000|2022-05-25 05:16:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|32
1653455820000|2022-05-25 05:17:00|||||||||5
1653455840000|2022-05-25 05:17:20|||||||||2
1653455860000|2022-05-25 05:17:40|||||||||3
1653455880000|2022-05-25 05:18:00|||||||||7
1653455890000|2022-05-25 05:18:10|||||||||2
1653455900000|2022-05-25 05:18:20|||||||||3
1653455920000|2022-05-25 05:18:40|||||||||2
1653455930000|2022-05-25 05:18:50|||||||||1
1653455940000|2022-05-25 05:19:00|||||||||7
1653455950000|2022-05-25 05:19:10|||||||||1
1653455960000|2022-05-25 05:19:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|28
1653455970000|2022-05-25 05:19:30|||||||||4
1653455980000|2022-05-25 05:19:40|1882|1881.2|1882|1881.2|1882|1881.2|1881.8|1881|61
1653455990000|2022-05-25 05:19:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|2
1653456000000|2022-05-25 05:20:00|1882|1881.2|1882|1881.2|1882.3|1881.5|1882|1881.2|43
1653456010000|2022-05-25 05:20:10|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|2
1653456030000|2022-05-25 05:20:30|||||||||1
1653456050000|2022-05-25 05:20:50|||||||||1
1653456060000|2022-05-25 05:21:00|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|26
1653456110000|2022-05-25 05:21:50|||||||||3
1653456120000|2022-05-25 05:22:00|||||||||1
1653456130000|2022-05-25 05:22:10|||||||||1
1653456140000|2022-05-25 05:22:20|||||||||7
1653456160000|2022-05-25 05:22:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|33
1653456170000|2022-05-25 05:22:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|64
1653456190000|2022-05-25 05:23:10|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|21
1653456200000|2022-05-25 05:23:20|||||||||1
1653456220000|2022-05-25 05:23:40|||||||||2
1653456230000|2022-05-25 05:23:50|||||||||1
1653456240000|2022-05-25 05:24:00|||||||||3
1653456260000|2022-05-25 05:24:20|||||||||2
1653456270000|2022-05-25 05:24:30|||||||||5
1653456280000|2022-05-25 05:24:40|||||||||2
1653456300000|2022-05-25 05:25:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|52
1653456310000|2022-05-25 05:25:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|31
1653456320000|2022-05-25 05:25:20|||||||||20
1653456330000|2022-05-25 05:25:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|10
1653456360000|2022-05-25 05:26:00|||||||||1
1653456370000|2022-05-25 05:26:10|||||||||2
1653456380000|2022-05-25 05:26:20|||||||||1
1653456390000|2022-05-25 05:26:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|25
1653456400000|2022-05-25 05:26:40|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|28
1653456410000|2022-05-25 05:26:50|||||||||2
1653456420000|2022-05-25 05:27:00|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|44
1653456430000|2022-05-25 05:27:10|||||||||6
1653456440000|2022-05-25 05:27:20|||||||||2
1653456480000|2022-05-25 05:28:00|||||||||1
1653456490000|2022-05-25 05:28:10|||||||||2
1653456510000|2022-05-25 05:28:30|||||||||3
1653456520000|2022-05-25 05:28:40|||||||||1
1653456530000|2022-05-25 05:28:50|||||||||2
1653456540000|2022-05-25 05:29:00|||||||||6
1653456560000|2022-05-25 05:29:20|||||||||7
1653456570000|2022-05-25 05:29:30|||||||||6
1653456580000|2022-05-25 05:29:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|89
1653456590000|2022-05-25 05:29:50|||||||||7
1653456600000|2022-05-25 05:30:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|72
1653456620000|2022-05-25 05:30:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|24
1653456630000|2022-05-25 05:30:30|||||||||1
1653456640000|2022-05-25 05:30:40|||||||||2
1653456650000|2022-05-25 05:30:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|26
1653456660000|2022-05-25 05:31:00|||||||||5
1653456670000|2022-05-25 05:31:10|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|33
1653456680000|2022-05-25 05:31:20|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|0
1653456690000|2022-05-25 05:31:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1653456700000|2022-05-25 05:31:40|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1881.8|1881|27
1653456710000|2022-05-25 05:31:50|1881.8|1881|1882|1881.2|1882|1881.2|1881.8|1881|24
1653456720000|2022-05-25 05:32:00|1882.3|1881.5|1882|1881.2|1882.3|1881.5|1882|1881.2|29
1653456730000|2022-05-25 05:32:10|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|19
1653456750000|2022-05-25 05:32:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|43
1653456760000|2022-05-25 05:32:40|||||||||7
1653456780000|2022-05-25 05:33:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|34
1653456790000|2022-05-25 05:33:10|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|22
1653456810000|2022-05-25 05:33:30|||||||||1
1653456820000|2022-05-25 05:33:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|30
1653456830000|2022-05-25 05:33:50|||||||||63
1653456840000|2022-05-25 05:34:00|||||||||67
1653456850000|2022-05-25 05:34:10|||||||||7
1653456860000|2022-05-25 05:34:20|||||||||5
1653456870000|2022-05-25 05:34:30|||||||||2
1653456890000|2022-05-25 05:34:50|||||||||2
1653456900000|2022-05-25 05:35:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|46
1653456920000|2022-05-25 05:35:20|||||||||3
1653456930000|2022-05-25 05:35:30|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|45
1653456940000|2022-05-25 05:35:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|36
1653456980000|2022-05-25 05:36:20|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|33
1653456990000|2022-05-25 05:36:30|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|17
1653457010000|2022-05-25 05:36:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|75
1653457020000|2022-05-25 05:37:00|||||||||1
1653457040000|2022-05-25 05:37:20|||||||||1
1653457060000|2022-05-25 05:37:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|16
1653457080000|2022-05-25 05:38:00|||||||||32
1653457090000|2022-05-25 05:38:10|||||||||2
1653457100000|2022-05-25 05:38:20|||||||||2
1653457110000|2022-05-25 05:38:30|||||||||10
1653457120000|2022-05-25 05:38:40|||||||||1
1653457140000|2022-05-25 05:39:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|24
1653457160000|2022-05-25 05:39:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|39
1653457180000|2022-05-25 05:39:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|24
1653457190000|2022-05-25 05:39:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.5|1879.7|9
1653457200000|2022-05-25 05:40:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|15
1653457230000|2022-05-25 05:40:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|73
1653457240000|2022-05-25 05:40:40|||||||||1
1653457250000|2022-05-25 05:40:50|||||||||1
1653457260000|2022-05-25 05:41:00|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|108
1653457270000|2022-05-25 05:41:10|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|31
1653457290000|2022-05-25 05:41:30|||||||||2
1653457320000|2022-05-25 05:42:00|||||||||1
1653457330000|2022-05-25 05:42:10|||||||||1
1653457340000|2022-05-25 05:42:20|||||||||3
1653457350000|2022-05-25 05:42:30|||||||||3
1653457360000|2022-05-25 05:42:40|||||||||2
1653457370000|2022-05-25 05:42:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|65
1653457380000|2022-05-25 05:43:00|||||||||2
1653457390000|2022-05-25 05:43:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|76
1653457400000|2022-05-25 05:43:20|||||||||1
1653457410000|2022-05-25 05:43:30|||||||||1
1653457420000|2022-05-25 05:43:40|||||||||5
1653457430000|2022-05-25 05:43:50|||||||||1
1653457440000|2022-05-25 05:44:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|51
1653457460000|2022-05-25 05:44:20|1879.8|1879|1879.5|1878.7|1879.8|1879|1879.3|1878.5|53
1653457470000|2022-05-25 05:44:30|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|113
1653457480000|2022-05-25 05:44:40|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|44
1653457500000|2022-05-25 05:45:00|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|87
1653457520000|2022-05-25 05:45:20|||||||||8
1653457530000|2022-05-25 05:45:30|||||||||2
1653457540000|2022-05-25 05:45:40|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|45
1653457560000|2022-05-25 05:46:00|||||||||3
1653457570000|2022-05-25 05:46:10|||||||||2
1653457580000|2022-05-25 05:46:20|||||||||5
1653457590000|2022-05-25 05:46:30|||||||||3
1653457600000|2022-05-25 05:46:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|33
1653457620000|2022-05-25 05:47:00|||||||||3
1653457630000|2022-05-25 05:47:10|||||||||1
1653457640000|2022-05-25 05:47:20|||||||||3
1653457650000|2022-05-25 05:47:30|||||||||4
1653457660000|2022-05-25 05:47:40|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|43
1653457670000|2022-05-25 05:47:50|1880|1879.2|1879.8|1879|1880|1879.2|1879.8|1879|6
1653457690000|2022-05-25 05:48:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|10
1653457700000|2022-05-25 05:48:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|25
1653457710000|2022-05-25 05:48:30|||||||||1
1653457720000|2022-05-25 05:48:40|||||||||1
1653457730000|2022-05-25 05:48:50|||||||||2
1653457750000|2022-05-25 05:49:10|||||||||2
1653457760000|2022-05-25 05:49:20|||||||||36
1653457770000|2022-05-25 05:49:30|||||||||53
1653457780000|2022-05-25 05:49:40|||||||||4
1653457790000|2022-05-25 05:49:50|||||||||7
1653457800000|2022-05-25 05:50:00|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|72
1653457810000|2022-05-25 05:50:10|1879|1878.2|1878.8|1878|1879.3|1878.5|1878.8|1878|34
1653457820000|2022-05-25 05:50:20|||||||||2
1653457830000|2022-05-25 05:50:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|57
1653457840000|2022-05-25 05:50:40|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|10
1653457850000|2022-05-25 05:50:50|||||||||8
1653457860000|2022-05-25 05:51:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|9
1653457870000|2022-05-25 05:51:10|||||||||3
1653457880000|2022-05-25 05:51:20|||||||||6
1653457890000|2022-05-25 05:51:30|||||||||3
1653457900000|2022-05-25 05:51:40|||||||||5
1653457910000|2022-05-25 05:51:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|98
1653457920000|2022-05-25 05:52:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|52
1653457940000|2022-05-25 05:52:20|||||||||2
1653457950000|2022-05-25 05:52:30|||||||||2
1653457960000|2022-05-25 05:52:40|||||||||4
1653457970000|2022-05-25 05:52:50|||||||||50
1653457980000|2022-05-25 05:53:00|||||||||7
1653457990000|2022-05-25 05:53:10|||||||||3
1653458000000|2022-05-25 05:53:20|||||||||1
1653458010000|2022-05-25 05:53:30|||||||||22
1653458020000|2022-05-25 05:53:40|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1879|1878.2|18
1653458030000|2022-05-25 05:53:50|||||||||8
1653458040000|2022-05-25 05:54:00|||||||||6
1653458050000|2022-05-25 05:54:10|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|70
1653458060000|2022-05-25 05:54:20|||||||||2
1653458070000|2022-05-25 05:54:30|||||||||1
1653458080000|2022-05-25 05:54:40|||||||||2
1653458090000|2022-05-25 05:54:50|||||||||2
1653458100000|2022-05-25 05:55:00|||||||||5
1653458110000|2022-05-25 05:55:10|||||||||45
1653458120000|2022-05-25 05:55:20|||||||||19
1653458130000|2022-05-25 05:55:30|||||||||19
1653458140000|2022-05-25 05:55:40|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|73
1653458150000|2022-05-25 05:55:50|||||||||81
1653458160000|2022-05-25 05:56:00|||||||||36
1653458170000|2022-05-25 05:56:10|||||||||11
1653458180000|2022-05-25 05:56:20|||||||||1
1653458190000|2022-05-25 05:56:30|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|37
1653458210000|2022-05-25 05:56:50|||||||||2
1653458220000|2022-05-25 05:57:00|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|129
1653458230000|2022-05-25 05:57:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879|1878.2|26
1653458240000|2022-05-25 05:57:20|||||||||2
1653458250000|2022-05-25 05:57:30|||||||||18
1653458260000|2022-05-25 05:57:40|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|39
1653458270000|2022-05-25 05:57:50|||||||||8
1653458280000|2022-05-25 05:58:00|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.5|1878.7|76
1653458290000|2022-05-25 05:58:10|1879.3|1878.5|1879.3|1878.5|1879.8|1879|1879.3|1878.5|82
1653458300000|2022-05-25 05:58:20|||||||||3
1653458310000|2022-05-25 05:58:30|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|110
1653458320000|2022-05-25 05:58:40|1879.5|1878.7|1878.8|1878|1879.5|1878.7|1878.8|1878|93
1653458330000|2022-05-25 05:58:50|||||||||1
1653458340000|2022-05-25 05:59:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|91
1653458350000|2022-05-25 05:59:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|45
1653458360000|2022-05-25 05:59:20|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|132
1653458370000|2022-05-25 05:59:30|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|265
1653458380000|2022-05-25 05:59:40|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|281
1653458390000|2022-05-25 05:59:50|1878.8|1878|1878.8|1878|1878.8|1878|1877.8|1877|1043
1653458400000|2022-05-25 06:00:00|1878.3|1877.5|1879.3|1878.5|1879.3|1878.5|1878.3|1877.5|1447
1653458410000|2022-05-25 06:00:10|1878.8|1878|1878.8|1878|1879.3|1878.5|1878.8|1878|68
1653458420000|2022-05-25 06:00:20|||||||||29
1653458430000|2022-05-25 06:00:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|192
1653458440000|2022-05-25 06:00:40|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1878.8|1878|27
1653458450000|2022-05-25 06:00:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|70
1653458460000|2022-05-25 06:01:00|||||||||11
1653458470000|2022-05-25 06:01:10|||||||||80
1653458490000|2022-05-25 06:01:30|||||||||3
1653458510000|2022-05-25 06:01:50|||||||||21
1653458520000|2022-05-25 06:02:00|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|113
1653458530000|2022-05-25 06:02:10|||||||||6
1653458540000|2022-05-25 06:02:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|139
1653458550000|2022-05-25 06:02:30|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|96
1653458560000|2022-05-25 06:02:40|||||||||4
1653458570000|2022-05-25 06:02:50|||||||||73
1653458580000|2022-05-25 06:03:00|1877.3|1876.5|1877.5|1876.7|1877.5|1876.7|1877.3|1876.5|10
1653458590000|2022-05-25 06:03:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|5
1653458600000|2022-05-25 06:03:20|||||||||3
1653458610000|2022-05-25 06:03:30|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|15
1653458620000|2022-05-25 06:03:40|1877|1876.2|1877|1876.2|1877|1876.2|1876.8|1876|25
1653458630000|2022-05-25 06:03:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1876.8|1876|3
1653458640000|2022-05-25 06:04:00|||||||||7
1653458650000|2022-05-25 06:04:10|||||||||65
1653458660000|2022-05-25 06:04:20|||||||||113
1653458670000|2022-05-25 06:04:30|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|39
1653458680000|2022-05-25 06:04:40|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|8
1653458690000|2022-05-25 06:04:50|1877|1876.2|1877.3|1876.5|1877.3|1876.5|1877|1876.2|14
1653458700000|2022-05-25 06:05:00|||||||||7
1653458710000|2022-05-25 06:05:10|||||||||32
1653458720000|2022-05-25 06:05:20|||||||||4
1653458760000|2022-05-25 06:06:00|||||||||4
1653458770000|2022-05-25 06:06:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|21
1653458800000|2022-05-25 06:06:40|||||||||9
1653458820000|2022-05-25 06:07:00|1877.3|1876.5|1876.8|1876|1877.3|1876.5|1876.8|1876|26
1653458830000|2022-05-25 06:07:10|||||||||1
1653458840000|2022-05-25 06:07:20|||||||||4
1653458880000|2022-05-25 06:08:00|1877.3|1876.5|1876.8|1876|1877.3|1876.5|1876.8|1876|38
1653458890000|2022-05-25 06:08:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|17
1653458900000|2022-05-25 06:08:20|||||||||1
1653458910000|2022-05-25 06:08:30|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|7
1653458920000|2022-05-25 06:08:40|||||||||2
1653458930000|2022-05-25 06:08:50|||||||||2
1653458940000|2022-05-25 06:09:00|||||||||14
1653458950000|2022-05-25 06:09:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|33
1653458960000|2022-05-25 06:09:20|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|61
1653458970000|2022-05-25 06:09:30|||||||||24
1653458980000|2022-05-25 06:09:40|1878|1875.9|1878|1876|1878|1876|1877.8|1875.8|77
1653458990000|2022-05-25 06:09:50|||||||||8
1653459000000|2022-05-25 06:10:00|1878.2|1876.2|1878.9|1876.9|1879.1|1877.1|1878.2|1876.2|10
1653459010000|2022-05-25 06:10:10|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1653459020000|2022-05-25 06:10:20|1878.9|1876.9|1878.9|1876.9|1879.1|1877.1|1878.9|1876.9|0
1653459030000|2022-05-25 06:10:30|1878.8|1876.8|1878.8|1876.8|1878.9|1876.9|1878.6|1876.6|0
1653459040000|2022-05-25 06:10:40|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1653459050000|2022-05-25 06:10:50|1878.8|1876.8|1878.9|1876.9|1878.9|1876.9|1878.8|1876.8|0
1653459060000|2022-05-25 06:11:00|1878.8|1876.8|1878.7|1876.7|1878.8|1876.8|1878.7|1876.7|0
1653459070000|2022-05-25 06:11:10|1878.6|1876.6|1878.3|1876.3|1878.6|1876.6|1878.3|1876.3|0
1653459100000|2022-05-25 06:11:40|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.2|1876.2|0
1653459110000|2022-05-25 06:11:50|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1653459130000|2022-05-25 06:12:10|1878.2|1876.2|1878.7|1876.7|1878.7|1876.7|1878.2|1876.2|0
1653459140000|2022-05-25 06:12:20|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1653459150000|2022-05-25 06:12:30|1878.6|1876.6|1878.4|1876.4|1878.6|1876.6|1878.4|1876.4|0
1653459160000|2022-05-25 06:12:40|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.5|1876.5|0
1653459190000|2022-05-25 06:13:10|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1653459200000|2022-05-25 06:13:20|1878.3|1876.3|1878.3|1876.3|1878.4|1876.4|1878.2|1876.2|0
1653459210000|2022-05-25 06:13:30|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1653459230000|2022-05-25 06:13:50|1878|1876|1878.2|1876.2|1878.4|1876.4|1878|1876|0
1653459240000|2022-05-25 06:14:00|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653459250000|2022-05-25 06:14:10|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653459260000|2022-05-25 06:14:20|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1653459270000|2022-05-25 06:14:30|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653459280000|2022-05-25 06:14:40|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1653459290000|2022-05-25 06:14:50|1878.2|1876.2|1878.3|1876.3|1878.4|1876.4|1878.2|1876.2|0
1653459300000|2022-05-25 06:15:00|1878.2|1876.2|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|493
1653459310000|2022-05-25 06:15:10|1878|1876|1878.3|1876.3|1878.3|1876.3|1878|1876|0
1653459330000|2022-05-25 06:15:30|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1653459340000|2022-05-25 06:15:40|1878.3|1876.3|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1653459350000|2022-05-25 06:15:50|1878.3|1876.3|1878.2|1876.2|1878.3|1876.3|1878|1876|0
1653459360000|2022-05-25 06:16:00|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653459370000|2022-05-25 06:16:10|1878.2|1876.2|1877.8|1875.8|1878.2|1876.2|1877.8|1875.8|0
1653459380000|2022-05-25 06:16:20|1878|1876|1878|1876|1878|1876|1878|1876|0
1653459390000|2022-05-25 06:16:30|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1653459400000|2022-05-25 06:16:40|1878|1876|1877.7|1875.7|1878|1876|1877.7|1875.7|0
1653459410000|2022-05-25 06:16:50|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1653459420000|2022-05-25 06:17:00|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1653459430000|2022-05-25 06:17:10|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.3|1875.3|0
1653459450000|2022-05-25 06:17:30|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1653459460000|2022-05-25 06:17:40|1877.4|1875.4|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1653459480000|2022-05-25 06:18:00|1877.4|1875.4|1876.7|1874.7|1877.4|1875.4|1876.7|1874.7|0
1653459490000|2022-05-25 06:18:10|1876.6|1874.6|1876.4|1874.4|1876.6|1874.6|1876.4|1874.4|0
1653459500000|2022-05-25 06:18:20|1876.6|1874.6|1876.6|1874.6|1876.7|1874.7|1876.6|1874.6|0
1653459510000|2022-05-25 06:18:30|1876.4|1874.4|1876.7|1874.7|1876.7|1874.7|1876.4|1874.4|0
1653459520000|2022-05-25 06:18:40|1876.6|1874.6|1876.2|1874.2|1876.6|1874.6|1876.2|1874.2|0
1653459530000|2022-05-25 06:18:50|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1653459550000|2022-05-25 06:19:10|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1653459560000|2022-05-25 06:19:20|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1653459570000|2022-05-25 06:19:30|1876.7|1874.7|1876.9|1874.9|1876.9|1874.9|1876.6|1874.6|0
1653459660000|2022-05-25 06:21:00|1877.1|1875.1|1877.4|1875.4|1877.4|1875.4|1877.1|1875.1|0
1653459730000|2022-05-25 06:22:10|1877.6|1875.6|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1653459740000|2022-05-25 06:22:20|1877.7|1875.7|1877.4|1875.4|1877.7|1875.7|1877.4|1875.4|0
1653459760000|2022-05-25 06:22:40|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1653459780000|2022-05-25 06:23:00|1877.4|1875.4|1877.1|1875.1|1877.4|1875.4|1877|1875|0
1653459800000|2022-05-25 06:23:20|1876.9|1874.9|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1653459810000|2022-05-25 06:23:30|1877|1875|1876.9|1874.9|1877|1875|1876.9|1874.9|0
1653459820000|2022-05-25 06:23:40|1877|1875|1876.9|1874.9|1877|1875|1876.9|1874.9|0
1653459830000|2022-05-25 06:23:50|1877|1875|1877|1875|1877|1875|1877|1875|0
1653459850000|2022-05-25 06:24:10|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1653459860000|2022-05-25 06:24:20|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1653459870000|2022-05-25 06:24:30|1877|1875|1877.4|1875.4|1877.4|1875.4|1877|1875|0
1653459880000|2022-05-25 06:24:40|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1653459890000|2022-05-25 06:24:50|1877.1|1875.1|1877|1875|1877.1|1875.1|1877|1875|0
1653459900000|2022-05-25 06:25:00|1877.1|1875.1|1877.2|1875.2|1877.2|1875.2|1877.1|1875.1|0
1653459910000|2022-05-25 06:25:10|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1653459920000|2022-05-25 06:25:20|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1653459930000|2022-05-25 06:25:30|1877.7|1875.7|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1653459940000|2022-05-25 06:25:40|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.4|1875.4|0
1653459950000|2022-05-25 06:25:50|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1653459970000|2022-05-25 06:26:10|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1653459980000|2022-05-25 06:26:20|1877|1875|1876.8|1874.8|1877|1875|1876.8|1874.8|0
1653459990000|2022-05-25 06:26:30|1877|1875|1877|1875|1877|1875|1877|1875|0
1653460000000|2022-05-25 06:26:40|1876.9|1874.9|1877|1875|1877|1875|1876.8|1874.8|0
1653460030000|2022-05-25 06:27:10|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1653460050000|2022-05-25 06:27:30|1877.5|1875.5|1877.3|1875.3|1877.5|1875.5|1877.3|1875.3|0
1653460070000|2022-05-25 06:27:50|1877.5|1875.5|1877.2|1875.2|1877.5|1875.5|1877.2|1875.2|0
1653460090000|2022-05-25 06:28:10|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1653460110000|2022-05-25 06:28:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1653460120000|2022-05-25 06:28:40|1877.7|1875.7|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1653460130000|2022-05-25 06:28:50|1877.6|1875.6|1877.5|1875.5|1877.6|1875.6|1877.3|1875.3|0
1653460140000|2022-05-25 06:29:00|1877.3|1875.3|1877.5|1875.5|1877.5|1875.5|1877.3|1875.3|0
1653460170000|2022-05-25 06:29:30|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1653460180000|2022-05-25 06:29:40|1877.7|1875.7|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1653460190000|2022-05-25 06:29:50|1877.7|1875.7|1878|1876|1878|1876|1877.7|1875.7|0
1653460200000|2022-05-25 06:30:00|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1653460210000|2022-05-25 06:30:10|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1653460220000|2022-05-25 06:30:20|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1653460250000|2022-05-25 06:30:50|1877.7|1875.7|1877.7|1875.7|1877.8|1875.8|1877.6|1875.6|0
1653460260000|2022-05-25 06:31:00|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1653460270000|2022-05-25 06:31:10|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1653460290000|2022-05-25 06:31:30|1877.6|1875.6|1877.5|1875.5|1877.6|1875.6|1877.5|1875.5|0
1653460320000|2022-05-25 06:32:00|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1653460330000|2022-05-25 06:32:10|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1653460340000|2022-05-25 06:32:20|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1653460370000|2022-05-25 06:32:50|1877.2|1875.2|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1653460380000|2022-05-25 06:33:00|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1653460390000|2022-05-25 06:33:10|1877.1|1875.1|1877|1875|1877.1|1875.1|1877|1875|0
1653460400000|2022-05-25 06:33:20|1877.1|1875.1|1877.1|1875.1|1877.2|1875.2|1877.1|1875.1|0
1653460410000|2022-05-25 06:33:30|1877|1875|1877|1875|1877|1875|1877|1875|0
1653460420000|2022-05-25 06:33:40|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.1|1875.1|0
1653460440000|2022-05-25 06:34:00|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1653460450000|2022-05-25 06:34:10|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1653460460000|2022-05-25 06:34:20|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1653460470000|2022-05-25 06:34:30|1877.7|1875.7|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1653460480000|2022-05-25 06:34:40|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1653460500000|2022-05-25 06:35:00|1877.4|1875.4|1878|1876|1878|1876|1877.4|1875.4|0
1653460510000|2022-05-25 06:35:10|1877.9|1875.9|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1653460530000|2022-05-25 06:35:30|1878|1876|1878|1876|1878|1876|1878|1876|0
1653460540000|2022-05-25 06:35:40|1877.9|1875.9|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1653460550000|2022-05-25 06:35:50|1878|1876|1878|1876|1878|1876|1877.9|1875.9|0
1653460560000|2022-05-25 06:36:00|1877.9|1875.9|1878|1876|1878|1876|1877.9|1875.9|0
1653460570000|2022-05-25 06:36:10|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1653460590000|2022-05-25 06:36:30|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1653460610000|2022-05-25 06:36:50|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653460620000|2022-05-25 06:37:00|1878.4|1876.4|1878.4|1876.4|1878.5|1876.5|1878.4|1876.4|0
1653460630000|2022-05-25 06:37:10|1878.5|1876.5|1878.4|1876.4|1878.5|1876.5|1878.4|1876.4|0
1653460640000|2022-05-25 06:37:20|1878.3|1876.3|1878.1|1876.1|1878.3|1876.3|1878.1|1876.1|0
1653460650000|2022-05-25 06:37:30|1878.3|1876.3|1878.3|1876.3|1878.5|1876.5|1878.3|1876.3|0
1653460660000|2022-05-25 06:37:40|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1653460680000|2022-05-25 06:38:00|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1653460690000|2022-05-25 06:38:10|1878.5|1876.5|1878.8|1876.8|1878.9|1876.9|1878.5|1876.5|0
1653460700000|2022-05-25 06:38:20|1879|1877|1879|1877|1879|1877|1879|1877|0
1653460710000|2022-05-25 06:38:30|1879.2|1877.2|1879|1877|1879.2|1877.2|1879|1877|0
1653460720000|2022-05-25 06:38:40|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1653460730000|2022-05-25 06:38:50|1878.9|1876.9|1878.7|1876.7|1878.9|1876.9|1878.7|1876.7|0
1653460750000|2022-05-25 06:39:10|1878.8|1876.8|1878.7|1876.7|1879|1877|1878.7|1876.7|0
1653460780000|2022-05-25 06:39:40|1878.9|1876.9|1879.1|1877.1|1879.1|1877.1|1878.9|1876.9|0
1653460790000|2022-05-25 06:39:50|1879|1877|1879|1877|1879|1877|1879|1877|0
1653460810000|2022-05-25 06:40:10|1879.2|1877.2|1879|1877|1879.2|1877.2|1879|1877|0
1653460860000|2022-05-25 06:41:00|1879.1|1877.1|1879|1877|1879.2|1877.2|1879|1877|0
1653460880000|2022-05-25 06:41:20|1879.1|1877.1|1879.4|1877.4|1879.6|1877.6|1879.1|1877.1|0
1653460890000|2022-05-25 06:41:30|1879.3|1877.3|1879.1|1877.1|1879.3|1877.3|1879.1|1877.1|0
1653460910000|2022-05-25 06:41:50|1879.2|1877.2|1879.1|1877.1|1879.2|1877.2|1879.1|1877.1|0
1653460920000|2022-05-25 06:42:00|1878.8|1876.8|1878.6|1876.6|1878.8|1876.8|1878.6|1876.6|0
1653460940000|2022-05-25 06:42:20|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1653460950000|2022-05-25 06:42:30|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653460960000|2022-05-25 06:42:40|1878.5|1876.5|1878.3|1876.3|1878.5|1876.5|1878.3|1876.3|0
1653460970000|2022-05-25 06:42:50|1878.5|1876.5|1878.8|1876.8|1878.8|1876.8|1878.5|1876.5|0
1653460980000|2022-05-25 06:43:00|1878.9|1876.9|1879.2|1877.2|1879.2|1877.2|1878.8|1876.8|0
1653460990000|2022-05-25 06:43:10|1879.1|1877.1|1878.8|1876.8|1879.1|1877.1|1878.8|1876.8|0
1653461060000|2022-05-25 06:44:20|1879|1877|1879.2|1877.2|1879.7|1877.7|1879|1877|0
1653461070000|2022-05-25 06:44:30|1879.3|1877.3|1879.5|1877.5|1879.5|1877.5|1879.3|1877.3|0
1653461090000|2022-05-25 06:44:50|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1653461110000|2022-05-25 06:45:10|1879.4|1877.4|1879|1877|1879.4|1877.4|1879|1877|0
1653461120000|2022-05-25 06:45:20|1879.1|1877.1|1879.5|1877.5|1879.5|1877.5|1879|1877|0
1653461130000|2022-05-25 06:45:30|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1653461150000|2022-05-25 06:45:50|1879|1877|1879.1|1877.1|1879.1|1877.1|1879|1877|0
1653461160000|2022-05-25 06:46:00|1879|1877|1878.9|1876.9|1879.2|1877.2|1878.9|1876.9|0
1653461170000|2022-05-25 06:46:10|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1653461240000|2022-05-25 06:47:20|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1653461250000|2022-05-25 06:47:30|1878.8|1876.8|1879.2|1877.2|1879.2|1877.2|1878.8|1876.8|0
1653461260000|2022-05-25 06:47:40|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1653461280000|2022-05-25 06:48:00|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1653461290000|2022-05-25 06:48:10|1879.1|1877.1|1879.3|1877.3|1879.3|1877.3|1879.1|1877.1|0
1653461320000|2022-05-25 06:48:40|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1653461340000|2022-05-25 06:49:00|1879.7|1877.7|1880.1|1878.1|1880.1|1878.1|1879.7|1877.7|0
1653461350000|2022-05-25 06:49:10|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1653461360000|2022-05-25 06:49:20|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1653461370000|2022-05-25 06:49:30|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1653461440000|2022-05-25 06:50:40|1880|1878|1880.2|1878.2|1880.6|1878.6|1880|1878|0
1653461450000|2022-05-25 06:50:50|1880.3|1878.3|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1653461470000|2022-05-25 06:51:10|1880|1878|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1653461490000|2022-05-25 06:51:30|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1653461520000|2022-05-25 06:52:00|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1653461530000|2022-05-25 06:52:10|1879.9|1877.9|1880.6|1878.6|1880.6|1878.6|1879.9|1877.9|0
1653461540000|2022-05-25 06:52:20|1880.5|1878.5|1880.7|1878.7|1880.7|1878.7|1880.5|1878.5|0
1653461550000|2022-05-25 06:52:30|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1653461560000|2022-05-25 06:52:40|1880.7|1878.7|1880.5|1878.5|1880.7|1878.7|1880.5|1878.5|0
1653461570000|2022-05-25 06:52:50|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.5|1878.5|0
1653461590000|2022-05-25 06:53:10|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.5|1878.5|0
1653461620000|2022-05-25 06:53:40|1880.6|1878.6|1881|1879|1881|1879|1880.6|1878.6|0
1653461630000|2022-05-25 06:53:50|1881.1|1879.1|1880.9|1878.9|1881.2|1879.2|1880.7|1878.7|0
1653461640000|2022-05-25 06:54:00|1881|1879|1880.7|1878.7|1881|1879|1880.6|1878.6|0
1653461650000|2022-05-25 06:54:10|1880.9|1878.9|1881|1879|1881|1879|1880.8|1878.8|0
1653461660000|2022-05-25 06:54:20|1881.2|1879.2|1881.2|1879.2|1881.3|1879.3|1881.2|1879.2|0
1653461670000|2022-05-25 06:54:30|1881.1|1879.1|1881.3|1879.3|1881.3|1879.3|1881.1|1879.1|0
1653461680000|2022-05-25 06:54:40|1881.2|1879.2|1881|1879|1881.2|1879.2|1881|1879|0
1653461690000|2022-05-25 06:54:50|1881.3|1879.3|1881|1879|1881.3|1879.3|1881|1879|0
1653461700000|2022-05-25 06:55:00|1880.8|1878.8|1881|1879|1881|1879|1880.8|1878.8|0
1653461710000|2022-05-25 06:55:10|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1653461720000|2022-05-25 06:55:20|1880.9|1878.9|1881.5|1879.5|1881.7|1879.7|1880.8|1878.8|0
1653461750000|2022-05-25 06:55:50|1881.3|1879.3|1881.4|1879.4|1881.4|1879.4|1881.2|1879.2|0
1653461760000|2022-05-25 06:56:00|1881.3|1879.3|1881.2|1879.2|1881.3|1879.3|1881.2|1879.2|0
1653461770000|2022-05-25 06:56:10|1881|1879|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1653461790000|2022-05-25 06:56:30|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.5|1878.5|0
1653461810000|2022-05-25 06:56:50|1880.8|1878.8|1881.2|1879.2|1881.4|1879.4|1880.8|1878.8|0
1653461820000|2022-05-25 06:57:00|1881|1879|1881|1879|1881|1879|1881|1879|0
1653461830000|2022-05-25 06:57:10|1881.2|1879.2|1881|1879|1881.2|1879.2|1881|1879|0
1653461840000|2022-05-25 06:57:20|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1653461890000|2022-05-25 06:58:10|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.5|1878.5|0
1653461900000|2022-05-25 06:58:20|1880.6|1878.6|1880.7|1878.7|1880.7|1878.7|1880.6|1878.6|0
1653461910000|2022-05-25 06:58:30|1880.8|1878.8|1881.2|1879.2|1881.6|1879.6|1880.8|1878.8|0
1653461940000|2022-05-25 06:59:00|1881.4|1879.4|1881.2|1879.2|1881.4|1879.4|1881.2|1879.2|0
1653461950000|2022-05-25 06:59:10|1881.1|1879.1|1881|1879|1881.1|1879.1|1881|1879|0
1653461960000|2022-05-25 06:59:20|1880.8|1878.8|1880.5|1878.5|1880.8|1878.8|1880.5|1878.5|0
1653461980000|2022-05-25 06:59:40|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653461990000|2022-05-25 06:59:50|1880.4|1878.4|1881.3|1879.3|1881.6|1879.6|1880.4|1878.4|0
1653462000000|2022-05-25 07:00:00|1881.2|1879.2|1880.9|1878.9|1881.2|1879.2|1880.9|1878.9|0
1653462010000|2022-05-25 07:00:10|1880.8|1878.8|1880.7|1878.7|1880.9|1878.9|1880.7|1878.7|0
1653462020000|2022-05-25 07:00:20|1880.8|1878.8|1880.2|1878.2|1880.8|1878.8|1880.2|1878.2|0
1653462030000|2022-05-25 07:00:30|1880.3|1878.3|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1653462050000|2022-05-25 07:00:50|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1653462060000|2022-05-25 07:01:00|1880.6|1878.6|1880|1878|1880.6|1878.6|1880|1878|0
1653462070000|2022-05-25 07:01:10|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880.1|1878.1|0
1653462080000|2022-05-25 07:01:20|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.4|1878.4|0
1653462090000|2022-05-25 07:01:30|1880.8|1878.8|1880.4|1878.4|1880.9|1878.9|1880.4|1878.4|0
1653462100000|2022-05-25 07:01:40|1880.2|1878.2|1880.1|1878.1|1880.2|1878.2|1880.1|1878.1|0
1653462110000|2022-05-25 07:01:50|1880|1878|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1653462120000|2022-05-25 07:02:00|1880|1878|1879.7|1877.7|1880.1|1878.1|1879.7|1877.7|0
1653462130000|2022-05-25 07:02:10|1879.9|1877.9|1880|1878|1880|1878|1879.7|1877.7|0
1653462140000|2022-05-25 07:02:20|1880.1|1878.1|1880|1878|1880.2|1878.2|1880|1878|0
1653462150000|2022-05-25 07:02:30|1880.1|1878.1|1880.4|1878.4|1880.4|1878.4|1880.1|1878.1|0
1653462160000|2022-05-25 07:02:40|1880.5|1878.5|1880.7|1878.7|1880.7|1878.7|1880.5|1878.5|0
1653462180000|2022-05-25 07:03:00|1880.6|1878.6|1880.3|1878.3|1880.7|1878.7|1880.3|1878.3|0
1653462190000|2022-05-25 07:03:10|1880.5|1878.5|1881|1879|1881|1879|1880.5|1878.5|0
1653462200000|2022-05-25 07:03:20|1880.9|1878.9|1880.9|1878.9|1881|1879|1880.9|1878.9|0
1653462210000|2022-05-25 07:03:30|1880.8|1878.8|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1653462220000|2022-05-25 07:03:40|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653462240000|2022-05-25 07:04:00|1880.1|1878.1|1880|1878|1880.1|1878.1|1880|1878|0
1653462260000|2022-05-25 07:04:20|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653462270000|2022-05-25 07:04:30|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1653462280000|2022-05-25 07:04:40|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.6|1877.6|0
1653462290000|2022-05-25 07:04:50|1879.6|1877.6|1879.9|1877.9|1879.9|1877.9|1879.6|1877.6|0
1653462300000|2022-05-25 07:05:00|1879.8|1877.8|1879.9|1877.9|1880|1878|1879.8|1877.8|0
1653462310000|2022-05-25 07:05:10|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1653462330000|2022-05-25 07:05:30|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1653462340000|2022-05-25 07:05:40|1879.7|1877.7|1879.6|1877.6|1879.7|1877.7|1879.6|1877.6|0
1653462350000|2022-05-25 07:05:50|1879.8|1877.8|1880|1878|1880|1878|1879.8|1877.8|0
1653462360000|2022-05-25 07:06:00|1879.9|1877.9|1880|1878|1880|1878|1879.8|1877.8|0
1653462370000|2022-05-25 07:06:10|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880.1|1878.1|0
1653462380000|2022-05-25 07:06:20|1880.4|1878.4|1880.6|1878.6|1880.8|1878.8|1880.4|1878.4|0
1653462400000|2022-05-25 07:06:40|1880.4|1878.4|1880.3|1878.3|1880.4|1878.4|1880.3|1878.3|0
1653462410000|2022-05-25 07:06:50|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1653462420000|2022-05-25 07:07:00|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.4|1878.4|0
1653462430000|2022-05-25 07:07:10|1880.8|1878.8|1880.9|1878.9|1881|1879|1880.8|1878.8|0
1653462440000|2022-05-25 07:07:20|1881|1879|1880.6|1878.6|1881|1879|1880.6|1878.6|0
1653462460000|2022-05-25 07:07:40|1880.7|1878.7|1880.6|1878.6|1880.7|1878.7|1880.6|1878.6|0
1653462470000|2022-05-25 07:07:50|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653462480000|2022-05-25 07:08:00|1880.5|1878.5|1880.7|1878.7|1880.7|1878.7|1880.5|1878.5|0
1653462490000|2022-05-25 07:08:10|1880.9|1878.9|1880.7|1878.7|1880.9|1878.9|1880.6|1878.6|0
1653462520000|2022-05-25 07:08:40|1880.8|1878.8|1880.9|1878.9|1880.9|1878.9|1880.8|1878.8|0
1653462530000|2022-05-25 07:08:50|1880.8|1878.8|1880.7|1878.7|1881|1879|1880.7|1878.7|0
1653462540000|2022-05-25 07:09:00|1881|1879|1881.7|1879.7|1881.7|1879.7|1881|1879|0
1653462550000|2022-05-25 07:09:10|1881.5|1879.5|1881.4|1879.4|1881.5|1879.5|1881.4|1879.4|0
1653462560000|2022-05-25 07:09:20|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1653462570000|2022-05-25 07:09:30|1881.4|1879.4|1881.3|1879.3|1881.4|1879.4|1881.3|1879.3|0
1653462580000|2022-05-25 07:09:40|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.3|1879.3|0
1653462590000|2022-05-25 07:09:50|1881.3|1879.3|1880.9|1878.9|1881.4|1879.4|1880.9|1878.9|0
1653462600000|2022-05-25 07:10:00|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1653462610000|2022-05-25 07:10:10|1880.9|1878.9|1881|1879|1881|1879|1880.8|1878.8|0
1653462620000|2022-05-25 07:10:20|1880.9|1878.9|1881.2|1879.2|1881.2|1879.2|1880.8|1878.8|0
1653462630000|2022-05-25 07:10:30|1881|1879|1881|1879|1881.1|1879.1|1881|1879|0
1653462640000|2022-05-25 07:10:40|1880.9|1878.9|1880.7|1878.7|1880.9|1878.9|1880.7|1878.7|0
1653462650000|2022-05-25 07:10:50|1880.9|1878.9|1880.7|1878.7|1880.9|1878.9|1880.7|1878.7|0
1653462670000|2022-05-25 07:11:10|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1653462680000|2022-05-25 07:11:20|1880.3|1878.3|1880|1878|1880.3|1878.3|1880|1878|0
1653462690000|2022-05-25 07:11:30|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1653462700000|2022-05-25 07:11:40|1880.3|1878.3|1880.7|1878.7|1880.9|1878.9|1880.3|1878.3|0
1653462710000|2022-05-25 07:11:50|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1653462720000|2022-05-25 07:12:00|1880.5|1878.5|1881.1|1879.1|1881.1|1879.1|1880.5|1878.5|0
1653462730000|2022-05-25 07:12:10|1880.9|1878.9|1880.6|1878.6|1880.9|1878.9|1880.4|1878.4|0
1653462740000|2022-05-25 07:12:20|1880.5|1878.5|1880.4|1878.4|1880.6|1878.6|1880.4|1878.4|0
1653462750000|2022-05-25 07:12:30|1880.6|1878.6|1880.4|1878.4|1880.6|1878.6|1880.4|1878.4|0
1653462760000|2022-05-25 07:12:40|1880.6|1878.6|1880.4|1878.4|1880.6|1878.6|1880.4|1878.4|0
1653462780000|2022-05-25 07:13:00|1880.3|1878.3|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1653462790000|2022-05-25 07:13:10|1880.3|1878.3|1880.4|1878.4|1880.4|1878.4|1880.3|1878.3|0
1653462800000|2022-05-25 07:13:20|1880.6|1878.6|1880.4|1878.4|1880.6|1878.6|1880.4|1878.4|0
1653462810000|2022-05-25 07:13:30|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1653462820000|2022-05-25 07:13:40|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1653462830000|2022-05-25 07:13:50|1880.5|1878.5|1880.4|1878.4|1880.6|1878.6|1880.4|1878.4|0
1653462850000|2022-05-25 07:14:10|1880.5|1878.5|1880.7|1878.7|1880.8|1878.8|1880.5|1878.5|0
1653462860000|2022-05-25 07:14:20|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1653462870000|2022-05-25 07:14:30|1880.9|1878.9|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1653462900000|2022-05-25 07:15:00|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1653462910000|2022-05-25 07:15:10|1880.9|1878.9|1881.1|1879.1|1881.1|1879.1|1880.9|1878.9|0
1653462920000|2022-05-25 07:15:20|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1653462930000|2022-05-25 07:15:30|1881|1879|1881.1|1879.1|1881.1|1879.1|1880.9|1878.9|0
1653462940000|2022-05-25 07:15:40|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1653462950000|2022-05-25 07:15:50|1880.9|1878.9|1880.7|1878.7|1880.9|1878.9|1880.7|1878.7|0
1653462960000|2022-05-25 07:16:00|1881|1879|1881|1879|1881|1879|1881|1879|0
1653462980000|2022-05-25 07:16:20|1880.9|1878.9|1880.7|1878.7|1880.9|1878.9|1880.7|1878.7|0
1653462990000|2022-05-25 07:16:30|1880.9|1878.9|1880.9|1878.9|1881|1879|1880.8|1878.8|0
1653463000000|2022-05-25 07:16:40|1881|1879|1881|1879|1881|1879|1880.9|1878.9|0
1653463020000|2022-05-25 07:17:00|1880.9|1878.9|1880.8|1878.8|1880.9|1878.9|1880.6|1878.6|0
1653463030000|2022-05-25 07:17:10|1880.9|1878.9|1880.9|1878.9|1881|1879|1880.9|1878.9|0
1653463040000|2022-05-25 07:17:20|1881|1879|1880.9|1878.9|1881|1879|1880.9|1878.9|0
1653463050000|2022-05-25 07:17:30|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1653463060000|2022-05-25 07:17:40|1881.3|1879.3|1881.8|1879.8|1881.8|1879.8|1881.3|1879.3|0
1653463070000|2022-05-25 07:17:50|1881.9|1879.9|1882.2|1880.2|1882.2|1880.2|1881.9|1879.9|0
1653463080000|2022-05-25 07:18:00|1882.4|1880.4|1883.2|1881.2|1883.2|1881.2|1882.4|1880.4|0
1653463090000|2022-05-25 07:18:10|1883.1|1881.1|1883.4|1881.4|1883.4|1881.4|1883.1|1881.1|0
1653463100000|2022-05-25 07:18:20|1883.1|1881.1|1883.2|1881.2|1883.4|1881.4|1883.1|1881.1|0
1653463110000|2022-05-25 07:18:30|1883.4|1881.4|1882.9|1880.9|1883.4|1881.4|1882.9|1880.9|0
1653463120000|2022-05-25 07:18:40|1883.1|1881.1|1883.2|1881.2|1883.4|1881.4|1883|1881|0
1653463130000|2022-05-25 07:18:50|1883|1881|1882.9|1880.9|1883|1881|1882.8|1880.8|0
1653463140000|2022-05-25 07:19:00|1883|1881|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1653463150000|2022-05-25 07:19:10|1882.9|1880.9|1882.5|1880.5|1882.9|1880.9|1882.5|1880.5|0
1653463160000|2022-05-25 07:19:20|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1653463170000|2022-05-25 07:19:30|1882.4|1880.4|1882.5|1880.5|1882.5|1880.5|1882.4|1880.4|0
1653463180000|2022-05-25 07:19:40|1882.3|1880.3|1882.2|1880.2|1882.3|1880.3|1882.2|1880.2|0
1653463190000|2022-05-25 07:19:50|1882.1|1880.1|1881.8|1879.8|1882.1|1880.1|1881.8|1879.8|0
1653463200000|2022-05-25 07:20:00|1881.9|1879.9|1881.8|1879.8|1881.9|1879.9|1881.8|1879.8|0
1653463210000|2022-05-25 07:20:10|1881.6|1879.6|1881.1|1879.1|1881.6|1879.6|1881.1|1879.1|0
1653463220000|2022-05-25 07:20:20|1881|1879|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1653463240000|2022-05-25 07:20:40|1880.7|1878.7|1880.4|1878.4|1880.8|1878.8|1880.4|1878.4|0
1653463250000|2022-05-25 07:20:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1653463270000|2022-05-25 07:21:10|1880.3|1878.3|1880|1878|1880.3|1878.3|1880|1878|0
1653463280000|2022-05-25 07:21:20|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1653463290000|2022-05-25 07:21:30|1879.7|1877.7|1879.5|1877.5|1879.7|1877.7|1879.5|1877.5|0
1653463310000|2022-05-25 07:21:50|1879.4|1877.4|1879.3|1877.3|1879.5|1877.5|1879.3|1877.3|0
1653463320000|2022-05-25 07:22:00|1879.1|1877.1|1879.5|1877.5|1879.6|1877.6|1879.1|1877.1|0
1653463340000|2022-05-25 07:22:20|1879.3|1877.3|1879.5|1877.5|1879.5|1877.5|1879.3|1877.3|0
1653463350000|2022-05-25 07:22:30|1879.7|1877.7|1879.8|1877.8|1879.9|1877.9|1879.7|1877.7|0
1653463360000|2022-05-25 07:22:40|1879.9|1877.9|1880.1|1878.1|1880.1|1878.1|1879.9|1877.9|0
1653463370000|2022-05-25 07:22:50|1880|1878|1879.8|1877.8|1880.2|1878.2|1879.8|1877.8|0
1653463380000|2022-05-25 07:23:00|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1653463390000|2022-05-25 07:23:10|1879.7|1877.7|1879.7|1877.7|1879.9|1877.9|1879.7|1877.7|0
1653463400000|2022-05-25 07:23:20|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1653463410000|2022-05-25 07:23:30|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1653463420000|2022-05-25 07:23:40|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1653463430000|2022-05-25 07:23:50|1880.2|1878.2|1880.5|1878.5|1880.5|1878.5|1880.2|1878.2|0
1653463440000|2022-05-25 07:24:00|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1653463450000|2022-05-25 07:24:10|1880.4|1878.4|1879.9|1877.9|1880.5|1878.5|1879.9|1877.9|0
1653463460000|2022-05-25 07:24:20|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1653463470000|2022-05-25 07:24:30|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1653463480000|2022-05-25 07:24:40|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1653463490000|2022-05-25 07:24:50|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1653463500000|2022-05-25 07:25:00|1880.5|1878.5|1880.5|1878.5|1880.6|1878.6|1880.5|1878.5|0
1653463510000|2022-05-25 07:25:10|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1653463520000|2022-05-25 07:25:20|1880.3|1878.3|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1653463540000|2022-05-25 07:25:40|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1653463550000|2022-05-25 07:25:50|1880.9|1878.9|1881|1879|1881|1879|1880.9|1878.9|0
1653463560000|2022-05-25 07:26:00|1880.9|1878.9|1880.5|1878.5|1880.9|1878.9|1880.5|1878.5|0
1653463570000|2022-05-25 07:26:10|1880.3|1878.3|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1653463590000|2022-05-25 07:26:30|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1653463600000|2022-05-25 07:26:40|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653463610000|2022-05-25 07:26:50|1880.4|1878.4|1880.2|1878.2|1880.4|1878.4|1880.2|1878.2|0
1653463640000|2022-05-25 07:27:20|1880.1|1878.1|1880.2|1878.2|1880.2|1878.2|1880.1|1878.1|0
1653463650000|2022-05-25 07:27:30|1880.3|1878.3|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1653463660000|2022-05-25 07:27:40|1880.4|1878.4|1880.2|1878.2|1880.4|1878.4|1880.2|1878.2|0
1653463680000|2022-05-25 07:28:00|1880.3|1878.3|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653463700000|2022-05-25 07:28:20|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1653463710000|2022-05-25 07:28:30|1880.3|1878.3|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1653463720000|2022-05-25 07:28:40|1880.1|1878.1|1880|1878|1880.1|1878.1|1880|1878|0
1653463760000|2022-05-25 07:29:20|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1653463770000|2022-05-25 07:29:30|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879|1877|0
1653463780000|2022-05-25 07:29:40|1879.7|1877.7|1879.3|1877.3|1879.7|1877.7|1879.3|1877.3|0
1653463790000|2022-05-25 07:29:50|1879.5|1877.5|1879.5|1877.5|1879.6|1877.6|1879.3|1877.3|0
1653463800000|2022-05-25 07:30:00|1879.3|1877.3|1878|1876.8|1879.5|1877.5|1878|1876.8|18
1653463810000|2022-05-25 07:30:10|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|91
1653463820000|2022-05-25 07:30:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|62
1653463830000|2022-05-25 07:30:30|||||||||20
1653463840000|2022-05-25 07:30:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|30
1653463850000|2022-05-25 07:30:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|25
1653463860000|2022-05-25 07:31:00|||||||||3
1653463870000|2022-05-25 07:31:10|||||||||14
1653463880000|2022-05-25 07:31:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|38
1653463890000|2022-05-25 07:31:30|||||||||1
1653463900000|2022-05-25 07:31:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|18
1653463920000|2022-05-25 07:32:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|12
1653463930000|2022-05-25 07:32:10|||||||||1
1653463940000|2022-05-25 07:32:20|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|59
1653463950000|2022-05-25 07:32:30|||||||||5
1653463960000|2022-05-25 07:32:40|||||||||1
1653463970000|2022-05-25 07:32:50|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|36
1653463980000|2022-05-25 07:33:00|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|16
1653464000000|2022-05-25 07:33:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|7
1653464010000|2022-05-25 07:33:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|15
1653464030000|2022-05-25 07:33:50|||||||||1
1653464040000|2022-05-25 07:34:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|13
1653464050000|2022-05-25 07:34:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|5
1653464060000|2022-05-25 07:34:20|||||||||1
1653464070000|2022-05-25 07:34:30|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|17
1653464080000|2022-05-25 07:34:40|||||||||1
1653464090000|2022-05-25 07:34:50|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|49
1653464100000|2022-05-25 07:35:00|||||||||3
1653464110000|2022-05-25 07:35:10|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|27
1653464120000|2022-05-25 07:35:20|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|15
1653464130000|2022-05-25 07:35:30|||||||||3
1653464140000|2022-05-25 07:35:40|||||||||14
1653464150000|2022-05-25 07:35:50|||||||||1
1653464160000|2022-05-25 07:36:00|||||||||1
1653464170000|2022-05-25 07:36:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|3
1653464180000|2022-05-25 07:36:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|7
1653464190000|2022-05-25 07:36:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|4
1653464200000|2022-05-25 07:36:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|17
1653464220000|2022-05-25 07:37:00|||||||||2
1653464230000|2022-05-25 07:37:10|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|5
1653464240000|2022-05-25 07:37:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|4
1653464250000|2022-05-25 07:37:30|||||||||1
1653464260000|2022-05-25 07:37:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|10
1653464270000|2022-05-25 07:37:50|||||||||35
1653464280000|2022-05-25 07:38:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|14
1653464290000|2022-05-25 07:38:10|||||||||1
1653464310000|2022-05-25 07:38:30|||||||||5
1653464320000|2022-05-25 07:38:40|||||||||4
1653464330000|2022-05-25 07:38:50|||||||||12
1653464340000|2022-05-25 07:39:00|||||||||1
1653464350000|2022-05-25 07:39:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|12
1653464360000|2022-05-25 07:39:20|||||||||1
1653464370000|2022-05-25 07:39:30|||||||||1
1653464380000|2022-05-25 07:39:40|||||||||1
1653464400000|2022-05-25 07:40:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|24
1653464410000|2022-05-25 07:40:10|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|23
1653464420000|2022-05-25 07:40:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|7
1653464430000|2022-05-25 07:40:30|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|19
1653464450000|2022-05-25 07:40:50|||||||||1
1653464460000|2022-05-25 07:41:00|||||||||2
1653464480000|2022-05-25 07:41:20|||||||||4
1653464490000|2022-05-25 07:41:30|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|8
1653464500000|2022-05-25 07:41:40|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876.2|1875|22
1653464510000|2022-05-25 07:41:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|0
1653464520000|2022-05-25 07:42:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|10
1653464530000|2022-05-25 07:42:10|||||||||1
1653464540000|2022-05-25 07:42:20|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|14
1653464550000|2022-05-25 07:42:30|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|10
1653464560000|2022-05-25 07:42:40|||||||||6
1653464570000|2022-05-25 07:42:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|19
1653464580000|2022-05-25 07:43:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|14
1653464590000|2022-05-25 07:43:10|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|2
1653464600000|2022-05-25 07:43:20|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|1
1653464620000|2022-05-25 07:43:40|||||||||1
1653464630000|2022-05-25 07:43:50|||||||||1
1653464640000|2022-05-25 07:44:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|12
1653464650000|2022-05-25 07:44:10|||||||||5
1653464660000|2022-05-25 07:44:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|10
1653464670000|2022-05-25 07:44:30|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1653464680000|2022-05-25 07:44:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|7
1653464700000|2022-05-25 07:45:00|||||||||1
1653464710000|2022-05-25 07:45:10|||||||||1
1653464720000|2022-05-25 07:45:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|6
1653464730000|2022-05-25 07:45:30|||||||||31
1653464740000|2022-05-25 07:45:40|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|15
1653464750000|2022-05-25 07:45:50|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|4
1653464770000|2022-05-25 07:46:10|||||||||1
1653464780000|2022-05-25 07:46:20|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|28
1653464800000|2022-05-25 07:46:40|||||||||1
1653464820000|2022-05-25 07:47:00|||||||||1
1653464830000|2022-05-25 07:47:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|20
1653464840000|2022-05-25 07:47:20|||||||||1
1653464850000|2022-05-25 07:47:30|||||||||1
1653464870000|2022-05-25 07:47:50|||||||||1
1653464880000|2022-05-25 07:48:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|12
1653464890000|2022-05-25 07:48:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|10
1653464900000|2022-05-25 07:48:20|||||||||1
1653464910000|2022-05-25 07:48:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|6
1653464920000|2022-05-25 07:48:40|||||||||1
1653464940000|2022-05-25 07:49:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|2
1653464970000|2022-05-25 07:49:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|15
1653464990000|2022-05-25 07:49:50|||||||||2
1653465010000|2022-05-25 07:50:10|||||||||1
1653465020000|2022-05-25 07:50:20|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|44
1653465030000|2022-05-25 07:50:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|7
1653465050000|2022-05-25 07:50:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|3
1653465060000|2022-05-25 07:51:00|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|3
1653465080000|2022-05-25 07:51:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|12
1653465090000|2022-05-25 07:51:30|||||||||9
1653465110000|2022-05-25 07:51:50|||||||||2
1653465120000|2022-05-25 07:52:00|||||||||1
1653465130000|2022-05-25 07:52:10|||||||||1
1653465150000|2022-05-25 07:52:30|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|9
1653465160000|2022-05-25 07:52:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|7
1653465170000|2022-05-25 07:52:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|24
1653465190000|2022-05-25 07:53:10|||||||||1
1653465210000|2022-05-25 07:53:30|||||||||1
1653465220000|2022-05-25 07:53:40|||||||||4
1653465230000|2022-05-25 07:53:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|22
1653465240000|2022-05-25 07:54:00|||||||||1
1653465250000|2022-05-25 07:54:10|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|51
1653465260000|2022-05-25 07:54:20|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|13
1653465270000|2022-05-25 07:54:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1653465290000|2022-05-25 07:54:50|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|2
1653465300000|2022-05-25 07:55:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|14
1653465310000|2022-05-25 07:55:10|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|7
1653465320000|2022-05-25 07:55:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1653465330000|2022-05-25 07:55:30|||||||||15
1653465340000|2022-05-25 07:55:40|||||||||1
1653465360000|2022-05-25 07:56:00|||||||||2
1653465370000|2022-05-25 07:56:10|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|12
1653465380000|2022-05-25 07:56:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|4
1653465390000|2022-05-25 07:56:30|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|7
1653465400000|2022-05-25 07:56:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|4
1653465410000|2022-05-25 07:56:50|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|2
1653465420000|2022-05-25 07:57:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|0
1653465430000|2022-05-25 07:57:10|||||||||1
1653465450000|2022-05-25 07:57:30|||||||||3
1653465460000|2022-05-25 07:57:40|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|5
1653465480000|2022-05-25 07:58:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|7
1653465500000|2022-05-25 07:58:20|||||||||2
1653465510000|2022-05-25 07:58:30|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|6
1653465530000|2022-05-25 07:58:50|||||||||1
1653465540000|2022-05-25 07:59:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|6
1653465550000|2022-05-25 07:59:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|4
1653465570000|2022-05-25 07:59:30|||||||||8
1653465580000|2022-05-25 07:59:40|||||||||1
1653465600000|2022-05-25 08:00:00|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.7|1873.5|20
1653465610000|2022-05-25 08:00:10|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|7
1653465640000|2022-05-25 08:00:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|19
1653465650000|2022-05-25 08:00:50|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|8
1653465670000|2022-05-25 08:01:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|3
1653465680000|2022-05-25 08:01:20|||||||||1
1653465690000|2022-05-25 08:01:30|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|8
1653465700000|2022-05-25 08:01:40|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|22
1653465710000|2022-05-25 08:01:50|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|12
1653465730000|2022-05-25 08:02:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|86
1653465740000|2022-05-25 08:02:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|8
1653465750000|2022-05-25 08:02:30|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|13
1653465760000|2022-05-25 08:02:40|1872.5|1871.3|1872.2|1871|1872.5|1871.3|1872.2|1871|4
1653465770000|2022-05-25 08:02:50|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|2
1653465780000|2022-05-25 08:03:00|||||||||1
1653465790000|2022-05-25 08:03:10|||||||||1
1653465800000|2022-05-25 08:03:20|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|8
1653465810000|2022-05-25 08:03:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1653465820000|2022-05-25 08:03:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|7
1653465830000|2022-05-25 08:03:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1653465840000|2022-05-25 08:04:00|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|5
1653465860000|2022-05-25 08:04:20|||||||||1
1653465870000|2022-05-25 08:04:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|11
1653465880000|2022-05-25 08:04:40|||||||||1
1653465890000|2022-05-25 08:04:50|||||||||1
1653465900000|2022-05-25 08:05:00|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.7|1872.5|16
1653465910000|2022-05-25 08:05:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1653465920000|2022-05-25 08:05:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|9
1653465930000|2022-05-25 08:05:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|5
1653465950000|2022-05-25 08:05:50|||||||||1
1653465960000|2022-05-25 08:06:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|6
1653465970000|2022-05-25 08:06:10|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|18
1653465980000|2022-05-25 08:06:20|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|9
1653466000000|2022-05-25 08:06:40|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|15
1653466010000|2022-05-25 08:06:50|||||||||1
1653466030000|2022-05-25 08:07:10|||||||||4
1653466040000|2022-05-25 08:07:20|||||||||7
1653466050000|2022-05-25 08:07:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|7
1653466060000|2022-05-25 08:07:40|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|10
1653466070000|2022-05-25 08:07:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|5
1653466080000|2022-05-25 08:08:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|59
1653466090000|2022-05-25 08:08:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|5
1653466100000|2022-05-25 08:08:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|2
1653466110000|2022-05-25 08:08:30|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|6
1653466120000|2022-05-25 08:08:40|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|5
1653466130000|2022-05-25 08:08:50|||||||||1
1653466140000|2022-05-25 08:09:00|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|6
1653466150000|2022-05-25 08:09:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|21
1653466160000|2022-05-25 08:09:20|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|3
1653466170000|2022-05-25 08:09:30|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1653466180000|2022-05-25 08:09:40|||||||||1
1653466200000|2022-05-25 08:10:00|||||||||3
1653466210000|2022-05-25 08:10:10|||||||||1
1653466230000|2022-05-25 08:10:30|||||||||6
1653466240000|2022-05-25 08:10:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|6
1653466250000|2022-05-25 08:10:50|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|9
1653466260000|2022-05-25 08:11:00|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|47
1653466270000|2022-05-25 08:11:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|6
1653466280000|2022-05-25 08:11:20|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|23
1653466300000|2022-05-25 08:11:40|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|9
1653466310000|2022-05-25 08:11:50|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|7
1653466320000|2022-05-25 08:12:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|16
1653466330000|2022-05-25 08:12:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|6
1653466340000|2022-05-25 08:12:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|9
1653466350000|2022-05-25 08:12:30|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|30
1653466360000|2022-05-25 08:12:40|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|4
1653466380000|2022-05-25 08:13:00|||||||||2
1653466390000|2022-05-25 08:13:10|||||||||1
1653466400000|2022-05-25 08:13:20|1871|1869.8|1870.7|1869.5|1871|1869.8|1870.7|1869.5|15
1653466410000|2022-05-25 08:13:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1653466420000|2022-05-25 08:13:40|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|2
1653466430000|2022-05-25 08:13:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|23
1653466440000|2022-05-25 08:14:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|7
1653466450000|2022-05-25 08:14:10|||||||||1
1653466460000|2022-05-25 08:14:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|10
1653466480000|2022-05-25 08:14:40|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|6
1653466490000|2022-05-25 08:14:50|||||||||1
1653466500000|2022-05-25 08:15:00|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|33
1653466510000|2022-05-25 08:15:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|11
1653466520000|2022-05-25 08:15:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|5
1653466530000|2022-05-25 08:15:30|||||||||1
1653466540000|2022-05-25 08:15:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|6
1653466550000|2022-05-25 08:15:50|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|8
1653466560000|2022-05-25 08:16:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|22
1653466570000|2022-05-25 08:16:10|||||||||1
1653466590000|2022-05-25 08:16:30|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|14
1653466610000|2022-05-25 08:16:50|||||||||1
1653466620000|2022-05-25 08:17:00|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|27
1653466630000|2022-05-25 08:17:10|||||||||1
1653466650000|2022-05-25 08:17:30|||||||||1
1653466660000|2022-05-25 08:17:40|||||||||1
1653466670000|2022-05-25 08:17:50|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|29
1653466680000|2022-05-25 08:18:00|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|53
1653466690000|2022-05-25 08:18:10|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|4
1653466700000|2022-05-25 08:18:20|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|15
1653466710000|2022-05-25 08:18:30|||||||||1
1653466720000|2022-05-25 08:18:40|||||||||8
1653466730000|2022-05-25 08:18:50|||||||||1
1653466740000|2022-05-25 08:19:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|21
1653466760000|2022-05-25 08:19:20|||||||||1
1653466770000|2022-05-25 08:19:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|4
1653466790000|2022-05-25 08:19:50|||||||||1
1653466800000|2022-05-25 08:20:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|14
1653466810000|2022-05-25 08:20:10|1869.5|1868.3|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|17
1653466820000|2022-05-25 08:20:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1653466830000|2022-05-25 08:20:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|9
1653466840000|2022-05-25 08:20:40|||||||||1
1653466860000|2022-05-25 08:21:00|||||||||2
1653466870000|2022-05-25 08:21:10|||||||||1
1653466880000|2022-05-25 08:21:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|6
1653466890000|2022-05-25 08:21:30|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1653466900000|2022-05-25 08:21:40|||||||||1
1653466910000|2022-05-25 08:21:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|7
1653466930000|2022-05-25 08:22:10|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|8
1653466950000|2022-05-25 08:22:30|||||||||1
1653466970000|2022-05-25 08:22:50|||||||||1
1653466980000|2022-05-25 08:23:00|||||||||3
1653467000000|2022-05-25 08:23:20|||||||||1
1653467010000|2022-05-25 08:23:30|||||||||1
1653467030000|2022-05-25 08:23:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|6
1653467040000|2022-05-25 08:24:00|||||||||2
1653467050000|2022-05-25 08:24:10|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|10
1653467060000|2022-05-25 08:24:20|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|10
1653467080000|2022-05-25 08:24:40|||||||||1
1653467100000|2022-05-25 08:25:00|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|4
1653467110000|2022-05-25 08:25:10|||||||||1
1653467120000|2022-05-25 08:25:20|||||||||1
1653467130000|2022-05-25 08:25:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|23
1653467140000|2022-05-25 08:25:40|||||||||1
1653467150000|2022-05-25 08:25:50|||||||||1
1653467160000|2022-05-25 08:26:00|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|12
1653467180000|2022-05-25 08:26:20|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|7
1653467190000|2022-05-25 08:26:30|1870.5|1869.3|1870.7|1869.5|1871|1869.8|1870.5|1869.3|4
1653467200000|2022-05-25 08:26:40|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|1
1653467220000|2022-05-25 08:27:00|||||||||3
1653467230000|2022-05-25 08:27:10|||||||||4
1653467240000|2022-05-25 08:27:20|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|4
1653467250000|2022-05-25 08:27:30|||||||||1
1653467260000|2022-05-25 08:27:40|||||||||1
1653467280000|2022-05-25 08:28:00|||||||||36
1653467290000|2022-05-25 08:28:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|7
1653467300000|2022-05-25 08:28:20|||||||||4
1653467310000|2022-05-25 08:28:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|2
1653467320000|2022-05-25 08:28:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|14
1653467330000|2022-05-25 08:28:50|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|20
1653467340000|2022-05-25 08:29:00|||||||||1
1653467360000|2022-05-25 08:29:20|||||||||1
1653467370000|2022-05-25 08:29:30|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|7
1653467390000|2022-05-25 08:29:50|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|8
1653467400000|2022-05-25 08:30:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|6
1653467410000|2022-05-25 08:30:10|||||||||1
1653467420000|2022-05-25 08:30:20|||||||||1
1653467430000|2022-05-25 08:30:30|||||||||1
1653467440000|2022-05-25 08:30:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|6
1653467460000|2022-05-25 08:31:00|||||||||1
1653467470000|2022-05-25 08:31:10|||||||||2
1653467490000|2022-05-25 08:31:30|||||||||1
1653467500000|2022-05-25 08:31:40|||||||||1
1653467520000|2022-05-25 08:32:00|||||||||2
1653467530000|2022-05-25 08:32:10|||||||||1
1653467540000|2022-05-25 08:32:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|7
1653467550000|2022-05-25 08:32:30|||||||||1
1653467560000|2022-05-25 08:32:40|||||||||1
1653467570000|2022-05-25 08:32:50|||||||||1
1653467580000|2022-05-25 08:33:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|10
1653467600000|2022-05-25 08:33:20|||||||||1
1653467610000|2022-05-25 08:33:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|10
1653467620000|2022-05-25 08:33:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|3
1653467630000|2022-05-25 08:33:50|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|12
1653467650000|2022-05-25 08:34:10|||||||||1
1653467660000|2022-05-25 08:34:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|10
1653467680000|2022-05-25 08:34:40|||||||||1
1653467690000|2022-05-25 08:34:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|11
1653467710000|2022-05-25 08:35:10|||||||||8
1653467720000|2022-05-25 08:35:20|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|6
1653467730000|2022-05-25 08:35:30|||||||||1
1653467740000|2022-05-25 08:35:40|||||||||1
1653467750000|2022-05-25 08:35:50|||||||||1
1653467770000|2022-05-25 08:36:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|21
1653467780000|2022-05-25 08:36:20|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|2
1653467790000|2022-05-25 08:36:30|||||||||1
1653467800000|2022-05-25 08:36:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|27
1653467820000|2022-05-25 08:37:00|||||||||1
1653467830000|2022-05-25 08:37:10|||||||||16
1653467840000|2022-05-25 08:37:20|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.5|1872.3|17
1653467850000|2022-05-25 08:37:30|1873.5|1872.3|1873.7|1872.5|1874|1872.8|1873.5|1872.3|20
1653467860000|2022-05-25 08:37:40|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|9
1653467870000|2022-05-25 08:37:50|||||||||1
1653467880000|2022-05-25 08:38:00|||||||||1
1653467890000|2022-05-25 08:38:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|31
1653467900000|2022-05-25 08:38:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|41
1653467910000|2022-05-25 08:38:30|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|66
1653467920000|2022-05-25 08:38:40|||||||||1
1653467940000|2022-05-25 08:39:00|||||||||2
1653467950000|2022-05-25 08:39:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|10
1653467960000|2022-05-25 08:39:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|7
1653467980000|2022-05-25 08:39:40|||||||||1
1653467990000|2022-05-25 08:39:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|3
1653468000000|2022-05-25 08:40:00|||||||||2
1653468020000|2022-05-25 08:40:20|||||||||1
1653468030000|2022-05-25 08:40:30|||||||||1
1653468040000|2022-05-25 08:40:40|||||||||1
1653468050000|2022-05-25 08:40:50|||||||||1
1653468060000|2022-05-25 08:41:00|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|4
1653468070000|2022-05-25 08:41:10|||||||||1
1653468080000|2022-05-25 08:41:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|5
1653468090000|2022-05-25 08:41:30|||||||||1
1653468110000|2022-05-25 08:41:50|||||||||2
1653468120000|2022-05-25 08:42:00|||||||||2
1653468130000|2022-05-25 08:42:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|6
1653468140000|2022-05-25 08:42:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|17
1653468160000|2022-05-25 08:42:40|||||||||1
1653468170000|2022-05-25 08:42:50|||||||||1
1653468180000|2022-05-25 08:43:00|||||||||1
1653468200000|2022-05-25 08:43:20|||||||||1
1653468210000|2022-05-25 08:43:30|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|16
1653468220000|2022-05-25 08:43:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1653468240000|2022-05-25 08:44:00|||||||||1
1653468250000|2022-05-25 08:44:10|||||||||1
1653468260000|2022-05-25 08:44:20|||||||||1
1653468270000|2022-05-25 08:44:30|||||||||1
1653468290000|2022-05-25 08:44:50|||||||||1
1653468300000|2022-05-25 08:45:00|||||||||1
1653468310000|2022-05-25 08:45:10|||||||||2
1653468330000|2022-05-25 08:45:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|12
1653468350000|2022-05-25 08:45:50|||||||||20
1653468360000|2022-05-25 08:46:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|5
1653468370000|2022-05-25 08:46:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|9
1653468380000|2022-05-25 08:46:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|3
1653468390000|2022-05-25 08:46:30|||||||||1
1653468410000|2022-05-25 08:46:50|||||||||1
1653468420000|2022-05-25 08:47:00|||||||||2
1653468430000|2022-05-25 08:47:10|||||||||1
1653468440000|2022-05-25 08:47:20|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|4
1653468450000|2022-05-25 08:47:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1653468460000|2022-05-25 08:47:40|||||||||1
1653468470000|2022-05-25 08:47:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|3
1653468480000|2022-05-25 08:48:00|||||||||1
1653468490000|2022-05-25 08:48:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|6
1653468500000|2022-05-25 08:48:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|2
1653468510000|2022-05-25 08:48:30|||||||||1
1653468520000|2022-05-25 08:48:40|||||||||1
1653468530000|2022-05-25 08:48:50|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|2
1653468540000|2022-05-25 08:49:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1653468550000|2022-05-25 08:49:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|10
1653468560000|2022-05-25 08:49:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|2
1653468570000|2022-05-25 08:49:30|||||||||1
1653468580000|2022-05-25 08:49:40|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|4
1653468590000|2022-05-25 08:49:50|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1653468600000|2022-05-25 08:50:00|||||||||1
1653468610000|2022-05-25 08:50:10|||||||||1
1653468630000|2022-05-25 08:50:30|||||||||1
1653468640000|2022-05-25 08:50:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|33
1653468650000|2022-05-25 08:50:50|||||||||1
1653468670000|2022-05-25 08:51:10|||||||||1
1653468690000|2022-05-25 08:51:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|10
1653468700000|2022-05-25 08:51:40|||||||||1
1653468710000|2022-05-25 08:51:50|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|2
1653468720000|2022-05-25 08:52:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1653468730000|2022-05-25 08:52:10|||||||||1
1653468740000|2022-05-25 08:52:20|||||||||1
1653468760000|2022-05-25 08:52:40|||||||||1
1653468770000|2022-05-25 08:52:50|||||||||1
1653468780000|2022-05-25 08:53:00|||||||||1
1653468790000|2022-05-25 08:53:10|||||||||1
1653468810000|2022-05-25 08:53:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|3
1653468820000|2022-05-25 08:53:40|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|8
1653468830000|2022-05-25 08:53:50|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1653468840000|2022-05-25 08:54:00|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|1
1653468850000|2022-05-25 08:54:10|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1653468860000|2022-05-25 08:54:20|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1653468870000|2022-05-25 08:54:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|2
1653468890000|2022-05-25 08:54:50|||||||||1
1653468900000|2022-05-25 08:55:00|||||||||1
1653468910000|2022-05-25 08:55:10|||||||||1
1653468920000|2022-05-25 08:55:20|||||||||1
1653468940000|2022-05-25 08:55:40|||||||||6
1653468950000|2022-05-25 08:55:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|1
1653468960000|2022-05-25 08:56:00|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|11
1653468970000|2022-05-25 08:56:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|3
1653468990000|2022-05-25 08:56:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|13
1653469000000|2022-05-25 08:56:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|3
1653469010000|2022-05-25 08:56:50|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|3
1653469020000|2022-05-25 08:57:00|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1653469030000|2022-05-25 08:57:10|||||||||1
1653469040000|2022-05-25 08:57:20|||||||||1
1653469060000|2022-05-25 08:57:40|||||||||1
1653469070000|2022-05-25 08:57:50|||||||||1
1653469080000|2022-05-25 08:58:00|||||||||1
1653469090000|2022-05-25 08:58:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|7
1653469100000|2022-05-25 08:58:20|1872.2|1871|1872.2|1871|1872.2|1871|1872|1870.8|8
1653469110000|2022-05-25 08:58:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1
1653469120000|2022-05-25 08:58:40|||||||||1
1653469130000|2022-05-25 08:58:50|||||||||1
1653469150000|2022-05-25 08:59:10|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1653469170000|2022-05-25 08:59:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1
1653469180000|2022-05-25 08:59:40|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|4
1653469200000|2022-05-25 09:00:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|17
1653469210000|2022-05-25 09:00:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|6
1653469220000|2022-05-25 09:00:20|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1653469280000|2022-05-25 09:01:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|6
1653469330000|2022-05-25 09:02:10|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|4
1653469340000|2022-05-25 09:02:20|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1653469350000|2022-05-25 09:02:30|||||||||2
1653469370000|2022-05-25 09:02:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|1
1653469380000|2022-05-25 09:03:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1653469390000|2022-05-25 09:03:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1653469400000|2022-05-25 09:03:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|1
1653469410000|2022-05-25 09:03:30|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1653469420000|2022-05-25 09:03:40|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|3
1653469470000|2022-05-25 09:04:30|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1653469490000|2022-05-25 09:04:50|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870.2|1869|10
1653469500000|2022-05-25 09:05:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1653469550000|2022-05-25 09:05:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1653469560000|2022-05-25 09:06:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|4
1653469590000|2022-05-25 09:06:30|1871|1869.8|1870.7|1869.5|1871|1869.8|1870.5|1869.3|10
1653469600000|2022-05-25 09:06:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|3
1653469610000|2022-05-25 09:06:50|1870.7|1869.5|1870|1868.8|1870.7|1869.5|1870|1868.8|8
1653469640000|2022-05-25 09:07:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|4
1653469650000|2022-05-25 09:07:30|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1653469660000|2022-05-25 09:07:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1653469710000|2022-05-25 09:08:30|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1653469720000|2022-05-25 09:08:40|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.7|1868.5|3
1653469730000|2022-05-25 09:08:50|1869.5|1868.3|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|1
1653469740000|2022-05-25 09:09:00|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653469760000|2022-05-25 09:09:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1653469790000|2022-05-25 09:09:50|||||||||5
1653469800000|2022-05-25 09:10:00|||||||||1
1653469830000|2022-05-25 09:10:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|19
1653469840000|2022-05-25 09:10:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|5
1653469850000|2022-05-25 09:10:50|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|5
1653469870000|2022-05-25 09:11:10|||||||||1
1653469900000|2022-05-25 09:11:40|||||||||1
1653469920000|2022-05-25 09:12:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|20
1653469960000|2022-05-25 09:12:40|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|6
1653469970000|2022-05-25 09:12:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|2
1653469980000|2022-05-25 09:13:00|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|36
1653469990000|2022-05-25 09:13:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|1
1653470010000|2022-05-25 09:13:30|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|0
1653470020000|2022-05-25 09:13:40|1869.5|1868.3|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653470030000|2022-05-25 09:13:50|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|1
1653470040000|2022-05-25 09:14:00|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1653470050000|2022-05-25 09:14:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|5
1653470080000|2022-05-25 09:14:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|32
1653470100000|2022-05-25 09:15:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|12
1653470120000|2022-05-25 09:15:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.2|1867|23
1653470130000|2022-05-25 09:15:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653470150000|2022-05-25 09:15:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1653470160000|2022-05-25 09:16:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|13
1653470180000|2022-05-25 09:16:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1653470190000|2022-05-25 09:16:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653470200000|2022-05-25 09:16:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1
1653470210000|2022-05-25 09:16:50|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653470230000|2022-05-25 09:17:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653470260000|2022-05-25 09:17:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653470270000|2022-05-25 09:17:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|1
1653470280000|2022-05-25 09:18:00|||||||||1
1653470290000|2022-05-25 09:18:10|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|0
1653470300000|2022-05-25 09:18:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1653470320000|2022-05-25 09:18:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653470340000|2022-05-25 09:19:00|||||||||12
1653470380000|2022-05-25 09:19:40|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1653470400000|2022-05-25 09:20:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653470420000|2022-05-25 09:20:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|1
1653470440000|2022-05-25 09:20:40|1870.2|1869|1870.2|1869|1870.2|1869|1870|1868.8|1
1653470450000|2022-05-25 09:20:50|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653470460000|2022-05-25 09:21:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|2
1653470470000|2022-05-25 09:21:10|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1653470500000|2022-05-25 09:21:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|4
1653470510000|2022-05-25 09:21:50|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|0
1653470520000|2022-05-25 09:22:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1653470530000|2022-05-25 09:22:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653470540000|2022-05-25 09:22:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|2
1653470580000|2022-05-25 09:23:00|||||||||2
1653470600000|2022-05-25 09:23:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|21
1653470610000|2022-05-25 09:23:30|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1653470620000|2022-05-25 09:23:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|10
1653470630000|2022-05-25 09:23:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1653470670000|2022-05-25 09:24:30|||||||||10
1653470690000|2022-05-25 09:24:50|1870.2|1869|1870.2|1869|1870.2|1869|1870|1868.8|1
1653470700000|2022-05-25 09:25:00|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|1
1653470760000|2022-05-25 09:26:00|||||||||1
1653470770000|2022-05-25 09:26:10|||||||||1
1653470780000|2022-05-25 09:26:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|18
1653470810000|2022-05-25 09:26:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1
1653470820000|2022-05-25 09:27:00|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1653470830000|2022-05-25 09:27:10|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1653470840000|2022-05-25 09:27:20|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|1
1653470850000|2022-05-25 09:27:30|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870.2|1869|0
1653470860000|2022-05-25 09:27:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1
1653470880000|2022-05-25 09:28:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1653470890000|2022-05-25 09:28:10|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|2
1653470920000|2022-05-25 09:28:40|||||||||9
1653470980000|2022-05-25 09:29:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|5
1653470990000|2022-05-25 09:29:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|14
1653471000000|2022-05-25 09:30:00|||||||||1
1653471010000|2022-05-25 09:30:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|5
1653471020000|2022-05-25 09:30:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1653471040000|2022-05-25 09:30:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|3
1653471100000|2022-05-25 09:31:40|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870.2|1869|31
1653471110000|2022-05-25 09:31:50|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1653471120000|2022-05-25 09:32:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653471130000|2022-05-25 09:32:10|||||||||9
1653471140000|2022-05-25 09:32:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|5
1653471150000|2022-05-25 09:32:30|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|2
1653471160000|2022-05-25 09:32:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1653471180000|2022-05-25 09:33:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|3
1653471200000|2022-05-25 09:33:20|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.7|1870.5|12
1653471210000|2022-05-25 09:33:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1653471250000|2022-05-25 09:34:10|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|15
1653471260000|2022-05-25 09:34:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1653471270000|2022-05-25 09:34:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1653471280000|2022-05-25 09:34:40|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.5|1870.3|6
1653471290000|2022-05-25 09:34:50|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1653471340000|2022-05-25 09:35:40|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|2
1653471350000|2022-05-25 09:35:50|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1653471360000|2022-05-25 09:36:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1653471370000|2022-05-25 09:36:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|6
1653471380000|2022-05-25 09:36:20|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1653471400000|2022-05-25 09:36:40|1872|1870.8|1872|1870.8|1872.2|1871|1872|1870.8|1
1653471410000|2022-05-25 09:36:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1653471420000|2022-05-25 09:37:00|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|2
1653471430000|2022-05-25 09:37:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1653471440000|2022-05-25 09:37:20|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|3
1653471460000|2022-05-25 09:37:40|1872.2|1871|1872.2|1871|1872.2|1871|1872|1870.8|2
1653471470000|2022-05-25 09:37:50|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1653471540000|2022-05-25 09:39:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|5
1653471560000|2022-05-25 09:39:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|14
1653471570000|2022-05-25 09:39:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|6
1653471580000|2022-05-25 09:39:40|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1653471590000|2022-05-25 09:39:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1653471610000|2022-05-25 09:40:10|||||||||1
1653471620000|2022-05-25 09:40:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|1
1653471650000|2022-05-25 09:40:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|2
1653471660000|2022-05-25 09:41:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1653471670000|2022-05-25 09:41:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653471680000|2022-05-25 09:41:20|||||||||2
1653471720000|2022-05-25 09:42:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|14
1653471740000|2022-05-25 09:42:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1653471750000|2022-05-25 09:42:30|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|0
1653471760000|2022-05-25 09:42:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1653471770000|2022-05-25 09:42:50|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|0
1653471780000|2022-05-25 09:43:00|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|7
1653471800000|2022-05-25 09:43:20|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|4
1653471810000|2022-05-25 09:43:30|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653471820000|2022-05-25 09:43:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653471840000|2022-05-25 09:44:00|||||||||1
1653471880000|2022-05-25 09:44:40|||||||||1
1653471890000|2022-05-25 09:44:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.7|1870.5|0
1653471900000|2022-05-25 09:45:00|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1653471910000|2022-05-25 09:45:10|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|2
1653471930000|2022-05-25 09:45:30|||||||||1
1653471940000|2022-05-25 09:45:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1
1653471960000|2022-05-25 09:46:00|||||||||3
1653471980000|2022-05-25 09:46:20|||||||||1
1653472020000|2022-05-25 09:47:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|18
1653472080000|2022-05-25 09:48:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1653472130000|2022-05-25 09:48:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|10
1653472150000|2022-05-25 09:49:10|||||||||2
1653472160000|2022-05-25 09:49:20|||||||||3
1653472180000|2022-05-25 09:49:40|||||||||1
1653472190000|2022-05-25 09:49:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1653472260000|2022-05-25 09:51:00|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|7
1653472270000|2022-05-25 09:51:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1653472290000|2022-05-25 09:51:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|14
1653472300000|2022-05-25 09:51:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|13
1653472310000|2022-05-25 09:51:50|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|4
1653472320000|2022-05-25 09:52:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|5
1653472330000|2022-05-25 09:52:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|3
1653472340000|2022-05-25 09:52:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|3
1653472430000|2022-05-25 09:53:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|12
1653472450000|2022-05-25 09:54:10|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|22
1653472490000|2022-05-25 09:54:50|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|9
1653472520000|2022-05-25 09:55:20|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|2
1653472530000|2022-05-25 09:55:30|1873.5|1872.3|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|1
1653472540000|2022-05-25 09:55:40|1873.5|1872.3|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|0
1653472550000|2022-05-25 09:55:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1653472640000|2022-05-25 09:57:20|1873.5|1872.3|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|17
1653472650000|2022-05-25 09:57:30|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|1
1653472660000|2022-05-25 09:57:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653472670000|2022-05-25 09:57:50|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.5|1872.3|0
1653472680000|2022-05-25 09:58:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1653472720000|2022-05-25 09:58:40|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1
1653472730000|2022-05-25 09:58:50|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653472740000|2022-05-25 09:59:00|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|0
1653472750000|2022-05-25 09:59:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1653472800000|2022-05-25 10:00:00|||||||||8
1653472810000|2022-05-25 10:00:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|5
1653472840000|2022-05-25 10:00:40|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|0
1653472850000|2022-05-25 10:00:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1653473010000|2022-05-25 10:03:30|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|2
1653473020000|2022-05-25 10:03:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653473040000|2022-05-25 10:04:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653473050000|2022-05-25 10:04:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|7
1653473060000|2022-05-25 10:04:20|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|4
1653473070000|2022-05-25 10:04:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|9
1653473080000|2022-05-25 10:04:40|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.7|1873.5|10
1653473090000|2022-05-25 10:04:50|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1653473100000|2022-05-25 10:05:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1653473110000|2022-05-25 10:05:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1653473120000|2022-05-25 10:05:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653473210000|2022-05-25 10:06:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|6
1653473220000|2022-05-25 10:07:00|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|0
1653473230000|2022-05-25 10:07:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1653473240000|2022-05-25 10:07:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1653473250000|2022-05-25 10:07:30|||||||||9
1653473270000|2022-05-25 10:07:50|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|6
1653473290000|2022-05-25 10:08:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1653473300000|2022-05-25 10:08:20|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|3
1653473310000|2022-05-25 10:08:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1653473330000|2022-05-25 10:08:50|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|6
1653473340000|2022-05-25 10:09:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1653473370000|2022-05-25 10:09:30|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|2
1653473380000|2022-05-25 10:09:40|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.7|1873.5|0
1653473390000|2022-05-25 10:09:50|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1653473450000|2022-05-25 10:10:50|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|3
1653473460000|2022-05-25 10:11:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1653473480000|2022-05-25 10:11:20|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|1
1653473490000|2022-05-25 10:11:30|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|0
1653473510000|2022-05-25 10:11:50|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1653473540000|2022-05-25 10:12:20|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|5
1653473550000|2022-05-25 10:12:30|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1653473580000|2022-05-25 10:13:00|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|5
1653473590000|2022-05-25 10:13:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653473600000|2022-05-25 10:13:20|1874.2|1873|1874.2|1873|1874.2|1873|1874|1872.8|2
1653473610000|2022-05-25 10:13:30|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|3
1653473620000|2022-05-25 10:13:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|32
1653473650000|2022-05-25 10:14:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|4
1653473800000|2022-05-25 10:16:40|||||||||2
1653473810000|2022-05-25 10:16:50|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653473900000|2022-05-25 10:18:20|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|10
1653473910000|2022-05-25 10:18:30|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|0
1653473920000|2022-05-25 10:18:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|10
1653473930000|2022-05-25 10:18:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1653474040000|2022-05-25 10:20:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|18
1653474050000|2022-05-25 10:20:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|3
1653474060000|2022-05-25 10:21:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653474140000|2022-05-25 10:22:20|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|5
1653474150000|2022-05-25 10:22:30|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653474200000|2022-05-25 10:23:20|1874|1872.8|1874|1872.8|1874|1872.8|1873.7|1872.5|2
1653474230000|2022-05-25 10:23:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653474240000|2022-05-25 10:24:00|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|6
1653474260000|2022-05-25 10:24:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653474270000|2022-05-25 10:24:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|14
1653474280000|2022-05-25 10:24:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|2
1653474290000|2022-05-25 10:24:50|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653474350000|2022-05-25 10:25:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|24
1653474390000|2022-05-25 10:26:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1653474410000|2022-05-25 10:26:50|||||||||4
1653474430000|2022-05-25 10:27:10|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|0
1653474440000|2022-05-25 10:27:20|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|2
1653474450000|2022-05-25 10:27:30|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1653474460000|2022-05-25 10:27:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1653474510000|2022-05-25 10:28:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1653474520000|2022-05-25 10:28:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1653474540000|2022-05-25 10:29:00|||||||||2
1653474550000|2022-05-25 10:29:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653474560000|2022-05-25 10:29:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653474570000|2022-05-25 10:29:30|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|0
1653474580000|2022-05-25 10:29:40|1874|1872.8|1874.2|1873|1874.2|1873|1874|1872.8|1
1653474590000|2022-05-25 10:29:50|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1653474610000|2022-05-25 10:30:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|10
1653474640000|2022-05-25 10:30:40|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.7|1872.5|2
1653474650000|2022-05-25 10:30:50|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.7|1872.5|0
1653474660000|2022-05-25 10:31:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1653474780000|2022-05-25 10:33:00|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|10
1653474800000|2022-05-25 10:33:20|||||||||24
1653474850000|2022-05-25 10:34:10|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|7
1653474970000|2022-05-25 10:36:10|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|30
1653474980000|2022-05-25 10:36:20|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|0
1653475160000|2022-05-25 10:39:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|44
1653475180000|2022-05-25 10:39:40|||||||||3
1653475200000|2022-05-25 10:40:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653475210000|2022-05-25 10:40:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|10
1653475220000|2022-05-25 10:40:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653475230000|2022-05-25 10:40:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653475240000|2022-05-25 10:40:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|2
1653475250000|2022-05-25 10:40:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|2
1653475260000|2022-05-25 10:41:00|||||||||1
1653475280000|2022-05-25 10:41:20|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|7
1653475290000|2022-05-25 10:41:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653475320000|2022-05-25 10:42:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|4
1653475390000|2022-05-25 10:43:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653475430000|2022-05-25 10:43:50|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.7|1872.5|0
1653475440000|2022-05-25 10:44:00|1874|1872.8|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653475450000|2022-05-25 10:44:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653475460000|2022-05-25 10:44:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653475470000|2022-05-25 10:44:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|10
1653475490000|2022-05-25 10:44:50|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|2
1653475500000|2022-05-25 10:45:00|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653475510000|2022-05-25 10:45:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653475530000|2022-05-25 10:45:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|10
1653475540000|2022-05-25 10:45:40|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653475550000|2022-05-25 10:45:50|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653475580000|2022-05-25 10:46:20|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|8
1653475590000|2022-05-25 10:46:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|5
1653475610000|2022-05-25 10:46:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|8
1653475620000|2022-05-25 10:47:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1653475630000|2022-05-25 10:47:10|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653475640000|2022-05-25 10:47:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|1
1653475650000|2022-05-25 10:47:30|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|0
1653475660000|2022-05-25 10:47:40|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1653475670000|2022-05-25 10:47:50|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1653475710000|2022-05-25 10:48:30|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.5|1870.3|6
1653475720000|2022-05-25 10:48:40|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653475740000|2022-05-25 10:49:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|3
1653475750000|2022-05-25 10:49:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1653475780000|2022-05-25 10:49:40|||||||||1
1653475800000|2022-05-25 10:50:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|5
1653475820000|2022-05-25 10:50:20|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.5|1870.3|2
1653475830000|2022-05-25 10:50:30|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1653475840000|2022-05-25 10:50:40|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1653475920000|2022-05-25 10:52:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|3
1653475940000|2022-05-25 10:52:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1653475960000|2022-05-25 10:52:40|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1653475970000|2022-05-25 10:52:50|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1653476000000|2022-05-25 10:53:20|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|7
1653476010000|2022-05-25 10:53:30|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|11
1653476040000|2022-05-25 10:54:00|||||||||1
1653476070000|2022-05-25 10:54:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|3
1653476080000|2022-05-25 10:54:40|1871.2|1870|1871.2|1870|1871.2|1870|1871|1869.8|14
1653476090000|2022-05-25 10:54:50|1871|1869.8|1871.2|1870|1871.5|1870.3|1871|1869.8|1
1653476100000|2022-05-25 10:55:00|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871.2|1870|0
1653476110000|2022-05-25 10:55:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1653476160000|2022-05-25 10:56:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|4
1653476170000|2022-05-25 10:56:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1653476180000|2022-05-25 10:56:20|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1653476200000|2022-05-25 10:56:40|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1653476220000|2022-05-25 10:57:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|7
1653476260000|2022-05-25 10:57:40|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1653476280000|2022-05-25 10:58:00|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|12
1653476290000|2022-05-25 10:58:10|1870.5|1869.3|1870.7|1869.5|1871|1869.8|1870.5|1869.3|4
1653476300000|2022-05-25 10:58:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1653476340000|2022-05-25 10:59:00|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|8
1653476350000|2022-05-25 10:59:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1653476360000|2022-05-25 10:59:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1653476410000|2022-05-25 11:00:10|||||||||2
1653476420000|2022-05-25 11:00:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|9
1653476430000|2022-05-25 11:00:30|||||||||6
1653476450000|2022-05-25 11:00:50|||||||||7
1653476500000|2022-05-25 11:01:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|8
1653476510000|2022-05-25 11:01:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|7
1653476520000|2022-05-25 11:02:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|2
1653476530000|2022-05-25 11:02:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|6
1653476540000|2022-05-25 11:02:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|5
1653476550000|2022-05-25 11:02:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1653476560000|2022-05-25 11:02:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|8
1653476570000|2022-05-25 11:02:50|||||||||4
1653476580000|2022-05-25 11:03:00|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|6
1653476590000|2022-05-25 11:03:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1653476600000|2022-05-25 11:03:20|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.5|1870.3|0
1653476610000|2022-05-25 11:03:30|1872|1870.8|1871.7|1870.5|1872|1870.8|1871.7|1870.5|0
1653476620000|2022-05-25 11:03:40|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1653476640000|2022-05-25 11:04:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1653476660000|2022-05-25 11:04:20|||||||||1
1653476720000|2022-05-25 11:05:20|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|9
1653476730000|2022-05-25 11:05:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1653476790000|2022-05-25 11:06:30|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|2
1653476800000|2022-05-25 11:06:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1653476820000|2022-05-25 11:07:00|||||||||1
1653476840000|2022-05-25 11:07:20|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|3
1653476860000|2022-05-25 11:07:40|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1653476890000|2022-05-25 11:08:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1653476900000|2022-05-25 11:08:20|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1653476920000|2022-05-25 11:08:40|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|12
1653476950000|2022-05-25 11:09:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|7
1653477000000|2022-05-25 11:10:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|4
1653477010000|2022-05-25 11:10:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|1
1653477020000|2022-05-25 11:10:20|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|0
1653477030000|2022-05-25 11:10:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1653477050000|2022-05-25 11:10:50|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|9
1653477070000|2022-05-25 11:11:10|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.7|1870.5|0
1653477080000|2022-05-25 11:11:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1653477100000|2022-05-25 11:11:40|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|1
1653477110000|2022-05-25 11:11:50|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1653477120000|2022-05-25 11:12:00|||||||||1
1653477150000|2022-05-25 11:12:30|||||||||33
1653477160000|2022-05-25 11:12:40|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|12
1653477170000|2022-05-25 11:12:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|6
1653477180000|2022-05-25 11:13:00|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1653477190000|2022-05-25 11:13:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653477200000|2022-05-25 11:13:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|1
1653477210000|2022-05-25 11:13:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653477230000|2022-05-25 11:13:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1653477240000|2022-05-25 11:14:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1653477250000|2022-05-25 11:14:10|||||||||2
1653477260000|2022-05-25 11:14:20|1870.2|1869|1870.2|1869|1870.2|1869|1870|1868.8|5
1653477270000|2022-05-25 11:14:30|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|0
1653477280000|2022-05-25 11:14:40|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|0
1653477290000|2022-05-25 11:14:50|1870.5|1869.3|1870.2|1869|1870.5|1869.3|1870.2|1869|0
1653477300000|2022-05-25 11:15:00|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1653477310000|2022-05-25 11:15:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1653477320000|2022-05-25 11:15:20|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1653477340000|2022-05-25 11:15:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653477350000|2022-05-25 11:15:50|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|9
1653477360000|2022-05-25 11:16:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869|1867.8|9
1653477370000|2022-05-25 11:16:10|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|4
1653477380000|2022-05-25 11:16:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|1
1653477390000|2022-05-25 11:16:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|4
1653477400000|2022-05-25 11:16:40|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|14
1653477410000|2022-05-25 11:16:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|15
1653477420000|2022-05-25 11:17:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653477440000|2022-05-25 11:17:20|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|0
1653477450000|2022-05-25 11:17:30|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|2
1653477460000|2022-05-25 11:17:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|1
1653477470000|2022-05-25 11:17:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653477480000|2022-05-25 11:18:00|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|6
1653477490000|2022-05-25 11:18:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653477580000|2022-05-25 11:19:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|3
1653477600000|2022-05-25 11:20:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|3
1653477610000|2022-05-25 11:20:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653477640000|2022-05-25 11:20:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653477660000|2022-05-25 11:21:00|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|0
1653477670000|2022-05-25 11:21:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1653477700000|2022-05-25 11:21:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|6
1653477730000|2022-05-25 11:22:10|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|5
1653477740000|2022-05-25 11:22:20|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|13
1653477750000|2022-05-25 11:22:30|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|12
1653477760000|2022-05-25 11:22:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653477780000|2022-05-25 11:23:00|||||||||3
1653477820000|2022-05-25 11:23:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|14
1653477830000|2022-05-25 11:23:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|11
1653477840000|2022-05-25 11:24:00|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|3
1653477860000|2022-05-25 11:24:20|||||||||8
1653477900000|2022-05-25 11:25:00|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|13
1653477910000|2022-05-25 11:25:10|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|35
1653477960000|2022-05-25 11:26:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|22
1653478010000|2022-05-25 11:26:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|14
1653478020000|2022-05-25 11:27:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|22
1653478040000|2022-05-25 11:27:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|26
1653478050000|2022-05-25 11:27:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1653478060000|2022-05-25 11:27:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1653478070000|2022-05-25 11:27:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|45
1653478080000|2022-05-25 11:28:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|13
1653478100000|2022-05-25 11:28:20|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|12
1653478120000|2022-05-25 11:28:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|5
1653478130000|2022-05-25 11:28:50|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|6
1653478140000|2022-05-25 11:29:00|||||||||2
1653478160000|2022-05-25 11:29:20|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|3
1653478170000|2022-05-25 11:29:30|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|3
1653478180000|2022-05-25 11:29:40|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1653478190000|2022-05-25 11:29:50|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1653478200000|2022-05-25 11:30:00|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867.2|1866|8
1653478210000|2022-05-25 11:30:10|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653478220000|2022-05-25 11:30:20|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|59
1653478230000|2022-05-25 11:30:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|4
1653478240000|2022-05-25 11:30:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1653478250000|2022-05-25 11:30:50|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1653478260000|2022-05-25 11:31:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653478270000|2022-05-25 11:31:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|6
1653478280000|2022-05-25 11:31:20|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1653478290000|2022-05-25 11:31:30|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1653478300000|2022-05-25 11:31:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653478310000|2022-05-25 11:31:50|||||||||5
1653478320000|2022-05-25 11:32:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653478340000|2022-05-25 11:32:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|2
1653478350000|2022-05-25 11:32:30|||||||||4
1653478360000|2022-05-25 11:32:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653478370000|2022-05-25 11:32:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1653478400000|2022-05-25 11:33:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|2
1653478410000|2022-05-25 11:33:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|1
1653478420000|2022-05-25 11:33:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1653478440000|2022-05-25 11:34:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|6
1653478450000|2022-05-25 11:34:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1653478460000|2022-05-25 11:34:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1653478470000|2022-05-25 11:34:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|11
1653478480000|2022-05-25 11:34:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1653478490000|2022-05-25 11:34:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1653478530000|2022-05-25 11:35:30|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|4
1653478540000|2022-05-25 11:35:40|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|1
1653478550000|2022-05-25 11:35:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1653478560000|2022-05-25 11:36:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|16
1653478590000|2022-05-25 11:36:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|13
1653478630000|2022-05-25 11:37:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|4
1653478640000|2022-05-25 11:37:20|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1653478650000|2022-05-25 11:37:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1653478660000|2022-05-25 11:37:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|6
1653478670000|2022-05-25 11:37:50|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|26
1653478680000|2022-05-25 11:38:00|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|0
1653478690000|2022-05-25 11:38:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1653478730000|2022-05-25 11:38:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1653478740000|2022-05-25 11:39:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|4
1653478760000|2022-05-25 11:39:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1653478770000|2022-05-25 11:39:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|5
1653478780000|2022-05-25 11:39:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1653478790000|2022-05-25 11:39:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1653478800000|2022-05-25 11:40:00|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|1
1653478810000|2022-05-25 11:40:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|1
1653478830000|2022-05-25 11:40:30|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1653478910000|2022-05-25 11:41:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1653478920000|2022-05-25 11:42:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|3
1653478940000|2022-05-25 11:42:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1653478950000|2022-05-25 11:42:30|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1653478960000|2022-05-25 11:42:40|||||||||1
1653478990000|2022-05-25 11:43:10|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|2
1653479000000|2022-05-25 11:43:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1653479030000|2022-05-25 11:43:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|18
1653479040000|2022-05-25 11:44:00|||||||||26
1653479050000|2022-05-25 11:44:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|8
1653479080000|2022-05-25 11:44:40|1865|1863.8|1865.2|1864|1865.2|1864|1865|1863.8|6
1653479090000|2022-05-25 11:44:50|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|2
1653479100000|2022-05-25 11:45:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1653479120000|2022-05-25 11:45:20|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|1
1653479130000|2022-05-25 11:45:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1653479160000|2022-05-25 11:46:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|22
1653479170000|2022-05-25 11:46:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|10
1653479220000|2022-05-25 11:47:00|||||||||2
1653479260000|2022-05-25 11:47:40|||||||||2
1653479270000|2022-05-25 11:47:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1653479280000|2022-05-25 11:48:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|6
1653479300000|2022-05-25 11:48:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1653479310000|2022-05-25 11:48:30|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|4
1653479320000|2022-05-25 11:48:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1653479340000|2022-05-25 11:49:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1653479360000|2022-05-25 11:49:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|3
1653479450000|2022-05-25 11:50:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|3
1653479460000|2022-05-25 11:51:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1653479470000|2022-05-25 11:51:10|||||||||2
1653479490000|2022-05-25 11:51:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653479510000|2022-05-25 11:51:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653479520000|2022-05-25 11:52:00|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|4
1653479530000|2022-05-25 11:52:10|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1653479540000|2022-05-25 11:52:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653479570000|2022-05-25 11:52:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|15
1653479590000|2022-05-25 11:53:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1653479600000|2022-05-25 11:53:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1653479620000|2022-05-25 11:53:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1653479630000|2022-05-25 11:53:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1653479640000|2022-05-25 11:54:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1653479650000|2022-05-25 11:54:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653479690000|2022-05-25 11:54:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653479700000|2022-05-25 11:55:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653479720000|2022-05-25 11:55:20|1866.5|1865.3|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|1
1653479730000|2022-05-25 11:55:30|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653479760000|2022-05-25 11:56:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|3
1653479770000|2022-05-25 11:56:10|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|11
1653479780000|2022-05-25 11:56:20|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|2
1653479790000|2022-05-25 11:56:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|5
1653479840000|2022-05-25 11:57:20|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|3
1653479860000|2022-05-25 11:57:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1653479870000|2022-05-25 11:57:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653479920000|2022-05-25 11:58:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1653479930000|2022-05-25 11:58:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1653479940000|2022-05-25 11:59:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|3
1653479950000|2022-05-25 11:59:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1653479990000|2022-05-25 11:59:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653480000000|2022-05-25 12:00:00|1866.5|1865.3|1866.2|1865|1866.7|1865.5|1866|1864.8|10
1653480010000|2022-05-25 12:00:10|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|2
1653480020000|2022-05-25 12:00:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1653480060000|2022-05-25 12:01:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1653480070000|2022-05-25 12:01:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1653480090000|2022-05-25 12:01:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1653480120000|2022-05-25 12:02:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653480140000|2022-05-25 12:02:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1653480200000|2022-05-25 12:03:20|||||||||4
1653480220000|2022-05-25 12:03:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653480230000|2022-05-25 12:03:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653480240000|2022-05-25 12:04:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1653480290000|2022-05-25 12:04:50|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|8
1653480300000|2022-05-25 12:05:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1653480310000|2022-05-25 12:05:10|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1653480330000|2022-05-25 12:05:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653480340000|2022-05-25 12:05:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1653480360000|2022-05-25 12:06:00|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|6
1653480370000|2022-05-25 12:06:10|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1653480380000|2022-05-25 12:06:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653480390000|2022-05-25 12:06:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1653480400000|2022-05-25 12:06:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653480410000|2022-05-25 12:06:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653480430000|2022-05-25 12:07:10|||||||||1
1653480470000|2022-05-25 12:07:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|6
1653480530000|2022-05-25 12:08:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|3
1653480540000|2022-05-25 12:09:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|12
1653480560000|2022-05-25 12:09:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|13
1653480570000|2022-05-25 12:09:30|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|3
1653480600000|2022-05-25 12:10:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653480620000|2022-05-25 12:10:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1653480640000|2022-05-25 12:10:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1653480650000|2022-05-25 12:10:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|3
1653480660000|2022-05-25 12:11:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1653480680000|2022-05-25 12:11:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1653480690000|2022-05-25 12:11:30|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1653480700000|2022-05-25 12:11:40|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1
1653480710000|2022-05-25 12:11:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1653480720000|2022-05-25 12:12:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1653480730000|2022-05-25 12:12:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1653480750000|2022-05-25 12:12:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|2
1653480760000|2022-05-25 12:12:40|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|1
1653480770000|2022-05-25 12:12:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1653480780000|2022-05-25 12:13:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|4
1653480790000|2022-05-25 12:13:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1653480800000|2022-05-25 12:13:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|4
1653480810000|2022-05-25 12:13:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1653480840000|2022-05-25 12:14:00|||||||||1
1653480850000|2022-05-25 12:14:10|||||||||2
1653480870000|2022-05-25 12:14:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|1
1653480900000|2022-05-25 12:15:00|||||||||1
1653480930000|2022-05-25 12:15:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653480940000|2022-05-25 12:15:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|5
1653480950000|2022-05-25 12:15:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|8
1653480960000|2022-05-25 12:16:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653480970000|2022-05-25 12:16:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653480980000|2022-05-25 12:16:20|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653480990000|2022-05-25 12:16:30|||||||||7
1653481030000|2022-05-25 12:17:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|2
1653481090000|2022-05-25 12:18:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|3
1653481120000|2022-05-25 12:18:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|5
1653481140000|2022-05-25 12:19:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653481160000|2022-05-25 12:19:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1653481180000|2022-05-25 12:19:40|||||||||1
1653481190000|2022-05-25 12:19:50|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1653481200000|2022-05-25 12:20:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1653481210000|2022-05-25 12:20:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|0
1653481220000|2022-05-25 12:20:20|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1653481250000|2022-05-25 12:20:50|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1653481260000|2022-05-25 12:21:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1653481270000|2022-05-25 12:21:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.7|1866.5|0
1653481280000|2022-05-25 12:21:20|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1653481300000|2022-05-25 12:21:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1653481310000|2022-05-25 12:21:50|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1653481320000|2022-05-25 12:22:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1653481330000|2022-05-25 12:22:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|2
1653481350000|2022-05-25 12:22:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1653481400000|2022-05-25 12:23:20|||||||||10
1653481430000|2022-05-25 12:23:50|||||||||1
1653481540000|2022-05-25 12:25:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|1
1653481550000|2022-05-25 12:25:50|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1653481560000|2022-05-25 12:26:00|1867.2|1866|1867.2|1866|1867.2|1866|1867|1865.8|8
1653481570000|2022-05-25 12:26:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1653481590000|2022-05-25 12:26:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|2
1653481600000|2022-05-25 12:26:40|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.7|1866.5|1
1653481610000|2022-05-25 12:26:50|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1653481660000|2022-05-25 12:27:40|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|1
1653481670000|2022-05-25 12:27:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1653481700000|2022-05-25 12:28:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1653481760000|2022-05-25 12:29:20|||||||||1
1653481790000|2022-05-25 12:29:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|5
1653481810000|2022-05-25 12:30:10|1866.5|1865.3|1866|1864.8|1867|1865.8|1866|1864.8|19
1653481820000|2022-05-25 12:30:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|11
1653481830000|2022-05-25 12:30:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|7
1653481840000|2022-05-25 12:30:40|1866.2|1865|1866|1864.8|1866.2|1865|1865.7|1864.5|0
1653481850000|2022-05-25 12:30:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|21
1653481860000|2022-05-25 12:31:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.7|1864.5|1
1653481870000|2022-05-25 12:31:10|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1653481880000|2022-05-25 12:31:20|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|4
1653481890000|2022-05-25 12:31:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1653481920000|2022-05-25 12:32:00|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|5
1653481930000|2022-05-25 12:32:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1653481940000|2022-05-25 12:32:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1653481960000|2022-05-25 12:32:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1653481980000|2022-05-25 12:33:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1653482000000|2022-05-25 12:33:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|4
1653482010000|2022-05-25 12:33:30|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|2
1653482020000|2022-05-25 12:33:40|1866|1864.8|1867.5|1866.3|1867.5|1866.3|1866|1864.8|6
1653482030000|2022-05-25 12:33:50|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|3
1653482040000|2022-05-25 12:34:00|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|12
1653482050000|2022-05-25 12:34:10|1868|1866.8|1868.2|1867|1868.5|1867.3|1868|1866.8|1
1653482060000|2022-05-25 12:34:20|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1653482070000|2022-05-25 12:34:30|1869|1867.8|1869|1867.8|1869.5|1868.3|1868.7|1867.5|10
1653482080000|2022-05-25 12:34:40|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|14
1653482090000|2022-05-25 12:34:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868.2|1867|0
1653482100000|2022-05-25 12:35:00|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1653482120000|2022-05-25 12:35:20|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653482130000|2022-05-25 12:35:30|||||||||1
1653482140000|2022-05-25 12:35:40|1869|1867.8|1868.7|1867.5|1869|1867.8|1868.7|1867.5|1
1653482150000|2022-05-25 12:35:50|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|11
1653482160000|2022-05-25 12:36:00|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|8
1653482170000|2022-05-25 12:36:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|3
1653482180000|2022-05-25 12:36:20|||||||||1
1653482200000|2022-05-25 12:36:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1653482210000|2022-05-25 12:36:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1653482220000|2022-05-25 12:37:00|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1653482230000|2022-05-25 12:37:10|||||||||1
1653482260000|2022-05-25 12:37:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|19
1653482270000|2022-05-25 12:37:50|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|1
1653482320000|2022-05-25 12:38:40|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1653482330000|2022-05-25 12:38:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1653482350000|2022-05-25 12:39:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|2
1653482360000|2022-05-25 12:39:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|2
1653482370000|2022-05-25 12:39:30|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|1
1653482380000|2022-05-25 12:39:40|1868|1866.8|1868.2|1867|1868.2|1867|1868|1866.8|5
1653482390000|2022-05-25 12:39:50|1868|1866.8|1868.2|1867|1868.2|1867|1868|1866.8|0
1653482400000|2022-05-25 12:40:00|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|1
1653482410000|2022-05-25 12:40:10|||||||||2
1653482420000|2022-05-25 12:40:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|8
1653482430000|2022-05-25 12:40:30|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|2
1653482440000|2022-05-25 12:40:40|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.7|1866.5|1
1653482450000|2022-05-25 12:40:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1653482470000|2022-05-25 12:41:10|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1653482480000|2022-05-25 12:41:20|1867.2|1866|1867.5|1866.3|1868|1866.8|1867.2|1866|2
1653482490000|2022-05-25 12:41:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1653482510000|2022-05-25 12:41:50|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|10
1653482530000|2022-05-25 12:42:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|5
1653482540000|2022-05-25 12:42:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1653482560000|2022-05-25 12:42:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|1
1653482570000|2022-05-25 12:42:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1653482590000|2022-05-25 12:43:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1653482600000|2022-05-25 12:43:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653482610000|2022-05-25 12:43:30|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653482620000|2022-05-25 12:43:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653482630000|2022-05-25 12:43:50|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653482670000|2022-05-25 12:44:30|||||||||5
1653482680000|2022-05-25 12:44:40|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|5
1653482710000|2022-05-25 12:45:10|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|4
1653482720000|2022-05-25 12:45:20|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1653482730000|2022-05-25 12:45:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|8
1653482740000|2022-05-25 12:45:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|5
1653482760000|2022-05-25 12:46:00|||||||||1
1653482770000|2022-05-25 12:46:10|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|3
1653482780000|2022-05-25 12:46:20|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.7|1867.5|2
1653482790000|2022-05-25 12:46:30|1868.5|1867.3|1868.7|1867.5|1869|1867.8|1868.5|1867.3|0
1653482800000|2022-05-25 12:46:40|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1653482810000|2022-05-25 12:46:50|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|1
1653482820000|2022-05-25 12:47:00|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1653482850000|2022-05-25 12:47:30|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|6
1653482860000|2022-05-25 12:47:40|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|0
1653482870000|2022-05-25 12:47:50|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653482880000|2022-05-25 12:48:00|||||||||1
1653482890000|2022-05-25 12:48:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|2
1653482920000|2022-05-25 12:48:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|4
1653482940000|2022-05-25 12:49:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|7
1653482950000|2022-05-25 12:49:10|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1653482960000|2022-05-25 12:49:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653482980000|2022-05-25 12:49:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|9
1653483000000|2022-05-25 12:50:00|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869.2|1868|1
1653483010000|2022-05-25 12:50:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1653483030000|2022-05-25 12:50:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|8
1653483050000|2022-05-25 12:50:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|4
1653483060000|2022-05-25 12:51:00|1869|1867.8|1869.2|1868|1869.2|1868|1869|1867.8|0
1653483070000|2022-05-25 12:51:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1653483080000|2022-05-25 12:51:20|||||||||1
1653483090000|2022-05-25 12:51:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|1
1653483110000|2022-05-25 12:51:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|11
1653483140000|2022-05-25 12:52:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|5
1653483190000|2022-05-25 12:53:10|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|13
1653483210000|2022-05-25 12:53:30|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|1
1653483220000|2022-05-25 12:53:40|1869.5|1868.3|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653483230000|2022-05-25 12:53:50|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1653483280000|2022-05-25 12:54:40|||||||||1
1653483290000|2022-05-25 12:54:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1653483300000|2022-05-25 12:55:00|1869.2|1868|1869.2|1868|1869.5|1868.3|1869.2|1868|0
1653483310000|2022-05-25 12:55:10|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1653483340000|2022-05-25 12:55:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1653483350000|2022-05-25 12:55:50|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1653483360000|2022-05-25 12:56:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653483370000|2022-05-25 12:56:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|4
1653483380000|2022-05-25 12:56:20|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653483440000|2022-05-25 12:57:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|8
1653483450000|2022-05-25 12:57:30|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1653483480000|2022-05-25 12:58:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1653483500000|2022-05-25 12:58:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|5
1653483520000|2022-05-25 12:58:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|28
1653483540000|2022-05-25 12:59:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1653483570000|2022-05-25 12:59:30|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|12
1653483580000|2022-05-25 12:59:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653483590000|2022-05-25 12:59:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|0
1653483600000|2022-05-25 13:00:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1653483610000|2022-05-25 13:00:10|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|29
1653483620000|2022-05-25 13:00:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653483630000|2022-05-25 13:00:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1653483640000|2022-05-25 13:00:40|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|6
1653483650000|2022-05-25 13:00:50|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|8
1653483660000|2022-05-25 13:01:00|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1653483680000|2022-05-25 13:01:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653483740000|2022-05-25 13:02:20|1870.2|1869|1870.2|1869|1870.5|1869.3|1870.2|1869|0
1653483750000|2022-05-25 13:02:30|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|0
1653483760000|2022-05-25 13:02:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653483770000|2022-05-25 13:02:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653483780000|2022-05-25 13:03:00|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|2
1653483790000|2022-05-25 13:03:10|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653483800000|2022-05-25 13:03:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653483810000|2022-05-25 13:03:30|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|3
1653483840000|2022-05-25 13:04:00|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|13
1653483850000|2022-05-25 13:04:10|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653483880000|2022-05-25 13:04:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1653483890000|2022-05-25 13:04:50|1869.2|1868|1869.2|1868|1869.5|1868.3|1869|1867.8|4
1653483900000|2022-05-25 13:05:00|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1653483920000|2022-05-25 13:05:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|1
1653483950000|2022-05-25 13:05:50|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.7|1868.5|6
1653483960000|2022-05-25 13:06:00|1869.5|1868.3|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|1
1653483970000|2022-05-25 13:06:10|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653484000000|2022-05-25 13:06:40|1869.7|1868.5|1870|1868.8|1870.2|1869|1869.7|1868.5|2
1653484010000|2022-05-25 13:06:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1653484090000|2022-05-25 13:08:10|||||||||1
1653484130000|2022-05-25 13:08:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|9
1653484160000|2022-05-25 13:09:20|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|6
1653484170000|2022-05-25 13:09:30|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|6
1653484180000|2022-05-25 13:09:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1653484220000|2022-05-25 13:10:20|1871.2|1870|1870.5|1869.3|1871.2|1870|1870.5|1869.3|9
1653484230000|2022-05-25 13:10:30|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1653484260000|2022-05-25 13:11:00|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1653484280000|2022-05-25 13:11:20|1870.2|1869|1870.2|1869|1870.5|1869.3|1870.2|1869|0
1653484290000|2022-05-25 13:11:30|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|3
1653484320000|2022-05-25 13:12:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1653484330000|2022-05-25 13:12:10|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.7|1868.5|3
1653484340000|2022-05-25 13:12:20|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653484380000|2022-05-25 13:13:00|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.7|1868.5|5
1653484390000|2022-05-25 13:13:10|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1653484400000|2022-05-25 13:13:20|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653484410000|2022-05-25 13:13:30|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|2
1653484420000|2022-05-25 13:13:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1653484430000|2022-05-25 13:13:50|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|6
1653484440000|2022-05-25 13:14:00|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|6
1653484480000|2022-05-25 13:14:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|2
1653484500000|2022-05-25 13:15:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653484510000|2022-05-25 13:15:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653484540000|2022-05-25 13:15:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1653484550000|2022-05-25 13:15:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653484570000|2022-05-25 13:16:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653484580000|2022-05-25 13:16:20|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1653484590000|2022-05-25 13:16:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1653484600000|2022-05-25 13:16:40|||||||||1
1653484630000|2022-05-25 13:17:10|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|4
1653484640000|2022-05-25 13:17:20|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|0
1653484660000|2022-05-25 13:17:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|3
1653484680000|2022-05-25 13:18:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1653484700000|2022-05-25 13:18:20|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|0
1653484710000|2022-05-25 13:18:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|3
1653484940000|2022-05-25 13:22:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|3
1653484950000|2022-05-25 13:22:30|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|3
1653484960000|2022-05-25 13:22:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|1
1653484990000|2022-05-25 13:23:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|6
1653485030000|2022-05-25 13:23:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|2
1653485040000|2022-05-25 13:24:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653485060000|2022-05-25 13:24:20|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1
1653485070000|2022-05-25 13:24:30|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1653485110000|2022-05-25 13:25:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653485120000|2022-05-25 13:25:20|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|15
1653485130000|2022-05-25 13:25:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653485140000|2022-05-25 13:25:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1653485150000|2022-05-25 13:25:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|7
1653485160000|2022-05-25 13:26:00|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|11
1653485170000|2022-05-25 13:26:10|1869.5|1868.3|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653485180000|2022-05-25 13:26:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1653485190000|2022-05-25 13:26:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|5
1653485200000|2022-05-25 13:26:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1653485230000|2022-05-25 13:27:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|4
1653485240000|2022-05-25 13:27:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|0
1653485250000|2022-05-25 13:27:30|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1653485270000|2022-05-25 13:27:50|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|10
1653485290000|2022-05-25 13:28:10|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|3
1653485310000|2022-05-25 13:28:30|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1653485320000|2022-05-25 13:28:40|||||||||1
1653485340000|2022-05-25 13:29:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1653485350000|2022-05-25 13:29:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|4
1653485360000|2022-05-25 13:29:20|||||||||1
1653485370000|2022-05-25 13:29:30|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|7
1653485380000|2022-05-25 13:29:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1653485400000|2022-05-25 13:30:00|1870|1868.8|1871.5|1870.3|1872|1870.8|1869.5|1868.3|38
1653485410000|2022-05-25 13:30:10|1871.7|1870.5|1871|1869.8|1872|1870.8|1871|1869.8|9
1653485420000|2022-05-25 13:30:20|1870.5|1869.3|1871|1869.8|1871.5|1870.3|1870.5|1869.3|19
1653485430000|2022-05-25 13:30:30|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|7
1653485440000|2022-05-25 13:30:40|1871.2|1870|1872|1870.8|1872|1870.8|1871.2|1870|10
1653485450000|2022-05-25 13:30:50|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|9
1653485460000|2022-05-25 13:31:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|46
1653485470000|2022-05-25 13:31:10|1872.5|1871.3|1872|1870.8|1872.7|1871.5|1872|1870.8|23
1653485480000|2022-05-25 13:31:20|||||||||2
1653485490000|2022-05-25 13:31:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|6
1653485500000|2022-05-25 13:31:40|1871.5|1870.3|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|9
1653485510000|2022-05-25 13:31:50|1871|1869.8|1871.2|1870|1871.5|1870.3|1871|1869.8|3
1653485520000|2022-05-25 13:32:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|14
1653485530000|2022-05-25 13:32:10|1871.7|1870.5|1872.2|1871|1872.5|1871.3|1871.7|1870.5|3
1653485540000|2022-05-25 13:32:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1653485550000|2022-05-25 13:32:30|1872.2|1871|1872|1870.8|1872.5|1871.3|1871.5|1870.3|2
1653485560000|2022-05-25 13:32:40|1872.2|1871|1871.7|1870.5|1872.5|1871.3|1871.7|1870.5|2
1653485570000|2022-05-25 13:32:50|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|6
1653485580000|2022-05-25 13:33:00|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1653485590000|2022-05-25 13:33:10|1873|1871.8|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1653485600000|2022-05-25 13:33:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|14
1653485610000|2022-05-25 13:33:30|1873|1871.8|1873.2|1872|1873.2|1872|1872.7|1871.5|6
1653485620000|2022-05-25 13:33:40|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1653485630000|2022-05-25 13:33:50|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|18
1653485640000|2022-05-25 13:34:00|1874|1872.8|1874.2|1873|1874.2|1873|1874|1872.8|29
1653485650000|2022-05-25 13:34:10|1874.5|1873.3|1873.2|1872|1874.5|1873.3|1873|1871.8|6
1653485660000|2022-05-25 13:34:20|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|24
1653485670000|2022-05-25 13:34:30|1873.2|1872|1873.7|1872.5|1873.7|1872.5|1873|1871.8|5
1653485680000|2022-05-25 13:34:40|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|3
1653485690000|2022-05-25 13:34:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|5
1653485700000|2022-05-25 13:35:00|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|11
1653485710000|2022-05-25 13:35:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|10
1653485720000|2022-05-25 13:35:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|4
1653485730000|2022-05-25 13:35:30|1874|1872.8|1874.2|1873|1874.5|1873.3|1874|1872.8|10
1653485740000|2022-05-25 13:35:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1653485750000|2022-05-25 13:35:50|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|5
1653485760000|2022-05-25 13:36:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|23
1653485770000|2022-05-25 13:36:10|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|22
1653485780000|2022-05-25 13:36:20|1875.7|1874.5|1876|1874.8|1876.5|1875.3|1875.7|1874.5|26
1653485790000|2022-05-25 13:36:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|4
1653485800000|2022-05-25 13:36:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|8
1653485810000|2022-05-25 13:36:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1653485820000|2022-05-25 13:37:00|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|20
1653485830000|2022-05-25 13:37:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1653485840000|2022-05-25 13:37:20|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|19
1653485850000|2022-05-25 13:37:30|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|4
1653485860000|2022-05-25 13:37:40|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|6
1653485870000|2022-05-25 13:37:50|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1653485880000|2022-05-25 13:38:00|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|5
1653485890000|2022-05-25 13:38:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1653485900000|2022-05-25 13:38:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|13
1653485910000|2022-05-25 13:38:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1653485920000|2022-05-25 13:38:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|7
1653485930000|2022-05-25 13:38:50|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|6
1653485940000|2022-05-25 13:39:00|||||||||8
1653485950000|2022-05-25 13:39:10|1876.2|1875|1875.7|1874.5|1876.2|1875|1875.7|1874.5|7
1653485960000|2022-05-25 13:39:20|1876|1874.8|1875.2|1874|1876|1874.8|1875|1873.8|2
1653485970000|2022-05-25 13:39:30|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|4
1653485980000|2022-05-25 13:39:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|7
1653485990000|2022-05-25 13:39:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1653486000000|2022-05-25 13:40:00|1875.2|1874|1876|1874.8|1876|1874.8|1875.2|1874|5
1653486010000|2022-05-25 13:40:10|1875.7|1874.5|1875|1873.8|1876|1874.8|1875|1873.8|1
1653486020000|2022-05-25 13:40:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1653486030000|2022-05-25 13:40:30|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|5
1653486040000|2022-05-25 13:40:40|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1653486050000|2022-05-25 13:40:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1653486060000|2022-05-25 13:41:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|13
1653486070000|2022-05-25 13:41:10|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1653486080000|2022-05-25 13:41:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|4
1653486090000|2022-05-25 13:41:30|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|7
1653486100000|2022-05-25 13:41:40|1875.7|1874.5|1875|1873.8|1876|1874.8|1875|1873.8|3
1653486110000|2022-05-25 13:41:50|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|5
1653486120000|2022-05-25 13:42:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1653486130000|2022-05-25 13:42:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1653486140000|2022-05-25 13:42:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1653486150000|2022-05-25 13:42:30|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|1
1653486160000|2022-05-25 13:42:40|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1653486170000|2022-05-25 13:42:50|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|7
1653486180000|2022-05-25 13:43:00|1874.7|1873.5|1874|1872.8|1875|1873.8|1874|1872.8|10
1653486190000|2022-05-25 13:43:10|||||||||13
1653486200000|2022-05-25 13:43:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|11
1653486210000|2022-05-25 13:43:30|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|3
1653486230000|2022-05-25 13:43:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1653486240000|2022-05-25 13:44:00|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|14
1653486250000|2022-05-25 13:44:10|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|4
1653486260000|2022-05-25 13:44:20|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|19
1653486270000|2022-05-25 13:44:30|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1653486280000|2022-05-25 13:44:40|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|18
1653486290000|2022-05-25 13:44:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|4
1653486300000|2022-05-25 13:45:00|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|19
1653486310000|2022-05-25 13:45:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|4
1653486320000|2022-05-25 13:45:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|15
1653486330000|2022-05-25 13:45:30|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|14
1653486350000|2022-05-25 13:45:50|1876.7|1875.5|1876|1874.8|1877|1875.8|1876|1874.8|8
1653486360000|2022-05-25 13:46:00|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|6
1653486370000|2022-05-25 13:46:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|2
1653486380000|2022-05-25 13:46:20|1876.2|1875|1876|1874.8|1876.2|1875|1875.7|1874.5|1
1653486390000|2022-05-25 13:46:30|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|13
1653486400000|2022-05-25 13:46:40|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|21
1653486410000|2022-05-25 13:46:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|19
1653486430000|2022-05-25 13:47:10|1876|1874.8|1875|1873.8|1876|1874.8|1875|1873.8|13
1653486440000|2022-05-25 13:47:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|11
1653486450000|2022-05-25 13:47:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1653486460000|2022-05-25 13:47:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1653486470000|2022-05-25 13:47:50|1874.2|1873|1875|1873.8|1875|1873.8|1874.2|1873|0
1653486480000|2022-05-25 13:48:00|1874.7|1873.5|1874.2|1873|1875|1873.8|1874|1872.8|10
1653486490000|2022-05-25 13:48:10|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|11
1653486500000|2022-05-25 13:48:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|4
1653486510000|2022-05-25 13:48:30|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|7
1653486520000|2022-05-25 13:48:40|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|8
1653486530000|2022-05-25 13:48:50|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|21
1653486540000|2022-05-25 13:49:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|4
1653486550000|2022-05-25 13:49:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|11
1653486560000|2022-05-25 13:49:20|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.7|1871.5|4
1653486570000|2022-05-25 13:49:30|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1653486590000|2022-05-25 13:49:50|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.7|1871.5|5
1653486600000|2022-05-25 13:50:00|1873|1871.8|1874|1872.8|1874|1872.8|1873|1871.8|19
1653486610000|2022-05-25 13:50:10|1873.7|1872.5|1873|1871.8|1873.7|1872.5|1873|1871.8|0
1653486620000|2022-05-25 13:50:20|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1653486630000|2022-05-25 13:50:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|3
1653486640000|2022-05-25 13:50:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653486650000|2022-05-25 13:50:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|6
1653486660000|2022-05-25 13:51:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|13
1653486670000|2022-05-25 13:51:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|22
1653486680000|2022-05-25 13:51:20|||||||||19
1653486690000|2022-05-25 13:51:30|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|2
1653486700000|2022-05-25 13:51:40|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1653486710000|2022-05-25 13:51:50|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|3
1653486720000|2022-05-25 13:52:00|1874|1872.8|1873|1871.8|1874|1872.8|1873|1871.8|1
1653486730000|2022-05-25 13:52:10|1873.2|1872|1873.7|1872.5|1873.7|1872.5|1873.2|1872|1
1653486740000|2022-05-25 13:52:20|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653486750000|2022-05-25 13:52:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1653486760000|2022-05-25 13:52:40|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|2
1653486770000|2022-05-25 13:52:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|3
1653486780000|2022-05-25 13:53:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653486800000|2022-05-25 13:53:20|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|5
1653486810000|2022-05-25 13:53:30|1874.5|1873.3|1873.5|1872.3|1874.5|1873.3|1873.5|1872.3|1
1653486820000|2022-05-25 13:53:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1653486830000|2022-05-25 13:53:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1653486850000|2022-05-25 13:54:10|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1653486860000|2022-05-25 13:54:20|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|25
1653486870000|2022-05-25 13:54:30|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|17
1653486880000|2022-05-25 13:54:40|1874.2|1873|1874.5|1873.3|1874.7|1873.5|1874.2|1873|0
1653486890000|2022-05-25 13:54:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|2
1653486900000|2022-05-25 13:55:00|1875|1873.8|1874|1872.8|1875|1873.8|1874|1872.8|5
1653486910000|2022-05-25 13:55:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1653486920000|2022-05-25 13:55:20|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|6
1653486930000|2022-05-25 13:55:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1653486940000|2022-05-25 13:55:40|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|12
1653486950000|2022-05-25 13:55:50|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|10
1653486960000|2022-05-25 13:56:00|1875|1873.8|1876|1874.8|1876|1874.8|1875|1873.8|18
1653486970000|2022-05-25 13:56:10|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.2|1874|21
1653486980000|2022-05-25 13:56:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1653486990000|2022-05-25 13:56:30|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|13
1653487000000|2022-05-25 13:56:40|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1653487010000|2022-05-25 13:56:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|1
1653487020000|2022-05-25 13:57:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1653487030000|2022-05-25 13:57:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1653487040000|2022-05-25 13:57:20|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1653487050000|2022-05-25 13:57:30|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1653487060000|2022-05-25 13:57:40|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1653487070000|2022-05-25 13:57:50|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|2
1653487080000|2022-05-25 13:58:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|6
1653487090000|2022-05-25 13:58:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|6
1653487100000|2022-05-25 13:58:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1653487110000|2022-05-25 13:58:30|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1653487120000|2022-05-25 13:58:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874|1872.8|52
1653487130000|2022-05-25 13:58:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|6
1653487140000|2022-05-25 13:59:00|1874.2|1873|1875|1873.8|1875|1873.8|1874.2|1873|6
1653487150000|2022-05-25 13:59:10|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|8
1653487160000|2022-05-25 13:59:20|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1653487170000|2022-05-25 13:59:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|4
1653487180000|2022-05-25 13:59:40|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1653487190000|2022-05-25 13:59:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1653487200000|2022-05-25 14:00:00|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1653487210000|2022-05-25 14:00:10|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|6
1653487220000|2022-05-25 14:00:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1653487230000|2022-05-25 14:00:30|1874.2|1873|1874.2|1873|1874.5|1873.3|1874.2|1873|9
1653487240000|2022-05-25 14:00:40|1874|1872.8|1875|1873.8|1875|1873.8|1874|1872.8|1
1653487250000|2022-05-25 14:00:50|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|20
1653487260000|2022-05-25 14:01:00|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1653487270000|2022-05-25 14:01:10|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1653487280000|2022-05-25 14:01:20|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1653487290000|2022-05-25 14:01:30|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|4
1653487300000|2022-05-25 14:01:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|7
1653487310000|2022-05-25 14:01:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|6
1653487320000|2022-05-25 14:02:00|1874.7|1873.5|1875.5|1874.3|1875.5|1874.3|1874.7|1873.5|5
1653487330000|2022-05-25 14:02:10|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1653487340000|2022-05-25 14:02:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|4
1653487350000|2022-05-25 14:02:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|10
1653487370000|2022-05-25 14:02:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|2
1653487380000|2022-05-25 14:03:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|7
1653487390000|2022-05-25 14:03:10|1875.2|1874|1874.7|1873.5|1875.2|1874|1874.7|1873.5|14
1653487400000|2022-05-25 14:03:20|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1653487410000|2022-05-25 14:03:30|1875.2|1874|1874.5|1873.3|1875.5|1874.3|1874.5|1873.3|16
1653487420000|2022-05-25 14:03:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|13
1653487430000|2022-05-25 14:03:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1653487440000|2022-05-25 14:04:00|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|0
1653487450000|2022-05-25 14:04:10|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1653487460000|2022-05-25 14:04:20|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|23
1653487470000|2022-05-25 14:04:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|4
1653487480000|2022-05-25 14:04:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1653487490000|2022-05-25 14:04:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1653487500000|2022-05-25 14:05:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|13
1653487510000|2022-05-25 14:05:10|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|5
1653487530000|2022-05-25 14:05:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|13
1653487540000|2022-05-25 14:05:40|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|2
1653487550000|2022-05-25 14:05:50|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|4
1653487560000|2022-05-25 14:06:00|||||||||5
1653487570000|2022-05-25 14:06:10|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1653487580000|2022-05-25 14:06:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|2
1653487590000|2022-05-25 14:06:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|3
1653487600000|2022-05-25 14:06:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|4
1653487610000|2022-05-25 14:06:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|1
1653487620000|2022-05-25 14:07:00|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1653487630000|2022-05-25 14:07:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1653487640000|2022-05-25 14:07:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1653487650000|2022-05-25 14:07:30|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1653487660000|2022-05-25 14:07:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1653487670000|2022-05-25 14:07:50|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|3
1653487680000|2022-05-25 14:08:00|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|8
1653487690000|2022-05-25 14:08:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|2
1653487700000|2022-05-25 14:08:20|||||||||1
1653487710000|2022-05-25 14:08:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|4
1653487720000|2022-05-25 14:08:40|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1653487730000|2022-05-25 14:08:50|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|2
1653487740000|2022-05-25 14:09:00|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1653487750000|2022-05-25 14:09:10|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1653487760000|2022-05-25 14:09:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|1
1653487770000|2022-05-25 14:09:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|7
1653487780000|2022-05-25 14:09:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1653487790000|2022-05-25 14:09:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|6
1653487800000|2022-05-25 14:10:00|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|2
1653487810000|2022-05-25 14:10:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1653487830000|2022-05-25 14:10:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1653487840000|2022-05-25 14:10:40|1874.2|1873|1874.2|1873|1874.2|1873|1874|1872.8|1
1653487850000|2022-05-25 14:10:50|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1653487860000|2022-05-25 14:11:00|1874.2|1873|1875|1873.8|1875|1873.8|1874|1872.8|4
1653487870000|2022-05-25 14:11:10|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|5
1653487880000|2022-05-25 14:11:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1653487890000|2022-05-25 14:11:30|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|11
1653487900000|2022-05-25 14:11:40|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653487910000|2022-05-25 14:11:50|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|4
1653487920000|2022-05-25 14:12:00|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|10
1653487930000|2022-05-25 14:12:10|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653487940000|2022-05-25 14:12:20|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1653487950000|2022-05-25 14:12:30|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|9
1653487960000|2022-05-25 14:12:40|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|1
1653487970000|2022-05-25 14:12:50|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|4
1653487980000|2022-05-25 14:13:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|2
1653487990000|2022-05-25 14:13:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1653488000000|2022-05-25 14:13:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1653488010000|2022-05-25 14:13:30|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1653488020000|2022-05-25 14:13:40|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|16
1653488030000|2022-05-25 14:13:50|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|3
1653488040000|2022-05-25 14:14:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|1
1653488050000|2022-05-25 14:14:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875|1873.8|11
1653488060000|2022-05-25 14:14:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|21
1653488070000|2022-05-25 14:14:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|17
1653488080000|2022-05-25 14:14:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|4
1653488090000|2022-05-25 14:14:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|25
1653488100000|2022-05-25 14:15:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|23
1653488110000|2022-05-25 14:15:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1653488120000|2022-05-25 14:15:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876|1874.8|22
1653488130000|2022-05-25 14:15:30|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|6
1653488140000|2022-05-25 14:15:40|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|7
1653488150000|2022-05-25 14:15:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|3
1653488160000|2022-05-25 14:16:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|4
1653488170000|2022-05-25 14:16:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|1
1653488180000|2022-05-25 14:16:20|1876.2|1875|1875.5|1874.3|1876.5|1875.3|1875.5|1874.3|3
1653488190000|2022-05-25 14:16:30|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1653488200000|2022-05-25 14:16:40|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|5
1653488210000|2022-05-25 14:16:50|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|3
1653488220000|2022-05-25 14:17:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|5
1653488230000|2022-05-25 14:17:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876|1874.8|4
1653488250000|2022-05-25 14:17:30|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|3
1653488260000|2022-05-25 14:17:40|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|0
1653488270000|2022-05-25 14:17:50|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|3
1653488280000|2022-05-25 14:18:00|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1653488290000|2022-05-25 14:18:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|2
1653488310000|2022-05-25 14:18:30|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|7
1653488320000|2022-05-25 14:18:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|70
1653488340000|2022-05-25 14:19:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|8
1653488350000|2022-05-25 14:19:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|2
1653488360000|2022-05-25 14:19:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|14
1653488370000|2022-05-25 14:19:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1653488380000|2022-05-25 14:19:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|13
1653488390000|2022-05-25 14:19:50|1877.2|1876|1877|1875.8|1877.5|1876.3|1876.7|1875.5|4
1653488400000|2022-05-25 14:20:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1653488410000|2022-05-25 14:20:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1653488420000|2022-05-25 14:20:20|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|3
1653488430000|2022-05-25 14:20:30|1876.2|1875|1876.2|1875|1876.2|1875|1876|1874.8|9
1653488440000|2022-05-25 14:20:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1653488450000|2022-05-25 14:20:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|3
1653488470000|2022-05-25 14:21:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|15
1653488480000|2022-05-25 14:21:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|17
1653488490000|2022-05-25 14:21:30|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|4
1653488500000|2022-05-25 14:21:40|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|7
1653488510000|2022-05-25 14:21:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|5
1653488520000|2022-05-25 14:22:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|3
1653488530000|2022-05-25 14:22:10|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1877.7|1876.5|42
1653488540000|2022-05-25 14:22:20|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|6
1653488550000|2022-05-25 14:22:30|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|5
1653488560000|2022-05-25 14:22:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|15
1653488570000|2022-05-25 14:22:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|7
1653488580000|2022-05-25 14:23:00|||||||||4
1653488600000|2022-05-25 14:23:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|2
1653488610000|2022-05-25 14:23:30|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|2
1653488620000|2022-05-25 14:23:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|3
1653488630000|2022-05-25 14:23:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|15
1653488650000|2022-05-25 14:24:10|||||||||1
1653488660000|2022-05-25 14:24:20|||||||||14
1653488670000|2022-05-25 14:24:30|1878.7|1877.5|1878|1876.8|1879|1877.8|1878|1876.8|38
1653488680000|2022-05-25 14:24:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1653488690000|2022-05-25 14:24:50|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|0
1653488700000|2022-05-25 14:25:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653488710000|2022-05-25 14:25:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1653488740000|2022-05-25 14:25:40|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1653488750000|2022-05-25 14:25:50|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|6
1653488760000|2022-05-25 14:26:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1653488780000|2022-05-25 14:26:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1653488790000|2022-05-25 14:26:30|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1653488800000|2022-05-25 14:26:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|4
1653488810000|2022-05-25 14:26:50|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653488820000|2022-05-25 14:27:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1653488830000|2022-05-25 14:27:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|13
1653488840000|2022-05-25 14:27:20|||||||||1
1653488870000|2022-05-25 14:27:50|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|27
1653488890000|2022-05-25 14:28:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1653488900000|2022-05-25 14:28:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653488910000|2022-05-25 14:28:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1653488920000|2022-05-25 14:28:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653488930000|2022-05-25 14:28:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|6
1653488940000|2022-05-25 14:29:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|7
1653488950000|2022-05-25 14:29:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|2
1653488960000|2022-05-25 14:29:20|1879.5|1878.3|1879.7|1878.5|1880|1878.8|1879.5|1878.3|14
1653488970000|2022-05-25 14:29:30|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|62
1653488980000|2022-05-25 14:29:40|||||||||2
1653488990000|2022-05-25 14:29:50|||||||||5
1653489000000|2022-05-25 14:30:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|12
1653489010000|2022-05-25 14:30:10|1880.2|1879|1879.7|1878.5|1880.2|1879|1879.5|1878.3|11
1653489020000|2022-05-25 14:30:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653489030000|2022-05-25 14:30:30|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|4
1653489040000|2022-05-25 14:30:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|6
1653489050000|2022-05-25 14:30:50|||||||||1
1653489060000|2022-05-25 14:31:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1653489070000|2022-05-25 14:31:10|||||||||4
1653489080000|2022-05-25 14:31:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|3
1653489090000|2022-05-25 14:31:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|30
1653489100000|2022-05-25 14:31:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|14
1653489120000|2022-05-25 14:32:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|15
1653489130000|2022-05-25 14:32:10|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.2|1879|11
1653489140000|2022-05-25 14:32:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653489150000|2022-05-25 14:32:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|10
1653489160000|2022-05-25 14:32:40|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|5
1653489170000|2022-05-25 14:32:50|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|13
1653489180000|2022-05-25 14:33:00|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1653489190000|2022-05-25 14:33:10|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|2
1653489200000|2022-05-25 14:33:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|22
1653489220000|2022-05-25 14:33:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|13
1653489230000|2022-05-25 14:33:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|3
1653489240000|2022-05-25 14:34:00|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|28
1653489250000|2022-05-25 14:34:10|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|70
1653489260000|2022-05-25 14:34:20|1881.5|1880.3|1881.7|1880.5|1882|1880.8|1881.5|1880.3|3
1653489270000|2022-05-25 14:34:30|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1653489290000|2022-05-25 14:34:50|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|43
1653489300000|2022-05-25 14:35:00|1882.2|1881|1882.2|1881|1882.5|1881.3|1882|1880.8|27
1653489310000|2022-05-25 14:35:10|1882|1880.8|1882|1880.8|1882.2|1881|1882|1880.8|1
1653489320000|2022-05-25 14:35:20|||||||||1
1653489340000|2022-05-25 14:35:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|10
1653489350000|2022-05-25 14:35:50|||||||||1
1653489360000|2022-05-25 14:36:00|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|4
1653489380000|2022-05-25 14:36:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1653489410000|2022-05-25 14:36:50|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|8
1653489420000|2022-05-25 14:37:00|||||||||1
1653489430000|2022-05-25 14:37:10|||||||||5
1653489440000|2022-05-25 14:37:20|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|9
1653489450000|2022-05-25 14:37:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|9
1653489460000|2022-05-25 14:37:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|9
1653489470000|2022-05-25 14:37:50|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653489480000|2022-05-25 14:38:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|9
1653489490000|2022-05-25 14:38:10|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|3
1653489500000|2022-05-25 14:38:20|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|5
1653489520000|2022-05-25 14:38:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|14
1653489540000|2022-05-25 14:39:00|||||||||1
1653489550000|2022-05-25 14:39:10|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|10
1653489560000|2022-05-25 14:39:20|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|2
1653489590000|2022-05-25 14:39:50|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|4
1653489600000|2022-05-25 14:40:00|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|6
1653489610000|2022-05-25 14:40:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|6
1653489620000|2022-05-25 14:40:20|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653489630000|2022-05-25 14:40:30|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1653489640000|2022-05-25 14:40:40|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653489650000|2022-05-25 14:40:50|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|5
1653489660000|2022-05-25 14:41:00|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|10
1653489670000|2022-05-25 14:41:10|||||||||1
1653489690000|2022-05-25 14:41:30|||||||||10
1653489700000|2022-05-25 14:41:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|3
1653489710000|2022-05-25 14:41:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|6
1653489720000|2022-05-25 14:42:00|||||||||2
1653489740000|2022-05-25 14:42:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|3
1653489750000|2022-05-25 14:42:30|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|9
1653489760000|2022-05-25 14:42:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|2
1653489770000|2022-05-25 14:42:50|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1653489780000|2022-05-25 14:43:00|||||||||3
1653489790000|2022-05-25 14:43:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|4
1653489830000|2022-05-25 14:43:50|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|8
1653489840000|2022-05-25 14:44:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|1
1653489850000|2022-05-25 14:44:10|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|11
1653489860000|2022-05-25 14:44:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|4
1653489870000|2022-05-25 14:44:30|||||||||2
1653489880000|2022-05-25 14:44:40|||||||||2
1653489890000|2022-05-25 14:44:50|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|5
1653489900000|2022-05-25 14:45:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|33
1653489910000|2022-05-25 14:45:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|2
1653489920000|2022-05-25 14:45:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|5
1653489940000|2022-05-25 14:45:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1653489950000|2022-05-25 14:45:50|||||||||1
1653489960000|2022-05-25 14:46:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|5
1653489970000|2022-05-25 14:46:10|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|6
1653489980000|2022-05-25 14:46:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|3
1653490000000|2022-05-25 14:46:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653490020000|2022-05-25 14:47:00|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|12
1653490030000|2022-05-25 14:47:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|5
1653490050000|2022-05-25 14:47:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|12
1653490060000|2022-05-25 14:47:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653490070000|2022-05-25 14:47:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653490090000|2022-05-25 14:48:10|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|11
1653490100000|2022-05-25 14:48:20|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|18
1653490110000|2022-05-25 14:48:30|||||||||5
1653490120000|2022-05-25 14:48:40|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|5
1653490130000|2022-05-25 14:48:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653490160000|2022-05-25 14:49:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1653490170000|2022-05-25 14:49:30|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|7
1653490180000|2022-05-25 14:49:40|||||||||2
1653490190000|2022-05-25 14:49:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653490200000|2022-05-25 14:50:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653490210000|2022-05-25 14:50:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653490220000|2022-05-25 14:50:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|2
1653490240000|2022-05-25 14:50:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1653490250000|2022-05-25 14:50:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653490260000|2022-05-25 14:51:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|3
1653490270000|2022-05-25 14:51:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|3
1653490280000|2022-05-25 14:51:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1653490310000|2022-05-25 14:51:50|||||||||1
1653490320000|2022-05-25 14:52:00|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1653490330000|2022-05-25 14:52:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1653490340000|2022-05-25 14:52:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1653490350000|2022-05-25 14:52:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1653490370000|2022-05-25 14:52:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653490390000|2022-05-25 14:53:10|||||||||2
1653490410000|2022-05-25 14:53:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|6
1653490430000|2022-05-25 14:53:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|9
1653490440000|2022-05-25 14:54:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653490450000|2022-05-25 14:54:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|5
1653490460000|2022-05-25 14:54:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|16
1653490470000|2022-05-25 14:54:30|1880.2|1879|1879.5|1878.3|1880.2|1879|1879.5|1878.3|12
1653490480000|2022-05-25 14:54:40|||||||||1
1653490490000|2022-05-25 14:54:50|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1653490500000|2022-05-25 14:55:00|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1653490510000|2022-05-25 14:55:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|15
1653490520000|2022-05-25 14:55:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|3
1653490540000|2022-05-25 14:55:40|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|3
1653490550000|2022-05-25 14:55:50|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1653490560000|2022-05-25 14:56:00|||||||||4
1653490570000|2022-05-25 14:56:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|12
1653490580000|2022-05-25 14:56:20|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1653490590000|2022-05-25 14:56:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653490610000|2022-05-25 14:56:50|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|4
1653490620000|2022-05-25 14:57:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653490630000|2022-05-25 14:57:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|3
1653490640000|2022-05-25 14:57:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653490650000|2022-05-25 14:57:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|3
1653490660000|2022-05-25 14:57:40|||||||||1
1653490670000|2022-05-25 14:57:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|15
1653490690000|2022-05-25 14:58:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|15
1653490700000|2022-05-25 14:58:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1653490710000|2022-05-25 14:58:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|1
1653490720000|2022-05-25 14:58:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653490740000|2022-05-25 14:59:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|4
1653490750000|2022-05-25 14:59:10|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653490780000|2022-05-25 14:59:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|11
1653490790000|2022-05-25 14:59:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|26
1653490800000|2022-05-25 15:00:00|||||||||1
1653490810000|2022-05-25 15:00:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|104
1653490820000|2022-05-25 15:00:20|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|25
1653490850000|2022-05-25 15:00:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|52
1653490860000|2022-05-25 15:01:00|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|7
1653490880000|2022-05-25 15:01:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|1
1653490900000|2022-05-25 15:01:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|14
1653490910000|2022-05-25 15:01:50|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881|1879.8|11
1653490920000|2022-05-25 15:02:00|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1653490950000|2022-05-25 15:02:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|9
1653490980000|2022-05-25 15:03:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|18
1653490990000|2022-05-25 15:03:10|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|6
1653491000000|2022-05-25 15:03:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653491010000|2022-05-25 15:03:30|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|15
1653491040000|2022-05-25 15:04:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|8
1653491050000|2022-05-25 15:04:10|||||||||1
1653491070000|2022-05-25 15:04:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|9
1653491080000|2022-05-25 15:04:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|64
1653491090000|2022-05-25 15:04:50|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|19
1653491100000|2022-05-25 15:05:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|38
1653491120000|2022-05-25 15:05:20|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|12
1653491130000|2022-05-25 15:05:30|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653491140000|2022-05-25 15:05:40|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|3
1653491150000|2022-05-25 15:05:50|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|1
1653491160000|2022-05-25 15:06:00|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|2
1653491210000|2022-05-25 15:06:50|||||||||1
1653491250000|2022-05-25 15:07:30|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|7
1653491260000|2022-05-25 15:07:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653491270000|2022-05-25 15:07:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|21
1653491280000|2022-05-25 15:08:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|12
1653491290000|2022-05-25 15:08:10|1881.5|1880.3|1881.7|1880.5|1882|1880.8|1881.5|1880.3|16
1653491300000|2022-05-25 15:08:20|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|6
1653491310000|2022-05-25 15:08:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|2
1653491330000|2022-05-25 15:08:50|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|6
1653491340000|2022-05-25 15:09:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|2
1653491360000|2022-05-25 15:09:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|2
1653491390000|2022-05-25 15:09:50|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|1
1653491400000|2022-05-25 15:10:00|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|1
1653491410000|2022-05-25 15:10:10|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|1
1653491420000|2022-05-25 15:10:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|1
1653491430000|2022-05-25 15:10:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|1
1653491460000|2022-05-25 15:11:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1653491470000|2022-05-25 15:11:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1653491490000|2022-05-25 15:11:30|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|9
1653491500000|2022-05-25 15:11:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|4
1653491510000|2022-05-25 15:11:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|3
1653491520000|2022-05-25 15:12:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653491540000|2022-05-25 15:12:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|3
1653491550000|2022-05-25 15:12:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653491560000|2022-05-25 15:12:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|4
1653491590000|2022-05-25 15:13:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1653491600000|2022-05-25 15:13:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|7
1653491610000|2022-05-25 15:13:30|||||||||1
1653491620000|2022-05-25 15:13:40|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|2
1653491640000|2022-05-25 15:14:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|3
1653491650000|2022-05-25 15:14:10|1881.5|1880.3|1881.7|1880.5|1882|1880.8|1881.5|1880.3|1
1653491660000|2022-05-25 15:14:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653491680000|2022-05-25 15:14:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|1
1653491690000|2022-05-25 15:14:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1653491700000|2022-05-25 15:15:00|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|27
1653491710000|2022-05-25 15:15:10|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|7
1653491720000|2022-05-25 15:15:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1653491750000|2022-05-25 15:15:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|6
1653491760000|2022-05-25 15:16:00|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|1
1653491770000|2022-05-25 15:16:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|6
1653491780000|2022-05-25 15:16:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|3
1653491790000|2022-05-25 15:16:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|2
1653491800000|2022-05-25 15:16:40|||||||||1
1653491810000|2022-05-25 15:16:50|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|7
1653491830000|2022-05-25 15:17:10|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|7
1653491860000|2022-05-25 15:17:40|||||||||3
1653491880000|2022-05-25 15:18:00|||||||||11
1653491890000|2022-05-25 15:18:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|67
1653491900000|2022-05-25 15:18:20|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|47
1653491910000|2022-05-25 15:18:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|2
1653491920000|2022-05-25 15:18:40|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|10
1653491930000|2022-05-25 15:18:50|||||||||1
1653491940000|2022-05-25 15:19:00|||||||||17
1653491950000|2022-05-25 15:19:10|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|16
1653491960000|2022-05-25 15:19:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653491990000|2022-05-25 15:19:50|||||||||3
1653492000000|2022-05-25 15:20:00|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|13
1653492010000|2022-05-25 15:20:10|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|0
1653492020000|2022-05-25 15:20:20|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|1
1653492030000|2022-05-25 15:20:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|12
1653492040000|2022-05-25 15:20:40|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|4
1653492050000|2022-05-25 15:20:50|1882.2|1881|1881.5|1880.3|1882.2|1881|1881.5|1880.3|5
1653492060000|2022-05-25 15:21:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|13
1653492070000|2022-05-25 15:21:10|||||||||1
1653492080000|2022-05-25 15:21:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|11
1653492090000|2022-05-25 15:21:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|4
1653492100000|2022-05-25 15:21:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|4
1653492120000|2022-05-25 15:22:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|6
1653492130000|2022-05-25 15:22:10|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|6
1653492140000|2022-05-25 15:22:20|1882.7|1881.5|1882|1880.8|1882.7|1881.5|1882|1880.8|2
1653492170000|2022-05-25 15:22:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|2
1653492180000|2022-05-25 15:23:00|1882.2|1881|1882.2|1881|1882.2|1881|1882|1880.8|12
1653492190000|2022-05-25 15:23:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882|1880.8|4
1653492200000|2022-05-25 15:23:20|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|1
1653492210000|2022-05-25 15:23:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|2
1653492220000|2022-05-25 15:23:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|7
1653492230000|2022-05-25 15:23:50|||||||||1
1653492240000|2022-05-25 15:24:00|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|9
1653492260000|2022-05-25 15:24:20|1883|1881.8|1883|1881.8|1883|1881.8|1882.5|1881.3|4
1653492270000|2022-05-25 15:24:30|1882.5|1881.3|1882.7|1881.5|1883|1881.8|1882.5|1881.3|0
1653492280000|2022-05-25 15:24:40|1882.5|1881.3|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653492310000|2022-05-25 15:25:10|||||||||23
1653492320000|2022-05-25 15:25:20|1882|1880.8|1882|1880.8|1882.2|1881|1882|1880.8|1
1653492330000|2022-05-25 15:25:30|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|3
1653492340000|2022-05-25 15:25:40|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|2
1653492350000|2022-05-25 15:25:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|1
1653492370000|2022-05-25 15:26:10|||||||||1
1653492380000|2022-05-25 15:26:20|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|9
1653492390000|2022-05-25 15:26:30|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|2
1653492410000|2022-05-25 15:26:50|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|4
1653492420000|2022-05-25 15:27:00|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|3
1653492430000|2022-05-25 15:27:10|1882.2|1881|1882.2|1881|1882.5|1881.3|1882.2|1881|3
1653492440000|2022-05-25 15:27:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882|1880.8|6
1653492450000|2022-05-25 15:27:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|1
1653492460000|2022-05-25 15:27:40|||||||||1
1653492470000|2022-05-25 15:27:50|||||||||4
1653492480000|2022-05-25 15:28:00|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|11
1653492490000|2022-05-25 15:28:10|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|2
1653492500000|2022-05-25 15:28:20|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|5
1653492510000|2022-05-25 15:28:30|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|5
1653492520000|2022-05-25 15:28:40|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|1
1653492530000|2022-05-25 15:28:50|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|4
1653492540000|2022-05-25 15:29:00|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|7
1653492550000|2022-05-25 15:29:10|||||||||1
1653492560000|2022-05-25 15:29:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|16
1653492570000|2022-05-25 15:29:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|4
1653492580000|2022-05-25 15:29:40|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|2
1653492590000|2022-05-25 15:29:50|1882|1880.8|1882|1880.8|1882.5|1881.3|1882|1880.8|9
1653492600000|2022-05-25 15:30:00|1881.7|1880.5|1881|1879.8|1882|1880.8|1881|1879.8|9
1653492610000|2022-05-25 15:30:10|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|2
1653492620000|2022-05-25 15:30:20|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653492630000|2022-05-25 15:30:30|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1653492640000|2022-05-25 15:30:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|11
1653492650000|2022-05-25 15:30:50|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|16
1653492660000|2022-05-25 15:31:00|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|7
1653492670000|2022-05-25 15:31:10|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|5
1653492680000|2022-05-25 15:31:20|1880|1878.8|1881|1879.8|1881|1879.8|1880|1878.8|1
1653492700000|2022-05-25 15:31:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|5
1653492710000|2022-05-25 15:31:50|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|14
1653492720000|2022-05-25 15:32:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1653492730000|2022-05-25 15:32:10|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1653492740000|2022-05-25 15:32:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1653492750000|2022-05-25 15:32:30|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653492760000|2022-05-25 15:32:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653492770000|2022-05-25 15:32:50|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653492780000|2022-05-25 15:33:00|||||||||1
1653492800000|2022-05-25 15:33:20|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|11
1653492810000|2022-05-25 15:33:30|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|15
1653492830000|2022-05-25 15:33:50|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1653492840000|2022-05-25 15:34:00|1880.2|1879|1879.5|1878.3|1880.2|1879|1879.5|1878.3|4
1653492850000|2022-05-25 15:34:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|28
1653492860000|2022-05-25 15:34:20|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|6
1653492870000|2022-05-25 15:34:30|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|8
1653492880000|2022-05-25 15:34:40|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1653492890000|2022-05-25 15:34:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|4
1653492900000|2022-05-25 15:35:00|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.5|1878.3|19
1653492910000|2022-05-25 15:35:10|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653492920000|2022-05-25 15:35:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|7
1653492930000|2022-05-25 15:35:30|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|7
1653492940000|2022-05-25 15:35:40|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|50
1653492950000|2022-05-25 15:35:50|||||||||1
1653492990000|2022-05-25 15:36:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|20
1653493000000|2022-05-25 15:36:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|3
1653493010000|2022-05-25 15:36:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|10
1653493020000|2022-05-25 15:37:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|3
1653493030000|2022-05-25 15:37:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1
1653493040000|2022-05-25 15:37:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1653493070000|2022-05-25 15:37:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1653493080000|2022-05-25 15:38:00|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1653493090000|2022-05-25 15:38:10|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|16
1653493100000|2022-05-25 15:38:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|26
1653493110000|2022-05-25 15:38:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|6
1653493120000|2022-05-25 15:38:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1653493130000|2022-05-25 15:38:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653493140000|2022-05-25 15:39:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|7
1653493150000|2022-05-25 15:39:10|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1653493160000|2022-05-25 15:39:20|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|16
1653493180000|2022-05-25 15:39:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|2
1653493200000|2022-05-25 15:40:00|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|14
1653493210000|2022-05-25 15:40:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|2
1653493220000|2022-05-25 15:40:20|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|11
1653493230000|2022-05-25 15:40:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|2
1653493240000|2022-05-25 15:40:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|6
1653493250000|2022-05-25 15:40:50|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|13
1653493260000|2022-05-25 15:41:00|||||||||1
1653493270000|2022-05-25 15:41:10|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|8
1653493280000|2022-05-25 15:41:20|||||||||2
1653493290000|2022-05-25 15:41:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|3
1653493300000|2022-05-25 15:41:40|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|2
1653493310000|2022-05-25 15:41:50|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|5
1653493320000|2022-05-25 15:42:00|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|4
1653493330000|2022-05-25 15:42:10|||||||||3
1653493340000|2022-05-25 15:42:20|||||||||2
1653493350000|2022-05-25 15:42:30|||||||||1
1653493360000|2022-05-25 15:42:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|19
1653493370000|2022-05-25 15:42:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|4
1653493380000|2022-05-25 15:43:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1653493400000|2022-05-25 15:43:20|||||||||3
1653493420000|2022-05-25 15:43:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653493430000|2022-05-25 15:43:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|11
1653493440000|2022-05-25 15:44:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|46
1653493460000|2022-05-25 15:44:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1879.7|1878.5|26
1653493470000|2022-05-25 15:44:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|4
1653493490000|2022-05-25 15:44:50|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1653493500000|2022-05-25 15:45:00|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|5
1653493510000|2022-05-25 15:45:10|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1653493520000|2022-05-25 15:45:20|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653493530000|2022-05-25 15:45:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1653493550000|2022-05-25 15:45:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653493570000|2022-05-25 15:46:10|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653493580000|2022-05-25 15:46:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|2
1653493590000|2022-05-25 15:46:30|||||||||1
1653493610000|2022-05-25 15:46:50|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|9
1653493620000|2022-05-25 15:47:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|3
1653493640000|2022-05-25 15:47:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1653493650000|2022-05-25 15:47:30|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|10
1653493660000|2022-05-25 15:47:40|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1653493670000|2022-05-25 15:47:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653493680000|2022-05-25 15:48:00|||||||||2
1653493690000|2022-05-25 15:48:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1653493710000|2022-05-25 15:48:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|1
1653493720000|2022-05-25 15:48:40|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653493730000|2022-05-25 15:48:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653493740000|2022-05-25 15:49:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653493800000|2022-05-25 15:50:00|1880|1878.8|1880.2|1879|1880.5|1879.3|1880|1878.8|13
1653493810000|2022-05-25 15:50:10|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1653493820000|2022-05-25 15:50:20|||||||||1
1653493840000|2022-05-25 15:50:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|6
1653493850000|2022-05-25 15:50:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1
1653493860000|2022-05-25 15:51:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|20
1653493880000|2022-05-25 15:51:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|8
1653493890000|2022-05-25 15:51:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1653493910000|2022-05-25 15:51:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1653493940000|2022-05-25 15:52:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|10
1653493980000|2022-05-25 15:53:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653493990000|2022-05-25 15:53:10|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1653494000000|2022-05-25 15:53:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653494030000|2022-05-25 15:53:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653494040000|2022-05-25 15:54:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|9
1653494050000|2022-05-25 15:54:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653494060000|2022-05-25 15:54:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1653494090000|2022-05-25 15:54:50|||||||||3
1653494100000|2022-05-25 15:55:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1653494140000|2022-05-25 15:55:40|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|3
1653494150000|2022-05-25 15:55:50|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|0
1653494160000|2022-05-25 15:56:00|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1653494170000|2022-05-25 15:56:10|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|6
1653494180000|2022-05-25 15:56:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|4
1653494210000|2022-05-25 15:56:50|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|7
1653494220000|2022-05-25 15:57:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|2
1653494260000|2022-05-25 15:57:40|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|1
1653494270000|2022-05-25 15:57:50|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653494290000|2022-05-25 15:58:10|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|5
1653494300000|2022-05-25 15:58:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|7
1653494320000|2022-05-25 15:58:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|2
1653494330000|2022-05-25 15:58:50|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|2
1653494340000|2022-05-25 15:59:00|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1653494350000|2022-05-25 15:59:10|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|0
1653494360000|2022-05-25 15:59:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653494370000|2022-05-25 15:59:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|27
1653494380000|2022-05-25 15:59:40|||||||||1
1653494390000|2022-05-25 15:59:50|||||||||16
1653494410000|2022-05-25 16:00:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|5
1653494430000|2022-05-25 16:00:30|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|11
1653494440000|2022-05-25 16:00:40|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1653494450000|2022-05-25 16:00:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1653494460000|2022-05-25 16:01:00|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1653494480000|2022-05-25 16:01:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1653494490000|2022-05-25 16:01:30|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|2
1653494500000|2022-05-25 16:01:40|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881|1879.8|9
1653494510000|2022-05-25 16:01:50|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881|1879.8|0
1653494520000|2022-05-25 16:02:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653494530000|2022-05-25 16:02:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1653494540000|2022-05-25 16:02:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|4
1653494550000|2022-05-25 16:02:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653494560000|2022-05-25 16:02:40|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|3
1653494570000|2022-05-25 16:02:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1653494580000|2022-05-25 16:03:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1
1653494600000|2022-05-25 16:03:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653494620000|2022-05-25 16:03:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653494630000|2022-05-25 16:03:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653494640000|2022-05-25 16:04:00|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|4
1653494650000|2022-05-25 16:04:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1653494660000|2022-05-25 16:04:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653494670000|2022-05-25 16:04:30|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|0
1653494680000|2022-05-25 16:04:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653494690000|2022-05-25 16:04:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653494700000|2022-05-25 16:05:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653494710000|2022-05-25 16:05:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653494740000|2022-05-25 16:05:40|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|3
1653494750000|2022-05-25 16:05:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|3
1653494760000|2022-05-25 16:06:00|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|9
1653494770000|2022-05-25 16:06:10|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|3
1653494780000|2022-05-25 16:06:20|||||||||20
1653494790000|2022-05-25 16:06:30|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1653494800000|2022-05-25 16:06:40|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1653494810000|2022-05-25 16:06:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|2
1653494820000|2022-05-25 16:07:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|4
1653494850000|2022-05-25 16:07:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1653494890000|2022-05-25 16:08:10|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|11
1653494900000|2022-05-25 16:08:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1653494910000|2022-05-25 16:08:30|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|1
1653494960000|2022-05-25 16:09:20|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|6
1653494970000|2022-05-25 16:09:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|21
1653494980000|2022-05-25 16:09:40|1879.7|1878.5|1880.2|1879|1880.2|1879|1879.5|1878.3|18
1653494990000|2022-05-25 16:09:50|1880|1878.8|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1653495000000|2022-05-25 16:10:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1653495010000|2022-05-25 16:10:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1653495020000|2022-05-25 16:10:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1653495030000|2022-05-25 16:10:30|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653495040000|2022-05-25 16:10:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653495070000|2022-05-25 16:11:10|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|27
1653495080000|2022-05-25 16:11:20|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|18
1653495090000|2022-05-25 16:11:30|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653495100000|2022-05-25 16:11:40|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653495110000|2022-05-25 16:11:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653495120000|2022-05-25 16:12:00|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|1
1653495130000|2022-05-25 16:12:10|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653495150000|2022-05-25 16:12:30|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|5
1653495170000|2022-05-25 16:12:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653495180000|2022-05-25 16:13:00|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|2
1653495190000|2022-05-25 16:13:10|||||||||2
1653495210000|2022-05-25 16:13:30|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|1
1653495220000|2022-05-25 16:13:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1653495230000|2022-05-25 16:13:50|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|3
1653495240000|2022-05-25 16:14:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653495250000|2022-05-25 16:14:10|||||||||7
1653495290000|2022-05-25 16:14:50|||||||||1
1653495300000|2022-05-25 16:15:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1653495310000|2022-05-25 16:15:10|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|0
1653495320000|2022-05-25 16:15:20|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|3
1653495330000|2022-05-25 16:15:30|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|5
1653495340000|2022-05-25 16:15:40|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653495350000|2022-05-25 16:15:50|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653495360000|2022-05-25 16:16:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1653495390000|2022-05-25 16:16:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|3
1653495420000|2022-05-25 16:17:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653495430000|2022-05-25 16:17:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653495440000|2022-05-25 16:17:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|2
1653495460000|2022-05-25 16:17:40|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|7
1653495480000|2022-05-25 16:18:00|||||||||8
1653495490000|2022-05-25 16:18:10|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1653495500000|2022-05-25 16:18:20|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1653495510000|2022-05-25 16:18:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|2
1653495520000|2022-05-25 16:18:40|||||||||1
1653495530000|2022-05-25 16:18:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653495540000|2022-05-25 16:19:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653495550000|2022-05-25 16:19:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1653495560000|2022-05-25 16:19:20|||||||||2
1653495570000|2022-05-25 16:19:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1653495580000|2022-05-25 16:19:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653495600000|2022-05-25 16:20:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1653495610000|2022-05-25 16:20:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1653495630000|2022-05-25 16:20:30|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1653495650000|2022-05-25 16:20:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653495660000|2022-05-25 16:21:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|4
1653495690000|2022-05-25 16:21:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1653495710000|2022-05-25 16:21:50|1878.2|1877|1878.2|1877|1878.5|1877.3|1878.2|1877|0
1653495720000|2022-05-25 16:22:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|2
1653495730000|2022-05-25 16:22:10|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|5
1653495740000|2022-05-25 16:22:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1653495760000|2022-05-25 16:22:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|2
1653495770000|2022-05-25 16:22:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|15
1653495780000|2022-05-25 16:23:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1653495790000|2022-05-25 16:23:10|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1653495800000|2022-05-25 16:23:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1653495810000|2022-05-25 16:23:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653495840000|2022-05-25 16:24:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653495850000|2022-05-25 16:24:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|1
1653495920000|2022-05-25 16:25:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|3
1653495930000|2022-05-25 16:25:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|2
1653495960000|2022-05-25 16:26:00|1877|1875.8|1877|1875.8|1877.5|1876.3|1877|1875.8|67
1653495970000|2022-05-25 16:26:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|15
1653495980000|2022-05-25 16:26:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1653495990000|2022-05-25 16:26:30|||||||||4
1653496010000|2022-05-25 16:26:50|||||||||1
1653496020000|2022-05-25 16:27:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|3
1653496050000|2022-05-25 16:27:30|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|7
1653496060000|2022-05-25 16:27:40|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1653496080000|2022-05-25 16:28:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|27
1653496090000|2022-05-25 16:28:10|||||||||2
1653496100000|2022-05-25 16:28:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|9
1653496110000|2022-05-25 16:28:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|5
1653496120000|2022-05-25 16:28:40|||||||||1
1653496130000|2022-05-25 16:28:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|8
1653496150000|2022-05-25 16:29:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1653496160000|2022-05-25 16:29:20|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|0
1653496170000|2022-05-25 16:29:30|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|5
1653496180000|2022-05-25 16:29:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1653496190000|2022-05-25 16:29:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|5
1653496200000|2022-05-25 16:30:00|||||||||23
1653496210000|2022-05-25 16:30:10|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|12
1653496220000|2022-05-25 16:30:20|1878.2|1877|1878.5|1877.3|1879|1877.8|1878|1876.8|0
1653496230000|2022-05-25 16:30:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653496240000|2022-05-25 16:30:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|3
1653496280000|2022-05-25 16:31:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653496300000|2022-05-25 16:31:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1653496310000|2022-05-25 16:31:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1653496320000|2022-05-25 16:32:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1653496330000|2022-05-25 16:32:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1653496350000|2022-05-25 16:32:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653496360000|2022-05-25 16:32:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653496370000|2022-05-25 16:32:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1653496380000|2022-05-25 16:33:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|6
1653496390000|2022-05-25 16:33:10|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|1
1653496400000|2022-05-25 16:33:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1653496410000|2022-05-25 16:33:30|||||||||1
1653496420000|2022-05-25 16:33:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|3
1653496430000|2022-05-25 16:33:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1653496440000|2022-05-25 16:34:00|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1653496450000|2022-05-25 16:34:10|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|1
1653496460000|2022-05-25 16:34:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1653496470000|2022-05-25 16:34:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|4
1653496480000|2022-05-25 16:34:40|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1653496490000|2022-05-25 16:34:50|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|1
1653496500000|2022-05-25 16:35:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|4
1653496510000|2022-05-25 16:35:10|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|1
1653496530000|2022-05-25 16:35:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653496540000|2022-05-25 16:35:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|3
1653496550000|2022-05-25 16:35:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1653496560000|2022-05-25 16:36:00|1877.2|1876|1876.5|1875.3|1877.2|1876|1876.5|1875.3|6
1653496570000|2022-05-25 16:36:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|3
1653496580000|2022-05-25 16:36:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|3
1653496590000|2022-05-25 16:36:30|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1653496630000|2022-05-25 16:37:10|1876.7|1875.5|1877|1875.8|1877.2|1876|1876.7|1875.5|3
1653496640000|2022-05-25 16:37:20|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|2
1653496650000|2022-05-25 16:37:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1653496670000|2022-05-25 16:37:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|9
1653496680000|2022-05-25 16:38:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|4
1653496700000|2022-05-25 16:38:20|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|3
1653496710000|2022-05-25 16:38:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653496720000|2022-05-25 16:38:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|5
1653496730000|2022-05-25 16:38:50|1878.2|1877|1878.2|1877|1878.5|1877.3|1878.2|1877|3
1653496740000|2022-05-25 16:39:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653496760000|2022-05-25 16:39:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1653496770000|2022-05-25 16:39:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1653496780000|2022-05-25 16:39:40|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653496790000|2022-05-25 16:39:50|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|3
1653496800000|2022-05-25 16:40:00|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|0
1653496810000|2022-05-25 16:40:10|1877.5|1876.3|1878.2|1877|1878.2|1877|1877.5|1876.3|4
1653496820000|2022-05-25 16:40:20|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1653496830000|2022-05-25 16:40:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1653496840000|2022-05-25 16:40:40|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1653496850000|2022-05-25 16:40:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1653496860000|2022-05-25 16:41:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653496870000|2022-05-25 16:41:10|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|11
1653496900000|2022-05-25 16:41:40|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.7|1877.5|10
1653496910000|2022-05-25 16:41:50|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1653496920000|2022-05-25 16:42:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653496930000|2022-05-25 16:42:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1653496960000|2022-05-25 16:42:40|||||||||1
1653496970000|2022-05-25 16:42:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1653496980000|2022-05-25 16:43:00|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|1
1653496990000|2022-05-25 16:43:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1653497000000|2022-05-25 16:43:20|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|1
1653497010000|2022-05-25 16:43:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653497030000|2022-05-25 16:43:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1653497040000|2022-05-25 16:44:00|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1653497050000|2022-05-25 16:44:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|3
1653497060000|2022-05-25 16:44:20|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|10
1653497070000|2022-05-25 16:44:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|1
1653497080000|2022-05-25 16:44:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1653497090000|2022-05-25 16:44:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653497100000|2022-05-25 16:45:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653497110000|2022-05-25 16:45:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653497140000|2022-05-25 16:45:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|3
1653497170000|2022-05-25 16:46:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653497180000|2022-05-25 16:46:20|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1653497190000|2022-05-25 16:46:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653497230000|2022-05-25 16:47:10|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|9
1653497250000|2022-05-25 16:47:30|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|7
1653497260000|2022-05-25 16:47:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653497300000|2022-05-25 16:48:20|||||||||1
1653497320000|2022-05-25 16:48:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|3
1653497350000|2022-05-25 16:49:10|||||||||4
1653497360000|2022-05-25 16:49:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653497370000|2022-05-25 16:49:30|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|12
1653497380000|2022-05-25 16:49:40|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|4
1653497390000|2022-05-25 16:49:50|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1653497400000|2022-05-25 16:50:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1653497410000|2022-05-25 16:50:10|||||||||1
1653497440000|2022-05-25 16:50:40|||||||||1
1653497470000|2022-05-25 16:51:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1653497590000|2022-05-25 16:53:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|3
1653497600000|2022-05-25 16:53:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|6
1653497610000|2022-05-25 16:53:30|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|0
1653497620000|2022-05-25 16:53:40|1879|1877.8|1879.2|1878|1879.5|1878.3|1879|1877.8|1
1653497630000|2022-05-25 16:53:50|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|0
1653497640000|2022-05-25 16:54:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653497660000|2022-05-25 16:54:20|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|0
1653497670000|2022-05-25 16:54:30|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|0
1653497680000|2022-05-25 16:54:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653497690000|2022-05-25 16:54:50|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653497700000|2022-05-25 16:55:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|2
1653497710000|2022-05-25 16:55:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653497730000|2022-05-25 16:55:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653497740000|2022-05-25 16:55:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653497750000|2022-05-25 16:55:50|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|0
1653497760000|2022-05-25 16:56:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1653497790000|2022-05-25 16:56:30|||||||||4
1653497800000|2022-05-25 16:56:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|9
1653497820000|2022-05-25 16:57:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|5
1653497830000|2022-05-25 16:57:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653497840000|2022-05-25 16:57:20|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|4
1653497850000|2022-05-25 16:57:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1653497880000|2022-05-25 16:58:00|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|12
1653497890000|2022-05-25 16:58:10|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1653497910000|2022-05-25 16:58:30|||||||||1
1653497940000|2022-05-25 16:59:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|2
1653497960000|2022-05-25 16:59:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|4
1653497970000|2022-05-25 16:59:30|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1653497980000|2022-05-25 16:59:40|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|2
1653497990000|2022-05-25 16:59:50|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|3
1653498000000|2022-05-25 17:00:00|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|9
1653498020000|2022-05-25 17:00:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1653498060000|2022-05-25 17:01:00|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|2
1653498070000|2022-05-25 17:01:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653498120000|2022-05-25 17:02:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|8
1653498130000|2022-05-25 17:02:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653498140000|2022-05-25 17:02:20|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1653498150000|2022-05-25 17:02:30|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|3
1653498160000|2022-05-25 17:02:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653498180000|2022-05-25 17:03:00|||||||||2
1653498190000|2022-05-25 17:03:10|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|3
1653498200000|2022-05-25 17:03:20|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1653498220000|2022-05-25 17:03:40|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653498240000|2022-05-25 17:04:00|||||||||1
1653498250000|2022-05-25 17:04:10|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|1
1653498260000|2022-05-25 17:04:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653498270000|2022-05-25 17:04:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653498280000|2022-05-25 17:04:40|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|1
1653498290000|2022-05-25 17:04:50|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653498300000|2022-05-25 17:05:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|10
1653498310000|2022-05-25 17:05:10|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1653498320000|2022-05-25 17:05:20|||||||||9
1653498330000|2022-05-25 17:05:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1653498340000|2022-05-25 17:05:40|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653498360000|2022-05-25 17:06:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|2
1653498370000|2022-05-25 17:06:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1653498380000|2022-05-25 17:06:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653498390000|2022-05-25 17:06:30|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|0
1653498400000|2022-05-25 17:06:40|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|2
1653498420000|2022-05-25 17:07:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653498430000|2022-05-25 17:07:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653498440000|2022-05-25 17:07:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653498470000|2022-05-25 17:07:50|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|7
1653498480000|2022-05-25 17:08:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|3
1653498490000|2022-05-25 17:08:10|||||||||3
1653498500000|2022-05-25 17:08:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|9
1653498510000|2022-05-25 17:08:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653498540000|2022-05-25 17:09:00|||||||||2
1653498600000|2022-05-25 17:10:00|||||||||1
1653498610000|2022-05-25 17:10:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1653498640000|2022-05-25 17:10:40|||||||||3
1653498650000|2022-05-25 17:10:50|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|5
1653498660000|2022-05-25 17:11:00|||||||||1
1653498670000|2022-05-25 17:11:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1653498700000|2022-05-25 17:11:40|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1653498720000|2022-05-25 17:12:00|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|21
1653498730000|2022-05-25 17:12:10|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|3
1653498740000|2022-05-25 17:12:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|7
1653498750000|2022-05-25 17:12:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|3
1653498770000|2022-05-25 17:12:50|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1653498780000|2022-05-25 17:13:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|12
1653498790000|2022-05-25 17:13:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|8
1653498800000|2022-05-25 17:13:20|||||||||3
1653498840000|2022-05-25 17:14:00|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|4
1653498850000|2022-05-25 17:14:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|1
1653498860000|2022-05-25 17:14:20|||||||||2
1653498870000|2022-05-25 17:14:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|8
1653498880000|2022-05-25 17:14:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|1
1653498900000|2022-05-25 17:15:00|||||||||17
1653498910000|2022-05-25 17:15:10|1879.2|1878|1879.2|1878|1879.5|1878.3|1879.2|1878|3
1653498920000|2022-05-25 17:15:20|1879.5|1878.3|1879.7|1878.5|1879.7|1878.5|1879.2|1878|2
1653498930000|2022-05-25 17:15:30|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653498950000|2022-05-25 17:15:50|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653498960000|2022-05-25 17:16:00|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|4
1653498970000|2022-05-25 17:16:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1653498990000|2022-05-25 17:16:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1653499020000|2022-05-25 17:17:00|||||||||1
1653499040000|2022-05-25 17:17:20|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|4
1653499050000|2022-05-25 17:17:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653499060000|2022-05-25 17:17:40|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653499070000|2022-05-25 17:17:50|||||||||4
1653499080000|2022-05-25 17:18:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1653499090000|2022-05-25 17:18:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653499110000|2022-05-25 17:18:30|||||||||1
1653499120000|2022-05-25 17:18:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1653499130000|2022-05-25 17:18:50|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|5
1653499140000|2022-05-25 17:19:00|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|20
1653499150000|2022-05-25 17:19:10|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|8
1653499160000|2022-05-25 17:19:20|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1653499170000|2022-05-25 17:19:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1653499200000|2022-05-25 17:20:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1653499210000|2022-05-25 17:20:10|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|3
1653499220000|2022-05-25 17:20:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653499230000|2022-05-25 17:20:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|1
1653499260000|2022-05-25 17:21:00|||||||||1
1653499270000|2022-05-25 17:21:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|2
1653499280000|2022-05-25 17:21:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1653499300000|2022-05-25 17:21:40|||||||||2
1653499310000|2022-05-25 17:21:50|||||||||2
1653499320000|2022-05-25 17:22:00|||||||||2
1653499340000|2022-05-25 17:22:20|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|1
1653499350000|2022-05-25 17:22:30|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1653499360000|2022-05-25 17:22:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1653499380000|2022-05-25 17:23:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653499390000|2022-05-25 17:23:10|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|3
1653499400000|2022-05-25 17:23:20|||||||||8
1653499410000|2022-05-25 17:23:30|||||||||1
1653499420000|2022-05-25 17:23:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|5
1653499440000|2022-05-25 17:24:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|4
1653499450000|2022-05-25 17:24:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1653499460000|2022-05-25 17:24:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|24
1653499470000|2022-05-25 17:24:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1653499480000|2022-05-25 17:24:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653499490000|2022-05-25 17:24:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|7
1653499500000|2022-05-25 17:25:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|4
1653499510000|2022-05-25 17:25:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|1
1653499520000|2022-05-25 17:25:20|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|3
1653499530000|2022-05-25 17:25:30|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|2
1653499540000|2022-05-25 17:25:40|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|1
1653499550000|2022-05-25 17:25:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1653499560000|2022-05-25 17:26:00|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|6
1653499570000|2022-05-25 17:26:10|1879.2|1878|1879.7|1878.5|1879.7|1878.5|1879.2|1878|13
1653499580000|2022-05-25 17:26:20|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|9
1653499590000|2022-05-25 17:26:30|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|5
1653499600000|2022-05-25 17:26:40|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653499610000|2022-05-25 17:26:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1653499620000|2022-05-25 17:27:00|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653499660000|2022-05-25 17:27:40|||||||||2
1653499670000|2022-05-25 17:27:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653499680000|2022-05-25 17:28:00|||||||||1
1653499700000|2022-05-25 17:28:20|||||||||2
1653499730000|2022-05-25 17:28:50|||||||||1
1653499750000|2022-05-25 17:29:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|14
1653499770000|2022-05-25 17:29:30|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|6
1653499790000|2022-05-25 17:29:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|5
1653499800000|2022-05-25 17:30:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|3
1653499820000|2022-05-25 17:30:20|||||||||3
1653499830000|2022-05-25 17:30:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|3
1653499840000|2022-05-25 17:30:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|1
1653499860000|2022-05-25 17:31:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|3
1653499870000|2022-05-25 17:31:10|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|1
1653499880000|2022-05-25 17:31:20|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653499890000|2022-05-25 17:31:30|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|5
1653499900000|2022-05-25 17:31:40|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1653499910000|2022-05-25 17:31:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1653499920000|2022-05-25 17:32:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|2
1653499930000|2022-05-25 17:32:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1653499940000|2022-05-25 17:32:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653499970000|2022-05-25 17:32:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653499980000|2022-05-25 17:33:00|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|6
1653499990000|2022-05-25 17:33:10|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653500000000|2022-05-25 17:33:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653500030000|2022-05-25 17:33:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|5
1653500040000|2022-05-25 17:34:00|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|5
1653500050000|2022-05-25 17:34:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1653500060000|2022-05-25 17:34:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1653500070000|2022-05-25 17:34:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1653500090000|2022-05-25 17:34:50|||||||||1
1653500100000|2022-05-25 17:35:00|||||||||1
1653500120000|2022-05-25 17:35:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|5
1653500130000|2022-05-25 17:35:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653500150000|2022-05-25 17:35:50|||||||||8
1653500160000|2022-05-25 17:36:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|4
1653500170000|2022-05-25 17:36:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653500210000|2022-05-25 17:36:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|6
1653500220000|2022-05-25 17:37:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|22
1653500230000|2022-05-25 17:37:10|||||||||4
1653500260000|2022-05-25 17:37:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1653500270000|2022-05-25 17:37:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653500280000|2022-05-25 17:38:00|||||||||1
1653500300000|2022-05-25 17:38:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653500320000|2022-05-25 17:38:40|||||||||1
1653500330000|2022-05-25 17:38:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653500340000|2022-05-25 17:39:00|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|5
1653500360000|2022-05-25 17:39:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653500370000|2022-05-25 17:39:30|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1653500390000|2022-05-25 17:39:50|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|11
1653500400000|2022-05-25 17:40:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|3
1653500420000|2022-05-25 17:40:20|||||||||3
1653500450000|2022-05-25 17:40:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|13
1653500460000|2022-05-25 17:41:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1653500470000|2022-05-25 17:41:10|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653500500000|2022-05-25 17:41:40|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1653500510000|2022-05-25 17:41:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|2
1653500520000|2022-05-25 17:42:00|||||||||1
1653500530000|2022-05-25 17:42:10|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|2
1653500540000|2022-05-25 17:42:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653500560000|2022-05-25 17:42:40|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|2
1653500570000|2022-05-25 17:42:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653500580000|2022-05-25 17:43:00|||||||||1
1653500600000|2022-05-25 17:43:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|6
1653500610000|2022-05-25 17:43:30|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|2
1653500620000|2022-05-25 17:43:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653500640000|2022-05-25 17:44:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1653500680000|2022-05-25 17:44:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|1
1653500700000|2022-05-25 17:45:00|||||||||1
1653500710000|2022-05-25 17:45:10|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|12
1653500720000|2022-05-25 17:45:20|||||||||1
1653500730000|2022-05-25 17:45:30|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|1
1653500750000|2022-05-25 17:45:50|||||||||1
1653500760000|2022-05-25 17:46:00|||||||||1
1653500780000|2022-05-25 17:46:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|8
1653500820000|2022-05-25 17:47:00|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|5
1653500830000|2022-05-25 17:47:10|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|3
1653500840000|2022-05-25 17:47:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653500910000|2022-05-25 17:48:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|19
1653500920000|2022-05-25 17:48:40|||||||||3
1653500940000|2022-05-25 17:49:00|||||||||1
1653500970000|2022-05-25 17:49:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|3
1653501010000|2022-05-25 17:50:10|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|37
1653501030000|2022-05-25 17:50:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1653501060000|2022-05-25 17:51:00|||||||||1
1653501070000|2022-05-25 17:51:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|4
1653501080000|2022-05-25 17:51:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653501090000|2022-05-25 17:51:30|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653501100000|2022-05-25 17:51:40|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|2
1653501110000|2022-05-25 17:51:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653501120000|2022-05-25 17:52:00|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653501160000|2022-05-25 17:52:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1653501170000|2022-05-25 17:52:50|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|3
1653501180000|2022-05-25 17:53:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653501190000|2022-05-25 17:53:10|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653501220000|2022-05-25 17:53:40|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653501240000|2022-05-25 17:54:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1653501250000|2022-05-25 17:54:10|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|4
1653501260000|2022-05-25 17:54:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653501290000|2022-05-25 17:54:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653501300000|2022-05-25 17:55:00|||||||||5
1653501330000|2022-05-25 17:55:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1653501350000|2022-05-25 17:55:50|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|6
1653501370000|2022-05-25 17:56:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1653501380000|2022-05-25 17:56:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653501400000|2022-05-25 17:56:40|||||||||1
1653501450000|2022-05-25 17:57:30|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|4
1653501460000|2022-05-25 17:57:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653501470000|2022-05-25 17:57:50|||||||||12
1653501480000|2022-05-25 17:58:00|||||||||2
1653501490000|2022-05-25 17:58:10|1881.2|1880|1881.2|1880|1881.2|1880|1881|1879.8|2
1653501500000|2022-05-25 17:58:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653501520000|2022-05-25 17:58:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|9
1653501530000|2022-05-25 17:58:50|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|12
1653501550000|2022-05-25 17:59:10|||||||||8
1653501570000|2022-05-25 17:59:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|4
1653501580000|2022-05-25 17:59:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653501590000|2022-05-25 17:59:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1653501600000|2022-05-25 18:00:00|1881.2|1880|1880.7|1879.5|1881.5|1880.3|1880.7|1879.5|7
1653501620000|2022-05-25 18:00:20|1881|1879.8|1883|1881.8|1883|1881.8|1881|1879.8|24
1653501630000|2022-05-25 18:00:30|1884|1882.8|1884.2|1883|1885|1883.8|1884|1882.8|56
1653501640000|2022-05-25 18:00:40|1884|1882.8|1882.5|1881.3|1884|1882.8|1882|1880.8|16
1653501650000|2022-05-25 18:00:50|1882.7|1881.5|1883|1881.8|1884|1882.8|1882.7|1881.5|7
1653501660000|2022-05-25 18:01:00|1882.5|1881.3|1882|1880.8|1882.7|1881.5|1881.5|1880.3|10
1653501670000|2022-05-25 18:01:10|1882.2|1881|1884|1882.8|1884|1882.8|1882.2|1881|25
1653501680000|2022-05-25 18:01:20|1883.5|1882.3|1882|1880.8|1883.7|1882.5|1881.7|1880.5|12
1653501690000|2022-05-25 18:01:30|1882.2|1881|1883|1881.8|1883.2|1882|1882.2|1881|8
1653501700000|2022-05-25 18:01:40|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|2
1653501710000|2022-05-25 18:01:50|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|2
1653501720000|2022-05-25 18:02:00|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.5|1882.3|9
1653501730000|2022-05-25 18:02:10|1883.7|1882.5|1884.2|1883|1884.7|1883.5|1883.7|1882.5|9
1653501740000|2022-05-25 18:02:20|1884|1882.8|1885|1883.8|1885|1883.8|1884|1882.8|10
1653501750000|2022-05-25 18:02:30|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1884.5|1883.3|17
1653501760000|2022-05-25 18:02:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|9
1653501770000|2022-05-25 18:02:50|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.2|1882|25
1653501780000|2022-05-25 18:03:00|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|25
1653501790000|2022-05-25 18:03:10|1883|1881.8|1882.7|1881.5|1883.2|1882|1882.5|1881.3|14
1653501800000|2022-05-25 18:03:20|1883|1881.8|1882|1880.8|1883|1881.8|1882|1880.8|18
1653501810000|2022-05-25 18:03:30|1882.5|1881.3|1881.5|1880.3|1882.5|1881.3|1881.5|1880.3|15
1653501820000|2022-05-25 18:03:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1880.5|1879.3|10
1653501830000|2022-05-25 18:03:50|1880.7|1879.5|1882|1880.8|1882|1880.8|1880.7|1879.5|12
1653501840000|2022-05-25 18:04:00|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1653501850000|2022-05-25 18:04:10|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|6
1653501860000|2022-05-25 18:04:20|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|16
1653501870000|2022-05-25 18:04:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|27
1653501880000|2022-05-25 18:04:40|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|14
1653501900000|2022-05-25 18:05:00|1882.7|1881.5|1883.5|1882.3|1883.5|1882.3|1882.7|1881.5|16
1653501910000|2022-05-25 18:05:10|1883|1881.8|1883|1881.8|1883.2|1882|1882.7|1881.5|2
1653501920000|2022-05-25 18:05:20|1882.7|1881.5|1882|1880.8|1883|1881.8|1882|1880.8|2
1653501930000|2022-05-25 18:05:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|4
1653501940000|2022-05-25 18:05:40|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|4
1653501950000|2022-05-25 18:05:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|6
1653501960000|2022-05-25 18:06:00|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.5|1880.3|0
1653501970000|2022-05-25 18:06:10|1882|1880.8|1881|1879.8|1882|1880.8|1881|1879.8|0
1653501980000|2022-05-25 18:06:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|6
1653501990000|2022-05-25 18:06:30|1880.2|1879|1878.5|1877.3|1880.5|1879.3|1878.5|1877.3|10
1653502000000|2022-05-25 18:06:40|1879|1877.8|1878|1876.8|1879|1877.8|1878|1876.8|24
1653502010000|2022-05-25 18:06:50|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|29
1653502020000|2022-05-25 18:07:00|1877|1875.8|1876|1874.8|1877|1875.8|1876|1874.8|29
1653502030000|2022-05-25 18:07:10|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|59
1653502040000|2022-05-25 18:07:20|1876|1874.8|1877|1875.8|1877.5|1876.3|1876|1874.8|23
1653502050000|2022-05-25 18:07:30|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1876.7|1875.5|26
1653502060000|2022-05-25 18:07:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|15
1653502070000|2022-05-25 18:07:50|1877.2|1876|1877.5|1876.3|1877.7|1876.5|1877|1875.8|14
1653502080000|2022-05-25 18:08:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|5
1653502090000|2022-05-25 18:08:10|1878|1876.8|1878.2|1877|1878.5|1877.3|1878|1876.8|7
1653502100000|2022-05-25 18:08:20|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878|1876.8|2
1653502110000|2022-05-25 18:08:30|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1878.5|1877.3|17
1653502120000|2022-05-25 18:08:40|1879.7|1878.5|1879|1877.8|1880|1878.8|1879|1877.8|4
1653502130000|2022-05-25 18:08:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1653502140000|2022-05-25 18:09:00|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|2
1653502150000|2022-05-25 18:09:10|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877|1875.8|26
1653502160000|2022-05-25 18:09:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1653502170000|2022-05-25 18:09:30|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|5
1653502180000|2022-05-25 18:09:40|1878.7|1877.5|1879.5|1878.3|1879.5|1878.3|1878.5|1877.3|8
1653502190000|2022-05-25 18:09:50|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|11
1653502200000|2022-05-25 18:10:00|1879.7|1878.5|1880.5|1879.3|1880.5|1879.3|1879.5|1878.3|0
1653502210000|2022-05-25 18:10:10|1880.7|1879.5|1882.5|1881.3|1882.5|1881.3|1880.7|1879.5|51
1653502220000|2022-05-25 18:10:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|34
1653502230000|2022-05-25 18:10:30|1883.2|1882|1882|1880.8|1883.2|1882|1881.5|1880.3|21
1653502240000|2022-05-25 18:10:40|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.2|1880|8
1653502250000|2022-05-25 18:10:50|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|1
1653502260000|2022-05-25 18:11:00|1881.2|1880|1881|1879.8|1881.5|1880.3|1880.5|1879.3|4
1653502270000|2022-05-25 18:11:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1653502280000|2022-05-25 18:11:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|4
1653502290000|2022-05-25 18:11:30|1880.7|1879.5|1882|1880.8|1882|1880.8|1880.5|1879.3|8
1653502300000|2022-05-25 18:11:40|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881|1879.8|4
1653502310000|2022-05-25 18:11:50|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|1
1653502320000|2022-05-25 18:12:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1653502330000|2022-05-25 18:12:10|1880.2|1879|1880|1878.8|1880.2|1879|1879.5|1878.3|11
1653502340000|2022-05-25 18:12:20|1880.2|1879|1880.2|1879|1880.7|1879.5|1880.2|1879|7
1653502350000|2022-05-25 18:12:30|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|6
1653502360000|2022-05-25 18:12:40|1879.7|1878.5|1879|1877.8|1880|1878.8|1879|1877.8|13
1653502370000|2022-05-25 18:12:50|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|4
1653502380000|2022-05-25 18:13:00|1879.5|1878.3|1880.2|1879|1880.5|1879.3|1879|1877.8|6
1653502390000|2022-05-25 18:13:10|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1653502400000|2022-05-25 18:13:20|1880.2|1879|1881.5|1880.3|1881.5|1880.3|1880|1878.8|0
1653502410000|2022-05-25 18:13:30|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|5
1653502420000|2022-05-25 18:13:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653502430000|2022-05-25 18:13:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|11
1653502440000|2022-05-25 18:14:00|1882|1880.8|1882|1880.8|1882.2|1881|1881.5|1880.3|0
1653502450000|2022-05-25 18:14:10|1881.7|1880.5|1881|1879.8|1882|1880.8|1881|1879.8|7
1653502460000|2022-05-25 18:14:20|1880.7|1879.5|1881.2|1880|1881.5|1880.3|1880.5|1879.3|0
1653502470000|2022-05-25 18:14:30|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653502480000|2022-05-25 18:14:40|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1653502490000|2022-05-25 18:14:50|1880.7|1879.5|1881|1879.8|1881.2|1880|1880.5|1879.3|12
1653502500000|2022-05-25 18:15:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|1
1653502510000|2022-05-25 18:15:10|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|11
1653502520000|2022-05-25 18:15:20|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|1
1653502530000|2022-05-25 18:15:30|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|13
1653502540000|2022-05-25 18:15:40|1882.7|1881.5|1882|1880.8|1883|1881.8|1882|1880.8|12
1653502550000|2022-05-25 18:15:50|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653502560000|2022-05-25 18:16:00|1883|1881.8|1882.5|1881.3|1883|1881.8|1882|1880.8|3
1653502570000|2022-05-25 18:16:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653502580000|2022-05-25 18:16:20|1883|1881.8|1884|1882.8|1884|1882.8|1883|1881.8|12
1653502590000|2022-05-25 18:16:30|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|17
1653502600000|2022-05-25 18:16:40|1883.7|1882.5|1884.5|1883.3|1884.5|1883.3|1883.7|1882.5|9
1653502610000|2022-05-25 18:16:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|7
1653502620000|2022-05-25 18:17:00|1884.7|1883.5|1883.7|1882.5|1885|1883.8|1883.7|1882.5|9
1653502630000|2022-05-25 18:17:10|1884|1882.8|1884|1882.8|1884.2|1883|1883.5|1882.3|2
1653502640000|2022-05-25 18:17:20|1883.7|1882.5|1884.2|1883|1884.2|1883|1883.5|1882.3|0
1653502650000|2022-05-25 18:17:30|1884|1882.8|1884.2|1883|1884.5|1883.3|1884|1882.8|9
1653502660000|2022-05-25 18:17:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|0
1653502670000|2022-05-25 18:17:50|1884.2|1883|1883.7|1882.5|1884.2|1883|1883.7|1882.5|4
1653502680000|2022-05-25 18:18:00|1883.5|1882.3|1884|1882.8|1884.5|1883.3|1883.5|1882.3|6
1653502690000|2022-05-25 18:18:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|0
1653502700000|2022-05-25 18:18:20|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|0
1653502710000|2022-05-25 18:18:30|1883.7|1882.5|1883|1881.8|1883.7|1882.5|1883|1881.8|0
1653502720000|2022-05-25 18:18:40|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|0
1653502730000|2022-05-25 18:18:50|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|1
1653502740000|2022-05-25 18:19:00|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|8
1653502750000|2022-05-25 18:19:10|1882.5|1881.3|1883.5|1882.3|1883.5|1882.3|1882.5|1881.3|4
1653502760000|2022-05-25 18:19:20|1883.2|1882|1882.7|1881.5|1883.5|1882.3|1882.7|1881.5|0
1653502770000|2022-05-25 18:19:30|1882.5|1881.3|1881.7|1880.5|1882.7|1881.5|1881.5|1880.3|3
1653502780000|2022-05-25 18:19:40|1882|1880.8|1882|1880.8|1882.5|1881.3|1882|1880.8|4
1653502790000|2022-05-25 18:19:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|1
1653502800000|2022-05-25 18:20:00|1882.2|1881|1881.7|1880.5|1882.5|1881.3|1881.5|1880.3|2
1653502810000|2022-05-25 18:20:10|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1653502820000|2022-05-25 18:20:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1653502830000|2022-05-25 18:20:30|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|2
1653502840000|2022-05-25 18:20:40|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|0
1653502850000|2022-05-25 18:20:50|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|3
1653502860000|2022-05-25 18:21:00|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|0
1653502870000|2022-05-25 18:21:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|0
1653502880000|2022-05-25 18:21:20|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|4
1653502890000|2022-05-25 18:21:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|11
1653502900000|2022-05-25 18:21:40|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|3
1653502910000|2022-05-25 18:21:50|1883.7|1882.5|1884|1882.8|1884.2|1883|1883.5|1882.3|0
1653502920000|2022-05-25 18:22:00|1884.2|1883|1884.2|1883|1884.5|1883.3|1884.2|1883|0
1653502930000|2022-05-25 18:22:10|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|0
1653502940000|2022-05-25 18:22:20|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|0
1653502950000|2022-05-25 18:22:30|1884.2|1883|1884|1882.8|1884.5|1883.3|1883.7|1882.5|1
1653502960000|2022-05-25 18:22:40|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|4
1653502970000|2022-05-25 18:22:50|1883.7|1882.5|1883|1881.8|1883.7|1882.5|1883|1881.8|2
1653502980000|2022-05-25 18:23:00|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653502990000|2022-05-25 18:23:10|1882.7|1881.5|1882.7|1881.5|1883|1881.8|1882.5|1881.3|1
1653503000000|2022-05-25 18:23:20|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|4
1653503010000|2022-05-25 18:23:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653503030000|2022-05-25 18:23:50|1883.2|1882|1883.2|1882|1883.2|1882|1883.2|1882|5
1653503040000|2022-05-25 18:24:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1653503050000|2022-05-25 18:24:10|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|3
1653503060000|2022-05-25 18:24:20|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|0
1653503070000|2022-05-25 18:24:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1653503080000|2022-05-25 18:24:40|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|1
1653503090000|2022-05-25 18:24:50|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1653503100000|2022-05-25 18:25:00|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1653503110000|2022-05-25 18:25:10|1883.2|1882|1883.2|1882|1883.5|1882.3|1883|1881.8|0
1653503120000|2022-05-25 18:25:20|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1
1653503130000|2022-05-25 18:25:30|1883.7|1882.5|1884|1882.8|1884.2|1883|1883.7|1882.5|6
1653503140000|2022-05-25 18:25:40|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|3
1653503150000|2022-05-25 18:25:50|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884|1882.8|1
1653503160000|2022-05-25 18:26:00|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|1
1653503170000|2022-05-25 18:26:10|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|1
1653503180000|2022-05-25 18:26:20|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|11
1653503190000|2022-05-25 18:26:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|0
1653503200000|2022-05-25 18:26:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|3
1653503210000|2022-05-25 18:26:50|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|12
1653503220000|2022-05-25 18:27:00|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.2|1884|21
1653503230000|2022-05-25 18:27:10|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|6
1653503250000|2022-05-25 18:27:30|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|9
1653503260000|2022-05-25 18:27:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|13
1653503280000|2022-05-25 18:28:00|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|9
1653503290000|2022-05-25 18:28:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|3
1653503300000|2022-05-25 18:28:20|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885|1883.8|2
1653503310000|2022-05-25 18:28:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|1
1653503320000|2022-05-25 18:28:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|1
1653503330000|2022-05-25 18:28:50|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|1
1653503340000|2022-05-25 18:29:00|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|3
1653503350000|2022-05-25 18:29:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|1
1653503360000|2022-05-25 18:29:20|1885.2|1884|1885.5|1884.3|1885.7|1884.5|1885.2|1884|2
1653503370000|2022-05-25 18:29:30|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|4
1653503380000|2022-05-25 18:29:40|1885.7|1884.5|1886.2|1885|1886.5|1885.3|1885.7|1884.5|0
1653503390000|2022-05-25 18:29:50|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1653503400000|2022-05-25 18:30:00|1886.5|1885.3|1886.7|1885.5|1887|1885.8|1886.5|1885.3|18
1653503410000|2022-05-25 18:30:10|1887|1885.8|1887|1885.8|1887|1885.8|1886.7|1885.5|8
1653503420000|2022-05-25 18:30:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|4
1653503430000|2022-05-25 18:30:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886|1884.8|12
1653503440000|2022-05-25 18:30:40|1886.2|1885|1886.7|1885.5|1887|1885.8|1886|1884.8|4
1653503450000|2022-05-25 18:30:50|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|3
1653503460000|2022-05-25 18:31:00|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1653503470000|2022-05-25 18:31:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|2
1653503490000|2022-05-25 18:31:30|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|7
1653503500000|2022-05-25 18:31:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653503510000|2022-05-25 18:31:50|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|3
1653503520000|2022-05-25 18:32:00|1887.2|1886|1886.5|1885.3|1887.2|1886|1886.5|1885.3|6
1653503530000|2022-05-25 18:32:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|6
1653503540000|2022-05-25 18:32:20|1886.2|1885|1886|1884.8|1886.2|1885|1885.7|1884.5|18
1653503550000|2022-05-25 18:32:30|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|2
1653503560000|2022-05-25 18:32:40|1886.2|1885|1885.7|1884.5|1886.2|1885|1885.7|1884.5|2
1653503570000|2022-05-25 18:32:50|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|2
1653503580000|2022-05-25 18:33:00|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653503590000|2022-05-25 18:33:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|2
1653503600000|2022-05-25 18:33:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|2
1653503610000|2022-05-25 18:33:30|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653503620000|2022-05-25 18:33:40|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.7|1884.5|0
1653503630000|2022-05-25 18:33:50|1886|1884.8|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653503640000|2022-05-25 18:34:00|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653503650000|2022-05-25 18:34:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653503660000|2022-05-25 18:34:20|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.5|1885.3|5
1653503670000|2022-05-25 18:34:30|1887|1885.8|1886.7|1885.5|1887|1885.8|1886.5|1885.3|0
1653503680000|2022-05-25 18:34:40|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1653503690000|2022-05-25 18:34:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1653503700000|2022-05-25 18:35:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|2
1653503710000|2022-05-25 18:35:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|4
1653503720000|2022-05-25 18:35:20|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1653503730000|2022-05-25 18:35:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|2
1653503740000|2022-05-25 18:35:40|1887.2|1886|1887|1885.8|1887.2|1886|1886.7|1885.5|0
1653503750000|2022-05-25 18:35:50|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|2
1653503760000|2022-05-25 18:36:00|1887.2|1886|1887.2|1886|1887.5|1886.3|1887|1885.8|2
1653503770000|2022-05-25 18:36:10|1887|1885.8|1887.2|1886|1887.5|1886.3|1887|1885.8|1
1653503780000|2022-05-25 18:36:20|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1653503790000|2022-05-25 18:36:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1653503800000|2022-05-25 18:36:40|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|41
1653503810000|2022-05-25 18:36:50|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.2|1885|23
1653503820000|2022-05-25 18:37:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|2
1653503830000|2022-05-25 18:37:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|1
1653503840000|2022-05-25 18:37:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|3
1653503850000|2022-05-25 18:37:30|1887.2|1886|1886.7|1885.5|1887.2|1886|1886.7|1885.5|0
1653503860000|2022-05-25 18:37:40|1887|1885.8|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653503870000|2022-05-25 18:37:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|1
1653503880000|2022-05-25 18:38:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653503890000|2022-05-25 18:38:10|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|4
1653503900000|2022-05-25 18:38:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1653503910000|2022-05-25 18:38:30|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886|1884.8|1
1653503920000|2022-05-25 18:38:40|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1653503940000|2022-05-25 18:39:00|1886.2|1885|1886|1884.8|1886.5|1885.3|1885.7|1884.5|0
1653503950000|2022-05-25 18:39:10|1885.7|1884.5|1886.5|1885.3|1886.5|1885.3|1885.7|1884.5|15
1653503960000|2022-05-25 18:39:20|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1653503970000|2022-05-25 18:39:30|1886.2|1885|1886|1884.8|1886.5|1885.3|1885.7|1884.5|2
1653503980000|2022-05-25 18:39:40|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.7|1884.5|0
1653503990000|2022-05-25 18:39:50|1886|1884.8|1886|1884.8|1886|1884.8|1885.5|1884.3|4
1653504000000|2022-05-25 18:40:00|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|4
1653504010000|2022-05-25 18:40:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|2
1653504020000|2022-05-25 18:40:20|1885.5|1884.3|1886.5|1885.3|1886.5|1885.3|1885.5|1884.3|21
1653504030000|2022-05-25 18:40:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|17
1653504040000|2022-05-25 18:40:40|||||||||1
1653504050000|2022-05-25 18:40:50|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1653504060000|2022-05-25 18:41:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|2
1653504070000|2022-05-25 18:41:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653504080000|2022-05-25 18:41:20|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1653504090000|2022-05-25 18:41:30|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|2
1653504100000|2022-05-25 18:41:40|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|2
1653504110000|2022-05-25 18:41:50|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|1
1653504120000|2022-05-25 18:42:00|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|7
1653504140000|2022-05-25 18:42:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1653504150000|2022-05-25 18:42:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|3
1653504160000|2022-05-25 18:42:40|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.5|1885.3|1
1653504170000|2022-05-25 18:42:50|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1653504180000|2022-05-25 18:43:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.2|1886|7
1653504190000|2022-05-25 18:43:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|3
1653504200000|2022-05-25 18:43:20|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|2
1653504210000|2022-05-25 18:43:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|5
1653504220000|2022-05-25 18:43:40|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|6
1653504230000|2022-05-25 18:43:50|1886.7|1885.5|1886.5|1885.3|1887.2|1886|1886.5|1885.3|4
1653504240000|2022-05-25 18:44:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886|1884.8|1
1653504270000|2022-05-25 18:44:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|2
1653504290000|2022-05-25 18:44:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|2
1653504300000|2022-05-25 18:45:00|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|2
1653504310000|2022-05-25 18:45:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|4
1653504320000|2022-05-25 18:45:20|1886|1884.8|1886.7|1885.5|1886.7|1885.5|1886|1884.8|5
1653504330000|2022-05-25 18:45:30|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1653504340000|2022-05-25 18:45:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653504350000|2022-05-25 18:45:50|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|5
1653504360000|2022-05-25 18:46:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|3
1653504370000|2022-05-25 18:46:10|||||||||4
1653504380000|2022-05-25 18:46:20|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|2
1653504390000|2022-05-25 18:46:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|4
1653504400000|2022-05-25 18:46:40|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|4
1653504410000|2022-05-25 18:46:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|2
1653504430000|2022-05-25 18:47:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653504450000|2022-05-25 18:47:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|6
1653504460000|2022-05-25 18:47:40|1887|1885.8|1886.7|1885.5|1887|1885.8|1886.5|1885.3|9
1653504470000|2022-05-25 18:47:50|1887|1885.8|1886.5|1885.3|1887|1885.8|1886|1884.8|5
1653504480000|2022-05-25 18:48:00|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1653504490000|2022-05-25 18:48:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1653504500000|2022-05-25 18:48:20|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|6
1653504510000|2022-05-25 18:48:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653504530000|2022-05-25 18:48:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|6
1653504550000|2022-05-25 18:49:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|3
1653504560000|2022-05-25 18:49:20|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1653504570000|2022-05-25 18:49:30|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|8
1653504580000|2022-05-25 18:49:40|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|3
1653504590000|2022-05-25 18:49:50|1885.7|1884.5|1885.2|1884|1886|1884.8|1885|1883.8|40
1653504600000|2022-05-25 18:50:00|1885.5|1884.3|1885.7|1884.5|1886|1884.8|1885.5|1884.3|10
1653504610000|2022-05-25 18:50:10|1885.5|1884.3|1886.2|1885|1886.5|1885.3|1885.5|1884.3|12
1653504620000|2022-05-25 18:50:20|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1653504630000|2022-05-25 18:50:30|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1653504640000|2022-05-25 18:50:40|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|2
1653504650000|2022-05-25 18:50:50|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|20
1653504660000|2022-05-25 18:51:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|2
1653504670000|2022-05-25 18:51:10|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|3
1653504680000|2022-05-25 18:51:20|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1653504690000|2022-05-25 18:51:30|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|3
1653504710000|2022-05-25 18:51:50|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1653504720000|2022-05-25 18:52:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|10
1653504730000|2022-05-25 18:52:10|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|12
1653504740000|2022-05-25 18:52:20|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.2|1884|0
1653504750000|2022-05-25 18:52:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|3
1653504760000|2022-05-25 18:52:40|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653504770000|2022-05-25 18:52:50|1886|1884.8|1886|1884.8|1886|1884.8|1885.7|1884.5|1
1653504780000|2022-05-25 18:53:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1
1653504790000|2022-05-25 18:53:10|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|7
1653504800000|2022-05-25 18:53:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653504810000|2022-05-25 18:53:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653504840000|2022-05-25 18:54:00|1887.2|1886|1888|1886.8|1888|1886.8|1887.2|1886|10
1653504850000|2022-05-25 18:54:10|||||||||24
1653504860000|2022-05-25 18:54:20|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|14
1653504870000|2022-05-25 18:54:30|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|4
1653504880000|2022-05-25 18:54:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1653504900000|2022-05-25 18:55:00|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|10
1653504920000|2022-05-25 18:55:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|2
1653504930000|2022-05-25 18:55:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|3
1653504940000|2022-05-25 18:55:40|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1653504950000|2022-05-25 18:55:50|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|13
1653504960000|2022-05-25 18:56:00|1888.2|1887|1888|1886.8|1888.2|1887|1887.7|1886.5|4
1653504970000|2022-05-25 18:56:10|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|3
1653504980000|2022-05-25 18:56:20|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|9
1653504990000|2022-05-25 18:56:30|1888|1886.8|1888.2|1887|1888.5|1887.3|1888|1886.8|2
1653505000000|2022-05-25 18:56:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1653505020000|2022-05-25 18:57:00|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|6
1653505030000|2022-05-25 18:57:10|||||||||1
1653505050000|2022-05-25 18:57:30|1888.2|1887|1888.2|1887|1888.5|1887.3|1888.2|1887|3
1653505060000|2022-05-25 18:57:40|1888|1886.8|1888|1886.8|1888.2|1887|1888|1886.8|0
1653505070000|2022-05-25 18:57:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1653505080000|2022-05-25 18:58:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|5
1653505090000|2022-05-25 18:58:10|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|2
1653505100000|2022-05-25 18:58:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|2
1653505110000|2022-05-25 18:58:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1653505120000|2022-05-25 18:58:40|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887|1885.8|4
1653505130000|2022-05-25 18:58:50|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|1
1653505140000|2022-05-25 18:59:00|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1653505150000|2022-05-25 18:59:10|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1653505160000|2022-05-25 18:59:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653505170000|2022-05-25 18:59:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1653505190000|2022-05-25 18:59:50|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|1
1653505200000|2022-05-25 19:00:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|8
1653505210000|2022-05-25 19:00:10|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|3
1653505220000|2022-05-25 19:00:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653505230000|2022-05-25 19:00:30|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|0
1653505240000|2022-05-25 19:00:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|2
1653505260000|2022-05-25 19:01:00|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|16
1653505270000|2022-05-25 19:01:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653505290000|2022-05-25 19:01:30|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|33
1653505300000|2022-05-25 19:01:40|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|2
1653505310000|2022-05-25 19:01:50|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1653505320000|2022-05-25 19:02:00|||||||||2
1653505330000|2022-05-25 19:02:10|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|11
1653505340000|2022-05-25 19:02:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|1
1653505360000|2022-05-25 19:02:40|||||||||4
1653505390000|2022-05-25 19:03:10|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|2
1653505400000|2022-05-25 19:03:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|2
1653505410000|2022-05-25 19:03:30|1890.2|1889|1890.2|1889|1890.2|1889|1890|1888.8|30
1653505420000|2022-05-25 19:03:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|3
1653505440000|2022-05-25 19:04:00|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|13
1653505450000|2022-05-25 19:04:10|||||||||1
1653505470000|2022-05-25 19:04:30|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|1
1653505480000|2022-05-25 19:04:40|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|12
1653505530000|2022-05-25 19:05:30|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|18
1653505540000|2022-05-25 19:05:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|27
1653505560000|2022-05-25 19:06:00|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|0
1653505590000|2022-05-25 19:06:30|||||||||2
1653505600000|2022-05-25 19:06:40|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|2
1653505610000|2022-05-25 19:06:50|||||||||3
1653505620000|2022-05-25 19:07:00|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|1
1653505630000|2022-05-25 19:07:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|8
1653505640000|2022-05-25 19:07:20|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|9
1653505650000|2022-05-25 19:07:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.2|1888|6
1653505660000|2022-05-25 19:07:40|||||||||1
1653505670000|2022-05-25 19:07:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|4
1653505680000|2022-05-25 19:08:00|||||||||2
1653505690000|2022-05-25 19:08:10|||||||||2
1653505700000|2022-05-25 19:08:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|8
1653505710000|2022-05-25 19:08:30|||||||||1
1653505720000|2022-05-25 19:08:40|||||||||2
1653505730000|2022-05-25 19:08:50|||||||||2
1653505740000|2022-05-25 19:09:00|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|15
1653505750000|2022-05-25 19:09:10|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|13
1653505770000|2022-05-25 19:09:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|0
1653505780000|2022-05-25 19:09:40|1890.2|1889|1890.2|1889|1890.5|1889.3|1890.2|1889|5
1653505790000|2022-05-25 19:09:50|1890.5|1889.3|1890.2|1889|1890.5|1889.3|1890.2|1889|2
1653505800000|2022-05-25 19:10:00|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|5
1653505810000|2022-05-25 19:10:10|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1653505820000|2022-05-25 19:10:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1653505840000|2022-05-25 19:10:40|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|9
1653505850000|2022-05-25 19:10:50|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1653505860000|2022-05-25 19:11:00|||||||||1
1653505870000|2022-05-25 19:11:10|||||||||1
1653505890000|2022-05-25 19:11:30|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|5
1653505910000|2022-05-25 19:11:50|||||||||1
1653505920000|2022-05-25 19:12:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|4
1653505930000|2022-05-25 19:12:10|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|14
1653505940000|2022-05-25 19:12:20|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1653505960000|2022-05-25 19:12:40|||||||||1
1653505970000|2022-05-25 19:12:50|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|5
1653505980000|2022-05-25 19:13:00|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|5
1653505990000|2022-05-25 19:13:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1
1653506000000|2022-05-25 19:13:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1653506020000|2022-05-25 19:13:40|||||||||2
1653506050000|2022-05-25 19:14:10|||||||||1
1653506070000|2022-05-25 19:14:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|1
1653506080000|2022-05-25 19:14:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|2
1653506090000|2022-05-25 19:14:50|||||||||2
1653506100000|2022-05-25 19:15:00|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|7
1653506110000|2022-05-25 19:15:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|6
1653506120000|2022-05-25 19:15:20|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|15
1653506130000|2022-05-25 19:15:30|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|16
1653506140000|2022-05-25 19:15:40|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|13
1653506150000|2022-05-25 19:15:50|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.2|1888|14
1653506160000|2022-05-25 19:16:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|9
1653506170000|2022-05-25 19:16:10|1889.2|1888|1890|1888.8|1890|1888.8|1889|1887.8|32
1653506180000|2022-05-25 19:16:20|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|11
1653506190000|2022-05-25 19:16:30|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|2
1653506210000|2022-05-25 19:16:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|6
1653506220000|2022-05-25 19:17:00|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|4
1653506230000|2022-05-25 19:17:10|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|0
1653506240000|2022-05-25 19:17:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|3
1653506250000|2022-05-25 19:17:30|||||||||1
1653506260000|2022-05-25 19:17:40|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|6
1653506270000|2022-05-25 19:17:50|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1653506280000|2022-05-25 19:18:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|6
1653506290000|2022-05-25 19:18:10|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1653506300000|2022-05-25 19:18:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1653506310000|2022-05-25 19:18:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1
1653506330000|2022-05-25 19:18:50|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|3
1653506350000|2022-05-25 19:19:10|1889.7|1888.5|1889|1887.8|1889.7|1888.5|1889|1887.8|12
1653506360000|2022-05-25 19:19:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1653506370000|2022-05-25 19:19:30|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1653506380000|2022-05-25 19:19:40|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1653506390000|2022-05-25 19:19:50|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1653506400000|2022-05-25 19:20:00|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1653506410000|2022-05-25 19:20:10|||||||||5
1653506420000|2022-05-25 19:20:20|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1653506440000|2022-05-25 19:20:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1653506450000|2022-05-25 19:20:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1653506460000|2022-05-25 19:21:00|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1888.7|1887.5|2
1653506470000|2022-05-25 19:21:10|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1653506480000|2022-05-25 19:21:20|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|8
1653506490000|2022-05-25 19:21:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1653506500000|2022-05-25 19:21:40|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|1
1653506540000|2022-05-25 19:22:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|1
1653506550000|2022-05-25 19:22:30|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|1
1653506560000|2022-05-25 19:22:40|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|6
1653506580000|2022-05-25 19:23:00|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|6
1653506600000|2022-05-25 19:23:20|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|3
1653506610000|2022-05-25 19:23:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1653506630000|2022-05-25 19:23:50|||||||||3
1653506640000|2022-05-25 19:24:00|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|5
1653506660000|2022-05-25 19:24:20|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1653506670000|2022-05-25 19:24:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1653506680000|2022-05-25 19:24:40|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|2
1653506690000|2022-05-25 19:24:50|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1653506700000|2022-05-25 19:25:00|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|4
1653506730000|2022-05-25 19:25:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1653506740000|2022-05-25 19:25:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1653506760000|2022-05-25 19:26:00|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1653506770000|2022-05-25 19:26:10|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1653506780000|2022-05-25 19:26:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1653506790000|2022-05-25 19:26:30|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1653506810000|2022-05-25 19:26:50|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1653506820000|2022-05-25 19:27:00|||||||||1
1653506830000|2022-05-25 19:27:10|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1653506850000|2022-05-25 19:27:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|5
1653506860000|2022-05-25 19:27:40|||||||||3
1653506870000|2022-05-25 19:27:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|25
1653506880000|2022-05-25 19:28:00|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889|1887.8|10
1653506890000|2022-05-25 19:28:10|1889|1887.8|1889.2|1888|1889.5|1888.3|1889|1887.8|2
1653506900000|2022-05-25 19:28:20|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1653506910000|2022-05-25 19:28:30|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1653506920000|2022-05-25 19:28:40|1888|1886.8|1888|1886.8|1888.2|1887|1888|1886.8|10
1653506930000|2022-05-25 19:28:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|5
1653506940000|2022-05-25 19:29:00|||||||||1
1653506950000|2022-05-25 19:29:10|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|1
1653506960000|2022-05-25 19:29:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1653506970000|2022-05-25 19:29:30|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1653507000000|2022-05-25 19:30:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|7
1653507010000|2022-05-25 19:30:10|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|7
1653507020000|2022-05-25 19:30:20|||||||||2
1653507050000|2022-05-25 19:30:50|1888.5|1887.3|1888.7|1887.5|1889|1887.8|1888.5|1887.3|11
1653507060000|2022-05-25 19:31:00|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|3
1653507070000|2022-05-25 19:31:10|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|0
1653507080000|2022-05-25 19:31:20|1889|1887.8|1889.5|1888.3|1889.7|1888.5|1889|1887.8|3
1653507090000|2022-05-25 19:31:30|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1653507100000|2022-05-25 19:31:40|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1653507110000|2022-05-25 19:31:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1653507120000|2022-05-25 19:32:00|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1653507130000|2022-05-25 19:32:10|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1653507140000|2022-05-25 19:32:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|3
1653507160000|2022-05-25 19:32:40|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|2
1653507170000|2022-05-25 19:32:50|1888.5|1887.3|1888|1886.8|1889|1887.8|1888|1886.8|3
1653507180000|2022-05-25 19:33:00|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|2
1653507190000|2022-05-25 19:33:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|31
1653507200000|2022-05-25 19:33:20|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|13
1653507210000|2022-05-25 19:33:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1653507220000|2022-05-25 19:33:40|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|3
1653507230000|2022-05-25 19:33:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1653507250000|2022-05-25 19:34:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1653507260000|2022-05-25 19:34:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|2
1653507270000|2022-05-25 19:34:30|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1653507280000|2022-05-25 19:34:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1653507290000|2022-05-25 19:34:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|1
1653507300000|2022-05-25 19:35:00|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|1
1653507310000|2022-05-25 19:35:10|1887.7|1886.5|1887|1885.8|1887.7|1886.5|1887|1885.8|2
1653507320000|2022-05-25 19:35:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1653507330000|2022-05-25 19:35:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653507340000|2022-05-25 19:35:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|5
1653507350000|2022-05-25 19:35:50|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|1
1653507360000|2022-05-25 19:36:00|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1653507380000|2022-05-25 19:36:20|||||||||1
1653507390000|2022-05-25 19:36:30|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|5
1653507410000|2022-05-25 19:36:50|||||||||1
1653507420000|2022-05-25 19:37:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|2
1653507460000|2022-05-25 19:37:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|9
1653507470000|2022-05-25 19:37:50|1886.7|1885.5|1886|1884.8|1886.7|1885.5|1886|1884.8|7
1653507480000|2022-05-25 19:38:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653507490000|2022-05-25 19:38:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1653507500000|2022-05-25 19:38:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1653507510000|2022-05-25 19:38:30|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1653507520000|2022-05-25 19:38:40|1886.2|1885|1887|1885.8|1887|1885.8|1886|1884.8|2
1653507530000|2022-05-25 19:38:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1653507540000|2022-05-25 19:39:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1653507560000|2022-05-25 19:39:20|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|1
1653507570000|2022-05-25 19:39:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|1
1653507590000|2022-05-25 19:39:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|3
1653507600000|2022-05-25 19:40:00|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|3
1653507620000|2022-05-25 19:40:20|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|1
1653507630000|2022-05-25 19:40:30|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|4
1653507640000|2022-05-25 19:40:40|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653507670000|2022-05-25 19:41:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1653507680000|2022-05-25 19:41:20|||||||||1
1653507690000|2022-05-25 19:41:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1653507700000|2022-05-25 19:41:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1653507710000|2022-05-25 19:41:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|6
1653507720000|2022-05-25 19:42:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|3
1653507730000|2022-05-25 19:42:10|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1653507740000|2022-05-25 19:42:20|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|10
1653507750000|2022-05-25 19:42:30|||||||||1
1653507760000|2022-05-25 19:42:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653507770000|2022-05-25 19:42:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1
1653507780000|2022-05-25 19:43:00|1887|1885.8|1887|1885.8|1887|1885.8|1886.7|1885.5|7
1653507790000|2022-05-25 19:43:10|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1653507810000|2022-05-25 19:43:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|4
1653507830000|2022-05-25 19:43:50|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|4
1653507840000|2022-05-25 19:44:00|||||||||1
1653507850000|2022-05-25 19:44:10|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1653507860000|2022-05-25 19:44:20|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|4
1653507870000|2022-05-25 19:44:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653507880000|2022-05-25 19:44:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|4
1653507890000|2022-05-25 19:44:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653507900000|2022-05-25 19:45:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886|1884.8|6
1653507910000|2022-05-25 19:45:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1653507920000|2022-05-25 19:45:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|1
1653507930000|2022-05-25 19:45:30|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|7
1653507940000|2022-05-25 19:45:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|1
1653507950000|2022-05-25 19:45:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|2
1653507960000|2022-05-25 19:46:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|3
1653508000000|2022-05-25 19:46:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|1
1653508010000|2022-05-25 19:46:50|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|2
1653508020000|2022-05-25 19:47:00|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|3
1653508030000|2022-05-25 19:47:10|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|1
1653508040000|2022-05-25 19:47:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|2
1653508050000|2022-05-25 19:47:30|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|4
1653508060000|2022-05-25 19:47:40|1886|1884.8|1886.2|1885|1886.2|1885|1886|1884.8|0
1653508070000|2022-05-25 19:47:50|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1653508080000|2022-05-25 19:48:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1653508090000|2022-05-25 19:48:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1653508100000|2022-05-25 19:48:20|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653508110000|2022-05-25 19:48:30|||||||||1
1653508130000|2022-05-25 19:48:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|1
1653508140000|2022-05-25 19:49:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885|1883.8|8
1653508150000|2022-05-25 19:49:10|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|1
1653508160000|2022-05-25 19:49:20|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|9
1653508180000|2022-05-25 19:49:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|6
1653508190000|2022-05-25 19:49:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|1
1653508200000|2022-05-25 19:50:00|1885|1883.8|1883.5|1882.3|1885|1883.8|1883.5|1882.3|101
1653508210000|2022-05-25 19:50:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|8
1653508220000|2022-05-25 19:50:20|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|6
1653508230000|2022-05-25 19:50:30|1884|1882.8|1883.5|1882.3|1884.2|1883|1883.5|1882.3|5
1653508240000|2022-05-25 19:50:40|1883|1881.8|1883.7|1882.5|1884|1882.8|1883|1881.8|17
1653508250000|2022-05-25 19:50:50|1884|1882.8|1884|1882.8|1884.5|1883.3|1884|1882.8|2
1653508260000|2022-05-25 19:51:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1883.5|1882.3|1
1653508270000|2022-05-25 19:51:10|1883.5|1882.3|1883.5|1882.3|1883.7|1882.5|1883|1881.8|7
1653508280000|2022-05-25 19:51:20|1883.2|1882|1884|1882.8|1884|1882.8|1883.2|1882|1
1653508300000|2022-05-25 19:51:40|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|2
1653508310000|2022-05-25 19:51:50|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|0
1653508320000|2022-05-25 19:52:00|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.2|1882|0
1653508330000|2022-05-25 19:52:10|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.5|1882.3|6
1653508340000|2022-05-25 19:52:20|1884|1882.8|1884|1882.8|1884|1882.8|1883.7|1882.5|1
1653508350000|2022-05-25 19:52:30|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|1
1653508360000|2022-05-25 19:52:40|||||||||1
1653508380000|2022-05-25 19:53:00|1883.5|1882.3|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|4
1653508390000|2022-05-25 19:53:10|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1883|1881.8|4
1653508400000|2022-05-25 19:53:20|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|2
1653508410000|2022-05-25 19:53:30|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|3
1653508420000|2022-05-25 19:53:40|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|0
1653508430000|2022-05-25 19:53:50|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|3
1653508440000|2022-05-25 19:54:00|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|10
1653508450000|2022-05-25 19:54:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|2
1653508460000|2022-05-25 19:54:20|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|2
1653508470000|2022-05-25 19:54:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|5
1653508480000|2022-05-25 19:54:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885|1883.8|4
1653508490000|2022-05-25 19:54:50|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|1
1653508500000|2022-05-25 19:55:00|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|10
1653508510000|2022-05-25 19:55:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1
1653508520000|2022-05-25 19:55:20|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653508540000|2022-05-25 19:55:40|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|3
1653508560000|2022-05-25 19:56:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|6
1653508570000|2022-05-25 19:56:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653508580000|2022-05-25 19:56:20|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|3
1653508600000|2022-05-25 19:56:40|1885.2|1884|1885|1883.8|1885.2|1884|1884.5|1883.3|8
1653508620000|2022-05-25 19:57:00|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|4
1653508640000|2022-05-25 19:57:20|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|3
1653508650000|2022-05-25 19:57:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|6
1653508660000|2022-05-25 19:57:40|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.7|1883.5|8
1653508670000|2022-05-25 19:57:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|1
1653508680000|2022-05-25 19:58:00|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|11
1653508690000|2022-05-25 19:58:10|||||||||1
1653508710000|2022-05-25 19:58:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|2
1653508720000|2022-05-25 19:58:40|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|1
1653508730000|2022-05-25 19:58:50|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1653508740000|2022-05-25 19:59:00|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|6
1653508770000|2022-05-25 19:59:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|5
1653508780000|2022-05-25 19:59:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885|1883.8|23
1653508790000|2022-05-25 19:59:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|13
1653508800000|2022-05-25 20:00:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|10
1653508810000|2022-05-25 20:00:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|2
1653508820000|2022-05-25 20:00:20|1885.2|1884|1885.7|1884.5|1885.7|1884.5|1885.2|1884|10
1653508830000|2022-05-25 20:00:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1653508840000|2022-05-25 20:00:40|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653508850000|2022-05-25 20:00:50|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|2
1653508860000|2022-05-25 20:01:00|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.7|1884.5|0
1653508870000|2022-05-25 20:01:10|1885.5|1884.3|1885.7|1884.5|1885.7|1884.5|1885.5|1884.3|0
1653508880000|2022-05-25 20:01:20|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653508920000|2022-05-25 20:02:00|||||||||1
1653508950000|2022-05-25 20:02:30|||||||||16
1653508960000|2022-05-25 20:02:40|||||||||25
1653508980000|2022-05-25 20:03:00|||||||||1
1653509020000|2022-05-25 20:03:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653509030000|2022-05-25 20:03:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1653509040000|2022-05-25 20:04:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|5
1653509050000|2022-05-25 20:04:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1653509070000|2022-05-25 20:04:30|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|2
1653509080000|2022-05-25 20:04:40|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886.2|1885|0
1653509090000|2022-05-25 20:04:50|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1653509110000|2022-05-25 20:05:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653509130000|2022-05-25 20:05:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1
1653509160000|2022-05-25 20:06:00|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|8
1653509170000|2022-05-25 20:06:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653509200000|2022-05-25 20:06:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|3
1653509230000|2022-05-25 20:07:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|2
1653509250000|2022-05-25 20:07:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|5
1653509260000|2022-05-25 20:07:40|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|2
1653509290000|2022-05-25 20:08:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|5
1653509310000|2022-05-25 20:08:30|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|13
1653509330000|2022-05-25 20:08:50|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|2
1653509340000|2022-05-25 20:09:00|1884.5|1883.3|1884.7|1883.5|1884.7|1883.5|1884.5|1883.3|1
1653509350000|2022-05-25 20:09:10|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1653509400000|2022-05-25 20:10:00|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|3
1653509410000|2022-05-25 20:10:10|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1653509420000|2022-05-25 20:10:20|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|3
1653509430000|2022-05-25 20:10:30|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|1
1653509440000|2022-05-25 20:10:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|0
1653509450000|2022-05-25 20:10:50|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|1
1653509460000|2022-05-25 20:11:00|||||||||4
1653509500000|2022-05-25 20:11:40|1885|1883.8|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1653509520000|2022-05-25 20:12:00|||||||||1
1653509620000|2022-05-25 20:13:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|0
1653509630000|2022-05-25 20:13:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653509640000|2022-05-25 20:14:00|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1653509650000|2022-05-25 20:14:10|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1653509660000|2022-05-25 20:14:20|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|1
1653509700000|2022-05-25 20:15:00|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|3
1653509730000|2022-05-25 20:15:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|1
1653509760000|2022-05-25 20:16:00|||||||||1
1653509910000|2022-05-25 20:18:30|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|1
1653509930000|2022-05-25 20:18:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653509980000|2022-05-25 20:19:40|1885.2|1884|1885.2|1884|1885.2|1884|1885|1883.8|0
1653509990000|2022-05-25 20:19:50|1885|1883.8|1885.2|1884|1885.2|1884|1885|1883.8|0
1653510000000|2022-05-25 20:20:00|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1653510040000|2022-05-25 20:20:40|1885|1883.8|1884|1882.8|1885|1883.8|1884|1882.8|10
1653510050000|2022-05-25 20:20:50|1883.5|1882.3|1883.7|1882.5|1884|1882.8|1883.5|1882.3|25
1653510060000|2022-05-25 20:21:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883|1881.8|12
1653510070000|2022-05-25 20:21:10|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|4
1653510080000|2022-05-25 20:21:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|10
1653510090000|2022-05-25 20:21:30|1884|1882.8|1883.5|1882.3|1884.5|1883.3|1883.5|1882.3|11
1653510110000|2022-05-25 20:21:50|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1883|1881.8|1
1653510120000|2022-05-25 20:22:00|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|3
1653510130000|2022-05-25 20:22:10|1883.2|1882|1883.5|1882.3|1883.7|1882.5|1883.2|1882|0
1653510150000|2022-05-25 20:22:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|0
1653510160000|2022-05-25 20:22:40|1883.2|1882|1882.7|1881.5|1883.2|1882|1882.7|1881.5|0
1653510170000|2022-05-25 20:22:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653510180000|2022-05-25 20:23:00|||||||||4
1653510240000|2022-05-25 20:24:00|||||||||1
1653510250000|2022-05-25 20:24:10|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653510290000|2022-05-25 20:24:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653510300000|2022-05-25 20:25:00|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653510310000|2022-05-25 20:25:10|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|1
1653510320000|2022-05-25 20:25:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653510340000|2022-05-25 20:25:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|2
1653510360000|2022-05-25 20:26:00|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|7
1653510380000|2022-05-25 20:26:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653510400000|2022-05-25 20:26:40|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|0
1653510420000|2022-05-25 20:27:00|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.7|1880.5|1
1653510430000|2022-05-25 20:27:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653510440000|2022-05-25 20:27:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653510450000|2022-05-25 20:27:30|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|0
1653510460000|2022-05-25 20:27:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653510480000|2022-05-25 20:28:00|||||||||1
1653510500000|2022-05-25 20:28:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|8
1653510540000|2022-05-25 20:29:00|||||||||1
1653510570000|2022-05-25 20:29:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653510580000|2022-05-25 20:29:40|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|3
1653510590000|2022-05-25 20:29:50|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653510620000|2022-05-25 20:30:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|0
1653510660000|2022-05-25 20:31:00|||||||||1
1653510690000|2022-05-25 20:31:30|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1653510740000|2022-05-25 20:32:20|||||||||1
1653510780000|2022-05-25 20:33:00|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1653510790000|2022-05-25 20:33:10|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1653510810000|2022-05-25 20:33:30|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1653510820000|2022-05-25 20:33:40|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|0
1653510830000|2022-05-25 20:33:50|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|0
1653510850000|2022-05-25 20:34:10|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|2
1653510860000|2022-05-25 20:34:20|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653510870000|2022-05-25 20:34:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653510910000|2022-05-25 20:35:10|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653510980000|2022-05-25 20:36:20|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653511020000|2022-05-25 20:37:00|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653511090000|2022-05-25 20:38:10|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653511110000|2022-05-25 20:38:30|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|0
1653511120000|2022-05-25 20:38:40|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653511390000|2022-05-25 20:43:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|4
1653511490000|2022-05-25 20:44:50|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|14
1653511500000|2022-05-25 20:45:00|||||||||4
1653511520000|2022-05-25 20:45:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1653511530000|2022-05-25 20:45:30|1883.2|1882|1883.2|1882|1883.2|1882|1883.2|1882|0
1653511550000|2022-05-25 20:45:50|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|0
1653511570000|2022-05-25 20:46:10|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|0
1653511620000|2022-05-25 20:47:00|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|0
1653511660000|2022-05-25 20:47:40|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|0
1653511680000|2022-05-25 20:48:00|||||||||1
1653511700000|2022-05-25 20:48:20|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|0
1653511750000|2022-05-25 20:49:10|||||||||5
1653511760000|2022-05-25 20:49:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|8
1653511790000|2022-05-25 20:49:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|2
1653511840000|2022-05-25 20:50:40|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|3
1653511880000|2022-05-25 20:51:20|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|0
1653511890000|2022-05-25 20:51:30|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|0
1653511900000|2022-05-25 20:51:40|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|4
1653511910000|2022-05-25 20:51:50|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653511930000|2022-05-25 20:52:10|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653511940000|2022-05-25 20:52:20|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|1
1653512000000|2022-05-25 20:53:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|7
1653512020000|2022-05-25 20:53:40|||||||||1
1653512040000|2022-05-25 20:54:00|||||||||1
1653512090000|2022-05-25 20:54:50|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1
1653512110000|2022-05-25 20:55:10|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1653512120000|2022-05-25 20:55:20|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1653512140000|2022-05-25 20:55:40|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1653512150000|2022-05-25 20:55:50|1883.3|1881.3|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|0
1653512210000|2022-05-25 20:56:50|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1653512220000|2022-05-25 20:57:00|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.2|1881.2|0
1653512240000|2022-05-25 20:57:20|1883.7|1881.7|1883.5|1881.5|1883.7|1881.7|1883.5|1881.5|0
1653512260000|2022-05-25 20:57:40|1883.3|1881.3|1883.4|1881.4|1883.5|1881.5|1883.3|1881.3|0
1653512270000|2022-05-25 20:57:50|1883.5|1881.5|1883.7|1881.7|1883.8|1881.8|1883.5|1881.5|0
1653512290000|2022-05-25 20:58:10|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1653512370000|2022-05-25 20:59:30|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1653512380000|2022-05-25 20:59:40|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1653512390000|2022-05-25 20:59:50|1883.2|1881.2|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1653512400000|2022-05-25 21:00:00|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|3
1653512410000|2022-05-25 21:00:10|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1653512420000|2022-05-25 21:00:20|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1653512440000|2022-05-25 21:00:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1653512460000|2022-05-25 21:01:00|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1653512530000|2022-05-25 21:02:10|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1653512580000|2022-05-25 21:03:00|1882.9|1880.9|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1653512780000|2022-05-25 21:06:20|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1653512820000|2022-05-25 21:07:00|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1653512830000|2022-05-25 21:07:10|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1653512840000|2022-05-25 21:07:20|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1653512850000|2022-05-25 21:07:30|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1653512860000|2022-05-25 21:07:40|1882.8|1880.8|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1653512870000|2022-05-25 21:07:50|1882.9|1880.9|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1653512880000|2022-05-25 21:08:00|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1653513020000|2022-05-25 21:10:20|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1653513270000|2022-05-25 21:14:30|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1653513280000|2022-05-25 21:14:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1653513300000|2022-05-25 21:15:00|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1653513450000|2022-05-25 21:17:30|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1653513480000|2022-05-25 21:18:00|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1653513590000|2022-05-25 21:19:50|1883.5|1881.5|1883.6|1881.6|1883.6|1881.6|1883.5|1881.5|0
1653513600000|2022-05-25 21:20:00|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1653513620000|2022-05-25 21:20:20|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1653513630000|2022-05-25 21:20:30|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1653513640000|2022-05-25 21:20:40|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1653513740000|2022-05-25 21:22:20|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1653513750000|2022-05-25 21:22:30|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1653513790000|2022-05-25 21:23:10|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1653513870000|2022-05-25 21:24:30|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1653514010000|2022-05-25 21:26:50|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1653514020000|2022-05-25 21:27:00|1883.4|1881.4|1883.5|1881.5|1883.5|1881.5|1883.4|1881.4|0
1653514160000|2022-05-25 21:29:20|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1653514190000|2022-05-25 21:29:50|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1653514200000|2022-05-25 21:30:00|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1653514250000|2022-05-25 21:30:50|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1653514390000|2022-05-25 21:33:10|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653514500000|2022-05-25 21:35:00|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1653514750000|2022-05-25 21:39:10|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653514800000|2022-05-25 21:40:00|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1653514880000|2022-05-25 21:41:20|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1653514890000|2022-05-25 21:41:30|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653514960000|2022-05-25 21:42:40|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1653515010000|2022-05-25 21:43:30|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1653515150000|2022-05-25 21:45:50|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653515240000|2022-05-25 21:47:20|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1653515250000|2022-05-25 21:47:30|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653515340000|2022-05-25 21:49:00|1884|1882|1884|1882|1884|1882|1884|1882|0
1653515380000|2022-05-25 21:49:40|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653515400000|2022-05-25 21:50:00|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1653515450000|2022-05-25 21:50:50|1883.8|1881.8|1884|1882|1884|1882|1883.8|1881.8|0
1653515470000|2022-05-25 21:51:10|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1653515500000|2022-05-25 21:51:40|1884|1882|1884|1882|1884|1882|1884|1882|0
1653515510000|2022-05-25 21:51:50|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1653515540000|2022-05-25 21:52:20|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1653515570000|2022-05-25 21:52:50|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1653515660000|2022-05-25 21:54:20|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653515670000|2022-05-25 21:54:30|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1653515680000|2022-05-25 21:54:40|1884|1882|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1653515690000|2022-05-25 21:54:50|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1653515720000|2022-05-25 21:55:20|1884|1882|1884|1882|1884|1882|1884|1882|0
1653515740000|2022-05-25 21:55:40|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653515760000|2022-05-25 21:56:00|1883.7|1881.7|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1653515770000|2022-05-25 21:56:10|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1653515860000|2022-05-25 21:57:40|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1653515870000|2022-05-25 21:57:50|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1653515880000|2022-05-25 21:58:00|1884|1882|1884|1882|1884|1882|1884|1882|0
1653515900000|2022-05-25 21:58:20|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1653515930000|2022-05-25 21:58:50|1884|1882|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1653516000000|2022-05-25 22:00:00|1884.4|1882.4|1885|1883|1885.2|1883.2|1884.1|1882.1|0
1653516010000|2022-05-25 22:00:10|1885.1|1883.1|1884.7|1882.7|1885.1|1883.1|1884.7|1882.7|0
1653516020000|2022-05-25 22:00:20|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1653516030000|2022-05-25 22:00:30|1884.8|1882.8|1884.9|1882.9|1884.9|1882.9|1884.8|1882.8|0
1653516090000|2022-05-25 22:01:30|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.7|1882.7|0
1653516100000|2022-05-25 22:01:40|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.7|1882.7|0
1653516110000|2022-05-25 22:01:50|1885|1883|1885.3|1883.3|1885.3|1883.3|1885|1883|0
1653516120000|2022-05-25 22:02:00|1885.5|1883.5|1885.7|1883.7|1885.7|1883.7|1885.5|1883.5|0
1653516140000|2022-05-25 22:02:20|1885.6|1883.6|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1653516150000|2022-05-25 22:02:30|1885.5|1883.5|1885.3|1883.3|1885.5|1883.5|1885.3|1883.3|0
1653516170000|2022-05-25 22:02:50|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1653516190000|2022-05-25 22:03:10|1885.8|1883.8|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1653516230000|2022-05-25 22:03:50|1886|1884|1886|1884|1886|1884|1885.9|1883.9|0
1653516240000|2022-05-25 22:04:00|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1885.9|1883.9|0
1653516250000|2022-05-25 22:04:10|1886|1884|1886|1884|1886|1884|1885.9|1883.9|0
1653516260000|2022-05-25 22:04:20|1885.9|1883.9|1886|1884|1886|1884|1885.9|1883.9|0
1653516270000|2022-05-25 22:04:30|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653516280000|2022-05-25 22:04:40|1886|1884|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1653516310000|2022-05-25 22:05:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1653516380000|2022-05-25 22:06:20|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653516390000|2022-05-25 22:06:30|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1653516400000|2022-05-25 22:06:40|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1653516430000|2022-05-25 22:07:10|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1653516440000|2022-05-25 22:07:20|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1653516450000|2022-05-25 22:07:30|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653516480000|2022-05-25 22:08:00|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653516510000|2022-05-25 22:08:30|1886.2|1884.2|1886|1884|1886.2|1884.2|1886|1884|0
1653516520000|2022-05-25 22:08:40|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1653516530000|2022-05-25 22:08:50|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653516550000|2022-05-25 22:09:10|1886.1|1884.1|1886.1|1884.1|1886.2|1884.2|1886.1|1884.1|0
1653516570000|2022-05-25 22:09:30|1886.3|1884.3|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1653516590000|2022-05-25 22:09:50|1886.2|1884.2|1886.1|1884.1|1886.2|1884.2|1886.1|1884.1|0
1653516600000|2022-05-25 22:10:00|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.1|1884.1|0
1653516610000|2022-05-25 22:10:10|1886.1|1884.1|1886.3|1884.3|1886.3|1884.3|1886.1|1884.1|0
1653516630000|2022-05-25 22:10:30|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1653516640000|2022-05-25 22:10:40|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1653516710000|2022-05-25 22:11:50|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1653516720000|2022-05-25 22:12:00|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1653516810000|2022-05-25 22:13:30|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1653516850000|2022-05-25 22:14:10|1887|1885|1887|1885|1887|1885|1887|1885|0
1653516860000|2022-05-25 22:14:20|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653516870000|2022-05-25 22:14:30|1887.6|1885.6|1887.5|1885.5|1887.6|1885.6|1887.5|1885.5|0
1653516900000|2022-05-25 22:15:00|1887.6|1885.6|1887.5|1885.5|1887.7|1885.7|1887.5|1885.5|0
1653516910000|2022-05-25 22:15:10|1887.3|1885.3|1887.5|1885.5|1887.5|1885.5|1887.3|1885.3|0
1653516930000|2022-05-25 22:15:30|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653516980000|2022-05-25 22:16:20|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1653517030000|2022-05-25 22:17:10|1888.2|1886.2|1887.9|1885.9|1888.2|1886.2|1887.9|1885.9|0
1653517060000|2022-05-25 22:17:40|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1653517070000|2022-05-25 22:17:50|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1653517090000|2022-05-25 22:18:10|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1653517120000|2022-05-25 22:18:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1653517180000|2022-05-25 22:19:40|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1653517220000|2022-05-25 22:20:20|1889|1887|1889.1|1887.1|1889.1|1887.1|1889|1887|0
1653517230000|2022-05-25 22:20:30|1889|1887|1889.2|1887.2|1889.2|1887.2|1889|1887|0
1653517240000|2022-05-25 22:20:40|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1653517250000|2022-05-25 22:20:50|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1653517270000|2022-05-25 22:21:10|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653517310000|2022-05-25 22:21:50|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1653517340000|2022-05-25 22:22:20|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653517510000|2022-05-25 22:25:10|1889|1887|1889|1887|1889|1887|1889|1887|0
1653517540000|2022-05-25 22:25:40|1888.9|1886.9|1888.8|1886.8|1888.9|1886.9|1888.8|1886.8|0
1653517550000|2022-05-25 22:25:50|1888.6|1886.6|1888.2|1886.2|1888.6|1886.6|1888.2|1886.2|0
1653517630000|2022-05-25 22:27:10|1888.1|1886.1|1888.2|1886.2|1888.2|1886.2|1888.1|1886.1|0
1653517640000|2022-05-25 22:27:20|1888.1|1886.1|1888.1|1886.1|1888.2|1886.2|1888.1|1886.1|0
1653517650000|2022-05-25 22:27:30|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1653517700000|2022-05-25 22:28:20|1888|1886|1887.8|1885.8|1888|1886|1887.8|1885.8|0
1653517730000|2022-05-25 22:28:50|1887.7|1885.7|1887.5|1885.5|1887.7|1885.7|1887.5|1885.5|0
1653517770000|2022-05-25 22:29:30|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653517780000|2022-05-25 22:29:40|1887.7|1885.7|1887.6|1885.6|1888|1886|1887.6|1885.6|0
1653517820000|2022-05-25 22:30:20|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1653517860000|2022-05-25 22:31:00|1887.6|1885.6|1887.7|1885.7|1887.7|1885.7|1887.6|1885.6|0
1653517910000|2022-05-25 22:31:50|1887.6|1885.6|1887.7|1885.7|1887.7|1885.7|1887.6|1885.6|0
1653517920000|2022-05-25 22:32:00|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653517940000|2022-05-25 22:32:20|1887.5|1885.5|1887.3|1885.3|1887.5|1885.5|1887.3|1885.3|0
1653517950000|2022-05-25 22:32:30|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653517960000|2022-05-25 22:32:40|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653517970000|2022-05-25 22:32:50|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653517980000|2022-05-25 22:33:00|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653518000000|2022-05-25 22:33:20|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653518060000|2022-05-25 22:34:20|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653518080000|2022-05-25 22:34:40|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653518090000|2022-05-25 22:34:50|1887|1885|1887|1885|1887|1885|1887|1885|0
1653518100000|2022-05-25 22:35:00|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653518110000|2022-05-25 22:35:10|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653518130000|2022-05-25 22:35:30|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653518140000|2022-05-25 22:35:40|1887.2|1885.2|1887.3|1885.3|1887.3|1885.3|1887.2|1885.2|0
1653518230000|2022-05-25 22:37:10|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653518250000|2022-05-25 22:37:30|1887|1885|1887|1885|1887|1885|1887|1885|0
1653518380000|2022-05-25 22:39:40|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1653518400000|2022-05-25 22:40:00|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653518410000|2022-05-25 22:40:10|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653518470000|2022-05-25 22:41:10|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653518480000|2022-05-25 22:41:20|1887.4|1885.4|1887.3|1885.3|1887.4|1885.4|1887.3|1885.3|0
1653518490000|2022-05-25 22:41:30|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653518600000|2022-05-25 22:43:20|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653518700000|2022-05-25 22:45:00|1887.1|1885.1|1887|1885|1887.1|1885.1|1887|1885|0
1653518750000|2022-05-25 22:45:50|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1653518760000|2022-05-25 22:46:00|1887|1885|1887|1885|1887|1885|1887|1885|0
1653518840000|2022-05-25 22:47:20|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1653518870000|2022-05-25 22:47:50|1887|1885|1887|1885|1887|1885|1887|1885|0
1653518880000|2022-05-25 22:48:00|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1653518890000|2022-05-25 22:48:10|1887|1885|1887|1885|1887|1885|1887|1885|0
1653518900000|2022-05-25 22:48:20|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1653518910000|2022-05-25 22:48:30|1887|1885|1886.7|1884.7|1887|1885|1886.7|1884.7|0
1653518960000|2022-05-25 22:49:20|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886.6|1884.6|0
1653518970000|2022-05-25 22:49:30|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886.6|1884.6|0
1653518980000|2022-05-25 22:49:40|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886.6|1884.6|0
1653518990000|2022-05-25 22:49:50|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886.6|1884.6|0
1653519000000|2022-05-25 22:50:00|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1653519010000|2022-05-25 22:50:10|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1653519030000|2022-05-25 22:50:30|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1653519040000|2022-05-25 22:50:40|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1653519060000|2022-05-25 22:51:00|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1653519080000|2022-05-25 22:51:20|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1653519180000|2022-05-25 22:53:00|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1653519240000|2022-05-25 22:54:00|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1653519260000|2022-05-25 22:54:20|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886.6|1884.6|0
1653519300000|2022-05-25 22:55:00|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1653519310000|2022-05-25 22:55:10|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653519330000|2022-05-25 22:55:30|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1653519340000|2022-05-25 22:55:40|1887.1|1885.1|1886.9|1884.9|1887.1|1885.1|1886.9|1884.9|0
1653519350000|2022-05-25 22:55:50|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653519370000|2022-05-25 22:56:10|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653519420000|2022-05-25 22:57:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653519440000|2022-05-25 22:57:20|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653519480000|2022-05-25 22:58:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653519490000|2022-05-25 22:58:10|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653519510000|2022-05-25 22:58:30|1887.5|1885.5|1887.7|1885.7|1887.7|1885.7|1887.5|1885.5|0
1653519540000|2022-05-25 22:59:00|1887.9|1885.9|1888|1886|1888.2|1886.2|1887.9|1885.9|0
1653519550000|2022-05-25 22:59:10|1887.9|1885.9|1888|1886|1888|1886|1887.9|1885.9|0
1653519600000|2022-05-25 23:00:00|1888.2|1886.2|1888|1886|1888.4|1886.4|1887.9|1885.9|0
1653519610000|2022-05-25 23:00:10|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1653519630000|2022-05-25 23:00:30|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1653519660000|2022-05-25 23:01:00|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653519670000|2022-05-25 23:01:10|1887.4|1885.4|1887.3|1885.3|1887.4|1885.4|1887.3|1885.3|0
1653519680000|2022-05-25 23:01:20|1887.1|1885.1|1887|1885|1887.1|1885.1|1887|1885|0
1653519700000|2022-05-25 23:01:40|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653519710000|2022-05-25 23:01:50|1887|1885|1887|1885|1887|1885|1887|1885|0
1653519730000|2022-05-25 23:02:10|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653519750000|2022-05-25 23:02:30|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653519760000|2022-05-25 23:02:40|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1653519770000|2022-05-25 23:02:50|1887|1885|1887.3|1885.3|1887.3|1885.3|1887|1885|0
1653519780000|2022-05-25 23:03:00|1887.4|1885.4|1887.5|1885.5|1887.5|1885.5|1887.4|1885.4|0
1653519790000|2022-05-25 23:03:10|1887.4|1885.4|1887.5|1885.5|1887.5|1885.5|1887.4|1885.4|0
1653519800000|2022-05-25 23:03:20|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653519810000|2022-05-25 23:03:30|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1653519820000|2022-05-25 23:03:40|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653519830000|2022-05-25 23:03:50|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653519910000|2022-05-25 23:05:10|1887.5|1885.5|1887.6|1885.6|1887.6|1885.6|1887.5|1885.5|0
1653519920000|2022-05-25 23:05:20|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653519950000|2022-05-25 23:05:50|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653519960000|2022-05-25 23:06:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653519970000|2022-05-25 23:06:10|1887.6|1885.6|1887.5|1885.5|1887.6|1885.6|1887.5|1885.5|0
1653519980000|2022-05-25 23:06:20|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653520010000|2022-05-25 23:06:50|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653520020000|2022-05-25 23:07:00|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653520050000|2022-05-25 23:07:30|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653520070000|2022-05-25 23:07:50|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653520080000|2022-05-25 23:08:00|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653520100000|2022-05-25 23:08:20|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653520320000|2022-05-25 23:12:00|1887.6|1885.6|1887.8|1885.8|1887.8|1885.8|1887.6|1885.6|0
1653520340000|2022-05-25 23:12:20|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653520350000|2022-05-25 23:12:30|1887.8|1885.8|1887.6|1885.6|1887.8|1885.8|1887.6|1885.6|0
1653520420000|2022-05-25 23:13:40|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.6|1885.6|0
1653520470000|2022-05-25 23:14:30|1888|1886|1888|1886|1888|1886|1888|1886|0
1653520500000|2022-05-25 23:15:00|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1653520510000|2022-05-25 23:15:10|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1653520650000|2022-05-25 23:17:30|1888|1886|1888|1886|1888|1886|1888|1886|0
1653520730000|2022-05-25 23:18:50|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.1|1886.1|0
1653520740000|2022-05-25 23:19:00|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1653520760000|2022-05-25 23:19:20|1888|1886|1888|1886|1888|1886|1888|1886|0
1653520770000|2022-05-25 23:19:30|1887.7|1885.7|1887.8|1885.8|1887.8|1885.8|1887.6|1885.6|0
1653520800000|2022-05-25 23:20:00|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653520810000|2022-05-25 23:20:10|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1653520820000|2022-05-25 23:20:20|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653520840000|2022-05-25 23:20:40|1887.6|1885.6|1887.8|1885.8|1887.8|1885.8|1887.6|1885.6|0
1653520850000|2022-05-25 23:20:50|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653520870000|2022-05-25 23:21:10|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1653520890000|2022-05-25 23:21:30|1887.6|1885.6|1887.8|1885.8|1887.8|1885.8|1887.6|1885.6|0
1653520900000|2022-05-25 23:21:40|1887.7|1885.7|1887.8|1885.8|1887.8|1885.8|1887.7|1885.7|0
1653520930000|2022-05-25 23:22:10|1887.7|1885.7|1887.8|1885.8|1887.8|1885.8|1887.7|1885.7|0
1653521010000|2022-05-25 23:23:30|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1653521050000|2022-05-25 23:24:10|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1653521070000|2022-05-25 23:24:30|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1653521210000|2022-05-25 23:26:50|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653521220000|2022-05-25 23:27:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653521230000|2022-05-25 23:27:10|1887.6|1885.6|1887.4|1885.4|1887.6|1885.6|1887.4|1885.4|0
1653521260000|2022-05-25 23:27:40|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653521270000|2022-05-25 23:27:50|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1653521290000|2022-05-25 23:28:10|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1653521350000|2022-05-25 23:29:10|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1653521360000|2022-05-25 23:29:20|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1653521370000|2022-05-25 23:29:30|1887.5|1885.5|1887.3|1885.3|1887.5|1885.5|1887.2|1885.2|0
1653521380000|2022-05-25 23:29:40|1887.2|1885.2|1887.3|1885.3|1887.3|1885.3|1887.2|1885.2|0
1653521390000|2022-05-25 23:29:50|1887.5|1885.5|1887.6|1885.6|1887.6|1885.6|1887.5|1885.5|0
1653521400000|2022-05-25 23:30:00|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1653521420000|2022-05-25 23:30:20|1887.9|1885.9|1888.2|1886.2|1888.2|1886.2|1887.9|1885.9|0
1653521430000|2022-05-25 23:30:30|1888|1886|1888|1886|1888|1886|1887.9|1885.9|0
1653521440000|2022-05-25 23:30:40|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888|1886|0
1653521450000|2022-05-25 23:30:50|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1653521460000|2022-05-25 23:31:00|1888.4|1886.4|1888.4|1886.4|1888.5|1886.5|1888.4|1886.4|0
1653521470000|2022-05-25 23:31:10|1888.5|1886.5|1888.8|1886.8|1888.8|1886.8|1888.5|1886.5|0
1653521480000|2022-05-25 23:31:20|1888.5|1886.5|1888.6|1886.6|1888.6|1886.6|1888.4|1886.4|0
1653521490000|2022-05-25 23:31:30|1888.5|1886.5|1888.5|1886.5|1888.6|1886.6|1888.5|1886.5|0
1653521500000|2022-05-25 23:31:40|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1653521510000|2022-05-25 23:31:50|1888.5|1886.5|1888.1|1886.1|1888.5|1886.5|1888.1|1886.1|0
1653521520000|2022-05-25 23:32:00|1888|1886|1888|1886|1888|1886|1888|1886|0
1653521540000|2022-05-25 23:32:20|1888.1|1886.1|1888|1886|1888.1|1886.1|1888|1886|0
1653521590000|2022-05-25 23:33:10|1887.9|1885.9|1887.5|1885.5|1887.9|1885.9|1887.5|1885.5|0
1653521600000|2022-05-25 23:33:20|1887.6|1885.6|1887.3|1885.3|1887.6|1885.6|1887.3|1885.3|0
1653521610000|2022-05-25 23:33:30|1887.2|1885.2|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1653521620000|2022-05-25 23:33:40|1887|1885|1887|1885|1887|1885|1887|1885|0
1653521630000|2022-05-25 23:33:50|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1653521670000|2022-05-25 23:34:30|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1653521680000|2022-05-25 23:34:40|1887|1885|1886.7|1884.7|1887|1885|1886.7|1884.7|0
1653521700000|2022-05-25 23:35:00|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1653521750000|2022-05-25 23:35:50|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1653521760000|2022-05-25 23:36:00|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1653521780000|2022-05-25 23:36:20|1886.7|1884.7|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1653521820000|2022-05-25 23:37:00|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1653521900000|2022-05-25 23:38:20|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1653521910000|2022-05-25 23:38:30|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653521930000|2022-05-25 23:38:50|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653521940000|2022-05-25 23:39:00|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1653522000000|2022-05-25 23:40:00|1886|1884|1885.7|1883.7|1886|1884|1885.7|1883.7|0
1653522110000|2022-05-25 23:41:50|1885.8|1883.8|1886.3|1884.3|1886.5|1884.5|1885.7|1883.7|0
1653522120000|2022-05-25 23:42:00|1886.4|1884.4|1886.1|1884.1|1886.4|1884.4|1886.1|1884.1|0
1653522130000|2022-05-25 23:42:10|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1653522140000|2022-05-25 23:42:20|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653522150000|2022-05-25 23:42:30|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1653522160000|2022-05-25 23:42:40|1886.1|1884.1|1885.9|1883.9|1886.1|1884.1|1885.9|1883.9|0
1653522170000|2022-05-25 23:42:50|1886|1884|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1653522190000|2022-05-25 23:43:10|1886|1884|1885.8|1883.8|1886|1884|1885.8|1883.8|0
1653522200000|2022-05-25 23:43:20|1886|1884|1886|1884|1886|1884|1885.9|1883.9|0
1653522210000|2022-05-25 23:43:30|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653522230000|2022-05-25 23:43:50|1886.3|1884.3|1886.5|1884.5|1886.5|1884.5|1886.2|1884.2|0
1653522240000|2022-05-25 23:44:00|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.2|1884.2|0
1653522250000|2022-05-25 23:44:10|1886.3|1884.3|1886.5|1884.5|1886.7|1884.7|1886.3|1884.3|0
1653522270000|2022-05-25 23:44:30|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1653522280000|2022-05-25 23:44:40|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1653522290000|2022-05-25 23:44:50|1886|1884|1886|1884|1886|1884|1886|1884|0
1653522300000|2022-05-25 23:45:00|1886.1|1884.1|1884.5|1883.3|1886.6|1884.6|1884.5|1883.3|273
1653522310000|2022-05-25 23:45:10|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|30
1653522330000|2022-05-25 23:45:30|||||||||2
1653522340000|2022-05-25 23:45:40|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|26
1653522350000|2022-05-25 23:45:50|1884.5|1883.3|1884.7|1883.5|1885|1883.8|1884.5|1883.3|23
1653522360000|2022-05-25 23:46:00|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|2
1653522390000|2022-05-25 23:46:30|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|51
1653522400000|2022-05-25 23:46:40|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|10
1653522410000|2022-05-25 23:46:50|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|5
1653522420000|2022-05-25 23:47:00|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|12
1653522430000|2022-05-25 23:47:10|||||||||8
1653522450000|2022-05-25 23:47:30|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|6
1653522490000|2022-05-25 23:48:10|||||||||3
1653522500000|2022-05-25 23:48:20|||||||||13
1653522510000|2022-05-25 23:48:30|||||||||9
1653522520000|2022-05-25 23:48:40|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|21
1653522530000|2022-05-25 23:48:50|||||||||1
1653522550000|2022-05-25 23:49:10|||||||||4
1653522590000|2022-05-25 23:49:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|13
1653522600000|2022-05-25 23:50:00|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|33
1653522630000|2022-05-25 23:50:30|||||||||2
1653522640000|2022-05-25 23:50:40|1881.2|1880|1881.2|1880|1881.2|1880|1881|1879.8|35
1653522650000|2022-05-25 23:50:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653522670000|2022-05-25 23:51:10|||||||||1
1653522680000|2022-05-25 23:51:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|24
1653522710000|2022-05-25 23:51:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|9
1653522720000|2022-05-25 23:52:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|25
1653522750000|2022-05-25 23:52:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|20
1653522760000|2022-05-25 23:52:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|2
1653522780000|2022-05-25 23:53:00|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|14
1653522790000|2022-05-25 23:53:10|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|15
1653522810000|2022-05-25 23:53:30|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|9
1653522850000|2022-05-25 23:54:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|19
1653522860000|2022-05-25 23:54:20|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|9
1653522870000|2022-05-25 23:54:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|27
1653522880000|2022-05-25 23:54:40|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1653522900000|2022-05-25 23:55:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|26
1653522910000|2022-05-25 23:55:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|23
1653522920000|2022-05-25 23:55:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|25
1653522930000|2022-05-25 23:55:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|24
1653522940000|2022-05-25 23:55:40|||||||||1
1653522950000|2022-05-25 23:55:50|1880|1878.8|1880.2|1879|1880.5|1879.3|1880|1878.8|26
1653522960000|2022-05-25 23:56:00|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|144
1653522970000|2022-05-25 23:56:10|1880|1878.8|1880|1878.8|1880.5|1879.3|1879.7|1878.5|32
1653522980000|2022-05-25 23:56:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|23
1653522990000|2022-05-25 23:56:30|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|42
1653523000000|2022-05-25 23:56:40|1880|1878.8|1879.7|1878.5|1880|1878.8|1879.7|1878.5|40
1653523010000|2022-05-25 23:56:50|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1653523040000|2022-05-25 23:57:20|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|60
1653523060000|2022-05-25 23:57:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|16
1653523070000|2022-05-25 23:57:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|8
1653523080000|2022-05-25 23:58:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|29
1653523090000|2022-05-25 23:58:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|9
1653523100000|2022-05-25 23:58:20|||||||||1
1653523110000|2022-05-25 23:58:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|7
1653523120000|2022-05-25 23:58:40|||||||||1
1653523130000|2022-05-25 23:58:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|9
1653523140000|2022-05-25 23:59:00|||||||||11
1653523150000|2022-05-25 23:59:10|||||||||1
1653523180000|2022-05-25 23:59:40|1878.2|1877|1879|1877.8|1879|1877.8|1878.2|1877|44
1653523190000|2022-05-25 23:59:50|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|28
1653523200000|2022-05-26 00:00:00|1878.8|1878|1879.3|1878.5|1879.5|1878.7|1878|1877.2|175
1653523210000|2022-05-26 00:00:10|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.5|1877.7|100
1653523220000|2022-05-26 00:00:20|1878.8|1878|1879|1878.2|1879|1878.2|1878.8|1878|18
1653523230000|2022-05-26 00:00:30|1879.3|1878.5|1880.3|1879.5|1880.3|1879.5|1879.3|1878.5|53
1653523240000|2022-05-26 00:00:40|1880.5|1879.7|1880.8|1880|1881|1880.2|1880.3|1879.5|52
1653523250000|2022-05-26 00:00:50|1880.5|1879.7|1880.8|1880|1881|1880.2|1880.5|1879.7|73
1653523260000|2022-05-26 00:01:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|104
1653523270000|2022-05-26 00:01:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.3|1879.5|38
1653523280000|2022-05-26 00:01:20|1881.3|1880.5|1881.8|1881|1881.8|1881|1880.8|1880|55
1653523290000|2022-05-26 00:01:30|1882.3|1881.5|1883.3|1882.5|1883.3|1882.5|1882.3|1881.5|136
1653523300000|2022-05-26 00:01:40|1883.8|1883|1883.5|1882.7|1883.8|1883|1883.3|1882.5|50
1653523310000|2022-05-26 00:01:50|1883.3|1882.5|1884.3|1883.5|1884.3|1883.5|1883.3|1882.5|55
1653523320000|2022-05-26 00:02:00|1883.8|1883|1885.3|1884.5|1885.3|1884.5|1883.8|1883|147
1653523330000|2022-05-26 00:02:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|27
1653523340000|2022-05-26 00:02:20|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|60
1653523350000|2022-05-26 00:02:30|1885|1884.2|1885.3|1884.5|1885.5|1884.7|1885|1884.2|32
1653523360000|2022-05-26 00:02:40|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|32
1653523370000|2022-05-26 00:02:50|1885.5|1884.7|1884.8|1884|1885.5|1884.7|1884.8|1884|49
1653523380000|2022-05-26 00:03:00|1884.3|1883.5|1884.8|1884|1885.3|1884.5|1884.3|1883.5|85
1653523390000|2022-05-26 00:03:10|1884.3|1883.5|1885.8|1885|1885.8|1885|1884.3|1883.5|36
1653523400000|2022-05-26 00:03:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|22
1653523410000|2022-05-26 00:03:30|1886.8|1886|1886.5|1885.7|1887.3|1886.5|1886.3|1885.5|97
1653523420000|2022-05-26 00:03:40|1886.8|1886|1886|1885.2|1886.8|1886|1886|1885.2|32
1653523430000|2022-05-26 00:03:50|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|26
1653523440000|2022-05-26 00:04:00|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|19
1653523450000|2022-05-26 00:04:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|32
1653523460000|2022-05-26 00:04:20|1886.8|1886|1886.5|1885.7|1886.8|1886|1886.5|1885.7|28
1653523470000|2022-05-26 00:04:30|1886.3|1885.5|1886.8|1886|1887|1886.2|1886.3|1885.5|8
1653523480000|2022-05-26 00:04:40|1887|1886.2|1886.8|1886|1887.3|1886.5|1886.8|1886|3
1653523490000|2022-05-26 00:04:50|1886.5|1885.7|1886.3|1885.5|1886.8|1886|1886.3|1885.5|25
1653523500000|2022-05-26 00:05:00|1886|1885.2|1885.8|1885|1886.3|1885.5|1885.8|1885|32
1653523510000|2022-05-26 00:05:10|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|28
1653523520000|2022-05-26 00:05:20|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|18
1653523530000|2022-05-26 00:05:30|||||||||1
1653523540000|2022-05-26 00:05:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|18
1653523550000|2022-05-26 00:05:50|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|90
1653523560000|2022-05-26 00:06:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|41
1653523570000|2022-05-26 00:06:10|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|137
1653523580000|2022-05-26 00:06:20|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|18
1653523590000|2022-05-26 00:06:30|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|14
1653523600000|2022-05-26 00:06:40|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|21
1653523610000|2022-05-26 00:06:50|||||||||3
1653523620000|2022-05-26 00:07:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|38
1653523630000|2022-05-26 00:07:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|3
1653523640000|2022-05-26 00:07:20|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|47
1653523650000|2022-05-26 00:07:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|12
1653523660000|2022-05-26 00:07:40|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|25
1653523670000|2022-05-26 00:07:50|||||||||1
1653523680000|2022-05-26 00:08:00|||||||||6
1653523690000|2022-05-26 00:08:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|52
1653523700000|2022-05-26 00:08:20|1888.3|1887.5|1889.3|1888.5|1889.3|1888.5|1888.3|1887.5|30
1653523710000|2022-05-26 00:08:30|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|34
1653523720000|2022-05-26 00:08:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|14
1653523730000|2022-05-26 00:08:50|1890.3|1889.5|1890|1889.2|1890.3|1889.5|1890|1889.2|40
1653523740000|2022-05-26 00:09:00|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|16
1653523750000|2022-05-26 00:09:10|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|46
1653523760000|2022-05-26 00:09:20|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.5|1888.7|25
1653523770000|2022-05-26 00:09:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|21
1653523780000|2022-05-26 00:09:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|23
1653523790000|2022-05-26 00:09:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|14
1653523800000|2022-05-26 00:10:00|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|67
1653523810000|2022-05-26 00:10:10|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|75
1653523820000|2022-05-26 00:10:20|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|14
1653523830000|2022-05-26 00:10:30|||||||||29
1653523840000|2022-05-26 00:10:40|1891|1890.2|1890.3|1889.5|1891|1890.2|1890.3|1889.5|27
1653523850000|2022-05-26 00:10:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|20
1653523860000|2022-05-26 00:11:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890|1889.2|24
1653523870000|2022-05-26 00:11:10|1891.3|1890.5|1890.5|1889.7|1891.3|1890.5|1890.5|1889.7|43
1653523880000|2022-05-26 00:11:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|15
1653523890000|2022-05-26 00:11:30|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|13
1653523900000|2022-05-26 00:11:40|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|5
1653523910000|2022-05-26 00:11:50|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|17
1653523920000|2022-05-26 00:12:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|19
1653523930000|2022-05-26 00:12:10|1890.8|1890|1891|1890.2|1891.3|1890.5|1890.8|1890|30
1653523940000|2022-05-26 00:12:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891|1890.2|6
1653523950000|2022-05-26 00:12:30|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|40
1653523960000|2022-05-26 00:12:40|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|13
1653523970000|2022-05-26 00:12:50|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|17
1653523980000|2022-05-26 00:13:00|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|16
1653523990000|2022-05-26 00:13:10|1890.3|1889.5|1889.8|1889|1890.8|1890|1889.8|1889|33
1653524000000|2022-05-26 00:13:20|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|11
1653524010000|2022-05-26 00:13:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|9
1653524020000|2022-05-26 00:13:40|1889.8|1889|1890|1889.2|1890.3|1889.5|1889.8|1889|23
1653524030000|2022-05-26 00:13:50|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|11
1653524040000|2022-05-26 00:14:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|17
1653524050000|2022-05-26 00:14:10|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|66
1653524060000|2022-05-26 00:14:20|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|107
1653524070000|2022-05-26 00:14:30|1892.3|1891.5|1893.3|1892.5|1893.3|1892.5|1892.3|1891.5|32
1653524080000|2022-05-26 00:14:40|1893|1892.2|1892.3|1891.5|1893|1892.2|1892.3|1891.5|12
1653524090000|2022-05-26 00:14:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|19
1653524100000|2022-05-26 00:15:00|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|40
1653524110000|2022-05-26 00:15:10|||||||||9
1653524120000|2022-05-26 00:15:20|||||||||6
1653524130000|2022-05-26 00:15:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|44
1653524140000|2022-05-26 00:15:40|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|69
1653524150000|2022-05-26 00:15:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|55
1653524160000|2022-05-26 00:16:00|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|54
1653524170000|2022-05-26 00:16:10|1890.8|1890|1890.3|1889.5|1891|1890.2|1890.3|1889.5|24
1653524180000|2022-05-26 00:16:20|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|18
1653524190000|2022-05-26 00:16:30|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|20
1653524200000|2022-05-26 00:16:40|1890|1889.2|1889.3|1888.5|1890|1889.2|1889.3|1888.5|19
1653524210000|2022-05-26 00:16:50|1889|1888.2|1889.8|1889|1889.8|1889|1889|1888.2|11
1653524220000|2022-05-26 00:17:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|10
1653524230000|2022-05-26 00:17:10|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|26
1653524240000|2022-05-26 00:17:20|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|24
1653524250000|2022-05-26 00:17:30|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|38
1653524260000|2022-05-26 00:17:40|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|16
1653524270000|2022-05-26 00:17:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|13
1653524280000|2022-05-26 00:18:00|1888.3|1887.5|1887.3|1886.5|1888.3|1887.5|1887.3|1886.5|61
1653524290000|2022-05-26 00:18:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.3|1886.5|40
1653524300000|2022-05-26 00:18:20|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|2
1653524310000|2022-05-26 00:18:30|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|0
1653524320000|2022-05-26 00:18:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|5
1653524330000|2022-05-26 00:18:50|||||||||2
1653524340000|2022-05-26 00:19:00|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|19
1653524350000|2022-05-26 00:19:10|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|3
1653524360000|2022-05-26 00:19:20|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|4
1653524370000|2022-05-26 00:19:30|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.3|1887.5|7
1653524380000|2022-05-26 00:19:40|||||||||4
1653524390000|2022-05-26 00:19:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|28
1653524400000|2022-05-26 00:20:00|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1887.8|1887|12
1653524420000|2022-05-26 00:20:20|||||||||2
1653524430000|2022-05-26 00:20:30|1888.8|1888|1888.5|1887.7|1888.8|1888|1888.3|1887.5|22
1653524440000|2022-05-26 00:20:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|6
1653524460000|2022-05-26 00:21:00|1888.5|1887.7|1888.3|1887.5|1888.8|1888|1888.3|1887.5|14
1653524470000|2022-05-26 00:21:10|||||||||13
1653524480000|2022-05-26 00:21:20|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.3|1887.5|7
1653524490000|2022-05-26 00:21:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|12
1653524510000|2022-05-26 00:21:50|||||||||9
1653524520000|2022-05-26 00:22:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|20
1653524530000|2022-05-26 00:22:10|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|4
1653524540000|2022-05-26 00:22:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|14
1653524550000|2022-05-26 00:22:30|1888|1887.2|1888|1887.2|1888|1887.2|1887.8|1887|7
1653524560000|2022-05-26 00:22:40|1888.3|1887.5|1888.5|1887.7|1888.8|1888|1888.3|1887.5|14
1653524570000|2022-05-26 00:22:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|5
1653524580000|2022-05-26 00:23:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|20
1653524590000|2022-05-26 00:23:10|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|23
1653524600000|2022-05-26 00:23:20|||||||||1
1653524610000|2022-05-26 00:23:30|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|29
1653524620000|2022-05-26 00:23:40|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|7
1653524630000|2022-05-26 00:23:50|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|13
1653524640000|2022-05-26 00:24:00|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1888|1887.2|4
1653524650000|2022-05-26 00:24:10|||||||||3
1653524660000|2022-05-26 00:24:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|5
1653524670000|2022-05-26 00:24:30|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|5
1653524680000|2022-05-26 00:24:40|||||||||3
1653524690000|2022-05-26 00:24:50|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.3|1886.5|18
1653524700000|2022-05-26 00:25:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.3|1886.5|4
1653524710000|2022-05-26 00:25:10|||||||||1
1653524720000|2022-05-26 00:25:20|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1887.8|1887|11
1653524730000|2022-05-26 00:25:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|9
1653524750000|2022-05-26 00:25:50|1888.5|1887.7|1888.5|1887.7|1888.8|1888|1888.3|1887.5|52
1653524760000|2022-05-26 00:26:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|5
1653524780000|2022-05-26 00:26:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|14
1653524800000|2022-05-26 00:26:40|||||||||5
1653524810000|2022-05-26 00:26:50|1887.8|1887|1888|1887.2|1888.3|1887.5|1887.8|1887|21
1653524820000|2022-05-26 00:27:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|2
1653524840000|2022-05-26 00:27:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|16
1653524850000|2022-05-26 00:27:30|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|27
1653524860000|2022-05-26 00:27:40|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|1
1653524870000|2022-05-26 00:27:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|3
1653524880000|2022-05-26 00:28:00|1888|1887.2|1887.8|1887|1888.3|1887.5|1887.8|1887|10
1653524890000|2022-05-26 00:28:10|1888|1887.2|1888.8|1888|1888.8|1888|1887.8|1887|10
1653524900000|2022-05-26 00:28:20|||||||||13
1653524910000|2022-05-26 00:28:30|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|23
1653524920000|2022-05-26 00:28:40|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|5
1653524930000|2022-05-26 00:28:50|||||||||3
1653524940000|2022-05-26 00:29:00|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|49
1653524950000|2022-05-26 00:29:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|16
1653524960000|2022-05-26 00:29:20|1889.8|1889|1889.3|1888.5|1890|1889.2|1889.3|1888.5|6
1653524970000|2022-05-26 00:29:30|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|12
1653524980000|2022-05-26 00:29:40|||||||||5
1653524990000|2022-05-26 00:29:50|1889|1888.2|1889.8|1889|1889.8|1889|1888.8|1888|10
1653525000000|2022-05-26 00:30:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890|1889.2|23
1653525010000|2022-05-26 00:30:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|62
1653525020000|2022-05-26 00:30:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|7
1653525040000|2022-05-26 00:30:40|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|13
1653525050000|2022-05-26 00:30:50|1891.3|1890.5|1891|1890.2|1891.3|1890.5|1891|1890.2|23
1653525060000|2022-05-26 00:31:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|12
1653525070000|2022-05-26 00:31:10|||||||||2
1653525080000|2022-05-26 00:31:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|22
1653525090000|2022-05-26 00:31:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|43
1653525100000|2022-05-26 00:31:40|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|19
1653525110000|2022-05-26 00:31:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|7
1653525120000|2022-05-26 00:32:00|||||||||11
1653525130000|2022-05-26 00:32:10|||||||||5
1653525140000|2022-05-26 00:32:20|||||||||1
1653525150000|2022-05-26 00:32:30|||||||||83
1653525160000|2022-05-26 00:32:40|||||||||1
1653525180000|2022-05-26 00:33:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.5|1888.7|30
1653525190000|2022-05-26 00:33:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|23
1653525200000|2022-05-26 00:33:20|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|71
1653525210000|2022-05-26 00:33:30|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|5
1653525230000|2022-05-26 00:33:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|20
1653525240000|2022-05-26 00:34:00|1892|1891.2|1892.8|1892|1892.8|1892|1892|1891.2|95
1653525250000|2022-05-26 00:34:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|43
1653525260000|2022-05-26 00:34:20|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|10
1653525270000|2022-05-26 00:34:30|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|58
1653525280000|2022-05-26 00:34:40|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.5|1891.7|21
1653525300000|2022-05-26 00:35:00|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1892.3|1891.5|42
1653525310000|2022-05-26 00:35:10|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|15
1653525320000|2022-05-26 00:35:20|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|12
1653525330000|2022-05-26 00:35:30|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1891.8|1891|15
1653525340000|2022-05-26 00:35:40|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|12
1653525350000|2022-05-26 00:35:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892|1891.2|19
1653525360000|2022-05-26 00:36:00|||||||||2
1653525370000|2022-05-26 00:36:10|||||||||4
1653525390000|2022-05-26 00:36:30|||||||||2
1653525400000|2022-05-26 00:36:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|38
1653525410000|2022-05-26 00:36:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|9
1653525420000|2022-05-26 00:37:00|1890.8|1890|1890.5|1889.7|1890.8|1890|1890.3|1889.5|40
1653525430000|2022-05-26 00:37:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|3
1653525440000|2022-05-26 00:37:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|17
1653525450000|2022-05-26 00:37:30|1890.8|1890|1890.8|1890|1891|1890.2|1890.8|1890|5
1653525460000|2022-05-26 00:37:40|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|5
1653525480000|2022-05-26 00:38:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|11
1653525490000|2022-05-26 00:38:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|15
1653525500000|2022-05-26 00:38:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|34
1653525510000|2022-05-26 00:38:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|9
1653525520000|2022-05-26 00:38:40|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|8
1653525540000|2022-05-26 00:39:00|1889|1888.2|1889.5|1888.7|1889.8|1889|1889|1888.2|24
1653525550000|2022-05-26 00:39:10|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|23
1653525560000|2022-05-26 00:39:20|||||||||1
1653525570000|2022-05-26 00:39:30|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|21
1653525580000|2022-05-26 00:39:40|||||||||2
1653525590000|2022-05-26 00:39:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|19
1653525600000|2022-05-26 00:40:00|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|13
1653525610000|2022-05-26 00:40:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|27
1653525630000|2022-05-26 00:40:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|21
1653525640000|2022-05-26 00:40:40|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|17
1653525650000|2022-05-26 00:40:50|||||||||3
1653525660000|2022-05-26 00:41:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|21
1653525670000|2022-05-26 00:41:10|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|23
1653525680000|2022-05-26 00:41:20|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|0
1653525700000|2022-05-26 00:41:40|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|11
1653525710000|2022-05-26 00:41:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|12
1653525720000|2022-05-26 00:42:00|||||||||1
1653525730000|2022-05-26 00:42:10|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|8
1653525740000|2022-05-26 00:42:20|||||||||3
1653525750000|2022-05-26 00:42:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|3
1653525760000|2022-05-26 00:42:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|21
1653525770000|2022-05-26 00:42:50|1889.8|1889|1889.3|1888.5|1890|1889.2|1889.3|1888.5|14
1653525780000|2022-05-26 00:43:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|6
1653525790000|2022-05-26 00:43:10|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|1
1653525800000|2022-05-26 00:43:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|5
1653525810000|2022-05-26 00:43:30|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.3|1889.5|17
1653525820000|2022-05-26 00:43:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|13
1653525840000|2022-05-26 00:44:00|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|12
1653525860000|2022-05-26 00:44:20|||||||||10
1653525870000|2022-05-26 00:44:30|||||||||3
1653525880000|2022-05-26 00:44:40|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|18
1653525890000|2022-05-26 00:44:50|1891|1890.2|1891|1890.2|1891|1890.2|1890.8|1890|3
1653525900000|2022-05-26 00:45:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|0
1653525910000|2022-05-26 00:45:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|28
1653525920000|2022-05-26 00:45:20|1891.5|1890.7|1891.3|1890.5|1891.8|1891|1891.3|1890.5|19
1653525930000|2022-05-26 00:45:30|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|21
1653525940000|2022-05-26 00:45:40|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|6
1653525970000|2022-05-26 00:46:10|||||||||5
1653525980000|2022-05-26 00:46:20|||||||||4
1653526000000|2022-05-26 00:46:40|||||||||1
1653526010000|2022-05-26 00:46:50|||||||||3
1653526020000|2022-05-26 00:47:00|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|45
1653526030000|2022-05-26 00:47:10|||||||||31
1653526050000|2022-05-26 00:47:30|||||||||1
1653526080000|2022-05-26 00:48:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|20
1653526090000|2022-05-26 00:48:10|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|13
1653526120000|2022-05-26 00:48:40|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|14
1653526140000|2022-05-26 00:49:00|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|16
1653526170000|2022-05-26 00:49:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|27
1653526180000|2022-05-26 00:49:40|||||||||2
1653526190000|2022-05-26 00:49:50|1891.3|1890.5|1891.3|1890.5|1891.5|1890.7|1890.8|1890|55
1653526200000|2022-05-26 00:50:00|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|9
1653526210000|2022-05-26 00:50:10|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|12
1653526220000|2022-05-26 00:50:20|||||||||13
1653526230000|2022-05-26 00:50:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|37
1653526240000|2022-05-26 00:50:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|14
1653526250000|2022-05-26 00:50:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|10
1653526280000|2022-05-26 00:51:20|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|34
1653526290000|2022-05-26 00:51:30|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|6
1653526300000|2022-05-26 00:51:40|||||||||11
1653526310000|2022-05-26 00:51:50|||||||||8
1653526320000|2022-05-26 00:52:00|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|21
1653526340000|2022-05-26 00:52:20|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|43
1653526350000|2022-05-26 00:52:30|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|5
1653526360000|2022-05-26 00:52:40|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|7
1653526370000|2022-05-26 00:52:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1653526390000|2022-05-26 00:53:10|||||||||1
1653526400000|2022-05-26 00:53:20|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|22
1653526410000|2022-05-26 00:53:30|||||||||4
1653526440000|2022-05-26 00:54:00|||||||||3
1653526450000|2022-05-26 00:54:10|||||||||31
1653526460000|2022-05-26 00:54:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|33
1653526470000|2022-05-26 00:54:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|6
1653526480000|2022-05-26 00:54:40|||||||||33
1653526490000|2022-05-26 00:54:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|16
1653526500000|2022-05-26 00:55:00|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|26
1653526510000|2022-05-26 00:55:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|14
1653526520000|2022-05-26 00:55:20|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|13
1653526530000|2022-05-26 00:55:30|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|12
1653526540000|2022-05-26 00:55:40|||||||||1
1653526550000|2022-05-26 00:55:50|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|33
1653526560000|2022-05-26 00:56:00|1887.8|1887|1888.8|1888|1888.8|1888|1887.8|1887|72
1653526570000|2022-05-26 00:56:10|||||||||6
1653526580000|2022-05-26 00:56:20|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|27
1653526590000|2022-05-26 00:56:30|||||||||5
1653526600000|2022-05-26 00:56:40|||||||||3
1653526610000|2022-05-26 00:56:50|||||||||17
1653526620000|2022-05-26 00:57:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|20
1653526630000|2022-05-26 00:57:10|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|23
1653526640000|2022-05-26 00:57:20|||||||||1
1653526650000|2022-05-26 00:57:30|||||||||2
1653526660000|2022-05-26 00:57:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|7
1653526670000|2022-05-26 00:57:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|4
1653526680000|2022-05-26 00:58:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|4
1653526690000|2022-05-26 00:58:10|||||||||1
1653526700000|2022-05-26 00:58:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|33
1653526740000|2022-05-26 00:59:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|55
1653526750000|2022-05-26 00:59:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|3
1653526760000|2022-05-26 00:59:20|||||||||10
1653526770000|2022-05-26 00:59:30|||||||||4
1653526780000|2022-05-26 00:59:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|22
1653526790000|2022-05-26 00:59:50|||||||||10
1653526800000|2022-05-26 01:00:00|||||||||1
1653526810000|2022-05-26 01:00:10|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|40
1653526820000|2022-05-26 01:00:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|3
1653526850000|2022-05-26 01:00:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|14
1653526860000|2022-05-26 01:01:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|14
1653526870000|2022-05-26 01:01:10|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|10
1653526880000|2022-05-26 01:01:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|3
1653526890000|2022-05-26 01:01:30|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|6
1653526900000|2022-05-26 01:01:40|1890|1889.2|1890.8|1890|1890.8|1890|1889.8|1889|29
1653526910000|2022-05-26 01:01:50|||||||||5
1653526920000|2022-05-26 01:02:00|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|35
1653526970000|2022-05-26 01:02:50|1890.3|1889.5|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|41
1653526980000|2022-05-26 01:03:00|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.3|1888.5|38
1653526990000|2022-05-26 01:03:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|38
1653527010000|2022-05-26 01:03:30|||||||||9
1653527030000|2022-05-26 01:03:50|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|24
1653527040000|2022-05-26 01:04:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|10
1653527050000|2022-05-26 01:04:10|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|8
1653527060000|2022-05-26 01:04:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|6
1653527070000|2022-05-26 01:04:30|1889.8|1889|1890|1889.2|1890.3|1889.5|1889.8|1889|27
1653527080000|2022-05-26 01:04:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|1
1653527100000|2022-05-26 01:05:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|27
1653527120000|2022-05-26 01:05:20|||||||||1
1653527140000|2022-05-26 01:05:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|20
1653527150000|2022-05-26 01:05:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|55
1653527160000|2022-05-26 01:06:00|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|15
1653527170000|2022-05-26 01:06:10|||||||||3
1653527220000|2022-05-26 01:07:00|||||||||10
1653527260000|2022-05-26 01:07:40|||||||||2
1653527270000|2022-05-26 01:07:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|62
1653527280000|2022-05-26 01:08:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|18
1653527290000|2022-05-26 01:08:10|||||||||10
1653527300000|2022-05-26 01:08:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|12
1653527310000|2022-05-26 01:08:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|9
1653527320000|2022-05-26 01:08:40|1890.3|1889.5|1890|1889.2|1890.3|1889.5|1889.8|1889|15
1653527330000|2022-05-26 01:08:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|4
1653527340000|2022-05-26 01:09:00|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|11
1653527350000|2022-05-26 01:09:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|16
1653527360000|2022-05-26 01:09:20|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|10
1653527370000|2022-05-26 01:09:30|1889.8|1889|1890|1889.2|1890|1889.2|1889.8|1889|3
1653527380000|2022-05-26 01:09:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|27
1653527390000|2022-05-26 01:09:50|||||||||1
1653527400000|2022-05-26 01:10:00|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|15
1653527410000|2022-05-26 01:10:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|9
1653527420000|2022-05-26 01:10:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|16
1653527430000|2022-05-26 01:10:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|16
1653527450000|2022-05-26 01:10:50|||||||||7
1653527460000|2022-05-26 01:11:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|8
1653527470000|2022-05-26 01:11:10|||||||||2
1653527490000|2022-05-26 01:11:30|||||||||12
1653527500000|2022-05-26 01:11:40|||||||||2
1653527520000|2022-05-26 01:12:00|||||||||4
1653527530000|2022-05-26 01:12:10|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|39
1653527540000|2022-05-26 01:12:20|||||||||3
1653527560000|2022-05-26 01:12:40|||||||||6
1653527570000|2022-05-26 01:12:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|2
1653527580000|2022-05-26 01:13:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|9
1653527600000|2022-05-26 01:13:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890|1889.2|11
1653527610000|2022-05-26 01:13:30|||||||||3
1653527620000|2022-05-26 01:13:40|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|11
1653527630000|2022-05-26 01:13:50|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|80
1653527640000|2022-05-26 01:14:00|||||||||5
1653527680000|2022-05-26 01:14:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|17
1653527690000|2022-05-26 01:14:50|||||||||3
1653527700000|2022-05-26 01:15:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|15
1653527710000|2022-05-26 01:15:10|||||||||2
1653527720000|2022-05-26 01:15:20|||||||||1
1653527730000|2022-05-26 01:15:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|12
1653527740000|2022-05-26 01:15:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|7
1653527770000|2022-05-26 01:16:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|22
1653527790000|2022-05-26 01:16:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|85
1653527800000|2022-05-26 01:16:40|||||||||2
1653527830000|2022-05-26 01:17:10|||||||||2
1653527840000|2022-05-26 01:17:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|27
1653527850000|2022-05-26 01:17:30|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|16
1653527860000|2022-05-26 01:17:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|15
1653527880000|2022-05-26 01:18:00|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|20
1653527890000|2022-05-26 01:18:10|||||||||2
1653527930000|2022-05-26 01:18:50|||||||||5
1653527940000|2022-05-26 01:19:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|8
1653527950000|2022-05-26 01:19:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|5
1653527960000|2022-05-26 01:19:20|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|11
1653527970000|2022-05-26 01:19:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|3
1653528000000|2022-05-26 01:20:00|||||||||14
1653528010000|2022-05-26 01:20:10|1889.8|1889|1890|1889.2|1890|1889.2|1889.8|1889|14
1653528020000|2022-05-26 01:20:20|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|3
1653528040000|2022-05-26 01:20:40|||||||||1
1653528050000|2022-05-26 01:20:50|||||||||1
1653528070000|2022-05-26 01:21:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|12
1653528100000|2022-05-26 01:21:40|1888.8|1888|1889|1888.2|1889.3|1888.5|1888.8|1888|9
1653528110000|2022-05-26 01:21:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|28
1653528120000|2022-05-26 01:22:00|1888.5|1887.7|1888.3|1887.5|1888.8|1888|1888.3|1887.5|0
1653528130000|2022-05-26 01:22:10|||||||||3
1653528150000|2022-05-26 01:22:30|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|1
1653528160000|2022-05-26 01:22:40|||||||||19
1653528170000|2022-05-26 01:22:50|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|8
1653528180000|2022-05-26 01:23:00|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.3|1886.5|16
1653528190000|2022-05-26 01:23:10|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|13
1653528200000|2022-05-26 01:23:20|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|17
1653528210000|2022-05-26 01:23:30|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|0
1653528220000|2022-05-26 01:23:40|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|0
1653528230000|2022-05-26 01:23:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|6
1653528240000|2022-05-26 01:24:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|6
1653528250000|2022-05-26 01:24:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|11
1653528260000|2022-05-26 01:24:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1887.8|1887|9
1653528270000|2022-05-26 01:24:30|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1888|1887.2|2
1653528280000|2022-05-26 01:24:40|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1888|1887.2|12
1653528300000|2022-05-26 01:25:00|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|8
1653528340000|2022-05-26 01:25:40|||||||||1
1653528350000|2022-05-26 01:25:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|11
1653528360000|2022-05-26 01:26:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|6
1653528370000|2022-05-26 01:26:10|||||||||2
1653528430000|2022-05-26 01:27:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|31
1653528440000|2022-05-26 01:27:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|11
1653528450000|2022-05-26 01:27:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|45
1653528460000|2022-05-26 01:27:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|8
1653528470000|2022-05-26 01:27:50|||||||||2
1653528480000|2022-05-26 01:28:00|||||||||1
1653528490000|2022-05-26 01:28:10|||||||||10
1653528500000|2022-05-26 01:28:20|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|20
1653528520000|2022-05-26 01:28:40|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|15
1653528530000|2022-05-26 01:28:50|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|6
1653528540000|2022-05-26 01:29:00|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|8
1653528560000|2022-05-26 01:29:20|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|27
1653528570000|2022-05-26 01:29:30|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|8
1653528580000|2022-05-26 01:29:40|||||||||5
1653528590000|2022-05-26 01:29:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|18
1653528600000|2022-05-26 01:30:00|||||||||2
1653528610000|2022-05-26 01:30:10|||||||||3
1653528620000|2022-05-26 01:30:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1885.8|1885|27
1653528630000|2022-05-26 01:30:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|57
1653528640000|2022-05-26 01:30:40|1886.5|1885.7|1886.3|1885.5|1886.8|1886|1886.3|1885.5|1
1653528650000|2022-05-26 01:30:50|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|5
1653528670000|2022-05-26 01:31:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|5
1653528680000|2022-05-26 01:31:20|||||||||2
1653528690000|2022-05-26 01:31:30|1886|1885.2|1885.8|1885|1886.3|1885.5|1885.8|1885|36
1653528700000|2022-05-26 01:31:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|14
1653528720000|2022-05-26 01:32:00|||||||||23
1653528730000|2022-05-26 01:32:10|1886|1885.2|1885.8|1885|1886.3|1885.5|1885.8|1885|11
1653528740000|2022-05-26 01:32:20|1885.3|1884.5|1885.3|1884.5|1885.8|1885|1885.3|1884.5|21
1653528760000|2022-05-26 01:32:40|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|9
1653528770000|2022-05-26 01:32:50|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|5
1653528780000|2022-05-26 01:33:00|||||||||2
1653528800000|2022-05-26 01:33:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|8
1653528810000|2022-05-26 01:33:30|||||||||5
1653528820000|2022-05-26 01:33:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|22
1653528840000|2022-05-26 01:34:00|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|35
1653528850000|2022-05-26 01:34:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|10
1653528870000|2022-05-26 01:34:30|||||||||10
1653528880000|2022-05-26 01:34:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|19
1653528890000|2022-05-26 01:34:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|10
1653528900000|2022-05-26 01:35:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|23
1653528920000|2022-05-26 01:35:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|4
1653528930000|2022-05-26 01:35:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|2
1653528940000|2022-05-26 01:35:40|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|14
1653528950000|2022-05-26 01:35:50|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|0
1653528960000|2022-05-26 01:36:00|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|51
1653528970000|2022-05-26 01:36:10|||||||||9
1653528980000|2022-05-26 01:36:20|1884.3|1883.5|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|15
1653528990000|2022-05-26 01:36:30|||||||||1
1653529000000|2022-05-26 01:36:40|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|15
1653529010000|2022-05-26 01:36:50|||||||||6
1653529020000|2022-05-26 01:37:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.3|1883.5|23
1653529060000|2022-05-26 01:37:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|5
1653529080000|2022-05-26 01:38:00|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|41
1653529090000|2022-05-26 01:38:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|14
1653529100000|2022-05-26 01:38:20|||||||||10
1653529110000|2022-05-26 01:38:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|7
1653529120000|2022-05-26 01:38:40|||||||||11
1653529130000|2022-05-26 01:38:50|||||||||2
1653529140000|2022-05-26 01:39:00|||||||||10
1653529150000|2022-05-26 01:39:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|5
1653529170000|2022-05-26 01:39:30|1883.3|1882.5|1883.3|1882.5|1883.8|1883|1883.3|1882.5|10
1653529180000|2022-05-26 01:39:40|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.3|1882.5|8
1653529190000|2022-05-26 01:39:50|||||||||2
1653529200000|2022-05-26 01:40:00|1883.5|1882.7|1883.3|1882.5|1883.5|1882.7|1883.3|1882.5|11
1653529210000|2022-05-26 01:40:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.5|1882.7|12
1653529230000|2022-05-26 01:40:30|||||||||17
1653529240000|2022-05-26 01:40:40|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|5
1653529260000|2022-05-26 01:41:00|1883.3|1882.5|1884.3|1883.5|1884.3|1883.5|1883.3|1882.5|53
1653529270000|2022-05-26 01:41:10|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|4
1653529290000|2022-05-26 01:41:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.5|1883.7|7
1653529310000|2022-05-26 01:41:50|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|3
1653529320000|2022-05-26 01:42:00|1883.8|1883|1884|1883.2|1884|1883.2|1883.8|1883|17
1653529330000|2022-05-26 01:42:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.3|1882.5|12
1653529340000|2022-05-26 01:42:20|||||||||4
1653529350000|2022-05-26 01:42:30|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|0
1653529360000|2022-05-26 01:42:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|4
1653529370000|2022-05-26 01:42:50|||||||||1
1653529380000|2022-05-26 01:43:00|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|5
1653529390000|2022-05-26 01:43:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|18
1653529400000|2022-05-26 01:43:20|1883.3|1882.5|1883.3|1882.5|1883.5|1882.7|1883.3|1882.5|3
1653529410000|2022-05-26 01:43:30|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|18
1653529420000|2022-05-26 01:43:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|4
1653529430000|2022-05-26 01:43:50|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|13
1653529450000|2022-05-26 01:44:10|||||||||7
1653529460000|2022-05-26 01:44:20|||||||||5
1653529470000|2022-05-26 01:44:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|3
1653529480000|2022-05-26 01:44:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|20
1653529490000|2022-05-26 01:44:50|||||||||5
1653529500000|2022-05-26 01:45:00|||||||||6
1653529510000|2022-05-26 01:45:10|1883.3|1882.5|1883.3|1882.5|1883.5|1882.7|1883.3|1882.5|36
1653529520000|2022-05-26 01:45:20|1883.5|1882.7|1883.3|1882.5|1883.8|1883|1883.3|1882.5|6
1653529530000|2022-05-26 01:45:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.3|1882.5|4
1653529540000|2022-05-26 01:45:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1
1653529550000|2022-05-26 01:45:50|||||||||2
1653529560000|2022-05-26 01:46:00|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1882.8|1882|7
1653529580000|2022-05-26 01:46:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|8
1653529600000|2022-05-26 01:46:40|||||||||5
1653529610000|2022-05-26 01:46:50|||||||||3
1653529620000|2022-05-26 01:47:00|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.3|1882.5|3
1653529630000|2022-05-26 01:47:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|7
1653529640000|2022-05-26 01:47:20|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|6
1653529660000|2022-05-26 01:47:40|||||||||5
1653529670000|2022-05-26 01:47:50|1882.8|1882|1883|1882.2|1883.3|1882.5|1882.8|1882|12
1653529680000|2022-05-26 01:48:00|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|17
1653529690000|2022-05-26 01:48:10|||||||||10
1653529700000|2022-05-26 01:48:20|1881.8|1881|1881.5|1880.7|1881.8|1881|1881.3|1880.5|127
1653529710000|2022-05-26 01:48:30|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|6
1653529720000|2022-05-26 01:48:40|1881.5|1880.7|1881.3|1880.5|1881.8|1881|1880.8|1880|29
1653529730000|2022-05-26 01:48:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|24
1653529740000|2022-05-26 01:49:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|24
1653529750000|2022-05-26 01:49:10|||||||||3
1653529760000|2022-05-26 01:49:20|||||||||3
1653529770000|2022-05-26 01:49:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|7
1653529820000|2022-05-26 01:50:20|1881.3|1880.5|1881.3|1880.5|1881.8|1881|1881.3|1880.5|18
1653529840000|2022-05-26 01:50:40|||||||||8
1653529850000|2022-05-26 01:50:50|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|25
1653529880000|2022-05-26 01:51:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|29
1653529900000|2022-05-26 01:51:40|1882.3|1881.5|1882|1881.2|1882.3|1881.5|1881.8|1881|36
1653529910000|2022-05-26 01:51:50|1881.8|1881|1881.8|1881|1882.3|1881.5|1881.8|1881|4
1653529920000|2022-05-26 01:52:00|||||||||8
1653529930000|2022-05-26 01:52:10|||||||||5
1653529940000|2022-05-26 01:52:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1653529960000|2022-05-26 01:52:40|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1881.8|1881|25
1653530000000|2022-05-26 01:53:20|||||||||1
1653530010000|2022-05-26 01:53:30|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|29
1653530030000|2022-05-26 01:53:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|8
1653530040000|2022-05-26 01:54:00|1882.5|1881.7|1882.8|1882|1882.8|1882|1882.3|1881.5|4
1653530070000|2022-05-26 01:54:30|1882.3|1881.5|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|4
1653530080000|2022-05-26 01:54:40|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|0
1653530100000|2022-05-26 01:55:00|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1881.8|1881|22
1653530110000|2022-05-26 01:55:10|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1881.8|1881|9
1653530120000|2022-05-26 01:55:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|6
1653530150000|2022-05-26 01:55:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|11
1653530160000|2022-05-26 01:56:00|||||||||10
1653530170000|2022-05-26 01:56:10|1881|1880.2|1880.8|1880|1881.3|1880.5|1880.8|1880|20
1653530180000|2022-05-26 01:56:20|||||||||4
1653530190000|2022-05-26 01:56:30|||||||||2
1653530200000|2022-05-26 01:56:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|0
1653530210000|2022-05-26 01:56:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|13
1653530220000|2022-05-26 01:57:00|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|24
1653530230000|2022-05-26 01:57:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1879.8|1879|5
1653530250000|2022-05-26 01:57:30|||||||||1
1653530260000|2022-05-26 01:57:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|2
1653530270000|2022-05-26 01:57:50|||||||||3
1653530300000|2022-05-26 01:58:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|14
1653530310000|2022-05-26 01:58:30|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|11
1653530320000|2022-05-26 01:58:40|||||||||1
1653530330000|2022-05-26 01:58:50|||||||||3
1653530350000|2022-05-26 01:59:10|1880|1879.2|1880|1879.2|1880|1879.2|1879.8|1879|9
1653530360000|2022-05-26 01:59:20|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|1
1653530380000|2022-05-26 01:59:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880|1879.2|8
1653530390000|2022-05-26 01:59:50|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1880|1879.2|4
1653530400000|2022-05-26 02:00:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|18
1653530440000|2022-05-26 02:00:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|11
1653530450000|2022-05-26 02:00:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|5
1653530460000|2022-05-26 02:01:00|1881.3|1880.5|1881|1880.2|1881.3|1880.5|1880.8|1880|12
1653530470000|2022-05-26 02:01:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|0
1653530490000|2022-05-26 02:01:30|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.3|1879.5|15
1653530500000|2022-05-26 02:01:40|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.3|1879.5|13
1653530510000|2022-05-26 02:01:50|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|8
1653530520000|2022-05-26 02:02:00|||||||||9
1653530530000|2022-05-26 02:02:10|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|3
1653530540000|2022-05-26 02:02:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|36
1653530550000|2022-05-26 02:02:30|||||||||31
1653530570000|2022-05-26 02:02:50|||||||||1
1653530600000|2022-05-26 02:03:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|22
1653530620000|2022-05-26 02:03:40|||||||||13
1653530630000|2022-05-26 02:03:50|1879.5|1878.7|1879.3|1878.5|1879.8|1879|1879.3|1878.5|12
1653530640000|2022-05-26 02:04:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|13
1653530650000|2022-05-26 02:04:10|||||||||6
1653530660000|2022-05-26 02:04:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|40
1653530680000|2022-05-26 02:04:40|||||||||1
1653530710000|2022-05-26 02:05:10|||||||||3
1653530720000|2022-05-26 02:05:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|25
1653530740000|2022-05-26 02:05:40|||||||||10
1653530750000|2022-05-26 02:05:50|||||||||1
1653530770000|2022-05-26 02:06:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|21
1653530780000|2022-05-26 02:06:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|11
1653530790000|2022-05-26 02:06:30|||||||||17
1653530800000|2022-05-26 02:06:40|||||||||11
1653530810000|2022-05-26 02:06:50|||||||||1
1653530820000|2022-05-26 02:07:00|||||||||8
1653530850000|2022-05-26 02:07:30|||||||||15
1653530860000|2022-05-26 02:07:40|||||||||2
1653530870000|2022-05-26 02:07:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|27
1653530880000|2022-05-26 02:08:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|17
1653530890000|2022-05-26 02:08:10|||||||||3
1653530900000|2022-05-26 02:08:20|||||||||2
1653530910000|2022-05-26 02:08:30|||||||||11
1653530930000|2022-05-26 02:08:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|28
1653530940000|2022-05-26 02:09:00|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|14
1653530970000|2022-05-26 02:09:30|||||||||16
1653530980000|2022-05-26 02:09:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|14
1653530990000|2022-05-26 02:09:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1879.8|1879|16
1653531010000|2022-05-26 02:10:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|45
1653531020000|2022-05-26 02:10:20|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|30
1653531030000|2022-05-26 02:10:30|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|25
1653531040000|2022-05-26 02:10:40|1880.3|1879.5|1880.3|1879.5|1880.8|1880|1880.3|1879.5|16
1653531050000|2022-05-26 02:10:50|||||||||1
1653531070000|2022-05-26 02:11:10|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|20
1653531080000|2022-05-26 02:11:20|||||||||9
1653531110000|2022-05-26 02:11:50|||||||||9
1653531140000|2022-05-26 02:12:20|||||||||9
1653531160000|2022-05-26 02:12:40|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|26
1653531170000|2022-05-26 02:12:50|||||||||10
1653531180000|2022-05-26 02:13:00|||||||||2
1653531200000|2022-05-26 02:13:20|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1878.8|1878|61
1653531210000|2022-05-26 02:13:30|||||||||1
1653531240000|2022-05-26 02:14:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|20
1653531250000|2022-05-26 02:14:10|1878.3|1877.5|1878.3|1877.5|1878.8|1878|1878.3|1877.5|44
1653531260000|2022-05-26 02:14:20|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|20
1653531270000|2022-05-26 02:14:30|||||||||3
1653531280000|2022-05-26 02:14:40|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|32
1653531290000|2022-05-26 02:14:50|||||||||5
1653531300000|2022-05-26 02:15:00|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|19
1653531310000|2022-05-26 02:15:10|||||||||3
1653531320000|2022-05-26 02:15:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|8
1653531330000|2022-05-26 02:15:30|||||||||1
1653531340000|2022-05-26 02:15:40|||||||||4
1653531370000|2022-05-26 02:16:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|13
1653531380000|2022-05-26 02:16:20|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|20
1653531400000|2022-05-26 02:16:40|||||||||12
1653531420000|2022-05-26 02:17:00|||||||||1
1653531430000|2022-05-26 02:17:10|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|11
1653531460000|2022-05-26 02:17:40|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|18
1653531470000|2022-05-26 02:17:50|1880|1879.2|1879.8|1879|1880.3|1879.5|1879.8|1879|3
1653531480000|2022-05-26 02:18:00|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|4
1653531500000|2022-05-26 02:18:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|11
1653531570000|2022-05-26 02:19:30|||||||||11
1653531580000|2022-05-26 02:19:40|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|28
1653531590000|2022-05-26 02:19:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|3
1653531610000|2022-05-26 02:20:10|||||||||10
1653531620000|2022-05-26 02:20:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|5
1653531630000|2022-05-26 02:20:30|||||||||10
1653531650000|2022-05-26 02:20:50|||||||||10
1653531660000|2022-05-26 02:21:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|17
1653531670000|2022-05-26 02:21:10|1881|1880.2|1881|1880.2|1881.3|1880.5|1880.8|1880|13
1653531680000|2022-05-26 02:21:20|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|10
1653531710000|2022-05-26 02:21:50|||||||||6
1653531730000|2022-05-26 02:22:10|||||||||1
1653531740000|2022-05-26 02:22:20|||||||||20
1653531750000|2022-05-26 02:22:30|||||||||1
1653531780000|2022-05-26 02:23:00|||||||||13
1653531790000|2022-05-26 02:23:10|||||||||1
1653531810000|2022-05-26 02:23:30|||||||||2
1653531820000|2022-05-26 02:23:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|18
1653531840000|2022-05-26 02:24:00|||||||||1
1653531850000|2022-05-26 02:24:10|||||||||1
1653531880000|2022-05-26 02:24:40|1882|1881.2|1882|1881.2|1882|1881.2|1881.8|1881|13
1653531890000|2022-05-26 02:24:50|1881.8|1881|1881.8|1881|1882|1881.2|1881.8|1881|0
1653531900000|2022-05-26 02:25:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|20
1653531910000|2022-05-26 02:25:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|27
1653531920000|2022-05-26 02:25:20|1882|1881.2|1882|1881.2|1882.3|1881.5|1881.8|1881|10
1653531930000|2022-05-26 02:25:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1653531950000|2022-05-26 02:25:50|||||||||1
1653531960000|2022-05-26 02:26:00|||||||||7
1653531970000|2022-05-26 02:26:10|||||||||1
1653531990000|2022-05-26 02:26:30|||||||||1
1653532000000|2022-05-26 02:26:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|2
1653532010000|2022-05-26 02:26:50|||||||||1
1653532020000|2022-05-26 02:27:00|1883|1882.2|1882.8|1882|1883.3|1882.5|1882.8|1882|47
1653532030000|2022-05-26 02:27:10|1883|1882.2|1882.8|1882|1883.3|1882.5|1882.8|1882|28
1653532040000|2022-05-26 02:27:20|1883|1882.2|1883|1882.2|1883.3|1882.5|1883|1882.2|18
1653532050000|2022-05-26 02:27:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|2
1653532060000|2022-05-26 02:27:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|4
1653532080000|2022-05-26 02:28:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|29
1653532090000|2022-05-26 02:28:10|||||||||1
1653532100000|2022-05-26 02:28:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|37
1653532110000|2022-05-26 02:28:30|||||||||1
1653532120000|2022-05-26 02:28:40|||||||||7
1653532140000|2022-05-26 02:29:00|1883.5|1882.7|1883.3|1882.5|1883.5|1882.7|1883.3|1882.5|34
1653532170000|2022-05-26 02:29:30|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|24
1653532180000|2022-05-26 02:29:40|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|3
1653532190000|2022-05-26 02:29:50|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|7
1653532200000|2022-05-26 02:30:00|||||||||18
1653532210000|2022-05-26 02:30:10|||||||||1
1653532260000|2022-05-26 02:31:00|||||||||24
1653532350000|2022-05-26 02:32:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|9
1653532380000|2022-05-26 02:33:00|||||||||2
1653532390000|2022-05-26 02:33:10|||||||||1
1653532440000|2022-05-26 02:34:00|||||||||1
1653532450000|2022-05-26 02:34:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|18
1653532500000|2022-05-26 02:35:00|||||||||1
1653532520000|2022-05-26 02:35:20|||||||||1
1653532570000|2022-05-26 02:36:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|38
1653532610000|2022-05-26 02:36:50|||||||||1
1653532630000|2022-05-26 02:37:10|||||||||2
1653532640000|2022-05-26 02:37:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|24
1653532670000|2022-05-26 02:37:50|||||||||19
1653532680000|2022-05-26 02:38:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|7
1653532710000|2022-05-26 02:38:30|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|6
1653532730000|2022-05-26 02:38:50|||||||||3
1653532750000|2022-05-26 02:39:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|8
1653532790000|2022-05-26 02:39:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|13
1653532810000|2022-05-26 02:40:10|||||||||5
1653532820000|2022-05-26 02:40:20|||||||||1
1653532830000|2022-05-26 02:40:30|||||||||24
1653532860000|2022-05-26 02:41:00|||||||||7
1653532870000|2022-05-26 02:41:10|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|0
1653532880000|2022-05-26 02:41:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|3
1653532940000|2022-05-26 02:42:20|||||||||7
1653532950000|2022-05-26 02:42:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|5
1653532970000|2022-05-26 02:42:50|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1883|1882.2|2
1653532980000|2022-05-26 02:43:00|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|22
1653532990000|2022-05-26 02:43:10|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|2
1653533000000|2022-05-26 02:43:20|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1883|1882.2|7
1653533010000|2022-05-26 02:43:30|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|5
1653533020000|2022-05-26 02:43:40|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1883|1882.2|1
1653533030000|2022-05-26 02:43:50|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1883|1882.2|0
1653533040000|2022-05-26 02:44:00|||||||||10
1653533050000|2022-05-26 02:44:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|24
1653533060000|2022-05-26 02:44:20|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|39
1653533070000|2022-05-26 02:44:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|7
1653533090000|2022-05-26 02:44:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|30
1653533140000|2022-05-26 02:45:40|||||||||3
1653533150000|2022-05-26 02:45:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|3
1653533160000|2022-05-26 02:46:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|9
1653533170000|2022-05-26 02:46:10|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|1
1653533180000|2022-05-26 02:46:20|1882.5|1881.7|1882.5|1881.7|1882.8|1882|1882.3|1881.5|3
1653533190000|2022-05-26 02:46:30|1882.3|1881.5|1882.5|1881.7|1882.8|1882|1882.3|1881.5|3
1653533200000|2022-05-26 02:46:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|0
1653533210000|2022-05-26 02:46:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|0
1653533220000|2022-05-26 02:47:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|2
1653533270000|2022-05-26 02:47:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|28
1653533290000|2022-05-26 02:48:10|||||||||1
1653533330000|2022-05-26 02:48:50|||||||||5
1653533340000|2022-05-26 02:49:00|||||||||5
1653533370000|2022-05-26 02:49:30|||||||||2
1653533400000|2022-05-26 02:50:00|||||||||5
1653533420000|2022-05-26 02:50:20|||||||||15
1653533430000|2022-05-26 02:50:30|||||||||10
1653533450000|2022-05-26 02:50:50|||||||||3
1653533550000|2022-05-26 02:52:30|||||||||6
1653533580000|2022-05-26 02:53:00|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|17
1653533590000|2022-05-26 02:53:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|0
1653533600000|2022-05-26 02:53:20|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1881.8|1881|0
1653533620000|2022-05-26 02:53:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|7
1653533630000|2022-05-26 02:53:50|||||||||2
1653533640000|2022-05-26 02:54:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1
1653533690000|2022-05-26 02:54:50|||||||||1
1653533730000|2022-05-26 02:55:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|4
1653533750000|2022-05-26 02:55:50|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|8
1653533760000|2022-05-26 02:56:00|1882.5|1881.7|1882.3|1881.5|1882.8|1882|1882.3|1881.5|0
1653533820000|2022-05-26 02:57:00|1881.8|1881|1881.8|1881|1882|1881.2|1881.8|1881|11
1653533830000|2022-05-26 02:57:10|||||||||1
1653533850000|2022-05-26 02:57:30|||||||||3
1653533860000|2022-05-26 02:57:40|||||||||4
1653533870000|2022-05-26 02:57:50|1882.3|1881.5|1882|1881.2|1882.3|1881.5|1882|1881.2|7
1653533880000|2022-05-26 02:58:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882|1881.2|0
1653533930000|2022-05-26 02:58:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|7
1653533940000|2022-05-26 02:59:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|3
1653534000000|2022-05-26 03:00:00|||||||||1
1653534050000|2022-05-26 03:00:50|||||||||1
1653534100000|2022-05-26 03:01:40|||||||||1
1653534120000|2022-05-26 03:02:00|||||||||1
1653534170000|2022-05-26 03:02:50|||||||||1
1653534230000|2022-05-26 03:03:50|||||||||1
1653534240000|2022-05-26 03:04:00|||||||||1
1653534270000|2022-05-26 03:04:30|||||||||3
1653534290000|2022-05-26 03:04:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|16
1653534380000|2022-05-26 03:06:20|1882.3|1881.5|1882|1881.2|1882.3|1881.5|1881.8|1881|16
1653534390000|2022-05-26 03:06:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|0
1653534400000|2022-05-26 03:06:40|||||||||1
1653534410000|2022-05-26 03:06:50|1882|1881.2|1881.8|1881|1882.3|1881.5|1881.8|1881|2
1653534420000|2022-05-26 03:07:00|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|1
1653534430000|2022-05-26 03:07:10|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|0
1653534450000|2022-05-26 03:07:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|15
1653534490000|2022-05-26 03:08:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|5
1653534500000|2022-05-26 03:08:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|25
1653534520000|2022-05-26 03:08:40|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|17
1653534530000|2022-05-26 03:08:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|34
1653534540000|2022-05-26 03:09:00|1881|1880.2|1881|1880.2|1881.3|1880.5|1880.8|1880|10
1653534550000|2022-05-26 03:09:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|0
1653534560000|2022-05-26 03:09:20|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|29
1653534580000|2022-05-26 03:09:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|11
1653534600000|2022-05-26 03:10:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|20
1653534610000|2022-05-26 03:10:10|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|8
1653534620000|2022-05-26 03:10:20|||||||||6
1653534640000|2022-05-26 03:10:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|8
1653534660000|2022-05-26 03:11:00|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|9
1653534690000|2022-05-26 03:11:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|4
1653534700000|2022-05-26 03:11:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|9
1653534710000|2022-05-26 03:11:50|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|15
1653534720000|2022-05-26 03:12:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|3
1653534740000|2022-05-26 03:12:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|2
1653534750000|2022-05-26 03:12:30|||||||||1
1653534760000|2022-05-26 03:12:40|||||||||21
1653534780000|2022-05-26 03:13:00|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|4
1653534790000|2022-05-26 03:13:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1
1653534820000|2022-05-26 03:13:40|||||||||1
1653534830000|2022-05-26 03:13:50|||||||||3
1653534860000|2022-05-26 03:14:20|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|12
1653534870000|2022-05-26 03:14:30|||||||||1
1653534890000|2022-05-26 03:14:50|||||||||1
1653534900000|2022-05-26 03:15:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|5
1653534910000|2022-05-26 03:15:10|||||||||4
1653534920000|2022-05-26 03:15:20|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|1
1653534930000|2022-05-26 03:15:30|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.3|1879.5|20
1653534950000|2022-05-26 03:15:50|||||||||1
1653534980000|2022-05-26 03:16:20|||||||||10
1653534990000|2022-05-26 03:16:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|18
1653535000000|2022-05-26 03:16:40|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.5|1879.7|2
1653535010000|2022-05-26 03:16:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1
1653535050000|2022-05-26 03:17:30|||||||||1
1653535060000|2022-05-26 03:17:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|21
1653535070000|2022-05-26 03:17:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|16
1653535080000|2022-05-26 03:18:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|2
1653535100000|2022-05-26 03:18:20|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|6
1653535110000|2022-05-26 03:18:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|10
1653535120000|2022-05-26 03:18:40|||||||||1
1653535140000|2022-05-26 03:19:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|21
1653535190000|2022-05-26 03:19:50|||||||||3
1653535210000|2022-05-26 03:20:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|23
1653535220000|2022-05-26 03:20:20|||||||||1
1653535230000|2022-05-26 03:20:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|9
1653535250000|2022-05-26 03:20:50|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|6
1653535270000|2022-05-26 03:21:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881|1880.2|7
1653535300000|2022-05-26 03:21:40|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|13
1653535310000|2022-05-26 03:21:50|||||||||3
1653535320000|2022-05-26 03:22:00|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|2
1653535350000|2022-05-26 03:22:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|10
1653535410000|2022-05-26 03:23:30|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|29
1653535420000|2022-05-26 03:23:40|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.3|1880.5|3
1653535430000|2022-05-26 03:23:50|1881.5|1880.7|1881.3|1880.5|1881.8|1881|1881.3|1880.5|2
1653535450000|2022-05-26 03:24:10|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|1
1653535490000|2022-05-26 03:24:50|||||||||5
1653535510000|2022-05-26 03:25:10|||||||||1
1653535530000|2022-05-26 03:25:30|||||||||10
1653535550000|2022-05-26 03:25:50|1881.5|1880.7|1881.3|1880.5|1881.8|1881|1881.3|1880.5|18
1653535560000|2022-05-26 03:26:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|14
1653535570000|2022-05-26 03:26:10|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|30
1653535590000|2022-05-26 03:26:30|||||||||21
1653535620000|2022-05-26 03:27:00|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|12
1653535630000|2022-05-26 03:27:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882|1881.2|0
1653535650000|2022-05-26 03:27:30|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|13
1653535670000|2022-05-26 03:27:50|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|10
1653535690000|2022-05-26 03:28:10|||||||||1
1653535700000|2022-05-26 03:28:20|||||||||1
1653535740000|2022-05-26 03:29:00|1882.5|1881.7|1882.8|1882|1882.8|1882|1882.5|1881.7|12
1653535760000|2022-05-26 03:29:20|||||||||1
1653535800000|2022-05-26 03:30:00|1882.3|1881.5|1882.3|1881.5|1882.8|1882|1882.3|1881.5|84
1653535810000|2022-05-26 03:30:10|1882.5|1881.7|1882.5|1881.7|1882.8|1882|1882.3|1881.5|56
1653535820000|2022-05-26 03:30:20|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|5
1653535830000|2022-05-26 03:30:30|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|34
1653535840000|2022-05-26 03:30:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|2
1653535850000|2022-05-26 03:30:50|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|16
1653535860000|2022-05-26 03:31:00|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|38
1653535870000|2022-05-26 03:31:10|1882.5|1881.7|1882.8|1882|1882.8|1882|1882.5|1881.7|14
1653535880000|2022-05-26 03:31:20|||||||||5
1653535890000|2022-05-26 03:31:30|||||||||1
1653535900000|2022-05-26 03:31:40|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|21
1653535920000|2022-05-26 03:32:00|||||||||1
1653535960000|2022-05-26 03:32:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|8
1653535970000|2022-05-26 03:32:50|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.3|1882.5|24
1653535980000|2022-05-26 03:33:00|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|25
1653536000000|2022-05-26 03:33:20|||||||||2
1653536010000|2022-05-26 03:33:30|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|35
1653536020000|2022-05-26 03:33:40|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.3|1883.5|15
1653536030000|2022-05-26 03:33:50|1884.5|1883.7|1884.5|1883.7|1884.8|1884|1884.3|1883.5|14
1653536040000|2022-05-26 03:34:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|0
1653536050000|2022-05-26 03:34:10|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.3|1883.5|11
1653536060000|2022-05-26 03:34:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|0
1653536090000|2022-05-26 03:34:50|1884.3|1883.5|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|5
1653536110000|2022-05-26 03:35:10|1884.5|1883.7|1884.3|1883.5|1884.8|1884|1884.3|1883.5|7
1653536120000|2022-05-26 03:35:20|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.3|1883.5|4
1653536150000|2022-05-26 03:35:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|68
1653536160000|2022-05-26 03:36:00|1885|1884.2|1884.8|1884|1885.3|1884.5|1884.8|1884|37
1653536170000|2022-05-26 03:36:10|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|4
1653536200000|2022-05-26 03:36:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|36
1653536210000|2022-05-26 03:36:50|||||||||1
1653536230000|2022-05-26 03:37:10|||||||||1
1653536240000|2022-05-26 03:37:20|1883.8|1883|1883.8|1883|1884.3|1883.5|1883.8|1883|28
1653536250000|2022-05-26 03:37:30|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|15
1653536260000|2022-05-26 03:37:40|||||||||4
1653536320000|2022-05-26 03:38:40|||||||||8
1653536330000|2022-05-26 03:38:50|1883.8|1883|1883.8|1883|1884.3|1883.5|1883.8|1883|30
1653536340000|2022-05-26 03:39:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884|1883.2|4
1653536360000|2022-05-26 03:39:20|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|8
1653536370000|2022-05-26 03:39:30|||||||||2
1653536390000|2022-05-26 03:39:50|||||||||1
1653536400000|2022-05-26 03:40:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|16
1653536410000|2022-05-26 03:40:10|||||||||1
1653536420000|2022-05-26 03:40:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|8
1653536440000|2022-05-26 03:40:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884|1883.2|15
1653536480000|2022-05-26 03:41:20|||||||||7
1653536490000|2022-05-26 03:41:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|8
1653536530000|2022-05-26 03:42:10|||||||||6
1653536540000|2022-05-26 03:42:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|10
1653536560000|2022-05-26 03:42:40|||||||||3
1653536570000|2022-05-26 03:42:50|||||||||1
1653536580000|2022-05-26 03:43:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.3|1883.5|45
1653536590000|2022-05-26 03:43:10|1884.3|1883.5|1884.3|1883.5|1884.8|1884|1884.3|1883.5|5
1653536620000|2022-05-26 03:43:40|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|26
1653536650000|2022-05-26 03:44:10|||||||||2
1653536680000|2022-05-26 03:44:40|||||||||5
1653536700000|2022-05-26 03:45:00|||||||||2
1653536720000|2022-05-26 03:45:20|||||||||7
1653536760000|2022-05-26 03:46:00|||||||||23
1653536770000|2022-05-26 03:46:10|||||||||6
1653536800000|2022-05-26 03:46:40|||||||||5
1653536840000|2022-05-26 03:47:20|||||||||5
1653536870000|2022-05-26 03:47:50|||||||||5
1653536890000|2022-05-26 03:48:10|||||||||16
1653536900000|2022-05-26 03:48:20|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|3
1653536910000|2022-05-26 03:48:30|1884.8|1884|1884.5|1883.7|1884.8|1884|1884.3|1883.5|13
1653536920000|2022-05-26 03:48:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.5|1883.7|3
1653536930000|2022-05-26 03:48:50|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|4
1653536940000|2022-05-26 03:49:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|15
1653536950000|2022-05-26 03:49:10|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|7
1653536990000|2022-05-26 03:49:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|1
1653537010000|2022-05-26 03:50:10|||||||||4
1653537020000|2022-05-26 03:50:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|4
1653537030000|2022-05-26 03:50:30|||||||||33
1653537040000|2022-05-26 03:50:40|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|20
1653537140000|2022-05-26 03:52:20|1883.8|1883|1883.5|1882.7|1883.8|1883|1883.3|1882.5|270
1653537150000|2022-05-26 03:52:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|3
1653537240000|2022-05-26 03:54:00|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.5|1882.7|4
1653537250000|2022-05-26 03:54:10|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.5|1882.7|11
1653537270000|2022-05-26 03:54:30|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|7
1653537280000|2022-05-26 03:54:40|||||||||2
1653537290000|2022-05-26 03:54:50|||||||||5
1653537300000|2022-05-26 03:55:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|4
1653537320000|2022-05-26 03:55:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|17
1653537350000|2022-05-26 03:55:50|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|14
1653537360000|2022-05-26 03:56:00|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|9
1653537370000|2022-05-26 03:56:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|15
1653537380000|2022-05-26 03:56:20|||||||||5
1653537390000|2022-05-26 03:56:30|1884.5|1883.7|1884.3|1883.5|1884.8|1884|1884.3|1883.5|36
1653537400000|2022-05-26 03:56:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|2
1653537410000|2022-05-26 03:56:50|||||||||4
1653537430000|2022-05-26 03:57:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|10
1653537460000|2022-05-26 03:57:40|||||||||4
1653537480000|2022-05-26 03:58:00|||||||||3
1653537510000|2022-05-26 03:58:30|||||||||1
1653537520000|2022-05-26 03:58:40|||||||||1
1653537530000|2022-05-26 03:58:50|||||||||1
1653537550000|2022-05-26 03:59:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|18
1653537570000|2022-05-26 03:59:30|||||||||2
1653537580000|2022-05-26 03:59:40|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|27
1653537600000|2022-05-26 04:00:00|||||||||2
1653537610000|2022-05-26 04:00:10|||||||||15
1653537630000|2022-05-26 04:00:30|||||||||20
1653537640000|2022-05-26 04:00:40|||||||||1
1653537670000|2022-05-26 04:01:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|45
1653537680000|2022-05-26 04:01:20|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|14
1653537690000|2022-05-26 04:01:30|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1884.8|1884|2
1653537700000|2022-05-26 04:01:40|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|5
1653537760000|2022-05-26 04:02:40|||||||||2
1653537790000|2022-05-26 04:03:10|||||||||2
1653537810000|2022-05-26 04:03:30|||||||||2
1653537820000|2022-05-26 04:03:40|||||||||2
1653537830000|2022-05-26 04:03:50|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|44
1653537840000|2022-05-26 04:04:00|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|24
1653537850000|2022-05-26 04:04:10|||||||||2
1653537860000|2022-05-26 04:04:20|||||||||4
1653537870000|2022-05-26 04:04:30|||||||||2
1653537880000|2022-05-26 04:04:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|11
1653537910000|2022-05-26 04:05:10|||||||||2
1653537940000|2022-05-26 04:05:40|||||||||2
1653537950000|2022-05-26 04:05:50|||||||||2
1653537970000|2022-05-26 04:06:10|||||||||6
1653537990000|2022-05-26 04:06:30|||||||||1
1653538010000|2022-05-26 04:06:50|||||||||1
1653538020000|2022-05-26 04:07:00|||||||||3
1653538030000|2022-05-26 04:07:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|25
1653538040000|2022-05-26 04:07:20|||||||||1
1653538050000|2022-05-26 04:07:30|||||||||10
1653538060000|2022-05-26 04:07:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|42
1653538080000|2022-05-26 04:08:00|||||||||106
1653538090000|2022-05-26 04:08:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|26
1653538100000|2022-05-26 04:08:20|||||||||13
1653538110000|2022-05-26 04:08:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|8
1653538170000|2022-05-26 04:09:30|||||||||2
1653538190000|2022-05-26 04:09:50|||||||||1
1653538200000|2022-05-26 04:10:00|||||||||1
1653538230000|2022-05-26 04:10:30|||||||||2
1653538240000|2022-05-26 04:10:40|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|37
1653538250000|2022-05-26 04:10:50|||||||||2
1653538260000|2022-05-26 04:11:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|13
1653538270000|2022-05-26 04:11:10|||||||||1
1653538310000|2022-05-26 04:11:50|||||||||4
1653538330000|2022-05-26 04:12:10|||||||||21
1653538340000|2022-05-26 04:12:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|8
1653538350000|2022-05-26 04:12:30|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|23
1653538380000|2022-05-26 04:13:00|||||||||1
1653538390000|2022-05-26 04:13:10|||||||||2
1653538430000|2022-05-26 04:13:50|||||||||1
1653538450000|2022-05-26 04:14:10|||||||||3
1653538460000|2022-05-26 04:14:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|30
1653538480000|2022-05-26 04:14:40|||||||||3
1653538490000|2022-05-26 04:14:50|||||||||5
1653538500000|2022-05-26 04:15:00|||||||||1
1653538510000|2022-05-26 04:15:10|||||||||3
1653538520000|2022-05-26 04:15:20|||||||||5
1653538530000|2022-05-26 04:15:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|32
1653538540000|2022-05-26 04:15:40|1883.3|1882.5|1883.3|1882.5|1883.8|1883|1883.3|1882.5|10
1653538550000|2022-05-26 04:15:50|||||||||1
1653538560000|2022-05-26 04:16:00|||||||||5
1653538580000|2022-05-26 04:16:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|52
1653538590000|2022-05-26 04:16:30|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|16
1653538600000|2022-05-26 04:16:40|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1882.8|1882|3
1653538610000|2022-05-26 04:16:50|||||||||2
1653538620000|2022-05-26 04:17:00|||||||||1
1653538640000|2022-05-26 04:17:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|15
1653538670000|2022-05-26 04:17:50|||||||||1
1653538710000|2022-05-26 04:18:30|||||||||1
1653538720000|2022-05-26 04:18:40|||||||||26
1653538740000|2022-05-26 04:19:00|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|9
1653538750000|2022-05-26 04:19:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|1
1653538760000|2022-05-26 04:19:20|||||||||2
1653538790000|2022-05-26 04:19:50|||||||||1
1653538800000|2022-05-26 04:20:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|50
1653538810000|2022-05-26 04:20:10|||||||||3
1653538830000|2022-05-26 04:20:30|||||||||2
1653538890000|2022-05-26 04:21:30|||||||||1
1653538920000|2022-05-26 04:22:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|59
1653538930000|2022-05-26 04:22:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|40
1653538940000|2022-05-26 04:22:20|||||||||1
1653538950000|2022-05-26 04:22:30|||||||||1
1653538980000|2022-05-26 04:23:00|1883|1882.2|1882.8|1882|1883|1882.2|1882.8|1882|12
1653539000000|2022-05-26 04:23:20|1883|1882.2|1882.8|1882|1883.3|1882.5|1882.8|1882|13
1653539010000|2022-05-26 04:23:30|||||||||4
1653539020000|2022-05-26 04:23:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|7
1653539030000|2022-05-26 04:23:50|1882|1881.2|1881.8|1881|1882.3|1881.5|1881.8|1881|12
1653539040000|2022-05-26 04:24:00|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|16
1653539050000|2022-05-26 04:24:10|||||||||11
1653539060000|2022-05-26 04:24:20|||||||||1
1653539090000|2022-05-26 04:24:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|14
1653539100000|2022-05-26 04:25:00|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|6
1653539110000|2022-05-26 04:25:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1653539120000|2022-05-26 04:25:20|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|10
1653539170000|2022-05-26 04:26:10|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|7
1653539180000|2022-05-26 04:26:20|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|6
1653539190000|2022-05-26 04:26:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|11
1653539200000|2022-05-26 04:26:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|3
1653539220000|2022-05-26 04:27:00|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|21
1653539230000|2022-05-26 04:27:10|1881.5|1880.7|1881.5|1880.7|1881.8|1881|1881.5|1880.7|7
1653539240000|2022-05-26 04:27:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|11
1653539250000|2022-05-26 04:27:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|2
1653539260000|2022-05-26 04:27:40|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|7
1653539290000|2022-05-26 04:28:10|||||||||31
1653539360000|2022-05-26 04:29:20|||||||||2
1653539370000|2022-05-26 04:29:30|||||||||2
1653539400000|2022-05-26 04:30:00|1882|1881.2|1882|1881.2|1882|1881.2|1881.8|1881|21
1653539410000|2022-05-26 04:30:10|1881.8|1881|1882|1881.2|1882.3|1881.5|1881.8|1881|5
1653539420000|2022-05-26 04:30:20|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|1
1653539460000|2022-05-26 04:31:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|22
1653539470000|2022-05-26 04:31:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|5
1653539490000|2022-05-26 04:31:30|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|17
1653539510000|2022-05-26 04:31:50|||||||||62
1653539540000|2022-05-26 04:32:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|22
1653539580000|2022-05-26 04:33:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|18
1653539590000|2022-05-26 04:33:10|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|9
1653539610000|2022-05-26 04:33:30|||||||||1
1653539620000|2022-05-26 04:33:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|3
1653539640000|2022-05-26 04:34:00|||||||||1
1653539650000|2022-05-26 04:34:10|||||||||1
1653539670000|2022-05-26 04:34:30|||||||||1
1653539710000|2022-05-26 04:35:10|||||||||1
1653539720000|2022-05-26 04:35:20|||||||||3
1653539730000|2022-05-26 04:35:30|1881.8|1881|1881.5|1880.7|1881.8|1881|1881.3|1880.5|31
1653539740000|2022-05-26 04:35:40|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|13
1653539780000|2022-05-26 04:36:20|||||||||2
1653539870000|2022-05-26 04:37:50|||||||||2
1653539880000|2022-05-26 04:38:00|||||||||16
1653539910000|2022-05-26 04:38:30|||||||||2
1653539960000|2022-05-26 04:39:20|||||||||1
1653539970000|2022-05-26 04:39:30|||||||||14
1653540020000|2022-05-26 04:40:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|18
1653540050000|2022-05-26 04:40:50|||||||||1
1653540060000|2022-05-26 04:41:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|28
1653540080000|2022-05-26 04:41:20|||||||||3
1653540110000|2022-05-26 04:41:50|||||||||1
1653540130000|2022-05-26 04:42:10|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|41
1653540140000|2022-05-26 04:42:20|1881.3|1880.5|1881.3|1880.5|1881.8|1881|1881.3|1880.5|16
1653540200000|2022-05-26 04:43:20|||||||||1
1653540210000|2022-05-26 04:43:30|||||||||2
1653540240000|2022-05-26 04:44:00|||||||||1
1653540260000|2022-05-26 04:44:20|||||||||3
1653540270000|2022-05-26 04:44:30|||||||||6
1653540280000|2022-05-26 04:44:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|66
1653540290000|2022-05-26 04:44:50|||||||||6
1653540300000|2022-05-26 04:45:00|||||||||1
1653540310000|2022-05-26 04:45:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|14
1653540320000|2022-05-26 04:45:20|||||||||5
1653540340000|2022-05-26 04:45:40|||||||||3
1653540350000|2022-05-26 04:45:50|||||||||11
1653540360000|2022-05-26 04:46:00|||||||||16
1653540370000|2022-05-26 04:46:10|||||||||66
1653540410000|2022-05-26 04:46:50|||||||||1
1653540420000|2022-05-26 04:47:00|||||||||2
1653540430000|2022-05-26 04:47:10|||||||||2
1653540440000|2022-05-26 04:47:20|||||||||1
1653540450000|2022-05-26 04:47:30|||||||||6
1653540480000|2022-05-26 04:48:00|||||||||11
1653540490000|2022-05-26 04:48:10|||||||||1
1653540500000|2022-05-26 04:48:20|||||||||1
1653540580000|2022-05-26 04:49:40|||||||||2
1653540590000|2022-05-26 04:49:50|||||||||64
1653540600000|2022-05-26 04:50:00|||||||||1
1653540610000|2022-05-26 04:50:10|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|19
1653540650000|2022-05-26 04:50:50|||||||||7
1653540670000|2022-05-26 04:51:10|||||||||3
1653540680000|2022-05-26 04:51:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|32
1653540700000|2022-05-26 04:51:40|||||||||2
1653540720000|2022-05-26 04:52:00|||||||||1
1653540740000|2022-05-26 04:52:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|32
1653540750000|2022-05-26 04:52:30|||||||||3
1653540760000|2022-05-26 04:52:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.3|1879.5|117
1653540770000|2022-05-26 04:52:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|9
1653540780000|2022-05-26 04:53:00|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|82
1653540790000|2022-05-26 04:53:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|41
1653540800000|2022-05-26 04:53:20|||||||||5
1653540810000|2022-05-26 04:53:30|||||||||15
1653540820000|2022-05-26 04:53:40|||||||||21
1653540830000|2022-05-26 04:53:50|||||||||1
1653540850000|2022-05-26 04:54:10|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|33
1653540860000|2022-05-26 04:54:20|||||||||6
1653540870000|2022-05-26 04:54:30|||||||||2
1653540890000|2022-05-26 04:54:50|||||||||2
1653540920000|2022-05-26 04:55:20|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|45
1653540930000|2022-05-26 04:55:30|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|28
1653540940000|2022-05-26 04:55:40|||||||||15
1653540950000|2022-05-26 04:55:50|1879.3|1878.5|1879.3|1878.5|1879.8|1879|1879.3|1878.5|27
1653540960000|2022-05-26 04:56:00|1879.5|1878.7|1879.5|1878.7|1879.8|1879|1879.5|1878.7|25
1653540970000|2022-05-26 04:56:10|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|1
1653540980000|2022-05-26 04:56:20|||||||||2
1653541000000|2022-05-26 04:56:40|||||||||4
1653541010000|2022-05-26 04:56:50|||||||||2
1653541020000|2022-05-26 04:57:00|||||||||11
1653541040000|2022-05-26 04:57:20|1879|1878.2|1878.8|1878|1879.3|1878.5|1878.8|1878|24
1653541080000|2022-05-26 04:58:00|||||||||1
1653541100000|2022-05-26 04:58:20|||||||||1
1653541110000|2022-05-26 04:58:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|30
1653541140000|2022-05-26 04:59:00|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|37
1653541150000|2022-05-26 04:59:10|1879|1878.2|1878.8|1878|1879.3|1878.5|1878.8|1878|9
1653541160000|2022-05-26 04:59:20|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|8
1653541180000|2022-05-26 04:59:40|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1879|1878.2|12
1653541190000|2022-05-26 04:59:50|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.5|1878.7|50
1653541200000|2022-05-26 05:00:00|||||||||8
1653541210000|2022-05-26 05:00:10|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|28
1653541230000|2022-05-26 05:00:30|||||||||2
1653541240000|2022-05-26 05:00:40|1880.3|1879.5|1880|1879.2|1880.3|1879.5|1879.8|1879|12
1653541250000|2022-05-26 05:00:50|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|9
1653541260000|2022-05-26 05:01:00|||||||||1
1653541280000|2022-05-26 05:01:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|5
1653541290000|2022-05-26 05:01:30|||||||||1
1653541310000|2022-05-26 05:01:50|||||||||1
1653541330000|2022-05-26 05:02:10|1879.3|1878.5|1879.5|1878.7|1879.8|1879|1879.3|1878.5|44
1653541340000|2022-05-26 05:02:20|1879.3|1878.5|1879.5|1878.7|1879.5|1878.7|1879.3|1878.5|5
1653541350000|2022-05-26 05:02:30|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|1
1653541360000|2022-05-26 05:02:40|||||||||1
1653541400000|2022-05-26 05:03:20|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|29
1653541420000|2022-05-26 05:03:40|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|20
1653541460000|2022-05-26 05:04:20|1879.8|1879|1879.5|1878.7|1879.8|1879|1879.3|1878.5|25
1653541470000|2022-05-26 05:04:30|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|1
1653541500000|2022-05-26 05:05:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|9
1653541520000|2022-05-26 05:05:20|||||||||1
1653541540000|2022-05-26 05:05:40|||||||||52
1653541550000|2022-05-26 05:05:50|||||||||26
1653541560000|2022-05-26 05:06:00|||||||||1
1653541580000|2022-05-26 05:06:20|||||||||1
1653541590000|2022-05-26 05:06:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|54
1653541600000|2022-05-26 05:06:40|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|21
1653541610000|2022-05-26 05:06:50|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|2
1653541620000|2022-05-26 05:07:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|0
1653541630000|2022-05-26 05:07:10|||||||||2
1653541640000|2022-05-26 05:07:20|||||||||2
1653541650000|2022-05-26 05:07:30|||||||||8
1653541670000|2022-05-26 05:07:50|||||||||7
1653541680000|2022-05-26 05:08:00|||||||||28
1653541690000|2022-05-26 05:08:10|||||||||2
1653541720000|2022-05-26 05:08:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|13
1653541740000|2022-05-26 05:09:00|||||||||4
1653541770000|2022-05-26 05:09:30|||||||||1
1653541780000|2022-05-26 05:09:40|||||||||1
1653541800000|2022-05-26 05:10:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|44
1653541810000|2022-05-26 05:10:10|||||||||3
1653541830000|2022-05-26 05:10:30|||||||||1
1653541840000|2022-05-26 05:10:40|||||||||2
1653541850000|2022-05-26 05:10:50|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|59
1653541860000|2022-05-26 05:11:00|||||||||15
1653541890000|2022-05-26 05:11:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|13
1653541920000|2022-05-26 05:12:00|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|31
1653541940000|2022-05-26 05:12:20|||||||||1
1653541950000|2022-05-26 05:12:30|||||||||5
1653541960000|2022-05-26 05:12:40|||||||||1
1653541970000|2022-05-26 05:12:50|||||||||1
1653541990000|2022-05-26 05:13:10|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|12
1653542000000|2022-05-26 05:13:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|4
1653542010000|2022-05-26 05:13:30|1880.5|1879.7|1880.8|1880|1880.8|1880|1880.3|1879.5|3
1653542020000|2022-05-26 05:13:40|1880.5|1879.7|1880.3|1879.5|1880.8|1880|1880.3|1879.5|33
1653542030000|2022-05-26 05:13:50|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|1
1653542080000|2022-05-26 05:14:40|||||||||2
1653542090000|2022-05-26 05:14:50|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|21
1653542100000|2022-05-26 05:15:00|1880|1879.2|1879.8|1879|1880|1879.2|1879.8|1879|2
1653542110000|2022-05-26 05:15:10|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|58
1653542130000|2022-05-26 05:15:30|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|16
1653542140000|2022-05-26 05:15:40|1879.5|1878.7|1879.8|1879|1879.8|1879|1879.3|1878.5|26
1653542160000|2022-05-26 05:16:00|||||||||1
1653542170000|2022-05-26 05:16:10|||||||||1
1653542180000|2022-05-26 05:16:20|||||||||1
1653542200000|2022-05-26 05:16:40|||||||||1
1653542210000|2022-05-26 05:16:50|||||||||2
1653542220000|2022-05-26 05:17:00|||||||||1
1653542230000|2022-05-26 05:17:10|||||||||1
1653542240000|2022-05-26 05:17:20|||||||||2
1653542250000|2022-05-26 05:17:30|||||||||1
1653542270000|2022-05-26 05:17:50|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|51
1653542290000|2022-05-26 05:18:10|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1879.8|1879|9
1653542300000|2022-05-26 05:18:20|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1879.8|1879|4
1653542310000|2022-05-26 05:18:30|||||||||1
1653542340000|2022-05-26 05:19:00|||||||||2
1653542350000|2022-05-26 05:19:10|||||||||2
1653542380000|2022-05-26 05:19:40|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|18
1653542400000|2022-05-26 05:20:00|||||||||1
1653542420000|2022-05-26 05:20:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|11
1653542450000|2022-05-26 05:20:50|||||||||5
1653542460000|2022-05-26 05:21:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|21
1653542480000|2022-05-26 05:21:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|15
1653542490000|2022-05-26 05:21:30|1880.3|1879.5|1880.3|1879.5|1880.8|1880|1880.3|1879.5|14
1653542500000|2022-05-26 05:21:40|1880.5|1879.7|1880.3|1879.5|1880.8|1880|1880.3|1879.5|6
1653542530000|2022-05-26 05:22:10|||||||||2
1653542540000|2022-05-26 05:22:20|||||||||1
1653542550000|2022-05-26 05:22:30|||||||||1
1653542570000|2022-05-26 05:22:50|||||||||3
1653542640000|2022-05-26 05:24:00|||||||||2
1653542660000|2022-05-26 05:24:20|||||||||2
1653542690000|2022-05-26 05:24:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|53
1653542710000|2022-05-26 05:25:10|||||||||23
1653542720000|2022-05-26 05:25:20|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|42
1653542740000|2022-05-26 05:25:40|||||||||7
1653542750000|2022-05-26 05:25:50|||||||||17
1653542760000|2022-05-26 05:26:00|||||||||13
1653542770000|2022-05-26 05:26:10|||||||||14
1653542780000|2022-05-26 05:26:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|5
1653542790000|2022-05-26 05:26:30|||||||||29
1653542800000|2022-05-26 05:26:40|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|70
1653542820000|2022-05-26 05:27:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.3|1878.5|31
1653542840000|2022-05-26 05:27:20|||||||||3
1653542850000|2022-05-26 05:27:30|||||||||1
1653542860000|2022-05-26 05:27:40|||||||||11
1653542900000|2022-05-26 05:28:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|22
1653542970000|2022-05-26 05:29:30|||||||||3
1653542980000|2022-05-26 05:29:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.5|1878.7|46
1653542990000|2022-05-26 05:29:50|||||||||3
1653543000000|2022-05-26 05:30:00|||||||||32
1653543010000|2022-05-26 05:30:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|14
1653543020000|2022-05-26 05:30:20|||||||||2
1653543030000|2022-05-26 05:30:30|||||||||3
1653543050000|2022-05-26 05:30:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|44
1653543060000|2022-05-26 05:31:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|32
1653543070000|2022-05-26 05:31:10|||||||||1
1653543100000|2022-05-26 05:31:40|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|20
1653543110000|2022-05-26 05:31:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|7
1653543120000|2022-05-26 05:32:00|||||||||1
1653543170000|2022-05-26 05:32:50|||||||||9
1653543180000|2022-05-26 05:33:00|1880.8|1880|1880.5|1879.7|1880.8|1880|1880.5|1879.7|84
1653543190000|2022-05-26 05:33:10|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|10
1653543220000|2022-05-26 05:33:40|||||||||1
1653543230000|2022-05-26 05:33:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|29
1653543260000|2022-05-26 05:34:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|23
1653543270000|2022-05-26 05:34:30|||||||||7
1653543280000|2022-05-26 05:34:40|||||||||8
1653543290000|2022-05-26 05:34:50|||||||||1
1653543300000|2022-05-26 05:35:00|||||||||2
1653543310000|2022-05-26 05:35:10|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|66
1653543320000|2022-05-26 05:35:20|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|9
1653543350000|2022-05-26 05:35:50|||||||||1
1653543360000|2022-05-26 05:36:00|||||||||2
1653543390000|2022-05-26 05:36:30|||||||||3
1653543400000|2022-05-26 05:36:40|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|39
1653543410000|2022-05-26 05:36:50|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|3
1653543420000|2022-05-26 05:37:00|||||||||9
1653543430000|2022-05-26 05:37:10|||||||||1
1653543460000|2022-05-26 05:37:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|58
1653543470000|2022-05-26 05:37:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|54
1653543510000|2022-05-26 05:38:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|39
1653543520000|2022-05-26 05:38:40|1880|1879.2|1879.8|1879|1880|1879.2|1879.8|1879|23
1653543540000|2022-05-26 05:39:00|||||||||1
1653543550000|2022-05-26 05:39:10|||||||||2
1653543570000|2022-05-26 05:39:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|36
1653543580000|2022-05-26 05:39:40|||||||||2
1653543600000|2022-05-26 05:40:00|||||||||5
1653543620000|2022-05-26 05:40:20|||||||||4
1653543630000|2022-05-26 05:40:30|||||||||1
1653543640000|2022-05-26 05:40:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|48
1653543650000|2022-05-26 05:40:50|||||||||2
1653543660000|2022-05-26 05:41:00|||||||||11
1653543670000|2022-05-26 05:41:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|55
1653543690000|2022-05-26 05:41:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|49
1653543700000|2022-05-26 05:41:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|6
1653543710000|2022-05-26 05:41:50|||||||||1
1653543720000|2022-05-26 05:42:00|||||||||1
1653543730000|2022-05-26 05:42:10|||||||||2
1653543740000|2022-05-26 05:42:20|||||||||1
1653543750000|2022-05-26 05:42:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|29
1653543760000|2022-05-26 05:42:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|12
1653543790000|2022-05-26 05:43:10|||||||||1
1653543810000|2022-05-26 05:43:30|||||||||1
1653543820000|2022-05-26 05:43:40|||||||||3
1653543840000|2022-05-26 05:44:00|||||||||4
1653543860000|2022-05-26 05:44:20|||||||||3
1653543870000|2022-05-26 05:44:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|37
1653543880000|2022-05-26 05:44:40|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|32
1653543900000|2022-05-26 05:45:00|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1879.8|1879|33
1653543910000|2022-05-26 05:45:10|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|5
1653543920000|2022-05-26 05:45:20|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|21
1653543930000|2022-05-26 05:45:30|||||||||2
1653543940000|2022-05-26 05:45:40|||||||||1
1653543960000|2022-05-26 05:46:00|||||||||3
1653543970000|2022-05-26 05:46:10|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1879.8|1879|11
1653544000000|2022-05-26 05:46:40|||||||||1
1653544010000|2022-05-26 05:46:50|||||||||4
1653544020000|2022-05-26 05:47:00|||||||||5
1653544040000|2022-05-26 05:47:20|||||||||5
1653544050000|2022-05-26 05:47:30|||||||||7
1653544060000|2022-05-26 05:47:40|||||||||3
1653544080000|2022-05-26 05:48:00|||||||||4
1653544090000|2022-05-26 05:48:10|||||||||5
1653544100000|2022-05-26 05:48:20|||||||||1
1653544110000|2022-05-26 05:48:30|||||||||3
1653544130000|2022-05-26 05:48:50|||||||||51
1653544140000|2022-05-26 05:49:00|||||||||3
1653544180000|2022-05-26 05:49:40|||||||||1
1653544190000|2022-05-26 05:49:50|||||||||7
1653544200000|2022-05-26 05:50:00|||||||||4
1653544210000|2022-05-26 05:50:10|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|141
1653544220000|2022-05-26 05:50:20|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|130
1653544230000|2022-05-26 05:50:30|1880|1879.2|1879.8|1879|1880|1879.2|1879.8|1879|36
1653544250000|2022-05-26 05:50:50|||||||||1
1653544270000|2022-05-26 05:51:10|1879.3|1878.5|1879.3|1878.5|1879.8|1879|1879.3|1878.5|192
1653544300000|2022-05-26 05:51:40|||||||||1
1653544310000|2022-05-26 05:51:50|||||||||2
1653544320000|2022-05-26 05:52:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|75
1653544330000|2022-05-26 05:52:10|||||||||67
1653544350000|2022-05-26 05:52:30|||||||||4
1653544360000|2022-05-26 05:52:40|||||||||4
1653544370000|2022-05-26 05:52:50|||||||||2
1653544380000|2022-05-26 05:53:00|||||||||97
1653544410000|2022-05-26 05:53:30|||||||||17
1653544420000|2022-05-26 05:53:40|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|87
1653544440000|2022-05-26 05:54:00|||||||||2
1653544460000|2022-05-26 05:54:20|||||||||1
1653544470000|2022-05-26 05:54:30|||||||||37
1653544480000|2022-05-26 05:54:40|||||||||3
1653544490000|2022-05-26 05:54:50|||||||||10
1653544500000|2022-05-26 05:55:00|||||||||24
1653544510000|2022-05-26 05:55:10|||||||||13
1653544520000|2022-05-26 05:55:20|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|69
1653544530000|2022-05-26 05:55:30|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|74
1653544540000|2022-05-26 05:55:40|||||||||8
1653544550000|2022-05-26 05:55:50|||||||||9
1653544560000|2022-05-26 05:56:00|||||||||41
1653544570000|2022-05-26 05:56:10|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|142
1653544580000|2022-05-26 05:56:20|||||||||4
1653544590000|2022-05-26 05:56:30|||||||||4
1653544600000|2022-05-26 05:56:40|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|120
1653544610000|2022-05-26 05:56:50|||||||||7
1653544620000|2022-05-26 05:57:00|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|114
1653544630000|2022-05-26 05:57:10|1877.8|1877|1878.3|1877.5|1878.3|1877.5|1877.8|1877|170
1653544640000|2022-05-26 05:57:20|||||||||11
1653544650000|2022-05-26 05:57:30|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|76
1653544660000|2022-05-26 05:57:40|||||||||4
1653544670000|2022-05-26 05:57:50|1878|1877.2|1878.3|1877.5|1878.3|1877.5|1877.8|1877|73
1653544680000|2022-05-26 05:58:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|15
1653544690000|2022-05-26 05:58:10|||||||||1
1653544700000|2022-05-26 05:58:20|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|54
1653544710000|2022-05-26 05:58:30|||||||||40
1653544720000|2022-05-26 05:58:40|1879|1878.2|1878.8|1878|1879.3|1878.5|1878.8|1878|117
1653544730000|2022-05-26 05:58:50|||||||||11
1653544740000|2022-05-26 05:59:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|138
1653544750000|2022-05-26 05:59:10|1878.8|1878|1878.8|1878|1879.3|1878.5|1878.8|1878|147
1653544760000|2022-05-26 05:59:20|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|95
1653544770000|2022-05-26 05:59:30|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|489
1653544780000|2022-05-26 05:59:40|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|473
1653544790000|2022-05-26 05:59:50|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|1229
1653544800000|2022-05-26 06:00:00|1877.5|1876.7|1877.3|1876.5|1877.8|1877|1877.3|1876.5|1950
1653544810000|2022-05-26 06:00:10|1877.8|1877|1877.8|1877|1878.3|1877.5|1877.8|1877|166
1653544820000|2022-05-26 06:00:20|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|229
1653544830000|2022-05-26 06:00:30|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1877.8|1877|240
1653544840000|2022-05-26 06:00:40|1877.8|1877|1877.8|1877|1878|1877.2|1877.8|1877|51
1653544850000|2022-05-26 06:00:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|25
1653544860000|2022-05-26 06:01:00|||||||||1
1653544870000|2022-05-26 06:01:10|||||||||44
1653544880000|2022-05-26 06:01:20|1877.5|1876.7|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|52
1653544890000|2022-05-26 06:01:30|||||||||103
1653544900000|2022-05-26 06:01:40|1877|1876.2|1876.8|1876|1877.3|1876.5|1876.8|1876|110
1653544910000|2022-05-26 06:01:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|3
1653544920000|2022-05-26 06:02:00|||||||||1
1653544930000|2022-05-26 06:02:10|||||||||1
1653544940000|2022-05-26 06:02:20|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|124
1653544950000|2022-05-26 06:02:30|||||||||37
1653544960000|2022-05-26 06:02:40|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|25
1653544970000|2022-05-26 06:02:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|51
1653544990000|2022-05-26 06:03:10|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.3|1876.5|202
1653545000000|2022-05-26 06:03:20|||||||||4
1653545010000|2022-05-26 06:03:30|||||||||92
1653545020000|2022-05-26 06:03:40|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|9
1653545030000|2022-05-26 06:03:50|||||||||5
1653545040000|2022-05-26 06:04:00|||||||||7
1653545050000|2022-05-26 06:04:10|||||||||2
1653545060000|2022-05-26 06:04:20|||||||||8
1653545070000|2022-05-26 06:04:30|||||||||5
1653545080000|2022-05-26 06:04:40|||||||||14
1653545090000|2022-05-26 06:04:50|||||||||11
1653545100000|2022-05-26 06:05:00|||||||||17
1653545110000|2022-05-26 06:05:10|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|27
1653545120000|2022-05-26 06:05:20|||||||||27
1653545130000|2022-05-26 06:05:30|||||||||2
1653545140000|2022-05-26 06:05:40|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|135
1653545150000|2022-05-26 06:05:50|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|18
1653545170000|2022-05-26 06:06:10|||||||||4
1653545180000|2022-05-26 06:06:20|||||||||2
1653545190000|2022-05-26 06:06:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|44
1653545200000|2022-05-26 06:06:40|1877.5|1876.7|1877.8|1877|1877.8|1877|1877.5|1876.7|10
1653545210000|2022-05-26 06:06:50|1877.3|1876.5|1877.3|1876.5|1877.5|1876.7|1877.3|1876.5|25
1653545220000|2022-05-26 06:07:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|25
1653545240000|2022-05-26 06:07:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|36
1653545250000|2022-05-26 06:07:30|||||||||6
1653545260000|2022-05-26 06:07:40|||||||||2
1653545270000|2022-05-26 06:07:50|||||||||4
1653545280000|2022-05-26 06:08:00|||||||||3
1653545290000|2022-05-26 06:08:10|||||||||1
1653545300000|2022-05-26 06:08:20|||||||||8
1653545310000|2022-05-26 06:08:30|||||||||2
1653545320000|2022-05-26 06:08:40|||||||||6
1653545330000|2022-05-26 06:08:50|||||||||6
1653545340000|2022-05-26 06:09:00|||||||||38
1653545350000|2022-05-26 06:09:10|||||||||24
1653545360000|2022-05-26 06:09:20|||||||||1
1653545370000|2022-05-26 06:09:30|||||||||6
1653545380000|2022-05-26 06:09:40|1877.8|1875.8|1878|1876|1878|1876|1877.8|1875.8|11
1653545390000|2022-05-26 06:09:50|1877.9|1875.9|1878|1876|1878|1876|1877.8|1875.8|40
1653545400000|2022-05-26 06:10:00|1878.1|1876.1|1878.6|1876.6|1878.6|1876.6|1878.1|1876.1|2
1653545410000|2022-05-26 06:10:10|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1653545420000|2022-05-26 06:10:20|1878.3|1876.3|1878.6|1876.6|1878.6|1876.6|1878.3|1876.3|0
1653545430000|2022-05-26 06:10:30|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1653545440000|2022-05-26 06:10:40|1878.4|1876.4|1878.7|1876.7|1878.7|1876.7|1878.4|1876.4|0
1653545450000|2022-05-26 06:10:50|1878.4|1876.4|1878.4|1876.4|1878.5|1876.5|1878.4|1876.4|0
1653545460000|2022-05-26 06:11:00|1878.5|1876.5|1878.8|1876.8|1879|1877|1878.5|1876.5|0
1653545470000|2022-05-26 06:11:10|1878.7|1876.7|1878.5|1876.5|1878.7|1876.7|1878.5|1876.5|0
1653545480000|2022-05-26 06:11:20|1878.6|1876.6|1878.9|1876.9|1878.9|1876.9|1878.6|1876.6|0
1653545490000|2022-05-26 06:11:30|1878.7|1876.7|1879|1877|1879|1877|1878.7|1876.7|0
1653545500000|2022-05-26 06:11:40|1878.9|1876.9|1878.6|1876.6|1878.9|1876.9|1878.6|1876.6|0
1653545510000|2022-05-26 06:11:50|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1653545520000|2022-05-26 06:12:00|1878.7|1876.7|1878.6|1876.6|1878.7|1876.7|1878.6|1876.6|0
1653545530000|2022-05-26 06:12:10|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653545540000|2022-05-26 06:12:20|1878.6|1876.6|1878.4|1876.4|1878.6|1876.6|1878.4|1876.4|0
1653545600000|2022-05-26 06:13:20|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1877.9|1875.9|0
1653545620000|2022-05-26 06:13:40|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1653545630000|2022-05-26 06:13:50|1878.1|1876.1|1878.4|1876.4|1878.4|1876.4|1878.1|1876.1|0
1653545640000|2022-05-26 06:14:00|1878.7|1876.7|1878.6|1876.6|1878.7|1876.7|1878.6|1876.6|0
1653545650000|2022-05-26 06:14:10|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1653545660000|2022-05-26 06:14:20|1878.5|1876.5|1878.3|1876.3|1878.6|1876.6|1878.2|1876.2|0
1653545670000|2022-05-26 06:14:30|1878.2|1876.2|1878.4|1876.4|1878.4|1876.4|1878.2|1876.2|0
1653545680000|2022-05-26 06:14:40|1878.3|1876.3|1878.1|1876.1|1878.3|1876.3|1878.1|1876.1|0
1653545690000|2022-05-26 06:14:50|1878.2|1876.2|1878.1|1876.1|1878.2|1876.2|1878.1|1876.1|0
1653545700000|2022-05-26 06:15:00|1878.2|1876.2|1878.3|1876.3|1878.3|1876.3|1878|1876|338
1653545710000|2022-05-26 06:15:10|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.2|1876.2|0
1653545720000|2022-05-26 06:15:20|1878.6|1876.6|1878.7|1876.7|1878.7|1876.7|1878.5|1876.5|0
1653545750000|2022-05-26 06:15:50|1878.9|1876.9|1879|1877|1879|1877|1878.9|1876.9|0
1653545760000|2022-05-26 06:16:00|1879.1|1877.1|1879.2|1877.2|1879.2|1877.2|1879.1|1877.1|0
1653545770000|2022-05-26 06:16:10|1879.1|1877.1|1879.2|1877.2|1879.3|1877.3|1879.1|1877.1|0
1653545790000|2022-05-26 06:16:30|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1653545810000|2022-05-26 06:16:50|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653545820000|2022-05-26 06:17:00|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.4|1877.4|0
1653545850000|2022-05-26 06:17:30|1879.4|1877.4|1879.4|1877.4|1879.6|1877.6|1879.4|1877.4|0
1653545860000|2022-05-26 06:17:40|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.4|1877.4|0
1653545880000|2022-05-26 06:18:00|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.4|1877.4|0
1653545890000|2022-05-26 06:18:10|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1653545900000|2022-05-26 06:18:20|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653545990000|2022-05-26 06:19:50|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.8|1877.8|0
1653546040000|2022-05-26 06:20:40|1880|1878|1880|1878|1880|1878|1880|1878|0
1653546050000|2022-05-26 06:20:50|1879.8|1877.8|1879.5|1877.5|1879.8|1877.8|1879.4|1877.4|0
1653546070000|2022-05-26 06:21:10|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653546080000|2022-05-26 06:21:20|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1653546090000|2022-05-26 06:21:30|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653546110000|2022-05-26 06:21:50|1879.3|1877.3|1879.4|1877.4|1879.4|1877.4|1879.3|1877.3|0
1653546120000|2022-05-26 06:22:00|1879.6|1877.6|1879.7|1877.7|1879.7|1877.7|1879.6|1877.6|0
1653546130000|2022-05-26 06:22:10|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1653546140000|2022-05-26 06:22:20|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1653546150000|2022-05-26 06:22:30|1880.1|1878.1|1879.9|1877.9|1880.1|1878.1|1879.9|1877.9|0
1653546160000|2022-05-26 06:22:40|1880.1|1878.1|1879.9|1877.9|1880.1|1878.1|1879.9|1877.9|0
1653546170000|2022-05-26 06:22:50|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653546190000|2022-05-26 06:23:10|1880.2|1878.2|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1653546210000|2022-05-26 06:23:30|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653546230000|2022-05-26 06:23:50|1880.2|1878.2|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1653546240000|2022-05-26 06:24:00|1880.3|1878.3|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1653546250000|2022-05-26 06:24:10|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653546270000|2022-05-26 06:24:30|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653546300000|2022-05-26 06:25:00|1880.1|1878.1|1879.9|1877.9|1880.1|1878.1|1879.9|1877.9|0
1653546310000|2022-05-26 06:25:10|1880|1878|1880|1878|1880|1878|1880|1878|0
1653546320000|2022-05-26 06:25:20|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1653546330000|2022-05-26 06:25:30|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1653546390000|2022-05-26 06:26:30|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1653546410000|2022-05-26 06:26:50|1880|1878|1880|1878|1880|1878|1880|1878|0
1653546420000|2022-05-26 06:27:00|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1653546440000|2022-05-26 06:27:20|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1653546450000|2022-05-26 06:27:30|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1653546470000|2022-05-26 06:27:50|1879.7|1877.7|1879.4|1877.4|1879.7|1877.7|1879.4|1877.4|0
1653546490000|2022-05-26 06:28:10|1879.6|1877.6|1879.7|1877.7|1879.7|1877.7|1879.6|1877.6|0
1653546500000|2022-05-26 06:28:20|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653546510000|2022-05-26 06:28:30|1879.4|1877.4|1879.6|1877.6|1879.7|1877.7|1879.4|1877.4|0
1653546540000|2022-05-26 06:29:00|1879.4|1877.4|1879.6|1877.6|1879.6|1877.6|1879.4|1877.4|0
1653546550000|2022-05-26 06:29:10|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653546560000|2022-05-26 06:29:20|1879.6|1877.6|1879.7|1877.7|1879.7|1877.7|1879.4|1877.4|0
1653546580000|2022-05-26 06:29:40|1879.4|1877.4|1879.7|1877.7|1879.7|1877.7|1879.4|1877.4|0
1653546590000|2022-05-26 06:29:50|1879.9|1877.9|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1653546600000|2022-05-26 06:30:00|1879.7|1877.7|1879.6|1877.6|1879.7|1877.7|1879.6|1877.6|0
1653546610000|2022-05-26 06:30:10|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.4|1877.4|0
1653546620000|2022-05-26 06:30:20|1879.5|1877.5|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1653546630000|2022-05-26 06:30:30|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653546650000|2022-05-26 06:30:50|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653546660000|2022-05-26 06:31:00|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1653546680000|2022-05-26 06:31:20|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653546690000|2022-05-26 06:31:30|1879.5|1877.5|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1653546700000|2022-05-26 06:31:40|1879.6|1877.6|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1653546720000|2022-05-26 06:32:00|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653546730000|2022-05-26 06:32:10|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1653546740000|2022-05-26 06:32:20|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653546780000|2022-05-26 06:33:00|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1653546790000|2022-05-26 06:33:10|1879|1877|1879|1877|1879|1877|1879|1877|0
1653546800000|2022-05-26 06:33:20|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1653546810000|2022-05-26 06:33:30|1878.7|1876.7|1878.7|1876.7|1878.9|1876.9|1878.7|1876.7|0
1653546820000|2022-05-26 06:33:40|1879|1877|1878.9|1876.9|1879|1877|1878.9|1876.9|0
1653546840000|2022-05-26 06:34:00|1878.7|1876.7|1878.7|1876.7|1878.9|1876.9|1878.7|1876.7|0
1653546850000|2022-05-26 06:34:10|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1653546860000|2022-05-26 06:34:20|1878.8|1876.8|1878.7|1876.7|1878.8|1876.8|1878.7|1876.7|0
1653546890000|2022-05-26 06:34:50|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1653546900000|2022-05-26 06:35:00|1878.7|1876.7|1878.8|1876.8|1878.8|1876.8|1878.7|1876.7|0
1653546910000|2022-05-26 06:35:10|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1653547060000|2022-05-26 06:37:40|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1653547100000|2022-05-26 06:38:20|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1653547110000|2022-05-26 06:38:30|1879.7|1877.7|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1653547130000|2022-05-26 06:38:50|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.8|1877.8|0
1653547140000|2022-05-26 06:39:00|1880|1878|1880|1878|1880|1878|1880|1878|0
1653547150000|2022-05-26 06:39:10|1879.9|1877.9|1879.6|1877.6|1879.9|1877.9|1879.6|1877.6|0
1653547200000|2022-05-26 06:40:00|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653547240000|2022-05-26 06:40:40|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653547260000|2022-05-26 06:41:00|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1653547280000|2022-05-26 06:41:20|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1653547300000|2022-05-26 06:41:40|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653547310000|2022-05-26 06:41:50|1879.8|1877.8|1879.9|1877.9|1880|1878|1879.8|1877.8|0
1653547320000|2022-05-26 06:42:00|1880|1878|1880|1878|1880|1878|1879.9|1877.9|0
1653547340000|2022-05-26 06:42:20|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1653547410000|2022-05-26 06:43:30|1879.6|1877.6|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1653547440000|2022-05-26 06:44:00|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1653547470000|2022-05-26 06:44:30|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1653547520000|2022-05-26 06:45:20|1879.9|1877.9|1880.2|1878.2|1880.2|1878.2|1879.9|1877.9|0
1653547550000|2022-05-26 06:45:50|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1653547560000|2022-05-26 06:46:00|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1653547580000|2022-05-26 06:46:20|1880.3|1878.3|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1653547600000|2022-05-26 06:46:40|1880.6|1878.6|1880.5|1878.5|1880.7|1878.7|1880.5|1878.5|0
1653547620000|2022-05-26 06:47:00|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1653547630000|2022-05-26 06:47:10|1880.7|1878.7|1880.6|1878.6|1880.7|1878.7|1880.6|1878.6|0
1653547640000|2022-05-26 06:47:20|1880.7|1878.7|1880.6|1878.6|1880.7|1878.7|1880.6|1878.6|0
1653547680000|2022-05-26 06:48:00|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1653547690000|2022-05-26 06:48:10|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653547700000|2022-05-26 06:48:20|1880|1878|1880|1878|1880|1878|1880|1878|0
1653547730000|2022-05-26 06:48:50|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1653547830000|2022-05-26 06:50:30|1880|1878|1880|1878|1880|1878|1880|1878|0
1653547860000|2022-05-26 06:51:00|1880.1|1878.1|1880.2|1878.2|1880.2|1878.2|1880.1|1878.1|0
1653547870000|2022-05-26 06:51:10|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1653547880000|2022-05-26 06:51:20|1880|1878|1880|1878|1880|1878|1880|1878|0
1653547920000|2022-05-26 06:52:00|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880.1|1878.1|0
1653548100000|2022-05-26 06:55:00|1880.5|1878.5|1880.5|1878.5|1880.6|1878.6|1880.5|1878.5|0
1653548110000|2022-05-26 06:55:10|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1653548140000|2022-05-26 06:55:40|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1653548160000|2022-05-26 06:56:00|1881|1879|1881|1879|1881|1879|1881|1879|0
1653548170000|2022-05-26 06:56:10|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1653548180000|2022-05-26 06:56:20|1880.8|1878.8|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1653548210000|2022-05-26 06:56:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1653548220000|2022-05-26 06:57:00|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1653548230000|2022-05-26 06:57:10|1880.4|1878.4|1880.2|1878.2|1880.5|1878.5|1880.1|1878.1|0
1653548240000|2022-05-26 06:57:20|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1653548250000|2022-05-26 06:57:30|1880.2|1878.2|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1653548290000|2022-05-26 06:58:10|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1653548310000|2022-05-26 06:58:30|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1653548320000|2022-05-26 06:58:40|1880.6|1878.6|1880.7|1878.7|1880.7|1878.7|1880.6|1878.6|0
1653548330000|2022-05-26 06:58:50|1880.6|1878.6|1880.6|1878.6|1880.7|1878.7|1880.6|1878.6|0
1653548340000|2022-05-26 06:59:00|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1653548350000|2022-05-26 06:59:10|1880.8|1878.8|1881|1879|1881|1879|1880.8|1878.8|0
1653548390000|2022-05-26 06:59:50|1880.9|1878.9|1880.3|1878.3|1880.9|1878.9|1880.3|1878.3|0
1653548400000|2022-05-26 07:00:00|1880.2|1878.2|1880.7|1878.7|1880.7|1878.7|1880.2|1878.2|0
1653548410000|2022-05-26 07:00:10|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.2|1878.2|0
1653548420000|2022-05-26 07:00:20|1880.3|1878.3|1880.4|1878.4|1880.4|1878.4|1880.3|1878.3|0
1653548430000|2022-05-26 07:00:30|1880.3|1878.3|1880.7|1878.7|1880.7|1878.7|1880.3|1878.3|0
1653548440000|2022-05-26 07:00:40|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1653548450000|2022-05-26 07:00:50|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1653548460000|2022-05-26 07:01:00|1880.6|1878.6|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1653548480000|2022-05-26 07:01:20|1880.7|1878.7|1881|1879|1881|1879|1880.7|1878.7|0
1653548490000|2022-05-26 07:01:30|1880.9|1878.9|1880.3|1878.3|1880.9|1878.9|1880.3|1878.3|0
1653548500000|2022-05-26 07:01:40|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880|1878|0
1653548510000|2022-05-26 07:01:50|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.3|1878.3|0
1653548520000|2022-05-26 07:02:00|1880.3|1878.3|1879.7|1877.7|1880.3|1878.3|1879.7|1877.7|0
1653548530000|2022-05-26 07:02:10|1879.5|1877.5|1879.5|1877.5|1879.7|1877.7|1879.4|1877.4|0
1653548540000|2022-05-26 07:02:20|1879.7|1877.7|1879.4|1877.4|1879.7|1877.7|1879.4|1877.4|0
1653548550000|2022-05-26 07:02:30|1879.3|1877.3|1879.1|1877.1|1879.3|1877.3|1878.8|1876.8|0
1653548560000|2022-05-26 07:02:40|1879|1877|1879.3|1877.3|1879.3|1877.3|1879|1877|0
1653548570000|2022-05-26 07:02:50|1879.5|1877.5|1879.7|1877.7|1879.8|1877.8|1879.5|1877.5|0
1653548580000|2022-05-26 07:03:00|1879.8|1877.8|1879.8|1877.8|1880|1878|1879.7|1877.7|0
1653548590000|2022-05-26 07:03:10|1880|1878|1880|1878|1880|1878|1879.8|1877.8|0
1653548600000|2022-05-26 07:03:20|1879.7|1877.7|1879.1|1877.1|1879.7|1877.7|1879.1|1877.1|0
1653548610000|2022-05-26 07:03:30|1879|1877|1879.3|1877.3|1879.3|1877.3|1879|1877|0
1653548630000|2022-05-26 07:03:50|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1878.9|1876.9|0
1653548640000|2022-05-26 07:04:00|1879.4|1877.4|1879.1|1877.1|1879.4|1877.4|1879.1|1877.1|0
1653548650000|2022-05-26 07:04:10|1879.2|1877.2|1879.1|1877.1|1879.2|1877.2|1879.1|1877.1|0
1653548660000|2022-05-26 07:04:20|1879|1877|1879|1877|1879|1877|1878.8|1876.8|0
1653548680000|2022-05-26 07:04:40|1879.1|1877.1|1879|1877|1879.1|1877.1|1879|1877|0
1653548690000|2022-05-26 07:04:50|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1653548700000|2022-05-26 07:05:00|1878.5|1876.5|1878.4|1876.4|1878.5|1876.5|1878.3|1876.3|0
1653548710000|2022-05-26 07:05:10|1878.3|1876.3|1878|1876|1878.3|1876.3|1877.9|1875.9|0
1653548720000|2022-05-26 07:05:20|1878.2|1876.2|1878.4|1876.4|1878.4|1876.4|1878.2|1876.2|0
1653548730000|2022-05-26 07:05:30|1878.5|1876.5|1878.7|1876.7|1878.7|1876.7|1878.5|1876.5|0
1653548740000|2022-05-26 07:05:40|1878.9|1876.9|1879|1877|1879|1877|1878.9|1876.9|0
1653548770000|2022-05-26 07:06:10|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1653548780000|2022-05-26 07:06:20|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1653548790000|2022-05-26 07:06:30|1879.3|1877.3|1879.4|1877.4|1879.4|1877.4|1879.3|1877.3|0
1653548810000|2022-05-26 07:06:50|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1653548820000|2022-05-26 07:07:00|1879|1877|1879|1877|1879|1877|1879|1877|0
1653548830000|2022-05-26 07:07:10|1878.9|1876.9|1878.7|1876.7|1878.9|1876.9|1878.7|1876.7|0
1653548870000|2022-05-26 07:07:50|1879|1877|1879|1877|1879|1877|1879|1877|0
1653548880000|2022-05-26 07:08:00|1878.9|1876.9|1879|1877|1879|1877|1878.9|1876.9|0
1653548890000|2022-05-26 07:08:10|1879.2|1877.2|1879.7|1877.7|1879.7|1877.7|1879.2|1877.2|0
1653548900000|2022-05-26 07:08:20|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1653548910000|2022-05-26 07:08:30|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1653548920000|2022-05-26 07:08:40|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1653548930000|2022-05-26 07:08:50|1879.5|1877.5|1879.6|1877.6|1879.7|1877.7|1879.5|1877.5|0
1653548940000|2022-05-26 07:09:00|1879.5|1877.5|1879.6|1877.6|1879.7|1877.7|1879.5|1877.5|0
1653548960000|2022-05-26 07:09:20|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1653548970000|2022-05-26 07:09:30|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1653548980000|2022-05-26 07:09:40|1879.6|1877.6|1879.4|1877.4|1879.6|1877.6|1879.4|1877.4|0
1653548990000|2022-05-26 07:09:50|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1653549000000|2022-05-26 07:10:00|1879.8|1877.8|1879.9|1877.9|1880|1878|1879.8|1877.8|0
1653549010000|2022-05-26 07:10:10|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1653549020000|2022-05-26 07:10:20|1879.5|1877.5|1879.5|1877.5|1879.6|1877.6|1879.3|1877.3|0
1653549030000|2022-05-26 07:10:30|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653549060000|2022-05-26 07:11:00|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1653549070000|2022-05-26 07:11:10|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1653549090000|2022-05-26 07:11:30|1880|1878|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1653549100000|2022-05-26 07:11:40|1879.9|1877.9|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1653549110000|2022-05-26 07:11:50|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1653549120000|2022-05-26 07:12:00|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653549130000|2022-05-26 07:12:10|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1653549160000|2022-05-26 07:12:40|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1653549170000|2022-05-26 07:12:50|1879.7|1877.7|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1653549180000|2022-05-26 07:13:00|1879.4|1877.4|1879.6|1877.6|1879.6|1877.6|1879.4|1877.4|0
1653549190000|2022-05-26 07:13:10|1879.7|1877.7|1879.4|1877.4|1879.8|1877.8|1879.4|1877.4|0
1653549200000|2022-05-26 07:13:20|1879.6|1877.6|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1653549210000|2022-05-26 07:13:30|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1653549220000|2022-05-26 07:13:40|1879.5|1877.5|1879.1|1877.1|1879.6|1877.6|1879.1|1877.1|0
1653549230000|2022-05-26 07:13:50|1879.3|1877.3|1879.2|1877.2|1879.3|1877.3|1879.2|1877.2|0
1653549240000|2022-05-26 07:14:00|1879.3|1877.3|1879.2|1877.2|1879.3|1877.3|1879.2|1877.2|0
1653549250000|2022-05-26 07:14:10|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1653549270000|2022-05-26 07:14:30|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879.1|1877.1|0
1653549280000|2022-05-26 07:14:40|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1653549300000|2022-05-26 07:15:00|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1653549340000|2022-05-26 07:15:40|1879.4|1877.4|1879.6|1877.6|1879.6|1877.6|1879.4|1877.4|0
1653549350000|2022-05-26 07:15:50|1879.7|1877.7|1879.9|1877.9|1880.1|1878.1|1879.7|1877.7|0
1653549360000|2022-05-26 07:16:00|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1653549380000|2022-05-26 07:16:20|1880|1878|1880.4|1878.4|1880.4|1878.4|1880|1878|0
1653549420000|2022-05-26 07:17:00|1880.2|1878.2|1880.4|1878.4|1880.4|1878.4|1880.2|1878.2|0
1653549430000|2022-05-26 07:17:10|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1653549440000|2022-05-26 07:17:20|1880.7|1878.7|1880.9|1878.9|1880.9|1878.9|1880.7|1878.7|0
1653549460000|2022-05-26 07:17:40|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|0
1653549470000|2022-05-26 07:17:50|1880.8|1878.8|1880.9|1878.9|1880.9|1878.9|1880.8|1878.8|0
1653549480000|2022-05-26 07:18:00|1881|1879|1880.9|1878.9|1881|1879|1880.9|1878.9|0
1653549490000|2022-05-26 07:18:10|1880.8|1878.8|1880.9|1878.9|1880.9|1878.9|1880.7|1878.7|0
1653549500000|2022-05-26 07:18:20|1880.8|1878.8|1880.7|1878.7|1880.9|1878.9|1880.7|1878.7|0
1653549510000|2022-05-26 07:18:30|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.7|1878.7|0
1653549520000|2022-05-26 07:18:40|1880.8|1878.8|1880.7|1878.7|1880.8|1878.8|1880.7|1878.7|0
1653549530000|2022-05-26 07:18:50|1880.8|1878.8|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1653549540000|2022-05-26 07:19:00|1880.4|1878.4|1880.4|1878.4|1880.6|1878.6|1880.4|1878.4|0
1653549550000|2022-05-26 07:19:10|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1653549560000|2022-05-26 07:19:20|1880.6|1878.6|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1653549590000|2022-05-26 07:19:50|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.8|1878.8|0
1653549600000|2022-05-26 07:20:00|1881|1879|1881|1879|1881.1|1879.1|1881|1879|0
1653549610000|2022-05-26 07:20:10|1880.8|1878.8|1881.1|1879.1|1881.1|1879.1|1880.8|1878.8|0
1653549620000|2022-05-26 07:20:20|1881|1879|1880.5|1878.5|1881|1879|1880.5|1878.5|0
1653549630000|2022-05-26 07:20:30|1880.6|1878.6|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1653549640000|2022-05-26 07:20:40|1880.6|1878.6|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1653549680000|2022-05-26 07:21:20|1881|1879|1880.6|1878.6|1881|1879|1880.6|1878.6|0
1653549690000|2022-05-26 07:21:30|1880.8|1878.8|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1653549700000|2022-05-26 07:21:40|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1653549730000|2022-05-26 07:22:10|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1653549740000|2022-05-26 07:22:20|1880.8|1878.8|1881.2|1879.2|1881.4|1879.4|1880.8|1878.8|0
1653549760000|2022-05-26 07:22:40|1881.3|1879.3|1881.5|1879.5|1881.5|1879.5|1881.3|1879.3|0
1653549770000|2022-05-26 07:22:50|1881.7|1879.7|1881.2|1879.2|1881.7|1879.7|1881.2|1879.2|0
1653549780000|2022-05-26 07:23:00|1881.1|1879.1|1881.1|1879.1|1881.2|1879.2|1881|1879|0
1653549800000|2022-05-26 07:23:20|1881.2|1879.2|1881.5|1879.5|1881.5|1879.5|1881.2|1879.2|0
1653549810000|2022-05-26 07:23:30|1881.7|1879.7|1881.5|1879.5|1881.7|1879.7|1881.5|1879.5|0
1653549820000|2022-05-26 07:23:40|1881.4|1879.4|1881.5|1879.5|1881.5|1879.5|1881.3|1879.3|0
1653549830000|2022-05-26 07:23:50|1881.4|1879.4|1881.5|1879.5|1881.5|1879.5|1881.2|1879.2|0
1653549840000|2022-05-26 07:24:00|1881.3|1879.3|1881.5|1879.5|1881.5|1879.5|1881.3|1879.3|0
1653549850000|2022-05-26 07:24:10|1881.7|1879.7|1881.5|1879.5|1881.7|1879.7|1881.5|1879.5|0
1653549860000|2022-05-26 07:24:20|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.5|1879.5|0
1653549870000|2022-05-26 07:24:30|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.7|1879.7|0
1653549890000|2022-05-26 07:24:50|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.5|1879.5|0
1653549900000|2022-05-26 07:25:00|1881.8|1879.8|1881.5|1879.5|1881.8|1879.8|1881.5|1879.5|0
1653549910000|2022-05-26 07:25:10|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|0
1653549920000|2022-05-26 07:25:20|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1653549930000|2022-05-26 07:25:30|1881.9|1879.9|1882|1880|1882|1880|1881.9|1879.9|0
1653549940000|2022-05-26 07:25:40|1881.9|1879.9|1882.2|1880.2|1882.2|1880.2|1881.9|1879.9|0
1653549950000|2022-05-26 07:25:50|1882.1|1880.1|1881.6|1879.6|1882.1|1880.1|1881.6|1879.6|0
1653549960000|2022-05-26 07:26:00|1881.7|1879.7|1881.7|1879.7|1881.8|1879.8|1881.6|1879.6|0
1653549970000|2022-05-26 07:26:10|1881.6|1879.6|1881.8|1879.8|1881.8|1879.8|1881.5|1879.5|0
1653549980000|2022-05-26 07:26:20|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|0
1653550000000|2022-05-26 07:26:40|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1653550010000|2022-05-26 07:26:50|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1653550020000|2022-05-26 07:27:00|1881.5|1879.5|1881.5|1879.5|1881.6|1879.6|1881.5|1879.5|0
1653550030000|2022-05-26 07:27:10|1881.4|1879.4|1881.4|1879.4|1881.6|1879.6|1881.4|1879.4|0
1653550040000|2022-05-26 07:27:20|1881.2|1879.2|1881.4|1879.4|1881.4|1879.4|1881.2|1879.2|0
1653550050000|2022-05-26 07:27:30|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1653550090000|2022-05-26 07:28:10|1880.9|1878.9|1881.1|1879.1|1881.1|1879.1|1880.9|1878.9|0
1653550100000|2022-05-26 07:28:20|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1653550110000|2022-05-26 07:28:30|1881.5|1879.5|1881.3|1879.3|1881.5|1879.5|1881.2|1879.2|0
1653550120000|2022-05-26 07:28:40|1881.2|1879.2|1881.2|1879.2|1881.3|1879.3|1881.2|1879.2|0
1653550130000|2022-05-26 07:28:50|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|0
1653550140000|2022-05-26 07:29:00|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1880.9|1878.9|0
1653550150000|2022-05-26 07:29:10|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1653550160000|2022-05-26 07:29:20|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1653550170000|2022-05-26 07:29:30|1881.2|1879.2|1881.3|1879.3|1881.3|1879.3|1881.2|1879.2|0
1653550200000|2022-05-26 07:30:00|1881.4|1879.4|1881.6|1879.6|1881.8|1879.8|1881.4|1879.4|23
1653550210000|2022-05-26 07:30:10|1881.8|1879.8|1881|1879.8|1881.9|1879.9|1881|1879.8|23
1653550220000|2022-05-26 07:30:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|8
1653550230000|2022-05-26 07:30:30|||||||||1
1653550240000|2022-05-26 07:30:40|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|37
1653550260000|2022-05-26 07:31:00|||||||||1
1653550270000|2022-05-26 07:31:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|8
1653550290000|2022-05-26 07:31:30|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|19
1653550370000|2022-05-26 07:32:50|||||||||2
1653550400000|2022-05-26 07:33:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|22
1653550410000|2022-05-26 07:33:30|||||||||5
1653550420000|2022-05-26 07:33:40|||||||||1
1653550430000|2022-05-26 07:33:50|||||||||1
1653550450000|2022-05-26 07:34:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|20
1653550460000|2022-05-26 07:34:20|||||||||3
1653550490000|2022-05-26 07:34:50|||||||||2
1653550510000|2022-05-26 07:35:10|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|11
1653550520000|2022-05-26 07:35:20|||||||||1
1653550560000|2022-05-26 07:36:00|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|8
1653550570000|2022-05-26 07:36:10|||||||||3
1653550610000|2022-05-26 07:36:50|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|6
1653550620000|2022-05-26 07:37:00|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|6
1653550680000|2022-05-26 07:38:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|2
1653550690000|2022-05-26 07:38:10|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|21
1653550700000|2022-05-26 07:38:20|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|21
1653550710000|2022-05-26 07:38:30|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|3
1653550720000|2022-05-26 07:38:40|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|2
1653550730000|2022-05-26 07:38:50|1882.5|1881.3|1882.7|1881.5|1882.7|1881.5|1882.5|1881.3|1
1653550740000|2022-05-26 07:39:00|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|0
1653550760000|2022-05-26 07:39:20|||||||||6
1653550770000|2022-05-26 07:39:30|1882.5|1881.3|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|32
1653550800000|2022-05-26 07:40:00|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|6
1653550810000|2022-05-26 07:40:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653550850000|2022-05-26 07:40:50|||||||||2
1653550860000|2022-05-26 07:41:00|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|5
1653550910000|2022-05-26 07:41:50|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1653550960000|2022-05-26 07:42:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|9
1653550990000|2022-05-26 07:43:10|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|4
1653551000000|2022-05-26 07:43:20|1883.2|1882|1883.2|1882|1883.5|1882.3|1883.2|1882|2
1653551010000|2022-05-26 07:43:30|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|0
1653551020000|2022-05-26 07:43:40|1883.2|1882|1883.2|1882|1883.2|1882|1883|1881.8|0
1653551030000|2022-05-26 07:43:50|1883|1881.8|1883|1881.8|1883.2|1882|1883|1881.8|0
1653551040000|2022-05-26 07:44:00|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|3
1653551070000|2022-05-26 07:44:30|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|3
1653551100000|2022-05-26 07:45:00|||||||||5
1653551110000|2022-05-26 07:45:10|1883.2|1882|1883.2|1882|1883.2|1882|1883.2|1882|1
1653551120000|2022-05-26 07:45:20|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|0
1653551160000|2022-05-26 07:46:00|||||||||8
1653551170000|2022-05-26 07:46:10|||||||||1
1653551230000|2022-05-26 07:47:10|||||||||5
1653551270000|2022-05-26 07:47:50|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|11
1653551280000|2022-05-26 07:48:00|||||||||2
1653551290000|2022-05-26 07:48:10|1882.5|1881.3|1882.7|1881.5|1883|1881.8|1882.5|1881.3|16
1653551300000|2022-05-26 07:48:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653551320000|2022-05-26 07:48:40|||||||||2
1653551330000|2022-05-26 07:48:50|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|4
1653551360000|2022-05-26 07:49:20|||||||||1
1653551370000|2022-05-26 07:49:30|||||||||2
1653551380000|2022-05-26 07:49:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|1
1653551420000|2022-05-26 07:50:20|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|7
1653551430000|2022-05-26 07:50:30|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|11
1653551440000|2022-05-26 07:50:40|1882.2|1881|1882.2|1881|1882.2|1881|1882|1880.8|2
1653551450000|2022-05-26 07:50:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653551480000|2022-05-26 07:51:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|8
1653551500000|2022-05-26 07:51:40|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|2
1653551510000|2022-05-26 07:51:50|||||||||1
1653551520000|2022-05-26 07:52:00|||||||||1
1653551530000|2022-05-26 07:52:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|8
1653551580000|2022-05-26 07:53:00|1883|1881.8|1882.7|1881.5|1883|1881.8|1882.5|1881.3|5
1653551600000|2022-05-26 07:53:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653551620000|2022-05-26 07:53:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|5
1653551630000|2022-05-26 07:53:50|1882.5|1881.3|1882.2|1881|1882.5|1881.3|1882.2|1881|7
1653551640000|2022-05-26 07:54:00|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|2
1653551690000|2022-05-26 07:54:50|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|2
1653551700000|2022-05-26 07:55:00|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|2
1653551710000|2022-05-26 07:55:10|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|2
1653551750000|2022-05-26 07:55:50|1883.2|1882|1883.2|1882|1883.5|1882.3|1883|1881.8|8
1653551760000|2022-05-26 07:56:00|1883|1881.8|1883.2|1882|1883.5|1882.3|1883|1881.8|8
1653551770000|2022-05-26 07:56:10|1883|1881.8|1883|1881.8|1883.2|1882|1883|1881.8|0
1653551780000|2022-05-26 07:56:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|1
1653551790000|2022-05-26 07:56:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653551800000|2022-05-26 07:56:40|1882.7|1881.5|1882.7|1881.5|1883|1881.8|1882.5|1881.3|2
1653551810000|2022-05-26 07:56:50|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|0
1653551820000|2022-05-26 07:57:00|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|1
1653551840000|2022-05-26 07:57:20|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|2
1653551860000|2022-05-26 07:57:40|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|11
1653551870000|2022-05-26 07:57:50|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653551880000|2022-05-26 07:58:00|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|0
1653551890000|2022-05-26 07:58:10|1883|1881.8|1883|1881.8|1883.5|1882.3|1883|1881.8|5
1653551900000|2022-05-26 07:58:20|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|3
1653551940000|2022-05-26 07:59:00|||||||||5
1653551950000|2022-05-26 07:59:10|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|5
1653551960000|2022-05-26 07:59:20|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|13
1653551970000|2022-05-26 07:59:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|0
1653552000000|2022-05-26 08:00:00|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|4
1653552010000|2022-05-26 08:00:10|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|0
1653552070000|2022-05-26 08:01:10|1882.5|1881.3|1882.7|1881.5|1883|1881.8|1882.5|1881.3|9
1653552080000|2022-05-26 08:01:20|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|0
1653552090000|2022-05-26 08:01:30|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653552130000|2022-05-26 08:02:10|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|3
1653552170000|2022-05-26 08:02:50|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|9
1653552180000|2022-05-26 08:03:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1
1653552190000|2022-05-26 08:03:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|5
1653552200000|2022-05-26 08:03:20|1882|1880.8|1882|1880.8|1882.5|1881.3|1882|1880.8|4
1653552220000|2022-05-26 08:03:40|||||||||10
1653552260000|2022-05-26 08:04:20|||||||||1
1653552280000|2022-05-26 08:04:40|1882.5|1881.3|1882.2|1881|1882.5|1881.3|1882.2|1881|3
1653552290000|2022-05-26 08:04:50|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|2
1653552310000|2022-05-26 08:05:10|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|0
1653552320000|2022-05-26 08:05:20|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653552340000|2022-05-26 08:05:40|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|1
1653552350000|2022-05-26 08:05:50|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|0
1653552380000|2022-05-26 08:06:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1
1653552390000|2022-05-26 08:06:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653552450000|2022-05-26 08:07:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|4
1653552490000|2022-05-26 08:08:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|2
1653552510000|2022-05-26 08:08:30|1883|1881.8|1882.7|1881.5|1883|1881.8|1882.5|1881.3|3
1653552520000|2022-05-26 08:08:40|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653552530000|2022-05-26 08:08:50|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|1
1653552540000|2022-05-26 08:09:00|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1653552560000|2022-05-26 08:09:20|1882|1880.8|1882|1880.8|1882.2|1881|1882|1880.8|9
1653552570000|2022-05-26 08:09:30|1882.2|1881|1882.2|1881|1882.5|1881.3|1882.2|1881|0
1653552580000|2022-05-26 08:09:40|1882.5|1881.3|1882.2|1881|1882.5|1881.3|1882.2|1881|3
1653552590000|2022-05-26 08:09:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653552600000|2022-05-26 08:10:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653552610000|2022-05-26 08:10:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1653552680000|2022-05-26 08:11:20|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653552700000|2022-05-26 08:11:40|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|2
1653552710000|2022-05-26 08:11:50|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|1
1653552720000|2022-05-26 08:12:00|||||||||9
1653552730000|2022-05-26 08:12:10|||||||||2
1653552740000|2022-05-26 08:12:20|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|1
1653552750000|2022-05-26 08:12:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653552760000|2022-05-26 08:12:40|1882|1880.8|1881.7|1880.5|1882|1880.8|1881.5|1880.3|11
1653552770000|2022-05-26 08:12:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653552810000|2022-05-26 08:13:30|||||||||4
1653552830000|2022-05-26 08:13:50|||||||||1
1653552850000|2022-05-26 08:14:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653552860000|2022-05-26 08:14:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1653552880000|2022-05-26 08:14:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|1
1653552890000|2022-05-26 08:14:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653552900000|2022-05-26 08:15:00|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653552910000|2022-05-26 08:15:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|6
1653552920000|2022-05-26 08:15:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653552950000|2022-05-26 08:15:50|||||||||1
1653552990000|2022-05-26 08:16:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|22
1653553040000|2022-05-26 08:17:20|||||||||18
1653553060000|2022-05-26 08:17:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|14
1653553070000|2022-05-26 08:17:50|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|2
1653553130000|2022-05-26 08:18:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|13
1653553140000|2022-05-26 08:19:00|||||||||1
1653553160000|2022-05-26 08:19:20|||||||||5
1653553170000|2022-05-26 08:19:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653553180000|2022-05-26 08:19:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1653553190000|2022-05-26 08:19:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|2
1653553200000|2022-05-26 08:20:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|2
1653553220000|2022-05-26 08:20:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1653553240000|2022-05-26 08:20:40|||||||||2
1653553250000|2022-05-26 08:20:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653553260000|2022-05-26 08:21:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|5
1653553280000|2022-05-26 08:21:20|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1653553300000|2022-05-26 08:21:40|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|0
1653553310000|2022-05-26 08:21:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1653553320000|2022-05-26 08:22:00|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|9
1653553330000|2022-05-26 08:22:10|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881|1879.8|7
1653553340000|2022-05-26 08:22:20|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|6
1653553350000|2022-05-26 08:22:30|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653553360000|2022-05-26 08:22:40|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1653553370000|2022-05-26 08:22:50|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653553380000|2022-05-26 08:23:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1653553390000|2022-05-26 08:23:10|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|4
1653553400000|2022-05-26 08:23:20|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1653553460000|2022-05-26 08:24:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1653553520000|2022-05-26 08:25:20|||||||||1
1653553550000|2022-05-26 08:25:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|2
1653553600000|2022-05-26 08:26:40|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|2
1653553610000|2022-05-26 08:26:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1653553620000|2022-05-26 08:27:00|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|26
1653553630000|2022-05-26 08:27:10|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1653553680000|2022-05-26 08:28:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|3
1653553730000|2022-05-26 08:28:50|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|0
1653553740000|2022-05-26 08:29:00|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1653553750000|2022-05-26 08:29:10|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1
1653553760000|2022-05-26 08:29:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653553800000|2022-05-26 08:30:00|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653553820000|2022-05-26 08:30:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|14
1653553830000|2022-05-26 08:30:30|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1653553870000|2022-05-26 08:31:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|4
1653553910000|2022-05-26 08:31:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|3
1653553920000|2022-05-26 08:32:00|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|6
1653553930000|2022-05-26 08:32:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1653553960000|2022-05-26 08:32:40|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1653553970000|2022-05-26 08:32:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1653553980000|2022-05-26 08:33:00|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|0
1653553990000|2022-05-26 08:33:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|7
1653554000000|2022-05-26 08:33:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653554030000|2022-05-26 08:33:50|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|12
1653554080000|2022-05-26 08:34:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653554090000|2022-05-26 08:34:50|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1653554100000|2022-05-26 08:35:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|3
1653554140000|2022-05-26 08:35:40|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|1
1653554150000|2022-05-26 08:35:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|5
1653554160000|2022-05-26 08:36:00|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|5
1653554220000|2022-05-26 08:37:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1653554230000|2022-05-26 08:37:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|2
1653554240000|2022-05-26 08:37:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|2
1653554330000|2022-05-26 08:38:50|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|8
1653554340000|2022-05-26 08:39:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653554350000|2022-05-26 08:39:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653554360000|2022-05-26 08:39:20|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|3
1653554370000|2022-05-26 08:39:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653554380000|2022-05-26 08:39:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653554390000|2022-05-26 08:39:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653554400000|2022-05-26 08:40:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1653554440000|2022-05-26 08:40:40|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|9
1653554450000|2022-05-26 08:40:50|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|7
1653554460000|2022-05-26 08:41:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653554510000|2022-05-26 08:41:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|1
1653554530000|2022-05-26 08:42:10|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|0
1653554540000|2022-05-26 08:42:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653554550000|2022-05-26 08:42:30|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653554570000|2022-05-26 08:42:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1
1653554580000|2022-05-26 08:43:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653554620000|2022-05-26 08:43:40|||||||||1
1653554660000|2022-05-26 08:44:20|1878.5|1877.3|1878.7|1877.5|1879|1877.8|1878.5|1877.3|4
1653554670000|2022-05-26 08:44:30|||||||||3
1653554680000|2022-05-26 08:44:40|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653554690000|2022-05-26 08:44:50|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|8
1653554780000|2022-05-26 08:46:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|3
1653554800000|2022-05-26 08:46:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|3
1653554820000|2022-05-26 08:47:00|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|5
1653554830000|2022-05-26 08:47:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653554850000|2022-05-26 08:47:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|3
1653554870000|2022-05-26 08:47:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|20
1653554880000|2022-05-26 08:48:00|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|4
1653554910000|2022-05-26 08:48:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653554920000|2022-05-26 08:48:40|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|2
1653554930000|2022-05-26 08:48:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1653554940000|2022-05-26 08:49:00|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|4
1653554950000|2022-05-26 08:49:10|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1653554960000|2022-05-26 08:49:20|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653554990000|2022-05-26 08:49:50|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|0
1653555000000|2022-05-26 08:50:00|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|0
1653555010000|2022-05-26 08:50:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653555030000|2022-05-26 08:50:30|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.7|1877.5|2
1653555040000|2022-05-26 08:50:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1653555050000|2022-05-26 08:50:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653555170000|2022-05-26 08:52:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|3
1653555180000|2022-05-26 08:53:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1653555240000|2022-05-26 08:54:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1653555250000|2022-05-26 08:54:10|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653555270000|2022-05-26 08:54:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|1
1653555300000|2022-05-26 08:55:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653555330000|2022-05-26 08:55:30|||||||||2
1653555340000|2022-05-26 08:55:40|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|18
1653555350000|2022-05-26 08:55:50|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653555380000|2022-05-26 08:56:20|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653555390000|2022-05-26 08:56:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653555400000|2022-05-26 08:56:40|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|5
1653555410000|2022-05-26 08:56:50|||||||||1
1653555440000|2022-05-26 08:57:20|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|3
1653555460000|2022-05-26 08:57:40|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|1
1653555470000|2022-05-26 08:57:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653555480000|2022-05-26 08:58:00|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|6
1653555580000|2022-05-26 08:59:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1653555590000|2022-05-26 08:59:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1653555600000|2022-05-26 09:00:00|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|22
1653555610000|2022-05-26 09:00:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|6
1653555620000|2022-05-26 09:00:20|||||||||3
1653555650000|2022-05-26 09:00:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|19
1653555670000|2022-05-26 09:01:10|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|3
1653555680000|2022-05-26 09:01:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653555690000|2022-05-26 09:01:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1653555710000|2022-05-26 09:01:50|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|1
1653555720000|2022-05-26 09:02:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|1
1653555740000|2022-05-26 09:02:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|15
1653555760000|2022-05-26 09:02:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|7
1653555770000|2022-05-26 09:02:50|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1653555800000|2022-05-26 09:03:20|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|7
1653555810000|2022-05-26 09:03:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653555830000|2022-05-26 09:03:50|||||||||4
1653555870000|2022-05-26 09:04:30|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|3
1653555880000|2022-05-26 09:04:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1653555890000|2022-05-26 09:04:50|1878.2|1877|1877.7|1876.5|1878.2|1877|1877.7|1876.5|20
1653555900000|2022-05-26 09:05:00|1877.5|1876.3|1877.5|1876.3|1878|1876.8|1877.5|1876.3|4
1653555910000|2022-05-26 09:05:10|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1653555950000|2022-05-26 09:05:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1653555970000|2022-05-26 09:06:10|||||||||54
1653555980000|2022-05-26 09:06:20|||||||||2
1653555990000|2022-05-26 09:06:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|6
1653556000000|2022-05-26 09:06:40|||||||||14
1653556050000|2022-05-26 09:07:30|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|12
1653556060000|2022-05-26 09:07:40|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|12
1653556070000|2022-05-26 09:07:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653556100000|2022-05-26 09:08:20|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|6
1653556130000|2022-05-26 09:08:50|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|4
1653556140000|2022-05-26 09:09:00|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|0
1653556150000|2022-05-26 09:09:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653556180000|2022-05-26 09:09:40|1878.2|1877|1878.2|1877|1878.5|1877.3|1878.2|1877|4
1653556190000|2022-05-26 09:09:50|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|0
1653556200000|2022-05-26 09:10:00|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1653556210000|2022-05-26 09:10:10|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1653556220000|2022-05-26 09:10:20|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|6
1653556280000|2022-05-26 09:11:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|16
1653556300000|2022-05-26 09:11:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|5
1653556340000|2022-05-26 09:12:20|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878.2|1877|1
1653556350000|2022-05-26 09:12:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1653556360000|2022-05-26 09:12:40|1878.2|1877|1878.2|1877|1878.5|1877.3|1878.2|1877|0
1653556370000|2022-05-26 09:12:50|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|1
1653556390000|2022-05-26 09:13:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|3
1653556430000|2022-05-26 09:13:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1653556450000|2022-05-26 09:14:10|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|0
1653556460000|2022-05-26 09:14:20|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1653556470000|2022-05-26 09:14:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1653556520000|2022-05-26 09:15:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|6
1653556550000|2022-05-26 09:15:50|||||||||1
1653556560000|2022-05-26 09:16:00|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|15
1653556590000|2022-05-26 09:16:30|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|5
1653556600000|2022-05-26 09:16:40|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1653556630000|2022-05-26 09:17:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|5
1653556640000|2022-05-26 09:17:20|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|1
1653556650000|2022-05-26 09:17:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653556670000|2022-05-26 09:17:50|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|1
1653556700000|2022-05-26 09:18:20|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|19
1653556710000|2022-05-26 09:18:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|18
1653556720000|2022-05-26 09:18:40|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1
1653556730000|2022-05-26 09:18:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1653556760000|2022-05-26 09:19:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|18
1653556770000|2022-05-26 09:19:30|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|33
1653556780000|2022-05-26 09:19:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1653556810000|2022-05-26 09:20:10|||||||||23
1653556820000|2022-05-26 09:20:20|||||||||9
1653556840000|2022-05-26 09:20:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|4
1653556850000|2022-05-26 09:20:50|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|10
1653556910000|2022-05-26 09:21:50|||||||||4
1653556920000|2022-05-26 09:22:00|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1653556950000|2022-05-26 09:22:30|||||||||9
1653556960000|2022-05-26 09:22:40|1879.2|1878|1879.2|1878|1879.2|1878|1879.2|1878|0
1653556980000|2022-05-26 09:23:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|4
1653557010000|2022-05-26 09:23:30|||||||||2
1653557020000|2022-05-26 09:23:40|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|1
1653557030000|2022-05-26 09:23:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|6
1653557040000|2022-05-26 09:24:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|3
1653557050000|2022-05-26 09:24:10|||||||||1
1653557060000|2022-05-26 09:24:20|||||||||8
1653557070000|2022-05-26 09:24:30|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|10
1653557100000|2022-05-26 09:25:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|1
1653557130000|2022-05-26 09:25:30|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|16
1653557140000|2022-05-26 09:25:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1653557150000|2022-05-26 09:25:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|4
1653557160000|2022-05-26 09:26:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1653557190000|2022-05-26 09:26:30|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|0
1653557200000|2022-05-26 09:26:40|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653557210000|2022-05-26 09:26:50|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|20
1653557220000|2022-05-26 09:27:00|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653557270000|2022-05-26 09:27:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|18
1653557390000|2022-05-26 09:29:50|||||||||1
1653557400000|2022-05-26 09:30:00|||||||||1
1653557450000|2022-05-26 09:30:50|||||||||1
1653557610000|2022-05-26 09:33:30|||||||||4
1653557640000|2022-05-26 09:34:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|14
1653557650000|2022-05-26 09:34:10|||||||||2
1653557660000|2022-05-26 09:34:20|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|27
1653557670000|2022-05-26 09:34:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|3
1653557710000|2022-05-26 09:35:10|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|10
1653557720000|2022-05-26 09:35:20|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1653557770000|2022-05-26 09:36:10|||||||||14
1653557780000|2022-05-26 09:36:20|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|8
1653557790000|2022-05-26 09:36:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1653557800000|2022-05-26 09:36:40|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|29
1653557830000|2022-05-26 09:37:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1
1653557850000|2022-05-26 09:37:30|||||||||5
1653557870000|2022-05-26 09:37:50|||||||||1
1653557890000|2022-05-26 09:38:10|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|3
1653557910000|2022-05-26 09:38:30|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|2
1653557930000|2022-05-26 09:38:50|||||||||1
1653557960000|2022-05-26 09:39:20|||||||||5
1653558060000|2022-05-26 09:41:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|5
1653558080000|2022-05-26 09:41:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|8
1653558090000|2022-05-26 09:41:30|||||||||1
1653558140000|2022-05-26 09:42:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|20
1653558150000|2022-05-26 09:42:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1653558160000|2022-05-26 09:42:40|||||||||1
1653558230000|2022-05-26 09:43:50|||||||||1
1653558240000|2022-05-26 09:44:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|3
1653558290000|2022-05-26 09:44:50|||||||||3
1653558300000|2022-05-26 09:45:00|||||||||6
1653558320000|2022-05-26 09:45:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|5
1653558330000|2022-05-26 09:45:30|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|9
1653558360000|2022-05-26 09:46:00|1882.5|1881.3|1882.7|1881.5|1883|1881.8|1882.5|1881.3|20
1653558370000|2022-05-26 09:46:10|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|14
1653558470000|2022-05-26 09:47:50|||||||||1
1653558530000|2022-05-26 09:48:50|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|17
1653558540000|2022-05-26 09:49:00|1882.5|1881.3|1882.7|1881.5|1883|1881.8|1882.5|1881.3|14
1653558550000|2022-05-26 09:49:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653558580000|2022-05-26 09:49:40|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|3
1653558590000|2022-05-26 09:49:50|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653558650000|2022-05-26 09:50:50|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|4
1653558660000|2022-05-26 09:51:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653558710000|2022-05-26 09:51:50|||||||||1
1653558720000|2022-05-26 09:52:00|||||||||1
1653558740000|2022-05-26 09:52:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|5
1653558750000|2022-05-26 09:52:30|||||||||4
1653558760000|2022-05-26 09:52:40|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|8
1653558780000|2022-05-26 09:53:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|3
1653558820000|2022-05-26 09:53:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|9
1653558830000|2022-05-26 09:53:50|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.5|1881.3|2
1653558840000|2022-05-26 09:54:00|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653558870000|2022-05-26 09:54:30|1882.5|1881.3|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|13
1653558900000|2022-05-26 09:55:00|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|11
1653558950000|2022-05-26 09:55:50|||||||||1
1653558990000|2022-05-26 09:56:30|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|12
1653559000000|2022-05-26 09:56:40|||||||||1
1653559040000|2022-05-26 09:57:20|||||||||1
1653559050000|2022-05-26 09:57:30|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|21
1653559130000|2022-05-26 09:58:50|||||||||1
1653559190000|2022-05-26 09:59:50|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|25
1653559210000|2022-05-26 10:00:10|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|3
1653559220000|2022-05-26 10:00:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1653559250000|2022-05-26 10:00:50|||||||||2
1653559330000|2022-05-26 10:02:10|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|10
1653559350000|2022-05-26 10:02:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|3
1653559380000|2022-05-26 10:03:00|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|9
1653559490000|2022-05-26 10:04:50|||||||||1
1653559510000|2022-05-26 10:05:10|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|4
1653559580000|2022-05-26 10:06:20|||||||||13
1653559620000|2022-05-26 10:07:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|2
1653559630000|2022-05-26 10:07:10|||||||||1
1653559640000|2022-05-26 10:07:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|4
1653559650000|2022-05-26 10:07:30|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|0
1653559660000|2022-05-26 10:07:40|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653559730000|2022-05-26 10:08:50|1883.2|1882|1883.2|1882|1883.2|1882|1883.2|1882|0
1653559740000|2022-05-26 10:09:00|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1883|1881.8|0
1653559750000|2022-05-26 10:09:10|1883|1881.8|1883.2|1882|1883.2|1882|1883|1881.8|3
1653559760000|2022-05-26 10:09:20|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1883|1881.8|0
1653559780000|2022-05-26 10:09:40|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.7|1882.5|6
1653559790000|2022-05-26 10:09:50|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653559800000|2022-05-26 10:10:00|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|1
1653559810000|2022-05-26 10:10:10|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.5|1882.3|0
1653559820000|2022-05-26 10:10:20|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|2
1653559850000|2022-05-26 10:10:50|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1653559860000|2022-05-26 10:11:00|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|2
1653559870000|2022-05-26 10:11:10|1883.5|1882.3|1883.7|1882.5|1883.7|1882.5|1883.5|1882.3|0
1653559880000|2022-05-26 10:11:20|1884|1882.8|1883.7|1882.5|1884|1882.8|1883.7|1882.5|0
1653559900000|2022-05-26 10:11:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|0
1653559910000|2022-05-26 10:11:50|||||||||3
1653559950000|2022-05-26 10:12:30|1883.2|1882|1883.2|1882|1883.2|1882|1883|1881.8|4
1653559960000|2022-05-26 10:12:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|0
1653559970000|2022-05-26 10:12:50|1882.7|1881.5|1882.7|1881.5|1883|1881.8|1882.5|1881.3|2
1653559980000|2022-05-26 10:13:00|1882.5|1881.3|1882.5|1881.3|1883|1881.8|1882.5|1881.3|0
1653560040000|2022-05-26 10:14:00|||||||||1
1653560060000|2022-05-26 10:14:20|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|17
1653560080000|2022-05-26 10:14:40|||||||||16
1653560100000|2022-05-26 10:15:00|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|2
1653560290000|2022-05-26 10:18:10|||||||||2
1653560300000|2022-05-26 10:18:20|||||||||2
1653560390000|2022-05-26 10:19:50|||||||||1
1653560450000|2022-05-26 10:20:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|8
1653560460000|2022-05-26 10:21:00|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|1
1653560470000|2022-05-26 10:21:10|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1653560480000|2022-05-26 10:21:20|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|9
1653560490000|2022-05-26 10:21:30|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1653560500000|2022-05-26 10:21:40|1882.2|1881|1882.2|1881|1882.2|1881|1882|1880.8|0
1653560510000|2022-05-26 10:21:50|1882|1880.8|1882.2|1881|1882.2|1881|1882|1880.8|0
1653560520000|2022-05-26 10:22:00|1882|1880.8|1882|1880.8|1882.2|1881|1882|1880.8|0
1653560540000|2022-05-26 10:22:20|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|3
1653560550000|2022-05-26 10:22:30|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|0
1653560560000|2022-05-26 10:22:40|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|0
1653560570000|2022-05-26 10:22:50|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653560580000|2022-05-26 10:23:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1653560590000|2022-05-26 10:23:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|1
1653560600000|2022-05-26 10:23:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1653560620000|2022-05-26 10:23:40|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1653560630000|2022-05-26 10:23:50|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653560650000|2022-05-26 10:24:10|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|0
1653560660000|2022-05-26 10:24:20|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|0
1653560670000|2022-05-26 10:24:30|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|0
1653560680000|2022-05-26 10:24:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653560690000|2022-05-26 10:24:50|||||||||1
1653560790000|2022-05-26 10:26:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|2
1653560860000|2022-05-26 10:27:40|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|2
1653560870000|2022-05-26 10:27:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|2
1653560880000|2022-05-26 10:28:00|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1653560990000|2022-05-26 10:29:50|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|8
1653561000000|2022-05-26 10:30:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|3
1653561010000|2022-05-26 10:30:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1653561080000|2022-05-26 10:31:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1653561170000|2022-05-26 10:32:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|6
1653561180000|2022-05-26 10:33:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|7
1653561260000|2022-05-26 10:34:20|||||||||1
1653561270000|2022-05-26 10:34:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|3
1653561300000|2022-05-26 10:35:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1653561370000|2022-05-26 10:36:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1653561400000|2022-05-26 10:36:40|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1653561500000|2022-05-26 10:38:20|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|5
1653561510000|2022-05-26 10:38:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653561590000|2022-05-26 10:39:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|5
1653561620000|2022-05-26 10:40:20|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|12
1653561630000|2022-05-26 10:40:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1653561680000|2022-05-26 10:41:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|4
1653561770000|2022-05-26 10:42:50|1879|1877.8|1879.2|1878|1879.5|1878.3|1879|1877.8|14
1653561780000|2022-05-26 10:43:00|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|3
1653561820000|2022-05-26 10:43:40|||||||||1
1653561840000|2022-05-26 10:44:00|||||||||18
1653561850000|2022-05-26 10:44:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|8
1653561880000|2022-05-26 10:44:40|||||||||1
1653561910000|2022-05-26 10:45:10|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|31
1653561920000|2022-05-26 10:45:20|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|13
1653561930000|2022-05-26 10:45:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653561980000|2022-05-26 10:46:20|||||||||1
1653562010000|2022-05-26 10:46:50|||||||||2
1653562040000|2022-05-26 10:47:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|7
1653562050000|2022-05-26 10:47:30|1879.5|1878.3|1879.7|1878.5|1879.7|1878.5|1879.5|1878.3|4
1653562060000|2022-05-26 10:47:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1653562080000|2022-05-26 10:48:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|6
1653562110000|2022-05-26 10:48:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|2
1653562170000|2022-05-26 10:49:30|||||||||21
1653562190000|2022-05-26 10:49:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|6
1653562200000|2022-05-26 10:50:00|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|3
1653562210000|2022-05-26 10:50:10|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|0
1653562240000|2022-05-26 10:50:40|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|6
1653562250000|2022-05-26 10:50:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1653562290000|2022-05-26 10:51:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|2
1653562300000|2022-05-26 10:51:40|1880.7|1879.5|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|5
1653562310000|2022-05-26 10:51:50|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|4
1653562320000|2022-05-26 10:52:00|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|2
1653562370000|2022-05-26 10:52:50|||||||||1
1653562380000|2022-05-26 10:53:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1653562450000|2022-05-26 10:54:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|10
1653562490000|2022-05-26 10:54:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|7
1653562500000|2022-05-26 10:55:00|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|1
1653562510000|2022-05-26 10:55:10|1881|1879.8|1881.2|1880|1881.2|1880|1881|1879.8|1
1653562520000|2022-05-26 10:55:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653562530000|2022-05-26 10:55:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|12
1653562540000|2022-05-26 10:55:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|1
1653562560000|2022-05-26 10:56:00|||||||||7
1653562570000|2022-05-26 10:56:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|3
1653562600000|2022-05-26 10:56:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1653562630000|2022-05-26 10:57:10|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|14
1653562640000|2022-05-26 10:57:20|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1653562650000|2022-05-26 10:57:30|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|0
1653562660000|2022-05-26 10:57:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1653562740000|2022-05-26 10:59:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|13
1653562770000|2022-05-26 10:59:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|17
1653562790000|2022-05-26 10:59:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|8
1653562800000|2022-05-26 11:00:00|||||||||1
1653562820000|2022-05-26 11:00:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|1
1653562830000|2022-05-26 11:00:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|5
1653562840000|2022-05-26 11:00:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|20
1653562850000|2022-05-26 11:00:50|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|6
1653562880000|2022-05-26 11:01:20|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|12
1653562890000|2022-05-26 11:01:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|7
1653562930000|2022-05-26 11:02:10|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|2
1653562940000|2022-05-26 11:02:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|16
1653562950000|2022-05-26 11:02:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|4
1653562960000|2022-05-26 11:02:40|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|24
1653563050000|2022-05-26 11:04:10|1884|1882.8|1884|1882.8|1884|1882.8|1883.7|1882.5|29
1653563060000|2022-05-26 11:04:20|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|7
1653563070000|2022-05-26 11:04:30|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|1
1653563080000|2022-05-26 11:04:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|7
1653563090000|2022-05-26 11:04:50|||||||||1
1653563100000|2022-05-26 11:05:00|||||||||7
1653563120000|2022-05-26 11:05:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|30
1653563170000|2022-05-26 11:06:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|11
1653563250000|2022-05-26 11:07:30|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|18
1653563280000|2022-05-26 11:08:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|13
1653563310000|2022-05-26 11:08:30|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|8
1653563320000|2022-05-26 11:08:40|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|0
1653563390000|2022-05-26 11:09:50|||||||||4
1653563400000|2022-05-26 11:10:00|1883|1881.8|1882.7|1881.5|1883|1881.8|1882.7|1881.5|6
1653563410000|2022-05-26 11:10:10|1883|1881.8|1882.7|1881.5|1883|1881.8|1882.5|1881.3|3
1653563420000|2022-05-26 11:10:20|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653563430000|2022-05-26 11:10:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1653563440000|2022-05-26 11:10:40|||||||||4
1653563460000|2022-05-26 11:11:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|3
1653563470000|2022-05-26 11:11:10|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|2
1653563480000|2022-05-26 11:11:20|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.5|1882.3|8
1653563490000|2022-05-26 11:11:30|1884|1882.8|1884|1882.8|1884|1882.8|1883.5|1882.3|0
1653563500000|2022-05-26 11:11:40|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|4
1653563540000|2022-05-26 11:12:20|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|1
1653563550000|2022-05-26 11:12:30|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1653563580000|2022-05-26 11:13:00|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1653563610000|2022-05-26 11:13:30|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.5|1882.3|0
1653563620000|2022-05-26 11:13:40|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|0
1653563630000|2022-05-26 11:13:50|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|1
1653563640000|2022-05-26 11:14:00|||||||||6
1653563660000|2022-05-26 11:14:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|14
1653563680000|2022-05-26 11:14:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|3
1653563690000|2022-05-26 11:14:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|1
1653563720000|2022-05-26 11:15:20|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|6
1653563730000|2022-05-26 11:15:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|3
1653563740000|2022-05-26 11:15:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|1
1653563760000|2022-05-26 11:16:00|||||||||1
1653563770000|2022-05-26 11:16:10|||||||||38
1653563780000|2022-05-26 11:16:20|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|2
1653563810000|2022-05-26 11:16:50|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|11
1653563820000|2022-05-26 11:17:00|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|8
1653563830000|2022-05-26 11:17:10|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|10
1653563840000|2022-05-26 11:17:20|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|4
1653563850000|2022-05-26 11:17:30|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|2
1653563870000|2022-05-26 11:17:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1653563930000|2022-05-26 11:18:50|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|4
1653563940000|2022-05-26 11:19:00|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|7
1653563950000|2022-05-26 11:19:10|1885|1883.8|1885.2|1884|1885.2|1884|1885|1883.8|2
1653563960000|2022-05-26 11:19:20|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|2
1653563980000|2022-05-26 11:19:40|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|6
1653563990000|2022-05-26 11:19:50|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|0
1653564000000|2022-05-26 11:20:00|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|2
1653564010000|2022-05-26 11:20:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|3
1653564050000|2022-05-26 11:20:50|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|11
1653564070000|2022-05-26 11:21:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|4
1653564090000|2022-05-26 11:21:30|1886|1884.8|1885.7|1884.5|1886|1884.8|1885.5|1884.3|7
1653564100000|2022-05-26 11:21:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|1
1653564130000|2022-05-26 11:22:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|4
1653564140000|2022-05-26 11:22:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|3
1653564150000|2022-05-26 11:22:30|||||||||3
1653564160000|2022-05-26 11:22:40|1887|1885.8|1886.7|1885.5|1887|1885.8|1886.5|1885.3|2
1653564170000|2022-05-26 11:22:50|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|1
1653564180000|2022-05-26 11:23:00|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|4
1653564190000|2022-05-26 11:23:10|||||||||1
1653564200000|2022-05-26 11:23:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|3
1653564210000|2022-05-26 11:23:30|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|5
1653564220000|2022-05-26 11:23:40|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|15
1653564230000|2022-05-26 11:23:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1653564240000|2022-05-26 11:24:00|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1653564290000|2022-05-26 11:24:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|2
1653564300000|2022-05-26 11:25:00|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|1
1653564360000|2022-05-26 11:26:00|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|16
1653564370000|2022-05-26 11:26:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1653564380000|2022-05-26 11:26:20|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|3
1653564400000|2022-05-26 11:26:40|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886|1884.8|2
1653564410000|2022-05-26 11:26:50|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1653564420000|2022-05-26 11:27:00|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|3
1653564470000|2022-05-26 11:27:50|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|10
1653564480000|2022-05-26 11:28:00|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1653564490000|2022-05-26 11:28:10|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|6
1653564500000|2022-05-26 11:28:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|6
1653564520000|2022-05-26 11:28:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|9
1653564540000|2022-05-26 11:29:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|6
1653564550000|2022-05-26 11:29:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|7
1653564560000|2022-05-26 11:29:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|4
1653564570000|2022-05-26 11:29:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|0
1653564580000|2022-05-26 11:29:40|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|3
1653564590000|2022-05-26 11:29:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1653564600000|2022-05-26 11:30:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|12
1653564610000|2022-05-26 11:30:10|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|19
1653564620000|2022-05-26 11:30:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|1
1653564640000|2022-05-26 11:30:40|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1653564650000|2022-05-26 11:30:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653564670000|2022-05-26 11:31:10|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|4
1653564710000|2022-05-26 11:31:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|3
1653564720000|2022-05-26 11:32:00|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1653564730000|2022-05-26 11:32:10|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1653564740000|2022-05-26 11:32:20|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|10
1653564750000|2022-05-26 11:32:30|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1653564760000|2022-05-26 11:32:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1653564770000|2022-05-26 11:32:50|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|3
1653564780000|2022-05-26 11:33:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|0
1653564790000|2022-05-26 11:33:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653564800000|2022-05-26 11:33:20|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1653564810000|2022-05-26 11:33:30|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|1
1653564820000|2022-05-26 11:33:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1653564830000|2022-05-26 11:33:50|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|3
1653564840000|2022-05-26 11:34:00|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1653564850000|2022-05-26 11:34:10|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1653564860000|2022-05-26 11:34:20|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|0
1653564870000|2022-05-26 11:34:30|1886|1884.8|1886.2|1885|1886.2|1885|1886|1884.8|0
1653564880000|2022-05-26 11:34:40|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|0
1653564910000|2022-05-26 11:35:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|4
1653564920000|2022-05-26 11:35:20|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|2
1653564930000|2022-05-26 11:35:30|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|0
1653564940000|2022-05-26 11:35:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653564950000|2022-05-26 11:35:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653564960000|2022-05-26 11:36:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|13
1653564990000|2022-05-26 11:36:30|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|9
1653565000000|2022-05-26 11:36:40|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653565010000|2022-05-26 11:36:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653565020000|2022-05-26 11:37:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1653565060000|2022-05-26 11:37:40|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886.2|1885|9
1653565070000|2022-05-26 11:37:50|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|7
1653565080000|2022-05-26 11:38:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|23
1653565090000|2022-05-26 11:38:10|||||||||8
1653565140000|2022-05-26 11:39:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|3
1653565150000|2022-05-26 11:39:10|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|4
1653565160000|2022-05-26 11:39:20|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|3
1653565170000|2022-05-26 11:39:30|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|2
1653565180000|2022-05-26 11:39:40|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1653565190000|2022-05-26 11:39:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653565240000|2022-05-26 11:40:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653565310000|2022-05-26 11:41:50|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|4
1653565320000|2022-05-26 11:42:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653565340000|2022-05-26 11:42:20|1886.2|1885|1886.2|1885|1886.5|1885.3|1886.2|1885|3
1653565350000|2022-05-26 11:42:30|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1653565360000|2022-05-26 11:42:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|1
1653565390000|2022-05-26 11:43:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653565400000|2022-05-26 11:43:20|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653565410000|2022-05-26 11:43:30|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|0
1653565420000|2022-05-26 11:43:40|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|1
1653565430000|2022-05-26 11:43:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653565440000|2022-05-26 11:44:00|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1653565450000|2022-05-26 11:44:10|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|2
1653565460000|2022-05-26 11:44:20|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886.2|1885|0
1653565470000|2022-05-26 11:44:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653565490000|2022-05-26 11:44:50|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|1
1653565500000|2022-05-26 11:45:00|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|1
1653565540000|2022-05-26 11:45:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1653565550000|2022-05-26 11:45:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653565560000|2022-05-26 11:46:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653565570000|2022-05-26 11:46:10|1886.2|1885|1886.2|1885|1886.5|1885.3|1886.2|1885|0
1653565580000|2022-05-26 11:46:20|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1653565590000|2022-05-26 11:46:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|9
1653565610000|2022-05-26 11:46:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|10
1653565650000|2022-05-26 11:47:30|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.7|1885.5|0
1653565660000|2022-05-26 11:47:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1653565690000|2022-05-26 11:48:10|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|7
1653565700000|2022-05-26 11:48:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1653565750000|2022-05-26 11:49:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|4
1653565760000|2022-05-26 11:49:20|||||||||6
1653565770000|2022-05-26 11:49:30|1887.2|1886|1887.2|1886|1887.5|1886.3|1887|1885.8|2
1653565780000|2022-05-26 11:49:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1653565790000|2022-05-26 11:49:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653565800000|2022-05-26 11:50:00|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|0
1653565810000|2022-05-26 11:50:10|1887|1885.8|1887.2|1886|1887.2|1886|1887|1885.8|0
1653565820000|2022-05-26 11:50:20|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|0
1653565880000|2022-05-26 11:51:20|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|4
1653565940000|2022-05-26 11:52:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|3
1653565970000|2022-05-26 11:52:50|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1653565980000|2022-05-26 11:53:00|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1653566010000|2022-05-26 11:53:30|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|4
1653566040000|2022-05-26 11:54:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|5
1653566050000|2022-05-26 11:54:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|3
1653566060000|2022-05-26 11:54:20|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|1
1653566090000|2022-05-26 11:54:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653566110000|2022-05-26 11:55:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|9
1653566120000|2022-05-26 11:55:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|3
1653566130000|2022-05-26 11:55:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|3
1653566160000|2022-05-26 11:56:00|||||||||2
1653566170000|2022-05-26 11:56:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|1
1653566220000|2022-05-26 11:57:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653566230000|2022-05-26 11:57:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653566240000|2022-05-26 11:57:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653566250000|2022-05-26 11:57:30|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|6
1653566260000|2022-05-26 11:57:40|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653566270000|2022-05-26 11:57:50|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653566310000|2022-05-26 11:58:30|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|0
1653566320000|2022-05-26 11:58:40|1886|1884.8|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653566330000|2022-05-26 11:58:50|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653566380000|2022-05-26 11:59:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1653566390000|2022-05-26 11:59:50|||||||||1
1653566400000|2022-05-26 12:00:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653566510000|2022-05-26 12:01:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|6
1653566530000|2022-05-26 12:02:10|1885.2|1884|1885.2|1884|1885.5|1884.3|1885.2|1884|3
1653566540000|2022-05-26 12:02:20|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|2
1653566560000|2022-05-26 12:02:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|3
1653566570000|2022-05-26 12:02:50|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1653566580000|2022-05-26 12:03:00|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|9
1653566620000|2022-05-26 12:03:40|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|4
1653566630000|2022-05-26 12:03:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|3
1653566640000|2022-05-26 12:04:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1653566710000|2022-05-26 12:05:10|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|10
1653566720000|2022-05-26 12:05:20|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1653566740000|2022-05-26 12:05:40|1885.2|1884|1885.2|1884|1885.5|1884.3|1885.2|1884|0
1653566750000|2022-05-26 12:05:50|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|0
1653566780000|2022-05-26 12:06:20|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|4
1653566790000|2022-05-26 12:06:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|4
1653566840000|2022-05-26 12:07:20|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|0
1653566850000|2022-05-26 12:07:30|1885|1883.8|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1653566870000|2022-05-26 12:07:50|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|10
1653566880000|2022-05-26 12:08:00|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1653566890000|2022-05-26 12:08:10|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|8
1653566900000|2022-05-26 12:08:20|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653566910000|2022-05-26 12:08:30|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|1
1653566920000|2022-05-26 12:08:40|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|1
1653566930000|2022-05-26 12:08:50|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|0
1653566940000|2022-05-26 12:09:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653566970000|2022-05-26 12:09:30|1885.2|1884|1885.2|1884|1885.5|1884.3|1885.2|1884|1
1653566980000|2022-05-26 12:09:40|1885.5|1884.3|1885.2|1884|1885.5|1884.3|1885|1883.8|0
1653566990000|2022-05-26 12:09:50|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|0
1653567010000|2022-05-26 12:10:10|1885.2|1884|1885.2|1884|1885.2|1884|1885|1883.8|2
1653567020000|2022-05-26 12:10:20|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653567050000|2022-05-26 12:10:50|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|0
1653567060000|2022-05-26 12:11:00|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|0
1653567120000|2022-05-26 12:12:00|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|1
1653567200000|2022-05-26 12:13:20|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|2
1653567210000|2022-05-26 12:13:30|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|0
1653567220000|2022-05-26 12:13:40|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|0
1653567230000|2022-05-26 12:13:50|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653567240000|2022-05-26 12:14:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653567250000|2022-05-26 12:14:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|1
1653567280000|2022-05-26 12:14:40|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1653567310000|2022-05-26 12:15:10|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|1
1653567360000|2022-05-26 12:16:00|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|3
1653567390000|2022-05-26 12:16:30|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|0
1653567400000|2022-05-26 12:16:40|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|4
1653567410000|2022-05-26 12:16:50|1884.2|1883|1884.2|1883|1884.5|1883.3|1884.2|1883|0
1653567420000|2022-05-26 12:17:00|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884|1882.8|0
1653567430000|2022-05-26 12:17:10|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|0
1653567490000|2022-05-26 12:18:10|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|2
1653567500000|2022-05-26 12:18:20|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.5|1883.3|0
1653567510000|2022-05-26 12:18:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653567550000|2022-05-26 12:19:10|||||||||1
1653567650000|2022-05-26 12:20:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|3
1653567660000|2022-05-26 12:21:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653567670000|2022-05-26 12:21:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653567700000|2022-05-26 12:21:40|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|6
1653567720000|2022-05-26 12:22:00|||||||||16
1653567730000|2022-05-26 12:22:10|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|3
1653567740000|2022-05-26 12:22:20|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.2|1884|4
1653567840000|2022-05-26 12:24:00|1885|1883.8|1885.2|1884|1885.5|1884.3|1885|1883.8|3
1653567850000|2022-05-26 12:24:10|1885|1883.8|1885.2|1884|1885.2|1884|1885|1883.8|0
1653567860000|2022-05-26 12:24:20|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653567910000|2022-05-26 12:25:10|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|1
1653567920000|2022-05-26 12:25:20|1885|1883.8|1885.2|1884|1885.5|1884.3|1885|1883.8|3
1653567930000|2022-05-26 12:25:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653567940000|2022-05-26 12:25:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653567950000|2022-05-26 12:25:50|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|0
1653568030000|2022-05-26 12:27:10|1885.5|1884.3|1885.2|1884|1885.5|1884.3|1885|1883.8|2
1653568040000|2022-05-26 12:27:20|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1653568050000|2022-05-26 12:27:30|||||||||1
1653568120000|2022-05-26 12:28:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|3
1653568170000|2022-05-26 12:29:30|||||||||3
1653568200000|2022-05-26 12:30:00|1884.5|1883.3|1882.7|1881.5|1884.5|1883.3|1882.7|1881.5|48
1653568210000|2022-05-26 12:30:10|1882.5|1881.3|1884|1882.8|1884.5|1883.3|1882.5|1881.3|32
1653568220000|2022-05-26 12:30:20|1883.5|1882.3|1884|1882.8|1884.5|1883.3|1883.5|1882.3|7
1653568230000|2022-05-26 12:30:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|3
1653568240000|2022-05-26 12:30:40|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|1
1653568250000|2022-05-26 12:30:50|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|3
1653568260000|2022-05-26 12:31:00|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|11
1653568270000|2022-05-26 12:31:10|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|1
1653568280000|2022-05-26 12:31:20|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|0
1653568290000|2022-05-26 12:31:30|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.5|1882.3|2
1653568300000|2022-05-26 12:31:40|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653568310000|2022-05-26 12:31:50|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|5
1653568320000|2022-05-26 12:32:00|1884|1882.8|1885|1883.8|1885|1883.8|1884|1882.8|23
1653568330000|2022-05-26 12:32:10|1884.5|1883.3|1885|1883.8|1885.5|1884.3|1884.5|1883.3|10
1653568340000|2022-05-26 12:32:20|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1653568350000|2022-05-26 12:32:30|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|0
1653568360000|2022-05-26 12:32:40|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|0
1653568390000|2022-05-26 12:33:10|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|5
1653568400000|2022-05-26 12:33:20|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1653568440000|2022-05-26 12:34:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|0
1653568460000|2022-05-26 12:34:20|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|1
1653568470000|2022-05-26 12:34:30|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653568490000|2022-05-26 12:34:50|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653568500000|2022-05-26 12:35:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653568520000|2022-05-26 12:35:20|1884|1882.8|1884|1882.8|1884.2|1883|1884|1882.8|5
1653568530000|2022-05-26 12:35:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653568540000|2022-05-26 12:35:40|1884.2|1883|1884|1882.8|1884.5|1883.3|1883.5|1882.3|0
1653568550000|2022-05-26 12:35:50|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.5|1882.3|0
1653568560000|2022-05-26 12:36:00|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|0
1653568570000|2022-05-26 12:36:10|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.5|1882.3|3
1653568580000|2022-05-26 12:36:20|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|0
1653568590000|2022-05-26 12:36:30|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.5|1882.3|1
1653568600000|2022-05-26 12:36:40|1884|1882.8|1884|1882.8|1884|1882.8|1883.5|1882.3|1
1653568610000|2022-05-26 12:36:50|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.7|1882.5|0
1653568620000|2022-05-26 12:37:00|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|0
1653568630000|2022-05-26 12:37:10|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|3
1653568640000|2022-05-26 12:37:20|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|4
1653568650000|2022-05-26 12:37:30|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|2
1653568660000|2022-05-26 12:37:40|1884.5|1883.3|1884.7|1883.5|1885|1883.8|1884.5|1883.3|1
1653568670000|2022-05-26 12:37:50|1884.5|1883.3|1884.7|1883.5|1885|1883.8|1884.5|1883.3|1
1653568680000|2022-05-26 12:38:00|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1653568690000|2022-05-26 12:38:10|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1653568700000|2022-05-26 12:38:20|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|0
1653568710000|2022-05-26 12:38:30|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|2
1653568720000|2022-05-26 12:38:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|0
1653568740000|2022-05-26 12:39:00|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|1
1653568750000|2022-05-26 12:39:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|0
1653568810000|2022-05-26 12:40:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|43
1653568820000|2022-05-26 12:40:20|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.7|1884.5|2
1653568830000|2022-05-26 12:40:30|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|10
1653568840000|2022-05-26 12:40:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|23
1653568850000|2022-05-26 12:40:50|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|9
1653568860000|2022-05-26 12:41:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1653568870000|2022-05-26 12:41:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1653568880000|2022-05-26 12:41:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|9
1653568900000|2022-05-26 12:41:40|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|0
1653568910000|2022-05-26 12:41:50|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886|1884.8|2
1653568920000|2022-05-26 12:42:00|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|2
1653568940000|2022-05-26 12:42:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|2
1653568950000|2022-05-26 12:42:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|10
1653568960000|2022-05-26 12:42:40|||||||||9
1653568970000|2022-05-26 12:42:50|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|51
1653569010000|2022-05-26 12:43:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|4
1653569020000|2022-05-26 12:43:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653569120000|2022-05-26 12:45:20|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|6
1653569140000|2022-05-26 12:45:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|9
1653569160000|2022-05-26 12:46:00|||||||||2
1653569170000|2022-05-26 12:46:10|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|7
1653569180000|2022-05-26 12:46:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1653569190000|2022-05-26 12:46:30|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|0
1653569200000|2022-05-26 12:46:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653569220000|2022-05-26 12:47:00|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|13
1653569230000|2022-05-26 12:47:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|4
1653569240000|2022-05-26 12:47:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1653569250000|2022-05-26 12:47:30|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|0
1653569260000|2022-05-26 12:47:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653569290000|2022-05-26 12:48:10|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|2
1653569330000|2022-05-26 12:48:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|4
1653569380000|2022-05-26 12:49:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1653569430000|2022-05-26 12:50:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1653569440000|2022-05-26 12:50:40|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|0
1653569460000|2022-05-26 12:51:00|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1653569470000|2022-05-26 12:51:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653569480000|2022-05-26 12:51:20|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.7|1885.5|4
1653569490000|2022-05-26 12:51:30|1887|1885.8|1886.7|1885.5|1887|1885.8|1886.5|1885.3|0
1653569500000|2022-05-26 12:51:40|1887|1885.8|1886.7|1885.5|1887|1885.8|1886.7|1885.5|1
1653569510000|2022-05-26 12:51:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653569520000|2022-05-26 12:52:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653569530000|2022-05-26 12:52:10|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1653569540000|2022-05-26 12:52:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653569580000|2022-05-26 12:53:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|1
1653569590000|2022-05-26 12:53:10|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|1
1653569600000|2022-05-26 12:53:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1653569620000|2022-05-26 12:53:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|4
1653569670000|2022-05-26 12:54:30|||||||||1
1653569680000|2022-05-26 12:54:40|||||||||1
1653569690000|2022-05-26 12:54:50|1888|1886.8|1887.7|1886.5|1888|1886.8|1887.7|1886.5|18
1653569700000|2022-05-26 12:55:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1653569730000|2022-05-26 12:55:30|1887|1885.8|1887.2|1886|1887.5|1886.3|1887|1885.8|5
1653569740000|2022-05-26 12:55:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1653569780000|2022-05-26 12:56:20|1887|1885.8|1887|1885.8|1887.5|1886.3|1887|1885.8|9
1653569790000|2022-05-26 12:56:30|1887.5|1886.3|1887.2|1886|1887.5|1886.3|1887|1885.8|1
1653569800000|2022-05-26 12:56:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1653569810000|2022-05-26 12:56:50|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1653569880000|2022-05-26 12:58:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1653569890000|2022-05-26 12:58:10|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1653569900000|2022-05-26 12:58:20|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|1
1653569920000|2022-05-26 12:58:40|||||||||3
1653569970000|2022-05-26 12:59:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|3
1653569980000|2022-05-26 12:59:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|4
1653569990000|2022-05-26 12:59:50|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|8
1653570000000|2022-05-26 13:00:00|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1653570010000|2022-05-26 13:00:10|||||||||24
1653570020000|2022-05-26 13:00:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|7
1653570030000|2022-05-26 13:00:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|5
1653570040000|2022-05-26 13:00:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|7
1653570070000|2022-05-26 13:01:10|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.7|1885.5|1
1653570080000|2022-05-26 13:01:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653570100000|2022-05-26 13:01:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|1
1653570150000|2022-05-26 13:02:30|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|4
1653570230000|2022-05-26 13:03:50|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|2
1653570240000|2022-05-26 13:04:00|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1
1653570250000|2022-05-26 13:04:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1653570260000|2022-05-26 13:04:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1653570270000|2022-05-26 13:04:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|1
1653570280000|2022-05-26 13:04:40|||||||||4
1653570300000|2022-05-26 13:05:00|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|1
1653570310000|2022-05-26 13:05:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1653570320000|2022-05-26 13:05:20|1886.2|1885|1886.2|1885|1886.5|1885.3|1886.2|1885|2
1653570330000|2022-05-26 13:05:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1653570340000|2022-05-26 13:05:40|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|7
1653570350000|2022-05-26 13:05:50|1886.2|1885|1886.2|1885|1886.5|1885.3|1886.2|1885|13
1653570360000|2022-05-26 13:06:00|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|2
1653570370000|2022-05-26 13:06:10|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|0
1653570380000|2022-05-26 13:06:20|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|4
1653570390000|2022-05-26 13:06:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1653570400000|2022-05-26 13:06:40|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|8
1653570410000|2022-05-26 13:06:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1653570420000|2022-05-26 13:07:00|1886|1884.8|1886.2|1885|1886.2|1885|1886|1884.8|9
1653570430000|2022-05-26 13:07:10|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|2
1653570460000|2022-05-26 13:07:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1653570500000|2022-05-26 13:08:20|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|4
1653570510000|2022-05-26 13:08:30|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|2
1653570570000|2022-05-26 13:09:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|5
1653570580000|2022-05-26 13:09:40|1885.2|1884|1885.2|1884|1885.5|1884.3|1885.2|1884|1
1653570590000|2022-05-26 13:09:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653570640000|2022-05-26 13:10:40|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|9
1653570670000|2022-05-26 13:11:10|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.5|1883.3|8
1653570680000|2022-05-26 13:11:20|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|1
1653570710000|2022-05-26 13:11:50|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|4
1653570720000|2022-05-26 13:12:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|0
1653570760000|2022-05-26 13:12:40|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|8
1653570770000|2022-05-26 13:12:50|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1653570790000|2022-05-26 13:13:10|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|7
1653570840000|2022-05-26 13:14:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|4
1653570880000|2022-05-26 13:14:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|5
1653570890000|2022-05-26 13:14:50|1886|1884.8|1885.7|1884.5|1886|1884.8|1885.7|1884.5|3
1653570900000|2022-05-26 13:15:00|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1653570920000|2022-05-26 13:15:20|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.5|1884.3|3
1653570930000|2022-05-26 13:15:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1653570950000|2022-05-26 13:15:50|||||||||1
1653570960000|2022-05-26 13:16:00|||||||||4
1653570970000|2022-05-26 13:16:10|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.7|1883.5|3
1653570980000|2022-05-26 13:16:20|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|21
1653571000000|2022-05-26 13:16:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|1
1653571030000|2022-05-26 13:17:10|||||||||6
1653571080000|2022-05-26 13:18:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|5
1653571090000|2022-05-26 13:18:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1653571110000|2022-05-26 13:18:30|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1653571120000|2022-05-26 13:18:40|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1653571140000|2022-05-26 13:19:00|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|4
1653571180000|2022-05-26 13:19:40|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|9
1653571190000|2022-05-26 13:19:50|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|3
1653571200000|2022-05-26 13:20:00|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|2
1653571210000|2022-05-26 13:20:10|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1653571220000|2022-05-26 13:20:20|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.5|1883.3|2
1653571230000|2022-05-26 13:20:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653571240000|2022-05-26 13:20:40|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1653571250000|2022-05-26 13:20:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1653571270000|2022-05-26 13:21:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|6
1653571280000|2022-05-26 13:21:20|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1
1653571290000|2022-05-26 13:21:30|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.7|1883.5|3
1653571300000|2022-05-26 13:21:40|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1653571350000|2022-05-26 13:22:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|3
1653571360000|2022-05-26 13:22:40|||||||||6
1653571390000|2022-05-26 13:23:10|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|14
1653571400000|2022-05-26 13:23:20|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|2
1653571410000|2022-05-26 13:23:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1653571450000|2022-05-26 13:24:10|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|3
1653571460000|2022-05-26 13:24:20|1885|1883.8|1885.2|1884|1885.5|1884.3|1885|1883.8|11
1653571470000|2022-05-26 13:24:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885|1883.8|7
1653571480000|2022-05-26 13:24:40|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|1
1653571510000|2022-05-26 13:25:10|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|2
1653571520000|2022-05-26 13:25:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|0
1653571560000|2022-05-26 13:26:00|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|9
1653571570000|2022-05-26 13:26:10|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1653571580000|2022-05-26 13:26:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|11
1653571600000|2022-05-26 13:26:40|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653571610000|2022-05-26 13:26:50|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1653571620000|2022-05-26 13:27:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|2
1653571650000|2022-05-26 13:27:30|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|1
1653571660000|2022-05-26 13:27:40|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|1
1653571680000|2022-05-26 13:28:00|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|5
1653571720000|2022-05-26 13:28:40|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|2
1653571760000|2022-05-26 13:29:20|||||||||1
1653571770000|2022-05-26 13:29:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|9
1653571780000|2022-05-26 13:29:40|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|7
1653571790000|2022-05-26 13:29:50|1884|1882.8|1884.2|1883|1884.5|1883.3|1884|1882.8|4
1653571800000|2022-05-26 13:30:00|1884|1882.8|1885|1883.8|1885|1883.8|1883.5|1882.3|27
1653571810000|2022-05-26 13:30:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|5
1653571820000|2022-05-26 13:30:20|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|1
1653571830000|2022-05-26 13:30:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|1
1653571840000|2022-05-26 13:30:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|10
1653571850000|2022-05-26 13:30:50|1884.7|1883.5|1885.5|1884.3|1885.5|1884.3|1884.7|1883.5|3
1653571860000|2022-05-26 13:31:00|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|11
1653571870000|2022-05-26 13:31:10|1886|1884.8|1886|1884.8|1886|1884.8|1885.5|1884.3|10
1653571880000|2022-05-26 13:31:20|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|9
1653571890000|2022-05-26 13:31:30|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|11
1653571910000|2022-05-26 13:31:50|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|41
1653571920000|2022-05-26 13:32:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|10
1653571930000|2022-05-26 13:32:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|5
1653571940000|2022-05-26 13:32:20|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|14
1653571950000|2022-05-26 13:32:30|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|7
1653571960000|2022-05-26 13:32:40|1886.2|1885|1886.7|1885.5|1887|1885.8|1886|1884.8|4
1653571970000|2022-05-26 13:32:50|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1653571980000|2022-05-26 13:33:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|3
1653571990000|2022-05-26 13:33:10|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|21
1653572010000|2022-05-26 13:33:30|1887|1885.8|1887.7|1886.5|1888|1886.8|1887|1885.8|10
1653572020000|2022-05-26 13:33:40|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|5
1653572030000|2022-05-26 13:33:50|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|7
1653572040000|2022-05-26 13:34:00|1887.7|1886.5|1888|1886.8|1888.5|1887.3|1887.5|1886.3|9
1653572050000|2022-05-26 13:34:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|4
1653572060000|2022-05-26 13:34:20|||||||||3
1653572070000|2022-05-26 13:34:30|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|32
1653572080000|2022-05-26 13:34:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1653572090000|2022-05-26 13:34:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|5
1653572100000|2022-05-26 13:35:00|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|11
1653572110000|2022-05-26 13:35:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1653572120000|2022-05-26 13:35:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|5
1653572130000|2022-05-26 13:35:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|9
1653572150000|2022-05-26 13:35:50|||||||||8
1653572160000|2022-05-26 13:36:00|||||||||8
1653572170000|2022-05-26 13:36:10|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|39
1653572180000|2022-05-26 13:36:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|3
1653572190000|2022-05-26 13:36:30|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1653572200000|2022-05-26 13:36:40|||||||||2
1653572210000|2022-05-26 13:36:50|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|40
1653572220000|2022-05-26 13:37:00|||||||||6
1653572230000|2022-05-26 13:37:10|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|37
1653572240000|2022-05-26 13:37:20|1889.5|1888.3|1889.7|1888.5|1890|1888.8|1889.5|1888.3|51
1653572250000|2022-05-26 13:37:30|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|39
1653572260000|2022-05-26 13:37:40|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|25
1653572270000|2022-05-26 13:37:50|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|35
1653572280000|2022-05-26 13:38:00|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1889.5|1888.3|58
1653572290000|2022-05-26 13:38:10|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|155
1653572300000|2022-05-26 13:38:20|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|63
1653572310000|2022-05-26 13:38:30|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|60
1653572320000|2022-05-26 13:38:40|1891.7|1890.5|1891.2|1890|1892|1890.8|1891.2|1890|30
1653572330000|2022-05-26 13:38:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|11
1653572340000|2022-05-26 13:39:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|13
1653572350000|2022-05-26 13:39:10|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|66
1653572360000|2022-05-26 13:39:20|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1653572380000|2022-05-26 13:39:40|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|4
1653572390000|2022-05-26 13:39:50|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|46
1653572400000|2022-05-26 13:40:00|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|18
1653572410000|2022-05-26 13:40:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|4
1653572420000|2022-05-26 13:40:20|||||||||2
1653572430000|2022-05-26 13:40:30|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|68
1653572440000|2022-05-26 13:40:40|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|23
1653572460000|2022-05-26 13:41:00|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|20
1653572470000|2022-05-26 13:41:10|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|10
1653572500000|2022-05-26 13:41:40|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|6
1653572510000|2022-05-26 13:41:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|16
1653572520000|2022-05-26 13:42:00|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|17
1653572530000|2022-05-26 13:42:10|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|13
1653572540000|2022-05-26 13:42:20|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1653572550000|2022-05-26 13:42:30|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|6
1653572560000|2022-05-26 13:42:40|1890.7|1889.5|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|14
1653572570000|2022-05-26 13:42:50|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|0
1653572580000|2022-05-26 13:43:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|13
1653572590000|2022-05-26 13:43:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|14
1653572600000|2022-05-26 13:43:20|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|15
1653572610000|2022-05-26 13:43:30|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|8
1653572620000|2022-05-26 13:43:40|1892.5|1891.3|1891.5|1890.3|1892.5|1891.3|1891.5|1890.3|0
1653572630000|2022-05-26 13:43:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|4
1653572640000|2022-05-26 13:44:00|1891.2|1890|1891.5|1890.3|1891.7|1890.5|1891.2|1890|8
1653572650000|2022-05-26 13:44:10|1891.2|1890|1891|1889.8|1891.2|1890|1890.7|1889.5|2
1653572660000|2022-05-26 13:44:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|2
1653572680000|2022-05-26 13:44:40|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|1
1653572690000|2022-05-26 13:44:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|32
1653572700000|2022-05-26 13:45:00|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|4
1653572710000|2022-05-26 13:45:10|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|1
1653572720000|2022-05-26 13:45:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|13
1653572730000|2022-05-26 13:45:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|8
1653572740000|2022-05-26 13:45:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|8
1653572750000|2022-05-26 13:45:50|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|2
1653572760000|2022-05-26 13:46:00|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|3
1653572770000|2022-05-26 13:46:10|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1653572780000|2022-05-26 13:46:20|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1653572790000|2022-05-26 13:46:30|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|7
1653572810000|2022-05-26 13:46:50|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|3
1653572820000|2022-05-26 13:47:00|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|3
1653572830000|2022-05-26 13:47:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|68
1653572840000|2022-05-26 13:47:20|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|24
1653572850000|2022-05-26 13:47:30|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|27
1653572860000|2022-05-26 13:47:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|15
1653572870000|2022-05-26 13:47:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|10
1653572880000|2022-05-26 13:48:00|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|7
1653572890000|2022-05-26 13:48:10|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|6
1653572910000|2022-05-26 13:48:30|||||||||13
1653572940000|2022-05-26 13:49:00|||||||||10
1653572950000|2022-05-26 13:49:10|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|12
1653572960000|2022-05-26 13:49:20|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892|1890.8|8
1653572970000|2022-05-26 13:49:30|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|59
1653572980000|2022-05-26 13:49:40|||||||||1
1653572990000|2022-05-26 13:49:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|32
1653573000000|2022-05-26 13:50:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1653573010000|2022-05-26 13:50:10|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|29
1653573020000|2022-05-26 13:50:20|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|28
1653573030000|2022-05-26 13:50:30|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|8
1653573040000|2022-05-26 13:50:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|15
1653573050000|2022-05-26 13:50:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|4
1653573060000|2022-05-26 13:51:00|1892.7|1891.5|1893|1891.8|1893.2|1892|1892.5|1891.3|2
1653573070000|2022-05-26 13:51:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|7
1653573080000|2022-05-26 13:51:20|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|13
1653573100000|2022-05-26 13:51:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|7
1653573110000|2022-05-26 13:51:50|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|10
1653573130000|2022-05-26 13:52:10|||||||||20
1653573140000|2022-05-26 13:52:20|1893.7|1892.5|1893|1891.8|1893.7|1892.5|1893|1891.8|14
1653573150000|2022-05-26 13:52:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|2
1653573160000|2022-05-26 13:52:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|66
1653573180000|2022-05-26 13:53:00|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|17
1653573190000|2022-05-26 13:53:10|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|23
1653573200000|2022-05-26 13:53:20|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|12
1653573210000|2022-05-26 13:53:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|29
1653573220000|2022-05-26 13:53:40|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|32
1653573230000|2022-05-26 13:53:50|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|83
1653573240000|2022-05-26 13:54:00|1893.7|1892.5|1893|1891.8|1893.7|1892.5|1893|1891.8|122
1653573250000|2022-05-26 13:54:10|||||||||2
1653573260000|2022-05-26 13:54:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|35
1653573270000|2022-05-26 13:54:30|||||||||2
1653573280000|2022-05-26 13:54:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|59
1653573290000|2022-05-26 13:54:50|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|20
1653573300000|2022-05-26 13:55:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|5
1653573310000|2022-05-26 13:55:10|1892.5|1891.3|1892.7|1891.5|1893|1891.8|1892.5|1891.3|13
1653573320000|2022-05-26 13:55:20|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.7|1891.5|9
1653573330000|2022-05-26 13:55:30|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|6
1653573340000|2022-05-26 13:55:40|1892|1890.8|1892.2|1891|1892.5|1891.3|1892|1890.8|41
1653573350000|2022-05-26 13:55:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|7
1653573360000|2022-05-26 13:56:00|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|16
1653573370000|2022-05-26 13:56:10|1892.7|1891.5|1893.2|1892|1893.2|1892|1892.5|1891.3|14
1653573380000|2022-05-26 13:56:20|1893|1891.8|1893|1891.8|1893.5|1892.3|1893|1891.8|12
1653573390000|2022-05-26 13:56:30|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|11
1653573420000|2022-05-26 13:57:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|16
1653573430000|2022-05-26 13:57:10|||||||||3
1653573460000|2022-05-26 13:57:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|12
1653573470000|2022-05-26 13:57:50|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|6
1653573480000|2022-05-26 13:58:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|2
1653573490000|2022-05-26 13:58:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|4
1653573500000|2022-05-26 13:58:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|15
1653573510000|2022-05-26 13:58:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|4
1653573560000|2022-05-26 13:59:20|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|13
1653573570000|2022-05-26 13:59:30|||||||||24
1653573580000|2022-05-26 13:59:40|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|80
1653573590000|2022-05-26 13:59:50|||||||||10
1653573610000|2022-05-26 14:00:10|||||||||5
1653573630000|2022-05-26 14:00:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|47
1653573640000|2022-05-26 14:00:40|1892.5|1891.3|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|73
1653573650000|2022-05-26 14:00:50|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|48
1653573660000|2022-05-26 14:01:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|6
1653573670000|2022-05-26 14:01:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|6
1653573680000|2022-05-26 14:01:20|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|4
1653573690000|2022-05-26 14:01:30|1893.7|1892.5|1893|1891.8|1894|1892.8|1893|1891.8|8
1653573700000|2022-05-26 14:01:40|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|9
1653573710000|2022-05-26 14:01:50|||||||||1
1653573720000|2022-05-26 14:02:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|5
1653573730000|2022-05-26 14:02:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1653573740000|2022-05-26 14:02:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653573750000|2022-05-26 14:02:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1653573760000|2022-05-26 14:02:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|2
1653573780000|2022-05-26 14:03:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|8
1653573790000|2022-05-26 14:03:10|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1653573800000|2022-05-26 14:03:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1653573810000|2022-05-26 14:03:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1653573820000|2022-05-26 14:03:40|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|7
1653573830000|2022-05-26 14:03:50|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.7|1891.5|18
1653573840000|2022-05-26 14:04:00|1893.2|1892|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|2
1653573850000|2022-05-26 14:04:10|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|6
1653573860000|2022-05-26 14:04:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653573870000|2022-05-26 14:04:30|1892.2|1891|1892.7|1891.5|1893|1891.8|1892.2|1891|1
1653573880000|2022-05-26 14:04:40|1892.5|1891.3|1892.7|1891.5|1893|1891.8|1892.5|1891.3|9
1653573890000|2022-05-26 14:04:50|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1653573900000|2022-05-26 14:05:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1653573910000|2022-05-26 14:05:10|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1653573930000|2022-05-26 14:05:30|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|4
1653573940000|2022-05-26 14:05:40|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|0
1653573960000|2022-05-26 14:06:00|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|3
1653573970000|2022-05-26 14:06:10|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|16
1653573980000|2022-05-26 14:06:20|||||||||3
1653574010000|2022-05-26 14:06:50|||||||||9
1653574020000|2022-05-26 14:07:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|7
1653574060000|2022-05-26 14:07:40|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|17
1653574070000|2022-05-26 14:07:50|||||||||4
1653574080000|2022-05-26 14:08:00|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|7
1653574090000|2022-05-26 14:08:10|||||||||1
1653574110000|2022-05-26 14:08:30|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|63
1653574120000|2022-05-26 14:08:40|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|62
1653574130000|2022-05-26 14:08:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|13
1653574140000|2022-05-26 14:09:00|||||||||4
1653574150000|2022-05-26 14:09:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|37
1653574160000|2022-05-26 14:09:20|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|7
1653574170000|2022-05-26 14:09:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1653574190000|2022-05-26 14:09:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|9
1653574200000|2022-05-26 14:10:00|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|2
1653574210000|2022-05-26 14:10:10|1894|1892.8|1893|1891.8|1894|1892.8|1893|1891.8|18
1653574240000|2022-05-26 14:10:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|16
1653574250000|2022-05-26 14:10:50|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|0
1653574260000|2022-05-26 14:11:00|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|5
1653574270000|2022-05-26 14:11:10|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.5|1892.3|0
1653574280000|2022-05-26 14:11:20|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|1
1653574290000|2022-05-26 14:11:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|10
1653574300000|2022-05-26 14:11:40|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|7
1653574320000|2022-05-26 14:12:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894|1892.8|11
1653574350000|2022-05-26 14:12:30|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|6
1653574370000|2022-05-26 14:12:50|||||||||2
1653574380000|2022-05-26 14:13:00|||||||||10
1653574390000|2022-05-26 14:13:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|23
1653574400000|2022-05-26 14:13:20|||||||||1
1653574420000|2022-05-26 14:13:40|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|17
1653574430000|2022-05-26 14:13:50|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|9
1653574440000|2022-05-26 14:14:00|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|3
1653574450000|2022-05-26 14:14:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|2
1653574470000|2022-05-26 14:14:30|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|17
1653574480000|2022-05-26 14:14:40|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|8
1653574500000|2022-05-26 14:15:00|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|6
1653574520000|2022-05-26 14:15:20|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|11
1653574530000|2022-05-26 14:15:30|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|26
1653574540000|2022-05-26 14:15:40|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|1
1653574550000|2022-05-26 14:15:50|||||||||2
1653574590000|2022-05-26 14:16:30|||||||||1
1653574600000|2022-05-26 14:16:40|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|23
1653574640000|2022-05-26 14:17:20|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|21
1653574650000|2022-05-26 14:17:30|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|3
1653574670000|2022-05-26 14:17:50|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|7
1653574680000|2022-05-26 14:18:00|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|6
1653574690000|2022-05-26 14:18:10|||||||||1
1653574700000|2022-05-26 14:18:20|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.5|1894.3|17
1653574710000|2022-05-26 14:18:30|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|17
1653574730000|2022-05-26 14:18:50|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|47
1653574740000|2022-05-26 14:19:00|||||||||1
1653574750000|2022-05-26 14:19:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|14
1653574760000|2022-05-26 14:19:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|12
1653574770000|2022-05-26 14:19:30|||||||||1
1653574780000|2022-05-26 14:19:40|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.5|1894.3|23
1653574790000|2022-05-26 14:19:50|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|13
1653574800000|2022-05-26 14:20:00|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|38
1653574810000|2022-05-26 14:20:10|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|1
1653574820000|2022-05-26 14:20:20|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|24
1653574850000|2022-05-26 14:20:50|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|80
1653574860000|2022-05-26 14:21:00|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|35
1653574870000|2022-05-26 14:21:10|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|7
1653574880000|2022-05-26 14:21:20|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|2
1653574890000|2022-05-26 14:21:30|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|7
1653574900000|2022-05-26 14:21:40|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|16
1653574910000|2022-05-26 14:21:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|1
1653574920000|2022-05-26 14:22:00|1896.5|1895.3|1896.2|1895|1896.5|1895.3|1896|1894.8|26
1653574930000|2022-05-26 14:22:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|11
1653574940000|2022-05-26 14:22:20|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|69
1653574950000|2022-05-26 14:22:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|2
1653574960000|2022-05-26 14:22:40|||||||||5
1653574970000|2022-05-26 14:22:50|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|10
1653574980000|2022-05-26 14:23:00|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|5
1653575000000|2022-05-26 14:23:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|1
1653575020000|2022-05-26 14:23:40|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|1
1653575050000|2022-05-26 14:24:10|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|11
1653575060000|2022-05-26 14:24:20|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|13
1653575070000|2022-05-26 14:24:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|0
1653575080000|2022-05-26 14:24:40|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1653575090000|2022-05-26 14:24:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653575110000|2022-05-26 14:25:10|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|7
1653575130000|2022-05-26 14:25:30|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|2
1653575140000|2022-05-26 14:25:40|||||||||1
1653575150000|2022-05-26 14:25:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|2
1653575160000|2022-05-26 14:26:00|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|9
1653575170000|2022-05-26 14:26:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|4
1653575180000|2022-05-26 14:26:20|1896|1894.8|1896.2|1895|1896.5|1895.3|1896|1894.8|5
1653575190000|2022-05-26 14:26:30|1896.5|1895.3|1896.2|1895|1896.5|1895.3|1896|1894.8|1
1653575200000|2022-05-26 14:26:40|1896|1894.8|1896|1894.8|1896.5|1895.3|1896|1894.8|0
1653575240000|2022-05-26 14:27:20|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|13
1653575250000|2022-05-26 14:27:30|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1653575260000|2022-05-26 14:27:40|1895.5|1894.3|1895.7|1894.5|1895.7|1894.5|1895.5|1894.3|24
1653575270000|2022-05-26 14:27:50|1895.5|1894.3|1895.7|1894.5|1895.7|1894.5|1895.5|1894.3|1
1653575280000|2022-05-26 14:28:00|1896|1894.8|1896|1894.8|1896|1894.8|1895.7|1894.5|2
1653575290000|2022-05-26 14:28:10|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1653575320000|2022-05-26 14:28:40|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|25
1653575330000|2022-05-26 14:28:50|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|1
1653575340000|2022-05-26 14:29:00|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|8
1653575350000|2022-05-26 14:29:10|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|0
1653575370000|2022-05-26 14:29:30|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|10
1653575390000|2022-05-26 14:29:50|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.5|1893.3|12
1653575400000|2022-05-26 14:30:00|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|0
1653575430000|2022-05-26 14:30:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|36
1653575440000|2022-05-26 14:30:40|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|24
1653575450000|2022-05-26 14:30:50|||||||||4
1653575460000|2022-05-26 14:31:00|||||||||17
1653575480000|2022-05-26 14:31:20|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|10
1653575490000|2022-05-26 14:31:30|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1894.7|1893.5|26
1653575500000|2022-05-26 14:31:40|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|11
1653575520000|2022-05-26 14:32:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|18
1653575530000|2022-05-26 14:32:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|7
1653575550000|2022-05-26 14:32:30|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|6
1653575560000|2022-05-26 14:32:40|||||||||1
1653575570000|2022-05-26 14:32:50|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|14
1653575590000|2022-05-26 14:33:10|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1653575610000|2022-05-26 14:33:30|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|11
1653575630000|2022-05-26 14:33:50|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|18
1653575640000|2022-05-26 14:34:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1653575650000|2022-05-26 14:34:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|1
1653575670000|2022-05-26 14:34:30|||||||||1
1653575680000|2022-05-26 14:34:40|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|10
1653575690000|2022-05-26 14:34:50|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1653575700000|2022-05-26 14:35:00|||||||||1
1653575710000|2022-05-26 14:35:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|1
1653575720000|2022-05-26 14:35:20|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|3
1653575730000|2022-05-26 14:35:30|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|8
1653575770000|2022-05-26 14:36:10|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.7|1894.5|4
1653575780000|2022-05-26 14:36:20|1896|1894.8|1896|1894.8|1896|1894.8|1895.7|1894.5|26
1653575790000|2022-05-26 14:36:30|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|0
1653575800000|2022-05-26 14:36:40|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|3
1653575810000|2022-05-26 14:36:50|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|10
1653575820000|2022-05-26 14:37:00|1896|1894.8|1896.2|1895|1896.2|1895|1896|1894.8|4
1653575830000|2022-05-26 14:37:10|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|8
1653575850000|2022-05-26 14:37:30|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|2
1653575860000|2022-05-26 14:37:40|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.7|1894.5|0
1653575870000|2022-05-26 14:37:50|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|8
1653575880000|2022-05-26 14:38:00|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1653575900000|2022-05-26 14:38:20|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|14
1653575910000|2022-05-26 14:38:30|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1653575920000|2022-05-26 14:38:40|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|2
1653575930000|2022-05-26 14:38:50|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|2
1653575940000|2022-05-26 14:39:00|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1653575950000|2022-05-26 14:39:10|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|5
1653575960000|2022-05-26 14:39:20|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|1
1653575970000|2022-05-26 14:39:30|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|1
1653575980000|2022-05-26 14:39:40|||||||||1
1653576000000|2022-05-26 14:40:00|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|8
1653576010000|2022-05-26 14:40:10|1896|1894.8|1896|1894.8|1896.5|1895.3|1896|1894.8|3
1653576020000|2022-05-26 14:40:20|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|2
1653576030000|2022-05-26 14:40:30|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|4
1653576040000|2022-05-26 14:40:40|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|29
1653576050000|2022-05-26 14:40:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1653576060000|2022-05-26 14:41:00|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|2
1653576070000|2022-05-26 14:41:10|||||||||1
1653576080000|2022-05-26 14:41:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|0
1653576090000|2022-05-26 14:41:30|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|4
1653576100000|2022-05-26 14:41:40|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|5
1653576110000|2022-05-26 14:41:50|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.5|1894.3|2
1653576120000|2022-05-26 14:42:00|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|1
1653576140000|2022-05-26 14:42:20|1895.2|1894|1895.2|1894|1895.5|1894.3|1895|1893.8|5
1653576150000|2022-05-26 14:42:30|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|0
1653576160000|2022-05-26 14:42:40|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|27
1653576190000|2022-05-26 14:43:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|9
1653576220000|2022-05-26 14:43:40|||||||||1
1653576260000|2022-05-26 14:44:20|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|3
1653576270000|2022-05-26 14:44:30|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|2
1653576280000|2022-05-26 14:44:40|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1653576310000|2022-05-26 14:45:10|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|21
1653576320000|2022-05-26 14:45:20|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|2
1653576330000|2022-05-26 14:45:30|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|1
1653576340000|2022-05-26 14:45:40|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|2
1653576360000|2022-05-26 14:46:00|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1653576370000|2022-05-26 14:46:10|||||||||2
1653576380000|2022-05-26 14:46:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|5
1653576390000|2022-05-26 14:46:30|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|4
1653576400000|2022-05-26 14:46:40|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|8
1653576410000|2022-05-26 14:46:50|||||||||1
1653576430000|2022-05-26 14:47:10|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|5
1653576440000|2022-05-26 14:47:20|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|12
1653576470000|2022-05-26 14:47:50|||||||||4
1653576480000|2022-05-26 14:48:00|||||||||1
1653576490000|2022-05-26 14:48:10|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.5|1894.3|10
1653576500000|2022-05-26 14:48:20|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|5
1653576520000|2022-05-26 14:48:40|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|0
1653576530000|2022-05-26 14:48:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1653576570000|2022-05-26 14:49:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|4
1653576580000|2022-05-26 14:49:40|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|0
1653576600000|2022-05-26 14:50:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|5
1653576610000|2022-05-26 14:50:10|||||||||1
1653576620000|2022-05-26 14:50:20|||||||||2
1653576630000|2022-05-26 14:50:30|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|16
1653576640000|2022-05-26 14:50:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|6
1653576650000|2022-05-26 14:50:50|||||||||2
1653576660000|2022-05-26 14:51:00|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|18
1653576670000|2022-05-26 14:51:10|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|23
1653576690000|2022-05-26 14:51:30|||||||||5
1653576720000|2022-05-26 14:52:00|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|30
1653576740000|2022-05-26 14:52:20|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|0
1653576750000|2022-05-26 14:52:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|9
1653576790000|2022-05-26 14:53:10|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|2
1653576800000|2022-05-26 14:53:20|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|2
1653576810000|2022-05-26 14:53:30|1896|1894.8|1896|1894.8|1896.2|1895|1896|1894.8|0
1653576830000|2022-05-26 14:53:50|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|8
1653576840000|2022-05-26 14:54:00|||||||||16
1653576860000|2022-05-26 14:54:20|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|8
1653576890000|2022-05-26 14:54:50|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|5
1653576900000|2022-05-26 14:55:00|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1653576910000|2022-05-26 14:55:10|1896|1894.8|1896|1894.8|1896.2|1895|1896|1894.8|2
1653576920000|2022-05-26 14:55:20|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|8
1653576930000|2022-05-26 14:55:30|1896.2|1895|1896.2|1895|1896.5|1895.3|1896.2|1895|0
1653576940000|2022-05-26 14:55:40|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|1
1653576950000|2022-05-26 14:55:50|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|6
1653576960000|2022-05-26 14:56:00|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|0
1653576970000|2022-05-26 14:56:10|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1653577030000|2022-05-26 14:57:10|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|2
1653577050000|2022-05-26 14:57:30|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|8
1653577060000|2022-05-26 14:57:40|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|3
1653577070000|2022-05-26 14:57:50|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|5
1653577080000|2022-05-26 14:58:00|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|2
1653577090000|2022-05-26 14:58:10|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|0
1653577100000|2022-05-26 14:58:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1653577120000|2022-05-26 14:58:40|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1653577140000|2022-05-26 14:59:00|1897|1895.8|1897|1895.8|1897|1895.8|1896.5|1895.3|13
1653577160000|2022-05-26 14:59:20|||||||||1
1653577180000|2022-05-26 14:59:40|||||||||2
1653577190000|2022-05-26 14:59:50|||||||||2
1653577200000|2022-05-26 15:00:00|||||||||1
1653577210000|2022-05-26 15:00:10|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|13
1653577220000|2022-05-26 15:00:20|1897|1895.8|1897|1895.8|1897|1895.8|1896.5|1895.3|14
1653577230000|2022-05-26 15:00:30|||||||||2
1653577240000|2022-05-26 15:00:40|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|75
1653577250000|2022-05-26 15:00:50|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|23
1653577260000|2022-05-26 15:01:00|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|31
1653577270000|2022-05-26 15:01:10|||||||||2
1653577280000|2022-05-26 15:01:20|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|23
1653577290000|2022-05-26 15:01:30|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|12
1653577350000|2022-05-26 15:02:30|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|18
1653577380000|2022-05-26 15:03:00|||||||||1
1653577390000|2022-05-26 15:03:10|||||||||1
1653577430000|2022-05-26 15:03:50|||||||||5
1653577450000|2022-05-26 15:04:10|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|43
1653577460000|2022-05-26 15:04:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|17
1653577470000|2022-05-26 15:04:30|||||||||1
1653577510000|2022-05-26 15:05:10|||||||||12
1653577520000|2022-05-26 15:05:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|25
1653577530000|2022-05-26 15:05:30|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|3
1653577570000|2022-05-26 15:06:10|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|29
1653577580000|2022-05-26 15:06:20|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|7
1653577590000|2022-05-26 15:06:30|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|1
1653577600000|2022-05-26 15:06:40|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|1
1653577620000|2022-05-26 15:07:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|5
1653577630000|2022-05-26 15:07:10|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1653577640000|2022-05-26 15:07:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|1
1653577650000|2022-05-26 15:07:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|15
1653577660000|2022-05-26 15:07:40|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|11
1653577670000|2022-05-26 15:07:50|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|4
1653577680000|2022-05-26 15:08:00|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|2
1653577690000|2022-05-26 15:08:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|1
1653577700000|2022-05-26 15:08:20|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|7
1653577710000|2022-05-26 15:08:30|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|13
1653577720000|2022-05-26 15:08:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|7
1653577740000|2022-05-26 15:09:00|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|6
1653577750000|2022-05-26 15:09:10|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|7
1653577770000|2022-05-26 15:09:30|||||||||1
1653577780000|2022-05-26 15:09:40|||||||||1
1653577790000|2022-05-26 15:09:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|9
1653577800000|2022-05-26 15:10:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|8
1653577820000|2022-05-26 15:10:20|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1
1653577830000|2022-05-26 15:10:30|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|4
1653577850000|2022-05-26 15:10:50|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1653577860000|2022-05-26 15:11:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653577960000|2022-05-26 15:12:40|||||||||1
1653577980000|2022-05-26 15:13:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|17
1653577990000|2022-05-26 15:13:10|||||||||9
1653578020000|2022-05-26 15:13:40|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|27
1653578030000|2022-05-26 15:13:50|1898.5|1897.3|1898.7|1897.5|1898.7|1897.5|1898.5|1897.3|13
1653578040000|2022-05-26 15:14:00|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|2
1653578050000|2022-05-26 15:14:10|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|1
1653578080000|2022-05-26 15:14:40|||||||||2
1653578090000|2022-05-26 15:14:50|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|33
1653578120000|2022-05-26 15:15:20|||||||||1
1653578130000|2022-05-26 15:15:30|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|7
1653578140000|2022-05-26 15:15:40|1899.5|1898.3|1899.2|1898|1899.5|1898.3|1899.2|1898|4
1653578150000|2022-05-26 15:15:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.2|1898|6
1653578160000|2022-05-26 15:16:00|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|12
1653578170000|2022-05-26 15:16:10|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1653578180000|2022-05-26 15:16:20|||||||||2
1653578190000|2022-05-26 15:16:30|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|5
1653578230000|2022-05-26 15:17:10|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.5|1897.3|23
1653578240000|2022-05-26 15:17:20|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|14
1653578250000|2022-05-26 15:17:30|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|3
1653578260000|2022-05-26 15:17:40|||||||||3
1653578280000|2022-05-26 15:18:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653578290000|2022-05-26 15:18:10|||||||||22
1653578300000|2022-05-26 15:18:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|28
1653578350000|2022-05-26 15:19:10|||||||||5
1653578360000|2022-05-26 15:19:20|||||||||18
1653578400000|2022-05-26 15:20:00|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|5
1653578440000|2022-05-26 15:20:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|17
1653578450000|2022-05-26 15:20:50|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|12
1653578460000|2022-05-26 15:21:00|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.5|1897.3|11
1653578470000|2022-05-26 15:21:10|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|6
1653578480000|2022-05-26 15:21:20|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|6
1653578500000|2022-05-26 15:21:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|11
1653578510000|2022-05-26 15:21:50|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|18
1653578520000|2022-05-26 15:22:00|||||||||15
1653578530000|2022-05-26 15:22:10|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|2
1653578540000|2022-05-26 15:22:20|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|1
1653578550000|2022-05-26 15:22:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653578560000|2022-05-26 15:22:40|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|11
1653578570000|2022-05-26 15:22:50|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|1
1653578590000|2022-05-26 15:23:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|4
1653578620000|2022-05-26 15:23:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|16
1653578660000|2022-05-26 15:24:20|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|6
1653578670000|2022-05-26 15:24:30|||||||||2
1653578700000|2022-05-26 15:25:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|20
1653578710000|2022-05-26 15:25:10|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|3
1653578720000|2022-05-26 15:25:20|1899|1897.8|1898.7|1897.5|1899|1897.8|1898.5|1897.3|5
1653578730000|2022-05-26 15:25:30|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653578770000|2022-05-26 15:26:10|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|11
1653578810000|2022-05-26 15:26:50|||||||||1
1653578830000|2022-05-26 15:27:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|7
1653578870000|2022-05-26 15:27:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|12
1653578890000|2022-05-26 15:28:10|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|7
1653578900000|2022-05-26 15:28:20|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|24
1653578910000|2022-05-26 15:28:30|||||||||5
1653578920000|2022-05-26 15:28:40|||||||||2
1653578930000|2022-05-26 15:28:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|8
1653578940000|2022-05-26 15:29:00|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|8
1653578970000|2022-05-26 15:29:30|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|12
1653578980000|2022-05-26 15:29:40|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|1
1653578990000|2022-05-26 15:29:50|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|5
1653579000000|2022-05-26 15:30:00|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|3
1653579040000|2022-05-26 15:30:40|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|11
1653579050000|2022-05-26 15:30:50|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|4
1653579060000|2022-05-26 15:31:00|||||||||3
1653579070000|2022-05-26 15:31:10|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|12
1653579090000|2022-05-26 15:31:30|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|5
1653579100000|2022-05-26 15:31:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|6
1653579120000|2022-05-26 15:32:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|5
1653579150000|2022-05-26 15:32:30|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|7
1653579170000|2022-05-26 15:32:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1
1653579180000|2022-05-26 15:33:00|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|3
1653579190000|2022-05-26 15:33:10|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|1
1653579210000|2022-05-26 15:33:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|4
1653579240000|2022-05-26 15:34:00|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|21
1653579250000|2022-05-26 15:34:10|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|0
1653579260000|2022-05-26 15:34:20|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|1
1653579270000|2022-05-26 15:34:30|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|5
1653579280000|2022-05-26 15:34:40|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|7
1653579290000|2022-05-26 15:34:50|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|0
1653579300000|2022-05-26 15:35:00|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.5|1894.3|1
1653579310000|2022-05-26 15:35:10|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|3
1653579320000|2022-05-26 15:35:20|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|4
1653579330000|2022-05-26 15:35:30|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|18
1653579340000|2022-05-26 15:35:40|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|2
1653579350000|2022-05-26 15:35:50|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|4
1653579360000|2022-05-26 15:36:00|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|19
1653579370000|2022-05-26 15:36:10|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|0
1653579380000|2022-05-26 15:36:20|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|4
1653579390000|2022-05-26 15:36:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|6
1653579400000|2022-05-26 15:36:40|||||||||3
1653579440000|2022-05-26 15:37:20|||||||||5
1653579450000|2022-05-26 15:37:30|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|1
1653579460000|2022-05-26 15:37:40|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|1
1653579470000|2022-05-26 15:37:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653579480000|2022-05-26 15:38:00|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|2
1653579500000|2022-05-26 15:38:20|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|7
1653579510000|2022-05-26 15:38:30|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|183
1653579540000|2022-05-26 15:39:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|30
1653579560000|2022-05-26 15:39:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|10
1653579590000|2022-05-26 15:39:50|||||||||1
1653579600000|2022-05-26 15:40:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|4
1653579610000|2022-05-26 15:40:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|0
1653579620000|2022-05-26 15:40:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|7
1653579630000|2022-05-26 15:40:30|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653579640000|2022-05-26 15:40:40|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|5
1653579660000|2022-05-26 15:41:00|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|7
1653579670000|2022-05-26 15:41:10|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.2|1896|5
1653579680000|2022-05-26 15:41:20|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|4
1653579690000|2022-05-26 15:41:30|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|3
1653579710000|2022-05-26 15:41:50|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1653579720000|2022-05-26 15:42:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|0
1653579730000|2022-05-26 15:42:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653579740000|2022-05-26 15:42:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|5
1653579750000|2022-05-26 15:42:30|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1653579780000|2022-05-26 15:43:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|3
1653579790000|2022-05-26 15:43:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1653579800000|2022-05-26 15:43:20|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|4
1653579810000|2022-05-26 15:43:30|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1653579830000|2022-05-26 15:43:50|||||||||1
1653579840000|2022-05-26 15:44:00|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|3
1653579850000|2022-05-26 15:44:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653579880000|2022-05-26 15:44:40|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|1
1653579890000|2022-05-26 15:44:50|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1653579910000|2022-05-26 15:45:10|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|8
1653579920000|2022-05-26 15:45:20|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1653579960000|2022-05-26 15:46:00|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|3
1653579970000|2022-05-26 15:46:10|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|8
1653579990000|2022-05-26 15:46:30|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1
1653580000000|2022-05-26 15:46:40|1897|1895.8|1897.2|1896|1897.2|1896|1897|1895.8|2
1653580010000|2022-05-26 15:46:50|1897|1895.8|1897|1895.8|1897.2|1896|1897|1895.8|0
1653580020000|2022-05-26 15:47:00|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|2
1653580070000|2022-05-26 15:47:50|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|3
1653580090000|2022-05-26 15:48:10|1896.5|1895.3|1896.7|1895.5|1897|1895.8|1896.5|1895.3|12
1653580100000|2022-05-26 15:48:20|1896.5|1895.3|1896.5|1895.3|1897|1895.8|1896.5|1895.3|18
1653580140000|2022-05-26 15:49:00|1897|1895.8|1897|1895.8|1897|1895.8|1896.7|1895.5|5
1653580150000|2022-05-26 15:49:10|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|6
1653580160000|2022-05-26 15:49:20|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|0
1653580170000|2022-05-26 15:49:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|4
1653580180000|2022-05-26 15:49:40|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1653580190000|2022-05-26 15:49:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|0
1653580200000|2022-05-26 15:50:00|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.7|1895.5|2
1653580210000|2022-05-26 15:50:10|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|40
1653580220000|2022-05-26 15:50:20|||||||||1
1653580250000|2022-05-26 15:50:50|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1653580260000|2022-05-26 15:51:00|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|13
1653580270000|2022-05-26 15:51:10|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.5|1895.3|6
1653580280000|2022-05-26 15:51:20|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|2
1653580290000|2022-05-26 15:51:30|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1
1653580300000|2022-05-26 15:51:40|1897|1895.8|1897|1895.8|1897|1895.8|1896.5|1895.3|1
1653580310000|2022-05-26 15:51:50|1896.5|1895.3|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1653580320000|2022-05-26 15:52:00|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|0
1653580340000|2022-05-26 15:52:20|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|19
1653580360000|2022-05-26 15:52:40|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1653580370000|2022-05-26 15:52:50|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1653580420000|2022-05-26 15:53:40|1897|1895.8|1897|1895.8|1897|1895.8|1896.7|1895.5|17
1653580490000|2022-05-26 15:54:50|||||||||1
1653580500000|2022-05-26 15:55:00|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|8
1653580510000|2022-05-26 15:55:10|||||||||20
1653580520000|2022-05-26 15:55:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|7
1653580530000|2022-05-26 15:55:30|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|3
1653580560000|2022-05-26 15:56:00|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1653580570000|2022-05-26 15:56:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653580620000|2022-05-26 15:57:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|8
1653580630000|2022-05-26 15:57:10|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1653580660000|2022-05-26 15:57:40|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1653580680000|2022-05-26 15:58:00|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|0
1653580690000|2022-05-26 15:58:10|1897.5|1896.3|1897.7|1896.5|1898|1896.8|1897.5|1896.3|9
1653580700000|2022-05-26 15:58:20|1897.5|1896.3|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|3
1653580730000|2022-05-26 15:58:50|||||||||2
1653580750000|2022-05-26 15:59:10|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|6
1653580770000|2022-05-26 15:59:30|||||||||15
1653580780000|2022-05-26 15:59:40|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1653580790000|2022-05-26 15:59:50|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|6
1653580800000|2022-05-26 16:00:00|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|11
1653580810000|2022-05-26 16:00:10|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|5
1653580830000|2022-05-26 16:00:30|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653580850000|2022-05-26 16:00:50|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|4
1653580870000|2022-05-26 16:01:10|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|3
1653580880000|2022-05-26 16:01:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|6
1653580900000|2022-05-26 16:01:40|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|56
1653580910000|2022-05-26 16:01:50|1898|1896.8|1898|1896.8|1898.5|1897.3|1898|1896.8|10
1653580920000|2022-05-26 16:02:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.2|1897|1
1653580930000|2022-05-26 16:02:10|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|1
1653580940000|2022-05-26 16:02:20|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|0
1653580950000|2022-05-26 16:02:30|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|3
1653580960000|2022-05-26 16:02:40|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|6
1653580970000|2022-05-26 16:02:50|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|4
1653581000000|2022-05-26 16:03:20|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|8
1653581010000|2022-05-26 16:03:30|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653581020000|2022-05-26 16:03:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653581030000|2022-05-26 16:03:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653581040000|2022-05-26 16:04:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|0
1653581120000|2022-05-26 16:05:20|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653581170000|2022-05-26 16:06:10|||||||||8
1653581240000|2022-05-26 16:07:20|||||||||9
1653581270000|2022-05-26 16:07:50|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|5
1653581280000|2022-05-26 16:08:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|4
1653581300000|2022-05-26 16:08:20|||||||||2
1653581410000|2022-05-26 16:10:10|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|1
1653581420000|2022-05-26 16:10:20|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1653581430000|2022-05-26 16:10:30|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653581440000|2022-05-26 16:10:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653581450000|2022-05-26 16:10:50|||||||||28
1653581460000|2022-05-26 16:11:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|22
1653581470000|2022-05-26 16:11:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|2
1653581520000|2022-05-26 16:12:00|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|12
1653581540000|2022-05-26 16:12:20|||||||||1
1653581550000|2022-05-26 16:12:30|||||||||1
1653581580000|2022-05-26 16:13:00|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|13
1653581590000|2022-05-26 16:13:10|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|0
1653581610000|2022-05-26 16:13:30|||||||||1
1653581620000|2022-05-26 16:13:40|||||||||13
1653581640000|2022-05-26 16:14:00|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|4
1653581650000|2022-05-26 16:14:10|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|4
1653581660000|2022-05-26 16:14:20|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|1
1653581670000|2022-05-26 16:14:30|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|1
1653581720000|2022-05-26 16:15:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|14
1653581730000|2022-05-26 16:15:30|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|8
1653581740000|2022-05-26 16:15:40|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|0
1653581750000|2022-05-26 16:15:50|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|6
1653581760000|2022-05-26 16:16:00|||||||||3
1653581770000|2022-05-26 16:16:10|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|7
1653581780000|2022-05-26 16:16:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653581790000|2022-05-26 16:16:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|4
1653581800000|2022-05-26 16:16:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653581810000|2022-05-26 16:16:50|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.5|1898.3|7
1653581820000|2022-05-26 16:17:00|1900|1898.8|1899.7|1898.5|1900|1898.8|1899.5|1898.3|1
1653581830000|2022-05-26 16:17:10|1900|1898.8|1899.7|1898.5|1900|1898.8|1899.7|1898.5|1
1653581840000|2022-05-26 16:17:20|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|0
1653581860000|2022-05-26 16:17:40|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653581870000|2022-05-26 16:17:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|1
1653581880000|2022-05-26 16:18:00|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|1
1653581940000|2022-05-26 16:19:00|||||||||6
1653581950000|2022-05-26 16:19:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|6
1653581970000|2022-05-26 16:19:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|4
1653582030000|2022-05-26 16:20:30|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1653582050000|2022-05-26 16:20:50|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|13
1653582060000|2022-05-26 16:21:00|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|4
1653582070000|2022-05-26 16:21:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653582080000|2022-05-26 16:21:20|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|2
1653582090000|2022-05-26 16:21:30|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653582110000|2022-05-26 16:21:50|||||||||5
1653582120000|2022-05-26 16:22:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|9
1653582130000|2022-05-26 16:22:10|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|4
1653582140000|2022-05-26 16:22:20|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|1
1653582220000|2022-05-26 16:23:40|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|17
1653582230000|2022-05-26 16:23:50|||||||||1
1653582240000|2022-05-26 16:24:00|||||||||6
1653582250000|2022-05-26 16:24:10|||||||||1
1653582280000|2022-05-26 16:24:40|||||||||3
1653582370000|2022-05-26 16:26:10|||||||||7
1653582400000|2022-05-26 16:26:40|||||||||3
1653582410000|2022-05-26 16:26:50|||||||||28
1653582450000|2022-05-26 16:27:30|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|53
1653582460000|2022-05-26 16:27:40|||||||||28
1653582510000|2022-05-26 16:28:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|52
1653582530000|2022-05-26 16:28:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|20
1653582580000|2022-05-26 16:29:40|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|19
1653582590000|2022-05-26 16:29:50|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|2
1653582600000|2022-05-26 16:30:00|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|3
1653582630000|2022-05-26 16:30:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|4
1653582650000|2022-05-26 16:30:50|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|11
1653582660000|2022-05-26 16:31:00|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653582690000|2022-05-26 16:31:30|||||||||10
1653582790000|2022-05-26 16:33:10|||||||||8
1653582800000|2022-05-26 16:33:20|||||||||7
1653582910000|2022-05-26 16:35:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|18
1653582980000|2022-05-26 16:36:20|||||||||1
1653583020000|2022-05-26 16:37:00|||||||||1
1653583070000|2022-05-26 16:37:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|10
1653583090000|2022-05-26 16:38:10|||||||||7
1653583110000|2022-05-26 16:38:30|||||||||1
1653583120000|2022-05-26 16:38:40|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|1
1653583140000|2022-05-26 16:39:00|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653583170000|2022-05-26 16:39:30|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653583180000|2022-05-26 16:39:40|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653583190000|2022-05-26 16:39:50|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653583200000|2022-05-26 16:40:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|8
1653583220000|2022-05-26 16:40:20|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|19
1653583270000|2022-05-26 16:41:10|||||||||4
1653583280000|2022-05-26 16:41:20|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|9
1653583290000|2022-05-26 16:41:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653583330000|2022-05-26 16:42:10|1902|1900.8|1902|1900.8|1902|1900.8|1901.7|1900.5|6
1653583380000|2022-05-26 16:43:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|6
1653583390000|2022-05-26 16:43:10|1902|1900.8|1902|1900.8|1902.2|1901|1902|1900.8|8
1653583430000|2022-05-26 16:43:50|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|19
1653583440000|2022-05-26 16:44:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653583450000|2022-05-26 16:44:10|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|1
1653583470000|2022-05-26 16:44:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|1
1653583500000|2022-05-26 16:45:00|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.5|1900.3|1
1653583510000|2022-05-26 16:45:10|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|0
1653583520000|2022-05-26 16:45:20|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|13
1653583530000|2022-05-26 16:45:30|||||||||1
1653583540000|2022-05-26 16:45:40|||||||||2
1653583550000|2022-05-26 16:45:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|6
1653583560000|2022-05-26 16:46:00|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|11
1653583570000|2022-05-26 16:46:10|||||||||2
1653583580000|2022-05-26 16:46:20|||||||||2
1653583590000|2022-05-26 16:46:30|||||||||2
1653583600000|2022-05-26 16:46:40|||||||||2
1653583610000|2022-05-26 16:46:50|||||||||2
1653583700000|2022-05-26 16:48:20|||||||||1
1653583720000|2022-05-26 16:48:40|||||||||1
1653583740000|2022-05-26 16:49:00|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|22
1653583770000|2022-05-26 16:49:30|||||||||2
1653583780000|2022-05-26 16:49:40|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|3
1653583790000|2022-05-26 16:49:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1653583830000|2022-05-26 16:50:30|||||||||2
1653583840000|2022-05-26 16:50:40|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|2
1653583860000|2022-05-26 16:51:00|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|11
1653583870000|2022-05-26 16:51:10|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.2|1901|3
1653583880000|2022-05-26 16:51:20|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1653583890000|2022-05-26 16:51:30|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|0
1653583900000|2022-05-26 16:51:40|1902.2|1901|1902.2|1901|1902.5|1901.3|1902.2|1901|0
1653583910000|2022-05-26 16:51:50|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|0
1653583920000|2022-05-26 16:52:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|0
1653583960000|2022-05-26 16:52:40|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|54
1653583970000|2022-05-26 16:52:50|1903|1901.8|1902.7|1901.5|1903|1901.8|1902.5|1901.3|26
1653583980000|2022-05-26 16:53:00|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|5
1653584040000|2022-05-26 16:54:00|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|2
1653584050000|2022-05-26 16:54:10|1902.5|1901.3|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|3
1653584060000|2022-05-26 16:54:20|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653584080000|2022-05-26 16:54:40|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653584090000|2022-05-26 16:54:50|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|0
1653584150000|2022-05-26 16:55:50|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|26
1653584160000|2022-05-26 16:56:00|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|12
1653584170000|2022-05-26 16:56:10|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|1
1653584190000|2022-05-26 16:56:30|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653584220000|2022-05-26 16:57:00|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|7
1653584240000|2022-05-26 16:57:20|||||||||5
1653584280000|2022-05-26 16:58:00|||||||||2
1653584300000|2022-05-26 16:58:20|||||||||1
1653584310000|2022-05-26 16:58:30|||||||||7
1653584330000|2022-05-26 16:58:50|||||||||5
1653584340000|2022-05-26 16:59:00|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|37
1653584350000|2022-05-26 16:59:10|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|7
1653584360000|2022-05-26 16:59:20|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|3
1653584370000|2022-05-26 16:59:30|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|3
1653584380000|2022-05-26 16:59:40|1903.2|1902|1903.2|1902|1903.2|1902|1903|1901.8|0
1653584390000|2022-05-26 16:59:50|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|9
1653584400000|2022-05-26 17:00:00|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|6
1653584440000|2022-05-26 17:00:40|1903.2|1902|1903.2|1902|1903.2|1902|1903.2|1902|1
1653584450000|2022-05-26 17:00:50|1903|1901.8|1903|1901.8|1903.2|1902|1903|1901.8|0
1653584460000|2022-05-26 17:01:00|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|2
1653584470000|2022-05-26 17:01:10|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653584480000|2022-05-26 17:01:20|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|4
1653584500000|2022-05-26 17:01:40|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|6
1653584510000|2022-05-26 17:01:50|1903|1901.8|1903|1901.8|1903.2|1902|1903|1901.8|0
1653584520000|2022-05-26 17:02:00|||||||||1
1653584530000|2022-05-26 17:02:10|||||||||12
1653584540000|2022-05-26 17:02:20|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|10
1653584560000|2022-05-26 17:02:40|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|3
1653584570000|2022-05-26 17:02:50|1903.2|1902|1903.2|1902|1903.2|1902|1903|1901.8|6
1653584580000|2022-05-26 17:03:00|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|0
1653584600000|2022-05-26 17:03:20|1903.2|1902|1903.2|1902|1903.5|1902.3|1903|1901.8|1
1653584610000|2022-05-26 17:03:30|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|0
1653584620000|2022-05-26 17:03:40|1903.2|1902|1903.2|1902|1903.2|1902|1903.2|1902|1
1653584630000|2022-05-26 17:03:50|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903|1901.8|0
1653584640000|2022-05-26 17:04:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|3
1653584690000|2022-05-26 17:04:50|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|10
1653584700000|2022-05-26 17:05:00|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|4
1653584730000|2022-05-26 17:05:30|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|3
1653584760000|2022-05-26 17:06:00|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|2
1653584780000|2022-05-26 17:06:20|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|6
1653584790000|2022-05-26 17:06:30|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|2
1653584860000|2022-05-26 17:07:40|||||||||7
1653584870000|2022-05-26 17:07:50|||||||||1
1653584890000|2022-05-26 17:08:10|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|4
1653584940000|2022-05-26 17:09:00|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|17
1653584950000|2022-05-26 17:09:10|1903.2|1902|1903.2|1902|1903.2|1902|1903|1901.8|3
1653584960000|2022-05-26 17:09:20|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|0
1653585000000|2022-05-26 17:10:00|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|20
1653585010000|2022-05-26 17:10:10|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|1
1653585040000|2022-05-26 17:10:40|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|42
1653585050000|2022-05-26 17:10:50|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|10
1653585060000|2022-05-26 17:11:00|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1653585080000|2022-05-26 17:11:20|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|13
1653585090000|2022-05-26 17:11:30|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|1
1653585100000|2022-05-26 17:11:40|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|9
1653585110000|2022-05-26 17:11:50|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1653585130000|2022-05-26 17:12:10|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|1
1653585150000|2022-05-26 17:12:30|1901.5|1900.3|1901.7|1900.5|1902|1900.8|1901.5|1900.3|13
1653585160000|2022-05-26 17:12:40|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|3
1653585170000|2022-05-26 17:12:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|1
1653585180000|2022-05-26 17:13:00|1901.5|1900.3|1901.7|1900.5|1902|1900.8|1901.5|1900.3|4
1653585190000|2022-05-26 17:13:10|1901.5|1900.3|1901.7|1900.5|1902|1900.8|1901.5|1900.3|3
1653585200000|2022-05-26 17:13:20|1902|1900.8|1902|1900.8|1902|1900.8|1901.5|1900.3|7
1653585210000|2022-05-26 17:13:30|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902|1900.8|8
1653585220000|2022-05-26 17:13:40|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|0
1653585290000|2022-05-26 17:14:50|||||||||1
1653585300000|2022-05-26 17:15:00|||||||||1
1653585310000|2022-05-26 17:15:10|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|7
1653585320000|2022-05-26 17:15:20|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|1
1653585360000|2022-05-26 17:16:00|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|11
1653585370000|2022-05-26 17:16:10|||||||||2
1653585440000|2022-05-26 17:17:20|||||||||1
1653585470000|2022-05-26 17:17:50|||||||||1
1653585480000|2022-05-26 17:18:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|4
1653585530000|2022-05-26 17:18:50|||||||||1
1653585550000|2022-05-26 17:19:10|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|22
1653585630000|2022-05-26 17:20:30|||||||||8
1653585640000|2022-05-26 17:20:40|||||||||2
1653585650000|2022-05-26 17:20:50|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.2|1901|3
1653585660000|2022-05-26 17:21:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|6
1653585680000|2022-05-26 17:21:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653585690000|2022-05-26 17:21:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653585710000|2022-05-26 17:21:50|||||||||1
1653585740000|2022-05-26 17:22:20|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1
1653585750000|2022-05-26 17:22:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|4
1653585760000|2022-05-26 17:22:40|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|1
1653585770000|2022-05-26 17:22:50|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|4
1653585780000|2022-05-26 17:23:00|1901.2|1900|1901.2|1900|1901.5|1900.3|1901.2|1900|0
1653585790000|2022-05-26 17:23:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.2|1900|3
1653585800000|2022-05-26 17:23:20|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|1
1653585820000|2022-05-26 17:23:40|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|16
1653585830000|2022-05-26 17:23:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653585840000|2022-05-26 17:24:00|||||||||14
1653585850000|2022-05-26 17:24:10|||||||||2
1653585890000|2022-05-26 17:24:50|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|0
1653585900000|2022-05-26 17:25:00|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|2
1653585910000|2022-05-26 17:25:10|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1653585920000|2022-05-26 17:25:20|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653585940000|2022-05-26 17:25:40|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.7|1899.5|2
1653585950000|2022-05-26 17:25:50|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653585960000|2022-05-26 17:26:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|2
1653585970000|2022-05-26 17:26:10|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|2
1653585990000|2022-05-26 17:26:30|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653586010000|2022-05-26 17:26:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1
1653586020000|2022-05-26 17:27:00|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653586070000|2022-05-26 17:27:50|||||||||2
1653586090000|2022-05-26 17:28:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|5
1653586100000|2022-05-26 17:28:20|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.7|1899.5|4
1653586110000|2022-05-26 17:28:30|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.5|1899.3|2
1653586120000|2022-05-26 17:28:40|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653586140000|2022-05-26 17:29:00|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|8
1653586150000|2022-05-26 17:29:10|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|2
1653586160000|2022-05-26 17:29:20|||||||||10
1653586170000|2022-05-26 17:29:30|||||||||1
1653586180000|2022-05-26 17:29:40|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|0
1653586190000|2022-05-26 17:29:50|1900|1898.8|1900.2|1899|1900.5|1899.3|1900|1898.8|0
1653586200000|2022-05-26 17:30:00|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|0
1653586250000|2022-05-26 17:30:50|||||||||1
1653586290000|2022-05-26 17:31:30|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|11
1653586310000|2022-05-26 17:31:50|||||||||1
1653586320000|2022-05-26 17:32:00|||||||||1
1653586370000|2022-05-26 17:32:50|||||||||3
1653586400000|2022-05-26 17:33:20|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|23
1653586410000|2022-05-26 17:33:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653586470000|2022-05-26 17:34:30|1902|1900.8|1902|1900.8|1902|1900.8|1901.5|1900.3|2
1653586480000|2022-05-26 17:34:40|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1653586490000|2022-05-26 17:34:50|1901.5|1900.3|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|2
1653586500000|2022-05-26 17:35:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.2|1900|3
1653586510000|2022-05-26 17:35:10|1901.2|1900|1901.2|1900|1901.2|1900|1901|1899.8|0
1653586520000|2022-05-26 17:35:20|1901|1899.8|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653586530000|2022-05-26 17:35:30|1901.2|1900|1901.2|1900|1901.5|1900.3|1901.2|1900|2
1653586540000|2022-05-26 17:35:40|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653586550000|2022-05-26 17:35:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653586560000|2022-05-26 17:36:00|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|3
1653586570000|2022-05-26 17:36:10|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901|1899.8|0
1653586580000|2022-05-26 17:36:20|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653586610000|2022-05-26 17:36:50|||||||||2
1653586640000|2022-05-26 17:37:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|1
1653586730000|2022-05-26 17:38:50|||||||||1
1653586750000|2022-05-26 17:39:10|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|0
1653586760000|2022-05-26 17:39:20|1900.5|1899.3|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1653586770000|2022-05-26 17:39:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|0
1653586780000|2022-05-26 17:39:40|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|1
1653586820000|2022-05-26 17:40:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|2
1653586860000|2022-05-26 17:41:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|5
1653586870000|2022-05-26 17:41:10|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|2
1653586880000|2022-05-26 17:41:20|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|5
1653586930000|2022-05-26 17:42:10|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653586940000|2022-05-26 17:42:20|1901|1899.8|1901|1899.8|1901|1899.8|1900.5|1899.3|2
1653586960000|2022-05-26 17:42:40|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1653586970000|2022-05-26 17:42:50|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1653587010000|2022-05-26 17:43:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|1
1653587020000|2022-05-26 17:43:40|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653587030000|2022-05-26 17:43:50|||||||||1
1653587040000|2022-05-26 17:44:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653587050000|2022-05-26 17:44:10|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|13
1653587060000|2022-05-26 17:44:20|||||||||1
1653587070000|2022-05-26 17:44:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|3
1653587080000|2022-05-26 17:44:40|||||||||1
1653587090000|2022-05-26 17:44:50|||||||||2
1653587150000|2022-05-26 17:45:50|||||||||1
1653587160000|2022-05-26 17:46:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|27
1653587210000|2022-05-26 17:46:50|||||||||3
1653587220000|2022-05-26 17:47:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|8
1653587230000|2022-05-26 17:47:10|||||||||1
1653587240000|2022-05-26 17:47:20|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|4
1653587250000|2022-05-26 17:47:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653587290000|2022-05-26 17:48:10|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|2
1653587300000|2022-05-26 17:48:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653587310000|2022-05-26 17:48:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1653587320000|2022-05-26 17:48:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1653587330000|2022-05-26 17:48:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1653587340000|2022-05-26 17:49:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653587350000|2022-05-26 17:49:10|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|3
1653587360000|2022-05-26 17:49:20|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|3
1653587370000|2022-05-26 17:49:30|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|0
1653587380000|2022-05-26 17:49:40|1900.5|1899.3|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1653587390000|2022-05-26 17:49:50|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|1
1653587420000|2022-05-26 17:50:20|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|2
1653587430000|2022-05-26 17:50:30|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653587440000|2022-05-26 17:50:40|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|1
1653587450000|2022-05-26 17:50:50|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653587460000|2022-05-26 17:51:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|1
1653587470000|2022-05-26 17:51:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653587510000|2022-05-26 17:51:50|||||||||1
1653587580000|2022-05-26 17:53:00|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|4
1653587590000|2022-05-26 17:53:10|||||||||1
1653587610000|2022-05-26 17:53:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|7
1653587630000|2022-05-26 17:53:50|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|8
1653587640000|2022-05-26 17:54:00|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|1
1653587650000|2022-05-26 17:54:10|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|2
1653587660000|2022-05-26 17:54:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653587680000|2022-05-26 17:54:40|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653587710000|2022-05-26 17:55:10|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|10
1653587720000|2022-05-26 17:55:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|1
1653587730000|2022-05-26 17:55:30|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|25
1653587760000|2022-05-26 17:56:00|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|3
1653587770000|2022-05-26 17:56:10|||||||||1
1653587790000|2022-05-26 17:56:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.2|1899|4
1653587800000|2022-05-26 17:56:40|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.7|1899.5|2
1653587810000|2022-05-26 17:56:50|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1653587820000|2022-05-26 17:57:00|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653587840000|2022-05-26 17:57:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653587860000|2022-05-26 17:57:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653587870000|2022-05-26 17:57:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|3
1653587890000|2022-05-26 17:58:10|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|4
1653587900000|2022-05-26 17:58:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653587910000|2022-05-26 17:58:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653587940000|2022-05-26 17:59:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|3
1653587960000|2022-05-26 17:59:20|||||||||3
1653587990000|2022-05-26 17:59:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|3
1653588000000|2022-05-26 18:00:00|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|1
1653588010000|2022-05-26 18:00:10|1902|1900.8|1902|1900.8|1902|1900.8|1901.5|1900.3|3
1653588050000|2022-05-26 18:00:50|||||||||2
1653588060000|2022-05-26 18:01:00|1901.7|1900.5|1901|1899.8|1901.7|1900.5|1901|1899.8|3
1653588070000|2022-05-26 18:01:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1653588090000|2022-05-26 18:01:30|1902|1900.8|1901.7|1900.5|1902|1900.8|1901.5|1900.3|2
1653588100000|2022-05-26 18:01:40|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|0
1653588110000|2022-05-26 18:01:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653588120000|2022-05-26 18:02:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|1
1653588130000|2022-05-26 18:02:10|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653588140000|2022-05-26 18:02:20|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1653588200000|2022-05-26 18:03:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|3
1653588210000|2022-05-26 18:03:30|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|2
1653588220000|2022-05-26 18:03:40|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1653588230000|2022-05-26 18:03:50|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|10
1653588240000|2022-05-26 18:04:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|2
1653588250000|2022-05-26 18:04:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653588290000|2022-05-26 18:04:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|9
1653588300000|2022-05-26 18:05:00|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|1
1653588310000|2022-05-26 18:05:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653588320000|2022-05-26 18:05:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|3
1653588330000|2022-05-26 18:05:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653588340000|2022-05-26 18:05:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|2
1653588350000|2022-05-26 18:05:50|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|3
1653588370000|2022-05-26 18:06:10|||||||||1
1653588390000|2022-05-26 18:06:30|||||||||2
1653588410000|2022-05-26 18:06:50|||||||||1
1653588450000|2022-05-26 18:07:30|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|8
1653588460000|2022-05-26 18:07:40|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|0
1653588470000|2022-05-26 18:07:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|3
1653588480000|2022-05-26 18:08:00|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|1
1653588490000|2022-05-26 18:08:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|18
1653588510000|2022-05-26 18:08:30|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653588540000|2022-05-26 18:09:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|8
1653588550000|2022-05-26 18:09:10|||||||||1
1653588610000|2022-05-26 18:10:10|||||||||8
1653588630000|2022-05-26 18:10:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|6
1653588640000|2022-05-26 18:10:40|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|1
1653588650000|2022-05-26 18:10:50|1900.5|1899.3|1900.7|1899.5|1901|1899.8|1900.5|1899.3|4
1653588660000|2022-05-26 18:11:00|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653588670000|2022-05-26 18:11:10|1900|1898.8|1900.2|1899|1900.5|1899.3|1900|1898.8|34
1653588680000|2022-05-26 18:11:20|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.2|1899|3
1653588710000|2022-05-26 18:11:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|7
1653588740000|2022-05-26 18:12:20|||||||||1
1653588750000|2022-05-26 18:12:30|||||||||1
1653588800000|2022-05-26 18:13:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653588810000|2022-05-26 18:13:30|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|2
1653588820000|2022-05-26 18:13:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653588830000|2022-05-26 18:13:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1653588840000|2022-05-26 18:14:00|1901|1899.8|1901.2|1900|1901.5|1900.3|1901|1899.8|1
1653588850000|2022-05-26 18:14:10|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|1
1653588860000|2022-05-26 18:14:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1653588870000|2022-05-26 18:14:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653588880000|2022-05-26 18:14:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1653588930000|2022-05-26 18:15:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|2
1653588970000|2022-05-26 18:16:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|3
1653588990000|2022-05-26 18:16:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1
1653589010000|2022-05-26 18:16:50|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|3
1653589030000|2022-05-26 18:17:10|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|5
1653589040000|2022-05-26 18:17:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653589070000|2022-05-26 18:17:50|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|3
1653589080000|2022-05-26 18:18:00|1901.2|1900|1901.2|1900|1901.5|1900.3|1901.2|1900|0
1653589090000|2022-05-26 18:18:10|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1653589140000|2022-05-26 18:19:00|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|3
1653589160000|2022-05-26 18:19:20|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653589200000|2022-05-26 18:20:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|2
1653589210000|2022-05-26 18:20:10|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|1
1653589230000|2022-05-26 18:20:30|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|0
1653589240000|2022-05-26 18:20:40|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653589280000|2022-05-26 18:21:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1653589290000|2022-05-26 18:21:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653589340000|2022-05-26 18:22:20|||||||||1
1653589360000|2022-05-26 18:22:40|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.5|1900.3|0
1653589370000|2022-05-26 18:22:50|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|0
1653589400000|2022-05-26 18:23:20|||||||||2
1653589470000|2022-05-26 18:24:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|9
1653589490000|2022-05-26 18:24:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1653589500000|2022-05-26 18:25:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|1
1653589510000|2022-05-26 18:25:10|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|2
1653589550000|2022-05-26 18:25:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|2
1653589560000|2022-05-26 18:26:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|3
1653589600000|2022-05-26 18:26:40|||||||||13
1653589610000|2022-05-26 18:26:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|2
1653589640000|2022-05-26 18:27:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653589660000|2022-05-26 18:27:40|1901|1899.8|1901.2|1900|1901.5|1900.3|1901|1899.8|2
1653589670000|2022-05-26 18:27:50|1901|1899.8|1901|1899.8|1901.2|1900|1901|1899.8|2
1653589680000|2022-05-26 18:28:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1
1653589690000|2022-05-26 18:28:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1653589700000|2022-05-26 18:28:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1653589760000|2022-05-26 18:29:20|1901|1899.8|1900.5|1899.3|1901.5|1900.3|1900.5|1899.3|10
1653589770000|2022-05-26 18:29:30|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|4
1653589780000|2022-05-26 18:29:40|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653589790000|2022-05-26 18:29:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|4
1653589800000|2022-05-26 18:30:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653589810000|2022-05-26 18:30:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|3
1653589830000|2022-05-26 18:30:30|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|4
1653589880000|2022-05-26 18:31:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|3
1653589890000|2022-05-26 18:31:30|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653589900000|2022-05-26 18:31:40|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|1
1653589910000|2022-05-26 18:31:50|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|1
1653589920000|2022-05-26 18:32:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653589930000|2022-05-26 18:32:10|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1653589940000|2022-05-26 18:32:20|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1653589950000|2022-05-26 18:32:30|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|1
1653589990000|2022-05-26 18:33:10|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|2
1653590070000|2022-05-26 18:34:30|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|1
1653590100000|2022-05-26 18:35:00|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|0
1653590110000|2022-05-26 18:35:10|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|0
1653590130000|2022-05-26 18:35:30|1899.5|1898.3|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|9
1653590140000|2022-05-26 18:35:40|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653590150000|2022-05-26 18:35:50|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653590170000|2022-05-26 18:36:10|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|3
1653590180000|2022-05-26 18:36:20|1899.2|1898|1899.2|1898|1899.5|1898.3|1899.2|1898|1
1653590190000|2022-05-26 18:36:30|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|2
1653590200000|2022-05-26 18:36:40|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.7|1897.5|1
1653590210000|2022-05-26 18:36:50|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653590220000|2022-05-26 18:37:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653590230000|2022-05-26 18:37:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1653590250000|2022-05-26 18:37:30|||||||||2
1653590260000|2022-05-26 18:37:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|5
1653590270000|2022-05-26 18:37:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|1
1653590290000|2022-05-26 18:38:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653590310000|2022-05-26 18:38:30|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|2
1653590320000|2022-05-26 18:38:40|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653590330000|2022-05-26 18:38:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|2
1653590340000|2022-05-26 18:39:00|1899.5|1898.3|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|1
1653590350000|2022-05-26 18:39:10|1900|1898.8|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653590360000|2022-05-26 18:39:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1653590370000|2022-05-26 18:39:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|3
1653590380000|2022-05-26 18:39:40|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653590400000|2022-05-26 18:40:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|4
1653590410000|2022-05-26 18:40:10|||||||||1
1653590420000|2022-05-26 18:40:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1653590430000|2022-05-26 18:40:30|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|0
1653590440000|2022-05-26 18:40:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653590450000|2022-05-26 18:40:50|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|1
1653590460000|2022-05-26 18:41:00|1899|1897.8|1899|1897.8|1899.2|1898|1899|1897.8|0
1653590470000|2022-05-26 18:41:10|1899.2|1898|1899.2|1898|1899.2|1898|1899|1897.8|1
1653590480000|2022-05-26 18:41:20|1899|1897.8|1899.2|1898|1899.5|1898.3|1899|1897.8|0
1653590490000|2022-05-26 18:41:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653590500000|2022-05-26 18:41:40|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|6
1653590510000|2022-05-26 18:41:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|1
1653590550000|2022-05-26 18:42:30|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|0
1653590560000|2022-05-26 18:42:40|1900|1898.8|1900|1898.8|1900.2|1899|1900|1898.8|0
1653590570000|2022-05-26 18:42:50|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|1
1653590580000|2022-05-26 18:43:00|1900|1898.8|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1653590590000|2022-05-26 18:43:10|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|0
1653590600000|2022-05-26 18:43:20|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1653590620000|2022-05-26 18:43:40|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1653590640000|2022-05-26 18:44:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653590670000|2022-05-26 18:44:30|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653590720000|2022-05-26 18:45:20|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|12
1653590750000|2022-05-26 18:45:50|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|0
1653590770000|2022-05-26 18:46:10|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|3
1653590800000|2022-05-26 18:46:40|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653590810000|2022-05-26 18:46:50|1900|1898.8|1900.2|1899|1900.2|1899|1900|1898.8|1
1653590820000|2022-05-26 18:47:00|1900.5|1899.3|1900.2|1899|1900.5|1899.3|1900|1898.8|0
1653590830000|2022-05-26 18:47:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1653590930000|2022-05-26 18:48:50|||||||||1
1653590940000|2022-05-26 18:49:00|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|5
1653590950000|2022-05-26 18:49:10|1900.2|1899|1900.2|1899|1900.5|1899.3|1900.2|1899|0
1653590960000|2022-05-26 18:49:20|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1653590980000|2022-05-26 18:49:40|||||||||1
1653591010000|2022-05-26 18:50:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|1
1653591020000|2022-05-26 18:50:20|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1
1653591030000|2022-05-26 18:50:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653591040000|2022-05-26 18:50:40|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|1
1653591050000|2022-05-26 18:50:50|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|3
1653591090000|2022-05-26 18:51:30|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653591100000|2022-05-26 18:51:40|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653591110000|2022-05-26 18:51:50|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653591130000|2022-05-26 18:52:10|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|1
1653591140000|2022-05-26 18:52:20|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|1
1653591170000|2022-05-26 18:52:50|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653591180000|2022-05-26 18:53:00|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653591200000|2022-05-26 18:53:20|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|0
1653591210000|2022-05-26 18:53:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|0
1653591230000|2022-05-26 18:53:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653591240000|2022-05-26 18:54:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|2
1653591250000|2022-05-26 18:54:10|1900.5|1899.3|1900.7|1899.5|1901|1899.8|1900.5|1899.3|4
1653591260000|2022-05-26 18:54:20|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1653591270000|2022-05-26 18:54:30|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|1
1653591290000|2022-05-26 18:54:50|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|1
1653591300000|2022-05-26 18:55:00|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|0
1653591310000|2022-05-26 18:55:10|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|0
1653591320000|2022-05-26 18:55:20|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1653591330000|2022-05-26 18:55:30|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|4
1653591340000|2022-05-26 18:55:40|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653591400000|2022-05-26 18:56:40|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|1
1653591450000|2022-05-26 18:57:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|3
1653591480000|2022-05-26 18:58:00|||||||||3
1653591490000|2022-05-26 18:58:10|||||||||6
1653591510000|2022-05-26 18:58:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|6
1653591520000|2022-05-26 18:58:40|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1653591530000|2022-05-26 18:58:50|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1653591540000|2022-05-26 18:59:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|1
1653591550000|2022-05-26 18:59:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|6
1653591560000|2022-05-26 18:59:20|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1653591570000|2022-05-26 18:59:30|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|2
1653591600000|2022-05-26 19:00:00|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|3
1653591610000|2022-05-26 19:00:10|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|2
1653591620000|2022-05-26 19:00:20|1900.7|1899.5|1900|1898.8|1900.7|1899.5|1900|1898.8|1
1653591630000|2022-05-26 19:00:30|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1653591650000|2022-05-26 19:00:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1653591680000|2022-05-26 19:01:20|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|2
1653591690000|2022-05-26 19:01:30|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|1
1653591700000|2022-05-26 19:01:40|1900.5|1899.3|1899|1897.8|1900.5|1899.3|1899|1897.8|14
1653591710000|2022-05-26 19:01:50|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653591720000|2022-05-26 19:02:00|||||||||1
1653591730000|2022-05-26 19:02:10|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|4
1653591740000|2022-05-26 19:02:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|6
1653591760000|2022-05-26 19:02:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653591780000|2022-05-26 19:03:00|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|3
1653591790000|2022-05-26 19:03:10|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1
1653591800000|2022-05-26 19:03:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1653591820000|2022-05-26 19:03:40|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1653591840000|2022-05-26 19:04:00|1898|1896.8|1898|1896.8|1898.5|1897.3|1898|1896.8|3
1653591850000|2022-05-26 19:04:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|1
1653591870000|2022-05-26 19:04:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653591900000|2022-05-26 19:05:00|||||||||4
1653591910000|2022-05-26 19:05:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653591930000|2022-05-26 19:05:30|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|2
1653591940000|2022-05-26 19:05:40|1898.5|1897.3|1899.5|1898.3|1899.5|1898.3|1898.5|1897.3|1
1653591950000|2022-05-26 19:05:50|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|7
1653591960000|2022-05-26 19:06:00|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|2
1653591970000|2022-05-26 19:06:10|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|12
1653591990000|2022-05-26 19:06:30|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.7|1898.5|1
1653592000000|2022-05-26 19:06:40|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|0
1653592050000|2022-05-26 19:07:30|||||||||1
1653592060000|2022-05-26 19:07:40|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|16
1653592070000|2022-05-26 19:07:50|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|5
1653592080000|2022-05-26 19:08:00|||||||||3
1653592090000|2022-05-26 19:08:10|||||||||1
1653592100000|2022-05-26 19:08:20|||||||||2
1653592110000|2022-05-26 19:08:30|||||||||16
1653592120000|2022-05-26 19:08:40|||||||||2
1653592130000|2022-05-26 19:08:50|||||||||2
1653592140000|2022-05-26 19:09:00|1900|1898.8|1900|1898.8|1900.5|1899.3|1900|1898.8|11
1653592150000|2022-05-26 19:09:10|||||||||1
1653592160000|2022-05-26 19:09:20|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1653592200000|2022-05-26 19:10:00|||||||||8
1653592220000|2022-05-26 19:10:20|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|1
1653592230000|2022-05-26 19:10:30|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|5
1653592240000|2022-05-26 19:10:40|||||||||28
1653592250000|2022-05-26 19:10:50|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|5
1653592260000|2022-05-26 19:11:00|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|1
1653592270000|2022-05-26 19:11:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653592310000|2022-05-26 19:11:50|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|0
1653592320000|2022-05-26 19:12:00|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1653592330000|2022-05-26 19:12:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1653592340000|2022-05-26 19:12:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653592350000|2022-05-26 19:12:30|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|2
1653592360000|2022-05-26 19:12:40|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653592370000|2022-05-26 19:12:50|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653592380000|2022-05-26 19:13:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653592420000|2022-05-26 19:13:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1653592430000|2022-05-26 19:13:50|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1653592440000|2022-05-26 19:14:00|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|1
1653592490000|2022-05-26 19:14:50|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1653592500000|2022-05-26 19:15:00|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|2
1653592510000|2022-05-26 19:15:10|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|2
1653592520000|2022-05-26 19:15:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1653592530000|2022-05-26 19:15:30|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|11
1653592540000|2022-05-26 19:15:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|3
1653592550000|2022-05-26 19:15:50|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1653592560000|2022-05-26 19:16:00|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|16
1653592570000|2022-05-26 19:16:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|1
1653592580000|2022-05-26 19:16:20|1897.5|1896.3|1897.5|1896.3|1898|1896.8|1897.5|1896.3|3
1653592590000|2022-05-26 19:16:30|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|1
1653592600000|2022-05-26 19:16:40|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1653592620000|2022-05-26 19:17:00|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1653592640000|2022-05-26 19:17:20|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|1
1653592660000|2022-05-26 19:17:40|1896.5|1895.3|1896.7|1895.5|1896.7|1895.5|1896.5|1895.3|1
1653592670000|2022-05-26 19:17:50|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|5
1653592680000|2022-05-26 19:18:00|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1653592690000|2022-05-26 19:18:10|1897|1895.8|1897|1895.8|1897|1895.8|1896.7|1895.5|2
1653592700000|2022-05-26 19:18:20|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|3
1653592710000|2022-05-26 19:18:30|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|0
1653592730000|2022-05-26 19:18:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653592740000|2022-05-26 19:19:00|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|2
1653592750000|2022-05-26 19:19:10|||||||||1
1653592760000|2022-05-26 19:19:20|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|14
1653592770000|2022-05-26 19:19:30|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|7
1653592780000|2022-05-26 19:19:40|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|8
1653592790000|2022-05-26 19:19:50|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|5
1653592810000|2022-05-26 19:20:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|5
1653592820000|2022-05-26 19:20:20|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|8
1653592840000|2022-05-26 19:20:40|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|0
1653592850000|2022-05-26 19:20:50|1896.5|1895.3|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|2
1653592860000|2022-05-26 19:21:00|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|1
1653592870000|2022-05-26 19:21:10|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|1
1653592880000|2022-05-26 19:21:20|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|0
1653592910000|2022-05-26 19:21:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|1
1653592920000|2022-05-26 19:22:00|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1653592940000|2022-05-26 19:22:20|||||||||6
1653592950000|2022-05-26 19:22:30|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1653592960000|2022-05-26 19:22:40|||||||||3
1653592980000|2022-05-26 19:23:00|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|9
1653592990000|2022-05-26 19:23:10|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|3
1653593030000|2022-05-26 19:23:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|5
1653593040000|2022-05-26 19:24:00|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|2
1653593060000|2022-05-26 19:24:20|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|8
1653593070000|2022-05-26 19:24:30|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|2
1653593080000|2022-05-26 19:24:40|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1653593090000|2022-05-26 19:24:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1653593100000|2022-05-26 19:25:00|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|3
1653593120000|2022-05-26 19:25:20|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|18
1653593130000|2022-05-26 19:25:30|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|12
1653593170000|2022-05-26 19:26:10|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|9
1653593180000|2022-05-26 19:26:20|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|28
1653593190000|2022-05-26 19:26:30|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|0
1653593200000|2022-05-26 19:26:40|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|1
1653593210000|2022-05-26 19:26:50|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|1
1653593220000|2022-05-26 19:27:00|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|3
1653593250000|2022-05-26 19:27:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|3
1653593280000|2022-05-26 19:28:00|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|1
1653593290000|2022-05-26 19:28:10|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|7
1653593300000|2022-05-26 19:28:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1653593310000|2022-05-26 19:28:30|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|2
1653593320000|2022-05-26 19:28:40|1897.5|1896.3|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|4
1653593330000|2022-05-26 19:28:50|1897.7|1896.5|1897.7|1896.5|1898|1896.8|1897.5|1896.3|18
1653593340000|2022-05-26 19:29:00|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1
1653593350000|2022-05-26 19:29:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|9
1653593360000|2022-05-26 19:29:20|||||||||30
1653593380000|2022-05-26 19:29:40|1897.5|1896.3|1897.7|1896.5|1898|1896.8|1897.5|1896.3|12
1653593390000|2022-05-26 19:29:50|1897.5|1896.3|1897.5|1896.3|1898|1896.8|1897.5|1896.3|13
1653593400000|2022-05-26 19:30:00|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|36
1653593410000|2022-05-26 19:30:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|9
1653593420000|2022-05-26 19:30:20|||||||||3
1653593430000|2022-05-26 19:30:30|||||||||3
1653593440000|2022-05-26 19:30:40|||||||||1
1653593450000|2022-05-26 19:30:50|||||||||14
1653593460000|2022-05-26 19:31:00|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|5
1653593480000|2022-05-26 19:31:20|1898|1896.8|1898|1896.8|1898|1896.8|1897.7|1896.5|1
1653593510000|2022-05-26 19:31:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|1
1653593520000|2022-05-26 19:32:00|1898.2|1897|1898.2|1897|1898.2|1897|1898|1896.8|0
1653593530000|2022-05-26 19:32:10|1898|1896.8|1898|1896.8|1898.5|1897.3|1898|1896.8|3
1653593560000|2022-05-26 19:32:40|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|19
1653593570000|2022-05-26 19:32:50|1897.7|1896.5|1897.7|1896.5|1898|1896.8|1897.5|1896.3|9
1653593580000|2022-05-26 19:33:00|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|4
1653593590000|2022-05-26 19:33:10|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|3
1653593600000|2022-05-26 19:33:20|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|2
1653593610000|2022-05-26 19:33:30|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1
1653593640000|2022-05-26 19:34:00|||||||||49
1653593660000|2022-05-26 19:34:20|||||||||47
1653593680000|2022-05-26 19:34:40|1898|1896.8|1898|1896.8|1898.5|1897.3|1898|1896.8|12
1653593690000|2022-05-26 19:34:50|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|9
1653593710000|2022-05-26 19:35:10|||||||||4
1653593720000|2022-05-26 19:35:20|||||||||1
1653593730000|2022-05-26 19:35:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|0
1653593740000|2022-05-26 19:35:40|1898.2|1897|1898.2|1897|1898.2|1897|1898.2|1897|1
1653593750000|2022-05-26 19:35:50|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|2
1653593790000|2022-05-26 19:36:30|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|2
1653593800000|2022-05-26 19:36:40|||||||||1
1653593810000|2022-05-26 19:36:50|||||||||2
1653593820000|2022-05-26 19:37:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.2|1897|20
1653593830000|2022-05-26 19:37:10|||||||||7
1653593840000|2022-05-26 19:37:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|6
1653593850000|2022-05-26 19:37:30|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|12
1653593860000|2022-05-26 19:37:40|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|9
1653593870000|2022-05-26 19:37:50|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|14
1653593880000|2022-05-26 19:38:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|28
1653593890000|2022-05-26 19:38:10|||||||||1
1653593900000|2022-05-26 19:38:20|||||||||2
1653593910000|2022-05-26 19:38:30|||||||||2
1653593920000|2022-05-26 19:38:40|1899|1897.8|1899|1897.8|1899|1897.8|1898.7|1897.5|33
1653593930000|2022-05-26 19:38:50|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.5|1897.3|14
1653593940000|2022-05-26 19:39:00|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|21
1653593960000|2022-05-26 19:39:20|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1653593980000|2022-05-26 19:39:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1653594000000|2022-05-26 19:40:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|5
1653594010000|2022-05-26 19:40:10|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|2
1653594020000|2022-05-26 19:40:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1653594050000|2022-05-26 19:40:50|||||||||1
1653594100000|2022-05-26 19:41:40|1900|1898.8|1900|1898.8|1900|1898.8|1899.5|1898.3|4
1653594140000|2022-05-26 19:42:20|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|2
1653594150000|2022-05-26 19:42:30|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.7|1898.5|0
1653594160000|2022-05-26 19:42:40|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|3
1653594180000|2022-05-26 19:43:00|||||||||3
1653594190000|2022-05-26 19:43:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|2
1653594200000|2022-05-26 19:43:20|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|8
1653594210000|2022-05-26 19:43:30|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|9
1653594230000|2022-05-26 19:43:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653594240000|2022-05-26 19:44:00|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|3
1653594280000|2022-05-26 19:44:40|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|2
1653594290000|2022-05-26 19:44:50|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653594300000|2022-05-26 19:45:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|14
1653594310000|2022-05-26 19:45:10|1901|1899.8|1901|1899.8|1901.2|1900|1901|1899.8|4
1653594320000|2022-05-26 19:45:20|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|5
1653594330000|2022-05-26 19:45:30|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1653594340000|2022-05-26 19:45:40|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|4
1653594350000|2022-05-26 19:45:50|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900|1898.8|5
1653594360000|2022-05-26 19:46:00|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|4
1653594370000|2022-05-26 19:46:10|1900.2|1899|1901|1899.8|1901|1899.8|1900.2|1899|2
1653594390000|2022-05-26 19:46:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1653594400000|2022-05-26 19:46:40|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|6
1653594410000|2022-05-26 19:46:50|1901.2|1900|1901.2|1900|1901.2|1900|1901|1899.8|1
1653594420000|2022-05-26 19:47:00|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|2
1653594440000|2022-05-26 19:47:20|1901|1899.8|1901|1899.8|1901.5|1900.3|1901|1899.8|4
1653594450000|2022-05-26 19:47:30|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|1
1653594460000|2022-05-26 19:47:40|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|1
1653594490000|2022-05-26 19:48:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|4
1653594510000|2022-05-26 19:48:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1653594520000|2022-05-26 19:48:40|||||||||4
1653594530000|2022-05-26 19:48:50|||||||||12
1653594540000|2022-05-26 19:49:00|||||||||4
1653594550000|2022-05-26 19:49:10|||||||||9
1653594570000|2022-05-26 19:49:30|||||||||5
1653594580000|2022-05-26 19:49:40|||||||||5
1653594590000|2022-05-26 19:49:50|||||||||9
1653594600000|2022-05-26 19:50:00|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|101
1653594610000|2022-05-26 19:50:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|12
1653594620000|2022-05-26 19:50:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|2
1653594630000|2022-05-26 19:50:30|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|16
1653594640000|2022-05-26 19:50:40|||||||||6
1653594650000|2022-05-26 19:50:50|||||||||5
1653594660000|2022-05-26 19:51:00|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|5
1653594670000|2022-05-26 19:51:10|||||||||3
1653594680000|2022-05-26 19:51:20|||||||||2
1653594690000|2022-05-26 19:51:30|||||||||4
1653594700000|2022-05-26 19:51:40|||||||||6
1653594710000|2022-05-26 19:51:50|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|11
1653594720000|2022-05-26 19:52:00|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|25
1653594730000|2022-05-26 19:52:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|21
1653594740000|2022-05-26 19:52:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|10
1653594750000|2022-05-26 19:52:30|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|47
1653594770000|2022-05-26 19:52:50|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|5
1653594780000|2022-05-26 19:53:00|1900|1898.8|1899.7|1898.5|1900|1898.8|1899.5|1898.3|16
1653594790000|2022-05-26 19:53:10|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1653594800000|2022-05-26 19:53:20|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|2
1653594810000|2022-05-26 19:53:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|17
1653594820000|2022-05-26 19:53:40|||||||||2
1653594830000|2022-05-26 19:53:50|||||||||18
1653594840000|2022-05-26 19:54:00|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|10
1653594850000|2022-05-26 19:54:10|||||||||1
1653594860000|2022-05-26 19:54:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|33
1653594870000|2022-05-26 19:54:30|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|12
1653594880000|2022-05-26 19:54:40|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|8
1653594890000|2022-05-26 19:54:50|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|6
1653594900000|2022-05-26 19:55:00|1898.7|1897.5|1899.5|1898.3|1899.5|1898.3|1898.5|1897.3|9
1653594910000|2022-05-26 19:55:10|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|2
1653594920000|2022-05-26 19:55:20|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|5
1653594930000|2022-05-26 19:55:30|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|1
1653594940000|2022-05-26 19:55:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|1
1653594960000|2022-05-26 19:56:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|4
1653594970000|2022-05-26 19:56:10|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|2
1653594980000|2022-05-26 19:56:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|2
1653594990000|2022-05-26 19:56:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|12
1653595000000|2022-05-26 19:56:40|1899.5|1898.3|1899.5|1898.3|1900|1898.8|1899.5|1898.3|5
1653595020000|2022-05-26 19:57:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|3
1653595030000|2022-05-26 19:57:10|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|6
1653595040000|2022-05-26 19:57:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|5
1653595060000|2022-05-26 19:57:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|5
1653595070000|2022-05-26 19:57:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|7
1653595080000|2022-05-26 19:58:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|4
1653595090000|2022-05-26 19:58:10|||||||||1
1653595110000|2022-05-26 19:58:30|||||||||1
1653595130000|2022-05-26 19:58:50|1899.2|1898|1899.2|1898|1899.5|1898.3|1899.2|1898|2
1653595140000|2022-05-26 19:59:00|1899|1897.8|1899|1897.8|1899.2|1898|1899|1897.8|1
1653595150000|2022-05-26 19:59:10|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|5
1653595160000|2022-05-26 19:59:20|||||||||3
1653595170000|2022-05-26 19:59:30|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|49
1653595180000|2022-05-26 19:59:40|||||||||40
1653595190000|2022-05-26 19:59:50|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|62
1653595200000|2022-05-26 20:00:00|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|12
1653595210000|2022-05-26 20:00:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|4
1653595220000|2022-05-26 20:00:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653595230000|2022-05-26 20:00:30|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|1
1653595280000|2022-05-26 20:01:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1653595290000|2022-05-26 20:01:30|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|0
1653595300000|2022-05-26 20:01:40|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|0
1653595370000|2022-05-26 20:02:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|3
1653595380000|2022-05-26 20:03:00|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1653595460000|2022-05-26 20:04:20|||||||||1
1653595500000|2022-05-26 20:05:00|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|2
1653595530000|2022-05-26 20:05:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1
1653595570000|2022-05-26 20:06:10|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|3
1653595580000|2022-05-26 20:06:20|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|13
1653595590000|2022-05-26 20:06:30|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1653595600000|2022-05-26 20:06:40|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|0
1653595610000|2022-05-26 20:06:50|1896.5|1895.3|1896.7|1895.5|1896.7|1895.5|1896.5|1895.3|3
1653595620000|2022-05-26 20:07:00|1896.5|1895.3|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1653595650000|2022-05-26 20:07:30|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1653595660000|2022-05-26 20:07:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1653595680000|2022-05-26 20:08:00|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1
1653595690000|2022-05-26 20:08:10|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.5|1895.3|3
1653595700000|2022-05-26 20:08:20|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1653595830000|2022-05-26 20:10:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|1
1653595850000|2022-05-26 20:10:50|||||||||10
1653595870000|2022-05-26 20:11:10|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.7|1895.5|0
1653595880000|2022-05-26 20:11:20|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1653595920000|2022-05-26 20:12:00|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.5|1895.3|2
1653595930000|2022-05-26 20:12:10|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|2
1653595940000|2022-05-26 20:12:20|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|2
1653595970000|2022-05-26 20:12:50|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1653596190000|2022-05-26 20:16:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|1
1653596210000|2022-05-26 20:16:50|||||||||1
1653596230000|2022-05-26 20:17:10|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|7
1653596310000|2022-05-26 20:18:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|1
1653596320000|2022-05-26 20:18:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|1
1653596400000|2022-05-26 20:20:00|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|0
1653596410000|2022-05-26 20:20:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1653596640000|2022-05-26 20:24:00|||||||||2
1653596670000|2022-05-26 20:24:30|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|10
1653596730000|2022-05-26 20:25:30|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|0
1653596780000|2022-05-26 20:26:20|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|0
1653596930000|2022-05-26 20:28:50|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|0
1653596940000|2022-05-26 20:29:00|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1653596960000|2022-05-26 20:29:20|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|1
1653596970000|2022-05-26 20:29:30|1896|1894.8|1896.2|1895|1896.2|1895|1896|1894.8|0
1653596990000|2022-05-26 20:29:50|1896|1894.8|1896|1894.8|1896.2|1895|1896|1894.8|0
1653597010000|2022-05-26 20:30:10|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|0
1653597020000|2022-05-26 20:30:20|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|0
1653597050000|2022-05-26 20:30:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|0
1653597140000|2022-05-26 20:32:20|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|0
1653597260000|2022-05-26 20:34:20|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1653597270000|2022-05-26 20:34:30|||||||||1
1653597530000|2022-05-26 20:38:50|||||||||14
1653597690000|2022-05-26 20:41:30|||||||||2
1653597770000|2022-05-26 20:42:50|||||||||1
1653597830000|2022-05-26 20:43:50|||||||||1
1653597890000|2022-05-26 20:44:50|||||||||1
1653597900000|2022-05-26 20:45:00|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|5
1653597910000|2022-05-26 20:45:10|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|0
1653597940000|2022-05-26 20:45:40|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|0
1653598010000|2022-05-26 20:46:50|||||||||1
1653598130000|2022-05-26 20:48:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|5
1653598160000|2022-05-26 20:49:20|||||||||11
1653598200000|2022-05-26 20:50:00|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|5
1653598260000|2022-05-26 20:51:00|||||||||4
1653598410000|2022-05-26 20:53:30|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1
1653598430000|2022-05-26 20:53:50|||||||||1
1653598440000|2022-05-26 20:54:00|||||||||9
1653598450000|2022-05-26 20:54:10|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|8
1653598470000|2022-05-26 20:54:30|||||||||18
1653598490000|2022-05-26 20:54:50|1897|1895|1897|1895|1897|1895|1897|1895|0
1653598520000|2022-05-26 20:55:20|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1653598530000|2022-05-26 20:55:30|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1653598670000|2022-05-26 20:57:50|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653598750000|2022-05-26 20:59:10|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653598770000|2022-05-26 20:59:30|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.2|1895.2|0
1653598790000|2022-05-26 20:59:50|1897.8|1895.8|1897.7|1895.7|1897.9|1895.9|1897.5|1895.5|0
1653598800000|2022-05-26 21:00:00|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|6
1653598820000|2022-05-26 21:00:20|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653598850000|2022-05-26 21:00:50|1898|1896|1898|1896|1898|1896|1898|1896|0
1653598860000|2022-05-26 21:01:00|1897.9|1895.9|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1653598910000|2022-05-26 21:01:50|1898|1896|1898|1896|1898|1896|1898|1896|0
1653599080000|2022-05-26 21:04:40|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653599100000|2022-05-26 21:05:00|1898|1896|1898|1896|1898|1896|1898|1896|0
1653599140000|2022-05-26 21:05:40|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1653599150000|2022-05-26 21:05:50|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653599190000|2022-05-26 21:06:30|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653599220000|2022-05-26 21:07:00|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653599300000|2022-05-26 21:08:20|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653599370000|2022-05-26 21:09:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653599380000|2022-05-26 21:09:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653599510000|2022-05-26 21:11:50|1898.1|1896.1|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1653599520000|2022-05-26 21:12:00|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1653599680000|2022-05-26 21:14:40|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653599690000|2022-05-26 21:14:50|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653599710000|2022-05-26 21:15:10|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653599740000|2022-05-26 21:15:40|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1653599750000|2022-05-26 21:15:50|1897.9|1895.9|1897.5|1895.5|1897.9|1895.9|1897.5|1895.5|0
1653599850000|2022-05-26 21:17:30|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653599860000|2022-05-26 21:17:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653600170000|2022-05-26 21:22:50|1897.4|1895.4|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|0
1653600220000|2022-05-26 21:23:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653600230000|2022-05-26 21:23:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653600340000|2022-05-26 21:25:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653600350000|2022-05-26 21:25:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1653600410000|2022-05-26 21:26:50|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1653600420000|2022-05-26 21:27:00|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653600430000|2022-05-26 21:27:10|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653600470000|2022-05-26 21:27:50|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653600480000|2022-05-26 21:28:00|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653600730000|2022-05-26 21:32:10|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653600830000|2022-05-26 21:33:50|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653601240000|2022-05-26 21:40:40|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1653601470000|2022-05-26 21:44:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653601530000|2022-05-26 21:45:30|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653601590000|2022-05-26 21:46:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653601750000|2022-05-26 21:49:10|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653601760000|2022-05-26 21:49:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653601770000|2022-05-26 21:49:30|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653601780000|2022-05-26 21:49:40|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653601820000|2022-05-26 21:50:20|1897.6|1895.6|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1653601830000|2022-05-26 21:50:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653601860000|2022-05-26 21:51:00|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653601870000|2022-05-26 21:51:10|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653601990000|2022-05-26 21:53:10|1897.6|1895.6|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1653602000000|2022-05-26 21:53:20|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|0
1653602060000|2022-05-26 21:54:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653602080000|2022-05-26 21:54:40|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653602110000|2022-05-26 21:55:10|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653602150000|2022-05-26 21:55:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653602190000|2022-05-26 21:56:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.6|1895.6|0
1653602200000|2022-05-26 21:56:40|1897.6|1895.6|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1653602210000|2022-05-26 21:56:50|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653602220000|2022-05-26 21:57:00|1897.7|1895.7|1897.6|1895.6|1897.7|1895.7|1897.5|1895.5|0
1653602260000|2022-05-26 21:57:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653602290000|2022-05-26 21:58:10|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1653602320000|2022-05-26 21:58:40|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1653602350000|2022-05-26 21:59:10|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1653602400000|2022-05-26 22:00:00|1896.7|1894.7|1896.6|1894.6|1897.2|1895.2|1896.6|1894.6|0
1653602410000|2022-05-26 22:00:10|1896.7|1894.7|1896|1894|1896.8|1894.8|1896|1894|0
1653602420000|2022-05-26 22:00:20|1895.8|1893.8|1896.3|1894.3|1896.3|1894.3|1895.8|1893.8|0
1653602430000|2022-05-26 22:00:30|1896.5|1894.5|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|0
1653602440000|2022-05-26 22:00:40|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1653602450000|2022-05-26 22:00:50|1896.6|1894.6|1896.5|1894.5|1896.6|1894.6|1896.5|1894.5|0
1653602460000|2022-05-26 22:01:00|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1653602470000|2022-05-26 22:01:10|1896.6|1894.6|1896.7|1894.7|1896.7|1894.7|1896.6|1894.6|0
1653602480000|2022-05-26 22:01:20|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1653602500000|2022-05-26 22:01:40|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1653602710000|2022-05-26 22:05:10|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1653602730000|2022-05-26 22:05:30|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1653602910000|2022-05-26 22:08:30|1896.3|1894.3|1896.6|1894.6|1896.6|1894.6|1896.2|1894.2|0
1653602950000|2022-05-26 22:09:10|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1653602980000|2022-05-26 22:09:40|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1653603000000|2022-05-26 22:10:00|1897.1|1895.1|1896.9|1894.9|1897.1|1895.1|1896.9|1894.9|0
1653603010000|2022-05-26 22:10:10|1897|1895|1896.9|1894.9|1897|1895|1896.9|1894.9|0
1653603020000|2022-05-26 22:10:20|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1653603040000|2022-05-26 22:10:40|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1653603150000|2022-05-26 22:12:30|1896.8|1894.8|1896.7|1894.7|1896.8|1894.8|1896.7|1894.7|0
1653603160000|2022-05-26 22:12:40|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1653603180000|2022-05-26 22:13:00|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1653603190000|2022-05-26 22:13:10|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1653603200000|2022-05-26 22:13:20|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1653603210000|2022-05-26 22:13:30|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1653603250000|2022-05-26 22:14:10|1896.9|1894.9|1897.4|1895.4|1897.4|1895.4|1896.9|1894.9|0
1653603280000|2022-05-26 22:14:40|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.5|1895.5|0
1653603300000|2022-05-26 22:15:00|1897.5|1895.5|1897.9|1895.9|1897.9|1895.9|1897.5|1895.5|0
1653603320000|2022-05-26 22:15:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653603350000|2022-05-26 22:15:50|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653603360000|2022-05-26 22:16:00|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1653603380000|2022-05-26 22:16:20|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1653603430000|2022-05-26 22:17:10|1897.7|1895.7|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1653603440000|2022-05-26 22:17:20|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1653603460000|2022-05-26 22:17:40|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653603500000|2022-05-26 22:18:20|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1653603590000|2022-05-26 22:19:50|1898|1896|1898|1896|1898|1896|1898|1896|0
1653603610000|2022-05-26 22:20:10|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1653603620000|2022-05-26 22:20:20|1898.8|1896.8|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|0
1653603630000|2022-05-26 22:20:30|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1653603640000|2022-05-26 22:20:40|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1653603660000|2022-05-26 22:21:00|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1653603680000|2022-05-26 22:21:20|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1653603720000|2022-05-26 22:22:00|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1653603740000|2022-05-26 22:22:20|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1653603750000|2022-05-26 22:22:30|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1653603780000|2022-05-26 22:23:00|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|0
1653603800000|2022-05-26 22:23:20|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1653603810000|2022-05-26 22:23:30|1899.2|1897.2|1899.2|1897.2|1899.3|1897.3|1899.2|1897.2|0
1653603820000|2022-05-26 22:23:40|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|0
1653603850000|2022-05-26 22:24:10|1899.3|1897.3|1899.2|1897.2|1899.3|1897.3|1899.2|1897.2|0
1653603860000|2022-05-26 22:24:20|1899.4|1897.4|1899.1|1897.1|1899.4|1897.4|1899.1|1897.1|0
1653603870000|2022-05-26 22:24:30|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1653603900000|2022-05-26 22:25:00|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1653603910000|2022-05-26 22:25:10|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1653603920000|2022-05-26 22:25:20|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1653603930000|2022-05-26 22:25:30|1899.4|1897.4|1899.2|1897.2|1899.4|1897.4|1899.2|1897.2|0
1653603980000|2022-05-26 22:26:20|1899|1897|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1653604000000|2022-05-26 22:26:40|1898.7|1896.7|1899|1897|1899|1897|1898.7|1896.7|0
1653604010000|2022-05-26 22:26:50|1898.9|1896.9|1898.8|1896.8|1898.9|1896.9|1898.7|1896.7|0
1653604040000|2022-05-26 22:27:20|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1653604060000|2022-05-26 22:27:40|1898.6|1896.6|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1653604070000|2022-05-26 22:27:50|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653604410000|2022-05-26 22:33:30|1898.3|1896.3|1898.2|1896.2|1898.3|1896.3|1898|1896|0
1653604450000|2022-05-26 22:34:10|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653604480000|2022-05-26 22:34:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653604490000|2022-05-26 22:34:50|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1653604890000|2022-05-26 22:41:30|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1653604910000|2022-05-26 22:41:50|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.8|1895.8|0
1653604950000|2022-05-26 22:42:30|1898|1896|1898|1896|1898|1896|1898|1896|0
1653604960000|2022-05-26 22:42:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653604970000|2022-05-26 22:42:50|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653604990000|2022-05-26 22:43:10|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653605010000|2022-05-26 22:43:30|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1653605090000|2022-05-26 22:44:50|1898.3|1896.3|1898.5|1896.5|1898.7|1896.7|1898.3|1896.3|0
1653605100000|2022-05-26 22:45:00|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1653605130000|2022-05-26 22:45:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1653605140000|2022-05-26 22:45:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653605160000|2022-05-26 22:46:00|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1653605170000|2022-05-26 22:46:10|1898|1896|1897.9|1895.9|1898|1896|1897.8|1895.8|0
1653605180000|2022-05-26 22:46:20|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653605190000|2022-05-26 22:46:30|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1653605200000|2022-05-26 22:46:40|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653605250000|2022-05-26 22:47:30|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653605260000|2022-05-26 22:47:40|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653605270000|2022-05-26 22:47:50|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653605280000|2022-05-26 22:48:00|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653605370000|2022-05-26 22:49:30|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653605380000|2022-05-26 22:49:40|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653605400000|2022-05-26 22:50:00|1898|1896|1898|1896|1898|1896|1898|1896|0
1653605420000|2022-05-26 22:50:20|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1653605430000|2022-05-26 22:50:30|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1653605440000|2022-05-26 22:50:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653605700000|2022-05-26 22:55:00|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1653605720000|2022-05-26 22:55:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653605760000|2022-05-26 22:56:00|1898|1896|1898|1896|1898|1896|1898|1896|0
1653606000000|2022-05-26 23:00:00|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653606010000|2022-05-26 23:00:10|1898.1|1896.1|1897.7|1895.7|1898.1|1896.1|1897.7|1895.7|0
1653606020000|2022-05-26 23:00:20|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653606030000|2022-05-26 23:00:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653606050000|2022-05-26 23:00:50|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653606070000|2022-05-26 23:01:10|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1653606090000|2022-05-26 23:01:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1653606220000|2022-05-26 23:03:40|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653606300000|2022-05-26 23:05:00|1898|1896|1898|1896|1898|1896|1898|1896|0
1653606340000|2022-05-26 23:05:40|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653606420000|2022-05-26 23:07:00|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1653606430000|2022-05-26 23:07:10|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1653606500000|2022-05-26 23:08:20|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653606510000|2022-05-26 23:08:30|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1653606540000|2022-05-26 23:09:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653606550000|2022-05-26 23:09:10|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1653606680000|2022-05-26 23:11:20|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1653606730000|2022-05-26 23:12:10|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1653606940000|2022-05-26 23:15:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653606950000|2022-05-26 23:15:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1653607000000|2022-05-26 23:16:40|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1653607030000|2022-05-26 23:17:10|1898.4|1896.4|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1653607040000|2022-05-26 23:17:20|1898.6|1896.6|1898.3|1896.3|1898.6|1896.6|1898.3|1896.3|0
1653607050000|2022-05-26 23:17:30|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1653607070000|2022-05-26 23:17:50|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1653607120000|2022-05-26 23:18:40|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1653607130000|2022-05-26 23:18:50|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1653607140000|2022-05-26 23:19:00|1898|1896|1898|1896|1898|1896|1898|1896|0
1653607150000|2022-05-26 23:19:10|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1653607170000|2022-05-26 23:19:30|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|0
1653607180000|2022-05-26 23:19:40|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|0
1653607200000|2022-05-26 23:20:00|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653607260000|2022-05-26 23:21:00|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1653607340000|2022-05-26 23:22:20|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1653607400000|2022-05-26 23:23:20|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1653607410000|2022-05-26 23:23:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1653607470000|2022-05-26 23:24:30|1897.3|1895.3|1897.2|1895.2|1897.3|1895.3|1897.2|1895.2|0
1653607480000|2022-05-26 23:24:40|1897|1895|1897|1895|1897|1895|1897|1895|0
1653607490000|2022-05-26 23:24:50|1896.9|1894.9|1897|1895|1897|1895|1896.9|1894.9|0
1653607520000|2022-05-26 23:25:20|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1653607580000|2022-05-26 23:26:20|1897|1895|1897|1895|1897|1895|1897|1895|0
1653607620000|2022-05-26 23:27:00|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1653607630000|2022-05-26 23:27:10|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1653607640000|2022-05-26 23:27:20|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653607740000|2022-05-26 23:29:00|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1653607790000|2022-05-26 23:29:50|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1653607800000|2022-05-26 23:30:00|1897.7|1895.7|1897.8|1895.8|1898|1896|1897.7|1895.7|0
1653607810000|2022-05-26 23:30:10|1898|1896|1898.3|1896.3|1898.3|1896.3|1897.8|1895.8|0
1653607830000|2022-05-26 23:30:30|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1653607840000|2022-05-26 23:30:40|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1653607850000|2022-05-26 23:30:50|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1653607860000|2022-05-26 23:31:00|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1653607870000|2022-05-26 23:31:10|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1653607880000|2022-05-26 23:31:20|1899|1897|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1653607890000|2022-05-26 23:31:30|1899.2|1897.2|1898.8|1896.8|1899.2|1897.2|1898.8|1896.8|0
1653607900000|2022-05-26 23:31:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1653607920000|2022-05-26 23:32:00|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1653607960000|2022-05-26 23:32:40|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1653607970000|2022-05-26 23:32:50|1898.3|1896.3|1898|1896|1898.3|1896.3|1898|1896|0
1653607990000|2022-05-26 23:33:10|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1653608000000|2022-05-26 23:33:20|1897.9|1895.9|1898.3|1896.3|1898.3|1896.3|1897.9|1895.9|0
1653608020000|2022-05-26 23:33:40|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1653608050000|2022-05-26 23:34:10|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1653608070000|2022-05-26 23:34:30|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1653608080000|2022-05-26 23:34:40|1898.3|1896.3|1898|1896|1898.3|1896.3|1898|1896|0
1653608090000|2022-05-26 23:34:50|1898.2|1896.2|1898.6|1896.6|1898.6|1896.6|1898.2|1896.2|0
1653608110000|2022-05-26 23:35:10|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1653608120000|2022-05-26 23:35:20|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1653608130000|2022-05-26 23:35:30|1899|1897|1898.9|1896.9|1899|1897|1898.9|1896.9|0
1653608140000|2022-05-26 23:35:40|1899|1897|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1653608150000|2022-05-26 23:35:50|1899.2|1897.2|1899.4|1897.4|1899.4|1897.4|1899.2|1897.2|0
1653608190000|2022-05-26 23:36:30|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.2|1897.2|0
1653608210000|2022-05-26 23:36:50|1899.2|1897.2|1899.2|1897.2|1899.4|1897.4|1899.2|1897.2|0
1653608220000|2022-05-26 23:37:00|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.2|1897.2|0
1653608230000|2022-05-26 23:37:10|1899.2|1897.2|1898.9|1896.9|1899.4|1897.4|1898.8|1896.8|0
1653608330000|2022-05-26 23:38:50|1899|1897|1899.4|1897.4|1899.4|1897.4|1899|1897|0
1653608380000|2022-05-26 23:39:40|1899.1|1897.1|1899.2|1897.2|1899.4|1897.4|1899.1|1897.1|0
1653608400000|2022-05-26 23:40:00|1899.4|1897.4|1899.7|1897.7|1899.8|1897.8|1899.4|1897.4|0
1653608430000|2022-05-26 23:40:30|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|0
1653608440000|2022-05-26 23:40:40|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1653608450000|2022-05-26 23:40:50|1900|1898|1900|1898|1900|1898|1899.9|1897.9|0
1653608460000|2022-05-26 23:41:00|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1653608480000|2022-05-26 23:41:20|1899.4|1897.4|1899.2|1897.2|1899.4|1897.4|1899.2|1897.2|0
1653608490000|2022-05-26 23:41:30|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1653608500000|2022-05-26 23:41:40|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1653608510000|2022-05-26 23:41:50|1899.4|1897.4|1899.6|1897.6|1899.6|1897.6|1899.4|1897.4|0
1653608520000|2022-05-26 23:42:00|1899.5|1897.5|1899.6|1897.6|1899.6|1897.6|1899.5|1897.5|0
1653608540000|2022-05-26 23:42:20|1899.4|1897.4|1899.1|1897.1|1899.4|1897.4|1899.1|1897.1|0
1653608550000|2022-05-26 23:42:30|1899.3|1897.3|1899.2|1897.2|1899.3|1897.3|1899.2|1897.2|0
1653608560000|2022-05-26 23:42:40|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1653608570000|2022-05-26 23:42:50|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.9|1896.9|0
1653608580000|2022-05-26 23:43:00|1898.8|1896.8|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1653608600000|2022-05-26 23:43:20|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1653608610000|2022-05-26 23:43:30|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.2|1897.2|0
1653608620000|2022-05-26 23:43:40|1899.2|1897.2|1899.7|1897.7|1899.7|1897.7|1899.2|1897.2|0
1653608630000|2022-05-26 23:43:50|1899.8|1897.8|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1653608660000|2022-05-26 23:44:20|1898.6|1896.6|1898.9|1896.9|1898.9|1896.9|1898.2|1896.2|0
1653608680000|2022-05-26 23:44:40|1899.1|1897.1|1898.8|1896.8|1899.4|1897.4|1898.8|1896.8|0
1653608690000|2022-05-26 23:44:50|1898.9|1896.9|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|0
1653608700000|2022-05-26 23:45:00|1898.7|1896.7|1900.5|1899.3|1905.5|1904.3|1898.5|1896.5|813
1653608710000|2022-05-26 23:45:10|1901|1899.8|1901|1899.8|1902|1900.8|1900.5|1899.3|78
1653608720000|2022-05-26 23:45:20|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|56
1653608730000|2022-05-26 23:45:30|1900.5|1899.3|1900|1898.8|1901|1899.8|1900|1898.8|31
1653608740000|2022-05-26 23:45:40|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|22
1653608750000|2022-05-26 23:45:50|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|8
1653608760000|2022-05-26 23:46:00|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|37
1653608770000|2022-05-26 23:46:10|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|21
1653608800000|2022-05-26 23:46:40|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|36
1653608810000|2022-05-26 23:46:50|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|13
1653608820000|2022-05-26 23:47:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|3
1653608840000|2022-05-26 23:47:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|15
1653608850000|2022-05-26 23:47:30|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|19
1653608860000|2022-05-26 23:47:40|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|28
1653608870000|2022-05-26 23:47:50|||||||||7
1653608880000|2022-05-26 23:48:00|||||||||1
1653608900000|2022-05-26 23:48:20|1901.2|1900|1902|1900.8|1902|1900.8|1901.2|1900|27
1653608910000|2022-05-26 23:48:30|||||||||18
1653608920000|2022-05-26 23:48:40|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|22
1653608930000|2022-05-26 23:48:50|||||||||13
1653608940000|2022-05-26 23:49:00|||||||||10
1653608950000|2022-05-26 23:49:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|21
1653608960000|2022-05-26 23:49:20|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1
1653608970000|2022-05-26 23:49:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1653608980000|2022-05-26 23:49:40|||||||||1
1653609000000|2022-05-26 23:50:00|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|39
1653609010000|2022-05-26 23:50:10|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|39
1653609020000|2022-05-26 23:50:20|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|58
1653609030000|2022-05-26 23:50:30|||||||||2
1653609040000|2022-05-26 23:50:40|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|7
1653609060000|2022-05-26 23:51:00|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|21
1653609070000|2022-05-26 23:51:10|||||||||15
1653609100000|2022-05-26 23:51:40|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|63
1653609110000|2022-05-26 23:51:50|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|39
1653609120000|2022-05-26 23:52:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|40
1653609140000|2022-05-26 23:52:20|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|20
1653609150000|2022-05-26 23:52:30|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|7
1653609160000|2022-05-26 23:52:40|||||||||7
1653609170000|2022-05-26 23:52:50|||||||||1
1653609180000|2022-05-26 23:53:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|24
1653609190000|2022-05-26 23:53:10|||||||||11
1653609200000|2022-05-26 23:53:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|58
1653609210000|2022-05-26 23:53:30|||||||||12
1653609230000|2022-05-26 23:53:50|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|42
1653609240000|2022-05-26 23:54:00|||||||||2
1653609250000|2022-05-26 23:54:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|5
1653609260000|2022-05-26 23:54:20|1902|1900.8|1902|1900.8|1902.5|1901.3|1902|1900.8|27
1653609270000|2022-05-26 23:54:30|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|7
1653609280000|2022-05-26 23:54:40|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|6
1653609290000|2022-05-26 23:54:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|27
1653609300000|2022-05-26 23:55:00|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|44
1653609310000|2022-05-26 23:55:10|||||||||1
1653609320000|2022-05-26 23:55:20|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|25
1653609340000|2022-05-26 23:55:40|||||||||2
1653609350000|2022-05-26 23:55:50|||||||||11
1653609360000|2022-05-26 23:56:00|||||||||1
1653609370000|2022-05-26 23:56:10|||||||||25
1653609380000|2022-05-26 23:56:20|||||||||1
1653609400000|2022-05-26 23:56:40|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|23
1653609410000|2022-05-26 23:56:50|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|50
1653609420000|2022-05-26 23:57:00|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|17
1653609430000|2022-05-26 23:57:10|||||||||1
1653609440000|2022-05-26 23:57:20|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902|1900.8|67
1653609450000|2022-05-26 23:57:30|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1
1653609460000|2022-05-26 23:57:40|||||||||1
1653609470000|2022-05-26 23:57:50|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|12
1653609480000|2022-05-26 23:58:00|||||||||11
1653609490000|2022-05-26 23:58:10|||||||||1
1653609510000|2022-05-26 23:58:30|||||||||7
1653609520000|2022-05-26 23:58:40|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|37
1653609530000|2022-05-26 23:58:50|1903.5|1902.3|1903.2|1902|1903.5|1902.3|1903.2|1902|13
1653609540000|2022-05-26 23:59:00|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|2
1653609550000|2022-05-26 23:59:10|||||||||26
1653609560000|2022-05-26 23:59:20|1902.5|1901.3|1902.7|1901.5|1903|1901.8|1902.5|1901.3|26
1653609570000|2022-05-26 23:59:30|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|9
1653609580000|2022-05-26 23:59:40|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|3
1653609590000|2022-05-26 23:59:50|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1901.5|1900.3|26
1653609600000|2022-05-27 00:00:00|1901.8|1901|1901.3|1900.5|1902.3|1901.5|1900.8|1900|147
1653609610000|2022-05-27 00:00:10|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|68
1653609620000|2022-05-27 00:00:20|||||||||5
1653609630000|2022-05-27 00:00:30|||||||||12
1653609640000|2022-05-27 00:00:40|1900.8|1900|1900.8|1900|1901.3|1900.5|1900.8|1900|90
1653609650000|2022-05-27 00:00:50|1900.3|1899.5|1899.3|1898.5|1900.3|1899.5|1899.3|1898.5|193
1653609660000|2022-05-27 00:01:00|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|49
1653609670000|2022-05-27 00:01:10|||||||||15
1653609680000|2022-05-27 00:01:20|||||||||27
1653609690000|2022-05-27 00:01:30|1898.8|1898|1899.8|1899|1899.8|1899|1898.3|1897.5|185
1653609700000|2022-05-27 00:01:40|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|63
1653609710000|2022-05-27 00:01:50|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|65
1653609720000|2022-05-27 00:02:00|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|69
1653609730000|2022-05-27 00:02:10|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|120
1653609740000|2022-05-27 00:02:20|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|66
1653609750000|2022-05-27 00:02:30|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|75
1653609760000|2022-05-27 00:02:40|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|39
1653609770000|2022-05-27 00:02:50|||||||||36
1653609780000|2022-05-27 00:03:00|1899.8|1899|1897.8|1897|1899.8|1899|1897.8|1897|177
1653609790000|2022-05-27 00:03:10|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|39
1653609800000|2022-05-27 00:03:20|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|79
1653609810000|2022-05-27 00:03:30|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|35
1653609820000|2022-05-27 00:03:40|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|36
1653609830000|2022-05-27 00:03:50|1898.5|1897.7|1897.8|1897|1898.8|1898|1897.8|1897|31
1653609840000|2022-05-27 00:04:00|1897.3|1896.5|1897.8|1897|1898.3|1897.5|1896.8|1896|112
1653609850000|2022-05-27 00:04:10|1898|1897.2|1897.8|1897|1898|1897.2|1897.5|1896.7|30
1653609860000|2022-05-27 00:04:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|44
1653609870000|2022-05-27 00:04:30|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|79
1653609880000|2022-05-27 00:04:40|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|39
1653609890000|2022-05-27 00:04:50|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|25
1653609900000|2022-05-27 00:05:00|1897.5|1896.7|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|32
1653609910000|2022-05-27 00:05:10|1896.8|1896|1897.8|1897|1897.8|1897|1896.8|1896|51
1653609920000|2022-05-27 00:05:20|1898.3|1897.5|1899.3|1898.5|1899.3|1898.5|1898.3|1897.5|23
1653609930000|2022-05-27 00:05:30|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|61
1653609940000|2022-05-27 00:05:40|1899.8|1899|1899.8|1899|1899.8|1899|1899.3|1898.5|42
1653609950000|2022-05-27 00:05:50|1899.3|1898.5|1898.8|1898|1899.8|1899|1898.8|1898|60
1653609960000|2022-05-27 00:06:00|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|42
1653609970000|2022-05-27 00:06:10|1899.3|1898.5|1898.3|1897.5|1899.3|1898.5|1898|1897.2|63
1653609980000|2022-05-27 00:06:20|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|7
1653609990000|2022-05-27 00:06:30|1898.8|1898|1898.3|1897.5|1899.3|1898.5|1898.3|1897.5|107
1653610000000|2022-05-27 00:06:40|1897.8|1897|1898|1897.2|1898|1897.2|1897.8|1897|49
1653610010000|2022-05-27 00:06:50|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|11
1653610020000|2022-05-27 00:07:00|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.3|1896.5|54
1653610030000|2022-05-27 00:07:10|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|12
1653610040000|2022-05-27 00:07:20|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|59
1653610050000|2022-05-27 00:07:30|1898|1897.2|1897.8|1897|1898|1897.2|1897.8|1897|8
1653610060000|2022-05-27 00:07:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|61
1653610070000|2022-05-27 00:07:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|43
1653610080000|2022-05-27 00:08:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|40
1653610090000|2022-05-27 00:08:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|19
1653610100000|2022-05-27 00:08:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|23
1653610110000|2022-05-27 00:08:30|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|45
1653610120000|2022-05-27 00:08:40|||||||||2
1653610130000|2022-05-27 00:08:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|38
1653610140000|2022-05-27 00:09:00|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|23
1653610150000|2022-05-27 00:09:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|53
1653610160000|2022-05-27 00:09:20|||||||||4
1653610170000|2022-05-27 00:09:30|||||||||38
1653610180000|2022-05-27 00:09:40|||||||||19
1653610190000|2022-05-27 00:09:50|||||||||5
1653610200000|2022-05-27 00:10:00|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|60
1653610210000|2022-05-27 00:10:10|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.3|1895.5|97
1653610220000|2022-05-27 00:10:20|||||||||1
1653610230000|2022-05-27 00:10:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|72
1653610240000|2022-05-27 00:10:40|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|55
1653610250000|2022-05-27 00:10:50|||||||||44
1653610260000|2022-05-27 00:11:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|38
1653610270000|2022-05-27 00:11:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|33
1653610280000|2022-05-27 00:11:20|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1895|1894.2|15
1653610290000|2022-05-27 00:11:30|||||||||2
1653610300000|2022-05-27 00:11:40|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|82
1653610310000|2022-05-27 00:11:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|41
1653610320000|2022-05-27 00:12:00|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|33
1653610330000|2022-05-27 00:12:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|37
1653610340000|2022-05-27 00:12:20|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1895|1894.2|25
1653610350000|2022-05-27 00:12:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|0
1653610360000|2022-05-27 00:12:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|12
1653610370000|2022-05-27 00:12:50|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.8|1894|15
1653610380000|2022-05-27 00:13:00|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1894.8|1894|39
1653610390000|2022-05-27 00:13:10|1895|1894.2|1894.8|1894|1895|1894.2|1894.8|1894|0
1653610410000|2022-05-27 00:13:30|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|9
1653610420000|2022-05-27 00:13:40|||||||||48
1653610430000|2022-05-27 00:13:50|1895|1894.2|1894.8|1894|1895|1894.2|1894.8|1894|16
1653610440000|2022-05-27 00:14:00|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|31
1653610450000|2022-05-27 00:14:10|||||||||5
1653610460000|2022-05-27 00:14:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|6
1653610470000|2022-05-27 00:14:30|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|49
1653610480000|2022-05-27 00:14:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|21
1653610490000|2022-05-27 00:14:50|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|27
1653610500000|2022-05-27 00:15:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|17
1653610510000|2022-05-27 00:15:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1894.8|1894|66
1653610520000|2022-05-27 00:15:20|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|10
1653610530000|2022-05-27 00:15:30|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|39
1653610540000|2022-05-27 00:15:40|||||||||8
1653610560000|2022-05-27 00:16:00|||||||||26
1653610570000|2022-05-27 00:16:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|38
1653610580000|2022-05-27 00:16:20|1896|1895.2|1895.8|1895|1896.3|1895.5|1895.8|1895|30
1653610590000|2022-05-27 00:16:30|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|13
1653610600000|2022-05-27 00:16:40|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|27
1653610610000|2022-05-27 00:16:50|||||||||4
1653610620000|2022-05-27 00:17:00|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|36
1653610630000|2022-05-27 00:17:10|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|3
1653610640000|2022-05-27 00:17:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|20
1653610650000|2022-05-27 00:17:30|||||||||3
1653610660000|2022-05-27 00:17:40|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|55
1653610670000|2022-05-27 00:17:50|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|36
1653610680000|2022-05-27 00:18:00|||||||||1
1653610690000|2022-05-27 00:18:10|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|55
1653610700000|2022-05-27 00:18:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|7
1653610710000|2022-05-27 00:18:30|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|37
1653610720000|2022-05-27 00:18:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|19
1653610730000|2022-05-27 00:18:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|26
1653610740000|2022-05-27 00:19:00|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|27
1653610750000|2022-05-27 00:19:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897|1896.2|60
1653610770000|2022-05-27 00:19:30|||||||||17
1653610780000|2022-05-27 00:19:40|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.3|1896.5|180
1653610800000|2022-05-27 00:20:00|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|61
1653610820000|2022-05-27 00:20:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|76
1653610830000|2022-05-27 00:20:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|9
1653610840000|2022-05-27 00:20:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|15
1653610850000|2022-05-27 00:20:50|||||||||18
1653610860000|2022-05-27 00:21:00|1898.3|1897.5|1897.3|1896.5|1898.3|1897.5|1897.3|1896.5|30
1653610870000|2022-05-27 00:21:10|1897.5|1896.7|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|3
1653610880000|2022-05-27 00:21:20|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|27
1653610890000|2022-05-27 00:21:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|12
1653610900000|2022-05-27 00:21:40|||||||||4
1653610910000|2022-05-27 00:21:50|||||||||3
1653610920000|2022-05-27 00:22:00|||||||||21
1653610930000|2022-05-27 00:22:10|||||||||1
1653610940000|2022-05-27 00:22:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|21
1653610950000|2022-05-27 00:22:30|||||||||2
1653610960000|2022-05-27 00:22:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|17
1653610970000|2022-05-27 00:22:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|21
1653610980000|2022-05-27 00:23:00|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|22
1653610990000|2022-05-27 00:23:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|6
1653611000000|2022-05-27 00:23:20|||||||||2
1653611010000|2022-05-27 00:23:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|10
1653611020000|2022-05-27 00:23:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|9
1653611030000|2022-05-27 00:23:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|13
1653611040000|2022-05-27 00:24:00|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|51
1653611050000|2022-05-27 00:24:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|11
1653611070000|2022-05-27 00:24:30|||||||||3
1653611080000|2022-05-27 00:24:40|1895.8|1895|1895.3|1894.5|1896|1895.2|1895.3|1894.5|38
1653611090000|2022-05-27 00:24:50|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|11
1653611100000|2022-05-27 00:25:00|1895.5|1894.7|1896.3|1895.5|1896.8|1896|1895.3|1894.5|47
1653611120000|2022-05-27 00:25:20|1895.8|1895|1896|1895.2|1896.3|1895.5|1895.8|1895|45
1653611130000|2022-05-27 00:25:30|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|5
1653611150000|2022-05-27 00:25:50|||||||||4
1653611160000|2022-05-27 00:26:00|||||||||7
1653611170000|2022-05-27 00:26:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|22
1653611180000|2022-05-27 00:26:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|22
1653611190000|2022-05-27 00:26:30|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|21
1653611200000|2022-05-27 00:26:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|4
1653611210000|2022-05-27 00:26:50|||||||||13
1653611220000|2022-05-27 00:27:00|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|29
1653611230000|2022-05-27 00:27:10|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|10
1653611240000|2022-05-27 00:27:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|8
1653611260000|2022-05-27 00:27:40|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|23
1653611270000|2022-05-27 00:27:50|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1895|1894.2|1
1653611280000|2022-05-27 00:28:00|1894.8|1894|1895.3|1894.5|1895.8|1895|1894.8|1894|34
1653611290000|2022-05-27 00:28:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|7
1653611300000|2022-05-27 00:28:20|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|17
1653611310000|2022-05-27 00:28:30|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|24
1653611320000|2022-05-27 00:28:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|5
1653611330000|2022-05-27 00:28:50|||||||||5
1653611340000|2022-05-27 00:29:00|||||||||13
1653611350000|2022-05-27 00:29:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|5
1653611360000|2022-05-27 00:29:20|||||||||1
1653611380000|2022-05-27 00:29:40|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|36
1653611390000|2022-05-27 00:29:50|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|7
1653611400000|2022-05-27 00:30:00|1895.8|1895|1894.8|1894|1895.8|1895|1894.8|1894|39
1653611410000|2022-05-27 00:30:10|||||||||2
1653611420000|2022-05-27 00:30:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|28
1653611430000|2022-05-27 00:30:30|1895.8|1895|1895.8|1895|1896.3|1895.5|1895.8|1895|38
1653611440000|2022-05-27 00:30:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|53
1653611450000|2022-05-27 00:30:50|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|30
1653611460000|2022-05-27 00:31:00|||||||||6
1653611470000|2022-05-27 00:31:10|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|25
1653611480000|2022-05-27 00:31:20|||||||||6
1653611490000|2022-05-27 00:31:30|||||||||3
1653611500000|2022-05-27 00:31:40|||||||||32
1653611510000|2022-05-27 00:31:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|61
1653611520000|2022-05-27 00:32:00|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|22
1653611530000|2022-05-27 00:32:10|||||||||50
1653611540000|2022-05-27 00:32:20|1897|1896.2|1896.8|1896|1897|1896.2|1896.8|1896|14
1653611550000|2022-05-27 00:32:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|2
1653611560000|2022-05-27 00:32:40|||||||||29
1653611570000|2022-05-27 00:32:50|||||||||5
1653611580000|2022-05-27 00:33:00|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|49
1653611590000|2022-05-27 00:33:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|15
1653611600000|2022-05-27 00:33:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|7
1653611610000|2022-05-27 00:33:30|||||||||9
1653611620000|2022-05-27 00:33:40|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|11
1653611640000|2022-05-27 00:34:00|||||||||17
1653611650000|2022-05-27 00:34:10|1895.8|1895|1895.3|1894.5|1896|1895.2|1895.3|1894.5|50
1653611660000|2022-05-27 00:34:20|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|8
1653611670000|2022-05-27 00:34:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|18
1653611680000|2022-05-27 00:34:40|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|5
1653611690000|2022-05-27 00:34:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|11
1653611700000|2022-05-27 00:35:00|1896|1895.2|1895.8|1895|1896.3|1895.5|1895.8|1895|9
1653611710000|2022-05-27 00:35:10|||||||||9
1653611720000|2022-05-27 00:35:20|||||||||1
1653611730000|2022-05-27 00:35:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|28
1653611750000|2022-05-27 00:35:50|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|25
1653611760000|2022-05-27 00:36:00|||||||||1
1653611770000|2022-05-27 00:36:10|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1895|1894.2|16
1653611780000|2022-05-27 00:36:20|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|19
1653611790000|2022-05-27 00:36:30|||||||||1
1653611800000|2022-05-27 00:36:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|16
1653611810000|2022-05-27 00:36:50|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|13
1653611820000|2022-05-27 00:37:00|1894.3|1893.5|1894.5|1893.7|1894.8|1894|1894.3|1893.5|23
1653611830000|2022-05-27 00:37:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|0
1653611840000|2022-05-27 00:37:20|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|28
1653611850000|2022-05-27 00:37:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|65
1653611860000|2022-05-27 00:37:40|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|48
1653611890000|2022-05-27 00:38:10|||||||||2
1653611900000|2022-05-27 00:38:20|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|106
1653611910000|2022-05-27 00:38:30|||||||||2
1653611920000|2022-05-27 00:38:40|||||||||6
1653611930000|2022-05-27 00:38:50|1895.3|1894.5|1895.5|1894.7|1895.8|1895|1895.3|1894.5|135
1653611940000|2022-05-27 00:39:00|1895.3|1894.5|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|1
1653611950000|2022-05-27 00:39:10|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|13
1653611960000|2022-05-27 00:39:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|14
1653611970000|2022-05-27 00:39:30|1894|1893.2|1893.8|1893|1894.3|1893.5|1893.8|1893|13
1653611980000|2022-05-27 00:39:40|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|41
1653611990000|2022-05-27 00:39:50|||||||||4
1653612000000|2022-05-27 00:40:00|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|17
1653612010000|2022-05-27 00:40:10|||||||||5
1653612020000|2022-05-27 00:40:20|||||||||1
1653612030000|2022-05-27 00:40:30|1893.3|1892.5|1893|1892.2|1893.3|1892.5|1893|1892.2|24
1653612040000|2022-05-27 00:40:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|11
1653612050000|2022-05-27 00:40:50|1892.5|1891.7|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|15
1653612060000|2022-05-27 00:41:00|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|54
1653612070000|2022-05-27 00:41:10|1892.8|1892|1891.8|1891|1892.8|1892|1891.8|1891|54
1653612080000|2022-05-27 00:41:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|11
1653612090000|2022-05-27 00:41:30|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|52
1653612100000|2022-05-27 00:41:40|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|44
1653612110000|2022-05-27 00:41:50|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|42
1653612120000|2022-05-27 00:42:00|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|10
1653612130000|2022-05-27 00:42:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|19
1653612140000|2022-05-27 00:42:20|1890.8|1890|1890.3|1889.5|1891.3|1890.5|1890.3|1889.5|19
1653612150000|2022-05-27 00:42:30|||||||||3
1653612160000|2022-05-27 00:42:40|||||||||9
1653612170000|2022-05-27 00:42:50|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|24
1653612180000|2022-05-27 00:43:00|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|13
1653612190000|2022-05-27 00:43:10|||||||||6
1653612200000|2022-05-27 00:43:20|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|25
1653612210000|2022-05-27 00:43:30|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|18
1653612220000|2022-05-27 00:43:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|9
1653612230000|2022-05-27 00:43:50|||||||||1
1653612240000|2022-05-27 00:44:00|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|19
1653612250000|2022-05-27 00:44:10|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|8
1653612270000|2022-05-27 00:44:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|9
1653612280000|2022-05-27 00:44:40|||||||||4
1653612290000|2022-05-27 00:44:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|10
1653612300000|2022-05-27 00:45:00|1889.5|1888.7|1889.8|1889|1889.8|1889|1888.8|1888|125
1653612310000|2022-05-27 00:45:10|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|5
1653612320000|2022-05-27 00:45:20|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|30
1653612330000|2022-05-27 00:45:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|8
1653612340000|2022-05-27 00:45:40|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|13
1653612350000|2022-05-27 00:45:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|16
1653612360000|2022-05-27 00:46:00|1889.5|1888.7|1889|1888.2|1889.8|1889|1888.8|1888|10
1653612370000|2022-05-27 00:46:10|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|4
1653612380000|2022-05-27 00:46:20|||||||||2
1653612400000|2022-05-27 00:46:40|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|23
1653612410000|2022-05-27 00:46:50|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|6
1653612430000|2022-05-27 00:47:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|16
1653612440000|2022-05-27 00:47:20|||||||||1
1653612450000|2022-05-27 00:47:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|14
1653612460000|2022-05-27 00:47:40|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|34
1653612470000|2022-05-27 00:47:50|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.3|1888.5|4
1653612480000|2022-05-27 00:48:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.5|1888.7|4
1653612490000|2022-05-27 00:48:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890|1889.2|5
1653612500000|2022-05-27 00:48:20|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|7
1653612510000|2022-05-27 00:48:30|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|31
1653612520000|2022-05-27 00:48:40|||||||||3
1653612530000|2022-05-27 00:48:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|29
1653612540000|2022-05-27 00:49:00|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|29
1653612550000|2022-05-27 00:49:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|6
1653612560000|2022-05-27 00:49:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|6
1653612570000|2022-05-27 00:49:30|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|8
1653612580000|2022-05-27 00:49:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|1
1653612600000|2022-05-27 00:50:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889|1888.2|34
1653612610000|2022-05-27 00:50:10|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|30
1653612620000|2022-05-27 00:50:20|||||||||6
1653612630000|2022-05-27 00:50:30|||||||||1
1653612640000|2022-05-27 00:50:40|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|19
1653612650000|2022-05-27 00:50:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|1
1653612660000|2022-05-27 00:51:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|14
1653612670000|2022-05-27 00:51:10|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|10
1653612680000|2022-05-27 00:51:20|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|9
1653612690000|2022-05-27 00:51:30|||||||||1
1653612710000|2022-05-27 00:51:50|||||||||7
1653612720000|2022-05-27 00:52:00|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|61
1653612730000|2022-05-27 00:52:10|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|22
1653612740000|2022-05-27 00:52:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|38
1653612750000|2022-05-27 00:52:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|10
1653612760000|2022-05-27 00:52:40|||||||||1
1653612770000|2022-05-27 00:52:50|||||||||3
1653612780000|2022-05-27 00:53:00|||||||||1
1653612800000|2022-05-27 00:53:20|||||||||8
1653612810000|2022-05-27 00:53:30|||||||||4
1653612830000|2022-05-27 00:53:50|||||||||2
1653612840000|2022-05-27 00:54:00|||||||||4
1653612850000|2022-05-27 00:54:10|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|33
1653612860000|2022-05-27 00:54:20|||||||||3
1653612870000|2022-05-27 00:54:30|||||||||1
1653612880000|2022-05-27 00:54:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|28
1653612890000|2022-05-27 00:54:50|||||||||31
1653612900000|2022-05-27 00:55:00|||||||||2
1653612910000|2022-05-27 00:55:10|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|20
1653612920000|2022-05-27 00:55:20|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|18
1653612930000|2022-05-27 00:55:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|2
1653612940000|2022-05-27 00:55:40|||||||||3
1653612970000|2022-05-27 00:56:10|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|19
1653612980000|2022-05-27 00:56:20|||||||||1
1653612990000|2022-05-27 00:56:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|20
1653613000000|2022-05-27 00:56:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|20
1653613010000|2022-05-27 00:56:50|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|66
1653613030000|2022-05-27 00:57:10|||||||||34
1653613040000|2022-05-27 00:57:20|||||||||2
1653613050000|2022-05-27 00:57:30|||||||||1
1653613060000|2022-05-27 00:57:40|1891.5|1890.7|1891.5|1890.7|1891.8|1891|1891.3|1890.5|63
1653613070000|2022-05-27 00:57:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|23
1653613090000|2022-05-27 00:58:10|1891.3|1890.5|1891.5|1890.7|1891.5|1890.7|1891.3|1890.5|51
1653613100000|2022-05-27 00:58:20|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|7
1653613110000|2022-05-27 00:58:30|||||||||12
1653613140000|2022-05-27 00:59:00|||||||||2
1653613150000|2022-05-27 00:59:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|26
1653613160000|2022-05-27 00:59:20|||||||||2
1653613170000|2022-05-27 00:59:30|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|37
1653613180000|2022-05-27 00:59:40|||||||||1
1653613190000|2022-05-27 00:59:50|||||||||32
1653613200000|2022-05-27 01:00:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|11
1653613210000|2022-05-27 01:00:10|||||||||7
1653613220000|2022-05-27 01:00:20|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|39
1653613240000|2022-05-27 01:00:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|9
1653613250000|2022-05-27 01:00:50|||||||||1
1653613260000|2022-05-27 01:01:00|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|57
1653613270000|2022-05-27 01:01:10|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|5
1653613280000|2022-05-27 01:01:20|||||||||3
1653613290000|2022-05-27 01:01:30|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|1
1653613300000|2022-05-27 01:01:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|9
1653613310000|2022-05-27 01:01:50|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|9
1653613330000|2022-05-27 01:02:10|||||||||2
1653613350000|2022-05-27 01:02:30|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|14
1653613360000|2022-05-27 01:02:40|||||||||1
1653613370000|2022-05-27 01:02:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|5
1653613390000|2022-05-27 01:03:10|||||||||2
1653613400000|2022-05-27 01:03:20|||||||||1
1653613410000|2022-05-27 01:03:30|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|63
1653613430000|2022-05-27 01:03:50|||||||||1
1653613440000|2022-05-27 01:04:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|11
1653613450000|2022-05-27 01:04:10|||||||||1
1653613460000|2022-05-27 01:04:20|||||||||1
1653613470000|2022-05-27 01:04:30|||||||||1
1653613480000|2022-05-27 01:04:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|19
1653613490000|2022-05-27 01:04:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|23
1653613500000|2022-05-27 01:05:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|12
1653613510000|2022-05-27 01:05:10|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|22
1653613520000|2022-05-27 01:05:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|8
1653613530000|2022-05-27 01:05:30|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|15
1653613540000|2022-05-27 01:05:40|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|8
1653613560000|2022-05-27 01:06:00|||||||||2
1653613570000|2022-05-27 01:06:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|17
1653613580000|2022-05-27 01:06:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|12
1653613600000|2022-05-27 01:06:40|||||||||1
1653613630000|2022-05-27 01:07:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|40
1653613640000|2022-05-27 01:07:20|||||||||1
1653613650000|2022-05-27 01:07:30|||||||||2
1653613660000|2022-05-27 01:07:40|||||||||1
1653613670000|2022-05-27 01:07:50|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|32
1653613680000|2022-05-27 01:08:00|||||||||29
1653613690000|2022-05-27 01:08:10|||||||||1
1653613710000|2022-05-27 01:08:30|||||||||10
1653613720000|2022-05-27 01:08:40|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|14
1653613730000|2022-05-27 01:08:50|||||||||3
1653613740000|2022-05-27 01:09:00|||||||||1
1653613750000|2022-05-27 01:09:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|6
1653613760000|2022-05-27 01:09:20|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|16
1653613770000|2022-05-27 01:09:30|||||||||7
1653613780000|2022-05-27 01:09:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|22
1653613790000|2022-05-27 01:09:50|||||||||2
1653613800000|2022-05-27 01:10:00|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|40
1653613810000|2022-05-27 01:10:10|||||||||1
1653613820000|2022-05-27 01:10:20|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|25
1653613830000|2022-05-27 01:10:30|||||||||3
1653613840000|2022-05-27 01:10:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|16
1653613850000|2022-05-27 01:10:50|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|27
1653613860000|2022-05-27 01:11:00|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|19
1653613870000|2022-05-27 01:11:10|||||||||9
1653613880000|2022-05-27 01:11:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|7
1653613890000|2022-05-27 01:11:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|13
1653613900000|2022-05-27 01:11:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|9
1653613910000|2022-05-27 01:11:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|25
1653613930000|2022-05-27 01:12:10|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|11
1653613940000|2022-05-27 01:12:20|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|7
1653613980000|2022-05-27 01:13:00|1889.5|1888.7|1889.5|1888.7|1889.8|1889|1889.3|1888.5|39
1653613990000|2022-05-27 01:13:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|20
1653614010000|2022-05-27 01:13:30|||||||||1
1653614020000|2022-05-27 01:13:40|||||||||1
1653614030000|2022-05-27 01:13:50|1890.3|1889.5|1890.3|1889.5|1890.8|1890|1890.3|1889.5|34
1653614040000|2022-05-27 01:14:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|13
1653614050000|2022-05-27 01:14:10|||||||||8
1653614060000|2022-05-27 01:14:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|34
1653614070000|2022-05-27 01:14:30|||||||||2
1653614080000|2022-05-27 01:14:40|||||||||3
1653614100000|2022-05-27 01:15:00|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|91
1653614110000|2022-05-27 01:15:10|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|15
1653614120000|2022-05-27 01:15:20|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|10
1653614130000|2022-05-27 01:15:30|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|2
1653614140000|2022-05-27 01:15:40|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|64
1653614150000|2022-05-27 01:15:50|||||||||1
1653614170000|2022-05-27 01:16:10|||||||||37
1653614180000|2022-05-27 01:16:20|||||||||2
1653614220000|2022-05-27 01:17:00|||||||||3
1653614240000|2022-05-27 01:17:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|21
1653614250000|2022-05-27 01:17:30|||||||||32
1653614260000|2022-05-27 01:17:40|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|40
1653614270000|2022-05-27 01:17:50|||||||||1
1653614280000|2022-05-27 01:18:00|||||||||4
1653614290000|2022-05-27 01:18:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|17
1653614300000|2022-05-27 01:18:20|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|32
1653614310000|2022-05-27 01:18:30|1891.8|1891|1892|1891.2|1892.3|1891.5|1891.8|1891|16
1653614320000|2022-05-27 01:18:40|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|26
1653614330000|2022-05-27 01:18:50|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|26
1653614340000|2022-05-27 01:19:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1
1653614350000|2022-05-27 01:19:10|||||||||1
1653614360000|2022-05-27 01:19:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|17
1653614370000|2022-05-27 01:19:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|0
1653614380000|2022-05-27 01:19:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|31
1653614400000|2022-05-27 01:20:00|||||||||3
1653614420000|2022-05-27 01:20:20|||||||||2
1653614450000|2022-05-27 01:20:50|||||||||1
1653614470000|2022-05-27 01:21:10|||||||||2
1653614480000|2022-05-27 01:21:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|27
1653614490000|2022-05-27 01:21:30|||||||||37
1653614520000|2022-05-27 01:22:00|||||||||3
1653614530000|2022-05-27 01:22:10|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|66
1653614540000|2022-05-27 01:22:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|22
1653614550000|2022-05-27 01:22:30|||||||||5
1653614560000|2022-05-27 01:22:40|||||||||1
1653614570000|2022-05-27 01:22:50|1890.3|1889.5|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|8
1653614580000|2022-05-27 01:23:00|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|3
1653614590000|2022-05-27 01:23:10|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|1
1653614600000|2022-05-27 01:23:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|13
1653614610000|2022-05-27 01:23:30|||||||||1
1653614620000|2022-05-27 01:23:40|1890.3|1889.5|1890.3|1889.5|1890.8|1890|1890.3|1889.5|10
1653614630000|2022-05-27 01:23:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|2
1653614660000|2022-05-27 01:24:20|||||||||1
1653614670000|2022-05-27 01:24:30|||||||||1
1653614680000|2022-05-27 01:24:40|||||||||1
1653614690000|2022-05-27 01:24:50|||||||||12
1653614700000|2022-05-27 01:25:00|||||||||2
1653614710000|2022-05-27 01:25:10|||||||||1
1653614720000|2022-05-27 01:25:20|||||||||4
1653614730000|2022-05-27 01:25:30|||||||||38
1653614760000|2022-05-27 01:26:00|||||||||1
1653614770000|2022-05-27 01:26:10|||||||||1
1653614780000|2022-05-27 01:26:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|21
1653614800000|2022-05-27 01:26:40|||||||||1
1653614810000|2022-05-27 01:26:50|||||||||3
1653614830000|2022-05-27 01:27:10|||||||||3
1653614840000|2022-05-27 01:27:20|||||||||1
1653614850000|2022-05-27 01:27:30|||||||||2
1653614860000|2022-05-27 01:27:40|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|60
1653614870000|2022-05-27 01:27:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|6
1653614880000|2022-05-27 01:28:00|||||||||1
1653614890000|2022-05-27 01:28:10|||||||||1
1653614920000|2022-05-27 01:28:40|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|52
1653614930000|2022-05-27 01:28:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|10
1653614940000|2022-05-27 01:29:00|||||||||2
1653614960000|2022-05-27 01:29:20|||||||||4
1653614970000|2022-05-27 01:29:30|||||||||2
1653614980000|2022-05-27 01:29:40|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|18
1653615000000|2022-05-27 01:30:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|30
1653615020000|2022-05-27 01:30:20|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|20
1653615030000|2022-05-27 01:30:30|||||||||1
1653615040000|2022-05-27 01:30:40|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|13
1653615050000|2022-05-27 01:30:50|1888.8|1888|1888.8|1888|1889|1888.2|1888.8|1888|42
1653615060000|2022-05-27 01:31:00|||||||||4
1653615070000|2022-05-27 01:31:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|6
1653615080000|2022-05-27 01:31:20|||||||||3
1653615090000|2022-05-27 01:31:30|||||||||29
1653615120000|2022-05-27 01:32:00|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|23
1653615130000|2022-05-27 01:32:10|||||||||7
1653615140000|2022-05-27 01:32:20|||||||||1
1653615150000|2022-05-27 01:32:30|||||||||1
1653615160000|2022-05-27 01:32:40|||||||||2
1653615170000|2022-05-27 01:32:50|||||||||5
1653615180000|2022-05-27 01:33:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|39
1653615190000|2022-05-27 01:33:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|9
1653615210000|2022-05-27 01:33:30|||||||||2
1653615220000|2022-05-27 01:33:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|16
1653615240000|2022-05-27 01:34:00|1889.3|1888.5|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|35
1653615270000|2022-05-27 01:34:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|17
1653615280000|2022-05-27 01:34:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|4
1653615290000|2022-05-27 01:34:50|||||||||24
1653615300000|2022-05-27 01:35:00|||||||||3
1653615310000|2022-05-27 01:35:10|||||||||2
1653615320000|2022-05-27 01:35:20|||||||||15
1653615330000|2022-05-27 01:35:30|||||||||1
1653615340000|2022-05-27 01:35:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|44
1653615350000|2022-05-27 01:35:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|29
1653615360000|2022-05-27 01:36:00|||||||||3
1653615370000|2022-05-27 01:36:10|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|41
1653615390000|2022-05-27 01:36:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|10
1653615400000|2022-05-27 01:36:40|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|31
1653615410000|2022-05-27 01:36:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|12
1653615420000|2022-05-27 01:37:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|19
1653615430000|2022-05-27 01:37:10|||||||||5
1653615440000|2022-05-27 01:37:20|||||||||2
1653615450000|2022-05-27 01:37:30|||||||||32
1653615460000|2022-05-27 01:37:40|||||||||1
1653615480000|2022-05-27 01:38:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|32
1653615490000|2022-05-27 01:38:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|27
1653615500000|2022-05-27 01:38:20|||||||||2
1653615510000|2022-05-27 01:38:30|1887.8|1887|1886.8|1886|1887.8|1887|1886.8|1886|73
1653615520000|2022-05-27 01:38:40|||||||||7
1653615530000|2022-05-27 01:38:50|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|60
1653615540000|2022-05-27 01:39:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1886.8|1886|14
1653615550000|2022-05-27 01:39:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.5|1886.7|15
1653615560000|2022-05-27 01:39:20|||||||||5
1653615570000|2022-05-27 01:39:30|||||||||2
1653615580000|2022-05-27 01:39:40|||||||||3
1653615590000|2022-05-27 01:39:50|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|25
1653615600000|2022-05-27 01:40:00|||||||||2
1653615610000|2022-05-27 01:40:10|||||||||46
1653615620000|2022-05-27 01:40:20|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|34
1653615630000|2022-05-27 01:40:30|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|6
1653615650000|2022-05-27 01:40:50|||||||||4
1653615660000|2022-05-27 01:41:00|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|23
1653615670000|2022-05-27 01:41:10|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|48
1653615680000|2022-05-27 01:41:20|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|14
1653615690000|2022-05-27 01:41:30|||||||||1
1653615700000|2022-05-27 01:41:40|1887|1886.2|1887.8|1887|1887.8|1887|1887|1886.2|10
1653615710000|2022-05-27 01:41:50|||||||||7
1653615720000|2022-05-27 01:42:00|||||||||22
1653615730000|2022-05-27 01:42:10|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|19
1653615750000|2022-05-27 01:42:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|7
1653615760000|2022-05-27 01:42:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|6
1653615770000|2022-05-27 01:42:50|||||||||2
1653615780000|2022-05-27 01:43:00|||||||||2
1653615790000|2022-05-27 01:43:10|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|29
1653615800000|2022-05-27 01:43:20|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|34
1653615810000|2022-05-27 01:43:30|||||||||1
1653615830000|2022-05-27 01:43:50|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|73
1653615840000|2022-05-27 01:44:00|||||||||4
1653615850000|2022-05-27 01:44:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|16
1653615870000|2022-05-27 01:44:30|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|17
1653615880000|2022-05-27 01:44:40|||||||||1
1653615890000|2022-05-27 01:44:50|||||||||1
1653615900000|2022-05-27 01:45:00|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|23
1653615910000|2022-05-27 01:45:10|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|33
1653615920000|2022-05-27 01:45:20|||||||||2
1653615950000|2022-05-27 01:45:50|||||||||13
1653615960000|2022-05-27 01:46:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|19
1653615970000|2022-05-27 01:46:10|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|38
1653615980000|2022-05-27 01:46:20|||||||||2
1653615990000|2022-05-27 01:46:30|||||||||2
1653616010000|2022-05-27 01:46:50|||||||||1
1653616020000|2022-05-27 01:47:00|||||||||2
1653616030000|2022-05-27 01:47:10|||||||||1
1653616040000|2022-05-27 01:47:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|8
1653616050000|2022-05-27 01:47:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|17
1653616060000|2022-05-27 01:47:40|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|11
1653616070000|2022-05-27 01:47:50|||||||||2
1653616080000|2022-05-27 01:48:00|||||||||1
1653616090000|2022-05-27 01:48:10|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|24
1653616100000|2022-05-27 01:48:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|8
1653616110000|2022-05-27 01:48:30|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|58
1653616120000|2022-05-27 01:48:40|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|15
1653616130000|2022-05-27 01:48:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|5
1653616150000|2022-05-27 01:49:10|||||||||1
1653616180000|2022-05-27 01:49:40|||||||||10
1653616190000|2022-05-27 01:49:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|57
1653616200000|2022-05-27 01:50:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1887.8|1887|10
1653616210000|2022-05-27 01:50:10|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|11
1653616220000|2022-05-27 01:50:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|19
1653616230000|2022-05-27 01:50:30|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|7
1653616240000|2022-05-27 01:50:40|||||||||9
1653616250000|2022-05-27 01:50:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|14
1653616260000|2022-05-27 01:51:00|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|18
1653616290000|2022-05-27 01:51:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|13
1653616300000|2022-05-27 01:51:40|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|14
1653616320000|2022-05-27 01:52:00|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|15
1653616330000|2022-05-27 01:52:10|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|9
1653616340000|2022-05-27 01:52:20|||||||||1
1653616350000|2022-05-27 01:52:30|1888.8|1888|1888.5|1887.7|1888.8|1888|1888.3|1887.5|6
1653616360000|2022-05-27 01:52:40|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|6
1653616370000|2022-05-27 01:52:50|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|1
1653616380000|2022-05-27 01:53:00|||||||||4
1653616400000|2022-05-27 01:53:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|5
1653616410000|2022-05-27 01:53:30|||||||||10
1653616420000|2022-05-27 01:53:40|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|7
1653616440000|2022-05-27 01:54:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|17
1653616450000|2022-05-27 01:54:10|||||||||2
1653616470000|2022-05-27 01:54:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|35
1653616480000|2022-05-27 01:54:40|||||||||1
1653616490000|2022-05-27 01:54:50|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|4
1653616500000|2022-05-27 01:55:00|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|12
1653616510000|2022-05-27 01:55:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|30
1653616520000|2022-05-27 01:55:20|||||||||1
1653616550000|2022-05-27 01:55:50|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|14
1653616560000|2022-05-27 01:56:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|7
1653616580000|2022-05-27 01:56:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|10
1653616590000|2022-05-27 01:56:30|1888.5|1887.7|1888.3|1887.5|1888.8|1888|1888.3|1887.5|5
1653616600000|2022-05-27 01:56:40|||||||||1
1653616620000|2022-05-27 01:57:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|17
1653616630000|2022-05-27 01:57:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|6
1653616640000|2022-05-27 01:57:20|||||||||1
1653616650000|2022-05-27 01:57:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|24
1653616670000|2022-05-27 01:57:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|6
1653616680000|2022-05-27 01:58:00|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|13
1653616690000|2022-05-27 01:58:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|3
1653616700000|2022-05-27 01:58:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|5
1653616710000|2022-05-27 01:58:30|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|5
1653616720000|2022-05-27 01:58:40|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|7
1653616730000|2022-05-27 01:58:50|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|7
1653616740000|2022-05-27 01:59:00|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|16
1653616750000|2022-05-27 01:59:10|||||||||1
1653616760000|2022-05-27 01:59:20|||||||||1
1653616770000|2022-05-27 01:59:30|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|11
1653616780000|2022-05-27 01:59:40|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1886.8|1886|2
1653616790000|2022-05-27 01:59:50|||||||||10
1653616800000|2022-05-27 02:00:00|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|30
1653616810000|2022-05-27 02:00:10|1886.8|1886|1887|1886.2|1887.3|1886.5|1886.8|1886|100
1653616820000|2022-05-27 02:00:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|7
1653616850000|2022-05-27 02:00:50|||||||||1
1653616860000|2022-05-27 02:01:00|||||||||2
1653616870000|2022-05-27 02:01:10|||||||||1
1653616890000|2022-05-27 02:01:30|||||||||2
1653616900000|2022-05-27 02:01:40|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|43
1653616910000|2022-05-27 02:01:50|||||||||9
1653616920000|2022-05-27 02:02:00|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|21
1653616930000|2022-05-27 02:02:10|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|25
1653616940000|2022-05-27 02:02:20|||||||||9
1653616960000|2022-05-27 02:02:40|1886.3|1885.5|1886.3|1885.5|1886.8|1886|1886.3|1885.5|22
1653616970000|2022-05-27 02:02:50|||||||||22
1653616980000|2022-05-27 02:03:00|||||||||2
1653616990000|2022-05-27 02:03:10|||||||||1
1653617000000|2022-05-27 02:03:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|66
1653617020000|2022-05-27 02:03:40|||||||||3
1653617030000|2022-05-27 02:03:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|27
1653617040000|2022-05-27 02:04:00|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|64
1653617050000|2022-05-27 02:04:10|1887|1886.2|1886.8|1886|1887.3|1886.5|1886.8|1886|9
1653617060000|2022-05-27 02:04:20|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|89
1653617070000|2022-05-27 02:04:30|1886.5|1885.7|1886.3|1885.5|1886.8|1886|1886.3|1885.5|4
1653617080000|2022-05-27 02:04:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|12
1653617090000|2022-05-27 02:04:50|||||||||2
1653617100000|2022-05-27 02:05:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|13
1653617110000|2022-05-27 02:05:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|9
1653617120000|2022-05-27 02:05:20|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.3|1885.5|12
1653617130000|2022-05-27 02:05:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|9
1653617150000|2022-05-27 02:05:50|||||||||1
1653617160000|2022-05-27 02:06:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|14
1653617170000|2022-05-27 02:06:10|||||||||6
1653617180000|2022-05-27 02:06:20|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|20
1653617190000|2022-05-27 02:06:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|4
1653617200000|2022-05-27 02:06:40|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|5
1653617210000|2022-05-27 02:06:50|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|20
1653617220000|2022-05-27 02:07:00|||||||||2
1653617240000|2022-05-27 02:07:20|||||||||1
1653617250000|2022-05-27 02:07:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|27
1653617260000|2022-05-27 02:07:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|15
1653617270000|2022-05-27 02:07:50|||||||||2
1653617280000|2022-05-27 02:08:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|7
1653617290000|2022-05-27 02:08:10|||||||||4
1653617300000|2022-05-27 02:08:20|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|37
1653617310000|2022-05-27 02:08:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|4
1653617320000|2022-05-27 02:08:40|||||||||1
1653617340000|2022-05-27 02:09:00|||||||||1
1653617350000|2022-05-27 02:09:10|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|36
1653617360000|2022-05-27 02:09:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|16
1653617380000|2022-05-27 02:09:40|||||||||1
1653617390000|2022-05-27 02:09:50|||||||||1
1653617400000|2022-05-27 02:10:00|||||||||3
1653617440000|2022-05-27 02:10:40|||||||||1
1653617460000|2022-05-27 02:11:00|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|58
1653617480000|2022-05-27 02:11:20|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|13
1653617490000|2022-05-27 02:11:30|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|2
1653617510000|2022-05-27 02:11:50|||||||||1
1653617520000|2022-05-27 02:12:00|||||||||2
1653617530000|2022-05-27 02:12:10|||||||||1
1653617550000|2022-05-27 02:12:30|||||||||1
1653617560000|2022-05-27 02:12:40|||||||||1
1653617580000|2022-05-27 02:13:00|||||||||53
1653617590000|2022-05-27 02:13:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|11
1653617600000|2022-05-27 02:13:20|||||||||2
1653617610000|2022-05-27 02:13:30|||||||||2
1653617620000|2022-05-27 02:13:40|||||||||18
1653617630000|2022-05-27 02:13:50|||||||||2
1653617640000|2022-05-27 02:14:00|||||||||7
1653617660000|2022-05-27 02:14:20|||||||||2
1653617690000|2022-05-27 02:14:50|||||||||4
1653617700000|2022-05-27 02:15:00|||||||||6
1653617710000|2022-05-27 02:15:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|30
1653617730000|2022-05-27 02:15:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|15
1653617740000|2022-05-27 02:15:40|||||||||13
1653617750000|2022-05-27 02:15:50|||||||||1
1653617760000|2022-05-27 02:16:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|6
1653617770000|2022-05-27 02:16:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|10
1653617780000|2022-05-27 02:16:20|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|14
1653617790000|2022-05-27 02:16:30|||||||||4
1653617800000|2022-05-27 02:16:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|13
1653617810000|2022-05-27 02:16:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|4
1653617820000|2022-05-27 02:17:00|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|15
1653617830000|2022-05-27 02:17:10|||||||||1
1653617840000|2022-05-27 02:17:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|15
1653617850000|2022-05-27 02:17:30|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|12
1653617870000|2022-05-27 02:17:50|||||||||3
1653617880000|2022-05-27 02:18:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|9
1653617890000|2022-05-27 02:18:10|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|38
1653617900000|2022-05-27 02:18:20|||||||||12
1653617910000|2022-05-27 02:18:30|||||||||4
1653617920000|2022-05-27 02:18:40|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|26
1653617940000|2022-05-27 02:19:00|||||||||2
1653617950000|2022-05-27 02:19:10|||||||||2
1653617990000|2022-05-27 02:19:50|||||||||1
1653618000000|2022-05-27 02:20:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|24
1653618030000|2022-05-27 02:20:30|||||||||2
1653618040000|2022-05-27 02:20:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|12
1653618060000|2022-05-27 02:21:00|||||||||3
1653618080000|2022-05-27 02:21:20|||||||||1
1653618100000|2022-05-27 02:21:40|||||||||1
1653618110000|2022-05-27 02:21:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|52
1653618120000|2022-05-27 02:22:00|||||||||5
1653618130000|2022-05-27 02:22:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|19
1653618140000|2022-05-27 02:22:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|22
1653618160000|2022-05-27 02:22:40|||||||||15
1653618170000|2022-05-27 02:22:50|||||||||2
1653618180000|2022-05-27 02:23:00|||||||||2
1653618190000|2022-05-27 02:23:10|||||||||1
1653618200000|2022-05-27 02:23:20|||||||||5
1653618220000|2022-05-27 02:23:40|||||||||1
1653618230000|2022-05-27 02:23:50|||||||||2
1653618240000|2022-05-27 02:24:00|||||||||2
1653618260000|2022-05-27 02:24:20|||||||||1
1653618280000|2022-05-27 02:24:40|||||||||2
1653618290000|2022-05-27 02:24:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|33
1653618300000|2022-05-27 02:25:00|||||||||3
1653618310000|2022-05-27 02:25:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|49
1653618320000|2022-05-27 02:25:20|||||||||5
1653618330000|2022-05-27 02:25:30|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|44
1653618340000|2022-05-27 02:25:40|||||||||1
1653618350000|2022-05-27 02:25:50|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|16
1653618360000|2022-05-27 02:26:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|29
1653618370000|2022-05-27 02:26:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|21
1653618380000|2022-05-27 02:26:20|||||||||5
1653618400000|2022-05-27 02:26:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|44
1653618410000|2022-05-27 02:26:50|||||||||12
1653618420000|2022-05-27 02:27:00|||||||||4
1653618430000|2022-05-27 02:27:10|||||||||10
1653618450000|2022-05-27 02:27:30|||||||||1
1653618460000|2022-05-27 02:27:40|||||||||2
1653618480000|2022-05-27 02:28:00|||||||||2
1653618490000|2022-05-27 02:28:10|||||||||1
1653618510000|2022-05-27 02:28:30|||||||||11
1653618530000|2022-05-27 02:28:50|||||||||5
1653618540000|2022-05-27 02:29:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|33
1653618550000|2022-05-27 02:29:10|||||||||5
1653618560000|2022-05-27 02:29:20|||||||||15
1653618590000|2022-05-27 02:29:50|||||||||30
1653618600000|2022-05-27 02:30:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|20
1653618610000|2022-05-27 02:30:10|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|18
1653618630000|2022-05-27 02:30:30|1885.5|1884.7|1885.3|1884.5|1885.8|1885|1885.3|1884.5|15
1653618650000|2022-05-27 02:30:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|31
1653618660000|2022-05-27 02:31:00|||||||||2
1653618670000|2022-05-27 02:31:10|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|41
1653618700000|2022-05-27 02:31:40|||||||||2
1653618720000|2022-05-27 02:32:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|5
1653618740000|2022-05-27 02:32:20|||||||||1
1653618750000|2022-05-27 02:32:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|11
1653618760000|2022-05-27 02:32:40|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|16
1653618770000|2022-05-27 02:32:50|||||||||1
1653618780000|2022-05-27 02:33:00|||||||||1
1653618790000|2022-05-27 02:33:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|17
1653618800000|2022-05-27 02:33:20|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|11
1653618810000|2022-05-27 02:33:30|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.3|1883.5|1
1653618820000|2022-05-27 02:33:40|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|0
1653618830000|2022-05-27 02:33:50|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|4
1653618840000|2022-05-27 02:34:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|4
1653618860000|2022-05-27 02:34:20|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|6
1653618870000|2022-05-27 02:34:30|||||||||1
1653618880000|2022-05-27 02:34:40|||||||||1
1653618890000|2022-05-27 02:34:50|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1
1653618900000|2022-05-27 02:35:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1
1653618910000|2022-05-27 02:35:10|||||||||4
1653618920000|2022-05-27 02:35:20|||||||||3
1653618940000|2022-05-27 02:35:40|||||||||1
1653618960000|2022-05-27 02:36:00|||||||||1
1653618970000|2022-05-27 02:36:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|36
1653618980000|2022-05-27 02:36:20|||||||||2
1653618990000|2022-05-27 02:36:30|||||||||8
1653619000000|2022-05-27 02:36:40|||||||||1
1653619020000|2022-05-27 02:37:00|||||||||2
1653619050000|2022-05-27 02:37:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|30
1653619060000|2022-05-27 02:37:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|17
1653619070000|2022-05-27 02:37:50|1884|1883.2|1883.8|1883|1884.3|1883.5|1883.8|1883|4
1653619080000|2022-05-27 02:38:00|1884|1883.2|1884.3|1883.5|1884.8|1884|1883.8|1883|30
1653619090000|2022-05-27 02:38:10|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|4
1653619100000|2022-05-27 02:38:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|4
1653619110000|2022-05-27 02:38:30|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|3
1653619130000|2022-05-27 02:38:50|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|4
1653619140000|2022-05-27 02:39:00|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|2
1653619150000|2022-05-27 02:39:10|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1884.8|1884|1
1653619160000|2022-05-27 02:39:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.5|1884.7|25
1653619170000|2022-05-27 02:39:30|1885.3|1884.5|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|4
1653619190000|2022-05-27 02:39:50|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|10
1653619220000|2022-05-27 02:40:20|||||||||1
1653619250000|2022-05-27 02:40:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|7
1653619300000|2022-05-27 02:41:40|||||||||2
1653619310000|2022-05-27 02:41:50|||||||||1
1653619320000|2022-05-27 02:42:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|17
1653619380000|2022-05-27 02:43:00|||||||||1
1653619390000|2022-05-27 02:43:10|1884.5|1883.7|1884.5|1883.7|1884.8|1884|1884.5|1883.7|10
1653619400000|2022-05-27 02:43:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|0
1653619420000|2022-05-27 02:43:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|10
1653619430000|2022-05-27 02:43:50|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|2
1653619440000|2022-05-27 02:44:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|42
1653619450000|2022-05-27 02:44:10|||||||||4
1653619460000|2022-05-27 02:44:20|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|1
1653619470000|2022-05-27 02:44:30|1884.3|1883.5|1884.5|1883.7|1884.5|1883.7|1884.3|1883.5|1
1653619480000|2022-05-27 02:44:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|0
1653619510000|2022-05-27 02:45:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|12
1653619520000|2022-05-27 02:45:20|||||||||4
1653619530000|2022-05-27 02:45:30|||||||||1
1653619560000|2022-05-27 02:46:00|||||||||6
1653619570000|2022-05-27 02:46:10|||||||||4
1653619610000|2022-05-27 02:46:50|||||||||1
1653619620000|2022-05-27 02:47:00|1883.5|1882.7|1883.3|1882.5|1883.5|1882.7|1883.3|1882.5|12
1653619640000|2022-05-27 02:47:20|||||||||9
1653619660000|2022-05-27 02:47:40|||||||||36
1653619670000|2022-05-27 02:47:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|5
1653619690000|2022-05-27 02:48:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|14
1653619700000|2022-05-27 02:48:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|7
1653619720000|2022-05-27 02:48:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|0
1653619740000|2022-05-27 02:49:00|1883.8|1883|1883.8|1883|1884.3|1883.5|1883.8|1883|20
1653619770000|2022-05-27 02:49:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|33
1653619780000|2022-05-27 02:49:40|||||||||1
1653619850000|2022-05-27 02:50:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|14
1653619880000|2022-05-27 02:51:20|||||||||7
1653619920000|2022-05-27 02:52:00|||||||||1
1653619930000|2022-05-27 02:52:10|||||||||1
1653619940000|2022-05-27 02:52:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|9
1653619980000|2022-05-27 02:53:00|||||||||1
1653619990000|2022-05-27 02:53:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|5
1653620000000|2022-05-27 02:53:20|||||||||1
1653620020000|2022-05-27 02:53:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|9
1653620030000|2022-05-27 02:53:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|1
1653620050000|2022-05-27 02:54:10|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|2
1653620060000|2022-05-27 02:54:20|1884.3|1883.5|1884|1883.2|1884.3|1883.5|1884|1883.2|2
1653620070000|2022-05-27 02:54:30|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|3
1653620090000|2022-05-27 02:54:50|1883.3|1882.5|1883.3|1882.5|1883.5|1882.7|1883.3|1882.5|16
1653620100000|2022-05-27 02:55:00|1883.5|1882.7|1883.3|1882.5|1883.5|1882.7|1883.3|1882.5|5
1653620110000|2022-05-27 02:55:10|1883.5|1882.7|1883.3|1882.5|1883.5|1882.7|1883.3|1882.5|0
1653620120000|2022-05-27 02:55:20|||||||||7
1653620130000|2022-05-27 02:55:30|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1882.8|1882|19
1653620140000|2022-05-27 02:55:40|1883|1882.2|1882.8|1882|1883.3|1882.5|1882.8|1882|1
1653620150000|2022-05-27 02:55:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|6
1653620160000|2022-05-27 02:56:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|1
1653620200000|2022-05-27 02:56:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|9
1653620220000|2022-05-27 02:57:00|||||||||3
1653620230000|2022-05-27 02:57:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|27
1653620250000|2022-05-27 02:57:30|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|8
1653620280000|2022-05-27 02:58:00|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|5
1653620290000|2022-05-27 02:58:10|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.5|1882.7|0
1653620310000|2022-05-27 02:58:30|1883.5|1882.7|1883.3|1882.5|1883.8|1883|1883.3|1882.5|0
1653620320000|2022-05-27 02:58:40|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.3|1882.5|1
1653620340000|2022-05-27 02:59:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|4
1653620400000|2022-05-27 03:00:00|||||||||2
1653620410000|2022-05-27 03:00:10|||||||||1
1653620460000|2022-05-27 03:01:00|||||||||1
1653620470000|2022-05-27 03:01:10|||||||||2
1653620480000|2022-05-27 03:01:20|||||||||1
1653620490000|2022-05-27 03:01:30|||||||||4
1653620520000|2022-05-27 03:02:00|||||||||1
1653620540000|2022-05-27 03:02:20|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|32
1653620580000|2022-05-27 03:03:00|||||||||4
1653620630000|2022-05-27 03:03:50|||||||||14
1653620670000|2022-05-27 03:04:30|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.5|1882.7|18
1653620690000|2022-05-27 03:04:50|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|25
1653620700000|2022-05-27 03:05:00|||||||||3
1653620710000|2022-05-27 03:05:10|||||||||3
1653620720000|2022-05-27 03:05:20|||||||||1
1653620740000|2022-05-27 03:05:40|||||||||1
1653620750000|2022-05-27 03:05:50|||||||||1
1653620760000|2022-05-27 03:06:00|||||||||1
1653620770000|2022-05-27 03:06:10|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|20
1653620820000|2022-05-27 03:07:00|||||||||2
1653620830000|2022-05-27 03:07:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|38
1653620840000|2022-05-27 03:07:20|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|7
1653620870000|2022-05-27 03:07:50|||||||||23
1653620880000|2022-05-27 03:08:00|||||||||9
1653620890000|2022-05-27 03:08:10|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.3|1883.5|3
1653620900000|2022-05-27 03:08:20|||||||||2
1653620910000|2022-05-27 03:08:30|||||||||1
1653620940000|2022-05-27 03:09:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|22
1653620970000|2022-05-27 03:09:30|||||||||1
1653621000000|2022-05-27 03:10:00|||||||||27
1653621060000|2022-05-27 03:11:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|11
1653621070000|2022-05-27 03:11:10|||||||||6
1653621080000|2022-05-27 03:11:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884|1883.2|10
1653621090000|2022-05-27 03:11:30|||||||||7
1653621100000|2022-05-27 03:11:40|||||||||1
1653621110000|2022-05-27 03:11:50|||||||||1
1653621130000|2022-05-27 03:12:10|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|18
1653621140000|2022-05-27 03:12:20|1884.5|1883.7|1884.3|1883.5|1884.8|1884|1884.3|1883.5|3
1653621180000|2022-05-27 03:13:00|1883.8|1883|1884|1883.2|1884|1883.2|1883.8|1883|20
1653621190000|2022-05-27 03:13:10|1883.8|1883|1884|1883.2|1884.3|1883.5|1883.8|1883|1
1653621200000|2022-05-27 03:13:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|0
1653621230000|2022-05-27 03:13:50|||||||||1
1653621250000|2022-05-27 03:14:10|||||||||1
1653621300000|2022-05-27 03:15:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|7
1653621320000|2022-05-27 03:15:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|15
1653621340000|2022-05-27 03:15:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|19
1653621360000|2022-05-27 03:16:00|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|9
1653621370000|2022-05-27 03:16:10|1884.5|1883.7|1884.5|1883.7|1884.8|1884|1884.3|1883.5|11
1653621380000|2022-05-27 03:16:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|0
1653621390000|2022-05-27 03:16:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|7
1653621400000|2022-05-27 03:16:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|4
1653621460000|2022-05-27 03:17:40|||||||||1
1653621470000|2022-05-27 03:17:50|||||||||17
1653621490000|2022-05-27 03:18:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|4
1653621520000|2022-05-27 03:18:40|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|37
1653621530000|2022-05-27 03:18:50|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.3|1883.5|2
1653621540000|2022-05-27 03:19:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|0
1653621590000|2022-05-27 03:19:50|||||||||5
1653621600000|2022-05-27 03:20:00|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.3|1883.5|19
1653621610000|2022-05-27 03:20:10|||||||||1
1653621660000|2022-05-27 03:21:00|||||||||1
1653621690000|2022-05-27 03:21:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|29
1653621710000|2022-05-27 03:21:50|||||||||5
1653621720000|2022-05-27 03:22:00|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|34
1653621760000|2022-05-27 03:22:40|||||||||1
1653621770000|2022-05-27 03:22:50|||||||||5
1653621780000|2022-05-27 03:23:00|||||||||4
1653621850000|2022-05-27 03:24:10|||||||||1
1653621870000|2022-05-27 03:24:30|||||||||10
1653621880000|2022-05-27 03:24:40|||||||||1
1653621890000|2022-05-27 03:24:50|||||||||1
1653621900000|2022-05-27 03:25:00|||||||||3
1653621940000|2022-05-27 03:25:40|1885.5|1884.7|1885.3|1884.5|1885.8|1885|1885.3|1884.5|25
1653621950000|2022-05-27 03:25:50|||||||||9
1653621960000|2022-05-27 03:26:00|||||||||1
1653622000000|2022-05-27 03:26:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|11
1653622010000|2022-05-27 03:26:50|||||||||6
1653622050000|2022-05-27 03:27:30|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|28
1653622060000|2022-05-27 03:27:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|15
1653622070000|2022-05-27 03:27:50|||||||||1
1653622100000|2022-05-27 03:28:20|||||||||4
1653622110000|2022-05-27 03:28:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1885.8|1885|7
1653622120000|2022-05-27 03:28:40|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|7
1653622130000|2022-05-27 03:28:50|||||||||10
1653622150000|2022-05-27 03:29:10|||||||||1
1653622160000|2022-05-27 03:29:20|||||||||112
1653622170000|2022-05-27 03:29:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|25
1653622190000|2022-05-27 03:29:50|||||||||1
1653622200000|2022-05-27 03:30:00|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|64
1653622210000|2022-05-27 03:30:10|||||||||1
1653622220000|2022-05-27 03:30:20|||||||||2
1653622230000|2022-05-27 03:30:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|36
1653622240000|2022-05-27 03:30:40|1885.3|1884.5|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|197
1653622250000|2022-05-27 03:30:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|8
1653622260000|2022-05-27 03:31:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|40
1653622280000|2022-05-27 03:31:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|43
1653622290000|2022-05-27 03:31:30|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|9
1653622300000|2022-05-27 03:31:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|27
1653622310000|2022-05-27 03:31:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|11
1653622330000|2022-05-27 03:32:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|13
1653622340000|2022-05-27 03:32:20|||||||||1
1653622360000|2022-05-27 03:32:40|||||||||23
1653622370000|2022-05-27 03:32:50|||||||||63
1653622380000|2022-05-27 03:33:00|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|27
1653622390000|2022-05-27 03:33:10|||||||||1
1653622410000|2022-05-27 03:33:30|||||||||1
1653622420000|2022-05-27 03:33:40|||||||||10
1653622430000|2022-05-27 03:33:50|||||||||2
1653622450000|2022-05-27 03:34:10|||||||||1
1653622460000|2022-05-27 03:34:20|||||||||1
1653622480000|2022-05-27 03:34:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|37
1653622490000|2022-05-27 03:34:50|||||||||1
1653622500000|2022-05-27 03:35:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|34
1653622520000|2022-05-27 03:35:20|||||||||1
1653622530000|2022-05-27 03:35:30|||||||||4
1653622540000|2022-05-27 03:35:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|30
1653622550000|2022-05-27 03:35:50|||||||||1
1653622560000|2022-05-27 03:36:00|||||||||1
1653622580000|2022-05-27 03:36:20|||||||||1
1653622590000|2022-05-27 03:36:30|1887|1886.2|1887|1886.2|1887|1886.2|1887|1886.2|53
1653622600000|2022-05-27 03:36:40|1886.8|1886|1886.8|1886|1887|1886.2|1886.8|1886|8
1653622610000|2022-05-27 03:36:50|||||||||1
1653622650000|2022-05-27 03:37:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|47
1653622660000|2022-05-27 03:37:40|||||||||2
1653622680000|2022-05-27 03:38:00|||||||||1
1653622690000|2022-05-27 03:38:10|||||||||1
1653622700000|2022-05-27 03:38:20|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|20
1653622720000|2022-05-27 03:38:40|||||||||2
1653622740000|2022-05-27 03:39:00|||||||||3
1653622760000|2022-05-27 03:39:20|||||||||1
1653622770000|2022-05-27 03:39:30|||||||||2
1653622790000|2022-05-27 03:39:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|44
1653622800000|2022-05-27 03:40:00|||||||||3
1653622830000|2022-05-27 03:40:30|||||||||4
1653622850000|2022-05-27 03:40:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|38
1653622860000|2022-05-27 03:41:00|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|20
1653622900000|2022-05-27 03:41:40|||||||||1
1653622910000|2022-05-27 03:41:50|||||||||1
1653622920000|2022-05-27 03:42:00|||||||||1
1653622930000|2022-05-27 03:42:10|||||||||11
1653622940000|2022-05-27 03:42:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|25
1653622950000|2022-05-27 03:42:30|||||||||1
1653622970000|2022-05-27 03:42:50|||||||||2
1653622980000|2022-05-27 03:43:00|||||||||1
1653622990000|2022-05-27 03:43:10|||||||||2
1653623020000|2022-05-27 03:43:40|||||||||2
1653623040000|2022-05-27 03:44:00|||||||||2
1653623060000|2022-05-27 03:44:20|||||||||20
1653623070000|2022-05-27 03:44:30|||||||||6
1653623080000|2022-05-27 03:44:40|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|23
1653623100000|2022-05-27 03:45:00|||||||||2
1653623110000|2022-05-27 03:45:10|||||||||2
1653623140000|2022-05-27 03:45:40|||||||||4
1653623150000|2022-05-27 03:45:50|||||||||1
1653623160000|2022-05-27 03:46:00|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|43
1653623170000|2022-05-27 03:46:10|||||||||1
1653623190000|2022-05-27 03:46:30|||||||||1
1653623200000|2022-05-27 03:46:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|27
1653623210000|2022-05-27 03:46:50|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|4
1653623220000|2022-05-27 03:47:00|||||||||1
1653623240000|2022-05-27 03:47:20|||||||||1
1653623250000|2022-05-27 03:47:30|||||||||1
1653623260000|2022-05-27 03:47:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|9
1653623270000|2022-05-27 03:47:50|||||||||2
1653623280000|2022-05-27 03:48:00|||||||||2
1653623290000|2022-05-27 03:48:10|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|23
1653623300000|2022-05-27 03:48:20|||||||||1
1653623310000|2022-05-27 03:48:30|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.3|1885.5|6
1653623320000|2022-05-27 03:48:40|||||||||5
1653623330000|2022-05-27 03:48:50|||||||||2
1653623340000|2022-05-27 03:49:00|||||||||3
1653623370000|2022-05-27 03:49:30|||||||||3
1653623400000|2022-05-27 03:50:00|||||||||1
1653623410000|2022-05-27 03:50:10|||||||||1
1653623440000|2022-05-27 03:50:40|||||||||2
1653623450000|2022-05-27 03:50:50|||||||||1
1653623460000|2022-05-27 03:51:00|||||||||3
1653623470000|2022-05-27 03:51:10|||||||||4
1653623480000|2022-05-27 03:51:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|38
1653623490000|2022-05-27 03:51:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|83
1653623500000|2022-05-27 03:51:40|||||||||15
1653623510000|2022-05-27 03:51:50|||||||||1
1653623520000|2022-05-27 03:52:00|||||||||5
1653623530000|2022-05-27 03:52:10|||||||||1
1653623540000|2022-05-27 03:52:20|||||||||3
1653623550000|2022-05-27 03:52:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|22
1653623560000|2022-05-27 03:52:40|||||||||25
1653623570000|2022-05-27 03:52:50|||||||||2
1653623580000|2022-05-27 03:53:00|||||||||2
1653623590000|2022-05-27 03:53:10|||||||||1
1653623600000|2022-05-27 03:53:20|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|46
1653623610000|2022-05-27 03:53:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|7
1653623620000|2022-05-27 03:53:40|||||||||2
1653623630000|2022-05-27 03:53:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|6
1653623640000|2022-05-27 03:54:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|13
1653623650000|2022-05-27 03:54:10|||||||||1
1653623660000|2022-05-27 03:54:20|||||||||7
1653623680000|2022-05-27 03:54:40|||||||||27
1653623690000|2022-05-27 03:54:50|||||||||3
1653623700000|2022-05-27 03:55:00|||||||||1
1653623720000|2022-05-27 03:55:20|||||||||1
1653623730000|2022-05-27 03:55:30|||||||||1
1653623740000|2022-05-27 03:55:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|26
1653623750000|2022-05-27 03:55:50|||||||||2
1653623760000|2022-05-27 03:56:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|13
1653623770000|2022-05-27 03:56:10|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|18
1653623790000|2022-05-27 03:56:30|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|10
1653623800000|2022-05-27 03:56:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|9
1653623810000|2022-05-27 03:56:50|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|40
1653623820000|2022-05-27 03:57:00|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|19
1653623830000|2022-05-27 03:57:10|||||||||1
1653623870000|2022-05-27 03:57:50|||||||||1
1653623880000|2022-05-27 03:58:00|||||||||1
1653623890000|2022-05-27 03:58:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|94
1653623900000|2022-05-27 03:58:20|||||||||9
1653623920000|2022-05-27 03:58:40|||||||||3
1653623940000|2022-05-27 03:59:00|||||||||2
1653623960000|2022-05-27 03:59:20|||||||||1
1653623980000|2022-05-27 03:59:40|||||||||1
1653624000000|2022-05-27 04:00:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|20
1653624020000|2022-05-27 04:00:20|||||||||1
1653624050000|2022-05-27 04:00:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|27
1653624060000|2022-05-27 04:01:00|1886.3|1885.5|1886.3|1885.5|1886.8|1886|1886.3|1885.5|50
1653624090000|2022-05-27 04:01:30|||||||||1
1653624100000|2022-05-27 04:01:40|||||||||1
1653624130000|2022-05-27 04:02:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|24
1653624160000|2022-05-27 04:02:40|||||||||1
1653624170000|2022-05-27 04:02:50|||||||||4
1653624200000|2022-05-27 04:03:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|41
1653624220000|2022-05-27 04:03:40|||||||||2
1653624250000|2022-05-27 04:04:10|||||||||1
1653624270000|2022-05-27 04:04:30|||||||||4
1653624280000|2022-05-27 04:04:40|||||||||2
1653624300000|2022-05-27 04:05:00|||||||||4
1653624310000|2022-05-27 04:05:10|||||||||2
1653624320000|2022-05-27 04:05:20|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|19
1653624350000|2022-05-27 04:05:50|||||||||1
1653624380000|2022-05-27 04:06:20|||||||||1
1653624420000|2022-05-27 04:07:00|||||||||3
1653624430000|2022-05-27 04:07:10|||||||||2
1653624440000|2022-05-27 04:07:20|||||||||2
1653624460000|2022-05-27 04:07:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|22
1653624470000|2022-05-27 04:07:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|4
1653624500000|2022-05-27 04:08:20|||||||||1
1653624530000|2022-05-27 04:08:50|||||||||2
1653624550000|2022-05-27 04:09:10|||||||||8
1653624560000|2022-05-27 04:09:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|64
1653624580000|2022-05-27 04:09:40|||||||||1
1653624610000|2022-05-27 04:10:10|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|34
1653624620000|2022-05-27 04:10:20|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|2
1653624630000|2022-05-27 04:10:30|||||||||1
1653624640000|2022-05-27 04:10:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|23
1653624660000|2022-05-27 04:11:00|||||||||2
1653624670000|2022-05-27 04:11:10|||||||||1
1653624690000|2022-05-27 04:11:30|||||||||2
1653624720000|2022-05-27 04:12:00|||||||||2
1653624730000|2022-05-27 04:12:10|||||||||1
1653624750000|2022-05-27 04:12:30|||||||||1
1653624780000|2022-05-27 04:13:00|||||||||1
1653624790000|2022-05-27 04:13:10|||||||||1
1653624800000|2022-05-27 04:13:20|||||||||1
1653624820000|2022-05-27 04:13:40|||||||||4
1653624830000|2022-05-27 04:13:50|||||||||1
1653624850000|2022-05-27 04:14:10|||||||||34
1653624860000|2022-05-27 04:14:20|||||||||3
1653624870000|2022-05-27 04:14:30|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|8
1653624890000|2022-05-27 04:14:50|||||||||14
1653624900000|2022-05-27 04:15:00|||||||||29
1653624910000|2022-05-27 04:15:10|||||||||3
1653624920000|2022-05-27 04:15:20|||||||||4
1653624950000|2022-05-27 04:15:50|||||||||2
1653624960000|2022-05-27 04:16:00|||||||||6
1653624980000|2022-05-27 04:16:20|||||||||2
1653624990000|2022-05-27 04:16:30|||||||||1
1653625000000|2022-05-27 04:16:40|||||||||32
1653625010000|2022-05-27 04:16:50|||||||||23
1653625020000|2022-05-27 04:17:00|||||||||10
1653625030000|2022-05-27 04:17:10|||||||||4
1653625050000|2022-05-27 04:17:30|||||||||11
1653625060000|2022-05-27 04:17:40|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|50
1653625070000|2022-05-27 04:17:50|||||||||1
1653625080000|2022-05-27 04:18:00|||||||||4
1653625090000|2022-05-27 04:18:10|||||||||1
1653625100000|2022-05-27 04:18:20|||||||||70
1653625110000|2022-05-27 04:18:30|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|79
1653625130000|2022-05-27 04:18:50|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1887.8|1887|14
1653625140000|2022-05-27 04:19:00|||||||||16
1653625160000|2022-05-27 04:19:20|||||||||15
1653625200000|2022-05-27 04:20:00|||||||||8
1653625210000|2022-05-27 04:20:10|||||||||2
1653625220000|2022-05-27 04:20:20|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.8|1887|193
1653625230000|2022-05-27 04:20:30|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1888|1887.2|16
1653625250000|2022-05-27 04:20:50|||||||||2
1653625260000|2022-05-27 04:21:00|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|47
1653625270000|2022-05-27 04:21:10|||||||||1
1653625290000|2022-05-27 04:21:30|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|64
1653625310000|2022-05-27 04:21:50|||||||||2
1653625320000|2022-05-27 04:22:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|30
1653625330000|2022-05-27 04:22:10|1888.3|1887.5|1888.5|1887.7|1888.8|1888|1888.3|1887.5|21
1653625340000|2022-05-27 04:22:20|1888.8|1888|1888.5|1887.7|1888.8|1888|1888.5|1887.7|3
1653625350000|2022-05-27 04:22:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|15
1653625380000|2022-05-27 04:23:00|||||||||17
1653625400000|2022-05-27 04:23:20|||||||||2
1653625410000|2022-05-27 04:23:30|||||||||35
1653625430000|2022-05-27 04:23:50|||||||||21
1653625440000|2022-05-27 04:24:00|||||||||4
1653625470000|2022-05-27 04:24:30|||||||||13
1653625480000|2022-05-27 04:24:40|||||||||13
1653625500000|2022-05-27 04:25:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|58
1653625510000|2022-05-27 04:25:10|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|37
1653625520000|2022-05-27 04:25:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|13
1653625530000|2022-05-27 04:25:30|||||||||1
1653625560000|2022-05-27 04:26:00|||||||||3
1653625570000|2022-05-27 04:26:10|||||||||8
1653625580000|2022-05-27 04:26:20|||||||||1
1653625600000|2022-05-27 04:26:40|||||||||10
1653625610000|2022-05-27 04:26:50|||||||||6
1653625620000|2022-05-27 04:27:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|183
1653625630000|2022-05-27 04:27:10|||||||||2
1653625660000|2022-05-27 04:27:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|38
1653625670000|2022-05-27 04:27:50|||||||||1
1653625680000|2022-05-27 04:28:00|||||||||1
1653625690000|2022-05-27 04:28:10|||||||||2
1653625710000|2022-05-27 04:28:30|||||||||1
1653625720000|2022-05-27 04:28:40|||||||||2
1653625730000|2022-05-27 04:28:50|||||||||7
1653625740000|2022-05-27 04:29:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|36
1653625770000|2022-05-27 04:29:30|||||||||1
1653625780000|2022-05-27 04:29:40|||||||||8
1653625800000|2022-05-27 04:30:00|||||||||5
1653625810000|2022-05-27 04:30:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|64
1653625820000|2022-05-27 04:30:20|||||||||2
1653625830000|2022-05-27 04:30:30|||||||||8
1653625840000|2022-05-27 04:30:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|59
1653625850000|2022-05-27 04:30:50|||||||||2
1653625860000|2022-05-27 04:31:00|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|40
1653625870000|2022-05-27 04:31:10|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|36
1653625880000|2022-05-27 04:31:20|||||||||1
1653625890000|2022-05-27 04:31:30|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|36
1653625900000|2022-05-27 04:31:40|||||||||1
1653625920000|2022-05-27 04:32:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|40
1653625930000|2022-05-27 04:32:10|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|76
1653625950000|2022-05-27 04:32:30|||||||||5
1653625960000|2022-05-27 04:32:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|24
1653625970000|2022-05-27 04:32:50|||||||||3
1653625980000|2022-05-27 04:33:00|||||||||17
1653626000000|2022-05-27 04:33:20|||||||||1
1653626030000|2022-05-27 04:33:50|||||||||14
1653626040000|2022-05-27 04:34:00|||||||||3
1653626060000|2022-05-27 04:34:20|||||||||1
1653626070000|2022-05-27 04:34:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|64
1653626080000|2022-05-27 04:34:40|||||||||1
1653626100000|2022-05-27 04:35:00|||||||||14
1653626110000|2022-05-27 04:35:10|||||||||1
1653626130000|2022-05-27 04:35:30|||||||||6
1653626140000|2022-05-27 04:35:40|||||||||4
1653626150000|2022-05-27 04:35:50|||||||||24
1653626160000|2022-05-27 04:36:00|||||||||6
1653626180000|2022-05-27 04:36:20|||||||||11
1653626190000|2022-05-27 04:36:30|||||||||2
1653626220000|2022-05-27 04:37:00|||||||||14
1653626230000|2022-05-27 04:37:10|||||||||8
1653626240000|2022-05-27 04:37:20|||||||||5
1653626250000|2022-05-27 04:37:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|29
1653626270000|2022-05-27 04:37:50|||||||||4
1653626280000|2022-05-27 04:38:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|46
1653626290000|2022-05-27 04:38:10|||||||||1
1653626310000|2022-05-27 04:38:30|||||||||1
1653626320000|2022-05-27 04:38:40|||||||||17
1653626340000|2022-05-27 04:39:00|||||||||38
1653626350000|2022-05-27 04:39:10|||||||||2
1653626370000|2022-05-27 04:39:30|||||||||1
1653626380000|2022-05-27 04:39:40|||||||||1
1653626400000|2022-05-27 04:40:00|||||||||4
1653626410000|2022-05-27 04:40:10|||||||||6
1653626420000|2022-05-27 04:40:20|||||||||1
1653626450000|2022-05-27 04:40:50|||||||||1
1653626460000|2022-05-27 04:41:00|||||||||22
1653626470000|2022-05-27 04:41:10|||||||||1
1653626510000|2022-05-27 04:41:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|35
1653626520000|2022-05-27 04:42:00|||||||||18
1653626530000|2022-05-27 04:42:10|||||||||1
1653626550000|2022-05-27 04:42:30|||||||||3
1653626560000|2022-05-27 04:42:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|165
1653626570000|2022-05-27 04:42:50|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|41
1653626580000|2022-05-27 04:43:00|||||||||35
1653626590000|2022-05-27 04:43:10|||||||||1
1653626610000|2022-05-27 04:43:30|||||||||2
1653626620000|2022-05-27 04:43:40|||||||||1
1653626640000|2022-05-27 04:44:00|||||||||8
1653626670000|2022-05-27 04:44:30|||||||||2
1653626690000|2022-05-27 04:44:50|||||||||4
1653626700000|2022-05-27 04:45:00|||||||||45
1653626720000|2022-05-27 04:45:20|||||||||1
1653626740000|2022-05-27 04:45:40|||||||||6
1653626750000|2022-05-27 04:45:50|||||||||4
1653626760000|2022-05-27 04:46:00|||||||||2
1653626770000|2022-05-27 04:46:10|||||||||2
1653626780000|2022-05-27 04:46:20|||||||||48
1653626790000|2022-05-27 04:46:30|||||||||1
1653626810000|2022-05-27 04:46:50|||||||||1
1653626820000|2022-05-27 04:47:00|||||||||6
1653626830000|2022-05-27 04:47:10|||||||||1
1653626850000|2022-05-27 04:47:30|||||||||4
1653626880000|2022-05-27 04:48:00|||||||||2
1653626890000|2022-05-27 04:48:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|86
1653626900000|2022-05-27 04:48:20|||||||||8
1653626910000|2022-05-27 04:48:30|||||||||38
1653626920000|2022-05-27 04:48:40|||||||||3
1653626930000|2022-05-27 04:48:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|67
1653626940000|2022-05-27 04:49:00|1889.5|1888.7|1889.5|1888.7|1889.8|1889|1889.3|1888.5|18
1653626950000|2022-05-27 04:49:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1
1653626960000|2022-05-27 04:49:20|||||||||5
1653626970000|2022-05-27 04:49:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|45
1653626990000|2022-05-27 04:49:50|||||||||1
1653627000000|2022-05-27 04:50:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|22
1653627010000|2022-05-27 04:50:10|||||||||1
1653627040000|2022-05-27 04:50:40|||||||||1
1653627070000|2022-05-27 04:51:10|||||||||5
1653627080000|2022-05-27 04:51:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|12
1653627090000|2022-05-27 04:51:30|||||||||11
1653627100000|2022-05-27 04:51:40|||||||||1
1653627130000|2022-05-27 04:52:10|||||||||7
1653627150000|2022-05-27 04:52:30|||||||||1
1653627160000|2022-05-27 04:52:40|||||||||12
1653627180000|2022-05-27 04:53:00|||||||||3
1653627190000|2022-05-27 04:53:10|||||||||1
1653627200000|2022-05-27 04:53:20|||||||||4
1653627220000|2022-05-27 04:53:40|||||||||11
1653627230000|2022-05-27 04:53:50|||||||||1
1653627240000|2022-05-27 04:54:00|||||||||3
1653627250000|2022-05-27 04:54:10|||||||||1
1653627260000|2022-05-27 04:54:20|||||||||5
1653627270000|2022-05-27 04:54:30|||||||||7
1653627280000|2022-05-27 04:54:40|||||||||3
1653627300000|2022-05-27 04:55:00|||||||||4
1653627310000|2022-05-27 04:55:10|||||||||5
1653627330000|2022-05-27 04:55:30|||||||||4
1653627340000|2022-05-27 04:55:40|||||||||14
1653627350000|2022-05-27 04:55:50|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|62
1653627360000|2022-05-27 04:56:00|||||||||11
1653627370000|2022-05-27 04:56:10|||||||||1
1653627380000|2022-05-27 04:56:20|||||||||4
1653627390000|2022-05-27 04:56:30|||||||||1
1653627410000|2022-05-27 04:56:50|||||||||1
1653627420000|2022-05-27 04:57:00|||||||||4
1653627440000|2022-05-27 04:57:20|||||||||3
1653627450000|2022-05-27 04:57:30|||||||||5
1653627480000|2022-05-27 04:58:00|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|68
1653627500000|2022-05-27 04:58:20|||||||||1
1653627510000|2022-05-27 04:58:30|||||||||6
1653627530000|2022-05-27 04:58:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|21
1653627540000|2022-05-27 04:59:00|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|26
1653627570000|2022-05-27 04:59:30|||||||||1
1653627580000|2022-05-27 04:59:40|||||||||4
1653627590000|2022-05-27 04:59:50|||||||||3
1653627600000|2022-05-27 05:00:00|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|62
1653627610000|2022-05-27 05:00:10|1887.8|1887|1887.5|1886.7|1887.8|1887|1887.5|1886.7|39
1653627620000|2022-05-27 05:00:20|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|14
1653627630000|2022-05-27 05:00:30|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|25
1653627650000|2022-05-27 05:00:50|||||||||2
1653627660000|2022-05-27 05:01:00|||||||||32
1653627670000|2022-05-27 05:01:10|||||||||2
1653627680000|2022-05-27 05:01:20|||||||||13
1653627700000|2022-05-27 05:01:40|||||||||2
1653627720000|2022-05-27 05:02:00|||||||||4
1653627730000|2022-05-27 05:02:10|1887.3|1886.5|1887|1886.2|1887.3|1886.5|1887|1886.2|112
1653627740000|2022-05-27 05:02:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|4
1653627750000|2022-05-27 05:02:30|||||||||1
1653627770000|2022-05-27 05:02:50|||||||||1
1653627780000|2022-05-27 05:03:00|||||||||22
1653627790000|2022-05-27 05:03:10|||||||||1
1653627800000|2022-05-27 05:03:20|||||||||1
1653627820000|2022-05-27 05:03:40|||||||||2
1653627840000|2022-05-27 05:04:00|||||||||6
1653627850000|2022-05-27 05:04:10|||||||||1
1653627870000|2022-05-27 05:04:30|||||||||2
1653627880000|2022-05-27 05:04:40|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|10
1653627890000|2022-05-27 05:04:50|||||||||2
1653627900000|2022-05-27 05:05:00|||||||||6
1653627910000|2022-05-27 05:05:10|||||||||1
1653627930000|2022-05-27 05:05:30|||||||||2
1653627950000|2022-05-27 05:05:50|||||||||2
1653627960000|2022-05-27 05:06:00|||||||||2
1653627970000|2022-05-27 05:06:10|||||||||1
1653627980000|2022-05-27 05:06:20|||||||||2
1653628000000|2022-05-27 05:06:40|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|114
1653628010000|2022-05-27 05:06:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|52
1653628020000|2022-05-27 05:07:00|||||||||6
1653628040000|2022-05-27 05:07:20|||||||||1
1653628050000|2022-05-27 05:07:30|||||||||2
1653628060000|2022-05-27 05:07:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|79
1653628070000|2022-05-27 05:07:50|||||||||1
1653628080000|2022-05-27 05:08:00|||||||||3
1653628090000|2022-05-27 05:08:10|||||||||2
1653628110000|2022-05-27 05:08:30|||||||||2
1653628140000|2022-05-27 05:09:00|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|19
1653628150000|2022-05-27 05:09:10|||||||||1
1653628160000|2022-05-27 05:09:20|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|22
1653628170000|2022-05-27 05:09:30|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|10
1653628180000|2022-05-27 05:09:40|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|2
1653628190000|2022-05-27 05:09:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|0
1653628200000|2022-05-27 05:10:00|||||||||4
1653628210000|2022-05-27 05:10:10|||||||||2
1653628220000|2022-05-27 05:10:20|||||||||3
1653628230000|2022-05-27 05:10:30|||||||||8
1653628240000|2022-05-27 05:10:40|||||||||3
1653628250000|2022-05-27 05:10:50|||||||||1
1653628260000|2022-05-27 05:11:00|||||||||7
1653628280000|2022-05-27 05:11:20|||||||||1
1653628290000|2022-05-27 05:11:30|||||||||16
1653628300000|2022-05-27 05:11:40|1887.5|1886.7|1887.5|1886.7|1887.8|1887|1887.3|1886.5|7
1653628310000|2022-05-27 05:11:50|1887.8|1887|1887.5|1886.7|1887.8|1887|1887.5|1886.7|4
1653628320000|2022-05-27 05:12:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|3
1653628330000|2022-05-27 05:12:10|||||||||1
1653628350000|2022-05-27 05:12:30|||||||||2
1653628380000|2022-05-27 05:13:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|20
1653628400000|2022-05-27 05:13:20|||||||||24
1653628420000|2022-05-27 05:13:40|||||||||4
1653628440000|2022-05-27 05:14:00|||||||||2
1653628460000|2022-05-27 05:14:20|||||||||4
1653628470000|2022-05-27 05:14:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|13
1653628480000|2022-05-27 05:14:40|||||||||2
1653628490000|2022-05-27 05:14:50|||||||||1
1653628500000|2022-05-27 05:15:00|||||||||2
1653628510000|2022-05-27 05:15:10|||||||||1
1653628520000|2022-05-27 05:15:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|28
1653628530000|2022-05-27 05:15:30|||||||||22
1653628540000|2022-05-27 05:15:40|||||||||2
1653628550000|2022-05-27 05:15:50|||||||||1
1653628560000|2022-05-27 05:16:00|||||||||1
1653628570000|2022-05-27 05:16:10|||||||||1
1653628590000|2022-05-27 05:16:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.5|1886.7|36
1653628610000|2022-05-27 05:16:50|||||||||6
1653628620000|2022-05-27 05:17:00|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.3|1886.5|63
1653628630000|2022-05-27 05:17:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|2
1653628640000|2022-05-27 05:17:20|||||||||5
1653628650000|2022-05-27 05:17:30|||||||||1
1653628660000|2022-05-27 05:17:40|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|17
1653628670000|2022-05-27 05:17:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|11
1653628680000|2022-05-27 05:18:00|||||||||2
1653628700000|2022-05-27 05:18:20|||||||||12
1653628710000|2022-05-27 05:18:30|||||||||11
1653628720000|2022-05-27 05:18:40|||||||||3
1653628740000|2022-05-27 05:19:00|||||||||3
1653628760000|2022-05-27 05:19:20|||||||||2
1653628780000|2022-05-27 05:19:40|||||||||1
1653628790000|2022-05-27 05:19:50|||||||||3
1653628800000|2022-05-27 05:20:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|68
1653628810000|2022-05-27 05:20:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|12
1653628830000|2022-05-27 05:20:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|23
1653628840000|2022-05-27 05:20:40|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1887|1886.2|8
1653628850000|2022-05-27 05:20:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|8
1653628860000|2022-05-27 05:21:00|||||||||11
1653628870000|2022-05-27 05:21:10|||||||||7
1653628890000|2022-05-27 05:21:30|||||||||1
1653628910000|2022-05-27 05:21:50|||||||||1
1653628940000|2022-05-27 05:22:20|||||||||1
1653628950000|2022-05-27 05:22:30|||||||||4
1653628960000|2022-05-27 05:22:40|||||||||1
1653628980000|2022-05-27 05:23:00|||||||||7
1653628990000|2022-05-27 05:23:10|||||||||4
1653629000000|2022-05-27 05:23:20|||||||||3
1653629020000|2022-05-27 05:23:40|||||||||24
1653629030000|2022-05-27 05:23:50|||||||||12
1653629040000|2022-05-27 05:24:00|||||||||17
1653629050000|2022-05-27 05:24:10|||||||||1
1653629060000|2022-05-27 05:24:20|1886.5|1885.7|1886.3|1885.5|1886.8|1886|1886.3|1885.5|29
1653629070000|2022-05-27 05:24:30|||||||||2
1653629090000|2022-05-27 05:24:50|||||||||3
1653629100000|2022-05-27 05:25:00|||||||||1
1653629110000|2022-05-27 05:25:10|||||||||10
1653629120000|2022-05-27 05:25:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|24
1653629130000|2022-05-27 05:25:30|||||||||1
1653629140000|2022-05-27 05:25:40|||||||||10
1653629150000|2022-05-27 05:25:50|||||||||3
1653629160000|2022-05-27 05:26:00|||||||||45
1653629170000|2022-05-27 05:26:10|||||||||6
1653629180000|2022-05-27 05:26:20|||||||||4
1653629200000|2022-05-27 05:26:40|||||||||1
1653629210000|2022-05-27 05:26:50|||||||||3
1653629220000|2022-05-27 05:27:00|||||||||2
1653629230000|2022-05-27 05:27:10|||||||||1
1653629240000|2022-05-27 05:27:20|||||||||1
1653629250000|2022-05-27 05:27:30|||||||||1
1653629260000|2022-05-27 05:27:40|||||||||1
1653629270000|2022-05-27 05:27:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|32
1653629290000|2022-05-27 05:28:10|||||||||2
1653629310000|2022-05-27 05:28:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|21
1653629330000|2022-05-27 05:28:50|||||||||1
1653629340000|2022-05-27 05:29:00|||||||||38
1653629350000|2022-05-27 05:29:10|||||||||2
1653629360000|2022-05-27 05:29:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|44
1653629370000|2022-05-27 05:29:30|||||||||37
1653629390000|2022-05-27 05:29:50|||||||||8
1653629400000|2022-05-27 05:30:00|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|95
1653629410000|2022-05-27 05:30:10|||||||||18
1653629430000|2022-05-27 05:30:30|||||||||2
1653629440000|2022-05-27 05:30:40|||||||||1
1653629460000|2022-05-27 05:31:00|||||||||2
1653629470000|2022-05-27 05:31:10|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|69
1653629480000|2022-05-27 05:31:20|||||||||7
1653629490000|2022-05-27 05:31:30|||||||||4
1653629500000|2022-05-27 05:31:40|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|2
1653629530000|2022-05-27 05:32:10|||||||||13
1653629540000|2022-05-27 05:32:20|||||||||3
1653629550000|2022-05-27 05:32:30|||||||||1
1653629560000|2022-05-27 05:32:40|||||||||11
1653629570000|2022-05-27 05:32:50|||||||||1
1653629580000|2022-05-27 05:33:00|||||||||31
1653629600000|2022-05-27 05:33:20|||||||||1
1653629620000|2022-05-27 05:33:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|42
1653629640000|2022-05-27 05:34:00|||||||||3
1653629650000|2022-05-27 05:34:10|||||||||1
1653629660000|2022-05-27 05:34:20|||||||||8
1653629670000|2022-05-27 05:34:30|||||||||5
1653629680000|2022-05-27 05:34:40|||||||||1
1653629700000|2022-05-27 05:35:00|||||||||61
1653629710000|2022-05-27 05:35:10|||||||||2
1653629720000|2022-05-27 05:35:20|1885.3|1884.5|1885.3|1884.5|1885.8|1885|1885.3|1884.5|125
1653629730000|2022-05-27 05:35:30|||||||||7
1653629740000|2022-05-27 05:35:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|31
1653629750000|2022-05-27 05:35:50|||||||||2
1653629760000|2022-05-27 05:36:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|46
1653629770000|2022-05-27 05:36:10|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|56
1653629780000|2022-05-27 05:36:20|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|20
1653629790000|2022-05-27 05:36:30|||||||||1
1653629800000|2022-05-27 05:36:40|||||||||1
1653629810000|2022-05-27 05:36:50|||||||||47
1653629820000|2022-05-27 05:37:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|10
1653629830000|2022-05-27 05:37:10|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|18
1653629840000|2022-05-27 05:37:20|||||||||3
1653629850000|2022-05-27 05:37:30|||||||||20
1653629860000|2022-05-27 05:37:40|||||||||8
1653629870000|2022-05-27 05:37:50|||||||||5
1653629880000|2022-05-27 05:38:00|||||||||5
1653629900000|2022-05-27 05:38:20|||||||||2
1653629920000|2022-05-27 05:38:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|55
1653629930000|2022-05-27 05:38:50|||||||||2
1653629940000|2022-05-27 05:39:00|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|118
1653629950000|2022-05-27 05:39:10|1885.5|1884.7|1885.3|1884.5|1885.8|1885|1885.3|1884.5|4
1653629960000|2022-05-27 05:39:20|||||||||1
1653629970000|2022-05-27 05:39:30|||||||||1
1653629980000|2022-05-27 05:39:40|||||||||2
1653629990000|2022-05-27 05:39:50|||||||||1
1653630000000|2022-05-27 05:40:00|||||||||72
1653630010000|2022-05-27 05:40:10|||||||||2
1653630030000|2022-05-27 05:40:30|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|71
1653630040000|2022-05-27 05:40:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|8
1653630050000|2022-05-27 05:40:50|||||||||2
1653630060000|2022-05-27 05:41:00|||||||||8
1653630070000|2022-05-27 05:41:10|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|32
1653630080000|2022-05-27 05:41:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|31
1653630090000|2022-05-27 05:41:30|||||||||2
1653630100000|2022-05-27 05:41:40|||||||||13
1653630120000|2022-05-27 05:42:00|||||||||3
1653630130000|2022-05-27 05:42:10|||||||||1
1653630160000|2022-05-27 05:42:40|||||||||1
1653630180000|2022-05-27 05:43:00|||||||||3
1653630190000|2022-05-27 05:43:10|||||||||8
1653630200000|2022-05-27 05:43:20|||||||||6
1653630210000|2022-05-27 05:43:30|||||||||2
1653630220000|2022-05-27 05:43:40|||||||||1
1653630230000|2022-05-27 05:43:50|||||||||1
1653630240000|2022-05-27 05:44:00|||||||||2
1653630250000|2022-05-27 05:44:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|46
1653630260000|2022-05-27 05:44:20|||||||||15
1653630270000|2022-05-27 05:44:30|||||||||56
1653630280000|2022-05-27 05:44:40|||||||||3
1653630290000|2022-05-27 05:44:50|||||||||3
1653630300000|2022-05-27 05:45:00|||||||||16
1653630310000|2022-05-27 05:45:10|||||||||1
1653630320000|2022-05-27 05:45:20|||||||||53
1653630330000|2022-05-27 05:45:30|||||||||37
1653630340000|2022-05-27 05:45:40|||||||||3
1653630350000|2022-05-27 05:45:50|||||||||8
1653630360000|2022-05-27 05:46:00|||||||||2
1653630370000|2022-05-27 05:46:10|||||||||3
1653630380000|2022-05-27 05:46:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|94
1653630390000|2022-05-27 05:46:30|||||||||7
1653630400000|2022-05-27 05:46:40|||||||||2
1653630410000|2022-05-27 05:46:50|||||||||2
1653630420000|2022-05-27 05:47:00|||||||||10
1653630440000|2022-05-27 05:47:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|95
1653630450000|2022-05-27 05:47:30|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|60
1653630460000|2022-05-27 05:47:40|||||||||4
1653630470000|2022-05-27 05:47:50|||||||||1
1653630480000|2022-05-27 05:48:00|||||||||3
1653630500000|2022-05-27 05:48:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|41
1653630510000|2022-05-27 05:48:30|||||||||2
1653630520000|2022-05-27 05:48:40|||||||||2
1653630530000|2022-05-27 05:48:50|||||||||4
1653630540000|2022-05-27 05:49:00|||||||||3
1653630550000|2022-05-27 05:49:10|||||||||7
1653630560000|2022-05-27 05:49:20|||||||||1
1653630570000|2022-05-27 05:49:30|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1885.8|1885|78
1653630580000|2022-05-27 05:49:40|||||||||9
1653630600000|2022-05-27 05:50:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|38
1653630610000|2022-05-27 05:50:10|||||||||2
1653630620000|2022-05-27 05:50:20|||||||||85
1653630630000|2022-05-27 05:50:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|22
1653630640000|2022-05-27 05:50:40|||||||||2
1653630650000|2022-05-27 05:50:50|||||||||2
1653630660000|2022-05-27 05:51:00|||||||||4
1653630680000|2022-05-27 05:51:20|||||||||8
1653630690000|2022-05-27 05:51:30|||||||||43
1653630700000|2022-05-27 05:51:40|||||||||2
1653630710000|2022-05-27 05:51:50|||||||||1
1653630720000|2022-05-27 05:52:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|112
1653630730000|2022-05-27 05:52:10|||||||||1
1653630740000|2022-05-27 05:52:20|||||||||2
1653630750000|2022-05-27 05:52:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|84
1653630760000|2022-05-27 05:52:40|||||||||1
1653630770000|2022-05-27 05:52:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|56
1653630780000|2022-05-27 05:53:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|37
1653630790000|2022-05-27 05:53:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|59
1653630800000|2022-05-27 05:53:20|||||||||6
1653630810000|2022-05-27 05:53:30|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|67
1653630820000|2022-05-27 05:53:40|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1887|1886.2|31
1653630830000|2022-05-27 05:53:50|1886.8|1886|1887|1886.2|1887|1886.2|1886.8|1886|108
1653630840000|2022-05-27 05:54:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|3
1653630850000|2022-05-27 05:54:10|||||||||3
1653630860000|2022-05-27 05:54:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|27
1653630870000|2022-05-27 05:54:30|||||||||20
1653630880000|2022-05-27 05:54:40|||||||||31
1653630890000|2022-05-27 05:54:50|||||||||19
1653630900000|2022-05-27 05:55:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|29
1653630910000|2022-05-27 05:55:10|||||||||3
1653630920000|2022-05-27 05:55:20|||||||||35
1653630930000|2022-05-27 05:55:30|||||||||12
1653630940000|2022-05-27 05:55:40|||||||||44
1653630950000|2022-05-27 05:55:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|154
1653630960000|2022-05-27 05:56:00|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|38
1653630970000|2022-05-27 05:56:10|||||||||8
1653630980000|2022-05-27 05:56:20|||||||||18
1653630990000|2022-05-27 05:56:30|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|133
1653631000000|2022-05-27 05:56:40|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|81
1653631010000|2022-05-27 05:56:50|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|17
1653631020000|2022-05-27 05:57:00|||||||||9
1653631030000|2022-05-27 05:57:10|||||||||38
1653631040000|2022-05-27 05:57:20|||||||||9
1653631050000|2022-05-27 05:57:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|178
1653631060000|2022-05-27 05:57:40|||||||||10
1653631070000|2022-05-27 05:57:50|||||||||17
1653631080000|2022-05-27 05:58:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|90
1653631090000|2022-05-27 05:58:10|||||||||6
1653631100000|2022-05-27 05:58:20|||||||||24
1653631110000|2022-05-27 05:58:30|||||||||11
1653631120000|2022-05-27 05:58:40|||||||||18
1653631130000|2022-05-27 05:58:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|68
1653631140000|2022-05-27 05:59:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|215
1653631150000|2022-05-27 05:59:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|83
1653631160000|2022-05-27 05:59:20|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|186
1653631170000|2022-05-27 05:59:30|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|201
1653631180000|2022-05-27 05:59:40|||||||||261
1653631190000|2022-05-27 05:59:50|1886.8|1886|1887.8|1887|1887.8|1887|1886.8|1886|890
1653631200000|2022-05-27 06:00:00|1887.7|1886.9|1886.7|1885.9|1888.2|1887.4|1886.7|1885.9|1131
1653631210000|2022-05-27 06:00:10|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|133
1653631220000|2022-05-27 06:00:20|1886.2|1885.4|1886.2|1885.4|1886.4|1885.6|1886.2|1885.4|249
1653631230000|2022-05-27 06:00:30|||||||||29
1653631240000|2022-05-27 06:00:40|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|121
1653631250000|2022-05-27 06:00:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|84
1653631260000|2022-05-27 06:01:00|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|56
1653631270000|2022-05-27 06:01:10|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|85
1653631280000|2022-05-27 06:01:20|1886.9|1886.1|1886.7|1885.9|1886.9|1886.1|1886.7|1885.9|12
1653631290000|2022-05-27 06:01:30|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1886.9|1886.1|93
1653631300000|2022-05-27 06:01:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|18
1653631310000|2022-05-27 06:01:50|||||||||3
1653631320000|2022-05-27 06:02:00|||||||||7
1653631330000|2022-05-27 06:02:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|34
1653631340000|2022-05-27 06:02:20|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|4
1653631350000|2022-05-27 06:02:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|145
1653631360000|2022-05-27 06:02:40|||||||||2
1653631370000|2022-05-27 06:02:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|38
1653631380000|2022-05-27 06:03:00|1886.7|1885.9|1886.9|1886.1|1886.9|1886.1|1886.7|1885.9|53
1653631390000|2022-05-27 06:03:10|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1
1653631400000|2022-05-27 06:03:20|||||||||15
1653631410000|2022-05-27 06:03:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|73
1653631420000|2022-05-27 06:03:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|31
1653631430000|2022-05-27 06:03:50|||||||||2
1653631440000|2022-05-27 06:04:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|41
1653631450000|2022-05-27 06:04:10|||||||||3
1653631460000|2022-05-27 06:04:20|||||||||7
1653631470000|2022-05-27 06:04:30|||||||||9
1653631480000|2022-05-27 06:04:40|||||||||1
1653631500000|2022-05-27 06:05:00|||||||||105
1653631520000|2022-05-27 06:05:20|||||||||2
1653631530000|2022-05-27 06:05:30|||||||||17
1653631540000|2022-05-27 06:05:40|||||||||3
1653631560000|2022-05-27 06:06:00|||||||||21
1653631570000|2022-05-27 06:06:10|||||||||14
1653631580000|2022-05-27 06:06:20|||||||||1
1653631590000|2022-05-27 06:06:30|||||||||15
1653631610000|2022-05-27 06:06:50|||||||||31
1653631630000|2022-05-27 06:07:10|||||||||1
1653631640000|2022-05-27 06:07:20|||||||||41
1653631650000|2022-05-27 06:07:30|||||||||53
1653631660000|2022-05-27 06:07:40|||||||||24
1653631670000|2022-05-27 06:07:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|9
1653631680000|2022-05-27 06:08:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|47
1653631690000|2022-05-27 06:08:10|1887.4|1886.6|1887.2|1886.4|1887.4|1886.6|1887.2|1886.4|49
1653631700000|2022-05-27 06:08:20|||||||||3
1653631710000|2022-05-27 06:08:30|||||||||20
1653631720000|2022-05-27 06:08:40|||||||||16
1653631730000|2022-05-27 06:08:50|||||||||2
1653631740000|2022-05-27 06:09:00|||||||||21
1653631750000|2022-05-27 06:09:10|||||||||52
1653631760000|2022-05-27 06:09:20|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|14
1653631770000|2022-05-27 06:09:30|||||||||17
1653631780000|2022-05-27 06:09:40|1888.2|1886.2|1888.4|1886.4|1888.4|1886.4|1888.2|1886.2|27
1653631790000|2022-05-27 06:09:50|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|25
1653631800000|2022-05-27 06:10:00|1888.3|1886.3|1888|1886|1888.3|1886.3|1888|1886|2
1653631840000|2022-05-27 06:10:40|1887.9|1885.9|1887.6|1885.6|1887.9|1885.9|1887.6|1885.6|0
1653631850000|2022-05-27 06:10:50|1887.7|1885.7|1888|1886|1888|1886|1887.7|1885.7|0
1653631880000|2022-05-27 06:11:20|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1653631910000|2022-05-27 06:11:50|1888.5|1886.5|1888.7|1886.7|1888.7|1886.7|1888.5|1886.5|0
1653631920000|2022-05-27 06:12:00|1888.8|1886.8|1888.7|1886.7|1888.8|1886.8|1888.7|1886.7|0
1653631930000|2022-05-27 06:12:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.7|1886.7|0
1653631940000|2022-05-27 06:12:20|1889|1887|1889|1887|1889|1887|1889|1887|0
1653631990000|2022-05-27 06:13:10|1888.8|1886.8|1888.7|1886.7|1888.8|1886.8|1888.7|1886.7|0
1653632000000|2022-05-27 06:13:20|1889|1887|1888.6|1886.6|1889|1887|1888.6|1886.6|0
1653632010000|2022-05-27 06:13:30|1888.5|1886.5|1888.6|1886.6|1888.6|1886.6|1888.5|1886.5|0
1653632060000|2022-05-27 06:14:20|1888.8|1886.8|1888.9|1886.9|1888.9|1886.9|1888.8|1886.8|0
1653632070000|2022-05-27 06:14:30|1888.7|1886.7|1888.9|1886.9|1888.9|1886.9|1888.6|1886.6|0
1653632100000|2022-05-27 06:15:00|||||||||453
1653632120000|2022-05-27 06:15:20|1888.8|1886.8|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1653632130000|2022-05-27 06:15:30|1888.7|1886.7|1889|1887|1889|1887|1888.7|1886.7|0
1653632140000|2022-05-27 06:15:40|1889.1|1887.1|1889.3|1887.3|1889.3|1887.3|1889|1887|0
1653632150000|2022-05-27 06:15:50|1889|1887|1889.1|1887.1|1889.1|1887.1|1889|1887|0
1653632160000|2022-05-27 06:16:00|1889|1887|1889.1|1887.1|1889.1|1887.1|1889|1887|0
1653632170000|2022-05-27 06:16:10|1889|1887|1889|1887|1889|1887|1889|1887|0
1653632190000|2022-05-27 06:16:30|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1653632210000|2022-05-27 06:16:50|1889|1887|1889.3|1887.3|1889.3|1887.3|1889|1887|0
1653632220000|2022-05-27 06:17:00|1889.5|1887.5|1889.3|1887.3|1889.5|1887.5|1889.3|1887.3|0
1653632230000|2022-05-27 06:17:10|1889.5|1887.5|1889.9|1887.9|1889.9|1887.9|1889.3|1887.3|0
1653632240000|2022-05-27 06:17:20|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1653632250000|2022-05-27 06:17:30|1889.5|1887.5|1889.6|1887.6|1889.6|1887.6|1889.5|1887.5|0
1653632260000|2022-05-27 06:17:40|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653632270000|2022-05-27 06:17:50|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1653632280000|2022-05-27 06:18:00|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653632300000|2022-05-27 06:18:20|1889.6|1887.6|1889.2|1887.2|1889.6|1887.6|1889.2|1887.2|0
1653632310000|2022-05-27 06:18:30|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1888.8|1886.8|0
1653632320000|2022-05-27 06:18:40|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1653632330000|2022-05-27 06:18:50|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1653632340000|2022-05-27 06:19:00|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653632350000|2022-05-27 06:19:10|1889.2|1887.2|1889|1887|1889.2|1887.2|1888.9|1886.9|0
1653632360000|2022-05-27 06:19:20|1888.9|1886.9|1888.9|1886.9|1889|1887|1888.9|1886.9|0
1653632370000|2022-05-27 06:19:30|1889|1887|1889|1887|1889|1887|1889|1887|0
1653632380000|2022-05-27 06:19:40|1889.1|1887.1|1889.1|1887.1|1889.3|1887.3|1889.1|1887.1|0
1653632390000|2022-05-27 06:19:50|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1653632400000|2022-05-27 06:20:00|1889|1887|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1653632440000|2022-05-27 06:20:40|1889|1887|1888.9|1886.9|1889|1887|1888.9|1886.9|0
1653632450000|2022-05-27 06:20:50|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1653632490000|2022-05-27 06:21:30|1889.2|1887.2|1889.6|1887.6|1889.6|1887.6|1889.2|1887.2|0
1653632520000|2022-05-27 06:22:00|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1653632530000|2022-05-27 06:22:10|1889.6|1887.6|1889.5|1887.5|1889.6|1887.6|1889.5|1887.5|0
1653632540000|2022-05-27 06:22:20|1889.6|1887.6|1889.5|1887.5|1889.6|1887.6|1889.5|1887.5|0
1653632560000|2022-05-27 06:22:40|1889.7|1887.7|1889.5|1887.5|1889.7|1887.7|1889.5|1887.5|0
1653632570000|2022-05-27 06:22:50|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1653632590000|2022-05-27 06:23:10|1890.1|1888.1|1890|1888|1890.1|1888.1|1890|1888|0
1653632600000|2022-05-27 06:23:20|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1653632670000|2022-05-27 06:24:30|1890|1888|1889.9|1887.9|1890|1888|1889.9|1887.9|0
1653632680000|2022-05-27 06:24:40|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1653632690000|2022-05-27 06:24:50|1889.6|1887.6|1889.5|1887.5|1889.6|1887.6|1889.5|1887.5|0
1653632730000|2022-05-27 06:25:30|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653632740000|2022-05-27 06:25:40|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1888.8|1886.8|0
1653632750000|2022-05-27 06:25:50|1888.8|1886.8|1889|1887|1889|1887|1888.8|1886.8|0
1653632780000|2022-05-27 06:26:20|1889.2|1887.2|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1653632790000|2022-05-27 06:26:30|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653632810000|2022-05-27 06:26:50|1889.5|1887.5|1889.3|1887.3|1889.5|1887.5|1889.3|1887.3|0
1653632820000|2022-05-27 06:27:00|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1653632860000|2022-05-27 06:27:40|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1653632870000|2022-05-27 06:27:50|1889.7|1887.7|1889.6|1887.6|1889.7|1887.7|1889.6|1887.6|0
1653632880000|2022-05-27 06:28:00|1889.5|1887.5|1889.8|1887.8|1889.8|1887.8|1889.5|1887.5|0
1653632890000|2022-05-27 06:28:10|1889.6|1887.6|1889.8|1887.8|1889.8|1887.8|1889.6|1887.6|0
1653632940000|2022-05-27 06:29:00|1889.9|1887.9|1890.2|1888.2|1890.2|1888.2|1889.9|1887.9|0
1653632950000|2022-05-27 06:29:10|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1653632970000|2022-05-27 06:29:30|1890|1888|1889.7|1887.7|1890|1888|1889.6|1887.6|0
1653632980000|2022-05-27 06:29:40|1889.9|1887.9|1889.9|1887.9|1890|1888|1889.9|1887.9|0
1653633000000|2022-05-27 06:30:00|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.5|1887.5|0
1653633010000|2022-05-27 06:30:10|1890|1888|1889.9|1887.9|1890|1888|1889.9|1887.9|0
1653633030000|2022-05-27 06:30:30|1889.8|1887.8|1889.8|1887.8|1889.9|1887.9|1889.8|1887.8|0
1653633050000|2022-05-27 06:30:50|1889.7|1887.7|1889.8|1887.8|1889.8|1887.8|1889.5|1887.5|0
1653633060000|2022-05-27 06:31:00|1889.7|1887.7|1889.5|1887.5|1889.7|1887.7|1889.5|1887.5|0
1653633180000|2022-05-27 06:33:00|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653633200000|2022-05-27 06:33:20|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1653633230000|2022-05-27 06:33:50|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1653633240000|2022-05-27 06:34:00|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1653633250000|2022-05-27 06:34:10|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1653633270000|2022-05-27 06:34:30|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1653633280000|2022-05-27 06:34:40|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1653633290000|2022-05-27 06:34:50|1890|1888|1890|1888|1890|1888|1890|1888|0
1653633300000|2022-05-27 06:35:00|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1653633310000|2022-05-27 06:35:10|1890|1888|1889.9|1887.9|1890.1|1888.1|1889.9|1887.9|0
1653633340000|2022-05-27 06:35:40|1889.8|1887.8|1889.8|1887.8|1889.9|1887.9|1889.8|1887.8|0
1653633350000|2022-05-27 06:35:50|1889.9|1887.9|1889.8|1887.8|1889.9|1887.9|1889.8|1887.8|0
1653633370000|2022-05-27 06:36:10|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1653633420000|2022-05-27 06:37:00|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1653633430000|2022-05-27 06:37:10|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1653633450000|2022-05-27 06:37:30|1890|1888|1889.9|1887.9|1890|1888|1889.9|1887.9|0
1653633460000|2022-05-27 06:37:40|1890|1888|1890|1888|1890|1888|1890|1888|0
1653633500000|2022-05-27 06:38:20|1890.1|1888.1|1890|1888|1890.1|1888.1|1890|1888|0
1653633530000|2022-05-27 06:38:50|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1653633550000|2022-05-27 06:39:10|1889.8|1887.8|1889.8|1887.8|1889.9|1887.9|1889.8|1887.8|0
1653633560000|2022-05-27 06:39:20|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1653633570000|2022-05-27 06:39:30|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1653633580000|2022-05-27 06:39:40|1889.8|1887.8|1889.7|1887.7|1889.8|1887.8|1889.7|1887.7|0
1653633660000|2022-05-27 06:41:00|1889.6|1887.6|1889.5|1887.5|1889.6|1887.6|1889.5|1887.5|0
1653633670000|2022-05-27 06:41:10|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1653633720000|2022-05-27 06:42:00|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1653633730000|2022-05-27 06:42:10|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1653633780000|2022-05-27 06:43:00|1889.5|1887.5|1889.7|1887.7|1889.7|1887.7|1889.5|1887.5|0
1653633800000|2022-05-27 06:43:20|1889.6|1887.6|1889.6|1887.6|1889.7|1887.7|1889.6|1887.6|0
1653633810000|2022-05-27 06:43:30|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1653633830000|2022-05-27 06:43:50|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1653633840000|2022-05-27 06:44:00|1889.7|1887.7|1890|1888|1890|1888|1889.6|1887.6|0
1653633870000|2022-05-27 06:44:30|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1653633880000|2022-05-27 06:44:40|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1653633890000|2022-05-27 06:44:50|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1653633900000|2022-05-27 06:45:00|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1653633920000|2022-05-27 06:45:20|1890.2|1888.2|1890.1|1888.1|1890.2|1888.2|1890.1|1888.1|0
1653633930000|2022-05-27 06:45:30|1890.2|1888.2|1890.2|1888.2|1890.3|1888.3|1890.1|1888.1|0
1653633940000|2022-05-27 06:45:40|1890.3|1888.3|1890.2|1888.2|1890.3|1888.3|1890.2|1888.2|0
1653633960000|2022-05-27 06:46:00|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1653633970000|2022-05-27 06:46:10|1890.1|1888.1|1890.1|1888.1|1890.2|1888.2|1890.1|1888.1|0
1653633980000|2022-05-27 06:46:20|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1653633990000|2022-05-27 06:46:30|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1653634000000|2022-05-27 06:46:40|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890.3|1888.3|0
1653634010000|2022-05-27 06:46:50|1890.4|1888.4|1890.3|1888.3|1890.4|1888.4|1890.3|1888.3|0
1653634020000|2022-05-27 06:47:00|1890.4|1888.4|1890.5|1888.5|1890.5|1888.5|1890.4|1888.4|0
1653634170000|2022-05-27 06:49:30|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1653634190000|2022-05-27 06:49:50|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1653634200000|2022-05-27 06:50:00|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1653634210000|2022-05-27 06:50:10|1890.3|1888.3|1890.2|1888.2|1890.3|1888.3|1890.2|1888.2|0
1653634220000|2022-05-27 06:50:20|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1653634240000|2022-05-27 06:50:40|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1653634250000|2022-05-27 06:50:50|1890.5|1888.5|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1653634260000|2022-05-27 06:51:00|1890.6|1888.6|1890.5|1888.5|1890.8|1888.8|1890.5|1888.5|0
1653634270000|2022-05-27 06:51:10|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1653634280000|2022-05-27 06:51:20|1890.6|1888.6|1890.6|1888.6|1890.7|1888.7|1890.6|1888.6|0
1653634290000|2022-05-27 06:51:30|1890.7|1888.7|1890.9|1888.9|1890.9|1888.9|1890.7|1888.7|0
1653634370000|2022-05-27 06:52:50|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|0
1653634390000|2022-05-27 06:53:10|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1653634410000|2022-05-27 06:53:30|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1653634430000|2022-05-27 06:53:50|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1653634440000|2022-05-27 06:54:00|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1653634500000|2022-05-27 06:55:00|1891.9|1889.9|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1653634510000|2022-05-27 06:55:10|1891.6|1889.6|1891.8|1889.8|1891.8|1889.8|1891.6|1889.6|0
1653634520000|2022-05-27 06:55:20|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1653634560000|2022-05-27 06:56:00|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1653634580000|2022-05-27 06:56:20|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1653634590000|2022-05-27 06:56:30|1891.9|1889.9|1892.3|1890.3|1892.3|1890.3|1891.9|1889.9|0
1653634600000|2022-05-27 06:56:40|1892.4|1890.4|1892.3|1890.3|1892.6|1890.6|1892.3|1890.3|0
1653634610000|2022-05-27 06:56:50|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653634620000|2022-05-27 06:57:00|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1653634630000|2022-05-27 06:57:10|1892.1|1890.1|1892|1890|1892.1|1890.1|1892|1890|0
1653634640000|2022-05-27 06:57:20|1891.9|1889.9|1892.1|1890.1|1892.1|1890.1|1891.9|1889.9|0
1653634650000|2022-05-27 06:57:30|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1653634660000|2022-05-27 06:57:40|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1653634670000|2022-05-27 06:57:50|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.1|1890.1|0
1653634680000|2022-05-27 06:58:00|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1653634690000|2022-05-27 06:58:10|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1653634700000|2022-05-27 06:58:20|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1653634750000|2022-05-27 06:59:10|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1653634760000|2022-05-27 06:59:20|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1653634770000|2022-05-27 06:59:30|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1653634800000|2022-05-27 07:00:00|1892.4|1890.4|1891.9|1889.9|1892.4|1890.4|1891.9|1889.9|0
1653634810000|2022-05-27 07:00:10|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653634820000|2022-05-27 07:00:20|1891.9|1889.9|1891.6|1889.6|1891.9|1889.9|1891.6|1889.6|0
1653634830000|2022-05-27 07:00:30|1891.7|1889.7|1892.4|1890.4|1892.4|1890.4|1891.7|1889.7|0
1653634840000|2022-05-27 07:00:40|1892.3|1890.3|1892.3|1890.3|1892.4|1890.4|1892.2|1890.2|0
1653634850000|2022-05-27 07:00:50|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1653634870000|2022-05-27 07:01:10|1891.9|1889.9|1892.2|1890.2|1892.2|1890.2|1891.9|1889.9|0
1653634880000|2022-05-27 07:01:20|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1653634900000|2022-05-27 07:01:40|1892.2|1890.2|1892.4|1890.4|1892.4|1890.4|1892.2|1890.2|0
1653634910000|2022-05-27 07:01:50|1892.5|1890.5|1892.5|1890.5|1892.6|1890.6|1892.5|1890.5|0
1653634940000|2022-05-27 07:02:20|1892.4|1890.4|1892.2|1890.2|1892.4|1890.4|1892.2|1890.2|0
1653634950000|2022-05-27 07:02:30|1892.4|1890.4|1892.9|1890.9|1892.9|1890.9|1892.4|1890.4|0
1653634960000|2022-05-27 07:02:40|1892.6|1890.6|1893.2|1891.2|1893.6|1891.6|1892.6|1890.6|0
1653634970000|2022-05-27 07:02:50|1893.3|1891.3|1893.1|1891.1|1893.3|1891.3|1893.1|1891.1|0
1653634980000|2022-05-27 07:03:00|1893.3|1891.3|1893.3|1891.3|1893.4|1891.4|1893.2|1891.2|0
1653634990000|2022-05-27 07:03:10|1893.4|1891.4|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1653635000000|2022-05-27 07:03:20|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.3|1891.3|0
1653635010000|2022-05-27 07:03:30|1893.3|1891.3|1893.6|1891.6|1893.6|1891.6|1893.3|1891.3|0
1653635020000|2022-05-27 07:03:40|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1653635030000|2022-05-27 07:03:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1653635040000|2022-05-27 07:04:00|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1653635050000|2022-05-27 07:04:10|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1653635060000|2022-05-27 07:04:20|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1653635070000|2022-05-27 07:04:30|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1653635080000|2022-05-27 07:04:40|1892.9|1890.9|1893.1|1891.1|1893.1|1891.1|1892.9|1890.9|0
1653635090000|2022-05-27 07:04:50|1893|1891|1893.1|1891.1|1893.1|1891.1|1893|1891|0
1653635100000|2022-05-27 07:05:00|1893|1891|1892.6|1890.6|1893|1891|1892.6|1890.6|0
1653635110000|2022-05-27 07:05:10|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1653635120000|2022-05-27 07:05:20|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1653635130000|2022-05-27 07:05:30|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.6|1890.6|0
1653635140000|2022-05-27 07:05:40|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1653635150000|2022-05-27 07:05:50|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1653635160000|2022-05-27 07:06:00|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1653635170000|2022-05-27 07:06:10|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.6|1890.6|0
1653635180000|2022-05-27 07:06:20|1893.1|1891.1|1893|1891|1893.1|1891.1|1893|1891|0
1653635200000|2022-05-27 07:06:40|1893.1|1891.1|1893|1891|1893.1|1891.1|1893|1891|0
1653635210000|2022-05-27 07:06:50|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1653635220000|2022-05-27 07:07:00|1893|1891|1893|1891|1893|1891|1893|1891|0
1653635230000|2022-05-27 07:07:10|1893.2|1891.2|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1653635240000|2022-05-27 07:07:20|1893|1891|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1653635250000|2022-05-27 07:07:30|1893|1891|1893.1|1891.1|1893.2|1891.2|1892.9|1890.9|0
1653635260000|2022-05-27 07:07:40|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1653635270000|2022-05-27 07:07:50|1893|1891|1893|1891|1893|1891|1893|1891|0
1653635280000|2022-05-27 07:08:00|1892.8|1890.8|1893|1891|1893|1891|1892.6|1890.6|0
1653635290000|2022-05-27 07:08:10|1892.8|1890.8|1893.1|1891.1|1893.1|1891.1|1892.8|1890.8|0
1653635300000|2022-05-27 07:08:20|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1653635320000|2022-05-27 07:08:40|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1653635330000|2022-05-27 07:08:50|1893.3|1891.3|1893.3|1891.3|1893.4|1891.4|1893.3|1891.3|0
1653635350000|2022-05-27 07:09:10|1893.4|1891.4|1893.3|1891.3|1893.5|1891.5|1893.3|1891.3|0
1653635360000|2022-05-27 07:09:20|1893.6|1891.6|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1653635380000|2022-05-27 07:09:40|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1653635390000|2022-05-27 07:09:50|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1653635400000|2022-05-27 07:10:00|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1653635420000|2022-05-27 07:10:20|1893.5|1891.5|1893.8|1891.8|1893.8|1891.8|1893.4|1891.4|0
1653635430000|2022-05-27 07:10:30|1894|1892|1894.3|1892.3|1894.3|1892.3|1893.9|1891.9|0
1653635440000|2022-05-27 07:10:40|1894.1|1892.1|1894.3|1892.3|1894.3|1892.3|1894.1|1892.1|0
1653635460000|2022-05-27 07:11:00|1894.5|1892.5|1894.6|1892.6|1894.7|1892.7|1894.5|1892.5|0
1653635470000|2022-05-27 07:11:10|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1653635480000|2022-05-27 07:11:20|1894.6|1892.6|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|0
1653635490000|2022-05-27 07:11:30|1894.5|1892.5|1894.8|1892.8|1894.8|1892.8|1894.5|1892.5|0
1653635500000|2022-05-27 07:11:40|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1653635510000|2022-05-27 07:11:50|1894.5|1892.5|1894.8|1892.8|1894.8|1892.8|1894.5|1892.5|0
1653635520000|2022-05-27 07:12:00|1894.7|1892.7|1894.8|1892.8|1894.9|1892.9|1894.7|1892.7|0
1653635530000|2022-05-27 07:12:10|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.8|1892.8|0
1653635540000|2022-05-27 07:12:20|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1653635560000|2022-05-27 07:12:40|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.7|1892.7|0
1653635570000|2022-05-27 07:12:50|1894.7|1892.7|1894.8|1892.8|1894.8|1892.8|1894.7|1892.7|0
1653635580000|2022-05-27 07:13:00|1894.7|1892.7|1894.8|1892.8|1894.8|1892.8|1894.7|1892.7|0
1653635590000|2022-05-27 07:13:10|1894.7|1892.7|1894.5|1892.5|1894.7|1892.7|1894.4|1892.4|0
1653635600000|2022-05-27 07:13:20|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|0
1653635610000|2022-05-27 07:13:30|1894.1|1892.1|1893.9|1891.9|1894.1|1892.1|1893.9|1891.9|0
1653635620000|2022-05-27 07:13:40|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1653635630000|2022-05-27 07:13:50|1893.5|1891.5|1893.2|1891.2|1893.5|1891.5|1893.2|1891.2|0
1653635640000|2022-05-27 07:14:00|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1653635650000|2022-05-27 07:14:10|1892.7|1890.7|1892.5|1890.5|1892.9|1890.9|1892.5|1890.5|0
1653635660000|2022-05-27 07:14:20|1892.4|1890.4|1892.2|1890.2|1892.4|1890.4|1892.1|1890.1|0
1653635670000|2022-05-27 07:14:30|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1653635680000|2022-05-27 07:14:40|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.6|1890.6|0
1653635700000|2022-05-27 07:15:00|1892.8|1890.8|1892.6|1890.6|1892.9|1890.9|1892.4|1890.4|0
1653635710000|2022-05-27 07:15:10|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1653635720000|2022-05-27 07:15:20|1892.8|1890.8|1892.5|1890.5|1892.9|1890.9|1892.5|1890.5|0
1653635730000|2022-05-27 07:15:30|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1653635740000|2022-05-27 07:15:40|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1653635760000|2022-05-27 07:16:00|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653635780000|2022-05-27 07:16:20|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.1|1890.1|0
1653635790000|2022-05-27 07:16:30|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.4|1890.4|0
1653635810000|2022-05-27 07:16:50|1892.6|1890.6|1892.9|1890.9|1892.9|1890.9|1892.6|1890.6|0
1653635820000|2022-05-27 07:17:00|1893|1891|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1653635850000|2022-05-27 07:17:30|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1653635860000|2022-05-27 07:17:40|1893.1|1891.1|1892.8|1890.8|1893.1|1891.1|1892.8|1890.8|0
1653635880000|2022-05-27 07:18:00|1892.6|1890.6|1892.3|1890.3|1892.6|1890.6|1892.3|1890.3|0
1653635890000|2022-05-27 07:18:10|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653635910000|2022-05-27 07:18:30|1892|1890|1892|1890|1892|1890|1891.9|1889.9|0
1653635920000|2022-05-27 07:18:40|1891.9|1889.9|1892|1890|1892|1890|1891.9|1889.9|0
1653635930000|2022-05-27 07:18:50|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1653635940000|2022-05-27 07:19:00|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1653635950000|2022-05-27 07:19:10|1892.4|1890.4|1892.1|1890.1|1892.4|1890.4|1892.1|1890.1|0
1653635960000|2022-05-27 07:19:20|1891.9|1889.9|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1653635970000|2022-05-27 07:19:30|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.9|1889.9|0
1653635980000|2022-05-27 07:19:40|1891.8|1889.8|1891.6|1889.6|1891.8|1889.8|1891.6|1889.6|0
1653635990000|2022-05-27 07:19:50|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.6|1889.6|0
1653636000000|2022-05-27 07:20:00|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1653636010000|2022-05-27 07:20:10|1892|1890|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1653636020000|2022-05-27 07:20:20|1892|1890|1892.2|1890.2|1892.2|1890.2|1892|1890|0
1653636030000|2022-05-27 07:20:30|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1653636040000|2022-05-27 07:20:40|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1653636050000|2022-05-27 07:20:50|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1653636060000|2022-05-27 07:21:00|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1653636070000|2022-05-27 07:21:10|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1653636090000|2022-05-27 07:21:30|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1653636100000|2022-05-27 07:21:40|1892.3|1890.3|1892.3|1890.3|1892.5|1890.5|1892.3|1890.3|0
1653636110000|2022-05-27 07:21:50|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1653636120000|2022-05-27 07:22:00|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1653636130000|2022-05-27 07:22:10|1892.3|1890.3|1892.7|1890.7|1892.7|1890.7|1892.1|1890.1|0
1653636140000|2022-05-27 07:22:20|1892.5|1890.5|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|0
1653636150000|2022-05-27 07:22:30|1892.6|1890.6|1892.1|1890.1|1892.6|1890.6|1892.1|1890.1|0
1653636160000|2022-05-27 07:22:40|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1653636170000|2022-05-27 07:22:50|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1653636180000|2022-05-27 07:23:00|1892.1|1890.1|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|0
1653636190000|2022-05-27 07:23:10|1891.9|1889.9|1892.3|1890.3|1892.3|1890.3|1891.9|1889.9|0
1653636200000|2022-05-27 07:23:20|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1653636210000|2022-05-27 07:23:30|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1653636220000|2022-05-27 07:23:40|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1653636230000|2022-05-27 07:23:50|1892.1|1890.1|1892|1890|1892.2|1890.2|1892|1890|0
1653636240000|2022-05-27 07:24:00|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1653636250000|2022-05-27 07:24:10|1892|1890|1892|1890|1892|1890|1892|1890|0
1653636260000|2022-05-27 07:24:20|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.8|1889.8|0
1653636270000|2022-05-27 07:24:30|1891.8|1889.8|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1653636280000|2022-05-27 07:24:40|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1653636290000|2022-05-27 07:24:50|1891.7|1889.7|1891.9|1889.9|1891.9|1889.9|1891.7|1889.7|0
1653636300000|2022-05-27 07:25:00|1891.8|1889.8|1892|1890|1892|1890|1891.8|1889.8|0
1653636310000|2022-05-27 07:25:10|1892.1|1890.1|1892.4|1890.4|1892.4|1890.4|1892.1|1890.1|0
1653636320000|2022-05-27 07:25:20|1892.5|1890.5|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1653636330000|2022-05-27 07:25:30|1892.5|1890.5|1892.2|1890.2|1892.5|1890.5|1891.9|1889.9|0
1653636340000|2022-05-27 07:25:40|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1653636350000|2022-05-27 07:25:50|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.8|1889.8|0
1653636360000|2022-05-27 07:26:00|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1653636370000|2022-05-27 07:26:10|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1653636380000|2022-05-27 07:26:20|1891.7|1889.7|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1653636390000|2022-05-27 07:26:30|1892.1|1890.1|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|0
1653636400000|2022-05-27 07:26:40|1892|1890|1892.2|1890.2|1892.2|1890.2|1892|1890|0
1653636410000|2022-05-27 07:26:50|1891.9|1889.9|1892|1890|1892|1890|1891.9|1889.9|0
1653636420000|2022-05-27 07:27:00|1891.8|1889.8|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1653636430000|2022-05-27 07:27:10|1891.8|1889.8|1892|1890|1892|1890|1891.8|1889.8|0
1653636460000|2022-05-27 07:27:40|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1653636470000|2022-05-27 07:27:50|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1653636480000|2022-05-27 07:28:00|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.8|1889.8|0
1653636490000|2022-05-27 07:28:10|1891.8|1889.8|1891.9|1889.9|1892|1890|1891.8|1889.8|0
1653636510000|2022-05-27 07:28:30|1891.7|1889.7|1891.5|1889.5|1891.7|1889.7|1891.5|1889.5|0
1653636520000|2022-05-27 07:28:40|1891.7|1889.7|1891.5|1889.5|1891.7|1889.7|1891.5|1889.5|0
1653636530000|2022-05-27 07:28:50|1891.6|1889.6|1892|1890|1892|1890|1891.5|1889.5|0
1653636540000|2022-05-27 07:29:00|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1653636550000|2022-05-27 07:29:10|1891.7|1889.7|1891.6|1889.6|1891.7|1889.7|1891.6|1889.6|0
1653636560000|2022-05-27 07:29:20|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1653636570000|2022-05-27 07:29:30|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1653636580000|2022-05-27 07:29:40|1891.3|1889.3|1891.3|1889.3|1891.5|1889.5|1891.3|1889.3|0
1653636590000|2022-05-27 07:29:50|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1653636600000|2022-05-27 07:30:00|1893.1|1891.9|1890.9|1889.7|1893.1|1891.9|1890.9|1889.7|22
1653636610000|2022-05-27 07:30:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|36
1653636620000|2022-05-27 07:30:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|51
1653636630000|2022-05-27 07:30:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|42
1653636640000|2022-05-27 07:30:40|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|41
1653636650000|2022-05-27 07:30:50|||||||||60
1653636660000|2022-05-27 07:31:00|||||||||17
1653636670000|2022-05-27 07:31:10|1890.9|1889.7|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|45
1653636680000|2022-05-27 07:31:20|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|5
1653636720000|2022-05-27 07:32:00|||||||||1
1653636730000|2022-05-27 07:32:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|17
1653636780000|2022-05-27 07:33:00|||||||||3
1653636800000|2022-05-27 07:33:20|||||||||1
1653636840000|2022-05-27 07:34:00|||||||||1
1653636850000|2022-05-27 07:34:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|13
1653636860000|2022-05-27 07:34:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|8
1653636900000|2022-05-27 07:35:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|7
1653636930000|2022-05-27 07:35:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|7
1653636940000|2022-05-27 07:35:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|9
1653636960000|2022-05-27 07:36:00|||||||||1
1653637000000|2022-05-27 07:36:40|||||||||2
1653637060000|2022-05-27 07:37:40|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|3
1653637100000|2022-05-27 07:38:20|||||||||2
1653637200000|2022-05-27 07:40:00|||||||||1
1653637210000|2022-05-27 07:40:10|||||||||1
1653637240000|2022-05-27 07:40:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|10
1653637250000|2022-05-27 07:40:50|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|5
1653637260000|2022-05-27 07:41:00|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|8
1653637270000|2022-05-27 07:41:10|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1653637330000|2022-05-27 07:42:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|3
1653637340000|2022-05-27 07:42:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1653637360000|2022-05-27 07:42:40|||||||||13
1653637370000|2022-05-27 07:42:50|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|52
1653637380000|2022-05-27 07:43:00|||||||||8
1653637390000|2022-05-27 07:43:10|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|39
1653637400000|2022-05-27 07:43:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1653637410000|2022-05-27 07:43:30|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|0
1653637420000|2022-05-27 07:43:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1653637430000|2022-05-27 07:43:50|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|0
1653637440000|2022-05-27 07:44:00|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|1
1653637450000|2022-05-27 07:44:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1653637520000|2022-05-27 07:45:20|||||||||1
1653637530000|2022-05-27 07:45:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1653637550000|2022-05-27 07:45:50|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|0
1653637560000|2022-05-27 07:46:00|1891.4|1890.2|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|0
1653637580000|2022-05-27 07:46:20|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|0
1653637590000|2022-05-27 07:46:30|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|8
1653637600000|2022-05-27 07:46:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|19
1653637620000|2022-05-27 07:47:00|||||||||7
1653637640000|2022-05-27 07:47:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|2
1653637650000|2022-05-27 07:47:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1653637710000|2022-05-27 07:48:30|||||||||13
1653637720000|2022-05-27 07:48:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|2
1653637730000|2022-05-27 07:48:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1653637790000|2022-05-27 07:49:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|5
1653637810000|2022-05-27 07:50:10|||||||||11
1653637820000|2022-05-27 07:50:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1653637830000|2022-05-27 07:50:30|1891.9|1890.7|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|0
1653637840000|2022-05-27 07:50:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1653637860000|2022-05-27 07:51:00|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1892.1|1890.9|3
1653637870000|2022-05-27 07:51:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1653637880000|2022-05-27 07:51:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1653637890000|2022-05-27 07:51:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1653637900000|2022-05-27 07:51:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|19
1653637920000|2022-05-27 07:52:00|||||||||1
1653637940000|2022-05-27 07:52:20|||||||||13
1653637950000|2022-05-27 07:52:30|||||||||3
1653637960000|2022-05-27 07:52:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|7
1653637980000|2022-05-27 07:53:00|||||||||2
1653638010000|2022-05-27 07:53:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|14
1653638020000|2022-05-27 07:53:40|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|65
1653638030000|2022-05-27 07:53:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|6
1653638050000|2022-05-27 07:54:10|||||||||1
1653638060000|2022-05-27 07:54:20|||||||||4
1653638070000|2022-05-27 07:54:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|6
1653638080000|2022-05-27 07:54:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|12
1653638140000|2022-05-27 07:55:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|11
1653638150000|2022-05-27 07:55:50|||||||||1
1653638170000|2022-05-27 07:56:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|36
1653638190000|2022-05-27 07:56:30|||||||||4
1653638200000|2022-05-27 07:56:40|||||||||1
1653638210000|2022-05-27 07:56:50|||||||||24
1653638240000|2022-05-27 07:57:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|5
1653638250000|2022-05-27 07:57:30|||||||||1
1653638280000|2022-05-27 07:58:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|37
1653638290000|2022-05-27 07:58:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|73
1653638310000|2022-05-27 07:58:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|15
1653638320000|2022-05-27 07:58:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|2
1653638330000|2022-05-27 07:58:50|||||||||1
1653638340000|2022-05-27 07:59:00|||||||||3
1653638350000|2022-05-27 07:59:10|||||||||2
1653638360000|2022-05-27 07:59:20|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|13
1653638370000|2022-05-27 07:59:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1
1653638380000|2022-05-27 07:59:40|||||||||2
1653638390000|2022-05-27 07:59:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|29
1653638410000|2022-05-27 08:00:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|34
1653638420000|2022-05-27 08:00:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|26
1653638440000|2022-05-27 08:00:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|29
1653638470000|2022-05-27 08:01:10|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|43
1653638490000|2022-05-27 08:01:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|60
1653638510000|2022-05-27 08:01:50|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|25
1653638520000|2022-05-27 08:02:00|1892.9|1891.7|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|0
1653638530000|2022-05-27 08:02:10|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|4
1653638540000|2022-05-27 08:02:20|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|0
1653638550000|2022-05-27 08:02:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1653638570000|2022-05-27 08:02:50|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|40
1653638580000|2022-05-27 08:03:00|1892.4|1891.2|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|12
1653638590000|2022-05-27 08:03:10|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1653638630000|2022-05-27 08:03:50|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|70
1653638640000|2022-05-27 08:04:00|||||||||2
1653638650000|2022-05-27 08:04:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|24
1653638670000|2022-05-27 08:04:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|14
1653638700000|2022-05-27 08:05:00|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|7
1653638710000|2022-05-27 08:05:10|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1653638720000|2022-05-27 08:05:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1653638740000|2022-05-27 08:05:40|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|0
1653638770000|2022-05-27 08:06:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|31
1653638780000|2022-05-27 08:06:20|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|3
1653638800000|2022-05-27 08:06:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|64
1653638820000|2022-05-27 08:07:00|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|24
1653638830000|2022-05-27 08:07:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1653638840000|2022-05-27 08:07:20|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|5
1653638850000|2022-05-27 08:07:30|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1653638890000|2022-05-27 08:08:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|20
1653638930000|2022-05-27 08:08:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|11
1653638940000|2022-05-27 08:09:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|7
1653638950000|2022-05-27 08:09:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1653638960000|2022-05-27 08:09:20|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|14
1653638970000|2022-05-27 08:09:30|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|6
1653638980000|2022-05-27 08:09:40|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1653638990000|2022-05-27 08:09:50|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|25
1653639000000|2022-05-27 08:10:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|5
1653639010000|2022-05-27 08:10:10|||||||||5
1653639050000|2022-05-27 08:10:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|10
1653639080000|2022-05-27 08:11:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|3
1653639090000|2022-05-27 08:11:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|6
1653639100000|2022-05-27 08:11:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|6
1653639150000|2022-05-27 08:12:30|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|6
1653639160000|2022-05-27 08:12:40|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|9
1653639170000|2022-05-27 08:12:50|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|8
1653639180000|2022-05-27 08:13:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|7
1653639190000|2022-05-27 08:13:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1653639200000|2022-05-27 08:13:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|6
1653639210000|2022-05-27 08:13:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|5
1653639220000|2022-05-27 08:13:40|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|6
1653639230000|2022-05-27 08:13:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1653639260000|2022-05-27 08:14:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|6
1653639270000|2022-05-27 08:14:30|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|0
1653639280000|2022-05-27 08:14:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1653639290000|2022-05-27 08:14:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1653639340000|2022-05-27 08:15:40|||||||||3
1653639350000|2022-05-27 08:15:50|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|3
1653639360000|2022-05-27 08:16:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|32
1653639390000|2022-05-27 08:16:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|3
1653639400000|2022-05-27 08:16:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1653639410000|2022-05-27 08:16:50|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|8
1653639420000|2022-05-27 08:17:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1653639440000|2022-05-27 08:17:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|11
1653639490000|2022-05-27 08:18:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|1
1653639500000|2022-05-27 08:18:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1653639520000|2022-05-27 08:18:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|1
1653639530000|2022-05-27 08:18:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|1
1653639540000|2022-05-27 08:19:00|||||||||1
1653639550000|2022-05-27 08:19:10|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|6
1653639560000|2022-05-27 08:19:20|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1653639610000|2022-05-27 08:20:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|2
1653639700000|2022-05-27 08:21:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|6
1653639710000|2022-05-27 08:21:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|3
1653639720000|2022-05-27 08:22:00|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|8
1653639730000|2022-05-27 08:22:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|5
1653639740000|2022-05-27 08:22:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1653639750000|2022-05-27 08:22:30|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|4
1653639760000|2022-05-27 08:22:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1653639780000|2022-05-27 08:23:00|||||||||1
1653639820000|2022-05-27 08:23:40|||||||||1
1653639830000|2022-05-27 08:23:50|||||||||4
1653639840000|2022-05-27 08:24:00|||||||||1
1653639850000|2022-05-27 08:24:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1653639900000|2022-05-27 08:25:00|||||||||1
1653639950000|2022-05-27 08:25:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|24
1653639960000|2022-05-27 08:26:00|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|10
1653639970000|2022-05-27 08:26:10|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|10
1653640010000|2022-05-27 08:26:50|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|47
1653640020000|2022-05-27 08:27:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|6
1653640030000|2022-05-27 08:27:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1653640040000|2022-05-27 08:27:20|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|10
1653640050000|2022-05-27 08:27:30|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|12
1653640060000|2022-05-27 08:27:40|||||||||2
1653640070000|2022-05-27 08:27:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|26
1653640080000|2022-05-27 08:28:00|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1653640090000|2022-05-27 08:28:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|9
1653640110000|2022-05-27 08:28:30|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|5
1653640120000|2022-05-27 08:28:40|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1653640130000|2022-05-27 08:28:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|13
1653640170000|2022-05-27 08:29:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|7
1653640190000|2022-05-27 08:29:50|||||||||1
1653640200000|2022-05-27 08:30:00|||||||||6
1653640210000|2022-05-27 08:30:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|10
1653640220000|2022-05-27 08:30:20|||||||||3
1653640250000|2022-05-27 08:30:50|||||||||5
1653640260000|2022-05-27 08:31:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1653640270000|2022-05-27 08:31:10|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|2
1653640280000|2022-05-27 08:31:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1653640290000|2022-05-27 08:31:30|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|2
1653640300000|2022-05-27 08:31:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|6
1653640320000|2022-05-27 08:32:00|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|4
1653640340000|2022-05-27 08:32:20|||||||||1
1653640380000|2022-05-27 08:33:00|||||||||5
1653640430000|2022-05-27 08:33:50|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.6|1896.4|5
1653640440000|2022-05-27 08:34:00|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.6|1896.4|0
1653640450000|2022-05-27 08:34:10|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|1
1653640460000|2022-05-27 08:34:20|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|32
1653640470000|2022-05-27 08:34:30|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1653640480000|2022-05-27 08:34:40|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1653640500000|2022-05-27 08:35:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|4
1653640510000|2022-05-27 08:35:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1
1653640520000|2022-05-27 08:35:20|||||||||6
1653640550000|2022-05-27 08:35:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|9
1653640560000|2022-05-27 08:36:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|9
1653640620000|2022-05-27 08:37:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|3
1653640630000|2022-05-27 08:37:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1653640640000|2022-05-27 08:37:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1653640650000|2022-05-27 08:37:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|0
1653640670000|2022-05-27 08:37:50|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1653640680000|2022-05-27 08:38:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|16
1653640760000|2022-05-27 08:39:20|||||||||4
1653640770000|2022-05-27 08:39:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|7
1653640780000|2022-05-27 08:39:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1653640800000|2022-05-27 08:40:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1653640810000|2022-05-27 08:40:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1653640840000|2022-05-27 08:40:40|||||||||8
1653640860000|2022-05-27 08:41:00|||||||||1
1653640870000|2022-05-27 08:41:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|8
1653640910000|2022-05-27 08:41:50|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|3
1653640920000|2022-05-27 08:42:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|0
1653640930000|2022-05-27 08:42:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1653640940000|2022-05-27 08:42:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1653640960000|2022-05-27 08:42:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1653641000000|2022-05-27 08:43:20|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|33
1653641020000|2022-05-27 08:43:40|||||||||9
1653641040000|2022-05-27 08:44:00|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|11
1653641050000|2022-05-27 08:44:10|||||||||1
1653641100000|2022-05-27 08:45:00|||||||||3
1653641110000|2022-05-27 08:45:10|||||||||1
1653641130000|2022-05-27 08:45:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|4
1653641180000|2022-05-27 08:46:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1653641190000|2022-05-27 08:46:30|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1653641230000|2022-05-27 08:47:10|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|11
1653641240000|2022-05-27 08:47:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1653641250000|2022-05-27 08:47:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|4
1653641260000|2022-05-27 08:47:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|10
1653641270000|2022-05-27 08:47:50|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|0
1653641280000|2022-05-27 08:48:00|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|2
1653641290000|2022-05-27 08:48:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653641310000|2022-05-27 08:48:30|||||||||10
1653641350000|2022-05-27 08:49:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|35
1653641360000|2022-05-27 08:49:20|||||||||2
1653641380000|2022-05-27 08:49:40|||||||||8
1653641390000|2022-05-27 08:49:50|||||||||5
1653641410000|2022-05-27 08:50:10|||||||||9
1653641450000|2022-05-27 08:50:50|||||||||8
1653641470000|2022-05-27 08:51:10|||||||||13
1653641480000|2022-05-27 08:51:20|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|35
1653641490000|2022-05-27 08:51:30|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|0
1653641500000|2022-05-27 08:51:40|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|6
1653641510000|2022-05-27 08:51:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|16
1653641520000|2022-05-27 08:52:00|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|2
1653641530000|2022-05-27 08:52:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|3
1653641540000|2022-05-27 08:52:20|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|4
1653641550000|2022-05-27 08:52:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|9
1653641570000|2022-05-27 08:52:50|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|0
1653641580000|2022-05-27 08:53:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1653641600000|2022-05-27 08:53:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|16
1653641640000|2022-05-27 08:54:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|25
1653641700000|2022-05-27 08:55:00|||||||||20
1653641710000|2022-05-27 08:55:10|||||||||14
1653641740000|2022-05-27 08:55:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|23
1653641750000|2022-05-27 08:55:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1653641770000|2022-05-27 08:56:10|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|65
1653641780000|2022-05-27 08:56:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1653641810000|2022-05-27 08:56:50|||||||||8
1653641830000|2022-05-27 08:57:10|||||||||21
1653641840000|2022-05-27 08:57:20|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|5
1653641850000|2022-05-27 08:57:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|5
1653641860000|2022-05-27 08:57:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|6
1653641870000|2022-05-27 08:57:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|4
1653641890000|2022-05-27 08:58:10|||||||||4
1653641900000|2022-05-27 08:58:20|||||||||8
1653641930000|2022-05-27 08:58:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|18
1653641960000|2022-05-27 08:59:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|13
1653641990000|2022-05-27 08:59:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|20
1653642000000|2022-05-27 09:00:00|||||||||4
1653642010000|2022-05-27 09:00:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|8
1653642040000|2022-05-27 09:00:40|||||||||2
1653642060000|2022-05-27 09:01:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|22
1653642080000|2022-05-27 09:01:20|||||||||33
1653642090000|2022-05-27 09:01:30|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|77
1653642150000|2022-05-27 09:02:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|22
1653642200000|2022-05-27 09:03:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|9
1653642220000|2022-05-27 09:03:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|10
1653642230000|2022-05-27 09:03:50|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1653642270000|2022-05-27 09:04:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1653642280000|2022-05-27 09:04:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1653642290000|2022-05-27 09:04:50|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1653642300000|2022-05-27 09:05:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|2
1653642310000|2022-05-27 09:05:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1653642340000|2022-05-27 09:05:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|0
1653642350000|2022-05-27 09:05:50|1892.9|1891.7|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|1
1653642360000|2022-05-27 09:06:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1653642370000|2022-05-27 09:06:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1653642390000|2022-05-27 09:06:30|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|18
1653642400000|2022-05-27 09:06:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1653642460000|2022-05-27 09:07:40|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|1
1653642470000|2022-05-27 09:07:50|1893.4|1892.2|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|9
1653642480000|2022-05-27 09:08:00|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1653642510000|2022-05-27 09:08:30|||||||||1
1653642610000|2022-05-27 09:10:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|4
1653642620000|2022-05-27 09:10:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|1
1653642630000|2022-05-27 09:10:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1653642640000|2022-05-27 09:10:40|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1653642660000|2022-05-27 09:11:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1653642680000|2022-05-27 09:11:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|1
1653642690000|2022-05-27 09:11:30|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|9
1653642700000|2022-05-27 09:11:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|3
1653642710000|2022-05-27 09:11:50|1892.9|1891.7|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|0
1653642720000|2022-05-27 09:12:00|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1653642820000|2022-05-27 09:13:40|||||||||1
1653642840000|2022-05-27 09:14:00|||||||||2
1653642870000|2022-05-27 09:14:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|7
1653642880000|2022-05-27 09:14:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|4
1653642890000|2022-05-27 09:14:50|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|0
1653642900000|2022-05-27 09:15:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|6
1653642960000|2022-05-27 09:16:00|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|3
1653642970000|2022-05-27 09:16:10|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|0
1653642980000|2022-05-27 09:16:20|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1653643010000|2022-05-27 09:16:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|56
1653643020000|2022-05-27 09:17:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|11
1653643030000|2022-05-27 09:17:10|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|2
1653643070000|2022-05-27 09:17:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|4
1653643080000|2022-05-27 09:18:00|||||||||1
1653643120000|2022-05-27 09:18:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|31
1653643130000|2022-05-27 09:18:50|||||||||2
1653643140000|2022-05-27 09:19:00|||||||||1
1653643220000|2022-05-27 09:20:20|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|7
1653643230000|2022-05-27 09:20:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1653643260000|2022-05-27 09:21:00|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1653643280000|2022-05-27 09:21:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1653643290000|2022-05-27 09:21:30|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1653643300000|2022-05-27 09:21:40|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|1
1653643310000|2022-05-27 09:21:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1653643340000|2022-05-27 09:22:20|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|0
1653643350000|2022-05-27 09:22:30|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|0
1653643360000|2022-05-27 09:22:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1653643370000|2022-05-27 09:22:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1653643380000|2022-05-27 09:23:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1653643430000|2022-05-27 09:23:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|4
1653643440000|2022-05-27 09:24:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1653643550000|2022-05-27 09:25:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|6
1653643560000|2022-05-27 09:26:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1653643640000|2022-05-27 09:27:20|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|3
1653643650000|2022-05-27 09:27:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653643730000|2022-05-27 09:28:50|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|17
1653643740000|2022-05-27 09:29:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653643750000|2022-05-27 09:29:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|0
1653643960000|2022-05-27 09:32:40|||||||||7
1653643970000|2022-05-27 09:32:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1653643980000|2022-05-27 09:33:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1653644000000|2022-05-27 09:33:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1
1653644010000|2022-05-27 09:33:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|0
1653644020000|2022-05-27 09:33:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1653644070000|2022-05-27 09:34:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|6
1653644080000|2022-05-27 09:34:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1653644090000|2022-05-27 09:34:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1653644100000|2022-05-27 09:35:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1653644110000|2022-05-27 09:35:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653644120000|2022-05-27 09:35:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1653644170000|2022-05-27 09:36:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|3
1653644180000|2022-05-27 09:36:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653644190000|2022-05-27 09:36:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653644280000|2022-05-27 09:38:00|||||||||1
1653644290000|2022-05-27 09:38:10|||||||||3
1653644300000|2022-05-27 09:38:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1653644310000|2022-05-27 09:38:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653644340000|2022-05-27 09:39:00|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|2
1653644350000|2022-05-27 09:39:10|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|0
1653644360000|2022-05-27 09:39:20|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|0
1653644370000|2022-05-27 09:39:30|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|0
1653644380000|2022-05-27 09:39:40|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653644430000|2022-05-27 09:40:30|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|1
1653644440000|2022-05-27 09:40:40|1895.4|1894.2|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|0
1653644450000|2022-05-27 09:40:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653644460000|2022-05-27 09:41:00|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653644470000|2022-05-27 09:41:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|3
1653644530000|2022-05-27 09:42:10|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|14
1653644540000|2022-05-27 09:42:20|||||||||1
1653644570000|2022-05-27 09:42:50|||||||||4
1653644590000|2022-05-27 09:43:10|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|3
1653644610000|2022-05-27 09:43:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|3
1653644660000|2022-05-27 09:44:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|14
1653644670000|2022-05-27 09:44:30|||||||||1
1653644760000|2022-05-27 09:46:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653644770000|2022-05-27 09:46:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1653644780000|2022-05-27 09:46:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653644790000|2022-05-27 09:46:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1653644800000|2022-05-27 09:46:40|||||||||2
1653644890000|2022-05-27 09:48:10|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|4
1653644910000|2022-05-27 09:48:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|2
1653644930000|2022-05-27 09:48:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|8
1653644950000|2022-05-27 09:49:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|8
1653644960000|2022-05-27 09:49:20|||||||||1
1653644970000|2022-05-27 09:49:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1653644980000|2022-05-27 09:49:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1653644990000|2022-05-27 09:49:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1653645000000|2022-05-27 09:50:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1653645160000|2022-05-27 09:52:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|2
1653645170000|2022-05-27 09:52:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1653645180000|2022-05-27 09:53:00|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|1
1653645220000|2022-05-27 09:53:40|||||||||1
1653645260000|2022-05-27 09:54:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|4
1653645310000|2022-05-27 09:55:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|17
1653645320000|2022-05-27 09:55:20|1896.4|1895.2|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|3
1653645330000|2022-05-27 09:55:30|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|0
1653645340000|2022-05-27 09:55:40|||||||||2
1653645410000|2022-05-27 09:56:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|10
1653645420000|2022-05-27 09:57:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.6|1895.4|2
1653645430000|2022-05-27 09:57:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1653645440000|2022-05-27 09:57:20|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1653645450000|2022-05-27 09:57:30|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1653645470000|2022-05-27 09:57:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|4
1653645480000|2022-05-27 09:58:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1653645540000|2022-05-27 09:59:00|||||||||1
1653645600000|2022-05-27 10:00:00|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|5
1653645610000|2022-05-27 10:00:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|7
1653645620000|2022-05-27 10:00:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1653645630000|2022-05-27 10:00:30|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1653645640000|2022-05-27 10:00:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1653645660000|2022-05-27 10:01:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|1
1653645670000|2022-05-27 10:01:10|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1653645680000|2022-05-27 10:01:20|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|1
1653645690000|2022-05-27 10:01:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1653645710000|2022-05-27 10:01:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|7
1653645720000|2022-05-27 10:02:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1653645730000|2022-05-27 10:02:10|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|0
1653645740000|2022-05-27 10:02:20|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1653645770000|2022-05-27 10:02:50|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|5
1653645810000|2022-05-27 10:03:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1653645850000|2022-05-27 10:04:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|5
1653645860000|2022-05-27 10:04:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653645870000|2022-05-27 10:04:30|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|0
1653645880000|2022-05-27 10:04:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653645890000|2022-05-27 10:04:50|||||||||1
1653645910000|2022-05-27 10:05:10|||||||||3
1653645920000|2022-05-27 10:05:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|15
1653645930000|2022-05-27 10:05:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653646000000|2022-05-27 10:06:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|0
1653646010000|2022-05-27 10:06:50|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|5
1653646020000|2022-05-27 10:07:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1653646030000|2022-05-27 10:07:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653646040000|2022-05-27 10:07:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1653646050000|2022-05-27 10:07:30|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|0
1653646060000|2022-05-27 10:07:40|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1653646070000|2022-05-27 10:07:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1653646090000|2022-05-27 10:08:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1653646100000|2022-05-27 10:08:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|4
1653646130000|2022-05-27 10:08:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|5
1653646180000|2022-05-27 10:09:40|||||||||22
1653646190000|2022-05-27 10:09:50|||||||||6
1653646200000|2022-05-27 10:10:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653646210000|2022-05-27 10:10:10|||||||||1
1653646230000|2022-05-27 10:10:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1653646300000|2022-05-27 10:11:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|5
1653646320000|2022-05-27 10:12:00|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653646360000|2022-05-27 10:12:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|3
1653646370000|2022-05-27 10:12:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|4
1653646380000|2022-05-27 10:13:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|4
1653646470000|2022-05-27 10:14:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1653646480000|2022-05-27 10:14:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1653646500000|2022-05-27 10:15:00|||||||||1
1653646510000|2022-05-27 10:15:10|||||||||5
1653646530000|2022-05-27 10:15:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|3
1653646540000|2022-05-27 10:15:40|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|4
1653646570000|2022-05-27 10:16:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653646670000|2022-05-27 10:17:50|||||||||1
1653646740000|2022-05-27 10:19:00|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|4
1653646750000|2022-05-27 10:19:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653646760000|2022-05-27 10:19:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1653646770000|2022-05-27 10:19:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653646780000|2022-05-27 10:19:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1653646790000|2022-05-27 10:19:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653646800000|2022-05-27 10:20:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|8
1653646830000|2022-05-27 10:20:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653646850000|2022-05-27 10:20:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1653646860000|2022-05-27 10:21:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653646980000|2022-05-27 10:23:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1653647030000|2022-05-27 10:23:50|||||||||6
1653647080000|2022-05-27 10:24:40|||||||||1
1653647180000|2022-05-27 10:26:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|3
1653647200000|2022-05-27 10:26:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1653647210000|2022-05-27 10:26:50|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|1
1653647220000|2022-05-27 10:27:00|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1653647400000|2022-05-27 10:30:00|||||||||2
1653647420000|2022-05-27 10:30:20|||||||||2
1653647480000|2022-05-27 10:31:20|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|1
1653647490000|2022-05-27 10:31:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653647510000|2022-05-27 10:31:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|0
1653647520000|2022-05-27 10:32:00|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1653647530000|2022-05-27 10:32:10|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|3
1653647540000|2022-05-27 10:32:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653647630000|2022-05-27 10:33:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1653647640000|2022-05-27 10:34:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653647730000|2022-05-27 10:35:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|12
1653647740000|2022-05-27 10:35:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1653647760000|2022-05-27 10:36:00|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|9
1653647820000|2022-05-27 10:37:00|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|13
1653647830000|2022-05-27 10:37:10|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|0
1653647840000|2022-05-27 10:37:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653647850000|2022-05-27 10:37:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|4
1653647870000|2022-05-27 10:37:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653647960000|2022-05-27 10:39:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653648070000|2022-05-27 10:41:10|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1653648090000|2022-05-27 10:41:30|||||||||6
1653648180000|2022-05-27 10:43:00|||||||||1
1653648230000|2022-05-27 10:43:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|3
1653648240000|2022-05-27 10:44:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1
1653648410000|2022-05-27 10:46:50|||||||||1
1653648540000|2022-05-27 10:49:00|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1653648550000|2022-05-27 10:49:10|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1653648560000|2022-05-27 10:49:20|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|0
1653648570000|2022-05-27 10:49:30|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|0
1653648580000|2022-05-27 10:49:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1653648590000|2022-05-27 10:49:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|11
1653648610000|2022-05-27 10:50:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1653648620000|2022-05-27 10:50:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1653648630000|2022-05-27 10:50:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1653648660000|2022-05-27 10:51:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|3
1653648670000|2022-05-27 10:51:10|||||||||5
1653648680000|2022-05-27 10:51:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|2
1653648690000|2022-05-27 10:51:30|||||||||5
1653648700000|2022-05-27 10:51:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|2
1653648710000|2022-05-27 10:51:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|5
1653648760000|2022-05-27 10:52:40|||||||||1
1653648770000|2022-05-27 10:52:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|4
1653648780000|2022-05-27 10:53:00|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1653648810000|2022-05-27 10:53:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|4
1653648820000|2022-05-27 10:53:40|||||||||5
1653648830000|2022-05-27 10:53:50|||||||||1
1653648860000|2022-05-27 10:54:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|13
1653648880000|2022-05-27 10:54:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|6
1653648890000|2022-05-27 10:54:50|||||||||1
1653648900000|2022-05-27 10:55:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|7
1653648910000|2022-05-27 10:55:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|7
1653648920000|2022-05-27 10:55:20|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|4
1653648960000|2022-05-27 10:56:00|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1653649010000|2022-05-27 10:56:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1653649020000|2022-05-27 10:57:00|1895.4|1894.2|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|1
1653649030000|2022-05-27 10:57:10|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|6
1653649040000|2022-05-27 10:57:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653649080000|2022-05-27 10:58:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|4
1653649100000|2022-05-27 10:58:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1653649150000|2022-05-27 10:59:10|||||||||8
1653649180000|2022-05-27 10:59:40|||||||||1
1653649190000|2022-05-27 10:59:50|||||||||1
1653649200000|2022-05-27 11:00:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|37
1653649240000|2022-05-27 11:00:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|5
1653649260000|2022-05-27 11:01:00|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|0
1653649270000|2022-05-27 11:01:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1653649290000|2022-05-27 11:01:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653649300000|2022-05-27 11:01:40|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|21
1653649310000|2022-05-27 11:01:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1653649320000|2022-05-27 11:02:00|||||||||1
1653649340000|2022-05-27 11:02:20|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|3
1653649350000|2022-05-27 11:02:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653649440000|2022-05-27 11:04:00|||||||||1
1653649470000|2022-05-27 11:04:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|11
1653649560000|2022-05-27 11:06:00|||||||||1
1653649590000|2022-05-27 11:06:30|||||||||1
1653649600000|2022-05-27 11:06:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|3
1653649610000|2022-05-27 11:06:50|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|7
1653649620000|2022-05-27 11:07:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1653649640000|2022-05-27 11:07:20|||||||||2
1653649650000|2022-05-27 11:07:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|6
1653649730000|2022-05-27 11:08:50|||||||||1
1653649780000|2022-05-27 11:09:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1653649790000|2022-05-27 11:09:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1653649810000|2022-05-27 11:10:10|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|1
1653649820000|2022-05-27 11:10:20|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|0
1653649830000|2022-05-27 11:10:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1653649840000|2022-05-27 11:10:40|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|0
1653649850000|2022-05-27 11:10:50|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1653649880000|2022-05-27 11:11:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1653649890000|2022-05-27 11:11:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1653649900000|2022-05-27 11:11:40|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|1
1653649910000|2022-05-27 11:11:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1653649920000|2022-05-27 11:12:00|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1653649970000|2022-05-27 11:12:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|3
1653649980000|2022-05-27 11:13:00|1893.9|1892.7|1894.4|1893.2|1894.6|1893.4|1893.9|1892.7|46
1653649990000|2022-05-27 11:13:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653650010000|2022-05-27 11:13:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|5
1653650090000|2022-05-27 11:14:50|||||||||1
1653650120000|2022-05-27 11:15:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1653650140000|2022-05-27 11:15:40|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|2
1653650150000|2022-05-27 11:15:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653650190000|2022-05-27 11:16:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|12
1653650200000|2022-05-27 11:16:40|||||||||24
1653650210000|2022-05-27 11:16:50|||||||||27
1653650220000|2022-05-27 11:17:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|7
1653650240000|2022-05-27 11:17:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1653650270000|2022-05-27 11:17:50|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|5
1653650280000|2022-05-27 11:18:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653650290000|2022-05-27 11:18:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1653650300000|2022-05-27 11:18:20|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1653650320000|2022-05-27 11:18:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1653650370000|2022-05-27 11:19:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|8
1653650420000|2022-05-27 11:20:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|2
1653650430000|2022-05-27 11:20:30|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|3
1653650440000|2022-05-27 11:20:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1653650450000|2022-05-27 11:20:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1653650470000|2022-05-27 11:21:10|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|5
1653650480000|2022-05-27 11:21:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|2
1653650490000|2022-05-27 11:21:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|1
1653650500000|2022-05-27 11:21:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1653650520000|2022-05-27 11:22:00|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|15
1653650530000|2022-05-27 11:22:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653650540000|2022-05-27 11:22:20|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|0
1653650550000|2022-05-27 11:22:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|5
1653650560000|2022-05-27 11:22:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1653650580000|2022-05-27 11:23:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1653650590000|2022-05-27 11:23:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|2
1653650600000|2022-05-27 11:23:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1653650620000|2022-05-27 11:23:40|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|2
1653650630000|2022-05-27 11:23:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|3
1653650640000|2022-05-27 11:24:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1653650650000|2022-05-27 11:24:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1653650670000|2022-05-27 11:24:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|4
1653650680000|2022-05-27 11:24:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1653650690000|2022-05-27 11:24:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|3
1653650740000|2022-05-27 11:25:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|1
1653650750000|2022-05-27 11:25:50|1893.9|1892.7|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|1
1653650760000|2022-05-27 11:26:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1653650770000|2022-05-27 11:26:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|6
1653650840000|2022-05-27 11:27:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1653650850000|2022-05-27 11:27:30|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1653650860000|2022-05-27 11:27:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|4
1653650870000|2022-05-27 11:27:50|||||||||1
1653650900000|2022-05-27 11:28:20|||||||||1
1653650940000|2022-05-27 11:29:00|||||||||1
1653650960000|2022-05-27 11:29:20|||||||||7
1653650970000|2022-05-27 11:29:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653650980000|2022-05-27 11:29:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1653650990000|2022-05-27 11:29:50|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|4
1653651000000|2022-05-27 11:30:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|12
1653651050000|2022-05-27 11:30:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1653651060000|2022-05-27 11:31:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|8
1653651100000|2022-05-27 11:31:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1653651130000|2022-05-27 11:32:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1653651160000|2022-05-27 11:32:40|||||||||7
1653651170000|2022-05-27 11:32:50|||||||||2
1653651180000|2022-05-27 11:33:00|||||||||1
1653651190000|2022-05-27 11:33:10|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|0
1653651200000|2022-05-27 11:33:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|0
1653651210000|2022-05-27 11:33:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653651250000|2022-05-27 11:34:10|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653651290000|2022-05-27 11:34:50|||||||||6
1653651300000|2022-05-27 11:35:00|||||||||1
1653651310000|2022-05-27 11:35:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653651320000|2022-05-27 11:35:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653651370000|2022-05-27 11:36:10|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|3
1653651380000|2022-05-27 11:36:20|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1653651400000|2022-05-27 11:36:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1653651410000|2022-05-27 11:36:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1653651420000|2022-05-27 11:37:00|||||||||2
1653651430000|2022-05-27 11:37:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1653651480000|2022-05-27 11:38:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|9
1653651490000|2022-05-27 11:38:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653651500000|2022-05-27 11:38:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653651510000|2022-05-27 11:38:30|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|2
1653651520000|2022-05-27 11:38:40|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|0
1653651530000|2022-05-27 11:38:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1653651540000|2022-05-27 11:39:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|5
1653651550000|2022-05-27 11:39:10|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|3
1653651560000|2022-05-27 11:39:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|3
1653651570000|2022-05-27 11:39:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1653651580000|2022-05-27 11:39:40|||||||||14
1653651620000|2022-05-27 11:40:20|||||||||3
1653651630000|2022-05-27 11:40:30|||||||||10
1653651640000|2022-05-27 11:40:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|4
1653651670000|2022-05-27 11:41:10|||||||||2
1653651680000|2022-05-27 11:41:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|3
1653651700000|2022-05-27 11:41:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|2
1653651710000|2022-05-27 11:41:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1653651720000|2022-05-27 11:42:00|||||||||1
1653651740000|2022-05-27 11:42:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653651760000|2022-05-27 11:42:40|||||||||1
1653651770000|2022-05-27 11:42:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1653651780000|2022-05-27 11:43:00|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|4
1653651860000|2022-05-27 11:44:20|||||||||1
1653651920000|2022-05-27 11:45:20|||||||||1
1653651960000|2022-05-27 11:46:00|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|24
1653652000000|2022-05-27 11:46:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1653652010000|2022-05-27 11:46:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653652020000|2022-05-27 11:47:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|2
1653652070000|2022-05-27 11:47:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|6
1653652110000|2022-05-27 11:48:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|3
1653652160000|2022-05-27 11:49:20|||||||||1
1653652170000|2022-05-27 11:49:30|||||||||1
1653652180000|2022-05-27 11:49:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|2
1653652190000|2022-05-27 11:49:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1653652240000|2022-05-27 11:50:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|3
1653652250000|2022-05-27 11:50:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|10
1653652300000|2022-05-27 11:51:40|||||||||1
1653652320000|2022-05-27 11:52:00|||||||||1
1653652330000|2022-05-27 11:52:10|||||||||1
1653652340000|2022-05-27 11:52:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|6
1653652370000|2022-05-27 11:52:50|||||||||3
1653652380000|2022-05-27 11:53:00|||||||||1
1653652390000|2022-05-27 11:53:10|||||||||10
1653652400000|2022-05-27 11:53:20|||||||||2
1653652410000|2022-05-27 11:53:30|||||||||8
1653652420000|2022-05-27 11:53:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|9
1653652430000|2022-05-27 11:53:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1
1653652440000|2022-05-27 11:54:00|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|2
1653652450000|2022-05-27 11:54:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|2
1653652460000|2022-05-27 11:54:20|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|3
1653652470000|2022-05-27 11:54:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1653652480000|2022-05-27 11:54:40|||||||||2
1653652490000|2022-05-27 11:54:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|6
1653652500000|2022-05-27 11:55:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|4
1653652510000|2022-05-27 11:55:10|||||||||2
1653652520000|2022-05-27 11:55:20|||||||||3
1653652530000|2022-05-27 11:55:30|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|5
1653652540000|2022-05-27 11:55:40|||||||||1
1653652550000|2022-05-27 11:55:50|||||||||1
1653652560000|2022-05-27 11:56:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|3
1653652580000|2022-05-27 11:56:20|||||||||1
1653652590000|2022-05-27 11:56:30|||||||||2
1653652600000|2022-05-27 11:56:40|||||||||3
1653652620000|2022-05-27 11:57:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|4
1653652640000|2022-05-27 11:57:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|9
1653652650000|2022-05-27 11:57:30|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|3
1653652660000|2022-05-27 11:57:40|||||||||1
1653652670000|2022-05-27 11:57:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|1
1653652680000|2022-05-27 11:58:00|1892.9|1891.7|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|2
1653652690000|2022-05-27 11:58:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|11
1653652700000|2022-05-27 11:58:20|||||||||1
1653652720000|2022-05-27 11:58:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|11
1653652740000|2022-05-27 11:59:00|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|6
1653652750000|2022-05-27 11:59:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1653652760000|2022-05-27 11:59:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|2
1653652810000|2022-05-27 12:00:10|||||||||2
1653652820000|2022-05-27 12:00:20|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|14
1653652830000|2022-05-27 12:00:30|||||||||2
1653652890000|2022-05-27 12:01:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|12
1653652900000|2022-05-27 12:01:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1653652920000|2022-05-27 12:02:00|||||||||1
1653652950000|2022-05-27 12:02:30|1893.4|1892.2|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|9
1653652960000|2022-05-27 12:02:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1653652980000|2022-05-27 12:03:00|||||||||2
1653652990000|2022-05-27 12:03:10|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|8
1653653000000|2022-05-27 12:03:20|||||||||7
1653653040000|2022-05-27 12:04:00|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|7
1653653050000|2022-05-27 12:04:10|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|3
1653653060000|2022-05-27 12:04:20|||||||||1
1653653070000|2022-05-27 12:04:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|2
1653653080000|2022-05-27 12:04:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1653653090000|2022-05-27 12:04:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1653653100000|2022-05-27 12:05:00|||||||||3
1653653110000|2022-05-27 12:05:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|7
1653653130000|2022-05-27 12:05:30|||||||||2
1653653140000|2022-05-27 12:05:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|2
1653653150000|2022-05-27 12:05:50|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|0
1653653160000|2022-05-27 12:06:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|4
1653653170000|2022-05-27 12:06:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|8
1653653180000|2022-05-27 12:06:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|3
1653653190000|2022-05-27 12:06:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1653653200000|2022-05-27 12:06:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1653653210000|2022-05-27 12:06:50|||||||||1
1653653220000|2022-05-27 12:07:00|||||||||1
1653653230000|2022-05-27 12:07:10|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|4
1653653350000|2022-05-27 12:09:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|32
1653653380000|2022-05-27 12:09:40|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|17
1653653390000|2022-05-27 12:09:50|||||||||1
1653653400000|2022-05-27 12:10:00|||||||||1
1653653410000|2022-05-27 12:10:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|20
1653653420000|2022-05-27 12:10:20|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|17
1653653430000|2022-05-27 12:10:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|1
1653653440000|2022-05-27 12:10:40|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|3
1653653450000|2022-05-27 12:10:50|||||||||1
1653653460000|2022-05-27 12:11:00|||||||||2
1653653490000|2022-05-27 12:11:30|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|5
1653653500000|2022-05-27 12:11:40|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|5
1653653510000|2022-05-27 12:11:50|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|5
1653653520000|2022-05-27 12:12:00|||||||||1
1653653580000|2022-05-27 12:13:00|||||||||2
1653653610000|2022-05-27 12:13:30|||||||||2
1653653640000|2022-05-27 12:14:00|||||||||3
1653653680000|2022-05-27 12:14:40|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|32
1653653700000|2022-05-27 12:15:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|5
1653653720000|2022-05-27 12:15:20|||||||||2
1653653730000|2022-05-27 12:15:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|5
1653653800000|2022-05-27 12:16:40|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|18
1653653820000|2022-05-27 12:17:00|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|12
1653653880000|2022-05-27 12:18:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|8
1653653930000|2022-05-27 12:18:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|11
1653653940000|2022-05-27 12:19:00|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|8
1653654060000|2022-05-27 12:21:00|||||||||1
1653654110000|2022-05-27 12:21:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|6
1653654120000|2022-05-27 12:22:00|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|9
1653654130000|2022-05-27 12:22:10|||||||||7
1653654240000|2022-05-27 12:24:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|25
1653654270000|2022-05-27 12:24:30|||||||||18
1653654360000|2022-05-27 12:26:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|13
1653654390000|2022-05-27 12:26:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653654400000|2022-05-27 12:26:40|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1653654550000|2022-05-27 12:29:10|||||||||1
1653654600000|2022-05-27 12:30:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|15
1653654610000|2022-05-27 12:30:10|||||||||1
1653654620000|2022-05-27 12:30:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1653654630000|2022-05-27 12:30:30|1895.4|1894.2|1896.9|1895.7|1897.4|1896.2|1895.4|1894.2|81
1653654640000|2022-05-27 12:30:40|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|13
1653654650000|2022-05-27 12:30:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1653654660000|2022-05-27 12:31:00|1896.1|1894.9|1894.9|1893.7|1896.1|1894.9|1894.9|1893.7|14
1653654670000|2022-05-27 12:31:10|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.4|1893.2|8
1653654680000|2022-05-27 12:31:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1653654690000|2022-05-27 12:31:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1653654700000|2022-05-27 12:31:40|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1653654710000|2022-05-27 12:31:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|0
1653654720000|2022-05-27 12:32:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|12
1653654730000|2022-05-27 12:32:10|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|2
1653654750000|2022-05-27 12:32:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|5
1653654760000|2022-05-27 12:32:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|13
1653654780000|2022-05-27 12:33:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|21
1653654790000|2022-05-27 12:33:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|9
1653654800000|2022-05-27 12:33:20|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|0
1653654810000|2022-05-27 12:33:30|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|3
1653654820000|2022-05-27 12:33:40|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1653654840000|2022-05-27 12:34:00|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|6
1653654850000|2022-05-27 12:34:10|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1653654860000|2022-05-27 12:34:20|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|4
1653654870000|2022-05-27 12:34:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|2
1653654880000|2022-05-27 12:34:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|8
1653654910000|2022-05-27 12:35:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1653654940000|2022-05-27 12:35:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|4
1653654950000|2022-05-27 12:35:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|6
1653654960000|2022-05-27 12:36:00|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|8
1653654970000|2022-05-27 12:36:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|9
1653654990000|2022-05-27 12:36:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|2
1653655000000|2022-05-27 12:36:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1653655010000|2022-05-27 12:36:50|||||||||6
1653655030000|2022-05-27 12:37:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1653655060000|2022-05-27 12:37:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|9
1653655070000|2022-05-27 12:37:50|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|0
1653655080000|2022-05-27 12:38:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|2
1653655090000|2022-05-27 12:38:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|2
1653655110000|2022-05-27 12:38:30|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|8
1653655140000|2022-05-27 12:39:00|||||||||1
1653655160000|2022-05-27 12:39:20|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1653655170000|2022-05-27 12:39:30|||||||||1
1653655180000|2022-05-27 12:39:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|3
1653655190000|2022-05-27 12:39:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1653655200000|2022-05-27 12:40:00|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1653655220000|2022-05-27 12:40:20|||||||||1
1653655230000|2022-05-27 12:40:30|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|1
1653655240000|2022-05-27 12:40:40|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|3
1653655250000|2022-05-27 12:40:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|12
1653655280000|2022-05-27 12:41:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|3
1653655290000|2022-05-27 12:41:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1653655300000|2022-05-27 12:41:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|4
1653655310000|2022-05-27 12:41:50|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1653655320000|2022-05-27 12:42:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1653655390000|2022-05-27 12:43:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|9
1653655400000|2022-05-27 12:43:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1653655430000|2022-05-27 12:43:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|1
1653655440000|2022-05-27 12:44:00|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1653655530000|2022-05-27 12:45:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|6
1653655540000|2022-05-27 12:45:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|18
1653655560000|2022-05-27 12:46:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|4
1653655570000|2022-05-27 12:46:10|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|1
1653655580000|2022-05-27 12:46:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1653655600000|2022-05-27 12:46:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|14
1653655620000|2022-05-27 12:47:00|||||||||1
1653655640000|2022-05-27 12:47:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|17
1653655650000|2022-05-27 12:47:30|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|2
1653655660000|2022-05-27 12:47:40|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|6
1653655670000|2022-05-27 12:47:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|1
1653655680000|2022-05-27 12:48:00|||||||||1
1653655730000|2022-05-27 12:48:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|13
1653655740000|2022-05-27 12:49:00|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|28
1653655760000|2022-05-27 12:49:20|||||||||3
1653655770000|2022-05-27 12:49:30|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|8
1653655780000|2022-05-27 12:49:40|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|2
1653655790000|2022-05-27 12:49:50|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|6
1653655810000|2022-05-27 12:50:10|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1653655840000|2022-05-27 12:50:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|4
1653655850000|2022-05-27 12:50:50|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|32
1653655860000|2022-05-27 12:51:00|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1653655870000|2022-05-27 12:51:10|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|4
1653655880000|2022-05-27 12:51:20|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1653655900000|2022-05-27 12:51:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|2
1653655940000|2022-05-27 12:52:20|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|3
1653655950000|2022-05-27 12:52:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1653656020000|2022-05-27 12:53:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|6
1653656050000|2022-05-27 12:54:10|||||||||1
1653656130000|2022-05-27 12:55:30|||||||||1
1653656140000|2022-05-27 12:55:40|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|5
1653656160000|2022-05-27 12:56:00|||||||||3
1653656180000|2022-05-27 12:56:20|||||||||1
1653656200000|2022-05-27 12:56:40|||||||||1
1653656230000|2022-05-27 12:57:10|||||||||2
1653656270000|2022-05-27 12:57:50|||||||||1
1653656290000|2022-05-27 12:58:10|1898.9|1897.7|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|1
1653656300000|2022-05-27 12:58:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1
1653656310000|2022-05-27 12:58:30|||||||||1
1653656330000|2022-05-27 12:58:50|||||||||1
1653656380000|2022-05-27 12:59:40|||||||||2
1653656400000|2022-05-27 13:00:00|||||||||2
1653656410000|2022-05-27 13:00:10|||||||||2
1653656420000|2022-05-27 13:00:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|18
1653656430000|2022-05-27 13:00:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|11
1653656440000|2022-05-27 13:00:40|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|5
1653656470000|2022-05-27 13:01:10|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|24
1653656550000|2022-05-27 13:02:30|||||||||1
1653656570000|2022-05-27 13:02:50|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|7
1653656600000|2022-05-27 13:03:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|5
1653656650000|2022-05-27 13:04:10|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|12
1653656660000|2022-05-27 13:04:20|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|2
1653656690000|2022-05-27 13:04:50|||||||||1
1653656720000|2022-05-27 13:05:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|16
1653656750000|2022-05-27 13:05:50|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|102
1653656760000|2022-05-27 13:06:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|3
1653656770000|2022-05-27 13:06:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|20
1653656820000|2022-05-27 13:07:00|||||||||1
1653656830000|2022-05-27 13:07:10|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|56
1653656890000|2022-05-27 13:08:10|||||||||35
1653656910000|2022-05-27 13:08:30|1899.9|1898.7|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|38
1653656920000|2022-05-27 13:08:40|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|12
1653656940000|2022-05-27 13:09:00|||||||||1
1653656950000|2022-05-27 13:09:10|||||||||67
1653656970000|2022-05-27 13:09:30|||||||||3
1653656980000|2022-05-27 13:09:40|||||||||20
1653657010000|2022-05-27 13:10:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|39
1653657020000|2022-05-27 13:10:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|31
1653657110000|2022-05-27 13:11:50|||||||||1
1653657130000|2022-05-27 13:12:10|||||||||1
1653657150000|2022-05-27 13:12:30|||||||||1
1653657190000|2022-05-27 13:13:10|||||||||2
1653657210000|2022-05-27 13:13:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|6
1653657220000|2022-05-27 13:13:40|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|16
1653657250000|2022-05-27 13:14:10|||||||||1
1653657290000|2022-05-27 13:14:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|8
1653657320000|2022-05-27 13:15:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|7
1653657330000|2022-05-27 13:15:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1653657340000|2022-05-27 13:15:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1653657400000|2022-05-27 13:16:40|||||||||1
1653657420000|2022-05-27 13:17:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1653657440000|2022-05-27 13:17:20|||||||||1
1653657460000|2022-05-27 13:17:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1653657490000|2022-05-27 13:18:10|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|21
1653657500000|2022-05-27 13:18:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|7
1653657540000|2022-05-27 13:19:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1653657550000|2022-05-27 13:19:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|3
1653657560000|2022-05-27 13:19:20|||||||||3
1653657570000|2022-05-27 13:19:30|||||||||4
1653657580000|2022-05-27 13:19:40|||||||||4
1653657590000|2022-05-27 13:19:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|8
1653657600000|2022-05-27 13:20:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1653657620000|2022-05-27 13:20:20|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1653657670000|2022-05-27 13:21:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1653657680000|2022-05-27 13:21:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|3
1653657690000|2022-05-27 13:21:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1653657790000|2022-05-27 13:23:10|1898.4|1897.2|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|7
1653657800000|2022-05-27 13:23:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1653657810000|2022-05-27 13:23:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1
1653657820000|2022-05-27 13:23:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1
1653657830000|2022-05-27 13:23:50|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1653657840000|2022-05-27 13:24:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1653657910000|2022-05-27 13:25:10|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1653657920000|2022-05-27 13:25:20|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1653657940000|2022-05-27 13:25:40|||||||||8
1653657950000|2022-05-27 13:25:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1653657960000|2022-05-27 13:26:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1653658020000|2022-05-27 13:27:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|0
1653658030000|2022-05-27 13:27:10|1898.4|1897.2|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|0
1653658040000|2022-05-27 13:27:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1
1653658050000|2022-05-27 13:27:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|2
1653658060000|2022-05-27 13:27:40|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|1
1653658070000|2022-05-27 13:27:50|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1653658080000|2022-05-27 13:28:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|5
1653658090000|2022-05-27 13:28:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|12
1653658100000|2022-05-27 13:28:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|2
1653658110000|2022-05-27 13:28:30|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|1
1653658120000|2022-05-27 13:28:40|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1653658140000|2022-05-27 13:29:00|||||||||1
1653658190000|2022-05-27 13:29:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|12
1653658200000|2022-05-27 13:30:00|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|18
1653658210000|2022-05-27 13:30:10|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.1|1896.9|10
1653658220000|2022-05-27 13:30:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|4
1653658230000|2022-05-27 13:30:30|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.6|1896.4|0
1653658240000|2022-05-27 13:30:40|1897.9|1896.7|1898.9|1897.7|1898.9|1897.7|1897.6|1896.4|19
1653658250000|2022-05-27 13:30:50|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|11
1653658260000|2022-05-27 13:31:00|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|12
1653658270000|2022-05-27 13:31:10|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|20
1653658280000|2022-05-27 13:31:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|5
1653658290000|2022-05-27 13:31:30|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|12
1653658300000|2022-05-27 13:31:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|6
1653658310000|2022-05-27 13:31:50|||||||||12
1653658320000|2022-05-27 13:32:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|8
1653658330000|2022-05-27 13:32:10|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|5
1653658340000|2022-05-27 13:32:20|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|13
1653658360000|2022-05-27 13:32:40|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|2
1653658380000|2022-05-27 13:33:00|||||||||5
1653658390000|2022-05-27 13:33:10|||||||||11
1653658400000|2022-05-27 13:33:20|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|13
1653658420000|2022-05-27 13:33:40|||||||||4
1653658430000|2022-05-27 13:33:50|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|2
1653658440000|2022-05-27 13:34:00|1900.4|1899.2|1899.4|1898.2|1900.4|1899.2|1899.4|1898.2|18
1653658450000|2022-05-27 13:34:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1898.9|1897.7|14
1653658460000|2022-05-27 13:34:20|||||||||7
1653658470000|2022-05-27 13:34:30|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|24
1653658480000|2022-05-27 13:34:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|2
1653658490000|2022-05-27 13:34:50|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|20
1653658500000|2022-05-27 13:35:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|5
1653658510000|2022-05-27 13:35:10|1899.1|1897.9|1899.4|1898.2|1899.6|1898.4|1898.9|1897.7|16
1653658520000|2022-05-27 13:35:20|||||||||1
1653658530000|2022-05-27 13:35:30|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1653658540000|2022-05-27 13:35:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|8
1653658560000|2022-05-27 13:36:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|6
1653658570000|2022-05-27 13:36:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|8
1653658580000|2022-05-27 13:36:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|4
1653658590000|2022-05-27 13:36:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|3
1653658620000|2022-05-27 13:37:00|||||||||10
1653658630000|2022-05-27 13:37:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|6
1653658640000|2022-05-27 13:37:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|7
1653658650000|2022-05-27 13:37:30|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|11
1653658660000|2022-05-27 13:37:40|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|8
1653658670000|2022-05-27 13:37:50|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|7
1653658680000|2022-05-27 13:38:00|||||||||2
1653658690000|2022-05-27 13:38:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|24
1653658700000|2022-05-27 13:38:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|19
1653658710000|2022-05-27 13:38:30|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|10
1653658720000|2022-05-27 13:38:40|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|7
1653658730000|2022-05-27 13:38:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|2
1653658740000|2022-05-27 13:39:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|4
1653658750000|2022-05-27 13:39:10|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|1
1653658760000|2022-05-27 13:39:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|14
1653658780000|2022-05-27 13:39:40|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1901.1|1899.9|3
1653658790000|2022-05-27 13:39:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|17
1653658800000|2022-05-27 13:40:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|17
1653658810000|2022-05-27 13:40:10|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|30
1653658820000|2022-05-27 13:40:20|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|3
1653658830000|2022-05-27 13:40:30|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|2
1653658850000|2022-05-27 13:40:50|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|21
1653658860000|2022-05-27 13:41:00|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|14
1653658900000|2022-05-27 13:41:40|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|5
1653658910000|2022-05-27 13:41:50|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.4|1899.2|25
1653658920000|2022-05-27 13:42:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|12
1653658930000|2022-05-27 13:42:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|10
1653658950000|2022-05-27 13:42:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|13
1653658960000|2022-05-27 13:42:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|2
1653658970000|2022-05-27 13:42:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|36
1653658990000|2022-05-27 13:43:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|11
1653659030000|2022-05-27 13:43:50|1900.4|1899.2|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|12
1653659060000|2022-05-27 13:44:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|3
1653659080000|2022-05-27 13:44:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|15
1653659090000|2022-05-27 13:44:50|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|23
1653659100000|2022-05-27 13:45:00|1898.9|1897.7|1899.9|1898.7|1899.9|1898.7|1898.9|1897.7|17
1653659110000|2022-05-27 13:45:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|0
1653659120000|2022-05-27 13:45:20|||||||||6
1653659130000|2022-05-27 13:45:30|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|5
1653659140000|2022-05-27 13:45:40|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|8
1653659150000|2022-05-27 13:45:50|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|29
1653659160000|2022-05-27 13:46:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1653659170000|2022-05-27 13:46:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|1
1653659180000|2022-05-27 13:46:20|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|18
1653659190000|2022-05-27 13:46:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1653659220000|2022-05-27 13:47:00|1900.1|1898.9|1900.9|1899.7|1900.9|1899.7|1899.9|1898.7|25
1653659230000|2022-05-27 13:47:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|25
1653659240000|2022-05-27 13:47:20|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1901.1|1899.9|6
1653659250000|2022-05-27 13:47:30|1900.9|1899.7|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|1
1653659260000|2022-05-27 13:47:40|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|2
1653659270000|2022-05-27 13:47:50|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|1
1653659280000|2022-05-27 13:48:00|1901.9|1900.7|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|64
1653659290000|2022-05-27 13:48:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|3
1653659300000|2022-05-27 13:48:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|2
1653659330000|2022-05-27 13:48:50|||||||||1
1653659340000|2022-05-27 13:49:00|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|0
1653659350000|2022-05-27 13:49:10|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|23
1653659360000|2022-05-27 13:49:20|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|48
1653659370000|2022-05-27 13:49:30|||||||||8
1653659380000|2022-05-27 13:49:40|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|2
1653659390000|2022-05-27 13:49:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|7
1653659400000|2022-05-27 13:50:00|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|11
1653659410000|2022-05-27 13:50:10|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.6|1900.4|25
1653659420000|2022-05-27 13:50:20|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|27
1653659430000|2022-05-27 13:50:30|1901.1|1899.9|1901.9|1900.7|1901.9|1900.7|1901.1|1899.9|1
1653659440000|2022-05-27 13:50:40|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|11
1653659450000|2022-05-27 13:50:50|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|8
1653659470000|2022-05-27 13:51:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|9
1653659480000|2022-05-27 13:51:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|0
1653659490000|2022-05-27 13:51:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|3
1653659500000|2022-05-27 13:51:40|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|4
1653659510000|2022-05-27 13:51:50|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|13
1653659520000|2022-05-27 13:52:00|1902.6|1901.4|1903.4|1902.2|1903.4|1902.2|1902.4|1901.2|416
1653659530000|2022-05-27 13:52:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|48
1653659540000|2022-05-27 13:52:20|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|29
1653659550000|2022-05-27 13:52:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|23
1653659560000|2022-05-27 13:52:40|||||||||3
1653659570000|2022-05-27 13:52:50|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|11
1653659580000|2022-05-27 13:53:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|12
1653659590000|2022-05-27 13:53:10|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|25
1653659600000|2022-05-27 13:53:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|6
1653659610000|2022-05-27 13:53:30|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|1
1653659630000|2022-05-27 13:53:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|16
1653659670000|2022-05-27 13:54:30|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|16
1653659680000|2022-05-27 13:54:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|3
1653659690000|2022-05-27 13:54:50|||||||||9
1653659710000|2022-05-27 13:55:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|17
1653659720000|2022-05-27 13:55:20|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|23
1653659730000|2022-05-27 13:55:30|1902.9|1901.7|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|13
1653659740000|2022-05-27 13:55:40|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|2
1653659750000|2022-05-27 13:55:50|||||||||2
1653659760000|2022-05-27 13:56:00|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|16
1653659770000|2022-05-27 13:56:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1653659780000|2022-05-27 13:56:20|||||||||5
1653659840000|2022-05-27 13:57:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|8
1653659860000|2022-05-27 13:57:40|||||||||16
1653659880000|2022-05-27 13:58:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|32
1653659900000|2022-05-27 13:58:20|||||||||8
1653659910000|2022-05-27 13:58:30|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|8
1653659930000|2022-05-27 13:58:50|||||||||1
1653659950000|2022-05-27 13:59:10|||||||||1
1653659960000|2022-05-27 13:59:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|6
1653659970000|2022-05-27 13:59:30|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|0
1653659980000|2022-05-27 13:59:40|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|2
1653659990000|2022-05-27 13:59:50|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|12
1653660010000|2022-05-27 14:00:10|1902.9|1901.7|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|7
1653660020000|2022-05-27 14:00:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|0
1653660030000|2022-05-27 14:00:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|2
1653660040000|2022-05-27 14:00:40|1902.4|1901.2|1902.4|1901.2|1902.9|1901.7|1901.9|1900.7|10
1653660050000|2022-05-27 14:00:50|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|12
1653660070000|2022-05-27 14:01:10|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|4
1653660080000|2022-05-27 14:01:20|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|0
1653660090000|2022-05-27 14:01:30|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|26
1653660100000|2022-05-27 14:01:40|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.4|1901.2|7
1653660120000|2022-05-27 14:02:00|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|8
1653660130000|2022-05-27 14:02:10|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|1
1653660140000|2022-05-27 14:02:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|3
1653660170000|2022-05-27 14:02:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|12
1653660180000|2022-05-27 14:03:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|11
1653660190000|2022-05-27 14:03:10|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|4
1653660200000|2022-05-27 14:03:20|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|0
1653660210000|2022-05-27 14:03:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|2
1653660220000|2022-05-27 14:03:40|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|4
1653660240000|2022-05-27 14:04:00|1903.6|1902.4|1903.1|1901.9|1903.9|1902.7|1902.9|1901.7|18
1653660250000|2022-05-27 14:04:10|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|12
1653660260000|2022-05-27 14:04:20|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|13
1653660270000|2022-05-27 14:04:30|||||||||1
1653660300000|2022-05-27 14:05:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|6
1653660310000|2022-05-27 14:05:10|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|6
1653660320000|2022-05-27 14:05:20|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|13
1653660330000|2022-05-27 14:05:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|12
1653660340000|2022-05-27 14:05:40|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|5
1653660360000|2022-05-27 14:06:00|||||||||8
1653660380000|2022-05-27 14:06:20|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|14
1653660390000|2022-05-27 14:06:30|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|55
1653660400000|2022-05-27 14:06:40|1902.9|1901.7|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|22
1653660410000|2022-05-27 14:06:50|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|0
1653660420000|2022-05-27 14:07:00|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|3
1653660430000|2022-05-27 14:07:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|0
1653660440000|2022-05-27 14:07:20|1903.1|1901.9|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|4
1653660450000|2022-05-27 14:07:30|1902.9|1901.7|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|3
1653660460000|2022-05-27 14:07:40|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|10
1653660470000|2022-05-27 14:07:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|30
1653660480000|2022-05-27 14:08:00|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|4
1653660490000|2022-05-27 14:08:10|1901.9|1900.7|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|14
1653660500000|2022-05-27 14:08:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.9|1900.7|2
1653660510000|2022-05-27 14:08:30|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|1
1653660520000|2022-05-27 14:08:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|18
1653660530000|2022-05-27 14:08:50|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|8
1653660540000|2022-05-27 14:09:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|1
1653660550000|2022-05-27 14:09:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|0
1653660560000|2022-05-27 14:09:20|1902.4|1901.2|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|4
1653660570000|2022-05-27 14:09:30|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1653660600000|2022-05-27 14:10:00|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|31
1653660610000|2022-05-27 14:10:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|18
1653660620000|2022-05-27 14:10:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|16
1653660630000|2022-05-27 14:10:30|||||||||2
1653660640000|2022-05-27 14:10:40|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|17
1653660650000|2022-05-27 14:10:50|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|3
1653660660000|2022-05-27 14:11:00|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|0
1653660670000|2022-05-27 14:11:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|0
1653660680000|2022-05-27 14:11:20|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|1
1653660690000|2022-05-27 14:11:30|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|2
1653660700000|2022-05-27 14:11:40|1903.1|1901.9|1903.9|1902.7|1903.9|1902.7|1903.1|1901.9|19
1653660710000|2022-05-27 14:11:50|||||||||11
1653660720000|2022-05-27 14:12:00|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|8
1653660730000|2022-05-27 14:12:10|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|1
1653660740000|2022-05-27 14:12:20|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|8
1653660760000|2022-05-27 14:12:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|1
1653660770000|2022-05-27 14:12:50|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|20
1653660780000|2022-05-27 14:13:00|1902.9|1901.7|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|7
1653660790000|2022-05-27 14:13:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|3
1653660820000|2022-05-27 14:13:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|2
1653660830000|2022-05-27 14:13:50|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|0
1653660840000|2022-05-27 14:14:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|35
1653660850000|2022-05-27 14:14:10|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|23
1653660860000|2022-05-27 14:14:20|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|2
1653660870000|2022-05-27 14:14:30|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1904.1|1902.9|2
1653660880000|2022-05-27 14:14:40|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|1
1653660890000|2022-05-27 14:14:50|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1653660900000|2022-05-27 14:15:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|5
1653660910000|2022-05-27 14:15:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|8
1653660930000|2022-05-27 14:15:30|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|8
1653660940000|2022-05-27 14:15:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1653660960000|2022-05-27 14:16:00|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|12
1653660970000|2022-05-27 14:16:10|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|15
1653660980000|2022-05-27 14:16:20|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|9
1653661010000|2022-05-27 14:16:50|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|21
1653661020000|2022-05-27 14:17:00|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|17
1653661030000|2022-05-27 14:17:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|2
1653661040000|2022-05-27 14:17:20|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|9
1653661050000|2022-05-27 14:17:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|2
1653661080000|2022-05-27 14:18:00|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|7
1653661090000|2022-05-27 14:18:10|1903.4|1902.2|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|11
1653661100000|2022-05-27 14:18:20|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|8
1653661110000|2022-05-27 14:18:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|1
1653661160000|2022-05-27 14:19:20|1903.4|1902.2|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|15
1653661180000|2022-05-27 14:19:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|2
1653661200000|2022-05-27 14:20:00|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|6
1653661210000|2022-05-27 14:20:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|6
1653661220000|2022-05-27 14:20:20|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|0
1653661230000|2022-05-27 14:20:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|0
1653661240000|2022-05-27 14:20:40|||||||||16
1653661250000|2022-05-27 14:20:50|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|2
1653661290000|2022-05-27 14:21:30|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|3
1653661300000|2022-05-27 14:21:40|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|11
1653661320000|2022-05-27 14:22:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.4|1903.2|0
1653661330000|2022-05-27 14:22:10|1904.4|1903.2|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|0
1653661340000|2022-05-27 14:22:20|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|0
1653661350000|2022-05-27 14:22:30|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1653661360000|2022-05-27 14:22:40|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|13
1653661370000|2022-05-27 14:22:50|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1653661380000|2022-05-27 14:23:00|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|3
1653661410000|2022-05-27 14:23:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|15
1653661420000|2022-05-27 14:23:40|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|15
1653661430000|2022-05-27 14:23:50|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1653661450000|2022-05-27 14:24:10|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|10
1653661470000|2022-05-27 14:24:30|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1653661490000|2022-05-27 14:24:50|||||||||1
1653661510000|2022-05-27 14:25:10|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|3
1653661520000|2022-05-27 14:25:20|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|47
1653661530000|2022-05-27 14:25:30|1904.9|1903.7|1903.4|1902.2|1904.9|1903.7|1903.4|1902.2|52
1653661540000|2022-05-27 14:25:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|12
1653661590000|2022-05-27 14:26:30|||||||||9
1653661600000|2022-05-27 14:26:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|9
1653661610000|2022-05-27 14:26:50|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|1
1653661620000|2022-05-27 14:27:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|11
1653661630000|2022-05-27 14:27:10|||||||||1
1653661670000|2022-05-27 14:27:50|||||||||6
1653661700000|2022-05-27 14:28:20|||||||||25
1653661710000|2022-05-27 14:28:30|||||||||8
1653661740000|2022-05-27 14:29:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|30
1653661750000|2022-05-27 14:29:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|5
1653661770000|2022-05-27 14:29:30|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|27
1653661780000|2022-05-27 14:29:40|1903.4|1902.2|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|9
1653661790000|2022-05-27 14:29:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|8
1653661800000|2022-05-27 14:30:00|1903.9|1902.7|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|27
1653661810000|2022-05-27 14:30:10|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|0
1653661830000|2022-05-27 14:30:30|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|12
1653661840000|2022-05-27 14:30:40|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|1
1653661850000|2022-05-27 14:30:50|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|8
1653661860000|2022-05-27 14:31:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|7
1653661870000|2022-05-27 14:31:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|5
1653661880000|2022-05-27 14:31:20|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|1
1653661890000|2022-05-27 14:31:30|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|0
1653661900000|2022-05-27 14:31:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.9|1902.7|9
1653661910000|2022-05-27 14:31:50|1903.9|1902.7|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1653661930000|2022-05-27 14:32:10|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|9
1653661940000|2022-05-27 14:32:20|1903.9|1902.7|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|2
1653661950000|2022-05-27 14:32:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|17
1653661960000|2022-05-27 14:32:40|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1904.1|1902.9|0
1653661970000|2022-05-27 14:32:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|10
1653661980000|2022-05-27 14:33:00|1903.9|1902.7|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|21
1653661990000|2022-05-27 14:33:10|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|2
1653662000000|2022-05-27 14:33:20|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|5
1653662010000|2022-05-27 14:33:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|35
1653662020000|2022-05-27 14:33:40|||||||||1
1653662030000|2022-05-27 14:33:50|||||||||19
1653662040000|2022-05-27 14:34:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|2
1653662050000|2022-05-27 14:34:10|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|50
1653662060000|2022-05-27 14:34:20|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|2
1653662080000|2022-05-27 14:34:40|||||||||3
1653662090000|2022-05-27 14:34:50|||||||||21
1653662120000|2022-05-27 14:35:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|20
1653662130000|2022-05-27 14:35:30|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|6
1653662140000|2022-05-27 14:35:40|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|1
1653662150000|2022-05-27 14:35:50|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|7
1653662160000|2022-05-27 14:36:00|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|7
1653662180000|2022-05-27 14:36:20|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|23
1653662190000|2022-05-27 14:36:30|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|7
1653662240000|2022-05-27 14:37:20|||||||||16
1653662250000|2022-05-27 14:37:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|5
1653662260000|2022-05-27 14:37:40|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|14
1653662280000|2022-05-27 14:38:00|||||||||1
1653662300000|2022-05-27 14:38:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|11
1653662330000|2022-05-27 14:38:50|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1653662340000|2022-05-27 14:39:00|||||||||1
1653662350000|2022-05-27 14:39:10|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|12
1653662380000|2022-05-27 14:39:40|||||||||33
1653662390000|2022-05-27 14:39:50|1903.9|1902.7|1904.1|1902.9|1904.1|1902.9|1903.9|1902.7|44
1653662400000|2022-05-27 14:40:00|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|19
1653662410000|2022-05-27 14:40:10|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|2
1653662420000|2022-05-27 14:40:20|||||||||1
1653662430000|2022-05-27 14:40:30|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|23
1653662440000|2022-05-27 14:40:40|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|4
1653662450000|2022-05-27 14:40:50|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|7
1653662460000|2022-05-27 14:41:00|||||||||5
1653662480000|2022-05-27 14:41:20|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|22
1653662490000|2022-05-27 14:41:30|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|3
1653662520000|2022-05-27 14:42:00|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|9
1653662530000|2022-05-27 14:42:10|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|4
1653662540000|2022-05-27 14:42:20|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|0
1653662560000|2022-05-27 14:42:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|61
1653662570000|2022-05-27 14:42:50|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|28
1653662580000|2022-05-27 14:43:00|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|11
1653662600000|2022-05-27 14:43:20|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|16
1653662610000|2022-05-27 14:43:30|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|16
1653662630000|2022-05-27 14:43:50|||||||||3
1653662640000|2022-05-27 14:44:00|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|34
1653662650000|2022-05-27 14:44:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|23
1653662660000|2022-05-27 14:44:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|13
1653662670000|2022-05-27 14:44:30|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|5
1653662690000|2022-05-27 14:44:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|11
1653662700000|2022-05-27 14:45:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1
1653662760000|2022-05-27 14:46:00|||||||||1
1653662780000|2022-05-27 14:46:20|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|46
1653662790000|2022-05-27 14:46:30|||||||||6
1653662810000|2022-05-27 14:46:50|||||||||4
1653662820000|2022-05-27 14:47:00|||||||||1
1653662830000|2022-05-27 14:47:10|||||||||17
1653662860000|2022-05-27 14:47:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|6
1653662870000|2022-05-27 14:47:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|0
1653662880000|2022-05-27 14:48:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|9
1653662910000|2022-05-27 14:48:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|38
1653662920000|2022-05-27 14:48:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1653662930000|2022-05-27 14:48:50|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|2
1653662950000|2022-05-27 14:49:10|||||||||1
1653662980000|2022-05-27 14:49:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|8
1653663000000|2022-05-27 14:50:00|||||||||21
1653663010000|2022-05-27 14:50:10|||||||||38
1653663020000|2022-05-27 14:50:20|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|9
1653663030000|2022-05-27 14:50:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1653663040000|2022-05-27 14:50:40|||||||||24
1653663050000|2022-05-27 14:50:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|2
1653663060000|2022-05-27 14:51:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|9
1653663070000|2022-05-27 14:51:10|||||||||17
1653663090000|2022-05-27 14:51:30|||||||||2
1653663100000|2022-05-27 14:51:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|8
1653663110000|2022-05-27 14:51:50|||||||||13
1653663120000|2022-05-27 14:52:00|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|30
1653663150000|2022-05-27 14:52:30|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|26
1653663160000|2022-05-27 14:52:40|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|36
1653663180000|2022-05-27 14:53:00|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|1
1653663190000|2022-05-27 14:53:10|||||||||3
1653663200000|2022-05-27 14:53:20|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1653663210000|2022-05-27 14:53:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|0
1653663220000|2022-05-27 14:53:40|||||||||1
1653663230000|2022-05-27 14:53:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|3
1653663240000|2022-05-27 14:54:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1653663260000|2022-05-27 14:54:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|4
1653663270000|2022-05-27 14:54:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1653663280000|2022-05-27 14:54:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|1
1653663290000|2022-05-27 14:54:50|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|3
1653663300000|2022-05-27 14:55:00|||||||||1
1653663310000|2022-05-27 14:55:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|19
1653663330000|2022-05-27 14:55:30|1905.4|1904.2|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|2
1653663360000|2022-05-27 14:56:00|||||||||1
1653663370000|2022-05-27 14:56:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|4
1653663380000|2022-05-27 14:56:20|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|7
1653663410000|2022-05-27 14:56:50|||||||||3
1653663420000|2022-05-27 14:57:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|34
1653663430000|2022-05-27 14:57:10|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|1
1653663440000|2022-05-27 14:57:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|2
1653663450000|2022-05-27 14:57:30|||||||||5
1653663460000|2022-05-27 14:57:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|9
1653663470000|2022-05-27 14:57:50|||||||||8
1653663480000|2022-05-27 14:58:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|11
1653663490000|2022-05-27 14:58:10|||||||||24
1653663500000|2022-05-27 14:58:20|||||||||11
1653663510000|2022-05-27 14:58:30|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|20
1653663520000|2022-05-27 14:58:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|27
1653663540000|2022-05-27 14:59:00|||||||||7
1653663550000|2022-05-27 14:59:10|||||||||10
1653663560000|2022-05-27 14:59:20|||||||||5
1653663570000|2022-05-27 14:59:30|||||||||16
1653663580000|2022-05-27 14:59:40|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|25
1653663590000|2022-05-27 14:59:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|47
1653663600000|2022-05-27 15:00:00|||||||||21
1653663610000|2022-05-27 15:00:10|||||||||11
1653663640000|2022-05-27 15:00:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|7
1653663660000|2022-05-27 15:01:00|||||||||5
1653663680000|2022-05-27 15:01:20|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|4
1653663690000|2022-05-27 15:01:30|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|4
1653663710000|2022-05-27 15:01:50|||||||||1
1653663720000|2022-05-27 15:02:00|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|11
1653663740000|2022-05-27 15:02:20|||||||||6
1653663750000|2022-05-27 15:02:30|||||||||1
1653663760000|2022-05-27 15:02:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|10
1653663770000|2022-05-27 15:02:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|19
1653663780000|2022-05-27 15:03:00|||||||||1
1653663790000|2022-05-27 15:03:10|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|9
1653663800000|2022-05-27 15:03:20|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|5
1653663820000|2022-05-27 15:03:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|5
1653663830000|2022-05-27 15:03:50|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|32
1653663840000|2022-05-27 15:04:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|35
1653663850000|2022-05-27 15:04:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|8
1653663860000|2022-05-27 15:04:20|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|13
1653663870000|2022-05-27 15:04:30|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|6
1653663880000|2022-05-27 15:04:40|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|10
1653663890000|2022-05-27 15:04:50|||||||||1
1653663900000|2022-05-27 15:05:00|1902.9|1901.7|1903.1|1901.9|1903.1|1901.9|1902.9|1901.7|36
1653663910000|2022-05-27 15:05:10|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|0
1653663930000|2022-05-27 15:05:30|||||||||11
1653663950000|2022-05-27 15:05:50|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|15
1653663960000|2022-05-27 15:06:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|4
1653663990000|2022-05-27 15:06:30|1904.4|1903.2|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|27
1653664000000|2022-05-27 15:06:40|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|3
1653664010000|2022-05-27 15:06:50|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|14
1653664020000|2022-05-27 15:07:00|||||||||2
1653664050000|2022-05-27 15:07:30|||||||||2
1653664070000|2022-05-27 15:07:50|||||||||1
1653664080000|2022-05-27 15:08:00|||||||||29
1653664090000|2022-05-27 15:08:10|||||||||20
1653664120000|2022-05-27 15:08:40|||||||||20
1653664130000|2022-05-27 15:08:50|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1653664140000|2022-05-27 15:09:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|5
1653664150000|2022-05-27 15:09:10|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1904.1|1902.9|10
1653664160000|2022-05-27 15:09:20|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|7
1653664170000|2022-05-27 15:09:30|||||||||1
1653664180000|2022-05-27 15:09:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.4|1903.2|7
1653664190000|2022-05-27 15:09:50|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|0
1653664200000|2022-05-27 15:10:00|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|10
1653664210000|2022-05-27 15:10:10|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|1
1653664240000|2022-05-27 15:10:40|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1653664250000|2022-05-27 15:10:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1653664260000|2022-05-27 15:11:00|||||||||1
1653664270000|2022-05-27 15:11:10|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1653664280000|2022-05-27 15:11:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1653664320000|2022-05-27 15:12:00|||||||||1
1653664340000|2022-05-27 15:12:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|6
1653664350000|2022-05-27 15:12:30|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1653664370000|2022-05-27 15:12:50|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|32
1653664380000|2022-05-27 15:13:00|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1653664390000|2022-05-27 15:13:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1653664400000|2022-05-27 15:13:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1653664410000|2022-05-27 15:13:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|1
1653664420000|2022-05-27 15:13:40|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|5
1653664430000|2022-05-27 15:13:50|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|4
1653664440000|2022-05-27 15:14:00|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|3
1653664450000|2022-05-27 15:14:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1653664480000|2022-05-27 15:14:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1653664490000|2022-05-27 15:14:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1653664500000|2022-05-27 15:15:00|1905.4|1904.2|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|8
1653664520000|2022-05-27 15:15:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|4
1653664530000|2022-05-27 15:15:30|1905.4|1904.2|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|0
1653664540000|2022-05-27 15:15:40|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1653664560000|2022-05-27 15:16:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|6
1653664570000|2022-05-27 15:16:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1653664590000|2022-05-27 15:16:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|5
1653664600000|2022-05-27 15:16:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|5
1653664610000|2022-05-27 15:16:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1653664620000|2022-05-27 15:17:00|||||||||1
1653664680000|2022-05-27 15:18:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|14
1653664690000|2022-05-27 15:18:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1653664700000|2022-05-27 15:18:20|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|7
1653664740000|2022-05-27 15:19:00|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|16
1653664750000|2022-05-27 15:19:10|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|4
1653664760000|2022-05-27 15:19:20|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|0
1653664770000|2022-05-27 15:19:30|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1653664780000|2022-05-27 15:19:40|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|8
1653664790000|2022-05-27 15:19:50|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1653664820000|2022-05-27 15:20:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|16
1653664830000|2022-05-27 15:20:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1653664840000|2022-05-27 15:20:40|1905.4|1904.2|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|9
1653664850000|2022-05-27 15:20:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1653664860000|2022-05-27 15:21:00|||||||||1
1653664870000|2022-05-27 15:21:10|||||||||9
1653664880000|2022-05-27 15:21:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|8
1653664890000|2022-05-27 15:21:30|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|12
1653664900000|2022-05-27 15:21:40|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|4
1653664920000|2022-05-27 15:22:00|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|9
1653664980000|2022-05-27 15:23:00|||||||||9
1653664990000|2022-05-27 15:23:10|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|2
1653665000000|2022-05-27 15:23:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1653665010000|2022-05-27 15:23:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1653665020000|2022-05-27 15:23:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|4
1653665030000|2022-05-27 15:23:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|8
1653665040000|2022-05-27 15:24:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|5
1653665050000|2022-05-27 15:24:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|0
1653665060000|2022-05-27 15:24:20|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1653665070000|2022-05-27 15:24:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1653665090000|2022-05-27 15:24:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|36
1653665100000|2022-05-27 15:25:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|19
1653665110000|2022-05-27 15:25:10|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|24
1653665170000|2022-05-27 15:26:10|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|10
1653665180000|2022-05-27 15:26:20|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|7
1653665200000|2022-05-27 15:26:40|1905.4|1904.2|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|41
1653665220000|2022-05-27 15:27:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1653665230000|2022-05-27 15:27:10|||||||||1
1653665260000|2022-05-27 15:27:40|||||||||3
1653665270000|2022-05-27 15:27:50|||||||||51
1653665280000|2022-05-27 15:28:00|||||||||1
1653665300000|2022-05-27 15:28:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|11
1653665310000|2022-05-27 15:28:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|4
1653665320000|2022-05-27 15:28:40|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|4
1653665330000|2022-05-27 15:28:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|7
1653665340000|2022-05-27 15:29:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|8
1653665380000|2022-05-27 15:29:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|14
1653665390000|2022-05-27 15:29:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|16
1653665400000|2022-05-27 15:30:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|27
1653665420000|2022-05-27 15:30:20|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|11
1653665440000|2022-05-27 15:30:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|30
1653665450000|2022-05-27 15:30:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|6
1653665460000|2022-05-27 15:31:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|5
1653665490000|2022-05-27 15:31:30|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|20
1653665500000|2022-05-27 15:31:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1653665520000|2022-05-27 15:32:00|||||||||1
1653665550000|2022-05-27 15:32:30|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|9
1653665580000|2022-05-27 15:33:00|||||||||1
1653665610000|2022-05-27 15:33:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|29
1653665640000|2022-05-27 15:34:00|||||||||2
1653665650000|2022-05-27 15:34:10|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|8
1653665670000|2022-05-27 15:34:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|5
1653665680000|2022-05-27 15:34:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|45
1653665700000|2022-05-27 15:35:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|48
1653665720000|2022-05-27 15:35:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|8
1653665730000|2022-05-27 15:35:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|9
1653665740000|2022-05-27 15:35:40|||||||||1
1653665750000|2022-05-27 15:35:50|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|44
1653665760000|2022-05-27 15:36:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1653665780000|2022-05-27 15:36:20|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|26
1653665790000|2022-05-27 15:36:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653665800000|2022-05-27 15:36:40|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|0
1653665810000|2022-05-27 15:36:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1653665820000|2022-05-27 15:37:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|4
1653665840000|2022-05-27 15:37:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|27
1653665850000|2022-05-27 15:37:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|7
1653665860000|2022-05-27 15:37:40|||||||||1
1653665870000|2022-05-27 15:37:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|3
1653665880000|2022-05-27 15:38:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1653665920000|2022-05-27 15:38:40|||||||||1
1653665940000|2022-05-27 15:39:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|12
1653665950000|2022-05-27 15:39:10|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|2
1653665960000|2022-05-27 15:39:20|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1653665970000|2022-05-27 15:39:30|||||||||1
1653665980000|2022-05-27 15:39:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|2
1653665990000|2022-05-27 15:39:50|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1653666000000|2022-05-27 15:40:00|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|7
1653666010000|2022-05-27 15:40:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1653666070000|2022-05-27 15:41:10|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1653666080000|2022-05-27 15:41:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1653666090000|2022-05-27 15:41:30|||||||||1
1653666100000|2022-05-27 15:41:40|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|20
1653666110000|2022-05-27 15:41:50|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|4
1653666120000|2022-05-27 15:42:00|1906.4|1905.2|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|0
1653666130000|2022-05-27 15:42:10|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|5
1653666140000|2022-05-27 15:42:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|12
1653666150000|2022-05-27 15:42:30|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|6
1653666160000|2022-05-27 15:42:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|10
1653666180000|2022-05-27 15:43:00|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1653666190000|2022-05-27 15:43:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1653666200000|2022-05-27 15:43:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1653666210000|2022-05-27 15:43:30|||||||||11
1653666250000|2022-05-27 15:44:10|||||||||6
1653666260000|2022-05-27 15:44:20|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|2
1653666310000|2022-05-27 15:45:10|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|6
1653666330000|2022-05-27 15:45:30|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1653666350000|2022-05-27 15:45:50|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1653666360000|2022-05-27 15:46:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|9
1653666370000|2022-05-27 15:46:10|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|1
1653666380000|2022-05-27 15:46:20|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|2
1653666390000|2022-05-27 15:46:30|||||||||6
1653666490000|2022-05-27 15:48:10|||||||||8
1653666500000|2022-05-27 15:48:20|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|4
1653666510000|2022-05-27 15:48:30|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|12
1653666530000|2022-05-27 15:48:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|19
1653666540000|2022-05-27 15:49:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|12
1653666580000|2022-05-27 15:49:40|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|19
1653666590000|2022-05-27 15:49:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1653666600000|2022-05-27 15:50:00|||||||||4
1653666670000|2022-05-27 15:51:10|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|8
1653666680000|2022-05-27 15:51:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1653666690000|2022-05-27 15:51:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|5
1653666720000|2022-05-27 15:52:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|8
1653666730000|2022-05-27 15:52:10|1907.4|1906.2|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|5
1653666780000|2022-05-27 15:53:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|14
1653666800000|2022-05-27 15:53:20|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653666810000|2022-05-27 15:53:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1653666830000|2022-05-27 15:53:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|4
1653666840000|2022-05-27 15:54:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1653666870000|2022-05-27 15:54:30|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653666890000|2022-05-27 15:54:50|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1653666920000|2022-05-27 15:55:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|5
1653666930000|2022-05-27 15:55:30|1906.9|1905.7|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|1
1653666940000|2022-05-27 15:55:40|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1653666960000|2022-05-27 15:56:00|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1653666970000|2022-05-27 15:56:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653667040000|2022-05-27 15:57:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1653667050000|2022-05-27 15:57:30|1906.9|1905.7|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|7
1653667080000|2022-05-27 15:58:00|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|10
1653667090000|2022-05-27 15:58:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1653667190000|2022-05-27 15:59:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|25
1653667200000|2022-05-27 16:00:00|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|9
1653667210000|2022-05-27 16:00:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1653667220000|2022-05-27 16:00:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1653667230000|2022-05-27 16:00:30|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1653667290000|2022-05-27 16:01:30|||||||||15
1653667310000|2022-05-27 16:01:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|9
1653667320000|2022-05-27 16:02:00|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1653667450000|2022-05-27 16:04:10|||||||||21
1653667560000|2022-05-27 16:06:00|||||||||1
1653667580000|2022-05-27 16:06:20|||||||||98
1653667590000|2022-05-27 16:06:30|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|25
1653667620000|2022-05-27 16:07:00|||||||||1
1653667630000|2022-05-27 16:07:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|24
1653667640000|2022-05-27 16:07:20|1907.9|1906.7|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|12
1653667650000|2022-05-27 16:07:30|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1653667670000|2022-05-27 16:07:50|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|16
1653667680000|2022-05-27 16:08:00|||||||||2
1653667700000|2022-05-27 16:08:20|||||||||1
1653667720000|2022-05-27 16:08:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|7
1653667730000|2022-05-27 16:08:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|13
1653667740000|2022-05-27 16:09:00|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|10
1653667770000|2022-05-27 16:09:30|||||||||3
1653667800000|2022-05-27 16:10:00|||||||||1
1653667820000|2022-05-27 16:10:20|||||||||5
1653667860000|2022-05-27 16:11:00|||||||||1
1653667890000|2022-05-27 16:11:30|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|61
1653667900000|2022-05-27 16:11:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|11
1653667920000|2022-05-27 16:12:00|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|8
1653667930000|2022-05-27 16:12:10|1908.4|1907.2|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|6
1653667940000|2022-05-27 16:12:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1653667950000|2022-05-27 16:12:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1653667960000|2022-05-27 16:12:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|0
1653667980000|2022-05-27 16:13:00|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1908.1|1906.9|1
1653667990000|2022-05-27 16:13:10|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|3
1653668040000|2022-05-27 16:14:00|||||||||2
1653668060000|2022-05-27 16:14:20|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|4
1653668070000|2022-05-27 16:14:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|1
1653668080000|2022-05-27 16:14:40|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|6
1653668100000|2022-05-27 16:15:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|8
1653668110000|2022-05-27 16:15:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|4
1653668120000|2022-05-27 16:15:20|||||||||1
1653668130000|2022-05-27 16:15:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1653668140000|2022-05-27 16:15:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1653668150000|2022-05-27 16:15:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1653668160000|2022-05-27 16:16:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|5
1653668170000|2022-05-27 16:16:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|1
1653668220000|2022-05-27 16:17:00|||||||||2
1653668260000|2022-05-27 16:17:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|17
1653668280000|2022-05-27 16:18:00|||||||||1
1653668340000|2022-05-27 16:19:00|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|43
1653668370000|2022-05-27 16:19:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|2
1653668390000|2022-05-27 16:19:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|19
1653668400000|2022-05-27 16:20:00|||||||||1
1653668420000|2022-05-27 16:20:20|||||||||2
1653668450000|2022-05-27 16:20:50|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|5
1653668460000|2022-05-27 16:21:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|3
1653668470000|2022-05-27 16:21:10|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1653668490000|2022-05-27 16:21:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1653668500000|2022-05-27 16:21:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1653668510000|2022-05-27 16:21:50|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1653668520000|2022-05-27 16:22:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1653668530000|2022-05-27 16:22:10|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1653668540000|2022-05-27 16:22:20|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1653668580000|2022-05-27 16:23:00|||||||||1
1653668590000|2022-05-27 16:23:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1653668620000|2022-05-27 16:23:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653668630000|2022-05-27 16:23:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653668640000|2022-05-27 16:24:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|8
1653668670000|2022-05-27 16:24:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1653668680000|2022-05-27 16:24:40|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1653668700000|2022-05-27 16:25:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1653668710000|2022-05-27 16:25:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1653668720000|2022-05-27 16:25:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1653668730000|2022-05-27 16:25:30|||||||||4
1653668750000|2022-05-27 16:25:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653668760000|2022-05-27 16:26:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|1
1653668770000|2022-05-27 16:26:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|2
1653668780000|2022-05-27 16:26:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1653668790000|2022-05-27 16:26:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|4
1653668800000|2022-05-27 16:26:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|0
1653668810000|2022-05-27 16:26:50|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|1
1653668820000|2022-05-27 16:27:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1653668830000|2022-05-27 16:27:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1653668880000|2022-05-27 16:28:00|||||||||2
1653668930000|2022-05-27 16:28:50|||||||||1
1653668940000|2022-05-27 16:29:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|5
1653668950000|2022-05-27 16:29:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|1
1653668960000|2022-05-27 16:29:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|17
1653668970000|2022-05-27 16:29:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1653668980000|2022-05-27 16:29:40|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1653668990000|2022-05-27 16:29:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|2
1653669000000|2022-05-27 16:30:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|3
1653669010000|2022-05-27 16:30:10|||||||||2
1653669020000|2022-05-27 16:30:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|0
1653669030000|2022-05-27 16:30:30|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1653669040000|2022-05-27 16:30:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1653669050000|2022-05-27 16:30:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653669060000|2022-05-27 16:31:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1653669070000|2022-05-27 16:31:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1653669080000|2022-05-27 16:31:20|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1653669090000|2022-05-27 16:31:30|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|3
1653669100000|2022-05-27 16:31:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1653669120000|2022-05-27 16:32:00|||||||||2
1653669180000|2022-05-27 16:33:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|13
1653669190000|2022-05-27 16:33:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1653669200000|2022-05-27 16:33:20|||||||||1
1653669220000|2022-05-27 16:33:40|||||||||3
1653669240000|2022-05-27 16:34:00|||||||||1
1653669250000|2022-05-27 16:34:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|15
1653669290000|2022-05-27 16:34:50|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|18
1653669300000|2022-05-27 16:35:00|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1653669310000|2022-05-27 16:35:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|21
1653669320000|2022-05-27 16:35:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|7
1653669350000|2022-05-27 16:35:50|||||||||1
1653669360000|2022-05-27 16:36:00|||||||||1
1653669390000|2022-05-27 16:36:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|3
1653669400000|2022-05-27 16:36:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|19
1653669420000|2022-05-27 16:37:00|||||||||2
1653669440000|2022-05-27 16:37:20|||||||||6
1653669450000|2022-05-27 16:37:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1653669460000|2022-05-27 16:37:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1653669480000|2022-05-27 16:38:00|||||||||1
1653669510000|2022-05-27 16:38:30|||||||||7
1653669540000|2022-05-27 16:39:00|||||||||1
1653669600000|2022-05-27 16:40:00|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1653669660000|2022-05-27 16:41:00|||||||||1
1653669680000|2022-05-27 16:41:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|2
1653669690000|2022-05-27 16:41:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1653669700000|2022-05-27 16:41:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|3
1653669720000|2022-05-27 16:42:00|||||||||1
1653669730000|2022-05-27 16:42:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1653669750000|2022-05-27 16:42:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1653669760000|2022-05-27 16:42:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1653669780000|2022-05-27 16:43:00|||||||||1
1653669820000|2022-05-27 16:43:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1653669830000|2022-05-27 16:43:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653669840000|2022-05-27 16:44:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|5
1653669850000|2022-05-27 16:44:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|2
1653669880000|2022-05-27 16:44:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653669890000|2022-05-27 16:44:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1653669900000|2022-05-27 16:45:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1653669950000|2022-05-27 16:45:50|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1653669960000|2022-05-27 16:46:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1653669970000|2022-05-27 16:46:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1653670010000|2022-05-27 16:46:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1653670020000|2022-05-27 16:47:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|4
1653670080000|2022-05-27 16:48:00|||||||||1
1653670100000|2022-05-27 16:48:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1653670110000|2022-05-27 16:48:30|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1653670120000|2022-05-27 16:48:40|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1653670130000|2022-05-27 16:48:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1653670140000|2022-05-27 16:49:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1653670170000|2022-05-27 16:49:30|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|5
1653670180000|2022-05-27 16:49:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1653670190000|2022-05-27 16:49:50|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1653670200000|2022-05-27 16:50:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1653670210000|2022-05-27 16:50:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|3
1653670260000|2022-05-27 16:51:00|||||||||2
1653670300000|2022-05-27 16:51:40|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|3
1653670310000|2022-05-27 16:51:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1653670320000|2022-05-27 16:52:00|||||||||1
1653670380000|2022-05-27 16:53:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|8
1653670390000|2022-05-27 16:53:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|2
1653670400000|2022-05-27 16:53:20|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|12
1653670410000|2022-05-27 16:53:30|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|0
1653670420000|2022-05-27 16:53:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1653670430000|2022-05-27 16:53:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1653670440000|2022-05-27 16:54:00|||||||||1
1653670460000|2022-05-27 16:54:20|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|9
1653670470000|2022-05-27 16:54:30|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|0
1653670480000|2022-05-27 16:54:40|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|5
1653670490000|2022-05-27 16:54:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1653670500000|2022-05-27 16:55:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1653670510000|2022-05-27 16:55:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1653670520000|2022-05-27 16:55:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653670560000|2022-05-27 16:56:00|||||||||4
1653670570000|2022-05-27 16:56:10|||||||||13
1653670590000|2022-05-27 16:56:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1653670610000|2022-05-27 16:56:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653670620000|2022-05-27 16:57:00|||||||||1
1653670680000|2022-05-27 16:58:00|||||||||1
1653670720000|2022-05-27 16:58:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|9
1653670740000|2022-05-27 16:59:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|3
1653670750000|2022-05-27 16:59:10|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1653670780000|2022-05-27 16:59:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1653670790000|2022-05-27 16:59:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|9
1653670800000|2022-05-27 17:00:00|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|13
1653670810000|2022-05-27 17:00:10|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1653670840000|2022-05-27 17:00:40|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|8
1653670850000|2022-05-27 17:00:50|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1653670860000|2022-05-27 17:01:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|2
1653670870000|2022-05-27 17:01:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1653670880000|2022-05-27 17:01:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|1
1653670890000|2022-05-27 17:01:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|2
1653670920000|2022-05-27 17:02:00|||||||||1
1653670960000|2022-05-27 17:02:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|20
1653670980000|2022-05-27 17:03:00|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|8
1653671030000|2022-05-27 17:03:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|2
1653671040000|2022-05-27 17:04:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|16
1653671050000|2022-05-27 17:04:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|16
1653671070000|2022-05-27 17:04:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|7
1653671100000|2022-05-27 17:05:00|||||||||1
1653671140000|2022-05-27 17:05:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653671150000|2022-05-27 17:05:50|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|2
1653671160000|2022-05-27 17:06:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1653671220000|2022-05-27 17:07:00|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|9
1653671230000|2022-05-27 17:07:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1653671240000|2022-05-27 17:07:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|4
1653671250000|2022-05-27 17:07:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1653671260000|2022-05-27 17:07:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653671280000|2022-05-27 17:08:00|||||||||1
1653671290000|2022-05-27 17:08:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|12
1653671310000|2022-05-27 17:08:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1653671320000|2022-05-27 17:08:40|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|4
1653671340000|2022-05-27 17:09:00|||||||||1
1653671360000|2022-05-27 17:09:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1653671370000|2022-05-27 17:09:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1653671400000|2022-05-27 17:10:00|||||||||1
1653671410000|2022-05-27 17:10:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1653671460000|2022-05-27 17:11:00|||||||||1
1653671500000|2022-05-27 17:11:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1653671510000|2022-05-27 17:11:50|||||||||1
1653671520000|2022-05-27 17:12:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|4
1653671530000|2022-05-27 17:12:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1653671540000|2022-05-27 17:12:20|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1653671580000|2022-05-27 17:13:00|||||||||16
1653671590000|2022-05-27 17:13:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653671600000|2022-05-27 17:13:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1653671640000|2022-05-27 17:14:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|7
1653671650000|2022-05-27 17:14:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653671660000|2022-05-27 17:14:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1653671680000|2022-05-27 17:14:40|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1653671690000|2022-05-27 17:14:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1653671700000|2022-05-27 17:15:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1653671750000|2022-05-27 17:15:50|||||||||1
1653671760000|2022-05-27 17:16:00|||||||||1
1653671770000|2022-05-27 17:16:10|||||||||1
1653671780000|2022-05-27 17:16:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|2
1653671820000|2022-05-27 17:17:00|||||||||1
1653671830000|2022-05-27 17:17:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|5
1653671840000|2022-05-27 17:17:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1653671860000|2022-05-27 17:17:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1653671870000|2022-05-27 17:17:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|1
1653671880000|2022-05-27 17:18:00|1906.9|1905.7|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1653671890000|2022-05-27 17:18:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1653671900000|2022-05-27 17:18:20|||||||||1
1653671930000|2022-05-27 17:18:50|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1653671940000|2022-05-27 17:19:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|3
1653672000000|2022-05-27 17:20:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|6
1653672010000|2022-05-27 17:20:10|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|0
1653672020000|2022-05-27 17:20:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1653672060000|2022-05-27 17:21:00|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|2
1653672100000|2022-05-27 17:21:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1653672110000|2022-05-27 17:21:50|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1653672120000|2022-05-27 17:22:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|2
1653672130000|2022-05-27 17:22:10|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1653672140000|2022-05-27 17:22:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|13
1653672150000|2022-05-27 17:22:30|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|2
1653672160000|2022-05-27 17:22:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1653672170000|2022-05-27 17:22:50|||||||||2
1653672180000|2022-05-27 17:23:00|||||||||2
1653672200000|2022-05-27 17:23:20|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|12
1653672210000|2022-05-27 17:23:30|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1653672220000|2022-05-27 17:23:40|||||||||1
1653672230000|2022-05-27 17:23:50|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|11
1653672240000|2022-05-27 17:24:00|||||||||2
1653672260000|2022-05-27 17:24:20|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|5
1653672270000|2022-05-27 17:24:30|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|0
1653672280000|2022-05-27 17:24:40|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1653672290000|2022-05-27 17:24:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1653672300000|2022-05-27 17:25:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|30
1653672340000|2022-05-27 17:25:40|||||||||30
1653672350000|2022-05-27 17:25:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|5
1653672360000|2022-05-27 17:26:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|6
1653672380000|2022-05-27 17:26:20|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|0
1653672390000|2022-05-27 17:26:30|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1653672420000|2022-05-27 17:27:00|||||||||1
1653672460000|2022-05-27 17:27:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|2
1653672480000|2022-05-27 17:28:00|||||||||1
1653672510000|2022-05-27 17:28:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|2
1653672540000|2022-05-27 17:29:00|||||||||1
1653672560000|2022-05-27 17:29:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|7
1653672570000|2022-05-27 17:29:30|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1653672600000|2022-05-27 17:30:00|||||||||2
1653672620000|2022-05-27 17:30:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1653672660000|2022-05-27 17:31:00|||||||||1
1653672720000|2022-05-27 17:32:00|||||||||1
1653672760000|2022-05-27 17:32:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|2
1653672780000|2022-05-27 17:33:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1653672840000|2022-05-27 17:34:00|||||||||8
1653672900000|2022-05-27 17:35:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|4
1653672910000|2022-05-27 17:35:10|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1653672920000|2022-05-27 17:35:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|8
1653672950000|2022-05-27 17:35:50|||||||||1
1653672960000|2022-05-27 17:36:00|||||||||1
1653672990000|2022-05-27 17:36:30|||||||||6
1653673010000|2022-05-27 17:36:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|5
1653673020000|2022-05-27 17:37:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1653673060000|2022-05-27 17:37:40|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1653673080000|2022-05-27 17:38:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1653673140000|2022-05-27 17:39:00|||||||||1
1653673160000|2022-05-27 17:39:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|4
1653673170000|2022-05-27 17:39:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1653673180000|2022-05-27 17:39:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|0
1653673190000|2022-05-27 17:39:50|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1653673200000|2022-05-27 17:40:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|11
1653673210000|2022-05-27 17:40:10|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|1
1653673230000|2022-05-27 17:40:30|||||||||1
1653673260000|2022-05-27 17:41:00|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|9
1653673320000|2022-05-27 17:42:00|||||||||1
1653673360000|2022-05-27 17:42:40|||||||||1
1653673370000|2022-05-27 17:42:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|2
1653673380000|2022-05-27 17:43:00|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|1
1653673390000|2022-05-27 17:43:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|9
1653673400000|2022-05-27 17:43:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|4
1653673410000|2022-05-27 17:43:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1653673420000|2022-05-27 17:43:40|||||||||2
1653673440000|2022-05-27 17:44:00|||||||||2
1653673470000|2022-05-27 17:44:30|||||||||8
1653673500000|2022-05-27 17:45:00|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|5
1653673540000|2022-05-27 17:45:40|||||||||8
1653673550000|2022-05-27 17:45:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|4
1653673560000|2022-05-27 17:46:00|||||||||1
1653673570000|2022-05-27 17:46:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|2
1653673600000|2022-05-27 17:46:40|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|2
1653673620000|2022-05-27 17:47:00|||||||||1
1653673650000|2022-05-27 17:47:30|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1653673660000|2022-05-27 17:47:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1653673680000|2022-05-27 17:48:00|||||||||1
1653673750000|2022-05-27 17:49:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|12
1653673760000|2022-05-27 17:49:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1653673800000|2022-05-27 17:50:00|||||||||1
1653673810000|2022-05-27 17:50:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1653673840000|2022-05-27 17:50:40|||||||||8
1653673860000|2022-05-27 17:51:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1653673870000|2022-05-27 17:51:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|4
1653673890000|2022-05-27 17:51:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1653673900000|2022-05-27 17:51:40|1905.4|1904.2|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1653673920000|2022-05-27 17:52:00|||||||||1
1653673940000|2022-05-27 17:52:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|2
1653673980000|2022-05-27 17:53:00|||||||||1
1653674000000|2022-05-27 17:53:20|||||||||8
1653674030000|2022-05-27 17:53:50|||||||||6
1653674040000|2022-05-27 17:54:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|4
1653674060000|2022-05-27 17:54:20|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1653674080000|2022-05-27 17:54:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|8
1653674090000|2022-05-27 17:54:50|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1653674100000|2022-05-27 17:55:00|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|8
1653674110000|2022-05-27 17:55:10|||||||||1
1653674160000|2022-05-27 17:56:00|||||||||2
1653674170000|2022-05-27 17:56:10|||||||||8
1653674180000|2022-05-27 17:56:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|2
1653674200000|2022-05-27 17:56:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|6
1653674210000|2022-05-27 17:56:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1653674220000|2022-05-27 17:57:00|||||||||1
1653674250000|2022-05-27 17:57:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1653674270000|2022-05-27 17:57:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1653674280000|2022-05-27 17:58:00|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|3
1653674290000|2022-05-27 17:58:10|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1653674340000|2022-05-27 17:59:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1653674360000|2022-05-27 17:59:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|3
1653674370000|2022-05-27 17:59:30|||||||||9
1653674400000|2022-05-27 18:00:00|||||||||1
1653674420000|2022-05-27 18:00:20|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|6
1653674430000|2022-05-27 18:00:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|14
1653674440000|2022-05-27 18:00:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|2
1653674450000|2022-05-27 18:00:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|12
1653674460000|2022-05-27 18:01:00|||||||||1
1653674470000|2022-05-27 18:01:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|8
1653674480000|2022-05-27 18:01:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|7
1653674490000|2022-05-27 18:01:30|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|0
1653674500000|2022-05-27 18:01:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1653674510000|2022-05-27 18:01:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1653674520000|2022-05-27 18:02:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|2
1653674530000|2022-05-27 18:02:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1653674550000|2022-05-27 18:02:30|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1653674580000|2022-05-27 18:03:00|||||||||1
1653674590000|2022-05-27 18:03:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|0
1653674600000|2022-05-27 18:03:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1653674640000|2022-05-27 18:04:00|||||||||1
1653674670000|2022-05-27 18:04:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|6
1653674680000|2022-05-27 18:04:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1653674690000|2022-05-27 18:04:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|2
1653674700000|2022-05-27 18:05:00|||||||||1
1653674760000|2022-05-27 18:06:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|8
1653674820000|2022-05-27 18:07:00|||||||||1
1653674850000|2022-05-27 18:07:30|||||||||8
1653674860000|2022-05-27 18:07:40|||||||||1
1653674880000|2022-05-27 18:08:00|||||||||1
1653674890000|2022-05-27 18:08:10|||||||||1
1653674900000|2022-05-27 18:08:20|||||||||2
1653674910000|2022-05-27 18:08:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1653674940000|2022-05-27 18:09:00|||||||||1
1653674950000|2022-05-27 18:09:10|||||||||5
1653674960000|2022-05-27 18:09:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|3
1653674970000|2022-05-27 18:09:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1653675000000|2022-05-27 18:10:00|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|13
1653675060000|2022-05-27 18:11:00|||||||||1
1653675070000|2022-05-27 18:11:10|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|6
1653675080000|2022-05-27 18:11:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1653675090000|2022-05-27 18:11:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1653675120000|2022-05-27 18:12:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1653675130000|2022-05-27 18:12:10|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|0
1653675140000|2022-05-27 18:12:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1653675150000|2022-05-27 18:12:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1653675160000|2022-05-27 18:12:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653675180000|2022-05-27 18:13:00|||||||||1
1653675240000|2022-05-27 18:14:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|3
1653675250000|2022-05-27 18:14:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653675270000|2022-05-27 18:14:30|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|6
1653675280000|2022-05-27 18:14:40|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|0
1653675290000|2022-05-27 18:14:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653675300000|2022-05-27 18:15:00|||||||||1
1653675360000|2022-05-27 18:16:00|||||||||1
1653675370000|2022-05-27 18:16:10|||||||||7
1653675390000|2022-05-27 18:16:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|4
1653675400000|2022-05-27 18:16:40|1906.9|1905.7|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|4
1653675410000|2022-05-27 18:16:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1653675420000|2022-05-27 18:17:00|||||||||1
1653675430000|2022-05-27 18:17:10|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|5
1653675440000|2022-05-27 18:17:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|0
1653675450000|2022-05-27 18:17:30|1906.9|1905.7|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653675460000|2022-05-27 18:17:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|9
1653675480000|2022-05-27 18:18:00|||||||||1
1653675530000|2022-05-27 18:18:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|11
1653675540000|2022-05-27 18:19:00|||||||||2
1653675590000|2022-05-27 18:19:50|||||||||10
1653675600000|2022-05-27 18:20:00|||||||||1
1653675640000|2022-05-27 18:20:40|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|10
1653675660000|2022-05-27 18:21:00|||||||||1
1653675710000|2022-05-27 18:21:50|||||||||1
1653675820000|2022-05-27 18:23:40|||||||||1
1653676000000|2022-05-27 18:26:40|||||||||1
1653676020000|2022-05-27 18:27:00|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|3
1653676030000|2022-05-27 18:27:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|6
1653676060000|2022-05-27 18:27:40|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|4
1653676080000|2022-05-27 18:28:00|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653676090000|2022-05-27 18:28:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653676100000|2022-05-27 18:28:20|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653676160000|2022-05-27 18:29:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1653676170000|2022-05-27 18:29:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|2
1653676210000|2022-05-27 18:30:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653676220000|2022-05-27 18:30:20|||||||||1
1653676230000|2022-05-27 18:30:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1653676240000|2022-05-27 18:30:40|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1653676250000|2022-05-27 18:30:50|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653676260000|2022-05-27 18:31:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1653676290000|2022-05-27 18:31:30|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|3
1653676300000|2022-05-27 18:31:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1653676310000|2022-05-27 18:31:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1653676350000|2022-05-27 18:32:30|||||||||8
1653676370000|2022-05-27 18:32:50|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|7
1653676380000|2022-05-27 18:33:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1653676390000|2022-05-27 18:33:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|3
1653676400000|2022-05-27 18:33:20|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1653676420000|2022-05-27 18:33:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|0
1653676430000|2022-05-27 18:33:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1653676440000|2022-05-27 18:34:00|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|3
1653676450000|2022-05-27 18:34:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1653676460000|2022-05-27 18:34:20|||||||||8
1653676490000|2022-05-27 18:34:50|||||||||4
1653676500000|2022-05-27 18:35:00|||||||||1
1653676640000|2022-05-27 18:37:20|||||||||1
1653676680000|2022-05-27 18:38:00|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|24
1653676740000|2022-05-27 18:39:00|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.6|1905.4|29
1653676750000|2022-05-27 18:39:10|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|8
1653676790000|2022-05-27 18:39:50|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|0
1653676800000|2022-05-27 18:40:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1653676810000|2022-05-27 18:40:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1653676840000|2022-05-27 18:40:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|8
1653676860000|2022-05-27 18:41:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653676880000|2022-05-27 18:41:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1653676920000|2022-05-27 18:42:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1
1653676930000|2022-05-27 18:42:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1653676950000|2022-05-27 18:42:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|1
1653676960000|2022-05-27 18:42:40|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1653676970000|2022-05-27 18:42:50|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1653676980000|2022-05-27 18:43:00|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1653676990000|2022-05-27 18:43:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1653677020000|2022-05-27 18:43:40|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1653677030000|2022-05-27 18:43:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653677060000|2022-05-27 18:44:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|6
1653677070000|2022-05-27 18:44:30|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|9
1653677090000|2022-05-27 18:44:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1653677100000|2022-05-27 18:45:00|||||||||3
1653677110000|2022-05-27 18:45:10|||||||||1
1653677120000|2022-05-27 18:45:20|||||||||1
1653677130000|2022-05-27 18:45:30|||||||||1
1653677140000|2022-05-27 18:45:40|||||||||3
1653677150000|2022-05-27 18:45:50|||||||||4
1653677160000|2022-05-27 18:46:00|||||||||1
1653677190000|2022-05-27 18:46:30|||||||||5
1653677210000|2022-05-27 18:46:50|||||||||3
1653677230000|2022-05-27 18:47:10|||||||||4
1653677250000|2022-05-27 18:47:30|||||||||7
1653677270000|2022-05-27 18:47:50|||||||||2
1653677280000|2022-05-27 18:48:00|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|14
1653677310000|2022-05-27 18:48:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|1
1653677320000|2022-05-27 18:48:40|||||||||4
1653677340000|2022-05-27 18:49:00|||||||||7
1653677360000|2022-05-27 18:49:20|1907.4|1906.2|1907.6|1906.4|1907.6|1906.4|1907.4|1906.2|20
1653677370000|2022-05-27 18:49:30|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1653677390000|2022-05-27 18:49:50|||||||||2
1653677400000|2022-05-27 18:50:00|||||||||4
1653677410000|2022-05-27 18:50:10|||||||||3
1653677420000|2022-05-27 18:50:20|||||||||2
1653677430000|2022-05-27 18:50:30|||||||||2
1653677440000|2022-05-27 18:50:40|||||||||3
1653677450000|2022-05-27 18:50:50|||||||||5
1653677460000|2022-05-27 18:51:00|||||||||1
1653677470000|2022-05-27 18:51:10|||||||||4
1653677500000|2022-05-27 18:51:40|||||||||25
1653677530000|2022-05-27 18:52:10|||||||||4
1653677550000|2022-05-27 18:52:30|||||||||7
1653677570000|2022-05-27 18:52:50|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|53
1653677580000|2022-05-27 18:53:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|8
1653677640000|2022-05-27 18:54:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|18
1653677670000|2022-05-27 18:54:30|||||||||3
1653677680000|2022-05-27 18:54:40|||||||||4
1653677690000|2022-05-27 18:54:50|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|11
1653677700000|2022-05-27 18:55:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|1
1653677710000|2022-05-27 18:55:10|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|3
1653677720000|2022-05-27 18:55:20|||||||||2
1653677730000|2022-05-27 18:55:30|||||||||4
1653677750000|2022-05-27 18:55:50|||||||||4
1653677760000|2022-05-27 18:56:00|||||||||1
1653677770000|2022-05-27 18:56:10|||||||||5
1653677800000|2022-05-27 18:56:40|||||||||5
1653677830000|2022-05-27 18:57:10|||||||||2
1653677850000|2022-05-27 18:57:30|||||||||7
1653677860000|2022-05-27 18:57:40|||||||||3
1653677880000|2022-05-27 18:58:00|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|19
1653677900000|2022-05-27 18:58:20|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|3
1653677910000|2022-05-27 18:58:30|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|12
1653677920000|2022-05-27 18:58:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|2
1653677930000|2022-05-27 18:58:50|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1653677940000|2022-05-27 18:59:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|3
1653677950000|2022-05-27 18:59:10|||||||||2
1653677960000|2022-05-27 18:59:20|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1653677970000|2022-05-27 18:59:30|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|3
1653677980000|2022-05-27 18:59:40|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|2
1653677990000|2022-05-27 18:59:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|4
1653678000000|2022-05-27 19:00:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|5
1653678010000|2022-05-27 19:00:10|1908.9|1907.7|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|3
1653678020000|2022-05-27 19:00:20|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|3
1653678030000|2022-05-27 19:00:30|||||||||1
1653678050000|2022-05-27 19:00:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|16
1653678080000|2022-05-27 19:01:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|20
1653678090000|2022-05-27 19:01:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1653678100000|2022-05-27 19:01:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|2
1653678130000|2022-05-27 19:02:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|5
1653678140000|2022-05-27 19:02:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|2
1653678150000|2022-05-27 19:02:30|||||||||1
1653678200000|2022-05-27 19:03:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|3
1653678210000|2022-05-27 19:03:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1653678250000|2022-05-27 19:04:10|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|4
1653678270000|2022-05-27 19:04:30|||||||||1
1653678320000|2022-05-27 19:05:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|2
1653678360000|2022-05-27 19:06:00|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|17
1653678370000|2022-05-27 19:06:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1
1653678500000|2022-05-27 19:08:20|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|17
1653678510000|2022-05-27 19:08:30|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|5
1653678530000|2022-05-27 19:08:50|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|4
1653678540000|2022-05-27 19:09:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1653678570000|2022-05-27 19:09:30|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|25
1653678580000|2022-05-27 19:09:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|3
1653678600000|2022-05-27 19:10:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|10
1653678620000|2022-05-27 19:10:20|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|1
1653678630000|2022-05-27 19:10:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|3
1653678640000|2022-05-27 19:10:40|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1653678650000|2022-05-27 19:10:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|1
1653678680000|2022-05-27 19:11:20|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|3
1653678690000|2022-05-27 19:11:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|4
1653678700000|2022-05-27 19:11:40|1909.4|1908.2|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|1
1653678710000|2022-05-27 19:11:50|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1653678720000|2022-05-27 19:12:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1653678730000|2022-05-27 19:12:10|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|1
1653678740000|2022-05-27 19:12:20|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|1
1653678890000|2022-05-27 19:14:50|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|4
1653678910000|2022-05-27 19:15:10|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|5
1653678950000|2022-05-27 19:15:50|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|1
1653678980000|2022-05-27 19:16:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|5
1653678990000|2022-05-27 19:16:30|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1653679000000|2022-05-27 19:16:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1
1653679060000|2022-05-27 19:17:40|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1909.1|1907.9|1
1653679070000|2022-05-27 19:17:50|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1653679080000|2022-05-27 19:18:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1653679100000|2022-05-27 19:18:20|||||||||10
1653679110000|2022-05-27 19:18:30|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.6|1908.4|1
1653679120000|2022-05-27 19:18:40|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|1
1653679130000|2022-05-27 19:18:50|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|3
1653679150000|2022-05-27 19:19:10|1909.9|1908.7|1909.6|1908.4|1909.9|1908.7|1909.6|1908.4|6
1653679160000|2022-05-27 19:19:20|1909.9|1908.7|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|0
1653679170000|2022-05-27 19:19:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1653679180000|2022-05-27 19:19:40|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|1
1653679240000|2022-05-27 19:20:40|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|5
1653679260000|2022-05-27 19:21:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1
1653679270000|2022-05-27 19:21:10|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|0
1653679280000|2022-05-27 19:21:20|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|0
1653679290000|2022-05-27 19:21:30|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|0
1653679330000|2022-05-27 19:22:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1653679490000|2022-05-27 19:24:50|||||||||2
1653679500000|2022-05-27 19:25:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|22
1653679580000|2022-05-27 19:26:20|||||||||19
1653679630000|2022-05-27 19:27:10|||||||||4
1653679760000|2022-05-27 19:29:20|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1653679780000|2022-05-27 19:29:40|||||||||1
1653679800000|2022-05-27 19:30:00|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|36
1653679820000|2022-05-27 19:30:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|31
1653679830000|2022-05-27 19:30:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|21
1653679890000|2022-05-27 19:31:30|||||||||9
1653679960000|2022-05-27 19:32:40|||||||||1
1653680010000|2022-05-27 19:33:30|||||||||2
1653680030000|2022-05-27 19:33:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|40
1653680070000|2022-05-27 19:34:30|||||||||1
1653680100000|2022-05-27 19:35:00|||||||||7
1653680110000|2022-05-27 19:35:10|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1653680120000|2022-05-27 19:35:20|||||||||1
1653680150000|2022-05-27 19:35:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|13
1653680180000|2022-05-27 19:36:20|||||||||3
1653680190000|2022-05-27 19:36:30|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|4
1653680210000|2022-05-27 19:36:50|1908.4|1907.2|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|4
1653680220000|2022-05-27 19:37:00|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1653680230000|2022-05-27 19:37:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|14
1653680250000|2022-05-27 19:37:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|2
1653680280000|2022-05-27 19:38:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1653680300000|2022-05-27 19:38:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|20
1653680340000|2022-05-27 19:39:00|||||||||17
1653680400000|2022-05-27 19:40:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|7
1653680430000|2022-05-27 19:40:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|5
1653680440000|2022-05-27 19:40:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|5
1653680460000|2022-05-27 19:41:00|||||||||21
1653680470000|2022-05-27 19:41:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|16
1653680490000|2022-05-27 19:41:30|||||||||4
1653680540000|2022-05-27 19:42:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|8
1653680560000|2022-05-27 19:42:40|||||||||1
1653680600000|2022-05-27 19:43:20|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|23
1653680610000|2022-05-27 19:43:30|||||||||16
1653680620000|2022-05-27 19:43:40|||||||||3
1653680640000|2022-05-27 19:44:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|5
1653680650000|2022-05-27 19:44:10|||||||||2
1653680660000|2022-05-27 19:44:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|8
1653680680000|2022-05-27 19:44:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|5
1653680720000|2022-05-27 19:45:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|3
1653680760000|2022-05-27 19:46:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|5
1653680780000|2022-05-27 19:46:20|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|10
1653680790000|2022-05-27 19:46:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|7
1653680800000|2022-05-27 19:46:40|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|3
1653680810000|2022-05-27 19:46:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1653680820000|2022-05-27 19:47:00|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|1
1653680830000|2022-05-27 19:47:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|7
1653680860000|2022-05-27 19:47:40|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|10
1653680880000|2022-05-27 19:48:00|||||||||1
1653680920000|2022-05-27 19:48:40|||||||||5
1653680930000|2022-05-27 19:48:50|||||||||6
1653680940000|2022-05-27 19:49:00|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|79
1653680950000|2022-05-27 19:49:10|||||||||5
1653680960000|2022-05-27 19:49:20|||||||||7
1653680970000|2022-05-27 19:49:30|||||||||25
1653680980000|2022-05-27 19:49:40|||||||||48
1653680990000|2022-05-27 19:49:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|15
1653681000000|2022-05-27 19:50:00|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|22
1653681030000|2022-05-27 19:50:30|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|148
1653681040000|2022-05-27 19:50:40|||||||||30
1653681050000|2022-05-27 19:50:50|||||||||49
1653681060000|2022-05-27 19:51:00|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|2
1653681080000|2022-05-27 19:51:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|29
1653681090000|2022-05-27 19:51:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|25
1653681120000|2022-05-27 19:52:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|32
1653681130000|2022-05-27 19:52:10|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|4
1653681160000|2022-05-27 19:52:40|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|2
1653681190000|2022-05-27 19:53:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|30
1653681200000|2022-05-27 19:53:20|||||||||72
1653681210000|2022-05-27 19:53:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|35
1653681230000|2022-05-27 19:53:50|||||||||5
1653681240000|2022-05-27 19:54:00|||||||||1
1653681250000|2022-05-27 19:54:10|||||||||1
1653681260000|2022-05-27 19:54:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|45
1653681280000|2022-05-27 19:54:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|14
1653681290000|2022-05-27 19:54:50|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|35
1653681300000|2022-05-27 19:55:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|4
1653681310000|2022-05-27 19:55:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|11
1653681320000|2022-05-27 19:55:20|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1653681360000|2022-05-27 19:56:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|13
1653681370000|2022-05-27 19:56:10|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|27
1653681390000|2022-05-27 19:56:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|3
1653681420000|2022-05-27 19:57:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|1
1653681440000|2022-05-27 19:57:20|||||||||3
1653681450000|2022-05-27 19:57:30|||||||||2
1653681480000|2022-05-27 19:58:00|||||||||1
1653681490000|2022-05-27 19:58:10|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|19
1653681500000|2022-05-27 19:58:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|9
1653681520000|2022-05-27 19:58:40|||||||||3
1653681530000|2022-05-27 19:58:50|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|3
1653681540000|2022-05-27 19:59:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|38
1653681560000|2022-05-27 19:59:20|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|4
1653681570000|2022-05-27 19:59:30|||||||||1
1653681600000|2022-05-27 20:00:00|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|25
1653681610000|2022-05-27 20:00:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|13
1653681620000|2022-05-27 20:00:20|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|2
1653681630000|2022-05-27 20:00:30|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|1
1653681660000|2022-05-27 20:01:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|17
1653681670000|2022-05-27 20:01:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|3
1653681690000|2022-05-27 20:01:30|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|1
1653681700000|2022-05-27 20:01:40|||||||||3
1653681720000|2022-05-27 20:02:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1653681730000|2022-05-27 20:02:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1653681740000|2022-05-27 20:02:20|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|2
1653681750000|2022-05-27 20:02:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|4
1653681800000|2022-05-27 20:03:20|||||||||7
1653681830000|2022-05-27 20:03:50|||||||||3
1653681870000|2022-05-27 20:04:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|39
1653681880000|2022-05-27 20:04:40|1910.9|1909.7|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|0
1653681890000|2022-05-27 20:04:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1653681900000|2022-05-27 20:05:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1653681960000|2022-05-27 20:06:00|||||||||1
1653682050000|2022-05-27 20:07:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|7
1653682070000|2022-05-27 20:07:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|4
1653682120000|2022-05-27 20:08:40|||||||||16
1653682150000|2022-05-27 20:09:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|7
1653682160000|2022-05-27 20:09:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1653682200000|2022-05-27 20:10:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|1
1653682210000|2022-05-27 20:10:10|||||||||1
1653682220000|2022-05-27 20:10:20|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|31
1653682390000|2022-05-27 20:13:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|20
1653682420000|2022-05-27 20:13:40|||||||||1
1653682430000|2022-05-27 20:13:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653682440000|2022-05-27 20:14:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653682600000|2022-05-27 20:16:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1653682610000|2022-05-27 20:16:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|0
1653682620000|2022-05-27 20:17:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653682630000|2022-05-27 20:17:10|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1653682640000|2022-05-27 20:17:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1653682650000|2022-05-27 20:17:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1653682660000|2022-05-27 20:17:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653682680000|2022-05-27 20:18:00|||||||||1
1653683070000|2022-05-27 20:24:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|7
1653683090000|2022-05-27 20:24:50|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|0
1653683100000|2022-05-27 20:25:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1653683160000|2022-05-27 20:26:00|||||||||1
1653683220000|2022-05-27 20:27:00|||||||||1
1653683280000|2022-05-27 20:28:00|||||||||1
1653683340000|2022-05-27 20:29:00|||||||||1
1653683360000|2022-05-27 20:29:20|||||||||6
1653683380000|2022-05-27 20:29:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653683400000|2022-05-27 20:30:00|||||||||4
1653683410000|2022-05-27 20:30:10|||||||||1
1653683460000|2022-05-27 20:31:00|||||||||2
1653683500000|2022-05-27 20:31:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1653683520000|2022-05-27 20:32:00|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1653683540000|2022-05-27 20:32:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653683580000|2022-05-27 20:33:00|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1653683640000|2022-05-27 20:34:00|||||||||1
1653683700000|2022-05-27 20:35:00|||||||||1
1653683760000|2022-05-27 20:36:00|||||||||1
1653683820000|2022-05-27 20:37:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1653683830000|2022-05-27 20:37:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1653683890000|2022-05-27 20:38:10|||||||||1
1653683940000|2022-05-27 20:39:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1653683960000|2022-05-27 20:39:20|||||||||1
1653683970000|2022-05-27 20:39:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653684000000|2022-05-27 20:40:00|||||||||1
1653684060000|2022-05-27 20:41:00|||||||||1
1653684120000|2022-05-27 20:42:00|||||||||1
1653684130000|2022-05-27 20:42:10|||||||||1
1653684180000|2022-05-27 20:43:00|||||||||1
1653684240000|2022-05-27 20:44:00|||||||||1
1653684250000|2022-05-27 20:44:10|||||||||1
1653684270000|2022-05-27 20:44:30|||||||||1
1653684280000|2022-05-27 20:44:40|||||||||2
1653684300000|2022-05-27 20:45:00|||||||||1
1653684310000|2022-05-27 20:45:10|||||||||1
1653684370000|2022-05-27 20:46:10|||||||||1
1653684430000|2022-05-27 20:47:10|||||||||1
1653684480000|2022-05-27 20:48:00|||||||||1
1653684510000|2022-05-27 20:48:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|6
1653684530000|2022-05-27 20:48:50|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|0
1653684540000|2022-05-27 20:49:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1
1653684550000|2022-05-27 20:49:10|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1909.9|1908.7|19
1653684560000|2022-05-27 20:49:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1653684580000|2022-05-27 20:49:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|32
1653684590000|2022-05-27 20:49:50|1909.9|1908.7|1910.9|1909.7|1910.9|1909.7|1909.9|1908.7|64
1653684600000|2022-05-27 20:50:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|13
1653684610000|2022-05-27 20:50:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1653684630000|2022-05-27 20:50:30|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|1
1653684680000|2022-05-27 20:51:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1653684720000|2022-05-27 20:52:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|2
1653684840000|2022-05-27 20:54:00|||||||||2
1653684860000|2022-05-27 20:54:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1653684870000|2022-05-27 20:54:30|||||||||28
1653684880000|2022-05-27 20:54:40|||||||||1
1653684890000|2022-05-27 20:54:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1653684900000|2022-05-27 20:55:00|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1
1653684960000|2022-05-27 20:56:00|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1653684970000|2022-05-27 20:56:10|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1653684990000|2022-05-27 20:56:30|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1653685020000|2022-05-27 20:57:00|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1653685060000|2022-05-27 20:57:40|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1653685080000|2022-05-27 20:58:00|1912|1910|1912.3|1910.3|1912.4|1910.4|1912|1910|0
1653685100000|2022-05-27 20:58:20|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.4|1910.4|0
1653685110000|2022-05-27 20:58:30|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1653685190000|2022-05-27 20:59:50|1912.4|1910.4|1912.6|1910.6|1912.7|1910.7|1912.1|1910.1|0
1653683970000|2022-05-27 20:39:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653684000000|2022-05-27 20:40:00|||||||||1
1653684060000|2022-05-27 20:41:00|||||||||1
1653684120000|2022-05-27 20:42:00|||||||||1
1653684130000|2022-05-27 20:42:10|||||||||1
1653684180000|2022-05-27 20:43:00|||||||||1
1653684240000|2022-05-27 20:44:00|||||||||1
1653684250000|2022-05-27 20:44:10|||||||||1
1653684270000|2022-05-27 20:44:30|||||||||1
1653684280000|2022-05-27 20:44:40|||||||||2
1653684300000|2022-05-27 20:45:00|||||||||1
1653684310000|2022-05-27 20:45:10|||||||||1
1653684370000|2022-05-27 20:46:10|||||||||1
1653684430000|2022-05-27 20:47:10|||||||||1
1653684480000|2022-05-27 20:48:00|||||||||1
1653684510000|2022-05-27 20:48:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|6
1653684530000|2022-05-27 20:48:50|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|0
1653684540000|2022-05-27 20:49:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1
1653684550000|2022-05-27 20:49:10|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1909.9|1908.7|19
1653684560000|2022-05-27 20:49:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1653684580000|2022-05-27 20:49:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|32
1653684590000|2022-05-27 20:49:50|1909.9|1908.7|1910.9|1909.7|1910.9|1909.7|1909.9|1908.7|64
1653684600000|2022-05-27 20:50:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|13
1653684610000|2022-05-27 20:50:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1653684630000|2022-05-27 20:50:30|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|1
1653684680000|2022-05-27 20:51:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1653684720000|2022-05-27 20:52:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|2
1653684840000|2022-05-27 20:54:00|||||||||2
1653684860000|2022-05-27 20:54:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1653684870000|2022-05-27 20:54:30|||||||||28
1653684880000|2022-05-27 20:54:40|||||||||1
1653684890000|2022-05-27 20:54:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1653684900000|2022-05-27 20:55:00|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1
1653684960000|2022-05-27 20:56:00|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1653684970000|2022-05-27 20:56:10|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1653684990000|2022-05-27 20:56:30|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1653685020000|2022-05-27 20:57:00|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1653685060000|2022-05-27 20:57:40|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1653685080000|2022-05-27 20:58:00|1912|1910|1912.3|1910.3|1912.4|1910.4|1912|1910|0
1653685100000|2022-05-27 20:58:20|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.4|1910.4|0
1653685110000|2022-05-27 20:58:30|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1653685190000|2022-05-27 20:59:50|1912.4|1910.4|1912.6|1910.6|1912.7|1910.7|1912.1|1910.1|0
1653861720000|2022-05-29 22:02:00|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1653861740000|2022-05-29 22:02:20|1911.1|1909.1|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1653861760000|2022-05-29 22:02:40|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.5|1908.5|0
1653861790000|2022-05-29 22:03:10|1910.4|1908.4|1910.3|1908.3|1910.4|1908.4|1910.3|1908.3|0
1653861820000|2022-05-29 22:03:40|1910.6|1908.6|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|0
1653861830000|2022-05-29 22:03:50|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1653861890000|2022-05-29 22:04:50|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1653861900000|2022-05-29 22:05:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1653861910000|2022-05-29 22:05:10|1910.2|1908.2|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1653861940000|2022-05-29 22:05:40|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1653861960000|2022-05-29 22:06:00|1909.3|1907.3|1909|1907|1909.3|1907.3|1909|1907|0
1653861970000|2022-05-29 22:06:10|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1653861980000|2022-05-29 22:06:20|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|0
1653861990000|2022-05-29 22:06:30|1909|1907|1909|1907|1909|1907|1909|1907|0
1653862000000|2022-05-29 22:06:40|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1653862020000|2022-05-29 22:07:00|1909.6|1907.6|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1653862050000|2022-05-29 22:07:30|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1653862060000|2022-05-29 22:07:40|1909.4|1907.4|1909.6|1907.6|1909.8|1907.8|1909.4|1907.4|0
1653862070000|2022-05-29 22:07:50|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1653862090000|2022-05-29 22:08:10|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1653862100000|2022-05-29 22:08:20|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1653862120000|2022-05-29 22:08:40|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1653862130000|2022-05-29 22:08:50|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1653862150000|2022-05-29 22:09:10|1909.4|1907.4|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1653862170000|2022-05-29 22:09:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1653862190000|2022-05-29 22:09:50|1909.4|1907.4|1909.7|1907.7|1909.8|1907.8|1909.4|1907.4|0
1653862230000|2022-05-29 22:10:30|1909.5|1907.5|1909.2|1907.2|1909.5|1907.5|1909.2|1907.2|0
1653862290000|2022-05-29 22:11:30|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1653862330000|2022-05-29 22:12:10|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1653862360000|2022-05-29 22:12:40|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1653862400000|2022-05-29 22:13:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1653862440000|2022-05-29 22:14:00|1908.7|1906.7|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1653862450000|2022-05-29 22:14:10|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1653862460000|2022-05-29 22:14:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1653862480000|2022-05-29 22:14:40|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1653862500000|2022-05-29 22:15:00|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|0
1653862510000|2022-05-29 22:15:10|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1653862560000|2022-05-29 22:16:00|1908.2|1906.2|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1653862570000|2022-05-29 22:16:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1653862620000|2022-05-29 22:17:00|1908.5|1906.5|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|0
1653862630000|2022-05-29 22:17:10|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1653862640000|2022-05-29 22:17:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1653862650000|2022-05-29 22:17:30|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1653862660000|2022-05-29 22:17:40|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1653862670000|2022-05-29 22:17:50|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1653862690000|2022-05-29 22:18:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1653862700000|2022-05-29 22:18:20|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1653862720000|2022-05-29 22:18:40|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1653862790000|2022-05-29 22:19:50|1909.5|1907.5|1909.1|1907.1|1909.7|1907.7|1909|1907|0
1653862800000|2022-05-29 22:20:00|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1653862810000|2022-05-29 22:20:10|1909|1907|1909|1907|1909|1907|1909|1907|0
1653862820000|2022-05-29 22:20:20|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1653862830000|2022-05-29 22:20:30|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1653862840000|2022-05-29 22:20:40|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1653862860000|2022-05-29 22:21:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1653862880000|2022-05-29 22:21:20|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1653862900000|2022-05-29 22:21:40|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1653862910000|2022-05-29 22:21:50|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1653862920000|2022-05-29 22:22:00|1908.5|1906.5|1909.2|1907.2|1909.4|1907.4|1908.5|1906.5|0
1653862940000|2022-05-29 22:22:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1653862950000|2022-05-29 22:22:30|1909.2|1907.2|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|0
1653862960000|2022-05-29 22:22:40|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1653862980000|2022-05-29 22:23:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1653863000000|2022-05-29 22:23:20|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1653863030000|2022-05-29 22:23:50|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1653863040000|2022-05-29 22:24:00|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1653863060000|2022-05-29 22:24:20|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1653863070000|2022-05-29 22:24:30|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1653863110000|2022-05-29 22:25:10|1908.9|1906.9|1909|1907|1909.1|1907.1|1908.9|1906.9|0
1653863120000|2022-05-29 22:25:20|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1653863160000|2022-05-29 22:26:00|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1653863170000|2022-05-29 22:26:10|1908.9|1906.9|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|0
1653863180000|2022-05-29 22:26:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1653863190000|2022-05-29 22:26:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1653863200000|2022-05-29 22:26:40|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1653863220000|2022-05-29 22:27:00|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1653863230000|2022-05-29 22:27:10|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1653863240000|2022-05-29 22:27:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1653863350000|2022-05-29 22:29:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1653863360000|2022-05-29 22:29:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1653863380000|2022-05-29 22:29:40|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1653863390000|2022-05-29 22:29:50|1909|1907|1909|1907|1909|1907|1909|1907|0
1653863400000|2022-05-29 22:30:00|1908.9|1906.9|1908.9|1906.9|1909|1907|1908.9|1906.9|0
1653863410000|2022-05-29 22:30:10|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1653863420000|2022-05-29 22:30:20|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1653863440000|2022-05-29 22:30:40|1909.2|1907.2|1909.7|1907.7|1909.7|1907.7|1909.2|1907.2|0
1653863450000|2022-05-29 22:30:50|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1653863460000|2022-05-29 22:31:00|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1653863520000|2022-05-29 22:32:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1653863530000|2022-05-29 22:32:10|1909.6|1907.6|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1653863610000|2022-05-29 22:33:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1653863620000|2022-05-29 22:33:40|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1653863640000|2022-05-29 22:34:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1653863670000|2022-05-29 22:34:30|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1653863680000|2022-05-29 22:34:40|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1653863690000|2022-05-29 22:34:50|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1653863700000|2022-05-29 22:35:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1653863800000|2022-05-29 22:36:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1653863890000|2022-05-29 22:38:10|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1653864070000|2022-05-29 22:41:10|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1653864080000|2022-05-29 22:41:20|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1653864100000|2022-05-29 22:41:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1653864120000|2022-05-29 22:42:00|1909.5|1907.5|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1653864170000|2022-05-29 22:42:50|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1653864190000|2022-05-29 22:43:10|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1653864230000|2022-05-29 22:43:50|1909.6|1907.6|1909.4|1907.4|1909.6|1907.6|1909.4|1907.4|0
1653864240000|2022-05-29 22:44:00|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1653864260000|2022-05-29 22:44:20|1909.5|1907.5|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1653864270000|2022-05-29 22:44:30|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1653864300000|2022-05-29 22:45:00|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|0
1653864310000|2022-05-29 22:45:10|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|0
1653864320000|2022-05-29 22:45:20|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1653864340000|2022-05-29 22:45:40|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|0
1653864360000|2022-05-29 22:46:00|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1653864390000|2022-05-29 22:46:30|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|0
1653864420000|2022-05-29 22:47:00|1909.3|1907.3|1909.9|1907.9|1909.9|1907.9|1909.3|1907.3|0
1653864430000|2022-05-29 22:47:10|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1653864460000|2022-05-29 22:47:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1653864470000|2022-05-29 22:47:50|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1653864480000|2022-05-29 22:48:00|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1653864490000|2022-05-29 22:48:10|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1653864500000|2022-05-29 22:48:20|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.5|1907.5|0
1653864600000|2022-05-29 22:50:00|1909.3|1907.3|1909.6|1907.6|1909.6|1907.6|1909.3|1907.3|0
1653864730000|2022-05-29 22:52:10|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1653864780000|2022-05-29 22:53:00|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1653864840000|2022-05-29 22:54:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1653864900000|2022-05-29 22:55:00|1909.5|1907.5|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1653864960000|2022-05-29 22:56:00|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|0
1653864970000|2022-05-29 22:56:10|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1653865000000|2022-05-29 22:56:40|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1653865010000|2022-05-29 22:56:50|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1653865040000|2022-05-29 22:57:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1653865140000|2022-05-29 22:59:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1653865200000|2022-05-29 23:00:00|1909.5|1907.5|1909.9|1907.9|1909.9|1907.9|1909.4|1907.4|0
1653865210000|2022-05-29 23:00:10|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910.2|1908.2|0
1653865260000|2022-05-29 23:01:00|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|0
1653865310000|2022-05-29 23:01:50|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|0
1653865320000|2022-05-29 23:02:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1653865330000|2022-05-29 23:02:10|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1653865340000|2022-05-29 23:02:20|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1653865350000|2022-05-29 23:02:30|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1653865360000|2022-05-29 23:02:40|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1653865370000|2022-05-29 23:02:50|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1653865380000|2022-05-29 23:03:00|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1653865400000|2022-05-29 23:03:20|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1653865430000|2022-05-29 23:03:50|1910.7|1908.7|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1653865450000|2022-05-29 23:04:10|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1653865460000|2022-05-29 23:04:20|1910.6|1908.6|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1653865470000|2022-05-29 23:04:30|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1653865560000|2022-05-29 23:06:00|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1653865630000|2022-05-29 23:07:10|1910.9|1908.9|1910.9|1908.9|1911|1909|1910.9|1908.9|0
1653865640000|2022-05-29 23:07:20|1911|1909|1910.9|1908.9|1911|1909|1910.9|1908.9|0
1653865660000|2022-05-29 23:07:40|1911|1909|1911|1909|1911|1909|1911|1909|0
1653865670000|2022-05-29 23:07:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1653865690000|2022-05-29 23:08:10|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1653865750000|2022-05-29 23:09:10|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1653865760000|2022-05-29 23:09:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1653865790000|2022-05-29 23:09:50|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1653865840000|2022-05-29 23:10:40|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1653865850000|2022-05-29 23:10:50|1911.7|1909.7|1911.8|1909.8|1911.8|1909.8|1911.7|1909.7|0
1653865860000|2022-05-29 23:11:00|1911.9|1909.9|1912|1910|1912|1910|1911.8|1909.8|0
1653865870000|2022-05-29 23:11:10|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.1|1910.1|0
1653865880000|2022-05-29 23:11:20|1912.1|1910.1|1912.2|1910.2|1912.2|1910.2|1912.1|1910.1|0
1653865890000|2022-05-29 23:11:30|1912.1|1910.1|1912.1|1910.1|1912.2|1910.2|1912.1|1910.1|0
1653865900000|2022-05-29 23:11:40|1912.2|1910.2|1911.9|1909.9|1912.2|1910.2|1911.9|1909.9|0
1653865910000|2022-05-29 23:11:50|1911.8|1909.8|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1653865920000|2022-05-29 23:12:00|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1653865930000|2022-05-29 23:12:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1653865940000|2022-05-29 23:12:20|1912|1910|1912|1910|1912|1910|1912|1910|0
1653865960000|2022-05-29 23:12:40|1911.9|1909.9|1911.7|1909.7|1911.9|1909.9|1911.7|1909.7|0
1653865990000|2022-05-29 23:13:10|1912|1910|1912|1910|1912|1910|1911.9|1909.9|0
1653866000000|2022-05-29 23:13:20|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1653866020000|2022-05-29 23:13:40|1912|1910|1912|1910|1912|1910|1911.9|1909.9|0
1653866030000|2022-05-29 23:13:50|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1653866040000|2022-05-29 23:14:00|1912|1910|1912|1910|1912|1910|1912|1910|0
1653866070000|2022-05-29 23:14:30|1912.1|1910.1|1912.5|1910.5|1912.5|1910.5|1912.1|1910.1|0
1653866100000|2022-05-29 23:15:00|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1653866120000|2022-05-29 23:15:20|1912.4|1910.4|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1653866130000|2022-05-29 23:15:30|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1653866140000|2022-05-29 23:15:40|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1653866150000|2022-05-29 23:15:50|1912.7|1910.7|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1653866180000|2022-05-29 23:16:20|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1653866190000|2022-05-29 23:16:30|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1653866200000|2022-05-29 23:16:40|1912.8|1910.8|1913.1|1911.1|1913.1|1911.1|1912.8|1910.8|0
1653866220000|2022-05-29 23:17:00|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1653866240000|2022-05-29 23:17:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1653866250000|2022-05-29 23:17:30|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1653866260000|2022-05-29 23:17:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1653866280000|2022-05-29 23:18:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1653866310000|2022-05-29 23:18:30|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1653866330000|2022-05-29 23:18:50|1913|1911|1913|1911|1913|1911|1913|1911|0
1653866350000|2022-05-29 23:19:10|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1653866410000|2022-05-29 23:20:10|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1653866420000|2022-05-29 23:20:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1653866430000|2022-05-29 23:20:30|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.7|1910.7|0
1653866460000|2022-05-29 23:21:00|1912.9|1910.9|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1653866480000|2022-05-29 23:21:20|1912.9|1910.9|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1653866500000|2022-05-29 23:21:40|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1653866510000|2022-05-29 23:21:50|1912.7|1910.7|1912.8|1910.8|1912.9|1910.9|1912.7|1910.7|0
1653866520000|2022-05-29 23:22:00|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1653866540000|2022-05-29 23:22:20|1912.5|1910.5|1912.6|1910.6|1912.7|1910.7|1912.5|1910.5|0
1653866560000|2022-05-29 23:22:40|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1653866580000|2022-05-29 23:23:00|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1653866590000|2022-05-29 23:23:10|1912.7|1910.7|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1653866600000|2022-05-29 23:23:20|1912.7|1910.7|1912.5|1910.5|1912.7|1910.7|1912.5|1910.5|0
1653866640000|2022-05-29 23:24:00|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1653866650000|2022-05-29 23:24:10|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1653866660000|2022-05-29 23:24:20|1912.3|1910.3|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1653866670000|2022-05-29 23:24:30|1912.4|1910.4|1912.5|1910.5|1912.5|1910.5|1912.2|1910.2|0
1653866710000|2022-05-29 23:25:10|1912.6|1910.6|1912.8|1910.8|1912.9|1910.9|1912.6|1910.6|0
1653866720000|2022-05-29 23:25:20|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1653866730000|2022-05-29 23:25:30|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1653866740000|2022-05-29 23:25:40|1912.6|1910.6|1912.5|1910.5|1912.6|1910.6|1912.5|1910.5|0
1653866830000|2022-05-29 23:27:10|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1653866840000|2022-05-29 23:27:20|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.5|1910.5|0
1653866890000|2022-05-29 23:28:10|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1653866920000|2022-05-29 23:28:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1653866930000|2022-05-29 23:28:50|1913|1911|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1653866940000|2022-05-29 23:29:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1653866980000|2022-05-29 23:29:40|1912.8|1910.8|1912.7|1910.7|1912.8|1910.8|1912.5|1910.5|0
1653866990000|2022-05-29 23:29:50|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1653867000000|2022-05-29 23:30:00|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1653867010000|2022-05-29 23:30:10|1913.2|1911.2|1913.1|1911.1|1913.2|1911.2|1913.1|1911.1|0
1653867020000|2022-05-29 23:30:20|1913|1911|1913.3|1911.3|1913.4|1911.4|1913|1911|0
1653867040000|2022-05-29 23:30:40|1913|1911|1913|1911|1913.4|1911.4|1913|1911|0
1653867050000|2022-05-29 23:30:50|1912.9|1910.9|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1653867060000|2022-05-29 23:31:00|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1653867070000|2022-05-29 23:31:10|1913.2|1911.2|1913.5|1911.5|1913.5|1911.5|1913.2|1911.2|0
1653867080000|2022-05-29 23:31:20|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|0
1653867090000|2022-05-29 23:31:30|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1653867100000|2022-05-29 23:31:40|1913.2|1911.2|1913|1911|1913.2|1911.2|1913|1911|0
1653867110000|2022-05-29 23:31:50|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1653867130000|2022-05-29 23:32:10|1913.1|1911.1|1912.9|1910.9|1913.2|1911.2|1912.9|1910.9|0
1653867150000|2022-05-29 23:32:30|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1653867160000|2022-05-29 23:32:40|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.7|1910.7|0
1653867200000|2022-05-29 23:33:20|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1653867210000|2022-05-29 23:33:30|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1653867220000|2022-05-29 23:33:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1653867230000|2022-05-29 23:33:50|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1653867250000|2022-05-29 23:34:10|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1653867270000|2022-05-29 23:34:30|1913.8|1911.8|1914.1|1912.1|1914.1|1912.1|1913.8|1911.8|0
1653867280000|2022-05-29 23:34:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1653867290000|2022-05-29 23:34:50|1914.1|1912.1|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1653867300000|2022-05-29 23:35:00|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1653867320000|2022-05-29 23:35:20|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1653867330000|2022-05-29 23:35:30|1914.4|1912.4|1914.2|1912.2|1914.4|1912.4|1914.1|1912.1|0
1653867340000|2022-05-29 23:35:40|1914.4|1912.4|1914.2|1912.2|1914.4|1912.4|1914.2|1912.2|0
1653867350000|2022-05-29 23:35:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1653867390000|2022-05-29 23:36:30|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1653867400000|2022-05-29 23:36:40|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1653867410000|2022-05-29 23:36:50|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1653867420000|2022-05-29 23:37:00|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1653867440000|2022-05-29 23:37:20|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1653867450000|2022-05-29 23:37:30|1914.8|1912.8|1915|1913|1915|1913|1914.7|1912.7|0
1653867460000|2022-05-29 23:37:40|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1653867470000|2022-05-29 23:37:50|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.8|1912.8|0
1653867480000|2022-05-29 23:38:00|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1653867490000|2022-05-29 23:38:10|1915|1913|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1653867500000|2022-05-29 23:38:20|1914.9|1912.9|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1653867510000|2022-05-29 23:38:30|1915|1913|1915|1913|1915.1|1913.1|1915|1913|0
1653867520000|2022-05-29 23:38:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1653867540000|2022-05-29 23:39:00|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1653867560000|2022-05-29 23:39:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1653867570000|2022-05-29 23:39:30|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1653867580000|2022-05-29 23:39:40|1914.9|1912.9|1914.8|1912.8|1915.1|1913.1|1914.8|1912.8|0
1653867590000|2022-05-29 23:39:50|1914.9|1912.9|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1653867600000|2022-05-29 23:40:00|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1653867610000|2022-05-29 23:40:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1653867630000|2022-05-29 23:40:30|1914.5|1912.5|1914.8|1912.8|1914.8|1912.8|1914.5|1912.5|0
1653867650000|2022-05-29 23:40:50|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.8|1912.8|0
1653867660000|2022-05-29 23:41:00|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1653867670000|2022-05-29 23:41:10|1915.3|1913.3|1915.1|1913.1|1915.4|1913.4|1915.1|1913.1|0
1653867680000|2022-05-29 23:41:20|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1653867700000|2022-05-29 23:41:40|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1653867710000|2022-05-29 23:41:50|1915.3|1913.3|1915.1|1913.1|1915.3|1913.3|1915.1|1913.1|0
1653867720000|2022-05-29 23:42:00|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1653867750000|2022-05-29 23:42:30|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1653867770000|2022-05-29 23:42:50|1915.3|1913.3|1915.4|1913.4|1915.7|1913.7|1915.3|1913.3|0
1653867800000|2022-05-29 23:43:20|1915.7|1913.7|1916|1914|1916|1914|1915.7|1913.7|0
1653867810000|2022-05-29 23:43:30|1915.9|1913.9|1916|1914|1916|1914|1915.9|1913.9|0
1653867820000|2022-05-29 23:43:40|1915.9|1913.9|1916|1914|1916|1914|1915.9|1913.9|0
1653867830000|2022-05-29 23:43:50|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1653867840000|2022-05-29 23:44:00|1916.3|1914.3|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1653867850000|2022-05-29 23:44:10|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1653867860000|2022-05-29 23:44:20|1916.7|1914.7|1916.6|1914.6|1916.9|1914.9|1916.6|1914.6|0
1653867870000|2022-05-29 23:44:30|1916.7|1914.7|1916.6|1914.6|1916.9|1914.9|1916.6|1914.6|0
1653867880000|2022-05-29 23:44:40|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1915.9|1913.9|0
1653867890000|2022-05-29 23:44:50|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1653867900000|2022-05-29 23:45:00|1916.1|1914.1|1914.1|1912.9|1916.3|1914.3|1914.1|1912.9|326
1653867910000|2022-05-29 23:45:10|1914.9|1913.7|1912.9|1911.7|1914.9|1913.7|1912.9|1911.7|71
1653867920000|2022-05-29 23:45:20|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|38
1653867930000|2022-05-29 23:45:30|1912.9|1911.7|1911.9|1910.7|1912.9|1911.7|1911.9|1910.7|24
1653867940000|2022-05-29 23:45:40|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|18
1653867950000|2022-05-29 23:45:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|20
1653867960000|2022-05-29 23:46:00|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|18
1653867970000|2022-05-29 23:46:10|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|6
1653867980000|2022-05-29 23:46:20|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|14
1653867990000|2022-05-29 23:46:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|27
1653868000000|2022-05-29 23:46:40|||||||||7
1653868010000|2022-05-29 23:46:50|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|26
1653868020000|2022-05-29 23:47:00|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|11
1653868030000|2022-05-29 23:47:10|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|16
1653868040000|2022-05-29 23:47:20|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|19
1653868050000|2022-05-29 23:47:30|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|16
1653868060000|2022-05-29 23:47:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|6
1653868070000|2022-05-29 23:47:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|10
1653868080000|2022-05-29 23:48:00|||||||||4
1653868090000|2022-05-29 23:48:10|||||||||1
1653868110000|2022-05-29 23:48:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|24
1653868120000|2022-05-29 23:48:40|||||||||1
1653868130000|2022-05-29 23:48:50|1912.9|1911.7|1912.1|1910.9|1912.9|1911.7|1911.9|1910.7|36
1653868140000|2022-05-29 23:49:00|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.4|1910.2|72
1653868150000|2022-05-29 23:49:10|||||||||1
1653868170000|2022-05-29 23:49:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|21
1653868180000|2022-05-29 23:49:40|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|5
1653868200000|2022-05-29 23:50:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1653868210000|2022-05-29 23:50:10|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|13
1653868220000|2022-05-29 23:50:20|||||||||3
1653868230000|2022-05-29 23:50:30|||||||||1
1653868260000|2022-05-29 23:51:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|5
1653868290000|2022-05-29 23:51:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|18
1653868310000|2022-05-29 23:51:50|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|15
1653868320000|2022-05-29 23:52:00|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|41
1653868330000|2022-05-29 23:52:10|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|29
1653868340000|2022-05-29 23:52:20|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|15
1653868350000|2022-05-29 23:52:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|13
1653868360000|2022-05-29 23:52:40|||||||||7
1653868370000|2022-05-29 23:52:50|1910.4|1909.2|1910.6|1909.4|1910.6|1909.4|1910.4|1909.2|22
1653868380000|2022-05-29 23:53:00|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|5
1653868420000|2022-05-29 23:53:40|||||||||5
1653868430000|2022-05-29 23:53:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|26
1653868450000|2022-05-29 23:54:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|19
1653868470000|2022-05-29 23:54:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|6
1653868480000|2022-05-29 23:54:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|9
1653868490000|2022-05-29 23:54:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|24
1653868500000|2022-05-29 23:55:00|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|35
1653868510000|2022-05-29 23:55:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|29
1653868520000|2022-05-29 23:55:20|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|14
1653868530000|2022-05-29 23:55:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653868560000|2022-05-29 23:56:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|10
1653868570000|2022-05-29 23:56:10|||||||||4
1653868590000|2022-05-29 23:56:30|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|40
1653868660000|2022-05-29 23:57:40|||||||||5
1653868670000|2022-05-29 23:57:50|||||||||9
1653868680000|2022-05-29 23:58:00|||||||||2
1653868710000|2022-05-29 23:58:30|1911.4|1910.2|1910.4|1909.2|1911.4|1910.2|1910.4|1909.2|81
1653868720000|2022-05-29 23:58:40|1909.9|1908.7|1909.6|1908.4|1909.9|1908.7|1909.6|1908.4|48
1653868730000|2022-05-29 23:58:50|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1908.9|1907.7|38
1653868740000|2022-05-29 23:59:00|1909.1|1907.9|1909.9|1908.7|1909.9|1908.7|1909.1|1907.9|36
1653868750000|2022-05-29 23:59:10|1909.6|1908.4|1909.9|1908.7|1910.4|1909.2|1909.6|1908.4|35
1653868760000|2022-05-29 23:59:20|||||||||6
1653868780000|2022-05-29 23:59:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|23
1653868790000|2022-05-29 23:59:50|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|24
1653868800000|2022-05-30 00:00:00|1909.2|1908.4|1909.7|1908.9|1909.7|1908.9|1908.7|1907.9|267
1653868810000|2022-05-30 00:00:10|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|165
1653868820000|2022-05-30 00:00:20|1909.4|1908.6|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|99
1653868830000|2022-05-30 00:00:30|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|66
1653868840000|2022-05-30 00:00:40|1909.2|1908.4|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|61
1653868850000|2022-05-30 00:00:50|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|82
1653868860000|2022-05-30 00:01:00|1908.7|1907.9|1909.7|1908.9|1909.7|1908.9|1908.7|1907.9|107
1653868870000|2022-05-30 00:01:10|1909.2|1908.4|1910.2|1909.4|1910.2|1909.4|1909.2|1908.4|90
1653868880000|2022-05-30 00:01:20|||||||||2
1653868890000|2022-05-30 00:01:30|1909.7|1908.9|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|90
1653868900000|2022-05-30 00:01:40|1909.2|1908.4|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|117
1653868910000|2022-05-30 00:01:50|1908.9|1908.1|1909.4|1908.6|1909.7|1908.9|1908.9|1908.1|111
1653868920000|2022-05-30 00:02:00|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|40
1653868930000|2022-05-30 00:02:10|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.4|1908.6|70
1653868940000|2022-05-30 00:02:20|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|43
1653868950000|2022-05-30 00:02:30|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|71
1653868960000|2022-05-30 00:02:40|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|41
1653868970000|2022-05-30 00:02:50|1908.7|1907.9|1908.7|1907.9|1908.9|1908.1|1908.7|1907.9|47
1653868980000|2022-05-30 00:03:00|1908.2|1907.4|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|62
1653868990000|2022-05-30 00:03:10|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|39
1653869000000|2022-05-30 00:03:20|||||||||2
1653869010000|2022-05-30 00:03:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|24
1653869020000|2022-05-30 00:03:40|||||||||1
1653869030000|2022-05-30 00:03:50|||||||||6
1653869040000|2022-05-30 00:04:00|||||||||2
1653869060000|2022-05-30 00:04:20|||||||||57
1653869070000|2022-05-30 00:04:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|75
1653869080000|2022-05-30 00:04:40|||||||||3
1653869090000|2022-05-30 00:04:50|||||||||5
1653869100000|2022-05-30 00:05:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|34
1653869110000|2022-05-30 00:05:10|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|68
1653869120000|2022-05-30 00:05:20|||||||||2
1653869130000|2022-05-30 00:05:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|30
1653869140000|2022-05-30 00:05:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|9
1653869150000|2022-05-30 00:05:50|1907.2|1906.4|1905.7|1904.9|1907.2|1906.4|1905.7|1904.9|82
1653869160000|2022-05-30 00:06:00|1906.2|1905.4|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|107
1653869170000|2022-05-30 00:06:10|||||||||4
1653869180000|2022-05-30 00:06:20|||||||||2
1653869190000|2022-05-30 00:06:30|||||||||16
1653869200000|2022-05-30 00:06:40|||||||||61
1653869210000|2022-05-30 00:06:50|1905.7|1904.9|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|30
1653869220000|2022-05-30 00:07:00|1904.7|1903.9|1903.7|1902.9|1904.7|1903.9|1903.7|1902.9|93
1653869230000|2022-05-30 00:07:10|1903.4|1902.6|1904.2|1903.4|1904.2|1903.4|1903.4|1902.6|31
1653869240000|2022-05-30 00:07:20|1903.9|1903.1|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|52
1653869250000|2022-05-30 00:07:30|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|8
1653869260000|2022-05-30 00:07:40|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|16
1653869270000|2022-05-30 00:07:50|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|65
1653869280000|2022-05-30 00:08:00|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|62
1653869290000|2022-05-30 00:08:10|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|35
1653869300000|2022-05-30 00:08:20|1903.4|1902.6|1903.2|1902.4|1903.4|1902.6|1903.2|1902.4|51
1653869310000|2022-05-30 00:08:30|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.4|1902.6|22
1653869320000|2022-05-30 00:08:40|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|34
1653869330000|2022-05-30 00:08:50|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|4
1653869340000|2022-05-30 00:09:00|1902.7|1901.9|1903.2|1902.4|1903.2|1902.4|1902.7|1901.9|33
1653869360000|2022-05-30 00:09:20|||||||||7
1653869370000|2022-05-30 00:09:30|||||||||23
1653869380000|2022-05-30 00:09:40|||||||||4
1653869390000|2022-05-30 00:09:50|||||||||10
1653869400000|2022-05-30 00:10:00|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|61
1653869410000|2022-05-30 00:10:10|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|21
1653869420000|2022-05-30 00:10:20|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|48
1653869430000|2022-05-30 00:10:30|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|44
1653869440000|2022-05-30 00:10:40|1903.9|1903.1|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|15
1653869450000|2022-05-30 00:10:50|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|19
1653869460000|2022-05-30 00:11:00|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|25
1653869470000|2022-05-30 00:11:10|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|48
1653869490000|2022-05-30 00:11:30|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|30
1653869500000|2022-05-30 00:11:40|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|38
1653869510000|2022-05-30 00:11:50|1904.9|1904.1|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|21
1653869520000|2022-05-30 00:12:00|1904.9|1904.1|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|33
1653869530000|2022-05-30 00:12:10|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|23
1653869540000|2022-05-30 00:12:20|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|63
1653869550000|2022-05-30 00:12:30|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|93
1653869560000|2022-05-30 00:12:40|1906.4|1905.6|1906.2|1905.4|1906.4|1905.6|1906.2|1905.4|13
1653869570000|2022-05-30 00:12:50|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|11
1653869580000|2022-05-30 00:13:00|||||||||49
1653869600000|2022-05-30 00:13:20|1906.9|1906.1|1907.7|1906.9|1907.7|1906.9|1906.7|1905.9|68
1653869610000|2022-05-30 00:13:30|1907.2|1906.4|1907.4|1906.6|1907.4|1906.6|1907.2|1906.4|82
1653869620000|2022-05-30 00:13:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|23
1653869630000|2022-05-30 00:13:50|||||||||1
1653869640000|2022-05-30 00:14:00|1907.2|1906.4|1907.9|1907.1|1908.2|1907.4|1907.2|1906.4|97
1653869650000|2022-05-30 00:14:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|22
1653869660000|2022-05-30 00:14:20|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|46
1653869670000|2022-05-30 00:14:30|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|50
1653869680000|2022-05-30 00:14:40|||||||||31
1653869690000|2022-05-30 00:14:50|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|33
1653869700000|2022-05-30 00:15:00|1909.7|1908.9|1909.4|1908.6|1909.7|1908.9|1909.2|1908.4|94
1653869710000|2022-05-30 00:15:10|1909.2|1908.4|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|10
1653869720000|2022-05-30 00:15:20|1908.9|1908.1|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|41
1653869730000|2022-05-30 00:15:30|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|62
1653869740000|2022-05-30 00:15:40|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|42
1653869750000|2022-05-30 00:15:50|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|54
1653869760000|2022-05-30 00:16:00|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|80
1653869770000|2022-05-30 00:16:10|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|19
1653869780000|2022-05-30 00:16:20|1908.9|1908.1|1909.2|1908.4|1909.2|1908.4|1908.9|1908.1|8
1653869790000|2022-05-30 00:16:30|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|70
1653869800000|2022-05-30 00:16:40|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|35
1653869810000|2022-05-30 00:16:50|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|48
1653869820000|2022-05-30 00:17:00|||||||||5
1653869830000|2022-05-30 00:17:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|38
1653869840000|2022-05-30 00:17:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|20
1653869850000|2022-05-30 00:17:30|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|37
1653869860000|2022-05-30 00:17:40|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|13
1653869870000|2022-05-30 00:17:50|1908.4|1907.6|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|20
1653869880000|2022-05-30 00:18:00|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|4
1653869890000|2022-05-30 00:18:10|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|37
1653869900000|2022-05-30 00:18:20|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|19
1653869910000|2022-05-30 00:18:30|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|27
1653869920000|2022-05-30 00:18:40|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|10
1653869950000|2022-05-30 00:19:10|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|83
1653869960000|2022-05-30 00:19:20|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|15
1653869970000|2022-05-30 00:19:30|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|19
1653869980000|2022-05-30 00:19:40|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|45
1653869990000|2022-05-30 00:19:50|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|24
1653870000000|2022-05-30 00:20:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|18
1653870010000|2022-05-30 00:20:10|||||||||20
1653870020000|2022-05-30 00:20:20|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|19
1653870030000|2022-05-30 00:20:30|||||||||1
1653870040000|2022-05-30 00:20:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|30
1653870050000|2022-05-30 00:20:50|||||||||11
1653870060000|2022-05-30 00:21:00|||||||||7
1653870070000|2022-05-30 00:21:10|||||||||3
1653870080000|2022-05-30 00:21:20|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|30
1653870090000|2022-05-30 00:21:30|||||||||45
1653870100000|2022-05-30 00:21:40|||||||||6
1653870120000|2022-05-30 00:22:00|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|72
1653870130000|2022-05-30 00:22:10|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|56
1653870140000|2022-05-30 00:22:20|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|21
1653870160000|2022-05-30 00:22:40|||||||||1
1653870170000|2022-05-30 00:22:50|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|62
1653870180000|2022-05-30 00:23:00|||||||||15
1653870190000|2022-05-30 00:23:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|73
1653870200000|2022-05-30 00:23:20|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|53
1653870210000|2022-05-30 00:23:30|||||||||21
1653870220000|2022-05-30 00:23:40|1910.2|1909.4|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|27
1653870240000|2022-05-30 00:24:00|||||||||1
1653870250000|2022-05-30 00:24:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|45
1653870260000|2022-05-30 00:24:20|||||||||1
1653870270000|2022-05-30 00:24:30|1910.2|1909.4|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|53
1653870280000|2022-05-30 00:24:40|1909.7|1908.9|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|17
1653870290000|2022-05-30 00:24:50|1909.9|1909.1|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|4
1653870300000|2022-05-30 00:25:00|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|17
1653870310000|2022-05-30 00:25:10|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|18
1653870340000|2022-05-30 00:25:40|||||||||8
1653870350000|2022-05-30 00:25:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|59
1653870380000|2022-05-30 00:26:20|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|55
1653870390000|2022-05-30 00:26:30|||||||||18
1653870410000|2022-05-30 00:26:50|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|27
1653870420000|2022-05-30 00:27:00|||||||||4
1653870430000|2022-05-30 00:27:10|||||||||1
1653870440000|2022-05-30 00:27:20|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|23
1653870450000|2022-05-30 00:27:30|1910.7|1909.9|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|48
1653870460000|2022-05-30 00:27:40|||||||||2
1653870470000|2022-05-30 00:27:50|||||||||51
1653870490000|2022-05-30 00:28:10|||||||||1
1653870500000|2022-05-30 00:28:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|17
1653870510000|2022-05-30 00:28:30|||||||||3
1653870520000|2022-05-30 00:28:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|32
1653870530000|2022-05-30 00:28:50|||||||||37
1653870540000|2022-05-30 00:29:00|||||||||6
1653870550000|2022-05-30 00:29:10|||||||||72
1653870560000|2022-05-30 00:29:20|||||||||1
1653870570000|2022-05-30 00:29:30|||||||||9
1653870580000|2022-05-30 00:29:40|||||||||45
1653870590000|2022-05-30 00:29:50|||||||||24
1653870600000|2022-05-30 00:30:00|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|46
1653870620000|2022-05-30 00:30:20|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|82
1653870630000|2022-05-30 00:30:30|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|16
1653870640000|2022-05-30 00:30:40|||||||||9
1653870660000|2022-05-30 00:31:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|21
1653870670000|2022-05-30 00:31:10|||||||||2
1653870690000|2022-05-30 00:31:30|||||||||5
1653870700000|2022-05-30 00:31:40|||||||||2
1653870710000|2022-05-30 00:31:50|||||||||13
1653870720000|2022-05-30 00:32:00|||||||||3
1653870730000|2022-05-30 00:32:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|38
1653870740000|2022-05-30 00:32:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|24
1653870750000|2022-05-30 00:32:30|1911.9|1911.1|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|34
1653870760000|2022-05-30 00:32:40|1911.9|1911.1|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|11
1653870770000|2022-05-30 00:32:50|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|33
1653870780000|2022-05-30 00:33:00|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|11
1653870790000|2022-05-30 00:33:10|||||||||34
1653870810000|2022-05-30 00:33:30|||||||||3
1653870820000|2022-05-30 00:33:40|||||||||2
1653870830000|2022-05-30 00:33:50|||||||||67
1653870840000|2022-05-30 00:34:00|||||||||73
1653870850000|2022-05-30 00:34:10|||||||||4
1653870870000|2022-05-30 00:34:30|||||||||8
1653870880000|2022-05-30 00:34:40|||||||||6
1653870890000|2022-05-30 00:34:50|||||||||2
1653870910000|2022-05-30 00:35:10|||||||||1
1653870920000|2022-05-30 00:35:20|||||||||3
1653870930000|2022-05-30 00:35:30|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|54
1653870940000|2022-05-30 00:35:40|||||||||17
1653870950000|2022-05-30 00:35:50|||||||||4
1653870960000|2022-05-30 00:36:00|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|29
1653870970000|2022-05-30 00:36:10|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|77
1653870980000|2022-05-30 00:36:20|||||||||2
1653870990000|2022-05-30 00:36:30|||||||||4
1653871000000|2022-05-30 00:36:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|10
1653871010000|2022-05-30 00:36:50|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|26
1653871020000|2022-05-30 00:37:00|||||||||1
1653871040000|2022-05-30 00:37:20|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|128
1653871050000|2022-05-30 00:37:30|||||||||3
1653871060000|2022-05-30 00:37:40|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|20
1653871070000|2022-05-30 00:37:50|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|11
1653871090000|2022-05-30 00:38:10|1911.4|1910.6|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|19
1653871100000|2022-05-30 00:38:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|21
1653871130000|2022-05-30 00:38:50|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|20
1653871140000|2022-05-30 00:39:00|||||||||1
1653871150000|2022-05-30 00:39:10|||||||||18
1653871160000|2022-05-30 00:39:20|||||||||5
1653871170000|2022-05-30 00:39:30|||||||||1
1653871180000|2022-05-30 00:39:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|12
1653871190000|2022-05-30 00:39:50|||||||||4
1653871200000|2022-05-30 00:40:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|29
1653871210000|2022-05-30 00:40:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|27
1653871220000|2022-05-30 00:40:20|||||||||15
1653871230000|2022-05-30 00:40:30|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|34
1653871240000|2022-05-30 00:40:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|31
1653871250000|2022-05-30 00:40:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|20
1653871260000|2022-05-30 00:41:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|17
1653871270000|2022-05-30 00:41:10|||||||||3
1653871280000|2022-05-30 00:41:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|19
1653871290000|2022-05-30 00:41:30|||||||||4
1653871310000|2022-05-30 00:41:50|||||||||2
1653871320000|2022-05-30 00:42:00|||||||||74
1653871330000|2022-05-30 00:42:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|17
1653871340000|2022-05-30 00:42:20|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|53
1653871350000|2022-05-30 00:42:30|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|5
1653871370000|2022-05-30 00:42:50|||||||||2
1653871380000|2022-05-30 00:43:00|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|114
1653871400000|2022-05-30 00:43:20|||||||||2
1653871410000|2022-05-30 00:43:30|||||||||21
1653871430000|2022-05-30 00:43:50|||||||||2
1653871440000|2022-05-30 00:44:00|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|75
1653871450000|2022-05-30 00:44:10|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|18
1653871460000|2022-05-30 00:44:20|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|12
1653871470000|2022-05-30 00:44:30|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|18
1653871480000|2022-05-30 00:44:40|||||||||3
1653871490000|2022-05-30 00:44:50|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|98
1653871500000|2022-05-30 00:45:00|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|57
1653871510000|2022-05-30 00:45:10|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|16
1653871520000|2022-05-30 00:45:20|||||||||3
1653871530000|2022-05-30 00:45:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|58
1653871540000|2022-05-30 00:45:40|||||||||2
1653871550000|2022-05-30 00:45:50|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|28
1653871560000|2022-05-30 00:46:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|24
1653871570000|2022-05-30 00:46:10|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|56
1653871580000|2022-05-30 00:46:20|1914.2|1913.4|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|8
1653871610000|2022-05-30 00:46:50|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|22
1653871620000|2022-05-30 00:47:00|||||||||1
1653871630000|2022-05-30 00:47:10|||||||||3
1653871640000|2022-05-30 00:47:20|||||||||1
1653871650000|2022-05-30 00:47:30|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|77
1653871660000|2022-05-30 00:47:40|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|29
1653871670000|2022-05-30 00:47:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|10
1653871680000|2022-05-30 00:48:00|||||||||1
1653871690000|2022-05-30 00:48:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|51
1653871700000|2022-05-30 00:48:20|||||||||6
1653871710000|2022-05-30 00:48:30|||||||||15
1653871720000|2022-05-30 00:48:40|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|82
1653871730000|2022-05-30 00:48:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|12
1653871740000|2022-05-30 00:49:00|||||||||4
1653871750000|2022-05-30 00:49:10|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|56
1653871760000|2022-05-30 00:49:20|||||||||2
1653871770000|2022-05-30 00:49:30|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|30
1653871780000|2022-05-30 00:49:40|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|26
1653871810000|2022-05-30 00:50:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|16
1653871820000|2022-05-30 00:50:20|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|47
1653871830000|2022-05-30 00:50:30|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|32
1653871860000|2022-05-30 00:51:00|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|57
1653871870000|2022-05-30 00:51:10|1915.4|1914.6|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|95
1653871880000|2022-05-30 00:51:20|1915.4|1914.6|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|17
1653871890000|2022-05-30 00:51:30|||||||||51
1653871900000|2022-05-30 00:51:40|||||||||1
1653871910000|2022-05-30 00:51:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|37
1653871920000|2022-05-30 00:52:00|||||||||1
1653871930000|2022-05-30 00:52:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|48
1653871940000|2022-05-30 00:52:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|22
1653871950000|2022-05-30 00:52:30|||||||||4
1653871960000|2022-05-30 00:52:40|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|29
1653871970000|2022-05-30 00:52:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|9
1653871980000|2022-05-30 00:53:00|||||||||15
1653871990000|2022-05-30 00:53:10|||||||||2
1653872010000|2022-05-30 00:53:30|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|47
1653872030000|2022-05-30 00:53:50|||||||||1
1653872050000|2022-05-30 00:54:10|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|43
1653872080000|2022-05-30 00:54:40|||||||||2
1653872090000|2022-05-30 00:54:50|||||||||2
1653872100000|2022-05-30 00:55:00|||||||||19
1653872110000|2022-05-30 00:55:10|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|21
1653872120000|2022-05-30 00:55:20|||||||||1
1653872130000|2022-05-30 00:55:30|||||||||28
1653872140000|2022-05-30 00:55:40|||||||||1
1653872150000|2022-05-30 00:55:50|||||||||1
1653872160000|2022-05-30 00:56:00|||||||||41
1653872170000|2022-05-30 00:56:10|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|37
1653872180000|2022-05-30 00:56:20|||||||||1
1653872200000|2022-05-30 00:56:40|||||||||1
1653872230000|2022-05-30 00:57:10|||||||||7
1653872240000|2022-05-30 00:57:20|||||||||1
1653872250000|2022-05-30 00:57:30|||||||||1
1653872260000|2022-05-30 00:57:40|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|33
1653872270000|2022-05-30 00:57:50|||||||||5
1653872280000|2022-05-30 00:58:00|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|66
1653872300000|2022-05-30 00:58:20|||||||||1
1653872310000|2022-05-30 00:58:30|||||||||5
1653872320000|2022-05-30 00:58:40|||||||||5
1653872330000|2022-05-30 00:58:50|||||||||2
1653872340000|2022-05-30 00:59:00|||||||||2
1653872350000|2022-05-30 00:59:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|45
1653872370000|2022-05-30 00:59:30|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|47
1653872380000|2022-05-30 00:59:40|||||||||4
1653872400000|2022-05-30 01:00:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|23
1653872410000|2022-05-30 01:00:10|||||||||2
1653872430000|2022-05-30 01:00:30|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|13
1653872450000|2022-05-30 01:00:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|44
1653872460000|2022-05-30 01:01:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|51
1653872470000|2022-05-30 01:01:10|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|53
1653872480000|2022-05-30 01:01:20|||||||||5
1653872500000|2022-05-30 01:01:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|42
1653872510000|2022-05-30 01:01:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|44
1653872520000|2022-05-30 01:02:00|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|15
1653872530000|2022-05-30 01:02:10|||||||||4
1653872540000|2022-05-30 01:02:20|||||||||8
1653872550000|2022-05-30 01:02:30|||||||||5
1653872560000|2022-05-30 01:02:40|||||||||2
1653872570000|2022-05-30 01:02:50|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|40
1653872590000|2022-05-30 01:03:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|26
1653872600000|2022-05-30 01:03:20|||||||||1
1653872610000|2022-05-30 01:03:30|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|30
1653872620000|2022-05-30 01:03:40|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|24
1653872640000|2022-05-30 01:04:00|||||||||8
1653872650000|2022-05-30 01:04:10|||||||||1
1653872660000|2022-05-30 01:04:20|||||||||19
1653872670000|2022-05-30 01:04:30|||||||||5
1653872690000|2022-05-30 01:04:50|||||||||1
1653872700000|2022-05-30 01:05:00|1915.4|1914.6|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|26
1653872710000|2022-05-30 01:05:10|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|8
1653872740000|2022-05-30 01:05:40|||||||||3
1653872760000|2022-05-30 01:06:00|||||||||2
1653872770000|2022-05-30 01:06:10|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|76
1653872780000|2022-05-30 01:06:20|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|26
1653872790000|2022-05-30 01:06:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|3
1653872800000|2022-05-30 01:06:40|||||||||1
1653872820000|2022-05-30 01:07:00|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|54
1653872840000|2022-05-30 01:07:20|||||||||19
1653872870000|2022-05-30 01:07:50|||||||||1
1653872880000|2022-05-30 01:08:00|||||||||1
1653872890000|2022-05-30 01:08:10|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|20
1653872900000|2022-05-30 01:08:20|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|44
1653872920000|2022-05-30 01:08:40|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|21
1653872930000|2022-05-30 01:08:50|1912.7|1911.9|1912.2|1911.4|1912.7|1911.9|1911.7|1910.9|231
1653872940000|2022-05-30 01:09:00|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|31
1653872950000|2022-05-30 01:09:10|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.9|1912.1|8
1653872960000|2022-05-30 01:09:20|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|44
1653872990000|2022-05-30 01:09:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|29
1653873020000|2022-05-30 01:10:20|||||||||44
1653873030000|2022-05-30 01:10:30|||||||||1
1653873040000|2022-05-30 01:10:40|||||||||1
1653873060000|2022-05-30 01:11:00|||||||||1
1653873080000|2022-05-30 01:11:20|||||||||2
1653873100000|2022-05-30 01:11:40|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|42
1653873110000|2022-05-30 01:11:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|21
1653873120000|2022-05-30 01:12:00|||||||||7
1653873130000|2022-05-30 01:12:10|||||||||10
1653873140000|2022-05-30 01:12:20|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|26
1653873170000|2022-05-30 01:12:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|90
1653873180000|2022-05-30 01:13:00|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|20
1653873220000|2022-05-30 01:13:40|||||||||3
1653873230000|2022-05-30 01:13:50|||||||||2
1653873250000|2022-05-30 01:14:10|||||||||45
1653873260000|2022-05-30 01:14:20|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|31
1653873280000|2022-05-30 01:14:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|21
1653873290000|2022-05-30 01:14:50|1915.2|1914.4|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|23
1653873300000|2022-05-30 01:15:00|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|19
1653873310000|2022-05-30 01:15:10|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|15
1653873320000|2022-05-30 01:15:20|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|20
1653873330000|2022-05-30 01:15:30|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|4
1653873340000|2022-05-30 01:15:40|||||||||8
1653873350000|2022-05-30 01:15:50|1915.2|1914.4|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|6
1653873360000|2022-05-30 01:16:00|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|9
1653873370000|2022-05-30 01:16:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|4
1653873380000|2022-05-30 01:16:20|||||||||3
1653873390000|2022-05-30 01:16:30|||||||||1
1653873400000|2022-05-30 01:16:40|||||||||2
1653873410000|2022-05-30 01:16:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|23
1653873440000|2022-05-30 01:17:20|1915.2|1914.4|1915.4|1914.6|1915.7|1914.9|1915.2|1914.4|47
1653873450000|2022-05-30 01:17:30|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|4
1653873480000|2022-05-30 01:18:00|||||||||6
1653873500000|2022-05-30 01:18:20|||||||||1
1653873520000|2022-05-30 01:18:40|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|51
1653873530000|2022-05-30 01:18:50|||||||||26
1653873550000|2022-05-30 01:19:10|||||||||1
1653873560000|2022-05-30 01:19:20|||||||||2
1653873570000|2022-05-30 01:19:30|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|21
1653873590000|2022-05-30 01:19:50|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|21
1653873600000|2022-05-30 01:20:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|35
1653873610000|2022-05-30 01:20:10|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|12
1653873640000|2022-05-30 01:20:40|||||||||2
1653873650000|2022-05-30 01:20:50|||||||||1
1653873660000|2022-05-30 01:21:00|||||||||8
1653873670000|2022-05-30 01:21:10|||||||||5
1653873680000|2022-05-30 01:21:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|17
1653873710000|2022-05-30 01:21:50|||||||||1
1653873720000|2022-05-30 01:22:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|26
1653873740000|2022-05-30 01:22:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|48
1653873750000|2022-05-30 01:22:30|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|3
1653873760000|2022-05-30 01:22:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|4
1653873770000|2022-05-30 01:22:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|28
1653873780000|2022-05-30 01:23:00|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|33
1653873790000|2022-05-30 01:23:10|||||||||3
1653873800000|2022-05-30 01:23:20|||||||||1
1653873810000|2022-05-30 01:23:30|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|22
1653873820000|2022-05-30 01:23:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|10
1653873830000|2022-05-30 01:23:50|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.9|1915.1|5
1653873840000|2022-05-30 01:24:00|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|30
1653873850000|2022-05-30 01:24:10|||||||||2
1653873860000|2022-05-30 01:24:20|||||||||3
1653873880000|2022-05-30 01:24:40|||||||||1
1653873890000|2022-05-30 01:24:50|||||||||3
1653873920000|2022-05-30 01:25:20|||||||||28
1653873930000|2022-05-30 01:25:30|1915.7|1914.9|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|34
1653873940000|2022-05-30 01:25:40|||||||||6
1653873970000|2022-05-30 01:26:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|42
1653873980000|2022-05-30 01:26:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|29
1653873990000|2022-05-30 01:26:30|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|4
1653874000000|2022-05-30 01:26:40|||||||||14
1653874010000|2022-05-30 01:26:50|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|4
1653874020000|2022-05-30 01:27:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|12
1653874030000|2022-05-30 01:27:10|||||||||4
1653874040000|2022-05-30 01:27:20|||||||||22
1653874050000|2022-05-30 01:27:30|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|30
1653874060000|2022-05-30 01:27:40|||||||||3
1653874080000|2022-05-30 01:28:00|||||||||30
1653874090000|2022-05-30 01:28:10|||||||||5
1653874110000|2022-05-30 01:28:30|||||||||7
1653874120000|2022-05-30 01:28:40|||||||||2
1653874130000|2022-05-30 01:28:50|||||||||4
1653874150000|2022-05-30 01:29:10|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|23
1653874160000|2022-05-30 01:29:20|||||||||4
1653874170000|2022-05-30 01:29:30|||||||||5
1653874180000|2022-05-30 01:29:40|||||||||6
1653874190000|2022-05-30 01:29:50|||||||||51
1653874200000|2022-05-30 01:30:00|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|73
1653874210000|2022-05-30 01:30:10|||||||||7
1653874220000|2022-05-30 01:30:20|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|18
1653874230000|2022-05-30 01:30:30|||||||||54
1653874240000|2022-05-30 01:30:40|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|16
1653874250000|2022-05-30 01:30:50|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|53
1653874270000|2022-05-30 01:31:10|||||||||71
1653874280000|2022-05-30 01:31:20|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|37
1653874300000|2022-05-30 01:31:40|||||||||2
1653874310000|2022-05-30 01:31:50|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.9|1916.1|42
1653874320000|2022-05-30 01:32:00|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|14
1653874330000|2022-05-30 01:32:10|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|63
1653874350000|2022-05-30 01:32:30|||||||||3
1653874360000|2022-05-30 01:32:40|||||||||4
1653874370000|2022-05-30 01:32:50|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|135
1653874380000|2022-05-30 01:33:00|||||||||20
1653874390000|2022-05-30 01:33:10|||||||||8
1653874400000|2022-05-30 01:33:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|10
1653874420000|2022-05-30 01:33:40|||||||||5
1653874430000|2022-05-30 01:33:50|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|22
1653874440000|2022-05-30 01:34:00|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|29
1653874450000|2022-05-30 01:34:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|27
1653874460000|2022-05-30 01:34:20|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|16
1653874470000|2022-05-30 01:34:30|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.9|1915.1|3
1653874480000|2022-05-30 01:34:40|||||||||2
1653874490000|2022-05-30 01:34:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|12
1653874500000|2022-05-30 01:35:00|||||||||2
1653874510000|2022-05-30 01:35:10|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|32
1653874520000|2022-05-30 01:35:20|1916.7|1915.9|1916.7|1915.9|1916.9|1916.1|1916.7|1915.9|37
1653874530000|2022-05-30 01:35:30|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|3
1653874540000|2022-05-30 01:35:40|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|72
1653874550000|2022-05-30 01:35:50|1916.7|1915.9|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|35
1653874560000|2022-05-30 01:36:00|1916.9|1916.1|1916.7|1915.9|1916.9|1916.1|1916.7|1915.9|11
1653874570000|2022-05-30 01:36:10|||||||||3
1653874580000|2022-05-30 01:36:20|||||||||15
1653874590000|2022-05-30 01:36:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|19
1653874610000|2022-05-30 01:36:50|||||||||5
1653874620000|2022-05-30 01:37:00|||||||||1
1653874630000|2022-05-30 01:37:10|||||||||1
1653874640000|2022-05-30 01:37:20|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|68
1653874650000|2022-05-30 01:37:30|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|13
1653874660000|2022-05-30 01:37:40|||||||||1
1653874670000|2022-05-30 01:37:50|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|39
1653874680000|2022-05-30 01:38:00|||||||||1
1653874690000|2022-05-30 01:38:10|||||||||45
1653874700000|2022-05-30 01:38:20|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|61
1653874710000|2022-05-30 01:38:30|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|3
1653874720000|2022-05-30 01:38:40|||||||||1
1653874740000|2022-05-30 01:39:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|17
1653874760000|2022-05-30 01:39:20|||||||||7
1653874770000|2022-05-30 01:39:30|||||||||13
1653874780000|2022-05-30 01:39:40|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|38
1653874800000|2022-05-30 01:40:00|||||||||14
1653874810000|2022-05-30 01:40:10|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|32
1653874820000|2022-05-30 01:40:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|8
1653874830000|2022-05-30 01:40:30|||||||||21
1653874840000|2022-05-30 01:40:40|||||||||10
1653874860000|2022-05-30 01:41:00|||||||||51
1653874870000|2022-05-30 01:41:10|||||||||8
1653874880000|2022-05-30 01:41:20|||||||||4
1653874890000|2022-05-30 01:41:30|||||||||1
1653874900000|2022-05-30 01:41:40|||||||||14
1653874940000|2022-05-30 01:42:20|||||||||22
1653874950000|2022-05-30 01:42:30|||||||||3
1653874960000|2022-05-30 01:42:40|||||||||2
1653874970000|2022-05-30 01:42:50|||||||||2
1653874990000|2022-05-30 01:43:10|||||||||2
1653875030000|2022-05-30 01:43:50|||||||||5
1653875040000|2022-05-30 01:44:00|||||||||2
1653875050000|2022-05-30 01:44:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|64
1653875060000|2022-05-30 01:44:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|82
1653875070000|2022-05-30 01:44:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|26
1653875090000|2022-05-30 01:44:50|1918.7|1917.9|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|51
1653875110000|2022-05-30 01:45:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|40
1653875130000|2022-05-30 01:45:30|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|81
1653875140000|2022-05-30 01:45:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|32
1653875150000|2022-05-30 01:45:50|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|32
1653875180000|2022-05-30 01:46:20|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|108
1653875200000|2022-05-30 01:46:40|||||||||2
1653875210000|2022-05-30 01:46:50|||||||||4
1653875220000|2022-05-30 01:47:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|87
1653875260000|2022-05-30 01:47:40|||||||||1
1653875270000|2022-05-30 01:47:50|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|81
1653875290000|2022-05-30 01:48:10|||||||||1
1653875330000|2022-05-30 01:48:50|||||||||1
1653875340000|2022-05-30 01:49:00|||||||||2
1653875350000|2022-05-30 01:49:10|||||||||2
1653875360000|2022-05-30 01:49:20|||||||||2
1653875370000|2022-05-30 01:49:30|||||||||5
1653875380000|2022-05-30 01:49:40|||||||||6
1653875390000|2022-05-30 01:49:50|||||||||2
1653875400000|2022-05-30 01:50:00|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|123
1653875410000|2022-05-30 01:50:10|||||||||10
1653875420000|2022-05-30 01:50:20|||||||||2
1653875430000|2022-05-30 01:50:30|||||||||6
1653875460000|2022-05-30 01:51:00|||||||||10
1653875470000|2022-05-30 01:51:10|||||||||4
1653875480000|2022-05-30 01:51:20|||||||||4
1653875490000|2022-05-30 01:51:30|||||||||1
1653875500000|2022-05-30 01:51:40|||||||||4
1653875510000|2022-05-30 01:51:50|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|105
1653875520000|2022-05-30 01:52:00|||||||||4
1653875530000|2022-05-30 01:52:10|||||||||2
1653875550000|2022-05-30 01:52:30|||||||||1
1653875580000|2022-05-30 01:53:00|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|53
1653875590000|2022-05-30 01:53:10|||||||||7
1653875600000|2022-05-30 01:53:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|13
1653875610000|2022-05-30 01:53:30|||||||||2
1653875630000|2022-05-30 01:53:50|||||||||27
1653875640000|2022-05-30 01:54:00|||||||||7
1653875650000|2022-05-30 01:54:10|||||||||1
1653875660000|2022-05-30 01:54:20|||||||||5
1653875670000|2022-05-30 01:54:30|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|85
1653875680000|2022-05-30 01:54:40|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|29
1653875690000|2022-05-30 01:54:50|||||||||2
1653875710000|2022-05-30 01:55:10|||||||||1
1653875730000|2022-05-30 01:55:30|||||||||2
1653875750000|2022-05-30 01:55:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|19
1653875770000|2022-05-30 01:56:10|||||||||1
1653875790000|2022-05-30 01:56:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|34
1653875800000|2022-05-30 01:56:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|25
1653875810000|2022-05-30 01:56:50|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|15
1653875820000|2022-05-30 01:57:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|27
1653875830000|2022-05-30 01:57:10|||||||||1
1653875840000|2022-05-30 01:57:20|||||||||10
1653875850000|2022-05-30 01:57:30|||||||||6
1653875860000|2022-05-30 01:57:40|||||||||4
1653875870000|2022-05-30 01:57:50|||||||||6
1653875880000|2022-05-30 01:58:00|||||||||6
1653875890000|2022-05-30 01:58:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|31
1653875900000|2022-05-30 01:58:20|||||||||3
1653875910000|2022-05-30 01:58:30|||||||||5
1653875920000|2022-05-30 01:58:40|||||||||2
1653875940000|2022-05-30 01:59:00|||||||||1
1653875950000|2022-05-30 01:59:10|||||||||72
1653875960000|2022-05-30 01:59:20|||||||||2
1653875970000|2022-05-30 01:59:30|||||||||3
1653875980000|2022-05-30 01:59:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|55
1653875990000|2022-05-30 01:59:50|||||||||4
1653876000000|2022-05-30 02:00:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|22
1653876020000|2022-05-30 02:00:20|||||||||15
1653876030000|2022-05-30 02:00:30|||||||||3
1653876060000|2022-05-30 02:01:00|||||||||7
1653876070000|2022-05-30 02:01:10|||||||||4
1653876080000|2022-05-30 02:01:20|||||||||1
1653876090000|2022-05-30 02:01:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|57
1653876100000|2022-05-30 02:01:40|||||||||1
1653876110000|2022-05-30 02:01:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|35
1653876120000|2022-05-30 02:02:00|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|46
1653876130000|2022-05-30 02:02:10|||||||||2
1653876140000|2022-05-30 02:02:20|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|72
1653876150000|2022-05-30 02:02:30|||||||||3
1653876160000|2022-05-30 02:02:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|95
1653876170000|2022-05-30 02:02:50|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|37
1653876200000|2022-05-30 02:03:20|||||||||2
1653876210000|2022-05-30 02:03:30|||||||||3
1653876220000|2022-05-30 02:03:40|||||||||56
1653876230000|2022-05-30 02:03:50|||||||||24
1653876240000|2022-05-30 02:04:00|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|41
1653876280000|2022-05-30 02:04:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|30
1653876290000|2022-05-30 02:04:50|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|13
1653876300000|2022-05-30 02:05:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|10
1653876360000|2022-05-30 02:06:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|35
1653876400000|2022-05-30 02:06:40|||||||||73
1653876420000|2022-05-30 02:07:00|||||||||1
1653876430000|2022-05-30 02:07:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|64
1653876450000|2022-05-30 02:07:30|||||||||1
1653876460000|2022-05-30 02:07:40|||||||||2
1653876470000|2022-05-30 02:07:50|||||||||4
1653876490000|2022-05-30 02:08:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|49
1653876500000|2022-05-30 02:08:20|||||||||1
1653876520000|2022-05-30 02:08:40|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|123
1653876540000|2022-05-30 02:09:00|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|22
1653876550000|2022-05-30 02:09:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|80
1653876560000|2022-05-30 02:09:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|26
1653876570000|2022-05-30 02:09:30|||||||||2
1653876610000|2022-05-30 02:10:10|||||||||36
1653876620000|2022-05-30 02:10:20|||||||||2
1653876630000|2022-05-30 02:10:30|||||||||2
1653876640000|2022-05-30 02:10:40|||||||||2
1653876650000|2022-05-30 02:10:50|||||||||2
1653876660000|2022-05-30 02:11:00|||||||||3
1653876670000|2022-05-30 02:11:10|||||||||7
1653876680000|2022-05-30 02:11:20|||||||||2
1653876690000|2022-05-30 02:11:30|||||||||4
1653876710000|2022-05-30 02:11:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|70
1653876730000|2022-05-30 02:12:10|||||||||15
1653876740000|2022-05-30 02:12:20|||||||||1
1653876760000|2022-05-30 02:12:40|||||||||5
1653876780000|2022-05-30 02:13:00|||||||||2
1653876790000|2022-05-30 02:13:10|||||||||3
1653876810000|2022-05-30 02:13:30|||||||||1
1653876830000|2022-05-30 02:13:50|||||||||2
1653876850000|2022-05-30 02:14:10|||||||||49
1653876860000|2022-05-30 02:14:20|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|32
1653876900000|2022-05-30 02:15:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|43
1653876940000|2022-05-30 02:15:40|1920.2|1919.4|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|103
1653876950000|2022-05-30 02:15:50|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|31
1653876960000|2022-05-30 02:16:00|||||||||5
1653876980000|2022-05-30 02:16:20|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|12
1653876990000|2022-05-30 02:16:30|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|20
1653877000000|2022-05-30 02:16:40|1920.7|1919.9|1920.4|1919.6|1920.7|1919.9|1920.4|1919.6|2
1653877010000|2022-05-30 02:16:50|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|3
1653877020000|2022-05-30 02:17:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|15
1653877030000|2022-05-30 02:17:10|||||||||7
1653877050000|2022-05-30 02:17:30|||||||||3
1653877060000|2022-05-30 02:17:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|107
1653877070000|2022-05-30 02:17:50|||||||||1
1653877080000|2022-05-30 02:18:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|63
1653877090000|2022-05-30 02:18:10|||||||||42
1653877100000|2022-05-30 02:18:20|||||||||1
1653877130000|2022-05-30 02:18:50|||||||||1
1653877140000|2022-05-30 02:19:00|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|46
1653877150000|2022-05-30 02:19:10|||||||||19
1653877160000|2022-05-30 02:19:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|39
1653877170000|2022-05-30 02:19:30|||||||||24
1653877180000|2022-05-30 02:19:40|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|16
1653877190000|2022-05-30 02:19:50|||||||||1
1653877200000|2022-05-30 02:20:00|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|21
1653877210000|2022-05-30 02:20:10|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|9
1653877230000|2022-05-30 02:20:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|23
1653877240000|2022-05-30 02:20:40|||||||||2
1653877250000|2022-05-30 02:20:50|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|35
1653877260000|2022-05-30 02:21:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|7
1653877280000|2022-05-30 02:21:20|||||||||1
1653877300000|2022-05-30 02:21:40|||||||||2
1653877310000|2022-05-30 02:21:50|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|76
1653877320000|2022-05-30 02:22:00|||||||||3
1653877350000|2022-05-30 02:22:30|||||||||2
1653877370000|2022-05-30 02:22:50|||||||||2
1653877410000|2022-05-30 02:23:30|||||||||4
1653877420000|2022-05-30 02:23:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|61
1653877430000|2022-05-30 02:23:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|58
1653877440000|2022-05-30 02:24:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|16
1653877450000|2022-05-30 02:24:10|||||||||19
1653877460000|2022-05-30 02:24:20|||||||||3
1653877490000|2022-05-30 02:24:50|||||||||3
1653877500000|2022-05-30 02:25:00|||||||||48
1653877510000|2022-05-30 02:25:10|||||||||2
1653877540000|2022-05-30 02:25:40|||||||||7
1653877550000|2022-05-30 02:25:50|||||||||6
1653877560000|2022-05-30 02:26:00|||||||||37
1653877570000|2022-05-30 02:26:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|10
1653877620000|2022-05-30 02:27:00|||||||||4
1653877630000|2022-05-30 02:27:10|||||||||1
1653877640000|2022-05-30 02:27:20|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|73
1653877660000|2022-05-30 02:27:40|||||||||1
1653877670000|2022-05-30 02:27:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|22
1653877680000|2022-05-30 02:28:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|9
1653877700000|2022-05-30 02:28:20|||||||||3
1653877710000|2022-05-30 02:28:30|||||||||7
1653877720000|2022-05-30 02:28:40|||||||||3
1653877730000|2022-05-30 02:28:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|25
1653877740000|2022-05-30 02:29:00|||||||||1
1653877790000|2022-05-30 02:29:50|||||||||120
1653877800000|2022-05-30 02:30:00|1921.7|1920.9|1921.4|1920.6|1921.7|1920.9|1921.2|1920.4|33
1653877810000|2022-05-30 02:30:10|1921.2|1920.4|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|6
1653877820000|2022-05-30 02:30:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1
1653877830000|2022-05-30 02:30:30|||||||||1
1653877860000|2022-05-30 02:31:00|||||||||1
1653877890000|2022-05-30 02:31:30|||||||||1
1653877910000|2022-05-30 02:31:50|||||||||1
1653877920000|2022-05-30 02:32:00|||||||||1
1653877930000|2022-05-30 02:32:10|||||||||4
1653877940000|2022-05-30 02:32:20|||||||||1
1653877950000|2022-05-30 02:32:30|||||||||1
1653877960000|2022-05-30 02:32:40|||||||||1
1653877970000|2022-05-30 02:32:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|15
1653877980000|2022-05-30 02:33:00|||||||||2
1653878000000|2022-05-30 02:33:20|||||||||1
1653878030000|2022-05-30 02:33:50|||||||||3
1653878040000|2022-05-30 02:34:00|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|49
1653878060000|2022-05-30 02:34:20|||||||||1
1653878090000|2022-05-30 02:34:50|||||||||1
1653878100000|2022-05-30 02:35:00|||||||||3
1653878110000|2022-05-30 02:35:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|72
1653878120000|2022-05-30 02:35:20|||||||||1
1653878130000|2022-05-30 02:35:30|||||||||1
1653878160000|2022-05-30 02:36:00|||||||||1
1653878180000|2022-05-30 02:36:20|||||||||22
1653878190000|2022-05-30 02:36:30|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|18
1653878200000|2022-05-30 02:36:40|||||||||1
1653878210000|2022-05-30 02:36:50|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|20
1653878250000|2022-05-30 02:37:30|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|11
1653878260000|2022-05-30 02:37:40|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|13
1653878280000|2022-05-30 02:38:00|||||||||1
1653878300000|2022-05-30 02:38:20|||||||||2
1653878340000|2022-05-30 02:39:00|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|15
1653878350000|2022-05-30 02:39:10|||||||||28
1653878360000|2022-05-30 02:39:20|||||||||2
1653878370000|2022-05-30 02:39:30|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|19
1653878380000|2022-05-30 02:39:40|||||||||1
1653878390000|2022-05-30 02:39:50|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|12
1653878400000|2022-05-30 02:40:00|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|12
1653878410000|2022-05-30 02:40:10|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|38
1653878420000|2022-05-30 02:40:20|||||||||1
1653878470000|2022-05-30 02:41:10|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|37
1653878500000|2022-05-30 02:41:40|||||||||1
1653878510000|2022-05-30 02:41:50|||||||||1
1653878530000|2022-05-30 02:42:10|||||||||2
1653878540000|2022-05-30 02:42:20|||||||||1
1653878550000|2022-05-30 02:42:30|||||||||1
1653878580000|2022-05-30 02:43:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|17
1653878600000|2022-05-30 02:43:20|||||||||1
1653878650000|2022-05-30 02:44:10|||||||||4
1653878660000|2022-05-30 02:44:20|||||||||1
1653878670000|2022-05-30 02:44:30|||||||||2
1653878680000|2022-05-30 02:44:40|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|15
1653878690000|2022-05-30 02:44:50|||||||||7
1653878700000|2022-05-30 02:45:00|||||||||1
1653878710000|2022-05-30 02:45:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|18
1653878720000|2022-05-30 02:45:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|10
1653878750000|2022-05-30 02:45:50|||||||||12
1653878790000|2022-05-30 02:46:30|||||||||1
1653878800000|2022-05-30 02:46:40|||||||||12
1653878810000|2022-05-30 02:46:50|||||||||2
1653878830000|2022-05-30 02:47:10|||||||||1
1653878840000|2022-05-30 02:47:20|||||||||1
1653878870000|2022-05-30 02:47:50|||||||||1
1653878880000|2022-05-30 02:48:00|||||||||1
1653878910000|2022-05-30 02:48:30|||||||||1
1653878920000|2022-05-30 02:48:40|||||||||2
1653878930000|2022-05-30 02:48:50|||||||||1
1653878960000|2022-05-30 02:49:20|||||||||1
1653878970000|2022-05-30 02:49:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|32
1653879010000|2022-05-30 02:50:10|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|38
1653879020000|2022-05-30 02:50:20|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|10
1653879050000|2022-05-30 02:50:50|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|57
1653879060000|2022-05-30 02:51:00|||||||||1
1653879070000|2022-05-30 02:51:10|||||||||1
1653879090000|2022-05-30 02:51:30|||||||||1
1653879110000|2022-05-30 02:51:50|||||||||1
1653879130000|2022-05-30 02:52:10|||||||||1
1653879140000|2022-05-30 02:52:20|||||||||4
1653879150000|2022-05-30 02:52:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|16
1653879180000|2022-05-30 02:53:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|22
1653879190000|2022-05-30 02:53:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|9
1653879220000|2022-05-30 02:53:40|||||||||1
1653879250000|2022-05-30 02:54:10|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|9
1653879260000|2022-05-30 02:54:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1
1653879280000|2022-05-30 02:54:40|||||||||10
1653879300000|2022-05-30 02:55:00|||||||||1
1653879310000|2022-05-30 02:55:10|||||||||1
1653879340000|2022-05-30 02:55:40|||||||||1
1653879370000|2022-05-30 02:56:10|||||||||1
1653879390000|2022-05-30 02:56:30|||||||||2
1653879410000|2022-05-30 02:56:50|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|14
1653879440000|2022-05-30 02:57:20|||||||||5
1653879450000|2022-05-30 02:57:30|||||||||6
1653879470000|2022-05-30 02:57:50|||||||||1
1653879480000|2022-05-30 02:58:00|||||||||1
1653879490000|2022-05-30 02:58:10|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|30
1653879530000|2022-05-30 02:58:50|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|2
1653879560000|2022-05-30 02:59:20|||||||||1
1653879570000|2022-05-30 02:59:30|||||||||10
1653879600000|2022-05-30 03:00:00|||||||||1
1653879670000|2022-05-30 03:01:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|7
1653879680000|2022-05-30 03:01:20|||||||||2
1653879690000|2022-05-30 03:01:30|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|19
1653879700000|2022-05-30 03:01:40|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|0
1653879730000|2022-05-30 03:02:10|1922.2|1921.4|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|3
1653879830000|2022-05-30 03:03:50|||||||||2
1653879840000|2022-05-30 03:04:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|6
1653879850000|2022-05-30 03:04:10|||||||||1
1653879890000|2022-05-30 03:04:50|||||||||1
1653879910000|2022-05-30 03:05:10|||||||||1
1653879930000|2022-05-30 03:05:30|||||||||20
1653879940000|2022-05-30 03:05:40|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|31
1653880030000|2022-05-30 03:07:10|||||||||2
1653880060000|2022-05-30 03:07:40|||||||||3
1653880130000|2022-05-30 03:08:50|||||||||1
1653880140000|2022-05-30 03:09:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|24
1653880220000|2022-05-30 03:10:20|||||||||2
1653880250000|2022-05-30 03:10:50|||||||||1
1653880270000|2022-05-30 03:11:10|||||||||1
1653880280000|2022-05-30 03:11:20|||||||||1
1653880290000|2022-05-30 03:11:30|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|38
1653880320000|2022-05-30 03:12:00|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|40
1653880330000|2022-05-30 03:12:10|||||||||6
1653880340000|2022-05-30 03:12:20|||||||||8
1653880370000|2022-05-30 03:12:50|||||||||1
1653880390000|2022-05-30 03:13:10|||||||||2
1653880400000|2022-05-30 03:13:20|||||||||1
1653880410000|2022-05-30 03:13:30|||||||||24
1653880430000|2022-05-30 03:13:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|2
1653880440000|2022-05-30 03:14:00|||||||||1
1653880460000|2022-05-30 03:14:20|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|18
1653880470000|2022-05-30 03:14:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|11
1653880500000|2022-05-30 03:15:00|||||||||1
1653880510000|2022-05-30 03:15:10|||||||||15
1653880550000|2022-05-30 03:15:50|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|9
1653880560000|2022-05-30 03:16:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|9
1653880650000|2022-05-30 03:17:30|||||||||1
1653880660000|2022-05-30 03:17:40|||||||||1
1653880680000|2022-05-30 03:18:00|||||||||2
1653880710000|2022-05-30 03:18:30|||||||||1
1653880730000|2022-05-30 03:18:50|||||||||5
1653880740000|2022-05-30 03:19:00|||||||||2
1653880770000|2022-05-30 03:19:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|26
1653880820000|2022-05-30 03:20:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|25
1653880830000|2022-05-30 03:20:30|||||||||12
1653880840000|2022-05-30 03:20:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|18
1653880860000|2022-05-30 03:21:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|18
1653880870000|2022-05-30 03:21:10|||||||||22
1653880880000|2022-05-30 03:21:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|35
1653880890000|2022-05-30 03:21:30|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|7
1653880900000|2022-05-30 03:21:40|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|7
1653880970000|2022-05-30 03:22:50|||||||||15
1653881010000|2022-05-30 03:23:30|||||||||1
1653881050000|2022-05-30 03:24:10|||||||||1
1653881070000|2022-05-30 03:24:30|||||||||1
1653881110000|2022-05-30 03:25:10|||||||||1
1653881120000|2022-05-30 03:25:20|||||||||1
1653881150000|2022-05-30 03:25:50|||||||||2
1653881170000|2022-05-30 03:26:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|43
1653881180000|2022-05-30 03:26:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|24
1653881240000|2022-05-30 03:27:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|99
1653881250000|2022-05-30 03:27:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|15
1653881260000|2022-05-30 03:27:40|||||||||7
1653881270000|2022-05-30 03:27:50|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|16
1653881340000|2022-05-30 03:29:00|||||||||33
1653881350000|2022-05-30 03:29:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|7
1653881370000|2022-05-30 03:29:30|||||||||12
1653881380000|2022-05-30 03:29:40|||||||||5
1653881390000|2022-05-30 03:29:50|||||||||3
1653881400000|2022-05-30 03:30:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|80
1653881410000|2022-05-30 03:30:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|76
1653881420000|2022-05-30 03:30:20|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|26
1653881430000|2022-05-30 03:30:30|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|25
1653881440000|2022-05-30 03:30:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|9
1653881450000|2022-05-30 03:30:50|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|46
1653881460000|2022-05-30 03:31:00|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|37
1653881480000|2022-05-30 03:31:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|77
1653881490000|2022-05-30 03:31:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|18
1653881500000|2022-05-30 03:31:40|||||||||1
1653881510000|2022-05-30 03:31:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|40
1653881520000|2022-05-30 03:32:00|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|20
1653881530000|2022-05-30 03:32:10|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|22
1653881540000|2022-05-30 03:32:20|||||||||4
1653881550000|2022-05-30 03:32:30|||||||||5
1653881560000|2022-05-30 03:32:40|||||||||16
1653881570000|2022-05-30 03:32:50|||||||||2
1653881580000|2022-05-30 03:33:00|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|41
1653881590000|2022-05-30 03:33:10|||||||||1
1653881600000|2022-05-30 03:33:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|15
1653881610000|2022-05-30 03:33:30|||||||||5
1653881620000|2022-05-30 03:33:40|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|34
1653881630000|2022-05-30 03:33:50|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|16
1653881640000|2022-05-30 03:34:00|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|26
1653881660000|2022-05-30 03:34:20|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|8
1653881670000|2022-05-30 03:34:30|1921.2|1920.4|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|24
1653881700000|2022-05-30 03:35:00|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|57
1653881710000|2022-05-30 03:35:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|21
1653881720000|2022-05-30 03:35:20|||||||||1
1653881740000|2022-05-30 03:35:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|23
1653881750000|2022-05-30 03:35:50|||||||||1
1653881760000|2022-05-30 03:36:00|||||||||42
1653881770000|2022-05-30 03:36:10|||||||||32
1653881780000|2022-05-30 03:36:20|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|45
1653881790000|2022-05-30 03:36:30|||||||||24
1653881800000|2022-05-30 03:36:40|||||||||18
1653881810000|2022-05-30 03:36:50|||||||||4
1653881820000|2022-05-30 03:37:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|21
1653881830000|2022-05-30 03:37:10|||||||||7
1653881840000|2022-05-30 03:37:20|||||||||20
1653881850000|2022-05-30 03:37:30|||||||||95
1653881860000|2022-05-30 03:37:40|||||||||6
1653881870000|2022-05-30 03:37:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|12
1653881880000|2022-05-30 03:38:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|20
1653881890000|2022-05-30 03:38:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|17
1653881900000|2022-05-30 03:38:20|||||||||3
1653881910000|2022-05-30 03:38:30|||||||||4
1653881920000|2022-05-30 03:38:40|||||||||3
1653881930000|2022-05-30 03:38:50|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|25
1653881940000|2022-05-30 03:39:00|||||||||22
1653881950000|2022-05-30 03:39:10|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|54
1653881960000|2022-05-30 03:39:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|28
1653881970000|2022-05-30 03:39:30|||||||||10
1653881990000|2022-05-30 03:39:50|||||||||2
1653882000000|2022-05-30 03:40:00|||||||||5
1653882020000|2022-05-30 03:40:20|||||||||1
1653882030000|2022-05-30 03:40:30|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|97
1653882040000|2022-05-30 03:40:40|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|21
1653882050000|2022-05-30 03:40:50|||||||||1
1653882060000|2022-05-30 03:41:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|20
1653882080000|2022-05-30 03:41:20|||||||||2
1653882090000|2022-05-30 03:41:30|||||||||1
1653882100000|2022-05-30 03:41:40|||||||||6
1653882110000|2022-05-30 03:41:50|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|44
1653882120000|2022-05-30 03:42:00|||||||||4
1653882130000|2022-05-30 03:42:10|||||||||3
1653882140000|2022-05-30 03:42:20|||||||||2
1653882160000|2022-05-30 03:42:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|17
1653882170000|2022-05-30 03:42:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|14
1653882180000|2022-05-30 03:43:00|||||||||2
1653882220000|2022-05-30 03:43:40|||||||||2
1653882230000|2022-05-30 03:43:50|||||||||4
1653882260000|2022-05-30 03:44:20|||||||||2
1653882280000|2022-05-30 03:44:40|||||||||1
1653882290000|2022-05-30 03:44:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|49
1653882300000|2022-05-30 03:45:00|||||||||1
1653882310000|2022-05-30 03:45:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|32
1653882320000|2022-05-30 03:45:20|||||||||52
1653882330000|2022-05-30 03:45:30|||||||||78
1653882370000|2022-05-30 03:46:10|1920.7|1919.9|1920.9|1920.1|1920.9|1920.1|1920.7|1919.9|72
1653882380000|2022-05-30 03:46:20|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|13
1653882390000|2022-05-30 03:46:30|||||||||1
1653882410000|2022-05-30 03:46:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|82
1653882420000|2022-05-30 03:47:00|||||||||98
1653882430000|2022-05-30 03:47:10|||||||||5
1653882440000|2022-05-30 03:47:20|||||||||5
1653882450000|2022-05-30 03:47:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|40
1653882460000|2022-05-30 03:47:40|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|11
1653882470000|2022-05-30 03:47:50|||||||||1
1653882490000|2022-05-30 03:48:10|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|22
1653882500000|2022-05-30 03:48:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|8
1653882520000|2022-05-30 03:48:40|||||||||1
1653882600000|2022-05-30 03:50:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|68
1653882610000|2022-05-30 03:50:10|||||||||1
1653882630000|2022-05-30 03:50:30|||||||||46
1653882640000|2022-05-30 03:50:40|||||||||40
1653882650000|2022-05-30 03:50:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|34
1653882680000|2022-05-30 03:51:20|||||||||2
1653882690000|2022-05-30 03:51:30|||||||||4
1653882700000|2022-05-30 03:51:40|||||||||6
1653882720000|2022-05-30 03:52:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|99
1653882760000|2022-05-30 03:52:40|||||||||4
1653882770000|2022-05-30 03:52:50|||||||||15
1653882780000|2022-05-30 03:53:00|||||||||5
1653882790000|2022-05-30 03:53:10|||||||||4
1653882810000|2022-05-30 03:53:30|||||||||2
1653882820000|2022-05-30 03:53:40|||||||||4
1653882840000|2022-05-30 03:54:00|||||||||2
1653882850000|2022-05-30 03:54:10|||||||||1
1653882880000|2022-05-30 03:54:40|||||||||3
1653882900000|2022-05-30 03:55:00|||||||||3
1653882910000|2022-05-30 03:55:10|||||||||4
1653882940000|2022-05-30 03:55:40|||||||||13
1653882950000|2022-05-30 03:55:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|91
1653882970000|2022-05-30 03:56:10|||||||||17
1653882980000|2022-05-30 03:56:20|||||||||79
1653882990000|2022-05-30 03:56:30|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|35
1653883000000|2022-05-30 03:56:40|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|13
1653883010000|2022-05-30 03:56:50|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|3
1653883020000|2022-05-30 03:57:00|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|30
1653883040000|2022-05-30 03:57:20|||||||||2
1653883050000|2022-05-30 03:57:30|||||||||7
1653883060000|2022-05-30 03:57:40|||||||||2
1653883080000|2022-05-30 03:58:00|||||||||4
1653883100000|2022-05-30 03:58:20|||||||||3
1653883110000|2022-05-30 03:58:30|||||||||2
1653883160000|2022-05-30 03:59:20|||||||||12
1653883170000|2022-05-30 03:59:30|||||||||3
1653883180000|2022-05-30 03:59:40|||||||||2
1653883190000|2022-05-30 03:59:50|||||||||3
1653883200000|2022-05-30 04:00:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|49
1653883220000|2022-05-30 04:00:20|||||||||1
1653883230000|2022-05-30 04:00:30|||||||||1
1653883240000|2022-05-30 04:00:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|76
1653883260000|2022-05-30 04:01:00|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|27
1653883270000|2022-05-30 04:01:10|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|10
1653883280000|2022-05-30 04:01:20|||||||||1
1653883290000|2022-05-30 04:01:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|4
1653883320000|2022-05-30 04:02:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|24
1653883340000|2022-05-30 04:02:20|||||||||2
1653883380000|2022-05-30 04:03:00|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|54
1653883400000|2022-05-30 04:03:20|||||||||1
1653883410000|2022-05-30 04:03:30|||||||||7
1653883420000|2022-05-30 04:03:40|||||||||4
1653883430000|2022-05-30 04:03:50|||||||||1
1653883460000|2022-05-30 04:04:20|||||||||5
1653883470000|2022-05-30 04:04:30|||||||||3
1653883480000|2022-05-30 04:04:40|||||||||1
1653883490000|2022-05-30 04:04:50|||||||||1
1653883500000|2022-05-30 04:05:00|||||||||1
1653883510000|2022-05-30 04:05:10|||||||||1
1653883540000|2022-05-30 04:05:40|||||||||1
1653883550000|2022-05-30 04:05:50|||||||||3
1653883560000|2022-05-30 04:06:00|||||||||21
1653883570000|2022-05-30 04:06:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|49
1653883620000|2022-05-30 04:07:00|||||||||11
1653883630000|2022-05-30 04:07:10|||||||||8
1653883640000|2022-05-30 04:07:20|||||||||1
1653883650000|2022-05-30 04:07:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|43
1653883670000|2022-05-30 04:07:50|||||||||1
1653883680000|2022-05-30 04:08:00|||||||||2
1653883690000|2022-05-30 04:08:10|||||||||1
1653883710000|2022-05-30 04:08:30|||||||||5
1653883720000|2022-05-30 04:08:40|||||||||5
1653883730000|2022-05-30 04:08:50|||||||||7
1653883740000|2022-05-30 04:09:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|48
1653883750000|2022-05-30 04:09:10|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|55
1653883760000|2022-05-30 04:09:20|1921.2|1920.4|1921.4|1920.6|1921.7|1920.9|1921.2|1920.4|58
1653883770000|2022-05-30 04:09:30|1921.2|1920.4|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|1
1653883780000|2022-05-30 04:09:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|3
1653883800000|2022-05-30 04:10:00|||||||||5
1653883840000|2022-05-30 04:10:40|||||||||3
1653883850000|2022-05-30 04:10:50|||||||||8
1653883860000|2022-05-30 04:11:00|||||||||1
1653883870000|2022-05-30 04:11:10|||||||||1
1653883880000|2022-05-30 04:11:20|||||||||2
1653883890000|2022-05-30 04:11:30|||||||||2
1653883900000|2022-05-30 04:11:40|||||||||6
1653883910000|2022-05-30 04:11:50|||||||||2
1653883930000|2022-05-30 04:12:10|||||||||5
1653883940000|2022-05-30 04:12:20|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|81
1653883990000|2022-05-30 04:13:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|22
1653884000000|2022-05-30 04:13:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|4
1653884020000|2022-05-30 04:13:40|||||||||6
1653884040000|2022-05-30 04:14:00|||||||||1
1653884060000|2022-05-30 04:14:20|||||||||3
1653884080000|2022-05-30 04:14:40|||||||||2
1653884100000|2022-05-30 04:15:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|52
1653884130000|2022-05-30 04:15:30|||||||||1
1653884140000|2022-05-30 04:15:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|64
1653884150000|2022-05-30 04:15:50|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|59
1653884190000|2022-05-30 04:16:30|||||||||1
1653884220000|2022-05-30 04:17:00|||||||||3
1653884240000|2022-05-30 04:17:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|62
1653884290000|2022-05-30 04:18:10|||||||||2
1653884300000|2022-05-30 04:18:20|||||||||1
1653884310000|2022-05-30 04:18:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|38
1653884320000|2022-05-30 04:18:40|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|24
1653884340000|2022-05-30 04:19:00|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|57
1653884350000|2022-05-30 04:19:10|||||||||20
1653884370000|2022-05-30 04:19:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|6
1653884380000|2022-05-30 04:19:40|||||||||10
1653884390000|2022-05-30 04:19:50|||||||||6
1653884400000|2022-05-30 04:20:00|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|54
1653884410000|2022-05-30 04:20:10|||||||||4
1653884430000|2022-05-30 04:20:30|||||||||9
1653884440000|2022-05-30 04:20:40|||||||||39
1653884490000|2022-05-30 04:21:30|||||||||6
1653884520000|2022-05-30 04:22:00|||||||||1
1653884550000|2022-05-30 04:22:30|||||||||22
1653884570000|2022-05-30 04:22:50|||||||||2
1653884580000|2022-05-30 04:23:00|||||||||1
1653884590000|2022-05-30 04:23:10|||||||||3
1653884600000|2022-05-30 04:23:20|||||||||3
1653884610000|2022-05-30 04:23:30|||||||||1
1653884630000|2022-05-30 04:23:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|71
1653884640000|2022-05-30 04:24:00|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|40
1653884660000|2022-05-30 04:24:20|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|72
1653884690000|2022-05-30 04:24:50|||||||||3
1653884700000|2022-05-30 04:25:00|||||||||22
1653884710000|2022-05-30 04:25:10|||||||||18
1653884740000|2022-05-30 04:25:40|||||||||1
1653884750000|2022-05-30 04:25:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|71
1653884760000|2022-05-30 04:26:00|||||||||2
1653884770000|2022-05-30 04:26:10|||||||||1
1653884800000|2022-05-30 04:26:40|||||||||5
1653884840000|2022-05-30 04:27:20|||||||||6
1653884850000|2022-05-30 04:27:30|||||||||3
1653884860000|2022-05-30 04:27:40|||||||||1
1653884870000|2022-05-30 04:27:50|||||||||5
1653884880000|2022-05-30 04:28:00|||||||||5
1653884900000|2022-05-30 04:28:20|||||||||2
1653884910000|2022-05-30 04:28:30|||||||||1
1653884920000|2022-05-30 04:28:40|||||||||1
1653884930000|2022-05-30 04:28:50|||||||||6
1653884940000|2022-05-30 04:29:00|||||||||19
1653884960000|2022-05-30 04:29:20|||||||||9
1653884970000|2022-05-30 04:29:30|||||||||66
1653884980000|2022-05-30 04:29:40|||||||||1
1653884990000|2022-05-30 04:29:50|||||||||1
1653885000000|2022-05-30 04:30:00|||||||||2
1653885030000|2022-05-30 04:30:30|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|103
1653885040000|2022-05-30 04:30:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|12
1653885060000|2022-05-30 04:31:00|||||||||6
1653885070000|2022-05-30 04:31:10|||||||||5
1653885080000|2022-05-30 04:31:20|||||||||38
1653885090000|2022-05-30 04:31:30|||||||||7
1653885100000|2022-05-30 04:31:40|||||||||2
1653885110000|2022-05-30 04:31:50|||||||||30
1653885120000|2022-05-30 04:32:00|||||||||59
1653885130000|2022-05-30 04:32:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|85
1653885140000|2022-05-30 04:32:20|||||||||25
1653885150000|2022-05-30 04:32:30|||||||||2
1653885160000|2022-05-30 04:32:40|||||||||6
1653885170000|2022-05-30 04:32:50|||||||||8
1653885180000|2022-05-30 04:33:00|||||||||6
1653885200000|2022-05-30 04:33:20|||||||||4
1653885210000|2022-05-30 04:33:30|||||||||5
1653885230000|2022-05-30 04:33:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|101
1653885240000|2022-05-30 04:34:00|||||||||2
1653885250000|2022-05-30 04:34:10|||||||||8
1653885260000|2022-05-30 04:34:20|||||||||4
1653885270000|2022-05-30 04:34:30|||||||||6
1653885290000|2022-05-30 04:34:50|||||||||1
1653885300000|2022-05-30 04:35:00|||||||||13
1653885310000|2022-05-30 04:35:10|||||||||1
1653885330000|2022-05-30 04:35:30|||||||||162
1653885360000|2022-05-30 04:36:00|||||||||1
1653885370000|2022-05-30 04:36:10|||||||||2
1653885390000|2022-05-30 04:36:30|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|42
1653885400000|2022-05-30 04:36:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|10
1653885410000|2022-05-30 04:36:50|||||||||12
1653885420000|2022-05-30 04:37:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|18
1653885440000|2022-05-30 04:37:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|57
1653885450000|2022-05-30 04:37:30|||||||||1
1653885490000|2022-05-30 04:38:10|||||||||6
1653885500000|2022-05-30 04:38:20|||||||||6
1653885510000|2022-05-30 04:38:30|||||||||77
1653885520000|2022-05-30 04:38:40|||||||||1
1653885530000|2022-05-30 04:38:50|||||||||2
1653885540000|2022-05-30 04:39:00|||||||||142
1653885550000|2022-05-30 04:39:10|||||||||5
1653885560000|2022-05-30 04:39:20|||||||||2
1653885580000|2022-05-30 04:39:40|||||||||12
1653885590000|2022-05-30 04:39:50|||||||||5
1653885600000|2022-05-30 04:40:00|||||||||13
1653885610000|2022-05-30 04:40:10|||||||||56
1653885620000|2022-05-30 04:40:20|||||||||8
1653885640000|2022-05-30 04:40:40|||||||||1
1653885660000|2022-05-30 04:41:00|||||||||1
1653885690000|2022-05-30 04:41:30|||||||||6
1653885710000|2022-05-30 04:41:50|||||||||183
1653885720000|2022-05-30 04:42:00|1924.7|1923.9|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|53
1653885730000|2022-05-30 04:42:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|2
1653885740000|2022-05-30 04:42:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|10
1653885750000|2022-05-30 04:42:30|||||||||1
1653885760000|2022-05-30 04:42:40|||||||||1
1653885780000|2022-05-30 04:43:00|||||||||1
1653885800000|2022-05-30 04:43:20|||||||||1
1653885810000|2022-05-30 04:43:30|||||||||1
1653885820000|2022-05-30 04:43:40|||||||||2
1653885830000|2022-05-30 04:43:50|||||||||27
1653885840000|2022-05-30 04:44:00|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|86
1653885860000|2022-05-30 04:44:20|||||||||7
1653885880000|2022-05-30 04:44:40|||||||||1
1653885900000|2022-05-30 04:45:00|||||||||1
1653885910000|2022-05-30 04:45:10|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|77
1653885920000|2022-05-30 04:45:20|||||||||2
1653885940000|2022-05-30 04:45:40|||||||||1
1653885950000|2022-05-30 04:45:50|||||||||1
1653885960000|2022-05-30 04:46:00|||||||||1
1653885990000|2022-05-30 04:46:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|63
1653886000000|2022-05-30 04:46:40|||||||||1
1653886050000|2022-05-30 04:47:30|||||||||1
1653886070000|2022-05-30 04:47:50|||||||||15
1653886110000|2022-05-30 04:48:30|||||||||2
1653886130000|2022-05-30 04:48:50|||||||||5
1653886140000|2022-05-30 04:49:00|||||||||4
1653886160000|2022-05-30 04:49:20|||||||||4
1653886170000|2022-05-30 04:49:30|||||||||2
1653886200000|2022-05-30 04:50:00|||||||||1
1653886210000|2022-05-30 04:50:10|||||||||3
1653886220000|2022-05-30 04:50:20|||||||||2
1653886230000|2022-05-30 04:50:30|||||||||1
1653886240000|2022-05-30 04:50:40|||||||||2
1653886280000|2022-05-30 04:51:20|||||||||5
1653886290000|2022-05-30 04:51:30|||||||||3
1653886300000|2022-05-30 04:51:40|||||||||5
1653886310000|2022-05-30 04:51:50|||||||||3
1653886330000|2022-05-30 04:52:10|||||||||3
1653886340000|2022-05-30 04:52:20|||||||||6
1653886350000|2022-05-30 04:52:30|||||||||8
1653886360000|2022-05-30 04:52:40|||||||||3
1653886390000|2022-05-30 04:53:10|||||||||3
1653886400000|2022-05-30 04:53:20|||||||||1
1653886420000|2022-05-30 04:53:40|||||||||20
1653886430000|2022-05-30 04:53:50|||||||||5
1653886440000|2022-05-30 04:54:00|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|173
1653886450000|2022-05-30 04:54:10|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|111
1653886460000|2022-05-30 04:54:20|||||||||2
1653886470000|2022-05-30 04:54:30|||||||||11
1653886480000|2022-05-30 04:54:40|||||||||6
1653886490000|2022-05-30 04:54:50|||||||||1
1653886500000|2022-05-30 04:55:00|||||||||1
1653886510000|2022-05-30 04:55:10|||||||||12
1653886530000|2022-05-30 04:55:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|72
1653886540000|2022-05-30 04:55:40|||||||||1
1653886560000|2022-05-30 04:56:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|144
1653886570000|2022-05-30 04:56:10|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|113
1653886590000|2022-05-30 04:56:30|||||||||1
1653886600000|2022-05-30 04:56:40|||||||||12
1653886620000|2022-05-30 04:57:00|||||||||4
1653886640000|2022-05-30 04:57:20|||||||||1
1653886650000|2022-05-30 04:57:30|||||||||101
1653886670000|2022-05-30 04:57:50|||||||||9
1653886700000|2022-05-30 04:58:20|||||||||13
1653886720000|2022-05-30 04:58:40|||||||||7
1653886730000|2022-05-30 04:58:50|||||||||3
1653886740000|2022-05-30 04:59:00|||||||||13
1653886750000|2022-05-30 04:59:10|||||||||24
1653886770000|2022-05-30 04:59:30|||||||||2
1653886790000|2022-05-30 04:59:50|||||||||11
1653886800000|2022-05-30 05:00:00|||||||||1
1653886810000|2022-05-30 05:00:10|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|182
1653886820000|2022-05-30 05:00:20|||||||||17
1653886830000|2022-05-30 05:00:30|||||||||10
1653886850000|2022-05-30 05:00:50|||||||||1
1653886860000|2022-05-30 05:01:00|||||||||2
1653886870000|2022-05-30 05:01:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|64
1653886880000|2022-05-30 05:01:20|||||||||69
1653886890000|2022-05-30 05:01:30|||||||||5
1653886900000|2022-05-30 05:01:40|||||||||4
1653886910000|2022-05-30 05:01:50|||||||||9
1653886920000|2022-05-30 05:02:00|||||||||10
1653886930000|2022-05-30 05:02:10|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|98
1653886950000|2022-05-30 05:02:30|||||||||6
1653886960000|2022-05-30 05:02:40|||||||||13
1653886980000|2022-05-30 05:03:00|||||||||1
1653886990000|2022-05-30 05:03:10|||||||||2
1653887010000|2022-05-30 05:03:30|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|142
1653887020000|2022-05-30 05:03:40|||||||||2
1653887030000|2022-05-30 05:03:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|64
1653887040000|2022-05-30 05:04:00|||||||||1
1653887050000|2022-05-30 05:04:10|||||||||15
1653887060000|2022-05-30 05:04:20|||||||||14
1653887090000|2022-05-30 05:04:50|||||||||2
1653887100000|2022-05-30 05:05:00|||||||||11
1653887110000|2022-05-30 05:05:10|||||||||3
1653887120000|2022-05-30 05:05:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|31
1653887130000|2022-05-30 05:05:30|||||||||71
1653887140000|2022-05-30 05:05:40|||||||||20
1653887150000|2022-05-30 05:05:50|||||||||94
1653887160000|2022-05-30 05:06:00|||||||||1
1653887180000|2022-05-30 05:06:20|||||||||1
1653887190000|2022-05-30 05:06:30|||||||||10
1653887200000|2022-05-30 05:06:40|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|151
1653887210000|2022-05-30 05:06:50|||||||||1
1653887220000|2022-05-30 05:07:00|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|52
1653887230000|2022-05-30 05:07:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|19
1653887240000|2022-05-30 05:07:20|||||||||5
1653887250000|2022-05-30 05:07:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|22
1653887270000|2022-05-30 05:07:50|||||||||2
1653887280000|2022-05-30 05:08:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|36
1653887290000|2022-05-30 05:08:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|10
1653887300000|2022-05-30 05:08:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|12
1653887310000|2022-05-30 05:08:30|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|33
1653887320000|2022-05-30 05:08:40|||||||||13
1653887330000|2022-05-30 05:08:50|||||||||3
1653887340000|2022-05-30 05:09:00|||||||||1
1653887350000|2022-05-30 05:09:10|||||||||6
1653887360000|2022-05-30 05:09:20|||||||||2
1653887370000|2022-05-30 05:09:30|||||||||10
1653887390000|2022-05-30 05:09:50|||||||||2
1653887400000|2022-05-30 05:10:00|||||||||3
1653887410000|2022-05-30 05:10:10|||||||||10
1653887420000|2022-05-30 05:10:20|||||||||2
1653887430000|2022-05-30 05:10:30|||||||||1
1653887440000|2022-05-30 05:10:40|||||||||1
1653887450000|2022-05-30 05:10:50|||||||||38
1653887460000|2022-05-30 05:11:00|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|44
1653887470000|2022-05-30 05:11:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|21
1653887490000|2022-05-30 05:11:30|||||||||1
1653887500000|2022-05-30 05:11:40|||||||||16
1653887510000|2022-05-30 05:11:50|||||||||13
1653887520000|2022-05-30 05:12:00|||||||||3
1653887540000|2022-05-30 05:12:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|78
1653887550000|2022-05-30 05:12:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|135
1653887560000|2022-05-30 05:12:40|||||||||8
1653887570000|2022-05-30 05:12:50|||||||||1
1653887590000|2022-05-30 05:13:10|||||||||25
1653887600000|2022-05-30 05:13:20|||||||||1
1653887610000|2022-05-30 05:13:30|||||||||1
1653887620000|2022-05-30 05:13:40|||||||||2
1653887630000|2022-05-30 05:13:50|||||||||1
1653887640000|2022-05-30 05:14:00|||||||||11
1653887650000|2022-05-30 05:14:10|||||||||5
1653887660000|2022-05-30 05:14:20|||||||||7
1653887670000|2022-05-30 05:14:30|||||||||2
1653887680000|2022-05-30 05:14:40|||||||||185
1653887690000|2022-05-30 05:14:50|||||||||3
1653887730000|2022-05-30 05:15:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|70
1653887740000|2022-05-30 05:15:40|||||||||1
1653887750000|2022-05-30 05:15:50|||||||||5
1653887760000|2022-05-30 05:16:00|||||||||1
1653887780000|2022-05-30 05:16:20|||||||||13
1653887800000|2022-05-30 05:16:40|||||||||2
1653887810000|2022-05-30 05:16:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|81
1653887820000|2022-05-30 05:17:00|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|162
1653887830000|2022-05-30 05:17:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|5
1653887840000|2022-05-30 05:17:20|||||||||5
1653887850000|2022-05-30 05:17:30|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|43
1653887860000|2022-05-30 05:17:40|||||||||19
1653887870000|2022-05-30 05:17:50|||||||||8
1653887880000|2022-05-30 05:18:00|||||||||5
1653887900000|2022-05-30 05:18:20|||||||||1
1653887910000|2022-05-30 05:18:30|||||||||11
1653887930000|2022-05-30 05:18:50|||||||||10
1653887950000|2022-05-30 05:19:10|||||||||13
1653887960000|2022-05-30 05:19:20|||||||||7
1653887970000|2022-05-30 05:19:30|||||||||15
1653887980000|2022-05-30 05:19:40|||||||||10
1653887990000|2022-05-30 05:19:50|||||||||8
1653888000000|2022-05-30 05:20:00|||||||||10
1653888010000|2022-05-30 05:20:10|||||||||7
1653888040000|2022-05-30 05:20:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|92
1653888060000|2022-05-30 05:21:00|||||||||9
1653888080000|2022-05-30 05:21:20|||||||||7
1653888090000|2022-05-30 05:21:30|||||||||16
1653888100000|2022-05-30 05:21:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|102
1653888110000|2022-05-30 05:21:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|13
1653888120000|2022-05-30 05:22:00|||||||||3
1653888130000|2022-05-30 05:22:10|||||||||11
1653888150000|2022-05-30 05:22:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|139
1653888160000|2022-05-30 05:22:40|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|51
1653888170000|2022-05-30 05:22:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|37
1653888180000|2022-05-30 05:23:00|||||||||9
1653888200000|2022-05-30 05:23:20|||||||||1
1653888210000|2022-05-30 05:23:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|110
1653888220000|2022-05-30 05:23:40|||||||||10
1653888240000|2022-05-30 05:24:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|140
1653888250000|2022-05-30 05:24:10|||||||||1
1653888280000|2022-05-30 05:24:40|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|176
1653888290000|2022-05-30 05:24:50|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|7
1653888300000|2022-05-30 05:25:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|34
1653888310000|2022-05-30 05:25:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|0
1653888320000|2022-05-30 05:25:20|||||||||1
1653888330000|2022-05-30 05:25:30|||||||||4
1653888350000|2022-05-30 05:25:50|||||||||5
1653888360000|2022-05-30 05:26:00|||||||||4
1653888370000|2022-05-30 05:26:10|||||||||4
1653888390000|2022-05-30 05:26:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|71
1653888400000|2022-05-30 05:26:40|||||||||1
1653888410000|2022-05-30 05:26:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|102
1653888430000|2022-05-30 05:27:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|156
1653888440000|2022-05-30 05:27:20|||||||||25
1653888450000|2022-05-30 05:27:30|||||||||2
1653888460000|2022-05-30 05:27:40|||||||||4
1653888480000|2022-05-30 05:28:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|52
1653888490000|2022-05-30 05:28:10|||||||||6
1653888530000|2022-05-30 05:28:50|||||||||22
1653888540000|2022-05-30 05:29:00|1925.7|1924.9|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|182
1653888550000|2022-05-30 05:29:10|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|27
1653888560000|2022-05-30 05:29:20|1926.2|1925.4|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|18
1653888570000|2022-05-30 05:29:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|5
1653888580000|2022-05-30 05:29:40|||||||||2
1653888590000|2022-05-30 05:29:50|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|29
1653888600000|2022-05-30 05:30:00|||||||||1
1653888610000|2022-05-30 05:30:10|||||||||41
1653888620000|2022-05-30 05:30:20|||||||||1
1653888630000|2022-05-30 05:30:30|||||||||3
1653888640000|2022-05-30 05:30:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|21
1653888660000|2022-05-30 05:31:00|||||||||1
1653888670000|2022-05-30 05:31:10|||||||||3
1653888680000|2022-05-30 05:31:20|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|135
1653888690000|2022-05-30 05:31:30|||||||||33
1653888710000|2022-05-30 05:31:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|36
1653888730000|2022-05-30 05:32:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|71
1653888750000|2022-05-30 05:32:30|||||||||65
1653888760000|2022-05-30 05:32:40|||||||||2
1653888770000|2022-05-30 05:32:50|||||||||13
1653888790000|2022-05-30 05:33:10|||||||||1
1653888800000|2022-05-30 05:33:20|||||||||1
1653888820000|2022-05-30 05:33:40|||||||||1
1653888840000|2022-05-30 05:34:00|||||||||4
1653888850000|2022-05-30 05:34:10|||||||||2
1653888870000|2022-05-30 05:34:30|||||||||8
1653888890000|2022-05-30 05:34:50|||||||||3
1653888900000|2022-05-30 05:35:00|||||||||18
1653888910000|2022-05-30 05:35:10|||||||||2
1653888920000|2022-05-30 05:35:20|||||||||3
1653888930000|2022-05-30 05:35:30|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|193
1653888940000|2022-05-30 05:35:40|||||||||17
1653888950000|2022-05-30 05:35:50|||||||||1
1653888960000|2022-05-30 05:36:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|62
1653888970000|2022-05-30 05:36:10|||||||||3
1653888980000|2022-05-30 05:36:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|48
1653888990000|2022-05-30 05:36:30|||||||||1
1653889000000|2022-05-30 05:36:40|||||||||6
1653889010000|2022-05-30 05:36:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|33
1653889020000|2022-05-30 05:37:00|||||||||1
1653889030000|2022-05-30 05:37:10|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|91
1653889050000|2022-05-30 05:37:30|||||||||1
1653889060000|2022-05-30 05:37:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|22
1653889070000|2022-05-30 05:37:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|25
1653889080000|2022-05-30 05:38:00|||||||||2
1653889090000|2022-05-30 05:38:10|||||||||4
1653889100000|2022-05-30 05:38:20|||||||||84
1653889110000|2022-05-30 05:38:30|||||||||7
1653889120000|2022-05-30 05:38:40|||||||||14
1653889130000|2022-05-30 05:38:50|||||||||5
1653889140000|2022-05-30 05:39:00|||||||||44
1653889150000|2022-05-30 05:39:10|||||||||2
1653889160000|2022-05-30 05:39:20|||||||||6
1653889170000|2022-05-30 05:39:30|||||||||1
1653889180000|2022-05-30 05:39:40|||||||||2
1653889190000|2022-05-30 05:39:50|||||||||6
1653889200000|2022-05-30 05:40:00|||||||||1
1653889210000|2022-05-30 05:40:10|||||||||4
1653889230000|2022-05-30 05:40:30|||||||||5
1653889240000|2022-05-30 05:40:40|||||||||3
1653889250000|2022-05-30 05:40:50|||||||||6
1653889260000|2022-05-30 05:41:00|||||||||7
1653889270000|2022-05-30 05:41:10|||||||||3
1653889280000|2022-05-30 05:41:20|||||||||6
1653889290000|2022-05-30 05:41:30|||||||||2
1653889300000|2022-05-30 05:41:40|||||||||4
1653889310000|2022-05-30 05:41:50|||||||||3
1653889320000|2022-05-30 05:42:00|||||||||3
1653889330000|2022-05-30 05:42:10|||||||||3
1653889340000|2022-05-30 05:42:20|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|250
1653889350000|2022-05-30 05:42:30|||||||||1
1653889360000|2022-05-30 05:42:40|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|105
1653889370000|2022-05-30 05:42:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|41
1653889380000|2022-05-30 05:43:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|36
1653889390000|2022-05-30 05:43:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|24
1653889400000|2022-05-30 05:43:20|||||||||16
1653889410000|2022-05-30 05:43:30|||||||||2
1653889420000|2022-05-30 05:43:40|||||||||11
1653889430000|2022-05-30 05:43:50|||||||||1
1653889440000|2022-05-30 05:44:00|||||||||6
1653889450000|2022-05-30 05:44:10|||||||||2
1653889470000|2022-05-30 05:44:30|||||||||23
1653889480000|2022-05-30 05:44:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|79
1653889490000|2022-05-30 05:44:50|||||||||14
1653889500000|2022-05-30 05:45:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|68
1653889510000|2022-05-30 05:45:10|||||||||1
1653889520000|2022-05-30 05:45:20|||||||||1
1653889530000|2022-05-30 05:45:30|||||||||5
1653889540000|2022-05-30 05:45:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|89
1653889550000|2022-05-30 05:45:50|||||||||3
1653889560000|2022-05-30 05:46:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|165
1653889580000|2022-05-30 05:46:20|||||||||1
1653889600000|2022-05-30 05:46:40|||||||||3
1653889610000|2022-05-30 05:46:50|||||||||6
1653889620000|2022-05-30 05:47:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|110
1653889630000|2022-05-30 05:47:10|||||||||8
1653889640000|2022-05-30 05:47:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|54
1653889660000|2022-05-30 05:47:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|222
1653889670000|2022-05-30 05:47:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|6
1653889680000|2022-05-30 05:48:00|||||||||13
1653889690000|2022-05-30 05:48:10|||||||||1
1653889700000|2022-05-30 05:48:20|||||||||1
1653889710000|2022-05-30 05:48:30|||||||||65
1653889720000|2022-05-30 05:48:40|||||||||5
1653889730000|2022-05-30 05:48:50|||||||||1
1653889740000|2022-05-30 05:49:00|||||||||1
1653889750000|2022-05-30 05:49:10|||||||||6
1653889760000|2022-05-30 05:49:20|||||||||3
1653889770000|2022-05-30 05:49:30|||||||||15
1653889780000|2022-05-30 05:49:40|||||||||1
1653889790000|2022-05-30 05:49:50|||||||||2
1653889800000|2022-05-30 05:50:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|117
1653889820000|2022-05-30 05:50:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|167
1653889830000|2022-05-30 05:50:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|88
1653889840000|2022-05-30 05:50:40|||||||||6
1653889860000|2022-05-30 05:51:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|142
1653889870000|2022-05-30 05:51:10|||||||||3
1653889880000|2022-05-30 05:51:20|||||||||5
1653889890000|2022-05-30 05:51:30|||||||||2
1653889900000|2022-05-30 05:51:40|||||||||57
1653889910000|2022-05-30 05:51:50|||||||||13
1653889930000|2022-05-30 05:52:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|54
1653889940000|2022-05-30 05:52:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|100
1653889950000|2022-05-30 05:52:30|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|81
1653889960000|2022-05-30 05:52:40|||||||||1
1653889970000|2022-05-30 05:52:50|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|73
1653889980000|2022-05-30 05:53:00|||||||||1
1653889990000|2022-05-30 05:53:10|||||||||9
1653890000000|2022-05-30 05:53:20|||||||||1
1653890010000|2022-05-30 05:53:30|||||||||4
1653890020000|2022-05-30 05:53:40|||||||||17
1653890030000|2022-05-30 05:53:50|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|80
1653890040000|2022-05-30 05:54:00|||||||||8
1653890050000|2022-05-30 05:54:10|||||||||6
1653890060000|2022-05-30 05:54:20|||||||||2
1653890070000|2022-05-30 05:54:30|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|128
1653890080000|2022-05-30 05:54:40|||||||||3
1653890090000|2022-05-30 05:54:50|||||||||13
1653890100000|2022-05-30 05:55:00|||||||||5
1653890110000|2022-05-30 05:55:10|||||||||4
1653890120000|2022-05-30 05:55:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|199
1653890130000|2022-05-30 05:55:30|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|61
1653890150000|2022-05-30 05:55:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|59
1653890160000|2022-05-30 05:56:00|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|68
1653890170000|2022-05-30 05:56:10|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|38
1653890180000|2022-05-30 05:56:20|||||||||2
1653890200000|2022-05-30 05:56:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|124
1653890210000|2022-05-30 05:56:50|||||||||1
1653890220000|2022-05-30 05:57:00|||||||||9
1653890230000|2022-05-30 05:57:10|||||||||3
1653890240000|2022-05-30 05:57:20|||||||||2
1653890250000|2022-05-30 05:57:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|135
1653890260000|2022-05-30 05:57:40|||||||||4
1653890270000|2022-05-30 05:57:50|||||||||3
1653890280000|2022-05-30 05:58:00|||||||||4
1653890290000|2022-05-30 05:58:10|||||||||6
1653890300000|2022-05-30 05:58:20|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|219
1653890320000|2022-05-30 05:58:40|||||||||5
1653890330000|2022-05-30 05:58:50|||||||||21
1653890340000|2022-05-30 05:59:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|126
1653890350000|2022-05-30 05:59:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|133
1653890360000|2022-05-30 05:59:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|114
1653890370000|2022-05-30 05:59:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|359
1653890380000|2022-05-30 05:59:40|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|279
1653890390000|2022-05-30 05:59:50|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.2|1922.4|650
1653890400000|2022-05-30 06:00:00|1923.2|1922.4|1920.9|1920.1|1923.2|1922.4|1920.9|1920.1|1757
1653890410000|2022-05-30 06:00:10|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|231
1653890420000|2022-05-30 06:00:20|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|136
1653890430000|2022-05-30 06:00:30|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|154
1653890440000|2022-05-30 06:00:40|||||||||265
1653890450000|2022-05-30 06:00:50|||||||||20
1653890460000|2022-05-30 06:01:00|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|145
1653890470000|2022-05-30 06:01:10|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|129
1653890480000|2022-05-30 06:01:20|||||||||51
1653890490000|2022-05-30 06:01:30|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|123
1653890500000|2022-05-30 06:01:40|||||||||12
1653890510000|2022-05-30 06:01:50|||||||||5
1653890520000|2022-05-30 06:02:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|60
1653890530000|2022-05-30 06:02:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|128
1653890540000|2022-05-30 06:02:20|||||||||7
1653890550000|2022-05-30 06:02:30|||||||||27
1653890560000|2022-05-30 06:02:40|||||||||38
1653890570000|2022-05-30 06:02:50|||||||||55
1653890580000|2022-05-30 06:03:00|||||||||3
1653890590000|2022-05-30 06:03:10|||||||||15
1653890600000|2022-05-30 06:03:20|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|88
1653890610000|2022-05-30 06:03:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|122
1653890620000|2022-05-30 06:03:40|||||||||5
1653890630000|2022-05-30 06:03:50|||||||||7
1653890640000|2022-05-30 06:04:00|||||||||39
1653890650000|2022-05-30 06:04:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|28
1653890670000|2022-05-30 06:04:30|||||||||18
1653890680000|2022-05-30 06:04:40|||||||||5
1653890690000|2022-05-30 06:04:50|||||||||11
1653890700000|2022-05-30 06:05:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|112
1653890710000|2022-05-30 06:05:10|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|177
1653890720000|2022-05-30 06:05:20|||||||||8
1653890730000|2022-05-30 06:05:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|78
1653890740000|2022-05-30 06:05:40|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|55
1653890750000|2022-05-30 06:05:50|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|6
1653890760000|2022-05-30 06:06:00|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|75
1653890770000|2022-05-30 06:06:10|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|64
1653890780000|2022-05-30 06:06:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|73
1653890790000|2022-05-30 06:06:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|16
1653890800000|2022-05-30 06:06:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|37
1653890810000|2022-05-30 06:06:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|17
1653890820000|2022-05-30 06:07:00|||||||||116
1653890830000|2022-05-30 06:07:10|||||||||7
1653890840000|2022-05-30 06:07:20|||||||||6
1653890850000|2022-05-30 06:07:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|92
1653890870000|2022-05-30 06:07:50|||||||||1
1653890880000|2022-05-30 06:08:00|||||||||40
1653890890000|2022-05-30 06:08:10|||||||||12
1653890900000|2022-05-30 06:08:20|||||||||10
1653890910000|2022-05-30 06:08:30|||||||||8
1653890920000|2022-05-30 06:08:40|||||||||16
1653890930000|2022-05-30 06:08:50|||||||||12
1653890940000|2022-05-30 06:09:00|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|75
1653890950000|2022-05-30 06:09:10|||||||||17
1653890960000|2022-05-30 06:09:20|||||||||17
1653890970000|2022-05-30 06:09:30|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|25
1653890980000|2022-05-30 06:09:40|1922.7|1920.7|1922.6|1920.6|1922.7|1920.7|1922.6|1920.6|9
1653890990000|2022-05-30 06:09:50|1922.4|1920.4|1922.7|1920.7|1922.7|1920.7|1922.4|1920.4|22
1653891000000|2022-05-30 06:10:00|1922.9|1920.9|1922.7|1920.7|1922.9|1920.9|1922.6|1920.6|0
1653891010000|2022-05-30 06:10:10|1922.9|1920.9|1922.7|1920.7|1922.9|1920.9|1922.7|1920.7|0
1653891020000|2022-05-30 06:10:20|1922.9|1920.9|1922.7|1920.7|1922.9|1920.9|1922.7|1920.7|0
1653891030000|2022-05-30 06:10:30|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1653891040000|2022-05-30 06:10:40|1923|1921|1923|1921|1923|1921|1923|1921|0
1653891060000|2022-05-30 06:11:00|1923.2|1921.2|1923.5|1921.5|1923.6|1921.6|1923.2|1921.2|0
1653891070000|2022-05-30 06:11:10|1923.3|1921.3|1923.6|1921.6|1923.6|1921.6|1923.3|1921.3|0
1653891090000|2022-05-30 06:11:30|1923.8|1921.8|1923.6|1921.6|1923.9|1921.9|1923.6|1921.6|0
1653891100000|2022-05-30 06:11:40|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1653891110000|2022-05-30 06:11:50|1923.7|1921.7|1924|1922|1924|1922|1923.7|1921.7|0
1653891120000|2022-05-30 06:12:00|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1653891130000|2022-05-30 06:12:10|1923.5|1921.5|1923.5|1921.5|1923.7|1921.7|1923.5|1921.5|0
1653891140000|2022-05-30 06:12:20|1923.6|1921.6|1923.9|1921.9|1923.9|1921.9|1923.6|1921.6|0
1653891150000|2022-05-30 06:12:30|1923.8|1921.8|1923.9|1921.9|1923.9|1921.9|1923.8|1921.8|0
1653891160000|2022-05-30 06:12:40|1924|1922|1924|1922|1924|1922|1924|1922|0
1653891170000|2022-05-30 06:12:50|1924.1|1922.1|1924|1922|1924.1|1922.1|1924|1922|0
1653891210000|2022-05-30 06:13:30|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1653891220000|2022-05-30 06:13:40|1924|1922|1924|1922|1924|1922|1924|1922|0
1653891230000|2022-05-30 06:13:50|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1653891240000|2022-05-30 06:14:00|1924.3|1922.3|1924.3|1922.3|1924.4|1922.4|1924.3|1922.3|0
1653891260000|2022-05-30 06:14:20|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924|1922|0
1653891270000|2022-05-30 06:14:30|1924|1922|1924|1922|1924|1922|1924|1922|0
1653891280000|2022-05-30 06:14:40|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924|1922|0
1653891290000|2022-05-30 06:14:50|1924|1922|1924.4|1922.4|1924.4|1922.4|1924|1922|0
1653891300000|2022-05-30 06:15:00|1924.3|1922.3|1924.2|1922.2|1924.3|1922.3|1924|1922|707
1653891310000|2022-05-30 06:15:10|1924|1922|1924.3|1922.3|1924.3|1922.3|1924|1922|0
1653891320000|2022-05-30 06:15:20|1924.2|1922.2|1924|1922|1924.3|1922.3|1924|1922|0
1653891330000|2022-05-30 06:15:30|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1653891340000|2022-05-30 06:15:40|1924.1|1922.1|1924.3|1922.3|1924.3|1922.3|1924.1|1922.1|0
1653891350000|2022-05-30 06:15:50|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1653891360000|2022-05-30 06:16:00|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|0
1653891410000|2022-05-30 06:16:50|1924.4|1922.4|1924.4|1922.4|1924.6|1922.6|1924.4|1922.4|0
1653891420000|2022-05-30 06:17:00|1924.6|1922.6|1924.6|1922.6|1924.7|1922.7|1924.6|1922.6|0
1653891430000|2022-05-30 06:17:10|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1653891440000|2022-05-30 06:17:20|1924.6|1922.6|1924.9|1922.9|1924.9|1922.9|1924.6|1922.6|0
1653891450000|2022-05-30 06:17:30|1924.8|1922.8|1924.9|1922.9|1924.9|1922.9|1924.7|1922.7|0
1653891470000|2022-05-30 06:17:50|1925|1923|1925|1923|1925|1923|1925|1923|0
1653891490000|2022-05-30 06:18:10|1925.2|1923.2|1924.9|1922.9|1925.2|1923.2|1924.9|1922.9|0
1653891500000|2022-05-30 06:18:20|1924.7|1922.7|1924.6|1922.6|1924.7|1922.7|1924.4|1922.4|0
1653891520000|2022-05-30 06:18:40|1924.7|1922.7|1924.8|1922.8|1924.8|1922.8|1924.7|1922.7|0
1653891530000|2022-05-30 06:18:50|1924.7|1922.7|1924.6|1922.6|1924.7|1922.7|1924.6|1922.6|0
1653891540000|2022-05-30 06:19:00|1924.4|1922.4|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1653891560000|2022-05-30 06:19:20|1924.5|1922.5|1924.6|1922.6|1924.6|1922.6|1924.3|1922.3|0
1653891570000|2022-05-30 06:19:30|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|0
1653891590000|2022-05-30 06:19:50|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1653891600000|2022-05-30 06:20:00|1924.8|1922.8|1925|1923|1925|1923|1924.7|1922.7|0
1653891610000|2022-05-30 06:20:10|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1653891620000|2022-05-30 06:20:20|1924.8|1922.8|1924.7|1922.7|1924.8|1922.8|1924.7|1922.7|0
1653891650000|2022-05-30 06:20:50|1925|1923|1924.7|1922.7|1925|1923|1924.7|1922.7|0
1653891690000|2022-05-30 06:21:30|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1653891700000|2022-05-30 06:21:40|1924.4|1922.4|1924.1|1922.1|1924.4|1922.4|1924.1|1922.1|0
1653891710000|2022-05-30 06:21:50|1924.3|1922.3|1924.2|1922.2|1924.3|1922.3|1924.1|1922.1|0
1653891720000|2022-05-30 06:22:00|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1653891770000|2022-05-30 06:22:50|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1653891780000|2022-05-30 06:23:00|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1653891790000|2022-05-30 06:23:10|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1653891810000|2022-05-30 06:23:30|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1653891840000|2022-05-30 06:24:00|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1653891850000|2022-05-30 06:24:10|1924.2|1922.2|1924.1|1922.1|1924.5|1922.5|1924.1|1922.1|0
1653891860000|2022-05-30 06:24:20|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|0
1653891870000|2022-05-30 06:24:30|1924.2|1922.2|1924.5|1922.5|1924.5|1922.5|1924.2|1922.2|0
1653891880000|2022-05-30 06:24:40|1924.3|1922.3|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1653891890000|2022-05-30 06:24:50|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1653891920000|2022-05-30 06:25:20|1924|1922|1924|1922|1924|1922|1924|1922|0
1653891930000|2022-05-30 06:25:30|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1653891940000|2022-05-30 06:25:40|1924|1922|1924.2|1922.2|1924.2|1922.2|1924|1922|0
1653891960000|2022-05-30 06:26:00|1924|1922|1924.2|1922.2|1924.5|1922.5|1924|1922|0
1653891970000|2022-05-30 06:26:10|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1653891980000|2022-05-30 06:26:20|1924.2|1922.2|1924.1|1922.1|1924.2|1922.2|1924.1|1922.1|0
1653891990000|2022-05-30 06:26:30|1924.2|1922.2|1923.8|1921.8|1924.2|1922.2|1923.8|1921.8|0
1653892030000|2022-05-30 06:27:10|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1653892040000|2022-05-30 06:27:20|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1653892060000|2022-05-30 06:27:40|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1653892090000|2022-05-30 06:28:10|1923.8|1921.8|1924|1922|1924|1922|1923.8|1921.8|0
1653892110000|2022-05-30 06:28:30|1924.1|1922.1|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1653892130000|2022-05-30 06:28:50|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1653892140000|2022-05-30 06:29:00|1923.9|1921.9|1923.6|1921.6|1923.9|1921.9|1923.5|1921.5|0
1653892150000|2022-05-30 06:29:10|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1653892160000|2022-05-30 06:29:20|1923.8|1921.8|1923.5|1921.5|1923.9|1921.9|1923.5|1921.5|0
1653892170000|2022-05-30 06:29:30|1923.6|1921.6|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1653892180000|2022-05-30 06:29:40|1923.6|1921.6|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1653892190000|2022-05-30 06:29:50|1923.2|1921.2|1923.4|1921.4|1923.4|1921.4|1923.2|1921.2|0
1653892200000|2022-05-30 06:30:00|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1653892210000|2022-05-30 06:30:10|1922.9|1920.9|1923.2|1921.2|1923.2|1921.2|1922.9|1920.9|0
1653892220000|2022-05-30 06:30:20|1923.3|1921.3|1923.5|1921.5|1923.5|1921.5|1923.3|1921.3|0
1653892230000|2022-05-30 06:30:30|1923.6|1921.6|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1653892260000|2022-05-30 06:31:00|1923.7|1921.7|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1653892270000|2022-05-30 06:31:10|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1653892280000|2022-05-30 06:31:20|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1653892310000|2022-05-30 06:31:50|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1653892320000|2022-05-30 06:32:00|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.3|1921.3|0
1653892340000|2022-05-30 06:32:20|1923.3|1921.3|1923.4|1921.4|1923.4|1921.4|1923.3|1921.3|0
1653892350000|2022-05-30 06:32:30|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1653892360000|2022-05-30 06:32:40|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|0
1653892370000|2022-05-30 06:32:50|1923.3|1921.3|1923.4|1921.4|1923.5|1921.5|1923.3|1921.3|0
1653892380000|2022-05-30 06:33:00|1923.5|1921.5|1923.4|1921.4|1923.5|1921.5|1923.4|1921.4|0
1653892410000|2022-05-30 06:33:30|1923.3|1921.3|1923.4|1921.4|1923.4|1921.4|1923.2|1921.2|0
1653892470000|2022-05-30 06:34:30|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1653892490000|2022-05-30 06:34:50|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1653892500000|2022-05-30 06:35:00|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.6|1921.6|0
1653892510000|2022-05-30 06:35:10|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1653892540000|2022-05-30 06:35:40|1924|1922|1924|1922|1924|1922|1924|1922|0
1653892550000|2022-05-30 06:35:50|1923.9|1921.9|1924.2|1922.2|1924.2|1922.2|1923.9|1921.9|0
1653892560000|2022-05-30 06:36:00|1924|1922|1924|1922|1924|1922|1924|1922|0
1653892590000|2022-05-30 06:36:30|1924.1|1922.1|1924|1922|1924.1|1922.1|1924|1922|0
1653892650000|2022-05-30 06:37:30|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1653892660000|2022-05-30 06:37:40|1924|1922|1924|1922|1924|1922|1924|1922|0
1653892680000|2022-05-30 06:38:00|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1653892850000|2022-05-30 06:40:50|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1653892860000|2022-05-30 06:41:00|1923.7|1921.7|1923.7|1921.7|1923.8|1921.8|1923.7|1921.7|0
1653892880000|2022-05-30 06:41:20|1923.8|1921.8|1923.3|1921.3|1923.8|1921.8|1923.3|1921.3|0
1653892890000|2022-05-30 06:41:30|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.3|1921.3|0
1653892930000|2022-05-30 06:42:10|1923.3|1921.3|1923.2|1921.2|1923.3|1921.3|1923.2|1921.2|0
1653892990000|2022-05-30 06:43:10|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1653893010000|2022-05-30 06:43:30|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1653893020000|2022-05-30 06:43:40|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1653893060000|2022-05-30 06:44:20|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1653893070000|2022-05-30 06:44:30|1923.3|1921.3|1923.5|1921.5|1923.5|1921.5|1923.3|1921.3|0
1653893110000|2022-05-30 06:45:10|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1653893120000|2022-05-30 06:45:20|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1653893130000|2022-05-30 06:45:30|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1653893210000|2022-05-30 06:46:50|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1653893230000|2022-05-30 06:47:10|1923.1|1921.1|1922.9|1920.9|1923.1|1921.1|1922.9|1920.9|0
1653893240000|2022-05-30 06:47:20|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|0
1653893250000|2022-05-30 06:47:30|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|0
1653893260000|2022-05-30 06:47:40|1922.9|1920.9|1922.7|1920.7|1922.9|1920.9|1922.7|1920.7|0
1653893280000|2022-05-30 06:48:00|1922.8|1920.8|1922.7|1920.7|1922.8|1920.8|1922.7|1920.7|0
1653893420000|2022-05-30 06:50:20|1922.6|1920.6|1922.7|1920.7|1922.7|1920.7|1922.6|1920.6|0
1653893430000|2022-05-30 06:50:30|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1653893440000|2022-05-30 06:50:40|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|1922.5|1920.5|0
1653893450000|2022-05-30 06:50:50|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1653893500000|2022-05-30 06:51:40|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1653893510000|2022-05-30 06:51:50|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1653893520000|2022-05-30 06:52:00|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.2|1920.2|0
1653893570000|2022-05-30 06:52:50|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1653893580000|2022-05-30 06:53:00|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1653893650000|2022-05-30 06:54:10|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1653893660000|2022-05-30 06:54:20|1922.3|1920.3|1922.4|1920.4|1922.4|1920.4|1922.2|1920.2|0
1653893670000|2022-05-30 06:54:30|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1653893680000|2022-05-30 06:54:40|1922.6|1920.6|1922.3|1920.3|1922.6|1920.6|1922.3|1920.3|0
1653893690000|2022-05-30 06:54:50|1922.4|1920.4|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1653893700000|2022-05-30 06:55:00|1922.4|1920.4|1922.3|1920.3|1922.4|1920.4|1922.3|1920.3|0
1653893710000|2022-05-30 06:55:10|1922|1920|1922|1920|1922|1920|1922|1920|0
1653893730000|2022-05-30 06:55:30|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1653893750000|2022-05-30 06:55:50|1922|1920|1922.3|1920.3|1922.3|1920.3|1922|1920|0
1653893790000|2022-05-30 06:56:30|1922.5|1920.5|1922.6|1920.6|1922.6|1920.6|1922.5|1920.5|0
1653893800000|2022-05-30 06:56:40|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1653893810000|2022-05-30 06:56:50|1922.6|1920.6|1922.5|1920.5|1922.6|1920.6|1922.5|1920.5|0
1653893830000|2022-05-30 06:57:10|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1653893840000|2022-05-30 06:57:20|1922.3|1920.3|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1653893850000|2022-05-30 06:57:30|1922.4|1920.4|1922.5|1920.5|1922.5|1920.5|1922.4|1920.4|0
1653893860000|2022-05-30 06:57:40|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1653893870000|2022-05-30 06:57:50|1922.5|1920.5|1922.4|1920.4|1922.5|1920.5|1922.4|1920.4|0
1653893880000|2022-05-30 06:58:00|1922.5|1920.5|1922.4|1920.4|1922.5|1920.5|1922.4|1920.4|0
1653893890000|2022-05-30 06:58:10|1922.3|1920.3|1922.1|1920.1|1922.3|1920.3|1922.1|1920.1|0
1653893920000|2022-05-30 06:58:40|1922.3|1920.3|1922.1|1920.1|1922.3|1920.3|1922.1|1920.1|0
1653893930000|2022-05-30 06:58:50|1922.3|1920.3|1922.2|1920.2|1922.3|1920.3|1922.2|1920.2|0
1653893940000|2022-05-30 06:59:00|1922.3|1920.3|1921.9|1919.9|1922.3|1920.3|1921.9|1919.9|0
1653893950000|2022-05-30 06:59:10|1922.1|1920.1|1921.9|1919.9|1922.1|1920.1|1921.9|1919.9|0
1653894000000|2022-05-30 07:00:00|1922|1920|1922|1920|1922|1920|1922|1920|0
1653894020000|2022-05-30 07:00:20|1921.9|1919.9|1921.6|1919.6|1921.9|1919.9|1921.6|1919.6|0
1653894060000|2022-05-30 07:01:00|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.3|1919.3|0
1653894070000|2022-05-30 07:01:10|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1653894110000|2022-05-30 07:01:50|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1653894120000|2022-05-30 07:02:00|1922.2|1920.2|1922.6|1920.6|1922.6|1920.6|1922.2|1920.2|0
1653894130000|2022-05-30 07:02:10|1922.5|1920.5|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1653894140000|2022-05-30 07:02:20|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1653894150000|2022-05-30 07:02:30|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1653894170000|2022-05-30 07:02:50|1922.1|1920.1|1922.3|1920.3|1922.3|1920.3|1922.1|1920.1|0
1653894180000|2022-05-30 07:03:00|1922.4|1920.4|1922.6|1920.6|1922.6|1920.6|1922.4|1920.4|0
1653894190000|2022-05-30 07:03:10|1922.7|1920.7|1923|1921|1923|1921|1922.7|1920.7|0
1653894200000|2022-05-30 07:03:20|1922.9|1920.9|1922.8|1920.8|1923|1921|1922.8|1920.8|0
1653894210000|2022-05-30 07:03:30|1922.9|1920.9|1922.8|1920.8|1923|1921|1922.8|1920.8|0
1653894220000|2022-05-30 07:03:40|1923|1921|1923|1921|1923|1921|1922.8|1920.8|0
1653894230000|2022-05-30 07:03:50|1923.1|1921.1|1923.2|1921.2|1923.3|1921.3|1923.1|1921.1|0
1653894240000|2022-05-30 07:04:00|1923.1|1921.1|1923|1921|1923.2|1921.2|1923|1921|0
1653894250000|2022-05-30 07:04:10|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|0
1653894260000|2022-05-30 07:04:20|1922.7|1920.7|1922.3|1920.3|1922.7|1920.7|1922.3|1920.3|0
1653894270000|2022-05-30 07:04:30|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.3|1920.3|0
1653894280000|2022-05-30 07:04:40|1922.6|1920.6|1922.3|1920.3|1922.6|1920.6|1922.3|1920.3|0
1653894290000|2022-05-30 07:04:50|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1653894300000|2022-05-30 07:05:00|1922.3|1920.3|1922.1|1920.1|1922.3|1920.3|1922.1|1920.1|0
1653894310000|2022-05-30 07:05:10|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1653894320000|2022-05-30 07:05:20|1922.1|1920.1|1921.9|1919.9|1922.1|1920.1|1921.9|1919.9|0
1653894330000|2022-05-30 07:05:30|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1653894340000|2022-05-30 07:05:40|1921.6|1919.6|1921.3|1919.3|1921.6|1919.6|1921.3|1919.3|0
1653894350000|2022-05-30 07:05:50|1921.1|1919.1|1921.3|1919.3|1921.5|1919.5|1921.1|1919.1|0
1653894360000|2022-05-30 07:06:00|1921.5|1919.5|1921.5|1919.5|1921.7|1919.7|1921.5|1919.5|0
1653894370000|2022-05-30 07:06:10|1921.3|1919.3|1921.1|1919.1|1921.3|1919.3|1921|1919|0
1653894380000|2022-05-30 07:06:20|1921|1919|1921.3|1919.3|1921.3|1919.3|1921|1919|0
1653894390000|2022-05-30 07:06:30|1921.4|1919.4|1921.3|1919.3|1921.4|1919.4|1921.3|1919.3|0
1653894400000|2022-05-30 07:06:40|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1653894410000|2022-05-30 07:06:50|1921.3|1919.3|1921.4|1919.4|1921.4|1919.4|1921.3|1919.3|0
1653894420000|2022-05-30 07:07:00|1921.3|1919.3|1921.4|1919.4|1921.4|1919.4|1921.3|1919.3|0
1653894430000|2022-05-30 07:07:10|1921.3|1919.3|1921.3|1919.3|1921.3|1919.3|1921.3|1919.3|0
1653894440000|2022-05-30 07:07:20|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.4|1919.4|0
1653894450000|2022-05-30 07:07:30|1921.4|1919.4|1921.4|1919.4|1921.6|1919.6|1921.4|1919.4|0
1653894460000|2022-05-30 07:07:40|1921.5|1919.5|1921.6|1919.6|1921.8|1919.8|1921.5|1919.5|0
1653894470000|2022-05-30 07:07:50|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1653894480000|2022-05-30 07:08:00|1922|1920|1922.3|1920.3|1922.3|1920.3|1921.9|1919.9|0
1653894490000|2022-05-30 07:08:10|1922.2|1920.2|1922.2|1920.2|1922.3|1920.3|1922.2|1920.2|0
1653894500000|2022-05-30 07:08:20|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1653894510000|2022-05-30 07:08:30|1922.4|1920.4|1922.8|1920.8|1922.8|1920.8|1922.4|1920.4|0
1653894520000|2022-05-30 07:08:40|1922.6|1920.6|1922.4|1920.4|1922.8|1920.8|1922.4|1920.4|0
1653894530000|2022-05-30 07:08:50|1922.3|1920.3|1922.1|1920.1|1922.4|1920.4|1922.1|1920.1|0
1653894540000|2022-05-30 07:09:00|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1653894550000|2022-05-30 07:09:10|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1653894560000|2022-05-30 07:09:20|1922|1920|1921.9|1919.9|1922.1|1920.1|1921.9|1919.9|0
1653894570000|2022-05-30 07:09:30|1922.1|1920.1|1922.3|1920.3|1922.3|1920.3|1922.1|1920.1|0
1653894590000|2022-05-30 07:09:50|1922.1|1920.1|1921.9|1919.9|1922.1|1920.1|1921.9|1919.9|0
1653894600000|2022-05-30 07:10:00|1922.1|1920.1|1921.8|1919.8|1922.1|1920.1|1921.8|1919.8|0
1653894610000|2022-05-30 07:10:10|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1653894620000|2022-05-30 07:10:20|1921.5|1919.5|1921.5|1919.5|1921.6|1919.6|1921.3|1919.3|0
1653894630000|2022-05-30 07:10:30|1921.6|1919.6|1921.6|1919.6|1921.8|1919.8|1921.6|1919.6|0
1653894640000|2022-05-30 07:10:40|1921.3|1919.3|1921.5|1919.5|1921.5|1919.5|1921.3|1919.3|0
1653894650000|2022-05-30 07:10:50|1921.3|1919.3|1921.5|1919.5|1921.5|1919.5|1921.3|1919.3|0
1653894660000|2022-05-30 07:11:00|1921.3|1919.3|1921.5|1919.5|1921.5|1919.5|1921.3|1919.3|0
1653894670000|2022-05-30 07:11:10|1921.3|1919.3|1921.3|1919.3|1921.5|1919.5|1921.3|1919.3|0
1653894680000|2022-05-30 07:11:20|1921.1|1919.1|1921.3|1919.3|1921.3|1919.3|1921.1|1919.1|0
1653894700000|2022-05-30 07:11:40|1921.1|1919.1|1921.3|1919.3|1921.3|1919.3|1921.1|1919.1|0
1653894720000|2022-05-30 07:12:00|1921.5|1919.5|1921.8|1919.8|1921.8|1919.8|1921.3|1919.3|0
1653894730000|2022-05-30 07:12:10|1921.7|1919.7|1921.8|1919.8|1921.8|1919.8|1921.7|1919.7|0
1653894740000|2022-05-30 07:12:20|1921.7|1919.7|1921.7|1919.7|1921.8|1919.8|1921.7|1919.7|0
1653894750000|2022-05-30 07:12:30|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.7|1919.7|0
1653894760000|2022-05-30 07:12:40|1921.9|1919.9|1922|1920|1922|1920|1921.9|1919.9|0
1653894770000|2022-05-30 07:12:50|1922.1|1920.1|1922.2|1920.2|1922.2|1920.2|1922|1920|0
1653894780000|2022-05-30 07:13:00|1922|1920|1922|1920|1922|1920|1921.8|1919.8|0
1653894820000|2022-05-30 07:13:40|1922.2|1920.2|1922.3|1920.3|1922.3|1920.3|1922.2|1920.2|0
1653894830000|2022-05-30 07:13:50|1922.5|1920.5|1922.5|1920.5|1922.6|1920.6|1922.3|1920.3|0
1653894840000|2022-05-30 07:14:00|1922.3|1920.3|1922.1|1920.1|1922.3|1920.3|1922|1920|0
1653894850000|2022-05-30 07:14:10|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1653894860000|2022-05-30 07:14:20|1922.1|1920.1|1922.1|1920.1|1922.2|1920.2|1922.1|1920.1|0
1653894870000|2022-05-30 07:14:30|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.2|1920.2|0
1653894880000|2022-05-30 07:14:40|1922.5|1920.5|1922.3|1920.3|1922.6|1920.6|1922.3|1920.3|0
1653894890000|2022-05-30 07:14:50|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1653894900000|2022-05-30 07:15:00|1922|1920|1922|1920|1922.3|1920.3|1922|1920|0
1653894910000|2022-05-30 07:15:10|1921.9|1919.9|1921.8|1919.8|1921.9|1919.9|1921.8|1919.8|0
1653894920000|2022-05-30 07:15:20|1921.6|1919.6|1921.8|1919.8|1921.8|1919.8|1921.6|1919.6|0
1653894930000|2022-05-30 07:15:30|1921.6|1919.6|1921.6|1919.6|1921.8|1919.8|1921.6|1919.6|0
1653894940000|2022-05-30 07:15:40|1921.5|1919.5|1921.3|1919.3|1921.5|1919.5|1921.3|1919.3|0
1653894950000|2022-05-30 07:15:50|1921.6|1919.6|1921.5|1919.5|1921.6|1919.6|1921.5|1919.5|0
1653894960000|2022-05-30 07:16:00|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1653894970000|2022-05-30 07:16:10|1921.6|1919.6|1921.5|1919.5|1921.6|1919.6|1921.5|1919.5|0
1653894980000|2022-05-30 07:16:20|1921.3|1919.3|1921.3|1919.3|1921.5|1919.5|1921.3|1919.3|0
1653894990000|2022-05-30 07:16:30|1921.4|1919.4|1921.5|1919.5|1921.5|1919.5|1921.4|1919.4|0
1653895000000|2022-05-30 07:16:40|1921.4|1919.4|1921.5|1919.5|1921.6|1919.6|1921.4|1919.4|0
1653895010000|2022-05-30 07:16:50|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.4|1919.4|0
1653895020000|2022-05-30 07:17:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1653895030000|2022-05-30 07:17:10|1921.7|1919.7|1921.8|1919.8|1921.8|1919.8|1921.7|1919.7|0
1653895050000|2022-05-30 07:17:30|1921.6|1919.6|1921.8|1919.8|1921.8|1919.8|1921.6|1919.6|0
1653895060000|2022-05-30 07:17:40|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1653895080000|2022-05-30 07:18:00|1922.1|1920.1|1922.4|1920.4|1922.4|1920.4|1922.1|1920.1|0
1653895090000|2022-05-30 07:18:10|1922.3|1920.3|1922.1|1920.1|1922.3|1920.3|1922.1|1920.1|0
1653895120000|2022-05-30 07:18:40|1921.9|1919.9|1921.8|1919.8|1921.9|1919.9|1921.8|1919.8|0
1653895140000|2022-05-30 07:19:00|1921.7|1919.7|1921.6|1919.6|1921.8|1919.8|1921.6|1919.6|0
1653895150000|2022-05-30 07:19:10|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|0
1653895160000|2022-05-30 07:19:20|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1653895170000|2022-05-30 07:19:30|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1653895190000|2022-05-30 07:19:50|1921.9|1919.9|1922.1|1920.1|1922.1|1920.1|1921.9|1919.9|0
1653895220000|2022-05-30 07:20:20|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1653895230000|2022-05-30 07:20:30|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1653895240000|2022-05-30 07:20:40|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1653895250000|2022-05-30 07:20:50|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1653895260000|2022-05-30 07:21:00|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1653895270000|2022-05-30 07:21:10|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|0
1653895280000|2022-05-30 07:21:20|1921.9|1919.9|1921.7|1919.7|1922|1920|1921.7|1919.7|0
1653895290000|2022-05-30 07:21:30|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1653895310000|2022-05-30 07:21:50|1921.9|1919.9|1921.9|1919.9|1922|1920|1921.9|1919.9|0
1653895320000|2022-05-30 07:22:00|1922|1920|1922|1920|1922.2|1920.2|1922|1920|0
1653895330000|2022-05-30 07:22:10|1922.2|1920.2|1922.5|1920.5|1922.5|1920.5|1922.2|1920.2|0
1653895340000|2022-05-30 07:22:20|1922.6|1920.6|1922.7|1920.7|1922.9|1920.9|1922.6|1920.6|0
1653895370000|2022-05-30 07:22:50|1922.9|1920.9|1922.7|1920.7|1922.9|1920.9|1922.7|1920.7|0
1653895380000|2022-05-30 07:23:00|1922.5|1920.5|1922|1920|1922.5|1920.5|1922|1920|0
1653895390000|2022-05-30 07:23:10|1922.1|1920.1|1922.2|1920.2|1922.2|1920.2|1922|1920|0
1653895400000|2022-05-30 07:23:20|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.2|1920.2|0
1653895410000|2022-05-30 07:23:30|1922.4|1920.4|1922.4|1920.4|1922.6|1920.6|1922.4|1920.4|0
1653895420000|2022-05-30 07:23:40|1922.3|1920.3|1922.2|1920.2|1922.3|1920.3|1922.2|1920.2|0
1653895430000|2022-05-30 07:23:50|1922.3|1920.3|1922|1920|1922.4|1920.4|1922|1920|0
1653895440000|2022-05-30 07:24:00|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1653895450000|2022-05-30 07:24:10|1921.8|1919.8|1921.7|1919.7|1921.8|1919.8|1921.5|1919.5|0
1653895460000|2022-05-30 07:24:20|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1653895470000|2022-05-30 07:24:30|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|0
1653895480000|2022-05-30 07:24:40|1921.5|1919.5|1921.5|1919.5|1921.7|1919.7|1921.5|1919.5|0
1653895490000|2022-05-30 07:24:50|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|0
1653895500000|2022-05-30 07:25:00|1921.9|1919.9|1921.7|1919.7|1922|1920|1921.7|1919.7|0
1653895510000|2022-05-30 07:25:10|1921.9|1919.9|1921.7|1919.7|1922.3|1920.3|1921.7|1919.7|0
1653895520000|2022-05-30 07:25:20|1921.9|1919.9|1922|1920|1922|1920|1921.9|1919.9|0
1653895540000|2022-05-30 07:25:40|1922.2|1920.2|1921.9|1919.9|1922.2|1920.2|1921.7|1919.7|0
1653895550000|2022-05-30 07:25:50|1921.8|1919.8|1922|1920|1922|1920|1921.8|1919.8|0
1653895580000|2022-05-30 07:26:20|1922.2|1920.2|1922|1920|1922.3|1920.3|1922|1920|0
1653895590000|2022-05-30 07:26:30|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922|1920|0
1653895600000|2022-05-30 07:26:40|1922.3|1920.3|1922.2|1920.2|1922.4|1920.4|1922.2|1920.2|0
1653895610000|2022-05-30 07:26:50|1922.1|1920.1|1921.9|1919.9|1922.2|1920.2|1921.9|1919.9|0
1653895620000|2022-05-30 07:27:00|1921.7|1919.7|1921.9|1919.9|1922.1|1920.1|1921.7|1919.7|0
1653895650000|2022-05-30 07:27:30|1922.2|1920.2|1922.1|1920.1|1922.2|1920.2|1921.9|1919.9|0
1653895660000|2022-05-30 07:27:40|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1653895720000|2022-05-30 07:28:40|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1653895730000|2022-05-30 07:28:50|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1653895740000|2022-05-30 07:29:00|1922.1|1920.1|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1653895750000|2022-05-30 07:29:10|1922.3|1920.3|1922.2|1920.2|1922.3|1920.3|1922.1|1920.1|0
1653895760000|2022-05-30 07:29:20|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.2|1920.2|0
1653895770000|2022-05-30 07:29:30|1922.1|1920.1|1921.9|1919.9|1922.1|1920.1|1921.9|1919.9|0
1653895790000|2022-05-30 07:29:50|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1653895800000|2022-05-30 07:30:00|1922.6|1921.4|1923.4|1922.2|1923.4|1922.2|1922.6|1921.4|65
1653895820000|2022-05-30 07:30:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|54
1653895830000|2022-05-30 07:30:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|14
1653895850000|2022-05-30 07:30:50|||||||||1
1653895860000|2022-05-30 07:31:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|32
1653895870000|2022-05-30 07:31:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|18
1653895900000|2022-05-30 07:31:40|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|46
1653895910000|2022-05-30 07:31:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|34
1653895940000|2022-05-30 07:32:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|18
1653895950000|2022-05-30 07:32:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|18
1653895960000|2022-05-30 07:32:40|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|2
1653895970000|2022-05-30 07:32:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|6
1653896000000|2022-05-30 07:33:20|||||||||3
1653896010000|2022-05-30 07:33:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|10
1653896020000|2022-05-30 07:33:40|||||||||1
1653896040000|2022-05-30 07:34:00|||||||||1
1653896050000|2022-05-30 07:34:10|||||||||2
1653896060000|2022-05-30 07:34:20|||||||||3
1653896080000|2022-05-30 07:34:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|12
1653896100000|2022-05-30 07:35:00|||||||||2
1653896110000|2022-05-30 07:35:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|108
1653896120000|2022-05-30 07:35:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|8
1653896130000|2022-05-30 07:35:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|3
1653896150000|2022-05-30 07:35:50|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|15
1653896160000|2022-05-30 07:36:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1653896170000|2022-05-30 07:36:10|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|10
1653896180000|2022-05-30 07:36:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1653896190000|2022-05-30 07:36:30|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|0
1653896200000|2022-05-30 07:36:40|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|8
1653896210000|2022-05-30 07:36:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1653896220000|2022-05-30 07:37:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1653896230000|2022-05-30 07:37:10|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|8
1653896240000|2022-05-30 07:37:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1653896250000|2022-05-30 07:37:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1653896270000|2022-05-30 07:37:50|||||||||3
1653896310000|2022-05-30 07:38:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|8
1653896360000|2022-05-30 07:39:20|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|10
1653896450000|2022-05-30 07:40:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|8
1653896460000|2022-05-30 07:41:00|||||||||19
1653896470000|2022-05-30 07:41:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|4
1653896480000|2022-05-30 07:41:20|||||||||7
1653896490000|2022-05-30 07:41:30|||||||||1
1653896500000|2022-05-30 07:41:40|||||||||2
1653896620000|2022-05-30 07:43:40|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|8
1653896630000|2022-05-30 07:43:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|7
1653896650000|2022-05-30 07:44:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1653896660000|2022-05-30 07:44:20|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|7
1653896750000|2022-05-30 07:45:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|13
1653896760000|2022-05-30 07:46:00|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|9
1653896820000|2022-05-30 07:47:00|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|21
1653896830000|2022-05-30 07:47:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1653896850000|2022-05-30 07:47:30|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|47
1653896860000|2022-05-30 07:47:40|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|12
1653896870000|2022-05-30 07:47:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1653896920000|2022-05-30 07:48:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|2
1653896940000|2022-05-30 07:49:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|56
1653896960000|2022-05-30 07:49:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1653896980000|2022-05-30 07:49:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|8
1653897050000|2022-05-30 07:50:50|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|14
1653897060000|2022-05-30 07:51:00|1922.9|1921.7|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|3
1653897070000|2022-05-30 07:51:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1653897080000|2022-05-30 07:51:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1653897110000|2022-05-30 07:51:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|5
1653897120000|2022-05-30 07:52:00|||||||||3
1653897130000|2022-05-30 07:52:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|26
1653897160000|2022-05-30 07:52:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|22
1653897190000|2022-05-30 07:53:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|16
1653897200000|2022-05-30 07:53:20|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|0
1653897210000|2022-05-30 07:53:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1653897220000|2022-05-30 07:53:40|||||||||8
1653897230000|2022-05-30 07:53:50|||||||||2
1653897270000|2022-05-30 07:54:30|||||||||6
1653897340000|2022-05-30 07:55:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|28
1653897350000|2022-05-30 07:55:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|8
1653897360000|2022-05-30 07:56:00|||||||||3
1653897370000|2022-05-30 07:56:10|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|8
1653897380000|2022-05-30 07:56:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1653897390000|2022-05-30 07:56:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1653897410000|2022-05-30 07:56:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|5
1653897430000|2022-05-30 07:57:10|||||||||11
1653897440000|2022-05-30 07:57:20|||||||||5
1653897490000|2022-05-30 07:58:10|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|23
1653897500000|2022-05-30 07:58:20|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1653897510000|2022-05-30 07:58:30|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|5
1653897520000|2022-05-30 07:58:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1653897530000|2022-05-30 07:58:50|||||||||10
1653897540000|2022-05-30 07:59:00|||||||||1
1653897560000|2022-05-30 07:59:20|||||||||28
1653897640000|2022-05-30 08:00:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|29
1653897670000|2022-05-30 08:01:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|13
1653897690000|2022-05-30 08:01:30|||||||||4
1653897700000|2022-05-30 08:01:40|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|6
1653897710000|2022-05-30 08:01:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1653897730000|2022-05-30 08:02:10|||||||||2
1653897740000|2022-05-30 08:02:20|||||||||1
1653897750000|2022-05-30 08:02:30|||||||||1
1653897760000|2022-05-30 08:02:40|||||||||2
1653897780000|2022-05-30 08:03:00|||||||||2
1653897800000|2022-05-30 08:03:20|||||||||3
1653897810000|2022-05-30 08:03:30|||||||||3
1653897920000|2022-05-30 08:05:20|||||||||17
1653897970000|2022-05-30 08:06:10|||||||||7
1653897980000|2022-05-30 08:06:20|||||||||1
1653898030000|2022-05-30 08:07:10|||||||||1
1653898060000|2022-05-30 08:07:40|||||||||2
1653898070000|2022-05-30 08:07:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|13
1653898080000|2022-05-30 08:08:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|2
1653898200000|2022-05-30 08:10:00|||||||||1
1653898220000|2022-05-30 08:10:20|||||||||1
1653898260000|2022-05-30 08:11:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|8
1653898280000|2022-05-30 08:11:20|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|11
1653898290000|2022-05-30 08:11:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1653898300000|2022-05-30 08:11:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|10
1653898310000|2022-05-30 08:11:50|||||||||1
1653898320000|2022-05-30 08:12:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|21
1653898330000|2022-05-30 08:12:10|1924.4|1923.2|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|3
1653898340000|2022-05-30 08:12:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1653898360000|2022-05-30 08:12:40|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|9
1653898390000|2022-05-30 08:13:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|17
1653898400000|2022-05-30 08:13:20|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|6
1653898410000|2022-05-30 08:13:30|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|0
1653898420000|2022-05-30 08:13:40|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1653898430000|2022-05-30 08:13:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1653898440000|2022-05-30 08:14:00|||||||||33
1653898460000|2022-05-30 08:14:20|||||||||1
1653898470000|2022-05-30 08:14:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1653898500000|2022-05-30 08:15:00|||||||||15
1653898510000|2022-05-30 08:15:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|8
1653898530000|2022-05-30 08:15:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1
1653898540000|2022-05-30 08:15:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|8
1653898550000|2022-05-30 08:15:50|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|4
1653898570000|2022-05-30 08:16:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|11
1653898610000|2022-05-30 08:16:50|||||||||1
1653898640000|2022-05-30 08:17:20|||||||||1
1653898650000|2022-05-30 08:17:30|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|12
1653898680000|2022-05-30 08:18:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|14
1653898690000|2022-05-30 08:18:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1653898710000|2022-05-30 08:18:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1653898750000|2022-05-30 08:19:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|7
1653898760000|2022-05-30 08:19:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|6
1653898770000|2022-05-30 08:19:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|4
1653898780000|2022-05-30 08:19:40|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|5
1653898790000|2022-05-30 08:19:50|||||||||1
1653898800000|2022-05-30 08:20:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1653898840000|2022-05-30 08:20:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|4
1653898870000|2022-05-30 08:21:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|2
1653898880000|2022-05-30 08:21:20|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|6
1653898890000|2022-05-30 08:21:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1653898900000|2022-05-30 08:21:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|2
1653898910000|2022-05-30 08:21:50|||||||||3
1653898930000|2022-05-30 08:22:10|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|5
1653898940000|2022-05-30 08:22:20|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1653898950000|2022-05-30 08:22:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1653898970000|2022-05-30 08:22:50|||||||||2
1653898980000|2022-05-30 08:23:00|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|2
1653898990000|2022-05-30 08:23:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1653899050000|2022-05-30 08:24:10|||||||||2
1653899140000|2022-05-30 08:25:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|3
1653899210000|2022-05-30 08:26:50|||||||||2
1653899270000|2022-05-30 08:27:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|5
1653899280000|2022-05-30 08:28:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|15
1653899290000|2022-05-30 08:28:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1653899300000|2022-05-30 08:28:20|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|0
1653899310000|2022-05-30 08:28:30|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1653899340000|2022-05-30 08:29:00|||||||||5
1653899380000|2022-05-30 08:29:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|4
1653899440000|2022-05-30 08:30:40|||||||||1
1653899450000|2022-05-30 08:30:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1653899480000|2022-05-30 08:31:20|||||||||1
1653899500000|2022-05-30 08:31:40|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|0
1653899510000|2022-05-30 08:31:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1653899550000|2022-05-30 08:32:30|||||||||1
1653899570000|2022-05-30 08:32:50|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|4
1653899580000|2022-05-30 08:33:00|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|0
1653899590000|2022-05-30 08:33:10|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1653899600000|2022-05-30 08:33:20|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1653899610000|2022-05-30 08:33:30|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1653899620000|2022-05-30 08:33:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1653899640000|2022-05-30 08:34:00|||||||||1
1653899650000|2022-05-30 08:34:10|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|6
1653899690000|2022-05-30 08:34:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|10
1653899790000|2022-05-30 08:36:30|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|7
1653899810000|2022-05-30 08:36:50|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|1
1653899830000|2022-05-30 08:37:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|12
1653899870000|2022-05-30 08:37:50|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|18
1653899880000|2022-05-30 08:38:00|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|3
1653899890000|2022-05-30 08:38:10|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|0
1653899900000|2022-05-30 08:38:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1653900010000|2022-05-30 08:40:10|||||||||3
1653900020000|2022-05-30 08:40:20|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|6
1653900030000|2022-05-30 08:40:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1653900040000|2022-05-30 08:40:40|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1653900070000|2022-05-30 08:41:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|5
1653900090000|2022-05-30 08:41:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|6
1653900100000|2022-05-30 08:41:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1653900120000|2022-05-30 08:42:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|5
1653900160000|2022-05-30 08:42:40|||||||||2
1653900250000|2022-05-30 08:44:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|12
1653900320000|2022-05-30 08:45:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|8
1653900330000|2022-05-30 08:45:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1653900380000|2022-05-30 08:46:20|||||||||1
1653900440000|2022-05-30 08:47:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|27
1653900450000|2022-05-30 08:47:30|||||||||1
1653900470000|2022-05-30 08:47:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|64
1653900480000|2022-05-30 08:48:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1653900500000|2022-05-30 08:48:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|35
1653900510000|2022-05-30 08:48:30|||||||||1
1653900520000|2022-05-30 08:48:40|||||||||25
1653900600000|2022-05-30 08:50:00|||||||||1
1653900610000|2022-05-30 08:50:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|20
1653900620000|2022-05-30 08:50:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1653900630000|2022-05-30 08:50:30|||||||||3
1653900640000|2022-05-30 08:50:40|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|4
1653900650000|2022-05-30 08:50:50|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1653900660000|2022-05-30 08:51:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|5
1653900700000|2022-05-30 08:51:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1653900710000|2022-05-30 08:51:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1653900720000|2022-05-30 08:52:00|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|0
1653900730000|2022-05-30 08:52:10|||||||||6
1653900740000|2022-05-30 08:52:20|||||||||1
1653900750000|2022-05-30 08:52:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1653900770000|2022-05-30 08:52:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|11
1653900780000|2022-05-30 08:53:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|4
1653900790000|2022-05-30 08:53:10|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|0
1653900800000|2022-05-30 08:53:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1653900810000|2022-05-30 08:53:30|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|16
1653900820000|2022-05-30 08:53:40|1922.4|1921.2|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|0
1653900830000|2022-05-30 08:53:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1653900940000|2022-05-30 08:55:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|5
1653900950000|2022-05-30 08:55:50|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|0
1653900960000|2022-05-30 08:56:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1653901000000|2022-05-30 08:56:40|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|4
1653901010000|2022-05-30 08:56:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|17
1653901050000|2022-05-30 08:57:30|||||||||11
1653901170000|2022-05-30 08:59:30|||||||||1
1653901250000|2022-05-30 09:00:50|||||||||1
1653901330000|2022-05-30 09:02:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|30
1653901360000|2022-05-30 09:02:40|||||||||1
1653901370000|2022-05-30 09:02:50|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|41
1653901390000|2022-05-30 09:03:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|20
1653901400000|2022-05-30 09:03:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1653901460000|2022-05-30 09:04:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|7
1653901480000|2022-05-30 09:04:40|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|3
1653901490000|2022-05-30 09:04:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1653901500000|2022-05-30 09:05:00|||||||||18
1653901540000|2022-05-30 09:05:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|11
1653901570000|2022-05-30 09:06:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|15
1653901600000|2022-05-30 09:06:40|||||||||1
1653901620000|2022-05-30 09:07:00|||||||||1
1653901680000|2022-05-30 09:08:00|||||||||1
1653901690000|2022-05-30 09:08:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|22
1653901700000|2022-05-30 09:08:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|21
1653901730000|2022-05-30 09:08:50|||||||||1
1653901750000|2022-05-30 09:09:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|9
1653901760000|2022-05-30 09:09:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1653901770000|2022-05-30 09:09:30|||||||||1
1653901800000|2022-05-30 09:10:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|11
1653901810000|2022-05-30 09:10:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|6
1653901850000|2022-05-30 09:10:50|||||||||1
1653901950000|2022-05-30 09:12:30|||||||||16
1653902000000|2022-05-30 09:13:20|||||||||5
1653902010000|2022-05-30 09:13:30|||||||||1
1653902090000|2022-05-30 09:14:50|||||||||1
1653902100000|2022-05-30 09:15:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|33
1653902130000|2022-05-30 09:15:30|||||||||1
1653902140000|2022-05-30 09:15:40|||||||||1
1653902160000|2022-05-30 09:16:00|||||||||11
1653902190000|2022-05-30 09:16:30|||||||||1
1653902240000|2022-05-30 09:17:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|4
1653902250000|2022-05-30 09:17:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|3
1653902470000|2022-05-30 09:21:10|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|28
1653902480000|2022-05-30 09:21:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|6
1653902540000|2022-05-30 09:22:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|7
1653902580000|2022-05-30 09:23:00|||||||||10
1653902600000|2022-05-30 09:23:20|||||||||14
1653902610000|2022-05-30 09:23:30|||||||||1
1653902660000|2022-05-30 09:24:20|||||||||9
1653902670000|2022-05-30 09:24:30|||||||||3
1653902690000|2022-05-30 09:24:50|||||||||7
1653902700000|2022-05-30 09:25:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|6
1653902790000|2022-05-30 09:26:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|43
1653902820000|2022-05-30 09:27:00|||||||||12
1653902840000|2022-05-30 09:27:20|||||||||2
1653902870000|2022-05-30 09:27:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|18
1653902880000|2022-05-30 09:28:00|||||||||3
1653902900000|2022-05-30 09:28:20|||||||||20
1653902930000|2022-05-30 09:28:50|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|2
1653902950000|2022-05-30 09:29:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1653902960000|2022-05-30 09:29:20|||||||||1
1653902970000|2022-05-30 09:29:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|6
1653903000000|2022-05-30 09:30:00|||||||||1
1653903010000|2022-05-30 09:30:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|12
1653903020000|2022-05-30 09:30:20|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|4
1653903030000|2022-05-30 09:30:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1653903090000|2022-05-30 09:31:30|||||||||1
1653903100000|2022-05-30 09:31:40|||||||||20
1653903110000|2022-05-30 09:31:50|||||||||2
1653903160000|2022-05-30 09:32:40|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|10
1653903240000|2022-05-30 09:34:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|19
1653903290000|2022-05-30 09:34:50|||||||||2
1653903310000|2022-05-30 09:35:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|21
1653903320000|2022-05-30 09:35:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1653903330000|2022-05-30 09:35:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1653903340000|2022-05-30 09:35:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1653903380000|2022-05-30 09:36:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|19
1653903390000|2022-05-30 09:36:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1653903400000|2022-05-30 09:36:40|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|3
1653903410000|2022-05-30 09:36:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1653903420000|2022-05-30 09:37:00|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|0
1653903430000|2022-05-30 09:37:10|1924.9|1923.7|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|0
1653903440000|2022-05-30 09:37:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1653903510000|2022-05-30 09:38:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|4
1653903550000|2022-05-30 09:39:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|15
1653903560000|2022-05-30 09:39:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|6
1653903610000|2022-05-30 09:40:10|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|8
1653903620000|2022-05-30 09:40:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1653903630000|2022-05-30 09:40:30|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|21
1653903650000|2022-05-30 09:40:50|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|9
1653903710000|2022-05-30 09:41:50|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|1
1653903720000|2022-05-30 09:42:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1653903730000|2022-05-30 09:42:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1653903770000|2022-05-30 09:42:50|||||||||1
1653903870000|2022-05-30 09:44:30|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|12
1653903880000|2022-05-30 09:44:40|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1
1653903890000|2022-05-30 09:44:50|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1653903900000|2022-05-30 09:45:00|||||||||7
1653903940000|2022-05-30 09:45:40|||||||||1
1653904020000|2022-05-30 09:47:00|||||||||2
1653904040000|2022-05-30 09:47:20|||||||||2
1653904080000|2022-05-30 09:48:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|35
1653904150000|2022-05-30 09:49:10|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|21
1653904160000|2022-05-30 09:49:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1653904180000|2022-05-30 09:49:40|||||||||15
1653904240000|2022-05-30 09:50:40|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|10
1653904250000|2022-05-30 09:50:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1653904270000|2022-05-30 09:51:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|20
1653904460000|2022-05-30 09:54:20|||||||||1
1653904520000|2022-05-30 09:55:20|||||||||1
1653904540000|2022-05-30 09:55:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|24
1653904590000|2022-05-30 09:56:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|13
1653904640000|2022-05-30 09:57:20|||||||||1
1653904780000|2022-05-30 09:59:40|||||||||41
1653904800000|2022-05-30 10:00:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1653904840000|2022-05-30 10:00:40|||||||||8
1653904880000|2022-05-30 10:01:20|||||||||1
1653904900000|2022-05-30 10:01:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|10
1653905020000|2022-05-30 10:03:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|6
1653905030000|2022-05-30 10:03:50|||||||||7
1653905070000|2022-05-30 10:04:30|1924.4|1923.2|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|11
1653905080000|2022-05-30 10:04:40|||||||||3
1653905090000|2022-05-30 10:04:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1653905110000|2022-05-30 10:05:10|||||||||6
1653905130000|2022-05-30 10:05:30|||||||||50
1653905140000|2022-05-30 10:05:40|||||||||20
1653905210000|2022-05-30 10:06:50|||||||||1
1653905230000|2022-05-30 10:07:10|||||||||13
1653905270000|2022-05-30 10:07:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|8
1653905280000|2022-05-30 10:08:00|||||||||1
1653905290000|2022-05-30 10:08:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|18
1653905360000|2022-05-30 10:09:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|13
1653905410000|2022-05-30 10:10:10|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|12
1653905490000|2022-05-30 10:11:30|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|13
1653905500000|2022-05-30 10:11:40|||||||||2
1653905640000|2022-05-30 10:14:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|11
1653905650000|2022-05-30 10:14:10|||||||||1
1653905660000|2022-05-30 10:14:20|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|25
1653905670000|2022-05-30 10:14:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|2
1653905690000|2022-05-30 10:14:50|||||||||19
1653905770000|2022-05-30 10:16:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|17
1653905820000|2022-05-30 10:17:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|12
1653905830000|2022-05-30 10:17:10|||||||||1
1653905840000|2022-05-30 10:17:20|||||||||1
1653905850000|2022-05-30 10:17:30|||||||||8
1653905870000|2022-05-30 10:17:50|||||||||4
1653905930000|2022-05-30 10:18:50|||||||||12
1653906040000|2022-05-30 10:20:40|||||||||1
1653906060000|2022-05-30 10:21:00|||||||||1
1653906090000|2022-05-30 10:21:30|1922.4|1921.2|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|14
1653906100000|2022-05-30 10:21:40|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1653906180000|2022-05-30 10:23:00|||||||||2
1653906190000|2022-05-30 10:23:10|||||||||2
1653906200000|2022-05-30 10:23:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1653906210000|2022-05-30 10:23:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|8
1653906230000|2022-05-30 10:23:50|||||||||8
1653906240000|2022-05-30 10:24:00|||||||||27
1653906250000|2022-05-30 10:24:10|||||||||5
1653906290000|2022-05-30 10:24:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|9
1653906300000|2022-05-30 10:25:00|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|33
1653906330000|2022-05-30 10:25:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|13
1653906370000|2022-05-30 10:26:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|28
1653906390000|2022-05-30 10:26:30|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|7
1653906400000|2022-05-30 10:26:40|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1653906430000|2022-05-30 10:27:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|23
1653906440000|2022-05-30 10:27:20|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|10
1653906490000|2022-05-30 10:28:10|||||||||1
1653906500000|2022-05-30 10:28:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|3
1653906550000|2022-05-30 10:29:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|6
1653906590000|2022-05-30 10:29:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1653906600000|2022-05-30 10:30:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1653906610000|2022-05-30 10:30:10|||||||||2
1653906630000|2022-05-30 10:30:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1653906670000|2022-05-30 10:31:10|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1653906680000|2022-05-30 10:31:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1653906740000|2022-05-30 10:32:20|||||||||2
1653906750000|2022-05-30 10:32:30|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|3
1653906780000|2022-05-30 10:33:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|7
1653906790000|2022-05-30 10:33:10|||||||||1
1653906800000|2022-05-30 10:33:20|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|2
1653906810000|2022-05-30 10:33:30|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|0
1653906820000|2022-05-30 10:33:40|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1653906830000|2022-05-30 10:33:50|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|0
1653906840000|2022-05-30 10:34:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653906850000|2022-05-30 10:34:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653906870000|2022-05-30 10:34:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1653906880000|2022-05-30 10:34:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1653906890000|2022-05-30 10:34:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653906900000|2022-05-30 10:35:00|||||||||45
1653906960000|2022-05-30 10:36:00|||||||||7
1653906970000|2022-05-30 10:36:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1653907000000|2022-05-30 10:36:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|14
1653907100000|2022-05-30 10:38:20|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|15
1653907110000|2022-05-30 10:38:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|12
1653907120000|2022-05-30 10:38:40|||||||||2
1653907130000|2022-05-30 10:38:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|2
1653907140000|2022-05-30 10:39:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1653907150000|2022-05-30 10:39:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1653907160000|2022-05-30 10:39:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1653907170000|2022-05-30 10:39:30|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|4
1653907180000|2022-05-30 10:39:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|2
1653907190000|2022-05-30 10:39:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1653907200000|2022-05-30 10:40:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|7
1653907220000|2022-05-30 10:40:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|5
1653907240000|2022-05-30 10:40:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|4
1653907250000|2022-05-30 10:40:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|2
1653907300000|2022-05-30 10:41:40|||||||||3
1653907310000|2022-05-30 10:41:50|||||||||8
1653907340000|2022-05-30 10:42:20|||||||||4
1653907380000|2022-05-30 10:43:00|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|2
1653907390000|2022-05-30 10:43:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1653907410000|2022-05-30 10:43:30|1921.4|1920.2|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|1
1653907420000|2022-05-30 10:43:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653907460000|2022-05-30 10:44:20|||||||||1
1653907520000|2022-05-30 10:45:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|23
1653907530000|2022-05-30 10:45:30|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1653907540000|2022-05-30 10:45:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1653907550000|2022-05-30 10:45:50|1921.4|1920.2|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|1
1653907560000|2022-05-30 10:46:00|1921.4|1920.2|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|0
1653907570000|2022-05-30 10:46:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653907610000|2022-05-30 10:46:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|4
1653907620000|2022-05-30 10:47:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|10
1653907670000|2022-05-30 10:47:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|5
1653907690000|2022-05-30 10:48:10|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|1
1653907700000|2022-05-30 10:48:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|3
1653907710000|2022-05-30 10:48:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1653907720000|2022-05-30 10:48:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1653907730000|2022-05-30 10:48:50|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1653907740000|2022-05-30 10:49:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1653907780000|2022-05-30 10:49:40|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|13
1653907800000|2022-05-30 10:50:00|||||||||1
1653907810000|2022-05-30 10:50:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|8
1653907820000|2022-05-30 10:50:20|||||||||16
1653907850000|2022-05-30 10:50:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1653907900000|2022-05-30 10:51:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1653907920000|2022-05-30 10:52:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|6
1653907930000|2022-05-30 10:52:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|4
1653907940000|2022-05-30 10:52:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653908050000|2022-05-30 10:54:10|||||||||5
1653908060000|2022-05-30 10:54:20|||||||||8
1653908070000|2022-05-30 10:54:30|||||||||1
1653908120000|2022-05-30 10:55:20|||||||||8
1653908170000|2022-05-30 10:56:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1653908180000|2022-05-30 10:56:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1653908190000|2022-05-30 10:56:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1653908270000|2022-05-30 10:57:50|||||||||1
1653908340000|2022-05-30 10:59:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|10
1653908360000|2022-05-30 10:59:20|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|8
1653908370000|2022-05-30 10:59:30|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|1
1653908380000|2022-05-30 10:59:40|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|20
1653908390000|2022-05-30 10:59:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1653908450000|2022-05-30 11:00:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1
1653908480000|2022-05-30 11:01:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|8
1653908520000|2022-05-30 11:02:00|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1653908530000|2022-05-30 11:02:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1653908610000|2022-05-30 11:03:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|16
1653908630000|2022-05-30 11:03:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1653908640000|2022-05-30 11:04:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1653908650000|2022-05-30 11:04:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1653908670000|2022-05-30 11:04:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653908750000|2022-05-30 11:05:50|||||||||1
1653908880000|2022-05-30 11:08:00|||||||||5
1653908910000|2022-05-30 11:08:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|33
1653908920000|2022-05-30 11:08:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1653908930000|2022-05-30 11:08:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|12
1653908940000|2022-05-30 11:09:00|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1653908950000|2022-05-30 11:09:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|34
1653908960000|2022-05-30 11:09:20|||||||||1
1653909050000|2022-05-30 11:10:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|19
1653909060000|2022-05-30 11:11:00|||||||||2
1653909140000|2022-05-30 11:12:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|6
1653909170000|2022-05-30 11:12:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1653909230000|2022-05-30 11:13:50|||||||||5
1653909240000|2022-05-30 11:14:00|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|12
1653909250000|2022-05-30 11:14:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1653909260000|2022-05-30 11:14:20|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|31
1653909320000|2022-05-30 11:15:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|25
1653909400000|2022-05-30 11:16:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|47
1653909410000|2022-05-30 11:16:50|||||||||7
1653909430000|2022-05-30 11:17:10|||||||||6
1653909440000|2022-05-30 11:17:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|15
1653909450000|2022-05-30 11:17:30|||||||||3
1653909550000|2022-05-30 11:19:10|||||||||3
1653909960000|2022-05-30 11:26:00|||||||||6
1653910040000|2022-05-30 11:27:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|23
1653910080000|2022-05-30 11:28:00|||||||||4
1653910110000|2022-05-30 11:28:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|12
1653910120000|2022-05-30 11:28:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|11
1653910190000|2022-05-30 11:29:50|||||||||6
1653910200000|2022-05-30 11:30:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1653910220000|2022-05-30 11:30:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1653910260000|2022-05-30 11:31:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|6
1653910270000|2022-05-30 11:31:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653910280000|2022-05-30 11:31:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653910290000|2022-05-30 11:31:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653910300000|2022-05-30 11:31:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653910370000|2022-05-30 11:32:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653910380000|2022-05-30 11:33:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|2
1653910390000|2022-05-30 11:33:10|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|6
1653910400000|2022-05-30 11:33:20|||||||||2
1653910520000|2022-05-30 11:35:20|||||||||1
1653910570000|2022-05-30 11:36:10|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|15
1653910610000|2022-05-30 11:36:50|||||||||10
1653910630000|2022-05-30 11:37:10|||||||||36
1653910670000|2022-05-30 11:37:50|||||||||3
1653910730000|2022-05-30 11:38:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|28
1653910790000|2022-05-30 11:39:50|||||||||1
1653910820000|2022-05-30 11:40:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|10
1653910910000|2022-05-30 11:41:50|||||||||1
1653910930000|2022-05-30 11:42:10|||||||||5
1653910960000|2022-05-30 11:42:40|||||||||14
1653911000000|2022-05-30 11:43:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|6
1653911020000|2022-05-30 11:43:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|3
1653911060000|2022-05-30 11:44:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|6
1653911130000|2022-05-30 11:45:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|2
1653911150000|2022-05-30 11:45:50|||||||||1
1653911260000|2022-05-30 11:47:40|||||||||10
1653911270000|2022-05-30 11:47:50|||||||||1
1653911320000|2022-05-30 11:48:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|3
1653911330000|2022-05-30 11:48:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1653911340000|2022-05-30 11:49:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1653911390000|2022-05-30 11:49:50|||||||||1
1653911400000|2022-05-30 11:50:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1653911460000|2022-05-30 11:51:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1653911470000|2022-05-30 11:51:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653911480000|2022-05-30 11:51:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1653911520000|2022-05-30 11:52:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1
1653911530000|2022-05-30 11:52:10|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|0
1653911540000|2022-05-30 11:52:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653911560000|2022-05-30 11:52:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1653911600000|2022-05-30 11:53:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|4
1653911630000|2022-05-30 11:53:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1653911640000|2022-05-30 11:54:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1653911680000|2022-05-30 11:54:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|5
1653911710000|2022-05-30 11:55:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|7
1653911720000|2022-05-30 11:55:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653911730000|2022-05-30 11:55:30|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|0
1653911740000|2022-05-30 11:55:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653911780000|2022-05-30 11:56:20|||||||||1
1653911810000|2022-05-30 11:56:50|||||||||3
1653911830000|2022-05-30 11:57:10|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|11
1653911840000|2022-05-30 11:57:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653911880000|2022-05-30 11:58:00|||||||||1
1653911890000|2022-05-30 11:58:10|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|22
1653911910000|2022-05-30 11:58:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653911920000|2022-05-30 11:58:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|2
1653911940000|2022-05-30 11:59:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|7
1653911950000|2022-05-30 11:59:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|13
1653912030000|2022-05-30 12:00:30|||||||||5
1653912070000|2022-05-30 12:01:10|||||||||1
1653912100000|2022-05-30 12:01:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1653912110000|2022-05-30 12:01:50|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|6
1653912120000|2022-05-30 12:02:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|3
1653912150000|2022-05-30 12:02:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|8
1653912180000|2022-05-30 12:03:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|6
1653912210000|2022-05-30 12:03:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1653912220000|2022-05-30 12:03:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1653912240000|2022-05-30 12:04:00|||||||||5
1653912260000|2022-05-30 12:04:20|||||||||1
1653912270000|2022-05-30 12:04:30|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|0
1653912280000|2022-05-30 12:04:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1653912320000|2022-05-30 12:05:20|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|0
1653912330000|2022-05-30 12:05:30|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|6
1653912350000|2022-05-30 12:05:50|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|0
1653912360000|2022-05-30 12:06:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1653912380000|2022-05-30 12:06:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|5
1653912400000|2022-05-30 12:06:40|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|3
1653912410000|2022-05-30 12:06:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653912500000|2022-05-30 12:08:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|34
1653912510000|2022-05-30 12:08:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|7
1653912520000|2022-05-30 12:08:40|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|3
1653912530000|2022-05-30 12:08:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653912590000|2022-05-30 12:09:50|||||||||1
1653912610000|2022-05-30 12:10:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|4
1653912620000|2022-05-30 12:10:20|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|5
1653912630000|2022-05-30 12:10:30|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1653912720000|2022-05-30 12:12:00|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|28
1653912730000|2022-05-30 12:12:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653912920000|2022-05-30 12:15:20|||||||||4
1653913020000|2022-05-30 12:17:00|||||||||17
1653913050000|2022-05-30 12:17:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|21
1653913130000|2022-05-30 12:18:50|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|57
1653913140000|2022-05-30 12:19:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|11
1653913150000|2022-05-30 12:19:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|57
1653913180000|2022-05-30 12:19:40|||||||||5
1653913260000|2022-05-30 12:21:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|23
1653913340000|2022-05-30 12:22:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|4
1653913350000|2022-05-30 12:22:30|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|18
1653913390000|2022-05-30 12:23:10|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|0
1653913400000|2022-05-30 12:23:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653913450000|2022-05-30 12:24:10|||||||||19
1653913470000|2022-05-30 12:24:30|||||||||5
1653913480000|2022-05-30 12:24:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|7
1653913520000|2022-05-30 12:25:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|28
1653913530000|2022-05-30 12:25:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|8
1653913540000|2022-05-30 12:25:40|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|0
1653913550000|2022-05-30 12:25:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653913560000|2022-05-30 12:26:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|2
1653913610000|2022-05-30 12:26:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1653913620000|2022-05-30 12:27:00|||||||||5
1653913640000|2022-05-30 12:27:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|10
1653913650000|2022-05-30 12:27:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1653913660000|2022-05-30 12:27:40|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1653913670000|2022-05-30 12:27:50|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1653913740000|2022-05-30 12:29:00|||||||||1
1653913850000|2022-05-30 12:30:50|||||||||1
1653913860000|2022-05-30 12:31:00|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|34
1653913870000|2022-05-30 12:31:10|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|3
1653913880000|2022-05-30 12:31:20|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1653913890000|2022-05-30 12:31:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1653913920000|2022-05-30 12:32:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1653913930000|2022-05-30 12:32:10|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|0
1653913940000|2022-05-30 12:32:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653913990000|2022-05-30 12:33:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1653914040000|2022-05-30 12:34:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|5
1653914110000|2022-05-30 12:35:10|||||||||1
1653914140000|2022-05-30 12:35:40|||||||||1
1653914170000|2022-05-30 12:36:10|||||||||5
1653914330000|2022-05-30 12:38:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1653914400000|2022-05-30 12:40:00|||||||||1
1653914410000|2022-05-30 12:40:10|||||||||12
1653914440000|2022-05-30 12:40:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|6
1653914490000|2022-05-30 12:41:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|16
1653914540000|2022-05-30 12:42:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|37
1653914560000|2022-05-30 12:42:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|5
1653914570000|2022-05-30 12:42:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|15
1653914580000|2022-05-30 12:43:00|||||||||7
1653914670000|2022-05-30 12:44:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|12
1653914680000|2022-05-30 12:44:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1653914690000|2022-05-30 12:44:50|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|4
1653914730000|2022-05-30 12:45:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|4
1653914750000|2022-05-30 12:45:50|||||||||1
1653914760000|2022-05-30 12:46:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|19
1653914770000|2022-05-30 12:46:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|13
1653914790000|2022-05-30 12:46:30|||||||||6
1653914800000|2022-05-30 12:46:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|8
1653914810000|2022-05-30 12:46:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1653914820000|2022-05-30 12:47:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1653914830000|2022-05-30 12:47:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|58
1653914880000|2022-05-30 12:48:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|15
1653914900000|2022-05-30 12:48:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|9
1653914970000|2022-05-30 12:49:30|||||||||1
1653915000000|2022-05-30 12:50:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|8
1653915010000|2022-05-30 12:50:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|7
1653915030000|2022-05-30 12:50:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|0
1653915040000|2022-05-30 12:50:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1653915050000|2022-05-30 12:50:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1653915070000|2022-05-30 12:51:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|3
1653915080000|2022-05-30 12:51:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1653915220000|2022-05-30 12:53:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1653915300000|2022-05-30 12:55:00|||||||||1
1653915310000|2022-05-30 12:55:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1653915320000|2022-05-30 12:55:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1653915330000|2022-05-30 12:55:30|||||||||8
1653915340000|2022-05-30 12:55:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1
1653915350000|2022-05-30 12:55:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1653915390000|2022-05-30 12:56:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1653915400000|2022-05-30 12:56:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1653915410000|2022-05-30 12:56:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|5
1653915530000|2022-05-30 12:58:50|||||||||6
1653915560000|2022-05-30 12:59:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|4
1653915570000|2022-05-30 12:59:30|||||||||1
1653915710000|2022-05-30 13:01:50|||||||||2
1653915720000|2022-05-30 13:02:00|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|7
1653915730000|2022-05-30 13:02:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1653915760000|2022-05-30 13:02:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|6
1653915790000|2022-05-30 13:03:10|||||||||5
1653915830000|2022-05-30 13:03:50|||||||||1
1653915930000|2022-05-30 13:05:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|5
1653916030000|2022-05-30 13:07:10|||||||||25
1653916040000|2022-05-30 13:07:20|||||||||3
1653916080000|2022-05-30 13:08:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1653916090000|2022-05-30 13:08:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|7
1653916100000|2022-05-30 13:08:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653916110000|2022-05-30 13:08:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653916190000|2022-05-30 13:09:50|||||||||1
1653916200000|2022-05-30 13:10:00|||||||||1
1653916260000|2022-05-30 13:11:00|||||||||1
1653916310000|2022-05-30 13:11:50|||||||||1
1653916340000|2022-05-30 13:12:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|8
1653916400000|2022-05-30 13:13:20|||||||||5
1653916430000|2022-05-30 13:13:50|||||||||1
1653916490000|2022-05-30 13:14:50|||||||||1
1653916530000|2022-05-30 13:15:30|||||||||1
1653916550000|2022-05-30 13:15:50|||||||||1
1653916600000|2022-05-30 13:16:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|5
1653916710000|2022-05-30 13:18:30|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|10
1653916730000|2022-05-30 13:18:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|2
1653916740000|2022-05-30 13:19:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1653916770000|2022-05-30 13:19:30|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|4
1653916780000|2022-05-30 13:19:40|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1653916810000|2022-05-30 13:20:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|3
1653916830000|2022-05-30 13:20:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1653916840000|2022-05-30 13:20:40|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1653916850000|2022-05-30 13:20:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1653916860000|2022-05-30 13:21:00|||||||||1
1653916940000|2022-05-30 13:22:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|5
1653916960000|2022-05-30 13:22:40|||||||||1
1653916970000|2022-05-30 13:22:50|||||||||1
1653916980000|2022-05-30 13:23:00|||||||||2
1653916990000|2022-05-30 13:23:10|||||||||2
1653917000000|2022-05-30 13:23:20|||||||||1
1653917020000|2022-05-30 13:23:40|||||||||2
1653917030000|2022-05-30 13:23:50|||||||||1
1653917040000|2022-05-30 13:24:00|||||||||1
1653917050000|2022-05-30 13:24:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|5
1653917060000|2022-05-30 13:24:20|||||||||1
1653917070000|2022-05-30 13:24:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|8
1653917080000|2022-05-30 13:24:40|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|2
1653917090000|2022-05-30 13:24:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1653917100000|2022-05-30 13:25:00|||||||||1
1653917110000|2022-05-30 13:25:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|3
1653917120000|2022-05-30 13:25:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1653917130000|2022-05-30 13:25:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|5
1653917140000|2022-05-30 13:25:40|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1653917150000|2022-05-30 13:25:50|||||||||1
1653917160000|2022-05-30 13:26:00|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|2
1653917170000|2022-05-30 13:26:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1653917180000|2022-05-30 13:26:20|||||||||1
1653917190000|2022-05-30 13:26:30|||||||||1
1653917200000|2022-05-30 13:26:40|||||||||1
1653917220000|2022-05-30 13:27:00|||||||||2
1653917230000|2022-05-30 13:27:10|||||||||1
1653917240000|2022-05-30 13:27:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|24
1653917250000|2022-05-30 13:27:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|5
1653917260000|2022-05-30 13:27:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|2
1653917270000|2022-05-30 13:27:50|1919.4|1918.2|1919.6|1918.4|1919.6|1918.4|1919.4|1918.2|2
1653917280000|2022-05-30 13:28:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1653917300000|2022-05-30 13:28:20|||||||||1
1653917310000|2022-05-30 13:28:30|||||||||1
1653917320000|2022-05-30 13:28:40|||||||||3
1653917330000|2022-05-30 13:28:50|||||||||1
1653917340000|2022-05-30 13:29:00|||||||||2
1653917350000|2022-05-30 13:29:10|||||||||1
1653917360000|2022-05-30 13:29:20|||||||||2
1653917370000|2022-05-30 13:29:30|||||||||1
1653917380000|2022-05-30 13:29:40|||||||||1
1653917400000|2022-05-30 13:30:00|||||||||3
1653917410000|2022-05-30 13:30:10|||||||||1
1653917420000|2022-05-30 13:30:20|||||||||2
1653917430000|2022-05-30 13:30:30|||||||||2
1653917440000|2022-05-30 13:30:40|||||||||3
1653917450000|2022-05-30 13:30:50|||||||||1
1653917460000|2022-05-30 13:31:00|||||||||2
1653917470000|2022-05-30 13:31:10|||||||||1
1653917480000|2022-05-30 13:31:20|||||||||1
1653917490000|2022-05-30 13:31:30|||||||||2
1653917500000|2022-05-30 13:31:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|13
1653917510000|2022-05-30 13:31:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|11
1653917520000|2022-05-30 13:32:00|||||||||2
1653917530000|2022-05-30 13:32:10|||||||||1
1653917540000|2022-05-30 13:32:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1653917550000|2022-05-30 13:32:30|||||||||1
1653917560000|2022-05-30 13:32:40|||||||||2
1653917570000|2022-05-30 13:32:50|||||||||1
1653917580000|2022-05-30 13:33:00|||||||||1
1653917590000|2022-05-30 13:33:10|||||||||1
1653917610000|2022-05-30 13:33:30|||||||||4
1653917620000|2022-05-30 13:33:40|||||||||2
1653917630000|2022-05-30 13:33:50|||||||||2
1653917640000|2022-05-30 13:34:00|||||||||3
1653917650000|2022-05-30 13:34:10|||||||||1
1653917660000|2022-05-30 13:34:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|5
1653917670000|2022-05-30 13:34:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1653917680000|2022-05-30 13:34:40|||||||||2
1653917690000|2022-05-30 13:34:50|||||||||1
1653917700000|2022-05-30 13:35:00|||||||||2
1653917720000|2022-05-30 13:35:20|||||||||3
1653917730000|2022-05-30 13:35:30|||||||||1
1653917750000|2022-05-30 13:35:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|19
1653917760000|2022-05-30 13:36:00|||||||||32
1653917770000|2022-05-30 13:36:10|||||||||10
1653917780000|2022-05-30 13:36:20|||||||||1
1653917790000|2022-05-30 13:36:30|||||||||1
1653917800000|2022-05-30 13:36:40|||||||||1
1653917810000|2022-05-30 13:36:50|||||||||2
1653917820000|2022-05-30 13:37:00|||||||||1
1653917830000|2022-05-30 13:37:10|||||||||1
1653917840000|2022-05-30 13:37:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|15
1653917850000|2022-05-30 13:37:30|||||||||2
1653917860000|2022-05-30 13:37:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|26
1653917870000|2022-05-30 13:37:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|22
1653917880000|2022-05-30 13:38:00|||||||||2
1653917890000|2022-05-30 13:38:10|||||||||4
1653917900000|2022-05-30 13:38:20|||||||||1
1653917910000|2022-05-30 13:38:30|1920.4|1919.2|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|112
1653917920000|2022-05-30 13:38:40|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|7
1653917930000|2022-05-30 13:38:50|||||||||11
1653917940000|2022-05-30 13:39:00|||||||||4
1653917950000|2022-05-30 13:39:10|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|3
1653917960000|2022-05-30 13:39:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1653917970000|2022-05-30 13:39:30|||||||||2
1653917980000|2022-05-30 13:39:40|||||||||3
1653917990000|2022-05-30 13:39:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|11
1653918000000|2022-05-30 13:40:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|8
1653918010000|2022-05-30 13:40:10|||||||||2
1653918030000|2022-05-30 13:40:30|||||||||2
1653918040000|2022-05-30 13:40:40|||||||||1
1653918050000|2022-05-30 13:40:50|||||||||2
1653918060000|2022-05-30 13:41:00|||||||||32
1653918070000|2022-05-30 13:41:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|7
1653918080000|2022-05-30 13:41:20|||||||||1
1653918090000|2022-05-30 13:41:30|||||||||2
1653918100000|2022-05-30 13:41:40|||||||||1
1653918110000|2022-05-30 13:41:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|20
1653918120000|2022-05-30 13:42:00|||||||||1
1653918130000|2022-05-30 13:42:10|||||||||2
1653918140000|2022-05-30 13:42:20|||||||||1
1653918150000|2022-05-30 13:42:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|9
1653918160000|2022-05-30 13:42:40|||||||||1
1653918170000|2022-05-30 13:42:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|29
1653918180000|2022-05-30 13:43:00|||||||||2
1653918190000|2022-05-30 13:43:10|||||||||1
1653918200000|2022-05-30 13:43:20|||||||||1
1653918220000|2022-05-30 13:43:40|||||||||2
1653918230000|2022-05-30 13:43:50|||||||||2
1653918250000|2022-05-30 13:44:10|||||||||2
1653918260000|2022-05-30 13:44:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|9
1653918270000|2022-05-30 13:44:30|||||||||2
1653918280000|2022-05-30 13:44:40|||||||||4
1653918290000|2022-05-30 13:44:50|||||||||1
1653918300000|2022-05-30 13:45:00|||||||||2
1653918310000|2022-05-30 13:45:10|||||||||5
1653918320000|2022-05-30 13:45:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|9
1653918330000|2022-05-30 13:45:30|||||||||1
1653918340000|2022-05-30 13:45:40|||||||||12
1653918350000|2022-05-30 13:45:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|13
1653918360000|2022-05-30 13:46:00|||||||||13
1653918370000|2022-05-30 13:46:10|||||||||1
1653918380000|2022-05-30 13:46:20|||||||||1
1653918390000|2022-05-30 13:46:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|6
1653918400000|2022-05-30 13:46:40|||||||||1
1653918410000|2022-05-30 13:46:50|||||||||2
1653918420000|2022-05-30 13:47:00|||||||||4
1653918430000|2022-05-30 13:47:10|||||||||1
1653918440000|2022-05-30 13:47:20|||||||||1
1653918460000|2022-05-30 13:47:40|||||||||3
1653918470000|2022-05-30 13:47:50|||||||||4
1653918480000|2022-05-30 13:48:00|||||||||1
1653918490000|2022-05-30 13:48:10|||||||||1
1653918510000|2022-05-30 13:48:30|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|18
1653918520000|2022-05-30 13:48:40|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|1
1653918530000|2022-05-30 13:48:50|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1653918550000|2022-05-30 13:49:10|||||||||5
1653918570000|2022-05-30 13:49:30|||||||||2
1653918580000|2022-05-30 13:49:40|||||||||2
1653918590000|2022-05-30 13:49:50|||||||||1
1653918600000|2022-05-30 13:50:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|5
1653918610000|2022-05-30 13:50:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|4
1653918620000|2022-05-30 13:50:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1653918630000|2022-05-30 13:50:30|||||||||1
1653918650000|2022-05-30 13:50:50|||||||||2
1653918670000|2022-05-30 13:51:10|||||||||3
1653918680000|2022-05-30 13:51:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|24
1653918690000|2022-05-30 13:51:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1653918700000|2022-05-30 13:51:40|||||||||1
1653918710000|2022-05-30 13:51:50|||||||||1
1653918720000|2022-05-30 13:52:00|||||||||1
1653918730000|2022-05-30 13:52:10|||||||||1
1653918740000|2022-05-30 13:52:20|||||||||1
1653918760000|2022-05-30 13:52:40|||||||||3
1653918770000|2022-05-30 13:52:50|||||||||3
1653918780000|2022-05-30 13:53:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|3
1653918790000|2022-05-30 13:53:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|10
1653918800000|2022-05-30 13:53:20|||||||||1
1653918810000|2022-05-30 13:53:30|||||||||1
1653918830000|2022-05-30 13:53:50|||||||||1
1653918840000|2022-05-30 13:54:00|||||||||1
1653918850000|2022-05-30 13:54:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|12
1653918860000|2022-05-30 13:54:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|6
1653918870000|2022-05-30 13:54:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1653918880000|2022-05-30 13:54:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|19
1653918890000|2022-05-30 13:54:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|6
1653918900000|2022-05-30 13:55:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1653918910000|2022-05-30 13:55:10|||||||||1
1653918920000|2022-05-30 13:55:20|||||||||2
1653918940000|2022-05-30 13:55:40|||||||||2
1653918950000|2022-05-30 13:55:50|||||||||1
1653918960000|2022-05-30 13:56:00|||||||||2
1653918970000|2022-05-30 13:56:10|||||||||2
1653918980000|2022-05-30 13:56:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|28
1653918990000|2022-05-30 13:56:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|13
1653919000000|2022-05-30 13:56:40|||||||||1
1653919010000|2022-05-30 13:56:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|5
1653919020000|2022-05-30 13:57:00|||||||||1
1653919040000|2022-05-30 13:57:20|||||||||3
1653919060000|2022-05-30 13:57:40|||||||||17
1653919070000|2022-05-30 13:57:50|||||||||1
1653919080000|2022-05-30 13:58:00|||||||||27
1653919090000|2022-05-30 13:58:10|||||||||1
1653919100000|2022-05-30 13:58:20|||||||||2
1653919110000|2022-05-30 13:58:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1653919120000|2022-05-30 13:58:40|||||||||2
1653919130000|2022-05-30 13:58:50|||||||||1
1653919140000|2022-05-30 13:59:00|||||||||1
1653919150000|2022-05-30 13:59:10|||||||||1
1653919160000|2022-05-30 13:59:20|||||||||1
1653919170000|2022-05-30 13:59:30|||||||||1
1653919180000|2022-05-30 13:59:40|||||||||1
1653919190000|2022-05-30 13:59:50|||||||||1
1653919200000|2022-05-30 14:00:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|5
1653919210000|2022-05-30 14:00:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|15
1653919240000|2022-05-30 14:00:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|6
1653919250000|2022-05-30 14:00:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1653919300000|2022-05-30 14:01:40|||||||||2
1653919320000|2022-05-30 14:02:00|||||||||2
1653919360000|2022-05-30 14:02:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|17
1653919370000|2022-05-30 14:02:50|||||||||2
1653919380000|2022-05-30 14:03:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|8
1653919490000|2022-05-30 14:04:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|30
1653919500000|2022-05-30 14:05:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|16
1653919510000|2022-05-30 14:05:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1653919530000|2022-05-30 14:05:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1653919590000|2022-05-30 14:06:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|15
1653919620000|2022-05-30 14:07:00|||||||||2
1653919650000|2022-05-30 14:07:30|||||||||1
1653919680000|2022-05-30 14:08:00|||||||||2
1653919690000|2022-05-30 14:08:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|14
1653919700000|2022-05-30 14:08:20|||||||||1
1653919760000|2022-05-30 14:09:20|||||||||3
1653919800000|2022-05-30 14:10:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|13
1653919830000|2022-05-30 14:10:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1653919840000|2022-05-30 14:10:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1653919850000|2022-05-30 14:10:50|||||||||1
1653919870000|2022-05-30 14:11:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|9
1653919880000|2022-05-30 14:11:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|1
1653919890000|2022-05-30 14:11:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1653919900000|2022-05-30 14:11:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1653919910000|2022-05-30 14:11:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1653919950000|2022-05-30 14:12:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|19
1653919960000|2022-05-30 14:12:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1653919970000|2022-05-30 14:12:50|||||||||4
1653920010000|2022-05-30 14:13:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|16
1653920020000|2022-05-30 14:13:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1653920100000|2022-05-30 14:15:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|12
1653920130000|2022-05-30 14:15:30|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|12
1653920140000|2022-05-30 14:15:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1653920160000|2022-05-30 14:16:00|||||||||1
1653920220000|2022-05-30 14:17:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|2
1653920270000|2022-05-30 14:17:50|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|14
1653920300000|2022-05-30 14:18:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|4
1653920380000|2022-05-30 14:19:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|36
1653920390000|2022-05-30 14:19:50|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|7
1653920400000|2022-05-30 14:20:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1653920510000|2022-05-30 14:21:50|||||||||2
1653920520000|2022-05-30 14:22:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1653920590000|2022-05-30 14:23:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1653920620000|2022-05-30 14:23:40|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|5
1653920630000|2022-05-30 14:23:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1653920640000|2022-05-30 14:24:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|0
1653920650000|2022-05-30 14:24:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1653920660000|2022-05-30 14:24:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|4
1653920670000|2022-05-30 14:24:30|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|0
1653920680000|2022-05-30 14:24:40|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1653920690000|2022-05-30 14:24:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|3
1653920810000|2022-05-30 14:26:50|||||||||1
1653920840000|2022-05-30 14:27:20|||||||||4
1653920860000|2022-05-30 14:27:40|||||||||1
1653920990000|2022-05-30 14:29:50|||||||||1
1653921020000|2022-05-30 14:30:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|5
1653921060000|2022-05-30 14:31:00|||||||||2
1653921140000|2022-05-30 14:32:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|36
1653921150000|2022-05-30 14:32:30|||||||||1
1653921160000|2022-05-30 14:32:40|||||||||11
1653921250000|2022-05-30 14:34:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|17
1653921260000|2022-05-30 14:34:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|12
1653921270000|2022-05-30 14:34:30|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|4
1653921280000|2022-05-30 14:34:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1653921300000|2022-05-30 14:35:00|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|4
1653921350000|2022-05-30 14:35:50|||||||||1
1653921370000|2022-05-30 14:36:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|27
1653921380000|2022-05-30 14:36:20|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|8
1653921390000|2022-05-30 14:36:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1653921420000|2022-05-30 14:37:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1653921430000|2022-05-30 14:37:10|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|1
1653921440000|2022-05-30 14:37:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1653921450000|2022-05-30 14:37:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|27
1653921470000|2022-05-30 14:37:50|||||||||16
1653921500000|2022-05-30 14:38:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|12
1653921510000|2022-05-30 14:38:30|||||||||2
1653921560000|2022-05-30 14:39:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|22
1653921580000|2022-05-30 14:39:40|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|26
1653921590000|2022-05-30 14:39:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1653921610000|2022-05-30 14:40:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|3
1653921650000|2022-05-30 14:40:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|2
1653921780000|2022-05-30 14:43:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|9
1653921790000|2022-05-30 14:43:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1653921800000|2022-05-30 14:43:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1653921820000|2022-05-30 14:43:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1653921840000|2022-05-30 14:44:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|6
1653921880000|2022-05-30 14:44:40|||||||||3
1653921930000|2022-05-30 14:45:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1653921940000|2022-05-30 14:45:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1653921990000|2022-05-30 14:46:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|6
1653922000000|2022-05-30 14:46:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1653922010000|2022-05-30 14:46:50|||||||||4
1653922070000|2022-05-30 14:47:50|||||||||2
1653922090000|2022-05-30 14:48:10|||||||||3
1653922170000|2022-05-30 14:49:30|||||||||38
1653922190000|2022-05-30 14:49:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|1
1653922200000|2022-05-30 14:50:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1653922220000|2022-05-30 14:50:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|11
1653922260000|2022-05-30 14:51:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|1
1653922320000|2022-05-30 14:52:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|9
1653922480000|2022-05-30 14:54:40|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1653922490000|2022-05-30 14:54:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1653922500000|2022-05-30 14:55:00|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|20
1653922510000|2022-05-30 14:55:10|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1653922520000|2022-05-30 14:55:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|4
1653922530000|2022-05-30 14:55:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|15
1653922570000|2022-05-30 14:56:10|||||||||11
1653922580000|2022-05-30 14:56:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|55
1653922620000|2022-05-30 14:57:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|18
1653922670000|2022-05-30 14:57:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|6
1653922680000|2022-05-30 14:58:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|13
1653922800000|2022-05-30 15:00:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|64
1653922810000|2022-05-30 15:00:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|7
1653922890000|2022-05-30 15:01:30|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|13
1653922910000|2022-05-30 15:01:50|||||||||1
1653922970000|2022-05-30 15:02:50|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1
1653922980000|2022-05-30 15:03:00|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1653922990000|2022-05-30 15:03:10|||||||||12
1653923000000|2022-05-30 15:03:20|||||||||1
1653923100000|2022-05-30 15:05:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|14
1653923110000|2022-05-30 15:05:10|||||||||1
1653923180000|2022-05-30 15:06:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1653923210000|2022-05-30 15:06:50|||||||||1
1653923230000|2022-05-30 15:07:10|||||||||16
1653923240000|2022-05-30 15:07:20|||||||||1
1653923330000|2022-05-30 15:08:50|||||||||1
1653923350000|2022-05-30 15:09:10|1921.4|1920.2|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|10
1653923360000|2022-05-30 15:09:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1
1653923480000|2022-05-30 15:11:20|||||||||4
1653923490000|2022-05-30 15:11:30|||||||||5
1653923620000|2022-05-30 15:13:40|||||||||74
1653923650000|2022-05-30 15:14:10|||||||||16
1653923670000|2022-05-30 15:14:30|||||||||1
1653923680000|2022-05-30 15:14:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1653923700000|2022-05-30 15:15:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|16
1653923720000|2022-05-30 15:15:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1653923730000|2022-05-30 15:15:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|7
1653923740000|2022-05-30 15:15:40|||||||||5
1653923770000|2022-05-30 15:16:10|||||||||8
1653923780000|2022-05-30 15:16:20|||||||||9
1653923790000|2022-05-30 15:16:30|||||||||17
1653923860000|2022-05-30 15:17:40|||||||||17
1653923870000|2022-05-30 15:17:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653923880000|2022-05-30 15:18:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|6
1653923900000|2022-05-30 15:18:20|||||||||1
1653923930000|2022-05-30 15:18:50|||||||||1
1653923990000|2022-05-30 15:19:50|||||||||1
1653924020000|2022-05-30 15:20:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|6
1653924040000|2022-05-30 15:20:40|||||||||2
1653924060000|2022-05-30 15:21:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|20
1653924130000|2022-05-30 15:22:10|||||||||1
1653924180000|2022-05-30 15:23:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|12
1653924190000|2022-05-30 15:23:10|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|0
1653924200000|2022-05-30 15:23:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653924230000|2022-05-30 15:23:50|||||||||1
1653924290000|2022-05-30 15:24:50|||||||||1
1653924350000|2022-05-30 15:25:50|||||||||8
1653924390000|2022-05-30 15:26:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|5
1653924450000|2022-05-30 15:27:30|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|12
1653924460000|2022-05-30 15:27:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|15
1653924480000|2022-05-30 15:28:00|1921.4|1920.2|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|1
1653924490000|2022-05-30 15:28:10|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1653924520000|2022-05-30 15:28:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|8
1653924560000|2022-05-30 15:29:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|32
1653924590000|2022-05-30 15:29:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|3
1653924600000|2022-05-30 15:30:00|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|6
1653924610000|2022-05-30 15:30:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1653924650000|2022-05-30 15:30:50|||||||||1
1653924790000|2022-05-30 15:33:10|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|16
1653924800000|2022-05-30 15:33:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1653924870000|2022-05-30 15:34:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|8
1653924880000|2022-05-30 15:34:40|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1653924920000|2022-05-30 15:35:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1653924990000|2022-05-30 15:36:30|||||||||18
1653925070000|2022-05-30 15:37:50|||||||||10
1653925110000|2022-05-30 15:38:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|8
1653925120000|2022-05-30 15:38:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1653925130000|2022-05-30 15:38:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|6
1653925170000|2022-05-30 15:39:30|||||||||1
1653925190000|2022-05-30 15:39:50|||||||||1
1653925200000|2022-05-30 15:40:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|5
1653925240000|2022-05-30 15:40:40|||||||||4
1653925250000|2022-05-30 15:40:50|||||||||6
1653925290000|2022-05-30 15:41:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1
1653925300000|2022-05-30 15:41:40|1921.9|1920.7|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|7
1653925310000|2022-05-30 15:41:50|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|1
1653925320000|2022-05-30 15:42:00|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|1
1653925330000|2022-05-30 15:42:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1653925350000|2022-05-30 15:42:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1653925360000|2022-05-30 15:42:40|||||||||3
1653925370000|2022-05-30 15:42:50|||||||||1
1653925380000|2022-05-30 15:43:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1653925410000|2022-05-30 15:43:30|||||||||9
1653925480000|2022-05-30 15:44:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|7
1653925490000|2022-05-30 15:44:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1653925510000|2022-05-30 15:45:10|||||||||5
1653925630000|2022-05-30 15:47:10|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|37
1653925640000|2022-05-30 15:47:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|5
1653925650000|2022-05-30 15:47:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1653925660000|2022-05-30 15:47:40|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1653925670000|2022-05-30 15:47:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1653925680000|2022-05-30 15:48:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1653925720000|2022-05-30 15:48:40|||||||||2
1653925730000|2022-05-30 15:48:50|||||||||2
1653925800000|2022-05-30 15:50:00|||||||||1
1653925850000|2022-05-30 15:50:50|||||||||1
1653925900000|2022-05-30 15:51:40|||||||||1
1653925910000|2022-05-30 15:51:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|2
1653925930000|2022-05-30 15:52:10|||||||||7
1653925950000|2022-05-30 15:52:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1653926010000|2022-05-30 15:53:30|||||||||4
1653926060000|2022-05-30 15:54:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1653926160000|2022-05-30 15:56:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|3
1653926170000|2022-05-30 15:56:10|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1653926180000|2022-05-30 15:56:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1653926380000|2022-05-30 15:59:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|18
1653926460000|2022-05-30 16:01:00|||||||||2
1653926520000|2022-05-30 16:02:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|10
1653926530000|2022-05-30 16:02:10|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|2
1653926540000|2022-05-30 16:02:20|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1653926550000|2022-05-30 16:02:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1653926560000|2022-05-30 16:02:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1653926630000|2022-05-30 16:03:50|||||||||1
1653926750000|2022-05-30 16:05:50|||||||||4
1653926820000|2022-05-30 16:07:00|||||||||1
1653926870000|2022-05-30 16:07:50|||||||||1
1653926920000|2022-05-30 16:08:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|11
1653926930000|2022-05-30 16:08:50|1921.4|1920.2|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|2
1653926940000|2022-05-30 16:09:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653926960000|2022-05-30 16:09:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1
1653926970000|2022-05-30 16:09:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1653926990000|2022-05-30 16:09:50|||||||||3
1653927000000|2022-05-30 16:10:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653927010000|2022-05-30 16:10:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1653927020000|2022-05-30 16:10:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|6
1653927030000|2022-05-30 16:10:30|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1653927040000|2022-05-30 16:10:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1653927050000|2022-05-30 16:10:50|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|1
1653927060000|2022-05-30 16:11:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653927080000|2022-05-30 16:11:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1653927170000|2022-05-30 16:12:50|||||||||1
1653927180000|2022-05-30 16:13:00|||||||||1
1653927240000|2022-05-30 16:14:00|||||||||1
1653927290000|2022-05-30 16:14:50|||||||||1
1653927350000|2022-05-30 16:15:50|||||||||1
1653927360000|2022-05-30 16:16:00|||||||||14
1653927410000|2022-05-30 16:16:50|||||||||1
1653927470000|2022-05-30 16:17:50|||||||||1
1653927530000|2022-05-30 16:18:50|||||||||1
1653927540000|2022-05-30 16:19:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|16
1653927550000|2022-05-30 16:19:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|2
1653927570000|2022-05-30 16:19:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1653927590000|2022-05-30 16:19:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1653927600000|2022-05-30 16:20:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1653927610000|2022-05-30 16:20:10|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|1
1653927620000|2022-05-30 16:20:20|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1653927630000|2022-05-30 16:20:30|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|2
1653927650000|2022-05-30 16:20:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1653927660000|2022-05-30 16:21:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1653927670000|2022-05-30 16:21:10|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1653927710000|2022-05-30 16:21:50|||||||||1
1653927720000|2022-05-30 16:22:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1653927950000|2022-05-30 16:25:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1653928060000|2022-05-30 16:27:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|7
1653928080000|2022-05-30 16:28:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653928110000|2022-05-30 16:28:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|3
1653928170000|2022-05-30 16:29:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|5
1653928180000|2022-05-30 16:29:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1653928220000|2022-05-30 16:30:20|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|6
1653928230000|2022-05-30 16:30:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1653928240000|2022-05-30 16:30:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|3
1653928320000|2022-05-30 16:32:00|||||||||1
1653928360000|2022-05-30 16:32:40|||||||||3
1653928370000|2022-05-30 16:32:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|8
1653928390000|2022-05-30 16:33:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|4
1653928420000|2022-05-30 16:33:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|14
1653928430000|2022-05-30 16:33:50|||||||||1
1653928440000|2022-05-30 16:34:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1653928450000|2022-05-30 16:34:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1653928460000|2022-05-30 16:34:20|||||||||10
1653928470000|2022-05-30 16:34:30|||||||||10
1653928480000|2022-05-30 16:34:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|5
1653928510000|2022-05-30 16:35:10|||||||||3
1653928580000|2022-05-30 16:36:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1653928590000|2022-05-30 16:36:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1653928610000|2022-05-30 16:36:50|||||||||1
1653928630000|2022-05-30 16:37:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1653928660000|2022-05-30 16:37:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653928670000|2022-05-30 16:37:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|3
1653928680000|2022-05-30 16:38:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1653928690000|2022-05-30 16:38:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1
1653928700000|2022-05-30 16:38:20|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1653928710000|2022-05-30 16:38:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1653928730000|2022-05-30 16:38:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1653928740000|2022-05-30 16:39:00|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1653928750000|2022-05-30 16:39:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1653928760000|2022-05-30 16:39:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653928770000|2022-05-30 16:39:30|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|1
1653928780000|2022-05-30 16:39:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653928800000|2022-05-30 16:40:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1653928810000|2022-05-30 16:40:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1653928850000|2022-05-30 16:40:50|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|3
1653928860000|2022-05-30 16:41:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653928870000|2022-05-30 16:41:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1653928880000|2022-05-30 16:41:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1
1653928910000|2022-05-30 16:41:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1
1653928930000|2022-05-30 16:42:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1653928960000|2022-05-30 16:42:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653928990000|2022-05-30 16:43:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|2
1653929010000|2022-05-30 16:43:30|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1653929020000|2022-05-30 16:43:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1
1653929030000|2022-05-30 16:43:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653929040000|2022-05-30 16:44:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1653929080000|2022-05-30 16:44:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1653929130000|2022-05-30 16:45:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1653929140000|2022-05-30 16:45:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653929150000|2022-05-30 16:45:50|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1
1653929170000|2022-05-30 16:46:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1653929220000|2022-05-30 16:47:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1653929230000|2022-05-30 16:47:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1653929260000|2022-05-30 16:47:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1653929270000|2022-05-30 16:47:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653929280000|2022-05-30 16:48:00|||||||||2
1653929340000|2022-05-30 16:49:00|||||||||1
1653929360000|2022-05-30 16:49:20|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1
1653929370000|2022-05-30 16:49:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653929380000|2022-05-30 16:49:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|11
1653929420000|2022-05-30 16:50:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|11
1653929450000|2022-05-30 16:50:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|2
1653929480000|2022-05-30 16:51:20|||||||||1
1653929520000|2022-05-30 16:52:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1653929670000|2022-05-30 16:54:30|||||||||2
1653929690000|2022-05-30 16:54:50|||||||||1
1653929700000|2022-05-30 16:55:00|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|10
1653929760000|2022-05-30 16:56:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|2
1653929820000|2022-05-30 16:57:00|||||||||1
1653929960000|2022-05-30 16:59:20|||||||||1
1653929980000|2022-05-30 16:59:40|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|0
1653929990000|2022-05-30 16:59:50|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|8
1653930030000|2022-05-30 17:00:30|||||||||1
1653930040000|2022-05-30 17:00:40|||||||||4
1653930050000|2022-05-30 17:00:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1653930080000|2022-05-30 17:01:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1653930110000|2022-05-30 17:01:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1653930130000|2022-05-30 17:02:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1653930140000|2022-05-30 17:02:20|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1653930180000|2022-05-30 17:03:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653930400000|2022-05-30 17:06:40|||||||||11
1653930540000|2022-05-30 17:09:00|||||||||1
1653930760000|2022-05-30 17:12:40|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|10
1653930780000|2022-05-30 17:13:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653932350000|2022-05-30 17:39:10|||||||||2
1653932460000|2022-05-30 17:41:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|10
1653932670000|2022-05-30 17:44:30|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|3
1653932700000|2022-05-30 17:45:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653932770000|2022-05-30 17:46:10|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|3
1653935700000|2022-05-30 18:35:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1653936150000|2022-05-30 18:42:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|5
1653936520000|2022-05-30 18:48:40|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|2
1653936620000|2022-05-30 18:50:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653936650000|2022-05-30 18:50:50|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|0
1653937250000|2022-05-30 19:00:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653937540000|2022-05-30 19:05:40|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|0
1653937550000|2022-05-30 19:05:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653937570000|2022-05-30 19:06:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653937600000|2022-05-30 19:06:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653937820000|2022-05-30 19:10:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653937860000|2022-05-30 19:11:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653937920000|2022-05-30 19:12:00|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|0
1653937930000|2022-05-30 19:12:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1653937950000|2022-05-30 19:12:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653937980000|2022-05-30 19:13:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653938040000|2022-05-30 19:14:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653938070000|2022-05-30 19:14:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1653938360000|2022-05-30 19:19:20|||||||||1
1653938470000|2022-05-30 19:21:10|||||||||1
1653938510000|2022-05-30 19:21:50|||||||||1
1653939410000|2022-05-30 19:36:50|||||||||1
1653940160000|2022-05-30 19:49:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|11
1653940560000|2022-05-30 19:56:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1
1653940620000|2022-05-30 19:57:00|1921.4|1920.2|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|1
1653942660000|2022-05-30 20:31:00|1921.4|1920.2|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|1
1653942800000|2022-05-30 20:33:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1653943210000|2022-05-30 20:40:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|2
1653943340000|2022-05-30 20:42:20|||||||||1
1653943560000|2022-05-30 20:46:00|||||||||4
1653943740000|2022-05-30 20:49:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1
1653943750000|2022-05-30 20:49:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|37
1653943760000|2022-05-30 20:49:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|57
1653943770000|2022-05-30 20:49:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|37
1653943790000|2022-05-30 20:49:50|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|24
1653943800000|2022-05-30 20:50:00|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|0
1653944070000|2022-05-30 20:54:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|26
1653944080000|2022-05-30 20:54:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1653944090000|2022-05-30 20:54:50|1922|1920|1922|1920|1922|1920|1922|1920|0
1653944400000|2022-05-30 21:00:00|||||||||5
1653948000000|2022-05-30 22:00:00|1921.1|1919.1|1921.8|1919.8|1921.8|1919.8|1921.1|1919.1|0
1653948010000|2022-05-30 22:00:10|1921.7|1919.7|1923|1921|1923.1|1921.1|1921.4|1919.4|0
1653948020000|2022-05-30 22:00:20|1922.9|1920.9|1922.6|1920.6|1922.9|1920.9|1922.6|1920.6|0
1653948060000|2022-05-30 22:01:00|1922.5|1920.5|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1653948070000|2022-05-30 22:01:10|1922.2|1920.2|1922|1920|1922.3|1920.3|1921.8|1919.8|0
1653948080000|2022-05-30 22:01:20|1921.9|1919.9|1921.9|1919.9|1922|1920|1921.9|1919.9|0
1653948090000|2022-05-30 22:01:30|1921.7|1919.7|1922|1920|1922|1920|1921.7|1919.7|0
1653948160000|2022-05-30 22:02:40|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1653948170000|2022-05-30 22:02:50|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1653948190000|2022-05-30 22:03:10|1922|1920|1922|1920|1922|1920|1922|1920|0
1653948240000|2022-05-30 22:04:00|1921.8|1919.8|1921.3|1919.3|1921.8|1919.8|1921.3|1919.3|0
1653948250000|2022-05-30 22:04:10|1921.2|1919.2|1921.2|1919.2|1921.2|1919.2|1921.1|1919.1|0
1653948260000|2022-05-30 22:04:20|1921.1|1919.1|1921.3|1919.3|1921.3|1919.3|1921.1|1919.1|0
1653948300000|2022-05-30 22:05:00|1921|1919|1920.9|1918.9|1921|1919|1920.6|1918.6|0
1653948310000|2022-05-30 22:05:10|1921|1919|1921|1919|1921|1919|1921|1919|0
1653948320000|2022-05-30 22:05:20|1920.9|1918.9|1921|1919|1921|1919|1920.9|1918.9|0
1653948370000|2022-05-30 22:06:10|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|0
1653948440000|2022-05-30 22:07:20|1920.8|1918.8|1920.6|1918.6|1920.9|1918.9|1920.5|1918.5|0
1653948450000|2022-05-30 22:07:30|1920.7|1918.7|1920.5|1918.5|1920.9|1918.9|1920.5|1918.5|0
1653948460000|2022-05-30 22:07:40|1920.7|1918.7|1920.7|1918.7|1920.9|1918.9|1920.7|1918.7|0
1653948470000|2022-05-30 22:07:50|1920.9|1918.9|1920.7|1918.7|1920.9|1918.9|1920.7|1918.7|0
1653948480000|2022-05-30 22:08:00|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1653948490000|2022-05-30 22:08:10|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1653948510000|2022-05-30 22:08:30|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|0
1653948540000|2022-05-30 22:09:00|1920.4|1918.4|1920.5|1918.5|1920.6|1918.6|1920.4|1918.4|0
1653948580000|2022-05-30 22:09:40|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1653948590000|2022-05-30 22:09:50|1920.5|1918.5|1920.6|1918.6|1920.6|1918.6|1920.5|1918.5|0
1653948600000|2022-05-30 22:10:00|1920.5|1918.5|1920.5|1918.5|1920.7|1918.7|1920.5|1918.5|0
1653948610000|2022-05-30 22:10:10|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|1920.3|1918.3|0
1653948620000|2022-05-30 22:10:20|1920.3|1918.3|1920.4|1918.4|1920.4|1918.4|1920.3|1918.3|0
1653948640000|2022-05-30 22:10:40|1920.3|1918.3|1920.3|1918.3|1920.4|1918.4|1920.3|1918.3|0
1653948660000|2022-05-30 22:11:00|1920.2|1918.2|1919.7|1917.7|1920.2|1918.2|1919.3|1917.3|0
1653948730000|2022-05-30 22:12:10|1919.6|1917.6|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1653948740000|2022-05-30 22:12:20|1919.6|1917.6|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1653948750000|2022-05-30 22:12:30|1919.6|1917.6|1920|1918|1920|1918|1919.6|1917.6|0
1653948770000|2022-05-30 22:12:50|1920.2|1918.2|1920.3|1918.3|1920.3|1918.3|1920.2|1918.2|0
1653948790000|2022-05-30 22:13:10|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1653948810000|2022-05-30 22:13:30|1920.3|1918.3|1920.1|1918.1|1920.3|1918.3|1920.1|1918.1|0
1653948840000|2022-05-30 22:14:00|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1653948850000|2022-05-30 22:14:10|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1653948870000|2022-05-30 22:14:30|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1653948880000|2022-05-30 22:14:40|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1653948890000|2022-05-30 22:14:50|1920.2|1918.2|1920.1|1918.1|1920.2|1918.2|1920.1|1918.1|0
1653948900000|2022-05-30 22:15:00|1919.9|1917.9|1920.5|1918.5|1920.5|1918.5|1919.9|1917.9|0
1653948960000|2022-05-30 22:16:00|1920.2|1918.2|1920.3|1918.3|1920.3|1918.3|1920.2|1918.2|0
1653948980000|2022-05-30 22:16:20|1920.4|1918.4|1920.5|1918.5|1920.5|1918.5|1920.4|1918.4|0
1653949060000|2022-05-30 22:17:40|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|0
1653949070000|2022-05-30 22:17:50|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1653949080000|2022-05-30 22:18:00|1920.4|1918.4|1920.4|1918.4|1920.5|1918.5|1920.4|1918.4|0
1653949090000|2022-05-30 22:18:10|1920.5|1918.5|1920.3|1918.3|1920.5|1918.5|1920.3|1918.3|0
1653949110000|2022-05-30 22:18:30|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1653949130000|2022-05-30 22:18:50|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1653949160000|2022-05-30 22:19:20|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.1|1918.1|0
1653949180000|2022-05-30 22:19:40|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1653949240000|2022-05-30 22:20:40|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|0
1653949310000|2022-05-30 22:21:50|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1653949350000|2022-05-30 22:22:30|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1653949360000|2022-05-30 22:22:40|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1653949370000|2022-05-30 22:22:50|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.3|1917.3|0
1653949380000|2022-05-30 22:23:00|1919.5|1917.5|1919.4|1917.4|1919.5|1917.5|1919.4|1917.4|0
1653949390000|2022-05-30 22:23:10|1919.5|1917.5|1919.6|1917.6|1919.6|1917.6|1919.5|1917.5|0
1653949410000|2022-05-30 22:23:30|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1653949420000|2022-05-30 22:23:40|1919.3|1917.3|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1653949520000|2022-05-30 22:25:20|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1653949620000|2022-05-30 22:27:00|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|0
1653949670000|2022-05-30 22:27:50|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1653949700000|2022-05-30 22:28:20|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1653949730000|2022-05-30 22:28:50|1918.3|1916.3|1918.2|1916.2|1918.3|1916.3|1918|1916|0
1653949740000|2022-05-30 22:29:00|1917.9|1915.9|1917.7|1915.7|1917.9|1915.9|1917.7|1915.7|0
1653949750000|2022-05-30 22:29:10|1917.4|1915.4|1917.6|1915.6|1917.7|1915.7|1917.4|1915.4|0
1653949770000|2022-05-30 22:29:30|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1653949780000|2022-05-30 22:29:40|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1653949800000|2022-05-30 22:30:00|1917.9|1915.9|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1653949840000|2022-05-30 22:30:40|1918|1916|1918.2|1916.2|1918.2|1916.2|1918|1916|0
1653949940000|2022-05-30 22:32:20|1918|1916|1918|1916|1918|1916|1918|1916|0
1653949950000|2022-05-30 22:32:30|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1653949960000|2022-05-30 22:32:40|1918|1916|1917.8|1915.8|1918|1916|1917.8|1915.8|0
1653949970000|2022-05-30 22:32:50|1917.7|1915.7|1917.4|1915.4|1917.7|1915.7|1917.4|1915.4|0
1653950000000|2022-05-30 22:33:20|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1653950040000|2022-05-30 22:34:00|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1653950050000|2022-05-30 22:34:10|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1653950070000|2022-05-30 22:34:30|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1653950130000|2022-05-30 22:35:30|1917.6|1915.6|1917.9|1915.9|1917.9|1915.9|1917.6|1915.6|0
1653950140000|2022-05-30 22:35:40|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.6|1915.6|0
1653950150000|2022-05-30 22:35:50|1917.9|1915.9|1917.7|1915.7|1917.9|1915.9|1917.7|1915.7|0
1653950170000|2022-05-30 22:36:10|1917.8|1915.8|1917.7|1915.7|1917.8|1915.8|1917.7|1915.7|0
1653950190000|2022-05-30 22:36:30|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1653950220000|2022-05-30 22:37:00|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1653950230000|2022-05-30 22:37:10|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1653950240000|2022-05-30 22:37:20|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1653950320000|2022-05-30 22:38:40|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1653950330000|2022-05-30 22:38:50|1918.2|1916.2|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1653950530000|2022-05-30 22:42:10|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1653950550000|2022-05-30 22:42:30|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1653950680000|2022-05-30 22:44:40|1918.2|1916.2|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1653950690000|2022-05-30 22:44:50|1918.2|1916.2|1918.2|1916.2|1918.3|1916.3|1918.2|1916.2|0
1653950710000|2022-05-30 22:45:10|1918.3|1916.3|1918.2|1916.2|1918.3|1916.3|1918.2|1916.2|0
1653950750000|2022-05-30 22:45:50|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1653950760000|2022-05-30 22:46:00|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1653950770000|2022-05-30 22:46:10|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1653950830000|2022-05-30 22:47:10|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1653950840000|2022-05-30 22:47:20|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1653950860000|2022-05-30 22:47:40|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1653950930000|2022-05-30 22:48:50|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1653950940000|2022-05-30 22:49:00|1918.7|1916.7|1918.5|1916.5|1918.7|1916.7|1918.5|1916.5|0
1653951290000|2022-05-30 22:54:50|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1653951380000|2022-05-30 22:56:20|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1653951420000|2022-05-30 22:57:00|1918.8|1916.8|1919.1|1917.1|1919.3|1917.3|1918.8|1916.8|0
1653951450000|2022-05-30 22:57:30|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|0
1653951470000|2022-05-30 22:57:50|1919.1|1917.1|1919.2|1917.2|1919.3|1917.3|1919.1|1917.1|0
1653951480000|2022-05-30 22:58:00|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1653951600000|2022-05-30 23:00:00|1919.1|1917.1|1919.3|1917.3|1919.3|1917.3|1919.1|1917.1|0
1653951630000|2022-05-30 23:00:30|1919.6|1917.6|1919.9|1917.9|1919.9|1917.9|1919.6|1917.6|0
1653951660000|2022-05-30 23:01:00|1920|1918|1920.2|1918.2|1920.2|1918.2|1919.9|1917.9|0
1653951670000|2022-05-30 23:01:10|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1920.2|1918.2|0
1653951680000|2022-05-30 23:01:20|1920.4|1918.4|1921.1|1919.1|1921.1|1919.1|1920.4|1918.4|0
1653951720000|2022-05-30 23:02:00|1921|1919|1920.7|1918.7|1921|1919|1920.7|1918.7|0
1653951730000|2022-05-30 23:02:10|1920.8|1918.8|1920.5|1918.5|1920.8|1918.8|1920.5|1918.5|0
1653951740000|2022-05-30 23:02:20|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|0
1653951760000|2022-05-30 23:02:40|1920.3|1918.3|1920.4|1918.4|1920.4|1918.4|1920.3|1918.3|0
1653951910000|2022-05-30 23:05:10|1920.5|1918.5|1920.4|1918.4|1920.5|1918.5|1920.4|1918.4|0
1653951940000|2022-05-30 23:05:40|1920.5|1918.5|1920.4|1918.4|1920.5|1918.5|1920.4|1918.4|0
1653951970000|2022-05-30 23:06:10|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.4|1918.4|0
1653952010000|2022-05-30 23:06:50|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|0
1653952040000|2022-05-30 23:07:20|1920.5|1918.5|1920.4|1918.4|1920.5|1918.5|1920.4|1918.4|0
1653952060000|2022-05-30 23:07:40|1920.3|1918.3|1920.2|1918.2|1920.3|1918.3|1920.2|1918.2|0
1653952080000|2022-05-30 23:08:00|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1653952140000|2022-05-30 23:09:00|1920|1918|1920|1918|1920|1918|1920|1918|0
1653952170000|2022-05-30 23:09:30|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1653952180000|2022-05-30 23:09:40|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1653952200000|2022-05-30 23:10:00|1920|1918|1920|1918|1920|1918|1920|1918|0
1653952220000|2022-05-30 23:10:20|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1653952230000|2022-05-30 23:10:30|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1653952250000|2022-05-30 23:10:50|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1653952260000|2022-05-30 23:11:00|1920|1918|1920|1918|1920|1918|1920|1918|0
1653952300000|2022-05-30 23:11:40|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1653952310000|2022-05-30 23:11:50|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1653952320000|2022-05-30 23:12:00|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|0
1653952330000|2022-05-30 23:12:10|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1653952340000|2022-05-30 23:12:20|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1653952380000|2022-05-30 23:13:00|1919.4|1917.4|1919.3|1917.3|1919.4|1917.4|1919.3|1917.3|0
1653952390000|2022-05-30 23:13:10|1919.4|1917.4|1919.5|1917.5|1919.5|1917.5|1919.4|1917.4|0
1653952410000|2022-05-30 23:13:30|1919.7|1917.7|1919.8|1917.8|1919.8|1917.8|1919.7|1917.7|0
1653952800000|2022-05-30 23:20:00|1920|1918|1920|1918|1920|1918|1920|1918|0
1653952820000|2022-05-30 23:20:20|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1653952830000|2022-05-30 23:20:30|1920|1918|1920|1918|1920.1|1918.1|1920|1918|0
1653952840000|2022-05-30 23:20:40|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1653952850000|2022-05-30 23:20:50|1920|1918|1920.5|1918.5|1920.6|1918.6|1920|1918|0
1653952860000|2022-05-30 23:21:00|1920.4|1918.4|1920.4|1918.4|1920.6|1918.6|1920.4|1918.4|0
1653952870000|2022-05-30 23:21:10|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.3|1918.3|0
1653952880000|2022-05-30 23:21:20|1920.4|1918.4|1920.5|1918.5|1920.5|1918.5|1920.4|1918.4|0
1653952920000|2022-05-30 23:22:00|1920.6|1918.6|1920.7|1918.7|1920.7|1918.7|1920.6|1918.6|0
1653952930000|2022-05-30 23:22:10|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1653952950000|2022-05-30 23:22:30|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1653952960000|2022-05-30 23:22:40|1920.4|1918.4|1920.5|1918.5|1920.5|1918.5|1920.4|1918.4|0
1653952970000|2022-05-30 23:22:50|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|0
1653953070000|2022-05-30 23:24:30|1920.5|1918.5|1920.4|1918.4|1920.5|1918.5|1920.4|1918.4|0
1653953140000|2022-05-30 23:25:40|1920.5|1918.5|1920.4|1918.4|1920.5|1918.5|1920.4|1918.4|0
1653953150000|2022-05-30 23:25:50|1920.2|1918.2|1920.1|1918.1|1920.2|1918.2|1920.1|1918.1|0
1653953180000|2022-05-30 23:26:20|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|0
1653953190000|2022-05-30 23:26:30|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|0
1653953370000|2022-05-30 23:29:30|1920.3|1918.3|1920.1|1918.1|1920.3|1918.3|1920.1|1918.1|0
1653953380000|2022-05-30 23:29:40|1920|1918|1920.3|1918.3|1920.6|1918.6|1920|1918|0
1653953390000|2022-05-30 23:29:50|1920.1|1918.1|1920.1|1918.1|1920.3|1918.3|1920.1|1918.1|0
1653953400000|2022-05-30 23:30:00|1920.3|1918.3|1920.3|1918.3|1920.4|1918.4|1920.3|1918.3|0
1653953410000|2022-05-30 23:30:10|1920.4|1918.4|1920.5|1918.5|1920.5|1918.5|1920.4|1918.4|0
1653953420000|2022-05-30 23:30:20|1920.4|1918.4|1920.5|1918.5|1920.5|1918.5|1920.4|1918.4|0
1653953430000|2022-05-30 23:30:30|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|0
1653953440000|2022-05-30 23:30:40|1920.3|1918.3|1920.4|1918.4|1920.4|1918.4|1920.3|1918.3|0
1653953450000|2022-05-30 23:30:50|1920.3|1918.3|1920|1918|1920.3|1918.3|1920|1918|0
1653953460000|2022-05-30 23:31:00|1919.7|1917.7|1920|1918|1920|1918|1919.7|1917.7|0
1653953490000|2022-05-30 23:31:30|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1653953500000|2022-05-30 23:31:40|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|0
1653953520000|2022-05-30 23:32:00|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1653953530000|2022-05-30 23:32:10|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1653953540000|2022-05-30 23:32:20|1919.7|1917.7|1919.9|1917.9|1920.1|1918.1|1919.7|1917.7|0
1653953590000|2022-05-30 23:33:10|1919.8|1917.8|1919.6|1917.6|1919.9|1917.9|1919.6|1917.6|0
1653953600000|2022-05-30 23:33:20|1919.7|1917.7|1919.8|1917.8|1919.8|1917.8|1919.7|1917.7|0
1653953620000|2022-05-30 23:33:40|1920|1918|1920|1918|1920|1918|1920|1918|0
1653953630000|2022-05-30 23:33:50|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1653953640000|2022-05-30 23:34:00|1920|1918|1919.8|1917.8|1920|1918|1919.8|1917.8|0
1653953650000|2022-05-30 23:34:10|1919.7|1917.7|1919.8|1917.8|1919.8|1917.8|1919.5|1917.5|0
1653953660000|2022-05-30 23:34:20|1919.6|1917.6|1919.6|1917.6|1919.8|1917.8|1919.6|1917.6|0
1653953670000|2022-05-30 23:34:30|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1653953680000|2022-05-30 23:34:40|1919.6|1917.6|1919.7|1917.7|1919.8|1917.8|1919.6|1917.6|0
1653953690000|2022-05-30 23:34:50|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1653953700000|2022-05-30 23:35:00|1919.6|1917.6|1919.9|1917.9|1920.1|1918.1|1919.6|1917.6|0
1653953710000|2022-05-30 23:35:10|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1653953720000|2022-05-30 23:35:20|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1653953770000|2022-05-30 23:36:10|1920|1918|1920|1918|1920|1918|1920|1918|0
1653953800000|2022-05-30 23:36:40|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|0
1653953810000|2022-05-30 23:36:50|1919.5|1917.5|1919.2|1917.2|1919.5|1917.5|1919.2|1917.2|0
1653953820000|2022-05-30 23:37:00|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1653953830000|2022-05-30 23:37:10|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1653953840000|2022-05-30 23:37:20|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1918.9|1916.9|0
1653953850000|2022-05-30 23:37:30|1919.2|1917.2|1919.2|1917.2|1919.4|1917.4|1918.9|1916.9|0
1653953870000|2022-05-30 23:37:50|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.2|1917.2|0
1653953930000|2022-05-30 23:38:50|1919.2|1917.2|1919|1917|1919.2|1917.2|1918.9|1916.9|0
1653953940000|2022-05-30 23:39:00|1918.9|1916.9|1918.7|1916.7|1919|1917|1918.7|1916.7|0
1653953950000|2022-05-30 23:39:10|1918.6|1916.6|1918.7|1916.7|1918.7|1916.7|1918.6|1916.6|0
1653953960000|2022-05-30 23:39:20|1918.8|1916.8|1919.2|1917.2|1919.2|1917.2|1918.8|1916.8|0
1653953980000|2022-05-30 23:39:40|1919.1|1917.1|1919|1917|1919.2|1917.2|1919|1917|0
1653953990000|2022-05-30 23:39:50|1918.9|1916.9|1918.7|1916.7|1918.9|1916.9|1918.7|1916.7|0
1653954000000|2022-05-30 23:40:00|1918.8|1916.8|1918.9|1916.9|1919|1917|1918.8|1916.8|0
1653954010000|2022-05-30 23:40:10|1918.8|1916.8|1918.9|1916.9|1918.9|1916.9|1918.7|1916.7|0
1653954020000|2022-05-30 23:40:20|1918.7|1916.7|1919|1917|1919|1917|1918.7|1916.7|0
1653954030000|2022-05-30 23:40:30|1918.9|1916.9|1919.1|1917.1|1919.1|1917.1|1918.9|1916.9|0
1653954040000|2022-05-30 23:40:40|1918.9|1916.9|1919.1|1917.1|1919.1|1917.1|1918.9|1916.9|0
1653954050000|2022-05-30 23:40:50|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1653954060000|2022-05-30 23:41:00|1919.4|1917.4|1919.8|1917.8|1919.8|1917.8|1919.4|1917.4|0
1653954070000|2022-05-30 23:41:10|1920|1918|1919.7|1917.7|1920.1|1918.1|1919.5|1917.5|0
1653954080000|2022-05-30 23:41:20|1919.5|1917.5|1919.4|1917.4|1919.5|1917.5|1919.4|1917.4|0
1653954100000|2022-05-30 23:41:40|1919.5|1917.5|1919.4|1917.4|1919.5|1917.5|1919.2|1917.2|0
1653954110000|2022-05-30 23:41:50|1919.5|1917.5|1919.3|1917.3|1919.5|1917.5|1919.3|1917.3|0
1653954120000|2022-05-30 23:42:00|1919.1|1917.1|1918.8|1916.8|1919.1|1917.1|1918.8|1916.8|0
1653954130000|2022-05-30 23:42:10|1918.7|1916.7|1918.5|1916.5|1918.7|1916.7|1918.3|1916.3|0
1653954150000|2022-05-30 23:42:30|1918.3|1916.3|1918.8|1916.8|1918.8|1916.8|1918.3|1916.3|0
1653954170000|2022-05-30 23:42:50|1918.6|1916.6|1918.5|1916.5|1918.6|1916.6|1918.5|1916.5|0
1653954200000|2022-05-30 23:43:20|1918.6|1916.6|1918.8|1916.8|1918.8|1916.8|1918.6|1916.6|0
1653954210000|2022-05-30 23:43:30|1918.9|1916.9|1919.2|1917.2|1919.2|1917.2|1918.9|1916.9|0
1653954220000|2022-05-30 23:43:40|1919.4|1917.4|1920.3|1918.3|1920.3|1918.3|1919.4|1917.4|0
1653954230000|2022-05-30 23:43:50|1920.1|1918.1|1920|1918|1920.3|1918.3|1920|1918|0
1653954240000|2022-05-30 23:44:00|1920.1|1918.1|1920.3|1918.3|1920.3|1918.3|1920.1|1918.1|0
1653954250000|2022-05-30 23:44:10|1920.4|1918.4|1920.4|1918.4|1920.7|1918.7|1920.4|1918.4|0
1653954260000|2022-05-30 23:44:20|1920.5|1918.5|1920.3|1918.3|1920.6|1918.6|1920.3|1918.3|0
1653954270000|2022-05-30 23:44:30|1920.1|1918.1|1920|1918|1920.1|1918.1|1920|1918|0
1653954280000|2022-05-30 23:44:40|1920.1|1918.1|1920.3|1918.3|1920.3|1918.3|1920.1|1918.1|0
1653954290000|2022-05-30 23:44:50|1920.1|1918.1|1919.7|1917.7|1920.1|1918.1|1919.7|1917.7|0
1653954300000|2022-05-30 23:45:00|1919.5|1917.5|1918.9|1917.7|1920.4|1918.4|1918.9|1917.5|200
1653954310000|2022-05-30 23:45:10|1918.4|1917.2|1917.4|1916.2|1918.4|1917.2|1917.4|1916.2|39
1653954320000|2022-05-30 23:45:20|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|75
1653954330000|2022-05-30 23:45:30|1916.9|1915.7|1916.4|1915.2|1917.1|1915.9|1916.4|1915.2|21
1653954340000|2022-05-30 23:45:40|1916.6|1915.4|1916.9|1915.7|1917.1|1915.9|1916.6|1915.4|30
1653954350000|2022-05-30 23:45:50|||||||||5
1653954360000|2022-05-30 23:46:00|||||||||1
1653954370000|2022-05-30 23:46:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|25
1653954380000|2022-05-30 23:46:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|7
1653954390000|2022-05-30 23:46:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|12
1653954400000|2022-05-30 23:46:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|11
1653954410000|2022-05-30 23:46:50|||||||||5
1653954420000|2022-05-30 23:47:00|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|15
1653954430000|2022-05-30 23:47:10|||||||||1
1653954440000|2022-05-30 23:47:20|||||||||2
1653954450000|2022-05-30 23:47:30|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|9
1653954460000|2022-05-30 23:47:40|||||||||2
1653954470000|2022-05-30 23:47:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|4
1653954480000|2022-05-30 23:48:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|10
1653954490000|2022-05-30 23:48:10|||||||||5
1653954500000|2022-05-30 23:48:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|15
1653954510000|2022-05-30 23:48:30|||||||||1
1653954520000|2022-05-30 23:48:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|23
1653954540000|2022-05-30 23:49:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|23
1653954550000|2022-05-30 23:49:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|15
1653954560000|2022-05-30 23:49:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|9
1653954580000|2022-05-30 23:49:40|||||||||1
1653954590000|2022-05-30 23:49:50|||||||||4
1653954600000|2022-05-30 23:50:00|||||||||6
1653954610000|2022-05-30 23:50:10|||||||||3
1653954630000|2022-05-30 23:50:30|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|28
1653954640000|2022-05-30 23:50:40|||||||||3
1653954660000|2022-05-30 23:51:00|||||||||2
1653954680000|2022-05-30 23:51:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|17
1653954700000|2022-05-30 23:51:40|||||||||2
1653954720000|2022-05-30 23:52:00|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|50
1653954730000|2022-05-30 23:52:10|||||||||4
1653954740000|2022-05-30 23:52:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|13
1653954750000|2022-05-30 23:52:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|9
1653954760000|2022-05-30 23:52:40|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|2
1653954770000|2022-05-30 23:52:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|2
1653954780000|2022-05-30 23:53:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|7
1653954790000|2022-05-30 23:53:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|19
1653954800000|2022-05-30 23:53:20|||||||||3
1653954820000|2022-05-30 23:53:40|||||||||2
1653954840000|2022-05-30 23:54:00|||||||||1
1653954850000|2022-05-30 23:54:10|||||||||8
1653954860000|2022-05-30 23:54:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|6
1653954900000|2022-05-30 23:55:00|||||||||4
1653954920000|2022-05-30 23:55:20|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|34
1653954930000|2022-05-30 23:55:30|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|23
1653954940000|2022-05-30 23:55:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|3
1653954950000|2022-05-30 23:55:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1653954960000|2022-05-30 23:56:00|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|3
1653954970000|2022-05-30 23:56:10|||||||||1
1653955010000|2022-05-30 23:56:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|23
1653955020000|2022-05-30 23:57:00|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|18
1653955030000|2022-05-30 23:57:10|||||||||2
1653955040000|2022-05-30 23:57:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|17
1653955050000|2022-05-30 23:57:30|||||||||2
1653955060000|2022-05-30 23:57:40|||||||||2
1653955070000|2022-05-30 23:57:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|12
1653955080000|2022-05-30 23:58:00|||||||||2
1653955100000|2022-05-30 23:58:20|||||||||1
1653955120000|2022-05-30 23:58:40|||||||||2
1653955130000|2022-05-30 23:58:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|9
1653955140000|2022-05-30 23:59:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|27
1653955150000|2022-05-30 23:59:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|8
1653955160000|2022-05-30 23:59:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|12
1653955170000|2022-05-30 23:59:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|20
1653955180000|2022-05-30 23:59:40|1920.9|1919.7|1919.4|1918.2|1920.9|1919.7|1919.4|1918.2|52
1653955190000|2022-05-30 23:59:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|76
1653955200000|2022-05-31 00:00:00|1918.7|1917.9|1918.2|1917.4|1918.9|1918.1|1917.7|1916.9|244
1653955210000|2022-05-31 00:00:10|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.2|1916.4|78
1653955220000|2022-05-31 00:00:20|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|56
1653955230000|2022-05-31 00:00:30|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|71
1653955240000|2022-05-31 00:00:40|1918.2|1917.4|1918.4|1917.6|1918.7|1917.9|1918.2|1917.4|46
1653955250000|2022-05-31 00:00:50|1918.7|1917.9|1919.2|1918.4|1919.7|1918.9|1918.7|1917.9|53
1653955260000|2022-05-31 00:01:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|71
1653955270000|2022-05-31 00:01:10|1919.2|1918.4|1918.9|1918.1|1919.2|1918.4|1918.7|1917.9|134
1653955280000|2022-05-31 00:01:20|1918.7|1917.9|1920.2|1919.4|1920.2|1919.4|1918.2|1917.4|128
1653955290000|2022-05-31 00:01:30|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1919.2|1918.4|92
1653955300000|2022-05-31 00:01:40|1919.7|1918.9|1919.9|1919.1|1920.2|1919.4|1919.7|1918.9|65
1653955310000|2022-05-31 00:01:50|1919.7|1918.9|1918.7|1917.9|1919.7|1918.9|1918.7|1917.9|98
1653955320000|2022-05-31 00:02:00|1918.9|1918.1|1919.7|1918.9|1919.7|1918.9|1918.2|1917.4|55
1653955330000|2022-05-31 00:02:10|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1918.7|1917.9|27
1653955340000|2022-05-31 00:02:20|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1919.7|1918.9|37
1653955350000|2022-05-31 00:02:30|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|50
1653955360000|2022-05-31 00:02:40|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1921.7|1920.9|28
1653955370000|2022-05-31 00:02:50|1922.9|1922.1|1924.7|1923.9|1924.7|1923.9|1922.9|1922.1|141
1653955380000|2022-05-31 00:03:00|1924.4|1923.6|1922.2|1921.4|1924.7|1923.9|1922.2|1921.4|114
1653955390000|2022-05-31 00:03:10|1921.7|1920.9|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|38
1653955400000|2022-05-31 00:03:20|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|35
1653955410000|2022-05-31 00:03:30|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|22
1653955420000|2022-05-31 00:03:40|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|50
1653955430000|2022-05-31 00:03:50|1922.4|1921.6|1922.9|1922.1|1923.2|1922.4|1922.4|1921.6|23
1653955440000|2022-05-31 00:04:00|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.2|1921.4|70
1653955450000|2022-05-31 00:04:10|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|52
1653955460000|2022-05-31 00:04:20|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|68
1653955470000|2022-05-31 00:04:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|51
1653955480000|2022-05-31 00:04:40|1924.7|1923.9|1924.7|1923.9|1925.7|1924.9|1924.7|1923.9|87
1653955490000|2022-05-31 00:04:50|1924.4|1923.6|1925.7|1924.9|1925.7|1924.9|1924.4|1923.6|49
1653955500000|2022-05-31 00:05:00|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|92
1653955510000|2022-05-31 00:05:10|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|28
1653955520000|2022-05-31 00:05:20|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|13
1653955530000|2022-05-31 00:05:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.4|1924.6|57
1653955540000|2022-05-31 00:05:40|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|46
1653955550000|2022-05-31 00:05:50|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|70
1653955560000|2022-05-31 00:06:00|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|62
1653955570000|2022-05-31 00:06:10|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|40
1653955580000|2022-05-31 00:06:20|1926.4|1925.6|1925.7|1924.9|1926.7|1925.9|1925.7|1924.9|51
1653955590000|2022-05-31 00:06:30|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|64
1653955600000|2022-05-31 00:06:40|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|14
1653955610000|2022-05-31 00:06:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|15
1653955620000|2022-05-31 00:07:00|1924.7|1923.9|1923.7|1922.9|1924.7|1923.9|1923.7|1922.9|59
1653955630000|2022-05-31 00:07:10|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|14
1653955640000|2022-05-31 00:07:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|29
1653955650000|2022-05-31 00:07:30|||||||||14
1653955660000|2022-05-31 00:07:40|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|28
1653955670000|2022-05-31 00:07:50|1922.7|1921.9|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|37
1653955680000|2022-05-31 00:08:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|10
1653955690000|2022-05-31 00:08:10|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|25
1653955700000|2022-05-31 00:08:20|1922.2|1921.4|1923.2|1922.4|1923.2|1922.4|1922.2|1921.4|39
1653955710000|2022-05-31 00:08:30|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|17
1653955730000|2022-05-31 00:08:50|1923.2|1922.4|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|35
1653955740000|2022-05-31 00:09:00|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|30
1653955750000|2022-05-31 00:09:10|||||||||6
1653955760000|2022-05-31 00:09:20|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|18
1653955770000|2022-05-31 00:09:30|||||||||7
1653955780000|2022-05-31 00:09:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|12
1653955790000|2022-05-31 00:09:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|19
1653955800000|2022-05-31 00:10:00|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.2|1922.4|62
1653955810000|2022-05-31 00:10:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|10
1653955820000|2022-05-31 00:10:20|1923.7|1922.9|1924.2|1923.4|1924.7|1923.9|1923.7|1922.9|63
1653955830000|2022-05-31 00:10:30|1923.7|1922.9|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|9
1653955840000|2022-05-31 00:10:40|1923.2|1922.4|1924.2|1923.4|1924.2|1923.4|1923.2|1922.4|26
1653955850000|2022-05-31 00:10:50|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|17
1653955860000|2022-05-31 00:11:00|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|24
1653955870000|2022-05-31 00:11:10|1924.2|1923.4|1925.2|1924.4|1925.2|1924.4|1924.2|1923.4|75
1653955880000|2022-05-31 00:11:20|||||||||2
1653955890000|2022-05-31 00:11:30|||||||||3
1653955900000|2022-05-31 00:11:40|||||||||29
1653955910000|2022-05-31 00:11:50|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|13
1653955920000|2022-05-31 00:12:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|10
1653955930000|2022-05-31 00:12:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|11
1653955940000|2022-05-31 00:12:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|10
1653955950000|2022-05-31 00:12:30|1926.2|1925.4|1925.2|1924.4|1926.2|1925.4|1925.2|1924.4|91
1653955960000|2022-05-31 00:12:40|1924.7|1923.9|1924.7|1923.9|1924.9|1924.1|1924.2|1923.4|54
1653955970000|2022-05-31 00:12:50|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|38
1653955980000|2022-05-31 00:13:00|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|44
1653955990000|2022-05-31 00:13:10|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|25
1653956000000|2022-05-31 00:13:20|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.2|1924.4|70
1653956010000|2022-05-31 00:13:30|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.4|1924.6|56
1653956020000|2022-05-31 00:13:40|||||||||1
1653956030000|2022-05-31 00:13:50|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|37
1653956040000|2022-05-31 00:14:00|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|21
1653956050000|2022-05-31 00:14:10|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|0
1653956060000|2022-05-31 00:14:20|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|13
1653956070000|2022-05-31 00:14:30|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|8
1653956080000|2022-05-31 00:14:40|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|19
1653956090000|2022-05-31 00:14:50|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|25
1653956100000|2022-05-31 00:15:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|25
1653956110000|2022-05-31 00:15:10|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|24
1653956120000|2022-05-31 00:15:20|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|4
1653956130000|2022-05-31 00:15:30|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|59
1653956140000|2022-05-31 00:15:40|1926.2|1925.4|1926.4|1925.6|1926.4|1925.6|1926.2|1925.4|56
1653956150000|2022-05-31 00:15:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|8
1653956160000|2022-05-31 00:16:00|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|26
1653956170000|2022-05-31 00:16:10|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|6
1653956190000|2022-05-31 00:16:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|7
1653956200000|2022-05-31 00:16:40|1924.9|1924.1|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|14
1653956210000|2022-05-31 00:16:50|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|5
1653956220000|2022-05-31 00:17:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|15
1653956230000|2022-05-31 00:17:10|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|4
1653956240000|2022-05-31 00:17:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|19
1653956250000|2022-05-31 00:17:30|1924.4|1923.6|1923.7|1922.9|1924.7|1923.9|1923.7|1922.9|11
1653956260000|2022-05-31 00:17:40|1923.9|1923.1|1923.2|1922.4|1923.9|1923.1|1923.2|1922.4|8
1653956270000|2022-05-31 00:17:50|||||||||12
1653956280000|2022-05-31 00:18:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|9
1653956290000|2022-05-31 00:18:10|||||||||15
1653956300000|2022-05-31 00:18:20|1922.2|1921.4|1921.9|1921.1|1922.7|1921.9|1921.9|1921.1|58
1653956310000|2022-05-31 00:18:30|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|20
1653956320000|2022-05-31 00:18:40|||||||||35
1653956330000|2022-05-31 00:18:50|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|27
1653956340000|2022-05-31 00:19:00|||||||||7
1653956350000|2022-05-31 00:19:10|1921.9|1921.1|1921.2|1920.4|1921.9|1921.1|1921.2|1920.4|47
1653956360000|2022-05-31 00:19:20|1920.7|1919.9|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|10
1653956370000|2022-05-31 00:19:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|22
1653956380000|2022-05-31 00:19:40|1920.9|1920.1|1921.7|1920.9|1921.7|1920.9|1920.9|1920.1|42
1653956390000|2022-05-31 00:19:50|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|17
1653956400000|2022-05-31 00:20:00|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|36
1653956410000|2022-05-31 00:20:10|1921.4|1920.6|1920.7|1919.9|1921.4|1920.6|1920.7|1919.9|40
1653956420000|2022-05-31 00:20:20|1921.2|1920.4|1920.9|1920.1|1921.2|1920.4|1920.7|1919.9|22
1653956430000|2022-05-31 00:20:30|1920.7|1919.9|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|14
1653956440000|2022-05-31 00:20:40|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|53
1653956450000|2022-05-31 00:20:50|||||||||3
1653956460000|2022-05-31 00:21:00|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.2|1918.4|28
1653956470000|2022-05-31 00:21:10|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|6
1653956480000|2022-05-31 00:21:20|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|5
1653956490000|2022-05-31 00:21:30|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|3
1653956500000|2022-05-31 00:21:40|||||||||24
1653956510000|2022-05-31 00:21:50|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|36
1653956520000|2022-05-31 00:22:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|10
1653956530000|2022-05-31 00:22:10|||||||||14
1653956540000|2022-05-31 00:22:20|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|12
1653956550000|2022-05-31 00:22:30|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|75
1653956560000|2022-05-31 00:22:40|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|40
1653956570000|2022-05-31 00:22:50|||||||||9
1653956580000|2022-05-31 00:23:00|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|27
1653956590000|2022-05-31 00:23:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|33
1653956610000|2022-05-31 00:23:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|32
1653956620000|2022-05-31 00:23:40|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|14
1653956630000|2022-05-31 00:23:50|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|6
1653956650000|2022-05-31 00:24:10|1919.7|1918.9|1919.4|1918.6|1919.7|1918.9|1919.2|1918.4|11
1653956660000|2022-05-31 00:24:20|1919.2|1918.4|1919.4|1918.6|1919.7|1918.9|1919.2|1918.4|5
1653956670000|2022-05-31 00:24:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|0
1653956680000|2022-05-31 00:24:40|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|59
1653956690000|2022-05-31 00:24:50|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|25
1653956700000|2022-05-31 00:25:00|1919.2|1918.4|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|9
1653956710000|2022-05-31 00:25:10|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|10
1653956720000|2022-05-31 00:25:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|6
1653956730000|2022-05-31 00:25:30|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|50
1653956740000|2022-05-31 00:25:40|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|16
1653956750000|2022-05-31 00:25:50|||||||||20
1653956760000|2022-05-31 00:26:00|||||||||4
1653956770000|2022-05-31 00:26:10|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|15
1653956790000|2022-05-31 00:26:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|7
1653956810000|2022-05-31 00:26:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|10
1653956820000|2022-05-31 00:27:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|44
1653956830000|2022-05-31 00:27:10|||||||||13
1653956840000|2022-05-31 00:27:20|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|8
1653956850000|2022-05-31 00:27:30|||||||||1
1653956870000|2022-05-31 00:27:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|24
1653956880000|2022-05-31 00:28:00|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|20
1653956900000|2022-05-31 00:28:20|1918.2|1917.4|1918.2|1917.4|1918.4|1917.6|1917.7|1916.9|38
1653956910000|2022-05-31 00:28:30|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|10
1653956920000|2022-05-31 00:28:40|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|0
1653956930000|2022-05-31 00:28:50|||||||||10
1653956940000|2022-05-31 00:29:00|||||||||7
1653956950000|2022-05-31 00:29:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|29
1653956960000|2022-05-31 00:29:20|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|23
1653956970000|2022-05-31 00:29:30|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|19
1653956980000|2022-05-31 00:29:40|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1917.7|1916.9|22
1653956990000|2022-05-31 00:29:50|||||||||4
1653957000000|2022-05-31 00:30:00|||||||||6
1653957010000|2022-05-31 00:30:10|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|28
1653957020000|2022-05-31 00:30:20|||||||||16
1653957030000|2022-05-31 00:30:30|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|21
1653957040000|2022-05-31 00:30:40|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|3
1653957050000|2022-05-31 00:30:50|||||||||2
1653957060000|2022-05-31 00:31:00|1917.7|1916.9|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|64
1653957100000|2022-05-31 00:31:40|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|21
1653957120000|2022-05-31 00:32:00|||||||||16
1653957130000|2022-05-31 00:32:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|19
1653957140000|2022-05-31 00:32:20|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|46
1653957150000|2022-05-31 00:32:30|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|43
1653957170000|2022-05-31 00:32:50|1917.7|1916.9|1918.7|1917.9|1918.7|1917.9|1917.7|1916.9|73
1653957180000|2022-05-31 00:33:00|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|32
1653957200000|2022-05-31 00:33:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|54
1653957210000|2022-05-31 00:33:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|94
1653957220000|2022-05-31 00:33:40|||||||||35
1653957230000|2022-05-31 00:33:50|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|98
1653957240000|2022-05-31 00:34:00|||||||||39
1653957250000|2022-05-31 00:34:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|54
1653957260000|2022-05-31 00:34:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|5
1653957270000|2022-05-31 00:34:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|32
1653957280000|2022-05-31 00:34:40|||||||||19
1653957290000|2022-05-31 00:34:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|16
1653957300000|2022-05-31 00:35:00|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|7
1653957310000|2022-05-31 00:35:10|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|0
1653957330000|2022-05-31 00:35:30|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|87
1653957340000|2022-05-31 00:35:40|||||||||3
1653957350000|2022-05-31 00:35:50|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|116
1653957360000|2022-05-31 00:36:00|||||||||9
1653957370000|2022-05-31 00:36:10|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|95
1653957380000|2022-05-31 00:36:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|85
1653957390000|2022-05-31 00:36:30|||||||||29
1653957400000|2022-05-31 00:36:40|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|58
1653957410000|2022-05-31 00:36:50|||||||||1
1653957420000|2022-05-31 00:37:00|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|81
1653957440000|2022-05-31 00:37:20|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|82
1653957450000|2022-05-31 00:37:30|||||||||37
1653957460000|2022-05-31 00:37:40|1917.2|1916.4|1917.4|1916.6|1917.7|1916.9|1917.2|1916.4|185
1653957470000|2022-05-31 00:37:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|0
1653957480000|2022-05-31 00:38:00|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|10
1653957490000|2022-05-31 00:38:10|||||||||50
1653957500000|2022-05-31 00:38:20|1916.9|1916.1|1916.9|1916.1|1917.2|1916.4|1916.9|1916.1|28
1653957510000|2022-05-31 00:38:30|1917.2|1916.4|1916.9|1916.1|1917.2|1916.4|1916.9|1916.1|9
1653957520000|2022-05-31 00:38:40|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|12
1653957530000|2022-05-31 00:38:50|||||||||7
1653957550000|2022-05-31 00:39:10|||||||||2
1653957570000|2022-05-31 00:39:30|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|71
1653957580000|2022-05-31 00:39:40|||||||||4
1653957590000|2022-05-31 00:39:50|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|35
1653957600000|2022-05-31 00:40:00|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|12
1653957610000|2022-05-31 00:40:10|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|87
1653957620000|2022-05-31 00:40:20|||||||||10
1653957640000|2022-05-31 00:40:40|||||||||1
1653957650000|2022-05-31 00:40:50|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|21
1653957660000|2022-05-31 00:41:00|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|20
1653957680000|2022-05-31 00:41:20|||||||||2
1653957690000|2022-05-31 00:41:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|40
1653957700000|2022-05-31 00:41:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|3
1653957710000|2022-05-31 00:41:50|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|40
1653957720000|2022-05-31 00:42:00|||||||||14
1653957740000|2022-05-31 00:42:20|||||||||28
1653957750000|2022-05-31 00:42:30|1920.9|1920.1|1920.2|1919.4|1920.9|1920.1|1920.2|1919.4|53
1653957760000|2022-05-31 00:42:40|||||||||8
1653957780000|2022-05-31 00:43:00|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|30
1653957790000|2022-05-31 00:43:10|1918.7|1917.9|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|27
1653957800000|2022-05-31 00:43:20|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|5
1653957810000|2022-05-31 00:43:30|||||||||6
1653957820000|2022-05-31 00:43:40|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|4
1653957830000|2022-05-31 00:43:50|||||||||1
1653957840000|2022-05-31 00:44:00|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|18
1653957850000|2022-05-31 00:44:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|6
1653957900000|2022-05-31 00:45:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|9
1653957910000|2022-05-31 00:45:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|12
1653957940000|2022-05-31 00:45:40|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|9
1653957950000|2022-05-31 00:45:50|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|24
1653957960000|2022-05-31 00:46:00|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|14
1653957970000|2022-05-31 00:46:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|18
1653957980000|2022-05-31 00:46:20|||||||||8
1653957990000|2022-05-31 00:46:30|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|37
1653958000000|2022-05-31 00:46:40|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|8
1653958010000|2022-05-31 00:46:50|||||||||15
1653958020000|2022-05-31 00:47:00|||||||||25
1653958030000|2022-05-31 00:47:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|44
1653958040000|2022-05-31 00:47:20|||||||||15
1653958060000|2022-05-31 00:47:40|||||||||10
1653958080000|2022-05-31 00:48:00|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1917.7|1916.9|58
1653958090000|2022-05-31 00:48:10|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1917.7|1916.9|13
1653958100000|2022-05-31 00:48:20|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|21
1653958110000|2022-05-31 00:48:30|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|20
1653958120000|2022-05-31 00:48:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|10
1653958130000|2022-05-31 00:48:50|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|5
1653958140000|2022-05-31 00:49:00|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|12
1653958150000|2022-05-31 00:49:10|1918.4|1917.6|1919.2|1918.4|1919.2|1918.4|1918.2|1917.4|29
1653958160000|2022-05-31 00:49:20|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|2
1653958170000|2022-05-31 00:49:30|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|8
1653958180000|2022-05-31 00:49:40|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|6
1653958190000|2022-05-31 00:49:50|1917.7|1916.9|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|12
1653958200000|2022-05-31 00:50:00|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|12
1653958210000|2022-05-31 00:50:10|||||||||8
1653958220000|2022-05-31 00:50:20|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|16
1653958230000|2022-05-31 00:50:30|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|22
1653958240000|2022-05-31 00:50:40|||||||||2
1653958250000|2022-05-31 00:50:50|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|20
1653958260000|2022-05-31 00:51:00|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|10
1653958270000|2022-05-31 00:51:10|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|1
1653958280000|2022-05-31 00:51:20|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|3
1653958290000|2022-05-31 00:51:30|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|10
1653958320000|2022-05-31 00:52:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|13
1653958330000|2022-05-31 00:52:10|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|7
1653958340000|2022-05-31 00:52:20|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|2
1653958360000|2022-05-31 00:52:40|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|2
1653958370000|2022-05-31 00:52:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|23
1653958380000|2022-05-31 00:53:00|||||||||3
1653958390000|2022-05-31 00:53:10|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|21
1653958400000|2022-05-31 00:53:20|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|1
1653958420000|2022-05-31 00:53:40|1918.4|1917.6|1918.4|1917.6|1918.4|1917.6|1918.4|1917.6|7
1653958430000|2022-05-31 00:53:50|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|1
1653958460000|2022-05-31 00:54:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|25
1653958470000|2022-05-31 00:54:30|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|30
1653958500000|2022-05-31 00:55:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|4
1653958510000|2022-05-31 00:55:10|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|1
1653958550000|2022-05-31 00:55:50|||||||||1
1653958560000|2022-05-31 00:56:00|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|42
1653958570000|2022-05-31 00:56:10|||||||||1
1653958580000|2022-05-31 00:56:20|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|15
1653958590000|2022-05-31 00:56:30|||||||||1
1653958600000|2022-05-31 00:56:40|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|57
1653958610000|2022-05-31 00:56:50|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|1
1653958620000|2022-05-31 00:57:00|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|9
1653958630000|2022-05-31 00:57:10|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|2
1653958640000|2022-05-31 00:57:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|3
1653958670000|2022-05-31 00:57:50|||||||||10
1653958680000|2022-05-31 00:58:00|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|13
1653958720000|2022-05-31 00:58:40|||||||||1
1653958730000|2022-05-31 00:58:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|20
1653958740000|2022-05-31 00:59:00|||||||||1
1653958750000|2022-05-31 00:59:10|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|16
1653958790000|2022-05-31 00:59:50|||||||||19
1653958800000|2022-05-31 01:00:00|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|22
1653958830000|2022-05-31 01:00:30|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|49
1653958840000|2022-05-31 01:00:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|3
1653958850000|2022-05-31 01:00:50|||||||||1
1653958870000|2022-05-31 01:01:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|30
1653958880000|2022-05-31 01:01:20|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|6
1653958890000|2022-05-31 01:01:30|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|9
1653958920000|2022-05-31 01:02:00|||||||||2
1653958940000|2022-05-31 01:02:20|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|20
1653958960000|2022-05-31 01:02:40|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|5
1653958970000|2022-05-31 01:02:50|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|10
1653958980000|2022-05-31 01:03:00|||||||||2
1653959010000|2022-05-31 01:03:30|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|12
1653959020000|2022-05-31 01:03:40|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|9
1653959030000|2022-05-31 01:03:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1
1653959040000|2022-05-31 01:04:00|||||||||5
1653959060000|2022-05-31 01:04:20|||||||||2
1653959100000|2022-05-31 01:05:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|21
1653959110000|2022-05-31 01:05:10|||||||||1
1653959120000|2022-05-31 01:05:20|||||||||2
1653959140000|2022-05-31 01:05:40|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|17
1653959150000|2022-05-31 01:05:50|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|31
1653959160000|2022-05-31 01:06:00|||||||||37
1653959170000|2022-05-31 01:06:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|36
1653959180000|2022-05-31 01:06:20|||||||||58
1653959190000|2022-05-31 01:06:30|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|11
1653959210000|2022-05-31 01:06:50|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|30
1653959220000|2022-05-31 01:07:00|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|30
1653959230000|2022-05-31 01:07:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|25
1653959240000|2022-05-31 01:07:20|||||||||55
1653959250000|2022-05-31 01:07:30|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|9
1653959270000|2022-05-31 01:07:50|||||||||1
1653959280000|2022-05-31 01:08:00|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|25
1653959290000|2022-05-31 01:08:10|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.2|1915.4|128
1653959300000|2022-05-31 01:08:20|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|0
1653959310000|2022-05-31 01:08:30|1915.7|1914.9|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|122
1653959320000|2022-05-31 01:08:40|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|30
1653959330000|2022-05-31 01:08:50|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|110
1653959340000|2022-05-31 01:09:00|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1914.9|1914.1|51
1653959350000|2022-05-31 01:09:10|1914.7|1913.9|1915.7|1914.9|1915.7|1914.9|1914.7|1913.9|115
1653959360000|2022-05-31 01:09:20|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|67
1653959370000|2022-05-31 01:09:30|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.9|1914.1|82
1653959380000|2022-05-31 01:09:40|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|12
1653959390000|2022-05-31 01:09:50|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|93
1653959400000|2022-05-31 01:10:00|||||||||90
1653959410000|2022-05-31 01:10:10|1914.2|1913.4|1914.4|1913.6|1914.7|1913.9|1914.2|1913.4|92
1653959420000|2022-05-31 01:10:20|1914.2|1913.4|1914.7|1913.9|1914.9|1914.1|1914.2|1913.4|72
1653959430000|2022-05-31 01:10:30|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|25
1653959450000|2022-05-31 01:10:50|||||||||4
1653959460000|2022-05-31 01:11:00|||||||||1
1653959470000|2022-05-31 01:11:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|15
1653959490000|2022-05-31 01:11:30|||||||||21
1653959500000|2022-05-31 01:11:40|||||||||1
1653959520000|2022-05-31 01:12:00|||||||||15
1653959530000|2022-05-31 01:12:10|||||||||9
1653959560000|2022-05-31 01:12:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|22
1653959570000|2022-05-31 01:12:50|||||||||14
1653959580000|2022-05-31 01:13:00|||||||||4
1653959590000|2022-05-31 01:13:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|9
1653959600000|2022-05-31 01:13:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|38
1653959610000|2022-05-31 01:13:30|||||||||7
1653959630000|2022-05-31 01:13:50|||||||||1
1653959640000|2022-05-31 01:14:00|||||||||13
1653959660000|2022-05-31 01:14:20|||||||||1
1653959680000|2022-05-31 01:14:40|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|4
1653959690000|2022-05-31 01:14:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|20
1653959700000|2022-05-31 01:15:00|||||||||4
1653959710000|2022-05-31 01:15:10|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|18
1653959720000|2022-05-31 01:15:20|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|13
1653959730000|2022-05-31 01:15:30|||||||||3
1653959760000|2022-05-31 01:16:00|||||||||2
1653959780000|2022-05-31 01:16:20|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|13
1653959790000|2022-05-31 01:16:30|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|0
1653959800000|2022-05-31 01:16:40|||||||||8
1653959810000|2022-05-31 01:16:50|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|17
1653959820000|2022-05-31 01:17:00|||||||||2
1653959850000|2022-05-31 01:17:30|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|10
1653959860000|2022-05-31 01:17:40|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|7
1653959870000|2022-05-31 01:17:50|||||||||2
1653959880000|2022-05-31 01:18:00|||||||||10
1653959910000|2022-05-31 01:18:30|||||||||2
1653959920000|2022-05-31 01:18:40|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|4
1653959940000|2022-05-31 01:19:00|||||||||1
1653959960000|2022-05-31 01:19:20|||||||||5
1653959970000|2022-05-31 01:19:30|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|14
1653959980000|2022-05-31 01:19:40|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|1
1653959990000|2022-05-31 01:19:50|1917.2|1916.4|1917.4|1916.6|1917.4|1916.6|1917.2|1916.4|9
1653960000000|2022-05-31 01:20:00|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|5
1653960010000|2022-05-31 01:20:10|1918.2|1917.4|1917.9|1917.1|1918.2|1917.4|1917.7|1916.9|15
1653960020000|2022-05-31 01:20:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|9
1653960030000|2022-05-31 01:20:30|||||||||4
1653960040000|2022-05-31 01:20:40|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|9
1653960060000|2022-05-31 01:21:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|18
1653960070000|2022-05-31 01:21:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|4
1653960080000|2022-05-31 01:21:20|||||||||21
1653960090000|2022-05-31 01:21:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|14
1653960120000|2022-05-31 01:22:00|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|7
1653960150000|2022-05-31 01:22:30|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.9|1916.1|14
1653960160000|2022-05-31 01:22:40|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|7
1653960180000|2022-05-31 01:23:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|11
1653960200000|2022-05-31 01:23:20|||||||||1
1653960210000|2022-05-31 01:23:30|||||||||31
1653960240000|2022-05-31 01:24:00|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|38
1653960250000|2022-05-31 01:24:10|||||||||2
1653960270000|2022-05-31 01:24:30|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|20
1653960280000|2022-05-31 01:24:40|||||||||2
1653960300000|2022-05-31 01:25:00|||||||||1
1653960310000|2022-05-31 01:25:10|||||||||10
1653960320000|2022-05-31 01:25:20|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|5
1653960330000|2022-05-31 01:25:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|4
1653960340000|2022-05-31 01:25:40|||||||||1
1653960360000|2022-05-31 01:26:00|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|12
1653960390000|2022-05-31 01:26:30|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|26
1653960420000|2022-05-31 01:27:00|||||||||1
1653960430000|2022-05-31 01:27:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|25
1653960440000|2022-05-31 01:27:20|||||||||24
1653960450000|2022-05-31 01:27:30|||||||||3
1653960470000|2022-05-31 01:27:50|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|6
1653960480000|2022-05-31 01:28:00|1917.4|1916.6|1917.4|1916.6|1917.7|1916.9|1917.4|1916.6|21
1653960490000|2022-05-31 01:28:10|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|3
1653960510000|2022-05-31 01:28:30|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|10
1653960520000|2022-05-31 01:28:40|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1
1653960540000|2022-05-31 01:29:00|||||||||1
1653960570000|2022-05-31 01:29:30|||||||||104
1653960600000|2022-05-31 01:30:00|1917.2|1916.4|1916.7|1915.9|1917.4|1916.6|1916.7|1915.9|85
1653960610000|2022-05-31 01:30:10|1917.2|1916.4|1917.4|1916.6|1917.7|1916.9|1917.2|1916.4|57
1653960620000|2022-05-31 01:30:20|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|1
1653960640000|2022-05-31 01:30:40|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|22
1653960650000|2022-05-31 01:30:50|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|12
1653960660000|2022-05-31 01:31:00|||||||||13
1653960670000|2022-05-31 01:31:10|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|18
1653960680000|2022-05-31 01:31:20|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|3
1653960690000|2022-05-31 01:31:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|17
1653960700000|2022-05-31 01:31:40|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|34
1653960710000|2022-05-31 01:31:50|||||||||1
1653960720000|2022-05-31 01:32:00|||||||||1
1653960730000|2022-05-31 01:32:10|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|16
1653960740000|2022-05-31 01:32:20|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|39
1653960750000|2022-05-31 01:32:30|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|9
1653960760000|2022-05-31 01:32:40|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|1
1653960770000|2022-05-31 01:32:50|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|9
1653960780000|2022-05-31 01:33:00|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|5
1653960800000|2022-05-31 01:33:20|||||||||6
1653960810000|2022-05-31 01:33:30|||||||||44
1653960820000|2022-05-31 01:33:40|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|4
1653960830000|2022-05-31 01:33:50|||||||||2
1653960840000|2022-05-31 01:34:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|16
1653960860000|2022-05-31 01:34:20|||||||||25
1653960870000|2022-05-31 01:34:30|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|32
1653960880000|2022-05-31 01:34:40|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|10
1653960900000|2022-05-31 01:35:00|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|40
1653960910000|2022-05-31 01:35:10|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|24
1653960920000|2022-05-31 01:35:20|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|4
1653960930000|2022-05-31 01:35:30|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|18
1653960940000|2022-05-31 01:35:40|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|1
1653960950000|2022-05-31 01:35:50|||||||||3
1653960960000|2022-05-31 01:36:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|9
1653960990000|2022-05-31 01:36:30|1917.7|1916.9|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|23
1653961000000|2022-05-31 01:36:40|||||||||1
1653961020000|2022-05-31 01:37:00|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|31
1653961030000|2022-05-31 01:37:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|10
1653961050000|2022-05-31 01:37:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|4
1653961060000|2022-05-31 01:37:40|||||||||1
1653961080000|2022-05-31 01:38:00|||||||||1
1653961090000|2022-05-31 01:38:10|||||||||2
1653961100000|2022-05-31 01:38:20|||||||||9
1653961110000|2022-05-31 01:38:30|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|12
1653961120000|2022-05-31 01:38:40|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|12
1653961130000|2022-05-31 01:38:50|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|21
1653961140000|2022-05-31 01:39:00|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|11
1653961150000|2022-05-31 01:39:10|||||||||17
1653961160000|2022-05-31 01:39:20|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.9|1916.1|23
1653961180000|2022-05-31 01:39:40|||||||||2
1653961190000|2022-05-31 01:39:50|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|37
1653961200000|2022-05-31 01:40:00|1917.7|1916.9|1917.4|1916.6|1917.7|1916.9|1917.2|1916.4|11
1653961210000|2022-05-31 01:40:10|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|4
1653961220000|2022-05-31 01:40:20|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|2
1653961230000|2022-05-31 01:40:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|9
1653961260000|2022-05-31 01:41:00|||||||||1
1653961280000|2022-05-31 01:41:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|8
1653961300000|2022-05-31 01:41:40|||||||||1
1653961310000|2022-05-31 01:41:50|||||||||1
1653961320000|2022-05-31 01:42:00|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|27
1653961340000|2022-05-31 01:42:20|||||||||4
1653961360000|2022-05-31 01:42:40|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|7
1653961370000|2022-05-31 01:42:50|||||||||13
1653961380000|2022-05-31 01:43:00|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|1
1653961390000|2022-05-31 01:43:10|||||||||1
1653961400000|2022-05-31 01:43:20|||||||||11
1653961420000|2022-05-31 01:43:40|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|33
1653961430000|2022-05-31 01:43:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|2
1653961440000|2022-05-31 01:44:00|||||||||3
1653961450000|2022-05-31 01:44:10|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|6
1653961460000|2022-05-31 01:44:20|||||||||3
1653961470000|2022-05-31 01:44:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|19
1653961480000|2022-05-31 01:44:40|||||||||2
1653961500000|2022-05-31 01:45:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|19
1653961510000|2022-05-31 01:45:10|||||||||1
1653961520000|2022-05-31 01:45:20|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|27
1653961530000|2022-05-31 01:45:30|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|3
1653961540000|2022-05-31 01:45:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1
1653961550000|2022-05-31 01:45:50|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|61
1653961560000|2022-05-31 01:46:00|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|17
1653961570000|2022-05-31 01:46:10|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|16
1653961580000|2022-05-31 01:46:20|||||||||17
1653961600000|2022-05-31 01:46:40|||||||||20
1653961620000|2022-05-31 01:47:00|||||||||6
1653961630000|2022-05-31 01:47:10|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|27
1653961640000|2022-05-31 01:47:20|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|16
1653961650000|2022-05-31 01:47:30|||||||||13
1653961660000|2022-05-31 01:47:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|20
1653961670000|2022-05-31 01:47:50|||||||||4
1653961680000|2022-05-31 01:48:00|||||||||15
1653961690000|2022-05-31 01:48:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|29
1653961700000|2022-05-31 01:48:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|27
1653961710000|2022-05-31 01:48:30|||||||||1
1653961720000|2022-05-31 01:48:40|||||||||1
1653961730000|2022-05-31 01:48:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|13
1653961740000|2022-05-31 01:49:00|1920.9|1920.1|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|28
1653961750000|2022-05-31 01:49:10|||||||||5
1653961760000|2022-05-31 01:49:20|||||||||15
1653961780000|2022-05-31 01:49:40|||||||||1
1653961790000|2022-05-31 01:49:50|||||||||1
1653961800000|2022-05-31 01:50:00|||||||||2
1653961820000|2022-05-31 01:50:20|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|54
1653961840000|2022-05-31 01:50:40|||||||||5
1653961860000|2022-05-31 01:51:00|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|11
1653961870000|2022-05-31 01:51:10|||||||||3
1653961880000|2022-05-31 01:51:20|||||||||10
1653961890000|2022-05-31 01:51:30|||||||||2
1653961930000|2022-05-31 01:52:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|73
1653961940000|2022-05-31 01:52:20|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|12
1653961950000|2022-05-31 01:52:30|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|3
1653961960000|2022-05-31 01:52:40|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|12
1653961970000|2022-05-31 01:52:50|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|0
1653961980000|2022-05-31 01:53:00|1920.2|1919.4|1919.9|1919.1|1920.2|1919.4|1919.7|1918.9|17
1653961990000|2022-05-31 01:53:10|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|9
1653962000000|2022-05-31 01:53:20|||||||||10
1653962010000|2022-05-31 01:53:30|||||||||2
1653962020000|2022-05-31 01:53:40|||||||||3
1653962050000|2022-05-31 01:54:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|11
1653962060000|2022-05-31 01:54:20|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|25
1653962070000|2022-05-31 01:54:30|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|1
1653962090000|2022-05-31 01:54:50|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|10
1653962100000|2022-05-31 01:55:00|||||||||1
1653962130000|2022-05-31 01:55:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|15
1653962140000|2022-05-31 01:55:40|1918.9|1918.1|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|13
1653962160000|2022-05-31 01:56:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|10
1653962170000|2022-05-31 01:56:10|||||||||34
1653962220000|2022-05-31 01:57:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|16
1653962230000|2022-05-31 01:57:10|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|8
1653962250000|2022-05-31 01:57:30|||||||||1
1653962270000|2022-05-31 01:57:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|9
1653962280000|2022-05-31 01:58:00|||||||||1
1653962290000|2022-05-31 01:58:10|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|20
1653962300000|2022-05-31 01:58:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|10
1653962310000|2022-05-31 01:58:30|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|6
1653962330000|2022-05-31 01:58:50|||||||||1
1653962340000|2022-05-31 01:59:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|3
1653962350000|2022-05-31 01:59:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|15
1653962360000|2022-05-31 01:59:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|7
1653962380000|2022-05-31 01:59:40|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|2
1653962390000|2022-05-31 01:59:50|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|2
1653962400000|2022-05-31 02:00:00|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|4
1653962410000|2022-05-31 02:00:10|||||||||1
1653962450000|2022-05-31 02:00:50|||||||||1
1653962460000|2022-05-31 02:01:00|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|30
1653962470000|2022-05-31 02:01:10|||||||||1
1653962480000|2022-05-31 02:01:20|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|4
1653962490000|2022-05-31 02:01:30|1918.9|1918.1|1918.9|1918.1|1918.9|1918.1|1918.9|1918.1|2
1653962500000|2022-05-31 02:01:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|0
1653962520000|2022-05-31 02:02:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|10
1653962530000|2022-05-31 02:02:10|||||||||1
1653962540000|2022-05-31 02:02:20|||||||||1
1653962580000|2022-05-31 02:03:00|||||||||1
1653962610000|2022-05-31 02:03:30|||||||||1
1653962620000|2022-05-31 02:03:40|1919.4|1918.6|1919.4|1918.6|1919.7|1918.9|1919.4|1918.6|17
1653962630000|2022-05-31 02:03:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1
1653962640000|2022-05-31 02:04:00|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|7
1653962670000|2022-05-31 02:04:30|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|30
1653962680000|2022-05-31 02:04:40|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|1
1653962690000|2022-05-31 02:04:50|||||||||15
1653962700000|2022-05-31 02:05:00|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|11
1653962710000|2022-05-31 02:05:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|0
1653962720000|2022-05-31 02:05:20|||||||||3
1653962730000|2022-05-31 02:05:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|0
1653962760000|2022-05-31 02:06:00|||||||||2
1653962800000|2022-05-31 02:06:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|18
1653962840000|2022-05-31 02:07:20|||||||||1
1653962850000|2022-05-31 02:07:30|||||||||2
1653962910000|2022-05-31 02:08:30|||||||||5
1653962920000|2022-05-31 02:08:40|||||||||1
1653962950000|2022-05-31 02:09:10|||||||||5
1653962960000|2022-05-31 02:09:20|||||||||1
1653962980000|2022-05-31 02:09:40|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|52
1653962990000|2022-05-31 02:09:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|8
1653963000000|2022-05-31 02:10:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|20
1653963010000|2022-05-31 02:10:10|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|11
1653963020000|2022-05-31 02:10:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|3
1653963030000|2022-05-31 02:10:30|||||||||1
1653963060000|2022-05-31 02:11:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|13
1653963070000|2022-05-31 02:11:10|1919.7|1918.9|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|18
1653963080000|2022-05-31 02:11:20|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|5
1653963090000|2022-05-31 02:11:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|2
1653963130000|2022-05-31 02:12:10|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|54
1653963140000|2022-05-31 02:12:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|17
1653963150000|2022-05-31 02:12:30|||||||||1
1653963160000|2022-05-31 02:12:40|||||||||2
1653963170000|2022-05-31 02:12:50|||||||||1
1653963180000|2022-05-31 02:13:00|||||||||6
1653963200000|2022-05-31 02:13:20|||||||||3
1653963220000|2022-05-31 02:13:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|12
1653963230000|2022-05-31 02:13:50|||||||||1
1653963240000|2022-05-31 02:14:00|||||||||2
1653963250000|2022-05-31 02:14:10|||||||||2
1653963260000|2022-05-31 02:14:20|||||||||7
1653963270000|2022-05-31 02:14:30|||||||||50
1653963280000|2022-05-31 02:14:40|||||||||3
1653963290000|2022-05-31 02:14:50|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|1
1653963300000|2022-05-31 02:15:00|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|27
1653963310000|2022-05-31 02:15:10|||||||||9
1653963350000|2022-05-31 02:15:50|||||||||9
1653963370000|2022-05-31 02:16:10|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|8
1653963400000|2022-05-31 02:16:40|||||||||1
1653963410000|2022-05-31 02:16:50|||||||||1
1653963420000|2022-05-31 02:17:00|1921.4|1920.6|1921.4|1920.6|1921.7|1920.9|1921.2|1920.4|30
1653963430000|2022-05-31 02:17:10|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|10
1653963450000|2022-05-31 02:17:30|||||||||1
1653963530000|2022-05-31 02:18:50|||||||||10
1653963540000|2022-05-31 02:19:00|||||||||69
1653963550000|2022-05-31 02:19:10|||||||||3
1653963570000|2022-05-31 02:19:30|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|37
1653963580000|2022-05-31 02:19:40|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|8
1653963590000|2022-05-31 02:19:50|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|1
1653963600000|2022-05-31 02:20:00|||||||||12
1653963620000|2022-05-31 02:20:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|21
1653963630000|2022-05-31 02:20:30|||||||||13
1653963650000|2022-05-31 02:20:50|1921.7|1920.9|1921.9|1921.1|1922.2|1921.4|1921.7|1920.9|29
1653963660000|2022-05-31 02:21:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|22
1653963680000|2022-05-31 02:21:20|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|8
1653963690000|2022-05-31 02:21:30|||||||||12
1653963720000|2022-05-31 02:22:00|||||||||14
1653963740000|2022-05-31 02:22:20|||||||||1
1653963750000|2022-05-31 02:22:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|63
1653963770000|2022-05-31 02:22:50|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|69
1653963780000|2022-05-31 02:23:00|||||||||12
1653963800000|2022-05-31 02:23:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|23
1653963810000|2022-05-31 02:23:30|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|53
1653963830000|2022-05-31 02:23:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|18
1653963840000|2022-05-31 02:24:00|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|36
1653963870000|2022-05-31 02:24:30|||||||||12
1653963880000|2022-05-31 02:24:40|||||||||3
1653963900000|2022-05-31 02:25:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|25
1653963910000|2022-05-31 02:25:10|1921.7|1920.9|1921.9|1921.1|1922.2|1921.4|1921.7|1920.9|17
1653963920000|2022-05-31 02:25:20|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|3
1653963930000|2022-05-31 02:25:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|20
1653963940000|2022-05-31 02:25:40|||||||||1
1653963960000|2022-05-31 02:26:00|||||||||12
1653963970000|2022-05-31 02:26:10|||||||||17
1653963990000|2022-05-31 02:26:30|||||||||23
1653964010000|2022-05-31 02:26:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|30
1653964020000|2022-05-31 02:27:00|||||||||12
1653964040000|2022-05-31 02:27:20|||||||||4
1653964050000|2022-05-31 02:27:30|||||||||35
1653964060000|2022-05-31 02:27:40|||||||||1
1653964070000|2022-05-31 02:27:50|||||||||1
1653964080000|2022-05-31 02:28:00|||||||||13
1653964090000|2022-05-31 02:28:10|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|48
1653964100000|2022-05-31 02:28:20|||||||||2
1653964110000|2022-05-31 02:28:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|16
1653964130000|2022-05-31 02:28:50|||||||||24
1653964140000|2022-05-31 02:29:00|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|45
1653964150000|2022-05-31 02:29:10|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|1
1653964170000|2022-05-31 02:29:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|24
1653964180000|2022-05-31 02:29:40|||||||||1
1653964190000|2022-05-31 02:29:50|||||||||36
1653964200000|2022-05-31 02:30:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|105
1653964210000|2022-05-31 02:30:10|||||||||13
1653964220000|2022-05-31 02:30:20|||||||||2
1653964250000|2022-05-31 02:30:50|||||||||10
1653964260000|2022-05-31 02:31:00|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|37
1653964270000|2022-05-31 02:31:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|36
1653964280000|2022-05-31 02:31:20|||||||||5
1653964290000|2022-05-31 02:31:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|12
1653964300000|2022-05-31 02:31:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|19
1653964320000|2022-05-31 02:32:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|52
1653964330000|2022-05-31 02:32:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|2
1653964350000|2022-05-31 02:32:30|||||||||27
1653964360000|2022-05-31 02:32:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|20
1653964410000|2022-05-31 02:33:30|||||||||1
1653964440000|2022-05-31 02:34:00|||||||||5
1653964450000|2022-05-31 02:34:10|||||||||35
1653964460000|2022-05-31 02:34:20|||||||||1
1653964470000|2022-05-31 02:34:30|||||||||1
1653964510000|2022-05-31 02:35:10|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|7
1653964520000|2022-05-31 02:35:20|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|19
1653964530000|2022-05-31 02:35:30|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|4
1653964540000|2022-05-31 02:35:40|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.7|1922.9|1
1653964550000|2022-05-31 02:35:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|0
1653964570000|2022-05-31 02:36:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1
1653964580000|2022-05-31 02:36:20|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|10
1653964590000|2022-05-31 02:36:30|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|2
1653964600000|2022-05-31 02:36:40|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|0
1653964770000|2022-05-31 02:39:30|||||||||1
1653964840000|2022-05-31 02:40:40|||||||||1
1653964860000|2022-05-31 02:41:00|||||||||5
1653964880000|2022-05-31 02:41:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|38
1653964900000|2022-05-31 02:41:40|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|34
1653964960000|2022-05-31 02:42:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|45
1653964980000|2022-05-31 02:43:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|30
1653964990000|2022-05-31 02:43:10|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|36
1653965020000|2022-05-31 02:43:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|12
1653965040000|2022-05-31 02:44:00|||||||||2
1653965090000|2022-05-31 02:44:50|||||||||1
1653965100000|2022-05-31 02:45:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|19
1653965120000|2022-05-31 02:45:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|8
1653965150000|2022-05-31 02:45:50|||||||||3
1653965170000|2022-05-31 02:46:10|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|2
1653965200000|2022-05-31 02:46:40|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|0
1653965220000|2022-05-31 02:47:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|5
1653965270000|2022-05-31 02:47:50|||||||||10
1653965280000|2022-05-31 02:48:00|1922.7|1921.9|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|2
1653965330000|2022-05-31 02:48:50|||||||||3
1653965360000|2022-05-31 02:49:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|17
1653965370000|2022-05-31 02:49:30|||||||||1
1653965390000|2022-05-31 02:49:50|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|5
1653965440000|2022-05-31 02:50:40|||||||||1
1653965460000|2022-05-31 02:51:00|||||||||1
1653965470000|2022-05-31 02:51:10|||||||||1
1653965480000|2022-05-31 02:51:20|||||||||2
1653965510000|2022-05-31 02:51:50|||||||||1
1653965530000|2022-05-31 02:52:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|3
1653965550000|2022-05-31 02:52:30|||||||||4
1653965560000|2022-05-31 02:52:40|||||||||2
1653965570000|2022-05-31 02:52:50|||||||||1
1653965580000|2022-05-31 02:53:00|||||||||1
1653965590000|2022-05-31 02:53:10|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|9
1653965600000|2022-05-31 02:53:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|13
1653965610000|2022-05-31 02:53:30|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|11
1653965620000|2022-05-31 02:53:40|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|1
1653965670000|2022-05-31 02:54:30|||||||||1
1653965690000|2022-05-31 02:54:50|||||||||11
1653965700000|2022-05-31 02:55:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|2
1653965710000|2022-05-31 02:55:10|1922.2|1921.4|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|5
1653965720000|2022-05-31 02:55:20|1922.7|1921.9|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|1
1653965730000|2022-05-31 02:55:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|5
1653965750000|2022-05-31 02:55:50|||||||||1
1653965780000|2022-05-31 02:56:20|||||||||1
1653965800000|2022-05-31 02:56:40|||||||||1
1653965840000|2022-05-31 02:57:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|17
1653965860000|2022-05-31 02:57:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|14
1653965870000|2022-05-31 02:57:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|13
1653965940000|2022-05-31 02:59:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|29
1653965990000|2022-05-31 02:59:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|41
1653966000000|2022-05-31 03:00:00|||||||||9
1653966010000|2022-05-31 03:00:10|||||||||5
1653966020000|2022-05-31 03:00:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|25
1653966040000|2022-05-31 03:00:40|||||||||13
1653966050000|2022-05-31 03:00:50|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|7
1653966060000|2022-05-31 03:01:00|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|0
1653966090000|2022-05-31 03:01:30|||||||||1
1653966120000|2022-05-31 03:02:00|||||||||3
1653966140000|2022-05-31 03:02:20|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|5
1653966150000|2022-05-31 03:02:30|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|1
1653966160000|2022-05-31 03:02:40|1923.9|1923.1|1923.9|1923.1|1924.2|1923.4|1923.7|1922.9|2
1653966170000|2022-05-31 03:02:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|0
1653966180000|2022-05-31 03:03:00|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|1
1653966190000|2022-05-31 03:03:10|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|1
1653966200000|2022-05-31 03:03:20|1923.9|1923.1|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|3
1653966210000|2022-05-31 03:03:30|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|0
1653966220000|2022-05-31 03:03:40|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|12
1653966320000|2022-05-31 03:05:20|||||||||51
1653966330000|2022-05-31 03:05:30|||||||||1
1653966340000|2022-05-31 03:05:40|||||||||1
1653966360000|2022-05-31 03:06:00|1924.7|1923.9|1924.4|1923.6|1924.7|1923.9|1924.4|1923.6|39
1653966370000|2022-05-31 03:06:10|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|20
1653966390000|2022-05-31 03:06:30|||||||||18
1653966400000|2022-05-31 03:06:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|8
1653966410000|2022-05-31 03:06:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|6
1653966430000|2022-05-31 03:07:10|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|12
1653966460000|2022-05-31 03:07:40|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|7
1653966500000|2022-05-31 03:08:20|||||||||1
1653966510000|2022-05-31 03:08:30|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|6
1653966530000|2022-05-31 03:08:50|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|0
1653966590000|2022-05-31 03:09:50|||||||||1
1653966600000|2022-05-31 03:10:00|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|11
1653966620000|2022-05-31 03:10:20|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|23
1653966670000|2022-05-31 03:11:10|||||||||1
1653966680000|2022-05-31 03:11:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|7
1653966710000|2022-05-31 03:11:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|14
1653966730000|2022-05-31 03:12:10|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|4
1653966770000|2022-05-31 03:12:50|1923.7|1922.9|1923.4|1922.6|1923.7|1922.9|1923.2|1922.4|13
1653966780000|2022-05-31 03:13:00|1923.7|1922.9|1923.4|1922.6|1923.7|1922.9|1923.4|1922.6|1
1653966790000|2022-05-31 03:13:10|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|1
1653966800000|2022-05-31 03:13:20|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|0
1653966810000|2022-05-31 03:13:30|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|2
1653966820000|2022-05-31 03:13:40|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|5
1653966900000|2022-05-31 03:15:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|6
1653966910000|2022-05-31 03:15:10|||||||||1
1653966920000|2022-05-31 03:15:20|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|14
1653966930000|2022-05-31 03:15:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|0
1653966940000|2022-05-31 03:15:40|||||||||1
1653966950000|2022-05-31 03:15:50|||||||||1
1653966970000|2022-05-31 03:16:10|||||||||1
1653966980000|2022-05-31 03:16:20|||||||||4
1653966990000|2022-05-31 03:16:30|||||||||9
1653967110000|2022-05-31 03:18:30|||||||||9
1653967130000|2022-05-31 03:18:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|16
1653967170000|2022-05-31 03:19:30|||||||||1
1653967200000|2022-05-31 03:20:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|9
1653967220000|2022-05-31 03:20:20|||||||||2
1653967230000|2022-05-31 03:20:30|||||||||1
1653967240000|2022-05-31 03:20:40|||||||||2
1653967250000|2022-05-31 03:20:50|||||||||12
1653967260000|2022-05-31 03:21:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|7
1653967320000|2022-05-31 03:22:00|||||||||1
1653967330000|2022-05-31 03:22:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|2
1653967340000|2022-05-31 03:22:20|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|8
1653967420000|2022-05-31 03:23:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|12
1653967430000|2022-05-31 03:23:50|||||||||1
1653967450000|2022-05-31 03:24:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|53
1653967460000|2022-05-31 03:24:20|||||||||2
1653967470000|2022-05-31 03:24:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|2
1653967480000|2022-05-31 03:24:40|||||||||2
1653967530000|2022-05-31 03:25:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|4
1653967560000|2022-05-31 03:26:00|||||||||1
1653967580000|2022-05-31 03:26:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|4
1653967610000|2022-05-31 03:26:50|||||||||11
1653967620000|2022-05-31 03:27:00|||||||||1
1653967640000|2022-05-31 03:27:20|||||||||1
1653967660000|2022-05-31 03:27:40|||||||||2
1653967680000|2022-05-31 03:28:00|||||||||2
1653967690000|2022-05-31 03:28:10|||||||||1
1653967700000|2022-05-31 03:28:20|||||||||2
1653967730000|2022-05-31 03:28:50|||||||||2
1653967740000|2022-05-31 03:29:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|32
1653967800000|2022-05-31 03:30:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|96
1653967810000|2022-05-31 03:30:10|||||||||2
1653967820000|2022-05-31 03:30:20|1921.4|1920.6|1922.2|1921.4|1922.2|1921.4|1921.2|1920.4|125
1653967830000|2022-05-31 03:30:30|||||||||1
1653967840000|2022-05-31 03:30:40|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|88
1653967870000|2022-05-31 03:31:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|29
1653967890000|2022-05-31 03:31:30|||||||||14
1653967900000|2022-05-31 03:31:40|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|44
1653967910000|2022-05-31 03:31:50|||||||||65
1653967920000|2022-05-31 03:32:00|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|43
1653967960000|2022-05-31 03:32:40|||||||||16
1653967970000|2022-05-31 03:32:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|7
1653967990000|2022-05-31 03:33:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|37
1653968010000|2022-05-31 03:33:30|||||||||24
1653968020000|2022-05-31 03:33:40|||||||||3
1653968060000|2022-05-31 03:34:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|28
1653968100000|2022-05-31 03:35:00|||||||||50
1653968130000|2022-05-31 03:35:30|||||||||13
1653968140000|2022-05-31 03:35:40|||||||||3
1653968150000|2022-05-31 03:35:50|||||||||3
1653968170000|2022-05-31 03:36:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|62
1653968200000|2022-05-31 03:36:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|33
1653968220000|2022-05-31 03:37:00|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|70
1653968250000|2022-05-31 03:37:30|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|38
1653968260000|2022-05-31 03:37:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|19
1653968280000|2022-05-31 03:38:00|||||||||2
1653968290000|2022-05-31 03:38:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|19
1653968300000|2022-05-31 03:38:20|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|24
1653968310000|2022-05-31 03:38:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|0
1653968340000|2022-05-31 03:39:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|65
1653968350000|2022-05-31 03:39:10|||||||||1
1653968370000|2022-05-31 03:39:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|28
1653968390000|2022-05-31 03:39:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|21
1653968400000|2022-05-31 03:40:00|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|35
1653968410000|2022-05-31 03:40:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|14
1653968420000|2022-05-31 03:40:20|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|24
1653968430000|2022-05-31 03:40:30|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|7
1653968470000|2022-05-31 03:41:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|23
1653968480000|2022-05-31 03:41:20|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|23
1653968490000|2022-05-31 03:41:30|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|31
1653968510000|2022-05-31 03:41:50|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|38
1653968530000|2022-05-31 03:42:10|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|129
1653968560000|2022-05-31 03:42:40|||||||||17
1653968570000|2022-05-31 03:42:50|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|43
1653968580000|2022-05-31 03:43:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|9
1653968600000|2022-05-31 03:43:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|24
1653968610000|2022-05-31 03:43:30|||||||||2
1653968620000|2022-05-31 03:43:40|||||||||9
1653968650000|2022-05-31 03:44:10|||||||||1
1653968670000|2022-05-31 03:44:30|||||||||7
1653968680000|2022-05-31 03:44:40|||||||||3
1653968690000|2022-05-31 03:44:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|15
1653968730000|2022-05-31 03:45:30|||||||||2
1653968750000|2022-05-31 03:45:50|||||||||1
1653968760000|2022-05-31 03:46:00|||||||||1
1653968780000|2022-05-31 03:46:20|||||||||2
1653968790000|2022-05-31 03:46:30|||||||||3
1653968800000|2022-05-31 03:46:40|||||||||5
1653968810000|2022-05-31 03:46:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|64
1653968820000|2022-05-31 03:47:00|||||||||1
1653968830000|2022-05-31 03:47:10|||||||||14
1653968840000|2022-05-31 03:47:20|||||||||1
1653968850000|2022-05-31 03:47:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|36
1653968870000|2022-05-31 03:47:50|||||||||19
1653968890000|2022-05-31 03:48:10|1920.7|1919.9|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|66
1653968910000|2022-05-31 03:48:30|||||||||1
1653968920000|2022-05-31 03:48:40|||||||||3
1653968930000|2022-05-31 03:48:50|||||||||1
1653968940000|2022-05-31 03:49:00|||||||||8
1653968950000|2022-05-31 03:49:10|||||||||2
1653969010000|2022-05-31 03:50:10|||||||||5
1653969020000|2022-05-31 03:50:20|||||||||2
1653969080000|2022-05-31 03:51:20|||||||||3
1653969090000|2022-05-31 03:51:30|||||||||5
1653969140000|2022-05-31 03:52:20|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|42
1653969150000|2022-05-31 03:52:30|||||||||1
1653969160000|2022-05-31 03:52:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|37
1653969170000|2022-05-31 03:52:50|||||||||10
1653969180000|2022-05-31 03:53:00|||||||||2
1653969210000|2022-05-31 03:53:30|||||||||9
1653969220000|2022-05-31 03:53:40|||||||||32
1653969230000|2022-05-31 03:53:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|58
1653969240000|2022-05-31 03:54:00|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|36
1653969250000|2022-05-31 03:54:10|1919.2|1918.4|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|13
1653969260000|2022-05-31 03:54:20|||||||||5
1653969270000|2022-05-31 03:54:30|||||||||1
1653969280000|2022-05-31 03:54:40|||||||||20
1653969290000|2022-05-31 03:54:50|||||||||26
1653969300000|2022-05-31 03:55:00|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|24
1653969310000|2022-05-31 03:55:10|||||||||6
1653969320000|2022-05-31 03:55:20|||||||||19
1653969340000|2022-05-31 03:55:40|||||||||6
1653969350000|2022-05-31 03:55:50|||||||||1
1653969360000|2022-05-31 03:56:00|||||||||4
1653969370000|2022-05-31 03:56:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|28
1653969380000|2022-05-31 03:56:20|||||||||27
1653969390000|2022-05-31 03:56:30|||||||||7
1653969400000|2022-05-31 03:56:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|35
1653969410000|2022-05-31 03:56:50|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|14
1653969420000|2022-05-31 03:57:00|1919.7|1918.9|1919.4|1918.6|1919.7|1918.9|1919.2|1918.4|18
1653969430000|2022-05-31 03:57:10|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|3
1653969470000|2022-05-31 03:57:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|21
1653969480000|2022-05-31 03:58:00|||||||||32
1653969490000|2022-05-31 03:58:10|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|11
1653969500000|2022-05-31 03:58:20|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|6
1653969540000|2022-05-31 03:59:00|||||||||1
1653969550000|2022-05-31 03:59:10|||||||||1
1653969560000|2022-05-31 03:59:20|||||||||4
1653969570000|2022-05-31 03:59:30|||||||||4
1653969590000|2022-05-31 03:59:50|||||||||1
1653969600000|2022-05-31 04:00:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|75
1653969610000|2022-05-31 04:00:10|||||||||2
1653969620000|2022-05-31 04:00:20|||||||||1
1653969630000|2022-05-31 04:00:30|||||||||1
1653969660000|2022-05-31 04:01:00|||||||||4
1653969670000|2022-05-31 04:01:10|||||||||3
1653969680000|2022-05-31 04:01:20|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|126
1653969730000|2022-05-31 04:02:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|9
1653969740000|2022-05-31 04:02:20|||||||||9
1653969750000|2022-05-31 04:02:30|||||||||2
1653969780000|2022-05-31 04:03:00|||||||||9
1653969790000|2022-05-31 04:03:10|||||||||11
1653969810000|2022-05-31 04:03:30|||||||||4
1653969840000|2022-05-31 04:04:00|||||||||2
1653969850000|2022-05-31 04:04:10|||||||||4
1653969870000|2022-05-31 04:04:30|||||||||36
1653969880000|2022-05-31 04:04:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|19
1653969900000|2022-05-31 04:05:00|||||||||1
1653969910000|2022-05-31 04:05:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|35
1653969920000|2022-05-31 04:05:20|||||||||3
1653969930000|2022-05-31 04:05:30|||||||||2
1653969940000|2022-05-31 04:05:40|||||||||11
1653969950000|2022-05-31 04:05:50|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|8
1653969960000|2022-05-31 04:06:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|24
1653969980000|2022-05-31 04:06:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|21
1653969990000|2022-05-31 04:06:30|||||||||2
1653970000000|2022-05-31 04:06:40|||||||||31
1653970010000|2022-05-31 04:06:50|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|21
1653970020000|2022-05-31 04:07:00|||||||||1
1653970030000|2022-05-31 04:07:10|||||||||7
1653970040000|2022-05-31 04:07:20|||||||||3
1653970050000|2022-05-31 04:07:30|||||||||3
1653970070000|2022-05-31 04:07:50|||||||||1
1653970100000|2022-05-31 04:08:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|82
1653970120000|2022-05-31 04:08:40|||||||||7
1653970130000|2022-05-31 04:08:50|||||||||63
1653970140000|2022-05-31 04:09:00|||||||||2
1653970170000|2022-05-31 04:09:30|||||||||3
1653970180000|2022-05-31 04:09:40|||||||||1
1653970190000|2022-05-31 04:09:50|||||||||3
1653970220000|2022-05-31 04:10:20|||||||||2
1653970230000|2022-05-31 04:10:30|||||||||15
1653970250000|2022-05-31 04:10:50|||||||||5
1653970260000|2022-05-31 04:11:00|||||||||7
1653970270000|2022-05-31 04:11:10|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|32
1653970280000|2022-05-31 04:11:20|||||||||1
1653970290000|2022-05-31 04:11:30|||||||||2
1653970300000|2022-05-31 04:11:40|||||||||18
1653970310000|2022-05-31 04:11:50|||||||||3
1653970330000|2022-05-31 04:12:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|32
1653970360000|2022-05-31 04:12:40|||||||||5
1653970370000|2022-05-31 04:12:50|||||||||1
1653970380000|2022-05-31 04:13:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|52
1653970390000|2022-05-31 04:13:10|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|36
1653970410000|2022-05-31 04:13:30|||||||||2
1653970420000|2022-05-31 04:13:40|||||||||1
1653970430000|2022-05-31 04:13:50|||||||||1
1653970440000|2022-05-31 04:14:00|||||||||10
1653970470000|2022-05-31 04:14:30|||||||||2
1653970480000|2022-05-31 04:14:40|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|71
1653970490000|2022-05-31 04:14:50|||||||||5
1653970500000|2022-05-31 04:15:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|17
1653970510000|2022-05-31 04:15:10|||||||||1
1653970530000|2022-05-31 04:15:30|||||||||6
1653970540000|2022-05-31 04:15:40|1917.9|1917.1|1917.9|1917.1|1917.9|1917.1|1917.9|1917.1|43
1653970550000|2022-05-31 04:15:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|5
1653970570000|2022-05-31 04:16:10|||||||||5
1653970580000|2022-05-31 04:16:20|||||||||2
1653970610000|2022-05-31 04:16:50|||||||||6
1653970620000|2022-05-31 04:17:00|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|46
1653970640000|2022-05-31 04:17:20|||||||||7
1653970650000|2022-05-31 04:17:30|||||||||1
1653970660000|2022-05-31 04:17:40|||||||||1
1653970670000|2022-05-31 04:17:50|||||||||1
1653970680000|2022-05-31 04:18:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|160
1653970690000|2022-05-31 04:18:10|||||||||3
1653970700000|2022-05-31 04:18:20|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|37
1653970710000|2022-05-31 04:18:30|||||||||22
1653970740000|2022-05-31 04:19:00|1917.4|1916.6|1917.4|1916.6|1917.7|1916.9|1917.4|1916.6|64
1653970750000|2022-05-31 04:19:10|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|4
1653970800000|2022-05-31 04:20:00|||||||||17
1653970810000|2022-05-31 04:20:10|||||||||18
1653970820000|2022-05-31 04:20:20|||||||||1
1653970830000|2022-05-31 04:20:30|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|21
1653970840000|2022-05-31 04:20:40|||||||||7
1653970850000|2022-05-31 04:20:50|||||||||3
1653970860000|2022-05-31 04:21:00|||||||||11
1653970880000|2022-05-31 04:21:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|56
1653970890000|2022-05-31 04:21:30|||||||||1
1653970920000|2022-05-31 04:22:00|||||||||33
1653970930000|2022-05-31 04:22:10|||||||||1
1653970950000|2022-05-31 04:22:30|||||||||2
1653970960000|2022-05-31 04:22:40|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|34
1653970970000|2022-05-31 04:22:50|||||||||2
1653970980000|2022-05-31 04:23:00|||||||||1
1653970990000|2022-05-31 04:23:10|||||||||3
1653971020000|2022-05-31 04:23:40|||||||||1
1653971040000|2022-05-31 04:24:00|||||||||1
1653971050000|2022-05-31 04:24:10|||||||||3
1653971060000|2022-05-31 04:24:20|||||||||2
1653971080000|2022-05-31 04:24:40|||||||||3
1653971090000|2022-05-31 04:24:50|||||||||5
1653971100000|2022-05-31 04:25:00|||||||||9
1653971110000|2022-05-31 04:25:10|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|59
1653971120000|2022-05-31 04:25:20|||||||||62
1653971130000|2022-05-31 04:25:30|||||||||11
1653971140000|2022-05-31 04:25:40|||||||||11
1653971150000|2022-05-31 04:25:50|||||||||2
1653971160000|2022-05-31 04:26:00|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|32
1653971170000|2022-05-31 04:26:10|||||||||1
1653971180000|2022-05-31 04:26:20|||||||||1
1653971190000|2022-05-31 04:26:30|||||||||5
1653971210000|2022-05-31 04:26:50|||||||||1
1653971220000|2022-05-31 04:27:00|||||||||1
1653971230000|2022-05-31 04:27:10|||||||||5
1653971270000|2022-05-31 04:27:50|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|32
1653971290000|2022-05-31 04:28:10|||||||||37
1653971300000|2022-05-31 04:28:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|16
1653971320000|2022-05-31 04:28:40|||||||||1
1653971330000|2022-05-31 04:28:50|||||||||4
1653971340000|2022-05-31 04:29:00|||||||||3
1653971350000|2022-05-31 04:29:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|38
1653971380000|2022-05-31 04:29:40|||||||||9
1653971390000|2022-05-31 04:29:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|41
1653971400000|2022-05-31 04:30:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|17
1653971410000|2022-05-31 04:30:10|||||||||1
1653971420000|2022-05-31 04:30:20|||||||||3
1653971430000|2022-05-31 04:30:30|||||||||1
1653971440000|2022-05-31 04:30:40|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|44
1653971450000|2022-05-31 04:30:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|29
1653971460000|2022-05-31 04:31:00|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|138
1653971470000|2022-05-31 04:31:10|1916.9|1916.1|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|15
1653971490000|2022-05-31 04:31:30|||||||||13
1653971510000|2022-05-31 04:31:50|||||||||1
1653971520000|2022-05-31 04:32:00|||||||||2
1653971540000|2022-05-31 04:32:20|||||||||1
1653971560000|2022-05-31 04:32:40|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|145
1653971570000|2022-05-31 04:32:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|43
1653971580000|2022-05-31 04:33:00|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|33
1653971590000|2022-05-31 04:33:10|||||||||18
1653971600000|2022-05-31 04:33:20|||||||||21
1653971620000|2022-05-31 04:33:40|||||||||1
1653971630000|2022-05-31 04:33:50|||||||||3
1653971640000|2022-05-31 04:34:00|||||||||34
1653971660000|2022-05-31 04:34:20|||||||||7
1653971670000|2022-05-31 04:34:30|||||||||47
1653971700000|2022-05-31 04:35:00|||||||||1
1653971710000|2022-05-31 04:35:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|13
1653971720000|2022-05-31 04:35:20|||||||||20
1653971730000|2022-05-31 04:35:30|||||||||13
1653971740000|2022-05-31 04:35:40|||||||||3
1653971760000|2022-05-31 04:36:00|||||||||8
1653971770000|2022-05-31 04:36:10|||||||||7
1653971780000|2022-05-31 04:36:20|||||||||2
1653971790000|2022-05-31 04:36:30|||||||||2
1653971810000|2022-05-31 04:36:50|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|89
1653971820000|2022-05-31 04:37:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|55
1653971830000|2022-05-31 04:37:10|||||||||7
1653971840000|2022-05-31 04:37:20|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|91
1653971850000|2022-05-31 04:37:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|46
1653971860000|2022-05-31 04:37:40|||||||||1
1653971870000|2022-05-31 04:37:50|||||||||17
1653971880000|2022-05-31 04:38:00|||||||||2
1653971890000|2022-05-31 04:38:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|101
1653971920000|2022-05-31 04:38:40|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|91
1653971930000|2022-05-31 04:38:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|7
1653971940000|2022-05-31 04:39:00|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|19
1653971950000|2022-05-31 04:39:10|||||||||10
1653971980000|2022-05-31 04:39:40|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|63
1653971990000|2022-05-31 04:39:50|||||||||4
1653972000000|2022-05-31 04:40:00|||||||||7
1653972010000|2022-05-31 04:40:10|||||||||5
1653972030000|2022-05-31 04:40:30|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|12
1653972040000|2022-05-31 04:40:40|||||||||2
1653972060000|2022-05-31 04:41:00|||||||||2
1653972070000|2022-05-31 04:41:10|||||||||3
1653972090000|2022-05-31 04:41:30|||||||||2
1653972100000|2022-05-31 04:41:40|||||||||3
1653972120000|2022-05-31 04:42:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|58
1653972140000|2022-05-31 04:42:20|||||||||1
1653972150000|2022-05-31 04:42:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|23
1653972190000|2022-05-31 04:43:10|||||||||8
1653972200000|2022-05-31 04:43:20|||||||||1
1653972230000|2022-05-31 04:43:50|||||||||3
1653972240000|2022-05-31 04:44:00|||||||||2
1653972250000|2022-05-31 04:44:10|||||||||1
1653972260000|2022-05-31 04:44:20|||||||||2
1653972270000|2022-05-31 04:44:30|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|175
1653972280000|2022-05-31 04:44:40|||||||||1
1653972290000|2022-05-31 04:44:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|16
1653972300000|2022-05-31 04:45:00|||||||||4
1653972340000|2022-05-31 04:45:40|||||||||3
1653972350000|2022-05-31 04:45:50|||||||||1
1653972360000|2022-05-31 04:46:00|||||||||8
1653972380000|2022-05-31 04:46:20|||||||||2
1653972400000|2022-05-31 04:46:40|||||||||1
1653972410000|2022-05-31 04:46:50|||||||||3
1653972420000|2022-05-31 04:47:00|||||||||2
1653972430000|2022-05-31 04:47:10|||||||||2
1653972440000|2022-05-31 04:47:20|||||||||2
1653972450000|2022-05-31 04:47:30|||||||||2
1653972460000|2022-05-31 04:47:40|||||||||8
1653972470000|2022-05-31 04:47:50|||||||||2
1653972480000|2022-05-31 04:48:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|54
1653972490000|2022-05-31 04:48:10|||||||||1
1653972500000|2022-05-31 04:48:20|||||||||3
1653972510000|2022-05-31 04:48:30|||||||||3
1653972520000|2022-05-31 04:48:40|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|79
1653972550000|2022-05-31 04:49:10|||||||||4
1653972570000|2022-05-31 04:49:30|||||||||4
1653972590000|2022-05-31 04:49:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|27
1653972600000|2022-05-31 04:50:00|||||||||1
1653972630000|2022-05-31 04:50:30|||||||||1
1653972660000|2022-05-31 04:51:00|||||||||1
1653972670000|2022-05-31 04:51:10|||||||||2
1653972680000|2022-05-31 04:51:20|||||||||2
1653972690000|2022-05-31 04:51:30|||||||||2
1653972700000|2022-05-31 04:51:40|||||||||56
1653972720000|2022-05-31 04:52:00|||||||||5
1653972740000|2022-05-31 04:52:20|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|133
1653972750000|2022-05-31 04:52:30|||||||||2
1653972760000|2022-05-31 04:52:40|||||||||4
1653972780000|2022-05-31 04:53:00|||||||||1
1653972800000|2022-05-31 04:53:20|||||||||1
1653972810000|2022-05-31 04:53:30|||||||||11
1653972820000|2022-05-31 04:53:40|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|39
1653972830000|2022-05-31 04:53:50|||||||||34
1653972840000|2022-05-31 04:54:00|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|19
1653972860000|2022-05-31 04:54:20|||||||||1
1653972870000|2022-05-31 04:54:30|||||||||2
1653972890000|2022-05-31 04:54:50|||||||||1
1653972900000|2022-05-31 04:55:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|61
1653972910000|2022-05-31 04:55:10|||||||||6
1653972920000|2022-05-31 04:55:20|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|83
1653972930000|2022-05-31 04:55:30|||||||||1
1653972950000|2022-05-31 04:55:50|||||||||60
1653972970000|2022-05-31 04:56:10|||||||||1
1653973010000|2022-05-31 04:56:50|||||||||8
1653973020000|2022-05-31 04:57:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|60
1653973030000|2022-05-31 04:57:10|||||||||2
1653973050000|2022-05-31 04:57:30|||||||||4
1653973060000|2022-05-31 04:57:40|||||||||8
1653973070000|2022-05-31 04:57:50|||||||||3
1653973080000|2022-05-31 04:58:00|||||||||3
1653973090000|2022-05-31 04:58:10|||||||||9
1653973100000|2022-05-31 04:58:20|1914.4|1913.6|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|119
1653973110000|2022-05-31 04:58:30|||||||||8
1653973130000|2022-05-31 04:58:50|||||||||2
1653973150000|2022-05-31 04:59:10|||||||||1
1653973180000|2022-05-31 04:59:40|||||||||3
1653973200000|2022-05-31 05:00:00|||||||||35
1653973210000|2022-05-31 05:00:10|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|141
1653973220000|2022-05-31 05:00:20|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|11
1653973230000|2022-05-31 05:00:30|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|5
1653973240000|2022-05-31 05:00:40|||||||||80
1653973250000|2022-05-31 05:00:50|||||||||1
1653973260000|2022-05-31 05:01:00|||||||||3
1653973270000|2022-05-31 05:01:10|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|73
1653973280000|2022-05-31 05:01:20|||||||||10
1653973290000|2022-05-31 05:01:30|||||||||2
1653973300000|2022-05-31 05:01:40|||||||||9
1653973310000|2022-05-31 05:01:50|||||||||2
1653973320000|2022-05-31 05:02:00|||||||||5
1653973330000|2022-05-31 05:02:10|||||||||15
1653973340000|2022-05-31 05:02:20|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|119
1653973350000|2022-05-31 05:02:30|1913.7|1912.9|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|28
1653973370000|2022-05-31 05:02:50|||||||||4
1653973380000|2022-05-31 05:03:00|||||||||20
1653973390000|2022-05-31 05:03:10|||||||||51
1653973400000|2022-05-31 05:03:20|||||||||1
1653973410000|2022-05-31 05:03:30|||||||||2
1653973420000|2022-05-31 05:03:40|||||||||14
1653973430000|2022-05-31 05:03:50|||||||||14
1653973440000|2022-05-31 05:04:00|||||||||9
1653973450000|2022-05-31 05:04:10|||||||||3
1653973470000|2022-05-31 05:04:30|1913.2|1912.4|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|119
1653973480000|2022-05-31 05:04:40|||||||||1
1653973490000|2022-05-31 05:04:50|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|102
1653973500000|2022-05-31 05:05:00|||||||||1
1653973510000|2022-05-31 05:05:10|||||||||23
1653973520000|2022-05-31 05:05:20|||||||||11
1653973530000|2022-05-31 05:05:30|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|40
1653973550000|2022-05-31 05:05:50|||||||||8
1653973560000|2022-05-31 05:06:00|||||||||53
1653973570000|2022-05-31 05:06:10|||||||||2
1653973580000|2022-05-31 05:06:20|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|56
1653973600000|2022-05-31 05:06:40|||||||||2
1653973610000|2022-05-31 05:06:50|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|17
1653973620000|2022-05-31 05:07:00|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|69
1653973630000|2022-05-31 05:07:10|||||||||19
1653973640000|2022-05-31 05:07:20|||||||||2
1653973650000|2022-05-31 05:07:30|1913.9|1913.1|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|22
1653973670000|2022-05-31 05:07:50|||||||||1
1653973680000|2022-05-31 05:08:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|20
1653973690000|2022-05-31 05:08:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|6
1653973700000|2022-05-31 05:08:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|13
1653973730000|2022-05-31 05:08:50|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|34
1653973740000|2022-05-31 05:09:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|7
1653973750000|2022-05-31 05:09:10|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|16
1653973760000|2022-05-31 05:09:20|||||||||17
1653973770000|2022-05-31 05:09:30|||||||||15
1653973780000|2022-05-31 05:09:40|||||||||60
1653973800000|2022-05-31 05:10:00|||||||||1
1653973810000|2022-05-31 05:10:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|42
1653973840000|2022-05-31 05:10:40|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|58
1653973850000|2022-05-31 05:10:50|||||||||5
1653973860000|2022-05-31 05:11:00|||||||||6
1653973870000|2022-05-31 05:11:10|||||||||1
1653973880000|2022-05-31 05:11:20|||||||||89
1653973890000|2022-05-31 05:11:30|||||||||10
1653973900000|2022-05-31 05:11:40|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|90
1653973910000|2022-05-31 05:11:50|||||||||24
1653973920000|2022-05-31 05:12:00|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|27
1653973930000|2022-05-31 05:12:10|||||||||10
1653973940000|2022-05-31 05:12:20|||||||||1
1653973950000|2022-05-31 05:12:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|78
1653973960000|2022-05-31 05:12:40|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|13
1653973980000|2022-05-31 05:13:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|26
1653973990000|2022-05-31 05:13:10|||||||||10
1653974000000|2022-05-31 05:13:20|||||||||5
1653974030000|2022-05-31 05:13:50|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|94
1653974040000|2022-05-31 05:14:00|||||||||1
1653974050000|2022-05-31 05:14:10|||||||||1
1653974060000|2022-05-31 05:14:20|||||||||3
1653974070000|2022-05-31 05:14:30|||||||||10
1653974080000|2022-05-31 05:14:40|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|49
1653974090000|2022-05-31 05:14:50|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|146
1653974100000|2022-05-31 05:15:00|||||||||4
1653974110000|2022-05-31 05:15:10|||||||||10
1653974120000|2022-05-31 05:15:20|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|45
1653974140000|2022-05-31 05:15:40|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|18
1653974150000|2022-05-31 05:15:50|||||||||1
1653974160000|2022-05-31 05:16:00|||||||||3
1653974170000|2022-05-31 05:16:10|||||||||6
1653974190000|2022-05-31 05:16:30|||||||||3
1653974200000|2022-05-31 05:16:40|||||||||3
1653974210000|2022-05-31 05:16:50|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|141
1653974220000|2022-05-31 05:17:00|||||||||2
1653974230000|2022-05-31 05:17:10|||||||||2
1653974240000|2022-05-31 05:17:20|||||||||3
1653974260000|2022-05-31 05:17:40|||||||||12
1653974270000|2022-05-31 05:17:50|||||||||2
1653974280000|2022-05-31 05:18:00|||||||||7
1653974290000|2022-05-31 05:18:10|||||||||1
1653974300000|2022-05-31 05:18:20|||||||||22
1653974320000|2022-05-31 05:18:40|||||||||4
1653974330000|2022-05-31 05:18:50|||||||||2
1653974340000|2022-05-31 05:19:00|||||||||4
1653974360000|2022-05-31 05:19:20|||||||||15
1653974370000|2022-05-31 05:19:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|115
1653974380000|2022-05-31 05:19:40|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|11
1653974390000|2022-05-31 05:19:50|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|35
1653974400000|2022-05-31 05:20:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|34
1653974420000|2022-05-31 05:20:20|||||||||2
1653974430000|2022-05-31 05:20:30|||||||||3
1653974440000|2022-05-31 05:20:40|||||||||2
1653974450000|2022-05-31 05:20:50|||||||||2
1653974460000|2022-05-31 05:21:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|31
1653974470000|2022-05-31 05:21:10|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|41
1653974480000|2022-05-31 05:21:20|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|22
1653974500000|2022-05-31 05:21:40|||||||||6
1653974510000|2022-05-31 05:21:50|||||||||6
1653974520000|2022-05-31 05:22:00|||||||||5
1653974540000|2022-05-31 05:22:20|||||||||2
1653974550000|2022-05-31 05:22:30|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|157
1653974560000|2022-05-31 05:22:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|15
1653974580000|2022-05-31 05:23:00|||||||||1
1653974590000|2022-05-31 05:23:10|||||||||6
1653974610000|2022-05-31 05:23:30|||||||||2
1653974620000|2022-05-31 05:23:40|||||||||1
1653974630000|2022-05-31 05:23:50|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|73
1653974640000|2022-05-31 05:24:00|||||||||8
1653974660000|2022-05-31 05:24:20|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|20
1653974670000|2022-05-31 05:24:30|||||||||34
1653974680000|2022-05-31 05:24:40|||||||||2
1653974690000|2022-05-31 05:24:50|||||||||2
1653974700000|2022-05-31 05:25:00|||||||||1
1653974730000|2022-05-31 05:25:30|||||||||4
1653974750000|2022-05-31 05:25:50|||||||||2
1653974760000|2022-05-31 05:26:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|44
1653974770000|2022-05-31 05:26:10|||||||||2
1653974790000|2022-05-31 05:26:30|||||||||2
1653974810000|2022-05-31 05:26:50|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|72
1653974820000|2022-05-31 05:27:00|||||||||4
1653974840000|2022-05-31 05:27:20|||||||||1
1653974860000|2022-05-31 05:27:40|||||||||2
1653974870000|2022-05-31 05:27:50|||||||||2
1653974880000|2022-05-31 05:28:00|||||||||9
1653974890000|2022-05-31 05:28:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|36
1653974900000|2022-05-31 05:28:20|||||||||14
1653974910000|2022-05-31 05:28:30|||||||||1
1653974920000|2022-05-31 05:28:40|||||||||10
1653974930000|2022-05-31 05:28:50|||||||||1
1653974940000|2022-05-31 05:29:00|||||||||2
1653974950000|2022-05-31 05:29:10|||||||||2
1653974960000|2022-05-31 05:29:20|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|79
1653974970000|2022-05-31 05:29:30|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|69
1653974980000|2022-05-31 05:29:40|||||||||28
1653975000000|2022-05-31 05:30:00|||||||||5
1653975010000|2022-05-31 05:30:10|||||||||6
1653975030000|2022-05-31 05:30:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|118
1653975040000|2022-05-31 05:30:40|||||||||1
1653975060000|2022-05-31 05:31:00|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|155
1653975070000|2022-05-31 05:31:10|||||||||3
1653975080000|2022-05-31 05:31:20|||||||||1
1653975090000|2022-05-31 05:31:30|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|162
1653975100000|2022-05-31 05:31:40|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|8
1653975110000|2022-05-31 05:31:50|||||||||1
1653975120000|2022-05-31 05:32:00|||||||||53
1653975130000|2022-05-31 05:32:10|||||||||30
1653975140000|2022-05-31 05:32:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|93
1653975150000|2022-05-31 05:32:30|||||||||3
1653975170000|2022-05-31 05:32:50|||||||||67
1653975180000|2022-05-31 05:33:00|||||||||69
1653975190000|2022-05-31 05:33:10|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|90
1653975200000|2022-05-31 05:33:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|148
1653975210000|2022-05-31 05:33:30|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|57
1653975220000|2022-05-31 05:33:40|||||||||18
1653975230000|2022-05-31 05:33:50|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.7|1912.9|110
1653975240000|2022-05-31 05:34:00|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|29
1653975260000|2022-05-31 05:34:20|||||||||3
1653975270000|2022-05-31 05:34:30|||||||||2
1653975290000|2022-05-31 05:34:50|||||||||3
1653975300000|2022-05-31 05:35:00|||||||||12
1653975310000|2022-05-31 05:35:10|||||||||25
1653975320000|2022-05-31 05:35:20|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|105
1653975330000|2022-05-31 05:35:30|||||||||7
1653975340000|2022-05-31 05:35:40|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|80
1653975350000|2022-05-31 05:35:50|||||||||5
1653975360000|2022-05-31 05:36:00|||||||||3
1653975370000|2022-05-31 05:36:10|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|93
1653975380000|2022-05-31 05:36:20|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|149
1653975390000|2022-05-31 05:36:30|||||||||32
1653975400000|2022-05-31 05:36:40|||||||||1
1653975410000|2022-05-31 05:36:50|||||||||4
1653975420000|2022-05-31 05:37:00|||||||||5
1653975440000|2022-05-31 05:37:20|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|145
1653975450000|2022-05-31 05:37:30|||||||||8
1653975460000|2022-05-31 05:37:40|||||||||3
1653975470000|2022-05-31 05:37:50|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|191
1653975480000|2022-05-31 05:38:00|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|58
1653975500000|2022-05-31 05:38:20|||||||||7
1653975510000|2022-05-31 05:38:30|||||||||82
1653975530000|2022-05-31 05:38:50|||||||||1
1653975540000|2022-05-31 05:39:00|||||||||1
1653975550000|2022-05-31 05:39:10|||||||||11
1653975560000|2022-05-31 05:39:20|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|45
1653975570000|2022-05-31 05:39:30|||||||||74
1653975580000|2022-05-31 05:39:40|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|76
1653975590000|2022-05-31 05:39:50|||||||||20
1653975600000|2022-05-31 05:40:00|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|138
1653975610000|2022-05-31 05:40:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|23
1653975620000|2022-05-31 05:40:20|||||||||2
1653975630000|2022-05-31 05:40:30|||||||||1
1653975640000|2022-05-31 05:40:40|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|108
1653975660000|2022-05-31 05:41:00|||||||||1
1653975670000|2022-05-31 05:41:10|||||||||1
1653975680000|2022-05-31 05:41:20|||||||||1
1653975690000|2022-05-31 05:41:30|||||||||3
1653975700000|2022-05-31 05:41:40|||||||||94
1653975710000|2022-05-31 05:41:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|147
1653975720000|2022-05-31 05:42:00|||||||||45
1653975730000|2022-05-31 05:42:10|||||||||13
1653975750000|2022-05-31 05:42:30|||||||||57
1653975760000|2022-05-31 05:42:40|||||||||20
1653975770000|2022-05-31 05:42:50|||||||||88
1653975780000|2022-05-31 05:43:00|||||||||30
1653975790000|2022-05-31 05:43:10|||||||||74
1653975810000|2022-05-31 05:43:30|||||||||10
1653975820000|2022-05-31 05:43:40|||||||||1
1653975830000|2022-05-31 05:43:50|||||||||5
1653975840000|2022-05-31 05:44:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|35
1653975850000|2022-05-31 05:44:10|||||||||1
1653975860000|2022-05-31 05:44:20|||||||||1
1653975870000|2022-05-31 05:44:30|||||||||117
1653975880000|2022-05-31 05:44:40|||||||||6
1653975890000|2022-05-31 05:44:50|||||||||1
1653975900000|2022-05-31 05:45:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|89
1653975910000|2022-05-31 05:45:10|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|70
1653975920000|2022-05-31 05:45:20|||||||||1
1653975930000|2022-05-31 05:45:30|||||||||23
1653975940000|2022-05-31 05:45:40|||||||||4
1653975950000|2022-05-31 05:45:50|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|84
1653975960000|2022-05-31 05:46:00|||||||||10
1653975970000|2022-05-31 05:46:10|||||||||20
1653975980000|2022-05-31 05:46:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|46
1653975990000|2022-05-31 05:46:30|||||||||7
1653976000000|2022-05-31 05:46:40|||||||||7
1653976010000|2022-05-31 05:46:50|||||||||20
1653976020000|2022-05-31 05:47:00|||||||||2
1653976030000|2022-05-31 05:47:10|||||||||129
1653976040000|2022-05-31 05:47:20|||||||||3
1653976050000|2022-05-31 05:47:30|||||||||3
1653976060000|2022-05-31 05:47:40|||||||||10
1653976070000|2022-05-31 05:47:50|||||||||20
1653976080000|2022-05-31 05:48:00|||||||||10
1653976090000|2022-05-31 05:48:10|||||||||11
1653976100000|2022-05-31 05:48:20|||||||||14
1653976120000|2022-05-31 05:48:40|||||||||19
1653976130000|2022-05-31 05:48:50|||||||||1
1653976140000|2022-05-31 05:49:00|||||||||20
1653976150000|2022-05-31 05:49:10|||||||||22
1653976160000|2022-05-31 05:49:20|||||||||8
1653976170000|2022-05-31 05:49:30|||||||||4
1653976180000|2022-05-31 05:49:40|||||||||9
1653976200000|2022-05-31 05:50:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|232
1653976210000|2022-05-31 05:50:10|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|118
1653976220000|2022-05-31 05:50:20|||||||||6
1653976230000|2022-05-31 05:50:30|||||||||121
1653976240000|2022-05-31 05:50:40|||||||||11
1653976250000|2022-05-31 05:50:50|||||||||21
1653976260000|2022-05-31 05:51:00|||||||||22
1653976270000|2022-05-31 05:51:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|76
1653976280000|2022-05-31 05:51:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|58
1653976290000|2022-05-31 05:51:30|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|44
1653976300000|2022-05-31 05:51:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|153
1653976310000|2022-05-31 05:51:50|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|50
1653976320000|2022-05-31 05:52:00|||||||||8
1653976330000|2022-05-31 05:52:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|82
1653976340000|2022-05-31 05:52:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|71
1653976350000|2022-05-31 05:52:30|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|57
1653976360000|2022-05-31 05:52:40|||||||||13
1653976370000|2022-05-31 05:52:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|75
1653976380000|2022-05-31 05:53:00|||||||||9
1653976390000|2022-05-31 05:53:10|||||||||31
1653976400000|2022-05-31 05:53:20|||||||||16
1653976410000|2022-05-31 05:53:30|||||||||23
1653976420000|2022-05-31 05:53:40|||||||||9
1653976430000|2022-05-31 05:53:50|||||||||32
1653976440000|2022-05-31 05:54:00|||||||||18
1653976450000|2022-05-31 05:54:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|144
1653976460000|2022-05-31 05:54:20|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|141
1653976470000|2022-05-31 05:54:30|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|183
1653976480000|2022-05-31 05:54:40|||||||||20
1653976490000|2022-05-31 05:54:50|||||||||14
1653976500000|2022-05-31 05:55:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|108
1653976510000|2022-05-31 05:55:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|213
1653976520000|2022-05-31 05:55:20|||||||||12
1653976530000|2022-05-31 05:55:30|||||||||44
1653976540000|2022-05-31 05:55:40|||||||||28
1653976550000|2022-05-31 05:55:50|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|143
1653976560000|2022-05-31 05:56:00|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|111
1653976570000|2022-05-31 05:56:10|||||||||35
1653976580000|2022-05-31 05:56:20|||||||||49
1653976590000|2022-05-31 05:56:30|||||||||43
1653976600000|2022-05-31 05:56:40|||||||||25
1653976610000|2022-05-31 05:56:50|||||||||73
1653976620000|2022-05-31 05:57:00|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|77
1653976630000|2022-05-31 05:57:10|||||||||57
1653976640000|2022-05-31 05:57:20|||||||||62
1653976650000|2022-05-31 05:57:30|||||||||55
1653976660000|2022-05-31 05:57:40|||||||||227
1653976670000|2022-05-31 05:57:50|||||||||68
1653976680000|2022-05-31 05:58:00|||||||||71
1653976690000|2022-05-31 05:58:10|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|357
1653976700000|2022-05-31 05:58:20|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|151
1653976710000|2022-05-31 05:58:30|||||||||14
1653976720000|2022-05-31 05:58:40|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|356
1653976730000|2022-05-31 05:58:50|||||||||24
1653976740000|2022-05-31 05:59:00|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|389
1653976750000|2022-05-31 05:59:10|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|687
1653976760000|2022-05-31 05:59:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|434
1653976770000|2022-05-31 05:59:30|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|783
1653976780000|2022-05-31 05:59:40|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|1344
1653976790000|2022-05-31 05:59:50|1911.7|1910.9|1909.7|1908.9|1911.7|1910.9|1909.7|1908.9|4162
1653976800000|2022-05-31 06:00:00|1909.4|1908.6|1910.2|1909.4|1911.2|1910.4|1909.4|1908.6|4518
1653976810000|2022-05-31 06:00:10|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|767
1653976820000|2022-05-31 06:00:20|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|244
1653976830000|2022-05-31 06:00:30|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|131
1653976840000|2022-05-31 06:00:40|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|182
1653976850000|2022-05-31 06:00:50|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|234
1653976860000|2022-05-31 06:01:00|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|148
1653976870000|2022-05-31 06:01:10|1912.4|1911.6|1912.2|1911.4|1912.4|1911.6|1912.2|1911.4|200
1653976880000|2022-05-31 06:01:20|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|163
1653976890000|2022-05-31 06:01:30|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|305
1653976900000|2022-05-31 06:01:40|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|78
1653976910000|2022-05-31 06:01:50|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|159
1653976920000|2022-05-31 06:02:00|1913.2|1912.4|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|168
1653976930000|2022-05-31 06:02:10|1913.4|1912.6|1913.2|1912.4|1913.4|1912.6|1913.2|1912.4|47
1653976940000|2022-05-31 06:02:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|88
1653976950000|2022-05-31 06:02:30|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|211
1653976960000|2022-05-31 06:02:40|||||||||123
1653976970000|2022-05-31 06:02:50|1914.4|1913.6|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|251
1653976980000|2022-05-31 06:03:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|188
1653976990000|2022-05-31 06:03:10|||||||||32
1653977000000|2022-05-31 06:03:20|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|251
1653977010000|2022-05-31 06:03:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|55
1653977020000|2022-05-31 06:03:40|||||||||48
1653977030000|2022-05-31 06:03:50|||||||||48
1653977040000|2022-05-31 06:04:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|141
1653977050000|2022-05-31 06:04:10|||||||||44
1653977060000|2022-05-31 06:04:20|||||||||44
1653977070000|2022-05-31 06:04:30|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|185
1653977080000|2022-05-31 06:04:40|||||||||63
1653977090000|2022-05-31 06:04:50|1914.4|1913.6|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|110
1653977100000|2022-05-31 06:05:00|||||||||48
1653977110000|2022-05-31 06:05:10|||||||||15
1653977120000|2022-05-31 06:05:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|127
1653977130000|2022-05-31 06:05:30|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|115
1653977140000|2022-05-31 06:05:40|||||||||33
1653977150000|2022-05-31 06:05:50|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|68
1653977160000|2022-05-31 06:06:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|65
1653977170000|2022-05-31 06:06:10|||||||||21
1653977180000|2022-05-31 06:06:20|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|46
1653977190000|2022-05-31 06:06:30|||||||||15
1653977200000|2022-05-31 06:06:40|||||||||27
1653977210000|2022-05-31 06:06:50|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|49
1653977220000|2022-05-31 06:07:00|||||||||24
1653977230000|2022-05-31 06:07:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|78
1653977240000|2022-05-31 06:07:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|92
1653977250000|2022-05-31 06:07:30|||||||||37
1653977260000|2022-05-31 06:07:40|1913.7|1912.9|1913.9|1913.1|1913.9|1913.1|1913.7|1912.9|216
1653977270000|2022-05-31 06:07:50|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|47
1653977280000|2022-05-31 06:08:00|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|109
1653977290000|2022-05-31 06:08:10|||||||||55
1653977300000|2022-05-31 06:08:20|1912.7|1911.9|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|129
1653977310000|2022-05-31 06:08:30|||||||||50
1653977320000|2022-05-31 06:08:40|||||||||48
1653977330000|2022-05-31 06:08:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|114
1653977340000|2022-05-31 06:09:00|1912.4|1911.6|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|377
1653977350000|2022-05-31 06:09:10|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|81
1653977360000|2022-05-31 06:09:20|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|51
1653977370000|2022-05-31 06:09:30|1912.4|1911.6|1912.2|1911.4|1912.4|1911.6|1912.2|1911.4|113
1653977380000|2022-05-31 06:09:40|1912.4|1911.6|1912.6|1910.6|1912.6|1911.6|1912.2|1910.3|120
1653977390000|2022-05-31 06:09:50|1912.7|1910.7|1912.8|1910.8|1912.9|1910.9|1912.6|1910.6|43
1653977400000|2022-05-31 06:10:00|1912.7|1910.7|1913|1911|1913|1911|1912.7|1910.7|11
1653977410000|2022-05-31 06:10:10|1913.1|1911.1|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1653977420000|2022-05-31 06:10:20|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.5|1910.5|0
1653977430000|2022-05-31 06:10:30|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.5|1910.5|0
1653977440000|2022-05-31 06:10:40|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.4|1910.4|0
1653977450000|2022-05-31 06:10:50|1912.4|1910.4|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1653977460000|2022-05-31 06:11:00|1912.7|1910.7|1912.5|1910.5|1912.7|1910.7|1912.4|1910.4|0
1653977470000|2022-05-31 06:11:10|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1653977510000|2022-05-31 06:11:50|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1653977530000|2022-05-31 06:12:10|1912.3|1910.3|1912.1|1910.1|1912.4|1910.4|1912.1|1910.1|0
1653977540000|2022-05-31 06:12:20|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1653977550000|2022-05-31 06:12:30|1912.2|1910.2|1911.9|1909.9|1912.2|1910.2|1911.8|1909.8|0
1653977560000|2022-05-31 06:12:40|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1653977570000|2022-05-31 06:12:50|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1653977580000|2022-05-31 06:13:00|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1653977590000|2022-05-31 06:13:10|1911.6|1909.6|1911.5|1909.5|1911.7|1909.7|1911.5|1909.5|0
1653977600000|2022-05-31 06:13:20|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.5|1909.5|0
1653977610000|2022-05-31 06:13:30|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.6|1909.6|0
1653977620000|2022-05-31 06:13:40|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1653977630000|2022-05-31 06:13:50|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1653977640000|2022-05-31 06:14:00|1911.6|1909.6|1911.6|1909.6|1911.7|1909.7|1911.6|1909.6|0
1653977650000|2022-05-31 06:14:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1653977670000|2022-05-31 06:14:30|1911.2|1909.2|1910.9|1908.9|1911.2|1909.2|1910.9|1908.9|0
1653977680000|2022-05-31 06:14:40|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1653977690000|2022-05-31 06:14:50|1910.7|1908.7|1911.2|1909.2|1911.2|1909.2|1910.7|1908.7|0
1653977700000|2022-05-31 06:15:00|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1058
1653977710000|2022-05-31 06:15:10|1911.5|1909.5|1911.5|1909.5|1911.7|1909.7|1911.5|1909.5|0
1653977740000|2022-05-31 06:15:40|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1653977750000|2022-05-31 06:15:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1653977760000|2022-05-31 06:16:00|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1653977770000|2022-05-31 06:16:10|1911.2|1909.2|1911.5|1909.5|1911.5|1909.5|1911.2|1909.2|0
1653977780000|2022-05-31 06:16:20|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1653977790000|2022-05-31 06:16:30|1911.1|1909.1|1911|1909|1911.2|1909.2|1911|1909|0
1653977800000|2022-05-31 06:16:40|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1653977830000|2022-05-31 06:17:10|1910.6|1908.6|1910.1|1908.1|1910.6|1908.6|1910.1|1908.1|0
1653977840000|2022-05-31 06:17:20|1909.8|1907.8|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|0
1653977850000|2022-05-31 06:17:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1653977860000|2022-05-31 06:17:40|1909.2|1907.2|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|0
1653977870000|2022-05-31 06:17:50|1909.8|1907.8|1909.6|1907.6|1909.9|1907.9|1909.6|1907.6|0
1653977880000|2022-05-31 06:18:00|1909.4|1907.4|1909.8|1907.8|1909.8|1907.8|1909.2|1907.2|0
1653977890000|2022-05-31 06:18:10|1909.9|1907.9|1909.6|1907.6|1909.9|1907.9|1909.6|1907.6|0
1653977900000|2022-05-31 06:18:20|1909.5|1907.5|1909.4|1907.4|1909.8|1907.8|1909.4|1907.4|0
1653977910000|2022-05-31 06:18:30|1909.5|1907.5|1909.9|1907.9|1910.1|1908.1|1909.5|1907.5|0
1653977920000|2022-05-31 06:18:40|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1653977930000|2022-05-31 06:18:50|1910.2|1908.2|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1653977940000|2022-05-31 06:19:00|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1653977950000|2022-05-31 06:19:10|1910.4|1908.4|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1653977960000|2022-05-31 06:19:20|1910.3|1908.3|1910.4|1908.4|1910.5|1908.5|1910.3|1908.3|0
1653977970000|2022-05-31 06:19:30|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1653977990000|2022-05-31 06:19:50|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1653978000000|2022-05-31 06:20:00|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1653978010000|2022-05-31 06:20:10|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1653978020000|2022-05-31 06:20:20|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1653978030000|2022-05-31 06:20:30|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.4|1908.4|0
1653978040000|2022-05-31 06:20:40|1910.9|1908.9|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1653978060000|2022-05-31 06:21:00|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1653978080000|2022-05-31 06:21:20|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1653978090000|2022-05-31 06:21:30|1911.4|1909.4|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1653978120000|2022-05-31 06:22:00|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1653978130000|2022-05-31 06:22:10|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1653978150000|2022-05-31 06:22:30|1911|1909|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1653978160000|2022-05-31 06:22:40|1911|1909|1911|1909|1911.1|1909.1|1911|1909|0
1653978180000|2022-05-31 06:23:00|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1653978190000|2022-05-31 06:23:10|1910.8|1908.8|1910.9|1908.9|1910.9|1908.9|1910.8|1908.8|0
1653978200000|2022-05-31 06:23:20|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1653978210000|2022-05-31 06:23:30|1910.8|1908.8|1910.9|1908.9|1910.9|1908.9|1910.8|1908.8|0
1653978220000|2022-05-31 06:23:40|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1653978230000|2022-05-31 06:23:50|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1653978240000|2022-05-31 06:24:00|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1653978250000|2022-05-31 06:24:10|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.1|1909.1|0
1653978260000|2022-05-31 06:24:20|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1653978270000|2022-05-31 06:24:30|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.6|1909.6|0
1653978280000|2022-05-31 06:24:40|1911.9|1909.9|1911.7|1909.7|1911.9|1909.9|1911.7|1909.7|0
1653978290000|2022-05-31 06:24:50|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1653978300000|2022-05-31 06:25:00|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1653978310000|2022-05-31 06:25:10|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.7|1909.7|0
1653978320000|2022-05-31 06:25:20|1911.7|1909.7|1911.6|1909.6|1911.7|1909.7|1911.6|1909.6|0
1653978330000|2022-05-31 06:25:30|1911.7|1909.7|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1653978340000|2022-05-31 06:25:40|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1653978350000|2022-05-31 06:25:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1653978360000|2022-05-31 06:26:00|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1653978380000|2022-05-31 06:26:20|1911.5|1909.5|1912|1910|1912|1910|1911.5|1909.5|0
1653978390000|2022-05-31 06:26:30|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1653978430000|2022-05-31 06:27:10|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.1|1910.1|0
1653978440000|2022-05-31 06:27:20|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1653978450000|2022-05-31 06:27:30|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1653978460000|2022-05-31 06:27:40|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1653978470000|2022-05-31 06:27:50|1912|1910|1912|1910|1912|1910|1911.9|1909.9|0
1653978480000|2022-05-31 06:28:00|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1653978490000|2022-05-31 06:28:10|1912|1910|1911.9|1909.9|1912.1|1910.1|1911.9|1909.9|0
1653978500000|2022-05-31 06:28:20|1912|1910|1912|1910|1912|1910|1911.9|1909.9|0
1653978510000|2022-05-31 06:28:30|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1653978540000|2022-05-31 06:29:00|1912|1910|1912.1|1910.1|1912.1|1910.1|1912|1910|0
1653978550000|2022-05-31 06:29:10|1912.2|1910.2|1911.9|1909.9|1912.2|1910.2|1911.9|1909.9|0
1653978560000|2022-05-31 06:29:20|1912.2|1910.2|1912.2|1910.2|1912.3|1910.3|1912.2|1910.2|0
1653978570000|2022-05-31 06:29:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1653978580000|2022-05-31 06:29:40|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1653978590000|2022-05-31 06:29:50|1912.5|1910.5|1912.3|1910.3|1912.5|1910.5|1912.3|1910.3|0
1653978600000|2022-05-31 06:30:00|1912.4|1910.4|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1653978610000|2022-05-31 06:30:10|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1653978620000|2022-05-31 06:30:20|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1653978630000|2022-05-31 06:30:30|1912.5|1910.5|1912.3|1910.3|1912.5|1910.5|1912.2|1910.2|0
1653978640000|2022-05-31 06:30:40|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.2|1910.2|0
1653978650000|2022-05-31 06:30:50|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1653978670000|2022-05-31 06:31:10|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1653978740000|2022-05-31 06:32:20|1912.4|1910.4|1912.5|1910.5|1912.5|1910.5|1912.4|1910.4|0
1653978750000|2022-05-31 06:32:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1653978760000|2022-05-31 06:32:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1653978770000|2022-05-31 06:32:50|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1653978780000|2022-05-31 06:33:00|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1653978880000|2022-05-31 06:34:40|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1653978920000|2022-05-31 06:35:20|1912.2|1910.2|1911.9|1909.9|1912.2|1910.2|1911.9|1909.9|0
1653978930000|2022-05-31 06:35:30|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1653978940000|2022-05-31 06:35:40|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1653978960000|2022-05-31 06:36:00|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1653978970000|2022-05-31 06:36:10|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1653979000000|2022-05-31 06:36:40|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1653979010000|2022-05-31 06:36:50|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.6|1909.6|0
1653979020000|2022-05-31 06:37:00|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1653979040000|2022-05-31 06:37:20|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1653979050000|2022-05-31 06:37:30|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1653979090000|2022-05-31 06:38:10|1911.7|1909.7|1911.6|1909.6|1911.7|1909.7|1911.6|1909.6|0
1653979120000|2022-05-31 06:38:40|1911.8|1909.8|1911.6|1909.6|1911.8|1909.8|1911.6|1909.6|0
1653979150000|2022-05-31 06:39:10|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1653979160000|2022-05-31 06:39:20|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1653979170000|2022-05-31 06:39:30|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1653979180000|2022-05-31 06:39:40|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1653979190000|2022-05-31 06:39:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1653979220000|2022-05-31 06:40:20|1911.4|1909.4|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1653979250000|2022-05-31 06:40:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1653979270000|2022-05-31 06:41:10|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1653979290000|2022-05-31 06:41:30|1911.6|1909.6|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|0
1653979310000|2022-05-31 06:41:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1653979320000|2022-05-31 06:42:00|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1653979330000|2022-05-31 06:42:10|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1653979360000|2022-05-31 06:42:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1653979420000|2022-05-31 06:43:40|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1653979430000|2022-05-31 06:43:50|1911.1|1909.1|1911|1909|1911.2|1909.2|1910.7|1908.7|0
1653979440000|2022-05-31 06:44:00|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1653979450000|2022-05-31 06:44:10|1910.9|1908.9|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1653979460000|2022-05-31 06:44:20|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1653979470000|2022-05-31 06:44:30|1910.4|1908.4|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1653979480000|2022-05-31 06:44:40|1910|1908|1910|1908|1910|1908|1910|1908|0
1653979490000|2022-05-31 06:44:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1653979500000|2022-05-31 06:45:00|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1653979520000|2022-05-31 06:45:20|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1653979530000|2022-05-31 06:45:30|1909.8|1907.8|1909.5|1907.5|1909.8|1907.8|1909.3|1907.3|0
1653979550000|2022-05-31 06:45:50|1909.4|1907.4|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1653979560000|2022-05-31 06:46:00|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|0
1653979580000|2022-05-31 06:46:20|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1653979590000|2022-05-31 06:46:30|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1653979600000|2022-05-31 06:46:40|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1653979630000|2022-05-31 06:47:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1653979640000|2022-05-31 06:47:20|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1653979680000|2022-05-31 06:48:00|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1653979690000|2022-05-31 06:48:10|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1653979700000|2022-05-31 06:48:20|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1653979720000|2022-05-31 06:48:40|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1653979730000|2022-05-31 06:48:50|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1653979740000|2022-05-31 06:49:00|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1653979760000|2022-05-31 06:49:20|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.4|1906.4|0
1653979770000|2022-05-31 06:49:30|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1653979780000|2022-05-31 06:49:40|1908.3|1906.3|1908|1906|1908.3|1906.3|1907.9|1905.9|0
1653979790000|2022-05-31 06:49:50|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1653979800000|2022-05-31 06:50:00|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1653979810000|2022-05-31 06:50:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1653979820000|2022-05-31 06:50:20|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1653979830000|2022-05-31 06:50:30|1908.1|1906.1|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1653979850000|2022-05-31 06:50:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1653979860000|2022-05-31 06:51:00|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1653979870000|2022-05-31 06:51:10|1908.4|1906.4|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|0
1653979900000|2022-05-31 06:51:40|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1653979910000|2022-05-31 06:51:50|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1653979920000|2022-05-31 06:52:00|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1653979930000|2022-05-31 06:52:10|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1653979940000|2022-05-31 06:52:20|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1653979950000|2022-05-31 06:52:30|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1653979960000|2022-05-31 06:52:40|1908.3|1906.3|1908|1906|1908.4|1906.4|1908|1906|0
1653980000000|2022-05-31 06:53:20|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1653980010000|2022-05-31 06:53:30|1908.2|1906.2|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1653980020000|2022-05-31 06:53:40|1908.3|1906.3|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1653980030000|2022-05-31 06:53:50|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1653980050000|2022-05-31 06:54:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1653980070000|2022-05-31 06:54:30|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1653980100000|2022-05-31 06:55:00|1908.8|1906.8|1909.3|1907.3|1909.3|1907.3|1908.8|1906.8|0
1653980110000|2022-05-31 06:55:10|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1653980130000|2022-05-31 06:55:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1653980140000|2022-05-31 06:55:40|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1653980150000|2022-05-31 06:55:50|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1653980160000|2022-05-31 06:56:00|1909|1907|1909|1907|1909|1907|1909|1907|0
1653980170000|2022-05-31 06:56:10|1908.9|1906.9|1909|1907|1909|1907|1908.8|1906.8|0
1653980180000|2022-05-31 06:56:20|1908.8|1906.8|1909.2|1907.2|1909.2|1907.2|1908.8|1906.8|0
1653980190000|2022-05-31 06:56:30|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1653980230000|2022-05-31 06:57:10|1909.4|1907.4|1909.4|1907.4|1909.7|1907.7|1909.4|1907.4|0
1653980240000|2022-05-31 06:57:20|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1653980270000|2022-05-31 06:57:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1653980280000|2022-05-31 06:58:00|1909.9|1907.9|1910|1908|1910.2|1908.2|1909.9|1907.9|0
1653980300000|2022-05-31 06:58:20|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1653980310000|2022-05-31 06:58:30|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1653980320000|2022-05-31 06:58:40|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|0
1653980330000|2022-05-31 06:58:50|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1653980360000|2022-05-31 06:59:20|1910.1|1908.1|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1653980370000|2022-05-31 06:59:30|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1653980380000|2022-05-31 06:59:40|1910.1|1908.1|1909.7|1907.7|1910.1|1908.1|1909.6|1907.6|0
1653980390000|2022-05-31 06:59:50|1909.6|1907.6|1910|1908|1910|1908|1909.6|1907.6|0
1653980400000|2022-05-31 07:00:00|1909.8|1907.8|1909.5|1907.5|1910|1908|1909.5|1907.5|0
1653980410000|2022-05-31 07:00:10|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1653980420000|2022-05-31 07:00:20|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|0
1653980430000|2022-05-31 07:00:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1653980440000|2022-05-31 07:00:40|1910|1908|1910.2|1908.2|1910.3|1908.3|1909.8|1907.8|0
1653980450000|2022-05-31 07:00:50|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1653980460000|2022-05-31 07:01:00|1910.2|1908.2|1909.8|1907.8|1910.2|1908.2|1909.8|1907.8|0
1653980470000|2022-05-31 07:01:10|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1653980480000|2022-05-31 07:01:20|1910.5|1908.5|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1653980490000|2022-05-31 07:01:30|1910.4|1908.4|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1653980500000|2022-05-31 07:01:40|1910.2|1908.2|1910.1|1908.1|1910.4|1908.4|1910.1|1908.1|0
1653980510000|2022-05-31 07:01:50|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1653980520000|2022-05-31 07:02:00|1909.9|1907.9|1910.4|1908.4|1910.4|1908.4|1909.9|1907.9|0
1653980530000|2022-05-31 07:02:10|1910.2|1908.2|1910.3|1908.3|1910.7|1908.7|1910.2|1908.2|0
1653980540000|2022-05-31 07:02:20|1910.4|1908.4|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1653980550000|2022-05-31 07:02:30|1910.4|1908.4|1910.5|1908.5|1910.9|1908.9|1910.3|1908.3|0
1653980560000|2022-05-31 07:02:40|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910|1908|0
1653980570000|2022-05-31 07:02:50|1910|1908|1909.7|1907.7|1910|1908|1909.5|1907.5|0
1653980580000|2022-05-31 07:03:00|1909.8|1907.8|1910.3|1908.3|1910.3|1908.3|1909.8|1907.8|0
1653980590000|2022-05-31 07:03:10|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1653980600000|2022-05-31 07:03:20|1909.8|1907.8|1910.2|1908.2|1910.2|1908.2|1909.8|1907.8|0
1653980610000|2022-05-31 07:03:30|1910|1908|1909.5|1907.5|1910|1908|1909.5|1907.5|0
1653980620000|2022-05-31 07:03:40|1909.7|1907.7|1909.8|1907.8|1910|1908|1909.7|1907.7|0
1653980630000|2022-05-31 07:03:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1653980640000|2022-05-31 07:04:00|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1653980650000|2022-05-31 07:04:10|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1653980670000|2022-05-31 07:04:30|1910|1908|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1653980680000|2022-05-31 07:04:40|1910.3|1908.3|1910.1|1908.1|1910.5|1908.5|1910|1908|0
1653980690000|2022-05-31 07:04:50|1910.2|1908.2|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1653980700000|2022-05-31 07:05:00|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1653980710000|2022-05-31 07:05:10|1910|1908|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1653980720000|2022-05-31 07:05:20|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1653980730000|2022-05-31 07:05:30|1909.7|1907.7|1909.1|1907.1|1909.7|1907.7|1909.1|1907.1|0
1653980740000|2022-05-31 07:05:40|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.4|1906.4|0
1653980750000|2022-05-31 07:05:50|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1653980760000|2022-05-31 07:06:00|1908.4|1906.4|1908|1906|1908.4|1906.4|1908|1906|0
1653980770000|2022-05-31 07:06:10|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1653980780000|2022-05-31 07:06:20|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1653980790000|2022-05-31 07:06:30|1908.3|1906.3|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1653980800000|2022-05-31 07:06:40|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1653980810000|2022-05-31 07:06:50|1908|1906|1908|1906|1908|1906|1907.8|1905.8|0
1653980820000|2022-05-31 07:07:00|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1653980830000|2022-05-31 07:07:10|1907.3|1905.3|1907.7|1905.7|1908|1906|1907.3|1905.3|0
1653980840000|2022-05-31 07:07:20|1907.8|1905.8|1908|1906|1908|1906|1907.7|1905.7|0
1653980850000|2022-05-31 07:07:30|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1653980860000|2022-05-31 07:07:40|1908|1906|1908.2|1906.2|1908.2|1906.2|1907.8|1905.8|0
1653980870000|2022-05-31 07:07:50|1908.3|1906.3|1908.5|1906.5|1908.6|1906.6|1908.3|1906.3|0
1653980880000|2022-05-31 07:08:00|1908.3|1906.3|1908.8|1906.8|1909|1907|1908.3|1906.3|0
1653980890000|2022-05-31 07:08:10|1909|1907|1909.2|1907.2|1909.4|1907.4|1908.8|1906.8|0
1653980900000|2022-05-31 07:08:20|1909.1|1907.1|1909|1907|1909.1|1907.1|1908.7|1906.7|0
1653980910000|2022-05-31 07:08:30|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1653980920000|2022-05-31 07:08:40|1909|1907|1908.9|1906.9|1909|1907|1908.9|1906.9|0
1653980930000|2022-05-31 07:08:50|1908.7|1906.7|1909.1|1907.1|1909.1|1907.1|1908.7|1906.7|0
1653980940000|2022-05-31 07:09:00|1909|1907|1909|1907|1909.4|1907.4|1909|1907|0
1653980950000|2022-05-31 07:09:10|1908.9|1906.9|1909|1907|1909|1907|1908.7|1906.7|0
1653980960000|2022-05-31 07:09:20|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1653980970000|2022-05-31 07:09:30|1909.4|1907.4|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1653980980000|2022-05-31 07:09:40|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1653980990000|2022-05-31 07:09:50|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1653981000000|2022-05-31 07:10:00|1909.1|1907.1|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1653981010000|2022-05-31 07:10:10|1909|1907|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1653981020000|2022-05-31 07:10:20|1908.9|1906.9|1908.1|1906.1|1908.9|1906.9|1908.1|1906.1|0
1653981030000|2022-05-31 07:10:30|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1653981040000|2022-05-31 07:10:40|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1653981050000|2022-05-31 07:10:50|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.4|1906.4|0
1653981060000|2022-05-31 07:11:00|1908.4|1906.4|1909.1|1907.1|1909.1|1907.1|1908.4|1906.4|0
1653981070000|2022-05-31 07:11:10|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1653981080000|2022-05-31 07:11:20|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.7|1906.7|0
1653981090000|2022-05-31 07:11:30|1908.7|1906.7|1908.9|1906.9|1909|1907|1908.6|1906.6|0
1653981100000|2022-05-31 07:11:40|1909|1907|1908.6|1906.6|1909|1907|1908.5|1906.5|0
1653981110000|2022-05-31 07:11:50|1908.7|1906.7|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1653981120000|2022-05-31 07:12:00|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1653981130000|2022-05-31 07:12:10|1908.7|1906.7|1908.6|1906.6|1908.9|1906.9|1908.4|1906.4|0
1653981140000|2022-05-31 07:12:20|1908.4|1906.4|1908.3|1906.3|1908.6|1906.6|1908.1|1906.1|0
1653981150000|2022-05-31 07:12:30|1908.1|1906.1|1907.8|1905.8|1908.3|1906.3|1907.8|1905.8|0
1653981170000|2022-05-31 07:12:50|1907.9|1905.9|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1653981180000|2022-05-31 07:13:00|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1653981190000|2022-05-31 07:13:10|1908|1906|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1653981200000|2022-05-31 07:13:20|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1653981220000|2022-05-31 07:13:40|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.4|1905.4|0
1653981230000|2022-05-31 07:13:50|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1653981240000|2022-05-31 07:14:00|1907.4|1905.4|1907.6|1905.6|1907.7|1905.7|1907.4|1905.4|0
1653981250000|2022-05-31 07:14:10|1907.7|1905.7|1908|1906|1908|1906|1907.7|1905.7|0
1653981260000|2022-05-31 07:14:20|1908.1|1906.1|1908|1906|1908.4|1906.4|1908|1906|0
1653981270000|2022-05-31 07:14:30|1908.1|1906.1|1908.2|1906.2|1908.3|1906.3|1908.1|1906.1|0
1653981280000|2022-05-31 07:14:40|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1653981290000|2022-05-31 07:14:50|1908.2|1906.2|1908.6|1906.6|1908.6|1906.6|1908.1|1906.1|0
1653981310000|2022-05-31 07:15:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1653981320000|2022-05-31 07:15:20|1908.6|1906.6|1908.7|1906.7|1908.9|1906.9|1908.6|1906.6|0
1653981330000|2022-05-31 07:15:30|1908.8|1906.8|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1653981340000|2022-05-31 07:15:40|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1653981350000|2022-05-31 07:15:50|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1653981360000|2022-05-31 07:16:00|1908.2|1906.2|1907.7|1905.7|1908.2|1906.2|1907.7|1905.7|0
1653981370000|2022-05-31 07:16:10|1908|1906|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1653981380000|2022-05-31 07:16:20|1907.4|1905.4|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1653981390000|2022-05-31 07:16:30|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1653981400000|2022-05-31 07:16:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1653981410000|2022-05-31 07:16:50|1907.5|1905.5|1907.3|1905.3|1907.7|1905.7|1907.3|1905.3|0
1653981420000|2022-05-31 07:17:00|1907.2|1905.2|1906.7|1904.7|1907.2|1905.2|1906.7|1904.7|0
1653981430000|2022-05-31 07:17:10|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|0
1653981440000|2022-05-31 07:17:20|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1653981450000|2022-05-31 07:17:30|1906.9|1904.9|1907.3|1905.3|1907.3|1905.3|1906.9|1904.9|0
1653981460000|2022-05-31 07:17:40|1907.1|1905.1|1907.3|1905.3|1907.6|1905.6|1907.1|1905.1|0
1653981470000|2022-05-31 07:17:50|1907.4|1905.4|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1653981480000|2022-05-31 07:18:00|1907.4|1905.4|1907|1905|1907.6|1905.6|1907|1905|0
1653981490000|2022-05-31 07:18:10|1906.9|1904.9|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1653981500000|2022-05-31 07:18:20|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1653981520000|2022-05-31 07:18:40|1907.6|1905.6|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1653981530000|2022-05-31 07:18:50|1907.8|1905.8|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|0
1653981540000|2022-05-31 07:19:00|1907.6|1905.6|1907.7|1905.7|1907.8|1905.8|1907.6|1905.6|0
1653981560000|2022-05-31 07:19:20|1907.6|1905.6|1907.2|1905.2|1907.6|1905.6|1907.2|1905.2|0
1653981570000|2022-05-31 07:19:30|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1653981580000|2022-05-31 07:19:40|1907.3|1905.3|1906.9|1904.9|1907.3|1905.3|1906.9|1904.9|0
1653981590000|2022-05-31 07:19:50|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1653981600000|2022-05-31 07:20:00|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.3|1904.3|0
1653981610000|2022-05-31 07:20:10|1906.3|1904.3|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1653981620000|2022-05-31 07:20:20|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1653981630000|2022-05-31 07:20:30|1906.5|1904.5|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1653981640000|2022-05-31 07:20:40|1906.5|1904.5|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|0
1653981650000|2022-05-31 07:20:50|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1653981660000|2022-05-31 07:21:00|1906.4|1904.4|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|0
1653981670000|2022-05-31 07:21:10|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|0
1653981680000|2022-05-31 07:21:20|1906.6|1904.6|1907|1905|1907|1905|1906.6|1904.6|0
1653981690000|2022-05-31 07:21:30|1907.1|1905.1|1907|1905|1907.3|1905.3|1907|1905|0
1653981700000|2022-05-31 07:21:40|1907.1|1905.1|1906.9|1904.9|1907.3|1905.3|1906.8|1904.8|0
1653981710000|2022-05-31 07:21:50|1907|1905|1907|1905|1907|1905|1906.9|1904.9|0
1653981720000|2022-05-31 07:22:00|1906.8|1904.8|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1653981730000|2022-05-31 07:22:10|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|0
1653981740000|2022-05-31 07:22:20|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1653981770000|2022-05-31 07:22:50|1906.4|1904.4|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1653981780000|2022-05-31 07:23:00|1906.5|1904.5|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|0
1653981790000|2022-05-31 07:23:10|1906|1904|1906.5|1904.5|1906.5|1904.5|1906|1904|0
1653981800000|2022-05-31 07:23:20|1906.6|1904.6|1907|1905|1907|1905|1906.6|1904.6|0
1653981810000|2022-05-31 07:23:30|1906.9|1904.9|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1653981830000|2022-05-31 07:23:50|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1653981840000|2022-05-31 07:24:00|1906.3|1904.3|1906.7|1904.7|1906.7|1904.7|1906.3|1904.3|0
1653981850000|2022-05-31 07:24:10|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1653981860000|2022-05-31 07:24:20|1906.4|1904.4|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|0
1653981880000|2022-05-31 07:24:40|1906.8|1904.8|1907.2|1905.2|1907.2|1905.2|1906.8|1904.8|0
1653981890000|2022-05-31 07:24:50|1907.4|1905.4|1907.6|1905.6|1907.7|1905.7|1907.4|1905.4|0
1653981900000|2022-05-31 07:25:00|1907.7|1905.7|1907.9|1905.9|1908.2|1906.2|1907.6|1905.6|0
1653981910000|2022-05-31 07:25:10|1907.8|1905.8|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1653981920000|2022-05-31 07:25:20|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1653981930000|2022-05-31 07:25:30|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1653981940000|2022-05-31 07:25:40|1907.1|1905.1|1906.9|1904.9|1907.1|1905.1|1906.8|1904.8|0
1653981950000|2022-05-31 07:25:50|1907.1|1905.1|1906.7|1904.7|1907.1|1905.1|1906.7|1904.7|0
1653981960000|2022-05-31 07:26:00|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1653981970000|2022-05-31 07:26:10|1907.1|1905.1|1907.4|1905.4|1907.6|1905.6|1907.1|1905.1|0
1653981980000|2022-05-31 07:26:20|1907.1|1905.1|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1653981990000|2022-05-31 07:26:30|1907.3|1905.3|1907.4|1905.4|1907.5|1905.5|1907.3|1905.3|0
1653982010000|2022-05-31 07:26:50|1907.6|1905.6|1907.1|1905.1|1907.6|1905.6|1907.1|1905.1|0
1653982020000|2022-05-31 07:27:00|1906.9|1904.9|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1653982030000|2022-05-31 07:27:10|1907|1905|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1653982040000|2022-05-31 07:27:20|1907.2|1905.2|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1653982050000|2022-05-31 07:27:30|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1653982060000|2022-05-31 07:27:40|1907.2|1905.2|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1653982080000|2022-05-31 07:28:00|1907.2|1905.2|1907|1905|1907.2|1905.2|1906.9|1904.9|0
1653982090000|2022-05-31 07:28:10|1907.2|1905.2|1906.9|1904.9|1907.2|1905.2|1906.9|1904.9|0
1653982110000|2022-05-31 07:28:30|1906.8|1904.8|1906.5|1904.5|1906.8|1904.8|1906.5|1904.5|0
1653982120000|2022-05-31 07:28:40|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1653982130000|2022-05-31 07:28:50|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1653982140000|2022-05-31 07:29:00|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1653982150000|2022-05-31 07:29:10|1906.6|1904.6|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1653982160000|2022-05-31 07:29:20|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1653982180000|2022-05-31 07:29:40|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1653982190000|2022-05-31 07:29:50|1906.6|1904.6|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1653982200000|2022-05-31 07:30:00|1906.5|1904.5|1906.9|1905.7|1907.4|1906.2|1905.9|1903.9|278
1653982210000|2022-05-31 07:30:10|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|113
1653982220000|2022-05-31 07:30:20|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|83
1653982230000|2022-05-31 07:30:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|6
1653982240000|2022-05-31 07:30:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|34
1653982250000|2022-05-31 07:30:50|||||||||4
1653982260000|2022-05-31 07:31:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|74
1653982270000|2022-05-31 07:31:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|59
1653982280000|2022-05-31 07:31:20|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|37
1653982290000|2022-05-31 07:31:30|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|89
1653982300000|2022-05-31 07:31:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|16
1653982310000|2022-05-31 07:31:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|12
1653982320000|2022-05-31 07:32:00|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|19
1653982330000|2022-05-31 07:32:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|22
1653982340000|2022-05-31 07:32:20|||||||||1
1653982350000|2022-05-31 07:32:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|25
1653982360000|2022-05-31 07:32:40|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|19
1653982370000|2022-05-31 07:32:50|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|23
1653982380000|2022-05-31 07:33:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.4|1907.2|9
1653982390000|2022-05-31 07:33:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1
1653982400000|2022-05-31 07:33:20|||||||||1
1653982410000|2022-05-31 07:33:30|||||||||2
1653982420000|2022-05-31 07:33:40|||||||||3
1653982430000|2022-05-31 07:33:50|||||||||1
1653982440000|2022-05-31 07:34:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|15
1653982480000|2022-05-31 07:34:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|35
1653982490000|2022-05-31 07:34:50|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|8
1653982500000|2022-05-31 07:35:00|||||||||5
1653982510000|2022-05-31 07:35:10|||||||||5
1653982520000|2022-05-31 07:35:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|17
1653982530000|2022-05-31 07:35:30|||||||||10
1653982550000|2022-05-31 07:35:50|||||||||1
1653982560000|2022-05-31 07:36:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|11
1653982600000|2022-05-31 07:36:40|||||||||12
1653982610000|2022-05-31 07:36:50|||||||||1
1653982620000|2022-05-31 07:37:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|6
1653982630000|2022-05-31 07:37:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|7
1653982650000|2022-05-31 07:37:30|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|26
1653982660000|2022-05-31 07:37:40|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|22
1653982670000|2022-05-31 07:37:50|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|19
1653982680000|2022-05-31 07:38:00|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|15
1653982700000|2022-05-31 07:38:20|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|43
1653982720000|2022-05-31 07:38:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|13
1653982740000|2022-05-31 07:39:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|16
1653982750000|2022-05-31 07:39:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1653982760000|2022-05-31 07:39:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1653982780000|2022-05-31 07:39:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|4
1653982790000|2022-05-31 07:39:50|||||||||1
1653982800000|2022-05-31 07:40:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1653982810000|2022-05-31 07:40:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1653982820000|2022-05-31 07:40:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|3
1653982830000|2022-05-31 07:40:30|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1653982860000|2022-05-31 07:41:00|||||||||1
1653982880000|2022-05-31 07:41:20|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|7
1653982890000|2022-05-31 07:41:30|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|1
1653982900000|2022-05-31 07:41:40|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|23
1653982910000|2022-05-31 07:41:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1653982920000|2022-05-31 07:42:00|||||||||16
1653982940000|2022-05-31 07:42:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|7
1653982950000|2022-05-31 07:42:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|19
1653982960000|2022-05-31 07:42:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|16
1653982970000|2022-05-31 07:42:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|7
1653982980000|2022-05-31 07:43:00|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|13
1653982990000|2022-05-31 07:43:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1653983000000|2022-05-31 07:43:20|||||||||3
1653983020000|2022-05-31 07:43:40|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|2
1653983030000|2022-05-31 07:43:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1653983070000|2022-05-31 07:44:30|||||||||37
1653983080000|2022-05-31 07:44:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1653983090000|2022-05-31 07:44:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|6
1653983100000|2022-05-31 07:45:00|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|24
1653983110000|2022-05-31 07:45:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|7
1653983120000|2022-05-31 07:45:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1653983150000|2022-05-31 07:45:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|10
1653983170000|2022-05-31 07:46:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1653983180000|2022-05-31 07:46:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|17
1653983190000|2022-05-31 07:46:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|6
1653983200000|2022-05-31 07:46:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1653983240000|2022-05-31 07:47:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|3
1653983250000|2022-05-31 07:47:30|||||||||1
1653983260000|2022-05-31 07:47:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1653983270000|2022-05-31 07:47:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653983280000|2022-05-31 07:48:00|||||||||3
1653983300000|2022-05-31 07:48:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|3
1653983310000|2022-05-31 07:48:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1653983320000|2022-05-31 07:48:40|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|7
1653983330000|2022-05-31 07:48:50|||||||||3
1653983340000|2022-05-31 07:49:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1653983370000|2022-05-31 07:49:30|||||||||6
1653983390000|2022-05-31 07:49:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|7
1653983400000|2022-05-31 07:50:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|17
1653983410000|2022-05-31 07:50:10|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|4
1653983420000|2022-05-31 07:50:20|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|38
1653983440000|2022-05-31 07:50:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|4
1653983460000|2022-05-31 07:51:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|17
1653983480000|2022-05-31 07:51:20|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|7
1653983490000|2022-05-31 07:51:30|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|6
1653983500000|2022-05-31 07:51:40|||||||||5
1653983510000|2022-05-31 07:51:50|||||||||1
1653983520000|2022-05-31 07:52:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|30
1653983560000|2022-05-31 07:52:40|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1653983570000|2022-05-31 07:52:50|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1653983580000|2022-05-31 07:53:00|||||||||1
1653983590000|2022-05-31 07:53:10|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1653983600000|2022-05-31 07:53:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1653983620000|2022-05-31 07:53:40|||||||||2
1653983630000|2022-05-31 07:53:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|3
1653983650000|2022-05-31 07:54:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|7
1653983660000|2022-05-31 07:54:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1653983700000|2022-05-31 07:55:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|3
1653983710000|2022-05-31 07:55:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|8
1653983720000|2022-05-31 07:55:20|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|8
1653983730000|2022-05-31 07:55:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|4
1653983740000|2022-05-31 07:55:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1653983750000|2022-05-31 07:55:50|||||||||2
1653983760000|2022-05-31 07:56:00|||||||||1
1653983780000|2022-05-31 07:56:20|||||||||1
1653983790000|2022-05-31 07:56:30|||||||||2
1653983800000|2022-05-31 07:56:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1653983810000|2022-05-31 07:56:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|3
1653983820000|2022-05-31 07:57:00|||||||||1
1653983840000|2022-05-31 07:57:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|2
1653983850000|2022-05-31 07:57:30|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|5
1653983860000|2022-05-31 07:57:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1653983880000|2022-05-31 07:58:00|||||||||1
1653983900000|2022-05-31 07:58:20|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|25
1653983940000|2022-05-31 07:59:00|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|18
1653983960000|2022-05-31 07:59:20|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|15
1653983970000|2022-05-31 07:59:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|2
1653983980000|2022-05-31 07:59:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1653984000000|2022-05-31 08:00:00|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|7
1653984010000|2022-05-31 08:00:10|1907.9|1906.7|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|9
1653984020000|2022-05-31 08:00:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1653984040000|2022-05-31 08:00:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1653984060000|2022-05-31 08:01:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|18
1653984070000|2022-05-31 08:01:10|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|80
1653984080000|2022-05-31 08:01:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|3
1653984090000|2022-05-31 08:01:30|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|31
1653984100000|2022-05-31 08:01:40|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|22
1653984110000|2022-05-31 08:01:50|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1653984130000|2022-05-31 08:02:10|||||||||26
1653984140000|2022-05-31 08:02:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|25
1653984180000|2022-05-31 08:03:00|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|27
1653984220000|2022-05-31 08:03:40|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|13
1653984240000|2022-05-31 08:04:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.4|1909.2|17
1653984250000|2022-05-31 08:04:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|18
1653984270000|2022-05-31 08:04:30|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|6
1653984280000|2022-05-31 08:04:40|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1653984300000|2022-05-31 08:05:00|||||||||1
1653984310000|2022-05-31 08:05:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|5
1653984330000|2022-05-31 08:05:30|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|3
1653984340000|2022-05-31 08:05:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1
1653984360000|2022-05-31 08:06:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1
1653984370000|2022-05-31 08:06:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1653984390000|2022-05-31 08:06:30|||||||||9
1653984410000|2022-05-31 08:06:50|||||||||21
1653984420000|2022-05-31 08:07:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|4
1653984430000|2022-05-31 08:07:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|9
1653984440000|2022-05-31 08:07:20|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|4
1653984450000|2022-05-31 08:07:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653984470000|2022-05-31 08:07:50|||||||||1
1653984480000|2022-05-31 08:08:00|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|18
1653984490000|2022-05-31 08:08:10|||||||||13
1653984500000|2022-05-31 08:08:20|||||||||9
1653984520000|2022-05-31 08:08:40|||||||||1
1653984530000|2022-05-31 08:08:50|||||||||5
1653984540000|2022-05-31 08:09:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|11
1653984560000|2022-05-31 08:09:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|7
1653984570000|2022-05-31 08:09:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1653984600000|2022-05-31 08:10:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|12
1653984610000|2022-05-31 08:10:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|16
1653984620000|2022-05-31 08:10:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1653984660000|2022-05-31 08:11:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|18
1653984670000|2022-05-31 08:11:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|5
1653984680000|2022-05-31 08:11:20|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|21
1653984690000|2022-05-31 08:11:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|3
1653984700000|2022-05-31 08:11:40|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|6
1653984720000|2022-05-31 08:12:00|||||||||2
1653984750000|2022-05-31 08:12:30|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|17
1653984760000|2022-05-31 08:12:40|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|13
1653984770000|2022-05-31 08:12:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1653984780000|2022-05-31 08:13:00|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1653984800000|2022-05-31 08:13:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|3
1653984820000|2022-05-31 08:13:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1653984840000|2022-05-31 08:14:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|6
1653984850000|2022-05-31 08:14:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|34
1653984870000|2022-05-31 08:14:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|8
1653984880000|2022-05-31 08:14:40|||||||||8
1653984910000|2022-05-31 08:15:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|13
1653984930000|2022-05-31 08:15:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|18
1653984940000|2022-05-31 08:15:40|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|17
1653984950000|2022-05-31 08:15:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1653984960000|2022-05-31 08:16:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|6
1653984990000|2022-05-31 08:16:30|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|5
1653985010000|2022-05-31 08:16:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|13
1653985020000|2022-05-31 08:17:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|3
1653985040000|2022-05-31 08:17:20|||||||||4
1653985050000|2022-05-31 08:17:30|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1653985060000|2022-05-31 08:17:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1653985070000|2022-05-31 08:17:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1653985080000|2022-05-31 08:18:00|||||||||1
1653985100000|2022-05-31 08:18:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|33
1653985110000|2022-05-31 08:18:30|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|5
1653985120000|2022-05-31 08:18:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|4
1653985140000|2022-05-31 08:19:00|||||||||1
1653985160000|2022-05-31 08:19:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|7
1653985170000|2022-05-31 08:19:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|4
1653985190000|2022-05-31 08:19:50|||||||||3
1653985250000|2022-05-31 08:20:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|3
1653985260000|2022-05-31 08:21:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|7
1653985280000|2022-05-31 08:21:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|7
1653985290000|2022-05-31 08:21:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1653985310000|2022-05-31 08:21:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|66
1653985360000|2022-05-31 08:22:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|70
1653985370000|2022-05-31 08:22:50|||||||||2
1653985380000|2022-05-31 08:23:00|||||||||1
1653985390000|2022-05-31 08:23:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|5
1653985400000|2022-05-31 08:23:20|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|7
1653985410000|2022-05-31 08:23:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1653985420000|2022-05-31 08:23:40|||||||||10
1653985430000|2022-05-31 08:23:50|||||||||28
1653985460000|2022-05-31 08:24:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|15
1653985470000|2022-05-31 08:24:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|73
1653985500000|2022-05-31 08:25:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|25
1653985510000|2022-05-31 08:25:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|4
1653985560000|2022-05-31 08:26:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|22
1653985570000|2022-05-31 08:26:10|||||||||4
1653985580000|2022-05-31 08:26:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|14
1653985610000|2022-05-31 08:26:50|||||||||1
1653985620000|2022-05-31 08:27:00|||||||||1
1653985630000|2022-05-31 08:27:10|||||||||4
1653985640000|2022-05-31 08:27:20|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|36
1653985650000|2022-05-31 08:27:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|7
1653985670000|2022-05-31 08:27:50|||||||||1
1653985680000|2022-05-31 08:28:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|12
1653985730000|2022-05-31 08:28:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|17
1653985740000|2022-05-31 08:29:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|5
1653985780000|2022-05-31 08:29:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|49
1653985790000|2022-05-31 08:29:50|||||||||2
1653985800000|2022-05-31 08:30:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|41
1653985810000|2022-05-31 08:30:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1653985820000|2022-05-31 08:30:20|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|2
1653985830000|2022-05-31 08:30:30|||||||||2
1653985850000|2022-05-31 08:30:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|123
1653985860000|2022-05-31 08:31:00|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|63
1653985870000|2022-05-31 08:31:10|||||||||13
1653985880000|2022-05-31 08:31:20|||||||||15
1653985890000|2022-05-31 08:31:30|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|25
1653985900000|2022-05-31 08:31:40|||||||||10
1653985920000|2022-05-31 08:32:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|15
1653985940000|2022-05-31 08:32:20|||||||||4
1653985970000|2022-05-31 08:32:50|||||||||2
1653985980000|2022-05-31 08:33:00|||||||||1
1653986010000|2022-05-31 08:33:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|19
1653986030000|2022-05-31 08:33:50|||||||||1
1653986040000|2022-05-31 08:34:00|||||||||1
1653986080000|2022-05-31 08:34:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|20
1653986090000|2022-05-31 08:34:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|50
1653986100000|2022-05-31 08:35:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|12
1653986110000|2022-05-31 08:35:10|||||||||45
1653986120000|2022-05-31 08:35:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1
1653986130000|2022-05-31 08:35:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|16
1653986140000|2022-05-31 08:35:40|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|3
1653986170000|2022-05-31 08:36:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|6
1653986180000|2022-05-31 08:36:20|||||||||2
1653986220000|2022-05-31 08:37:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|5
1653986230000|2022-05-31 08:37:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|3
1653986290000|2022-05-31 08:38:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|8
1653986300000|2022-05-31 08:38:20|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|2
1653986310000|2022-05-31 08:38:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|10
1653986320000|2022-05-31 08:38:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1653986330000|2022-05-31 08:38:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|4
1653986340000|2022-05-31 08:39:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|6
1653986350000|2022-05-31 08:39:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1653986360000|2022-05-31 08:39:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1653986390000|2022-05-31 08:39:50|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|17
1653986400000|2022-05-31 08:40:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|3
1653986410000|2022-05-31 08:40:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|2
1653986420000|2022-05-31 08:40:20|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1653986450000|2022-05-31 08:40:50|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|1
1653986460000|2022-05-31 08:41:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1
1653986480000|2022-05-31 08:41:20|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|32
1653986490000|2022-05-31 08:41:30|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|2
1653986500000|2022-05-31 08:41:40|||||||||6
1653986510000|2022-05-31 08:41:50|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|5
1653986520000|2022-05-31 08:42:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1653986530000|2022-05-31 08:42:10|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1653986540000|2022-05-31 08:42:20|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|0
1653986550000|2022-05-31 08:42:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1653986570000|2022-05-31 08:42:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|90
1653986620000|2022-05-31 08:43:40|1916.4|1915.2|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|11
1653986630000|2022-05-31 08:43:50|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|5
1653986640000|2022-05-31 08:44:00|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|2
1653986650000|2022-05-31 08:44:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|3
1653986660000|2022-05-31 08:44:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|17
1653986670000|2022-05-31 08:44:30|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|1
1653986710000|2022-05-31 08:45:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|17
1653986730000|2022-05-31 08:45:30|||||||||19
1653986740000|2022-05-31 08:45:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|5
1653986750000|2022-05-31 08:45:50|||||||||3
1653986780000|2022-05-31 08:46:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|8
1653986790000|2022-05-31 08:46:30|||||||||1
1653986800000|2022-05-31 08:46:40|1914.9|1913.7|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|1
1653986810000|2022-05-31 08:46:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1653986820000|2022-05-31 08:47:00|||||||||2
1653986830000|2022-05-31 08:47:10|||||||||1
1653986870000|2022-05-31 08:47:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|27
1653986880000|2022-05-31 08:48:00|||||||||1
1653986890000|2022-05-31 08:48:10|||||||||2
1653986930000|2022-05-31 08:48:50|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|36
1653986940000|2022-05-31 08:49:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1653986960000|2022-05-31 08:49:20|||||||||1
1653986970000|2022-05-31 08:49:30|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|2
1653986990000|2022-05-31 08:49:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1653987000000|2022-05-31 08:50:00|||||||||1
1653987020000|2022-05-31 08:50:20|||||||||1
1653987030000|2022-05-31 08:50:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|2
1653987050000|2022-05-31 08:50:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|0
1653987060000|2022-05-31 08:51:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1
1653987070000|2022-05-31 08:51:10|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1653987080000|2022-05-31 08:51:20|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1653987090000|2022-05-31 08:51:30|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1653987100000|2022-05-31 08:51:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1653987120000|2022-05-31 08:52:00|||||||||1
1653987140000|2022-05-31 08:52:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|1
1653987180000|2022-05-31 08:53:00|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1653987230000|2022-05-31 08:53:50|||||||||3
1653987250000|2022-05-31 08:54:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|73
1653987310000|2022-05-31 08:55:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|4
1653987330000|2022-05-31 08:55:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|15
1653987340000|2022-05-31 08:55:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|2
1653987370000|2022-05-31 08:56:10|||||||||20
1653987380000|2022-05-31 08:56:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|14
1653987390000|2022-05-31 08:56:30|||||||||9
1653987420000|2022-05-31 08:57:00|||||||||21
1653987440000|2022-05-31 08:57:20|||||||||1
1653987460000|2022-05-31 08:57:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1653987470000|2022-05-31 08:57:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|6
1653987480000|2022-05-31 08:58:00|||||||||2
1653987500000|2022-05-31 08:58:20|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|5
1653987530000|2022-05-31 08:58:50|||||||||1
1653987540000|2022-05-31 08:59:00|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1915.1|1913.9|3
1653987550000|2022-05-31 08:59:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1653987560000|2022-05-31 08:59:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|0
1653987570000|2022-05-31 08:59:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1653987600000|2022-05-31 09:00:00|||||||||2
1653987610000|2022-05-31 09:00:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1
1653987640000|2022-05-31 09:00:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|37
1653987650000|2022-05-31 09:00:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|9
1653987660000|2022-05-31 09:01:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|38
1653987670000|2022-05-31 09:01:10|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|6
1653987680000|2022-05-31 09:01:20|||||||||4
1653987690000|2022-05-31 09:01:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|15
1653987700000|2022-05-31 09:01:40|||||||||33
1653987720000|2022-05-31 09:02:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|10
1653987730000|2022-05-31 09:02:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|19
1653987740000|2022-05-31 09:02:20|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|10
1653987750000|2022-05-31 09:02:30|||||||||5
1653987760000|2022-05-31 09:02:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|6
1653987770000|2022-05-31 09:02:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1653987780000|2022-05-31 09:03:00|||||||||6
1653987800000|2022-05-31 09:03:20|||||||||6
1653987810000|2022-05-31 09:03:30|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|12
1653987820000|2022-05-31 09:03:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1653987830000|2022-05-31 09:03:50|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|5
1653987840000|2022-05-31 09:04:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|8
1653987850000|2022-05-31 09:04:10|||||||||3
1653987860000|2022-05-31 09:04:20|||||||||4
1653987870000|2022-05-31 09:04:30|||||||||5
1653987880000|2022-05-31 09:04:40|||||||||9
1653987890000|2022-05-31 09:04:50|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|17
1653987900000|2022-05-31 09:05:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|4
1653987910000|2022-05-31 09:05:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1653987940000|2022-05-31 09:05:40|||||||||1
1653987960000|2022-05-31 09:06:00|||||||||1
1653987970000|2022-05-31 09:06:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|9
1653988000000|2022-05-31 09:06:40|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|0
1653988010000|2022-05-31 09:06:50|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|8
1653988020000|2022-05-31 09:07:00|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1
1653988030000|2022-05-31 09:07:10|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|9
1653988040000|2022-05-31 09:07:20|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1653988060000|2022-05-31 09:07:40|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|11
1653988070000|2022-05-31 09:07:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|3
1653988080000|2022-05-31 09:08:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1653988130000|2022-05-31 09:08:50|||||||||4
1653988140000|2022-05-31 09:09:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|3
1653988170000|2022-05-31 09:09:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|3
1653988180000|2022-05-31 09:09:40|||||||||7
1653988260000|2022-05-31 09:11:00|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|15
1653988280000|2022-05-31 09:11:20|||||||||13
1653988290000|2022-05-31 09:11:30|||||||||9
1653988300000|2022-05-31 09:11:40|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|1
1653988310000|2022-05-31 09:11:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1653988320000|2022-05-31 09:12:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653988330000|2022-05-31 09:12:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|3
1653988340000|2022-05-31 09:12:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1653988350000|2022-05-31 09:12:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|8
1653988360000|2022-05-31 09:12:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1653988390000|2022-05-31 09:13:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|11
1653988400000|2022-05-31 09:13:20|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|0
1653988410000|2022-05-31 09:13:30|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1653988420000|2022-05-31 09:13:40|||||||||8
1653988470000|2022-05-31 09:14:30|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|1
1653988480000|2022-05-31 09:14:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|3
1653988490000|2022-05-31 09:14:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1653988500000|2022-05-31 09:15:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|5
1653988530000|2022-05-31 09:15:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|7
1653988540000|2022-05-31 09:15:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1653988560000|2022-05-31 09:16:00|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1653988600000|2022-05-31 09:16:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|29
1653988620000|2022-05-31 09:17:00|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|15
1653988640000|2022-05-31 09:17:20|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1653988650000|2022-05-31 09:17:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1653988660000|2022-05-31 09:17:40|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|2
1653988670000|2022-05-31 09:17:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1653988680000|2022-05-31 09:18:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1653988730000|2022-05-31 09:18:50|||||||||5
1653988800000|2022-05-31 09:20:00|||||||||1
1653988810000|2022-05-31 09:20:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1
1653988820000|2022-05-31 09:20:20|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|2
1653988870000|2022-05-31 09:21:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|2
1653988880000|2022-05-31 09:21:20|1912.4|1911.2|1911.6|1910.4|1912.4|1911.2|1911.6|1910.4|79
1653988890000|2022-05-31 09:21:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|9
1653988900000|2022-05-31 09:21:40|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|12
1653988910000|2022-05-31 09:21:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1653988920000|2022-05-31 09:22:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1653988940000|2022-05-31 09:22:20|||||||||1
1653988970000|2022-05-31 09:22:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|42
1653988980000|2022-05-31 09:23:00|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|9
1653988990000|2022-05-31 09:23:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|3
1653989000000|2022-05-31 09:23:20|1911.4|1910.2|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|8
1653989010000|2022-05-31 09:23:30|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|2
1653989020000|2022-05-31 09:23:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|34
1653989030000|2022-05-31 09:23:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|11
1653989040000|2022-05-31 09:24:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1653989050000|2022-05-31 09:24:10|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1653989060000|2022-05-31 09:24:20|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|17
1653989070000|2022-05-31 09:24:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1653989080000|2022-05-31 09:24:40|||||||||3
1653989090000|2022-05-31 09:24:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|10
1653989110000|2022-05-31 09:25:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|3
1653989120000|2022-05-31 09:25:20|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|2
1653989130000|2022-05-31 09:25:30|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|1
1653989140000|2022-05-31 09:25:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|5
1653989150000|2022-05-31 09:25:50|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1653989160000|2022-05-31 09:26:00|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|3
1653989180000|2022-05-31 09:26:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1653989190000|2022-05-31 09:26:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1653989200000|2022-05-31 09:26:40|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1653989210000|2022-05-31 09:26:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|4
1653989230000|2022-05-31 09:27:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1653989240000|2022-05-31 09:27:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|3
1653989250000|2022-05-31 09:27:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1653989260000|2022-05-31 09:27:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1653989270000|2022-05-31 09:27:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1653989290000|2022-05-31 09:28:10|||||||||4
1653989300000|2022-05-31 09:28:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|5
1653989310000|2022-05-31 09:28:30|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|2
1653989320000|2022-05-31 09:28:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1653989330000|2022-05-31 09:28:50|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|2
1653989340000|2022-05-31 09:29:00|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1653989360000|2022-05-31 09:29:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1653989370000|2022-05-31 09:29:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653989390000|2022-05-31 09:29:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1653989400000|2022-05-31 09:30:00|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|5
1653989410000|2022-05-31 09:30:10|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1653989420000|2022-05-31 09:30:20|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|4
1653989440000|2022-05-31 09:30:40|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|6
1653989450000|2022-05-31 09:30:50|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|2
1653989460000|2022-05-31 09:31:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|6
1653989480000|2022-05-31 09:31:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|20
1653989490000|2022-05-31 09:31:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|3
1653989500000|2022-05-31 09:31:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|12
1653989530000|2022-05-31 09:32:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|2
1653989570000|2022-05-31 09:32:50|||||||||11
1653989630000|2022-05-31 09:33:50|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|7
1653989650000|2022-05-31 09:34:10|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|10
1653989670000|2022-05-31 09:34:30|||||||||1
1653989680000|2022-05-31 09:34:40|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|0
1653989720000|2022-05-31 09:35:20|1909.6|1908.4|1908.9|1907.7|1909.6|1908.4|1908.9|1907.7|16
1653989730000|2022-05-31 09:35:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|8
1653989740000|2022-05-31 09:35:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|13
1653989750000|2022-05-31 09:35:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|8
1653989780000|2022-05-31 09:36:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1
1653989800000|2022-05-31 09:36:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|1
1653989810000|2022-05-31 09:36:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|6
1653989820000|2022-05-31 09:37:00|||||||||1
1653989860000|2022-05-31 09:37:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|10
1653989870000|2022-05-31 09:37:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|1
1653989880000|2022-05-31 09:38:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|2
1653989900000|2022-05-31 09:38:20|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1653989910000|2022-05-31 09:38:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|7
1653989950000|2022-05-31 09:39:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|13
1653989960000|2022-05-31 09:39:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1653989970000|2022-05-31 09:39:30|1909.6|1908.4|1908.9|1907.7|1909.6|1908.4|1908.9|1907.7|8
1653989980000|2022-05-31 09:39:40|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|0
1653989990000|2022-05-31 09:39:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1653990000000|2022-05-31 09:40:00|||||||||3
1653990010000|2022-05-31 09:40:10|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|8
1653990020000|2022-05-31 09:40:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|7
1653990050000|2022-05-31 09:40:50|||||||||1
1653990060000|2022-05-31 09:41:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|7
1653990070000|2022-05-31 09:41:10|||||||||2
1653990080000|2022-05-31 09:41:20|||||||||10
1653990110000|2022-05-31 09:41:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|2
1653990120000|2022-05-31 09:42:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1653990140000|2022-05-31 09:42:20|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|2
1653990150000|2022-05-31 09:42:30|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|39
1653990160000|2022-05-31 09:42:40|||||||||13
1653990170000|2022-05-31 09:42:50|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|13
1653990180000|2022-05-31 09:43:00|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|6
1653990190000|2022-05-31 09:43:10|1907.6|1906.4|1907.9|1906.7|1908.4|1907.2|1907.6|1906.4|30
1653990200000|2022-05-31 09:43:20|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|1
1653990210000|2022-05-31 09:43:30|1907.9|1906.7|1907.6|1906.4|1908.4|1907.2|1907.6|1906.4|7
1653990220000|2022-05-31 09:43:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1653990240000|2022-05-31 09:44:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|41
1653990250000|2022-05-31 09:44:10|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|4
1653990270000|2022-05-31 09:44:30|1908.4|1907.2|1908.1|1906.9|1908.4|1907.2|1908.1|1906.9|3
1653990280000|2022-05-31 09:44:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|9
1653990300000|2022-05-31 09:45:00|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|3
1653990310000|2022-05-31 09:45:10|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|18
1653990330000|2022-05-31 09:45:30|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|10
1653990340000|2022-05-31 09:45:40|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1653990350000|2022-05-31 09:45:50|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1653990360000|2022-05-31 09:46:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1653990370000|2022-05-31 09:46:10|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|0
1653990380000|2022-05-31 09:46:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1653990390000|2022-05-31 09:46:30|||||||||1
1653990400000|2022-05-31 09:46:40|||||||||1
1653990420000|2022-05-31 09:47:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|3
1653990440000|2022-05-31 09:47:20|||||||||13
1653990460000|2022-05-31 09:47:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1653990470000|2022-05-31 09:47:50|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1
1653990480000|2022-05-31 09:48:00|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1653990500000|2022-05-31 09:48:20|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|2
1653990510000|2022-05-31 09:48:30|1908.9|1907.7|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|1
1653990520000|2022-05-31 09:48:40|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|4
1653990540000|2022-05-31 09:49:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1653990600000|2022-05-31 09:50:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1653990610000|2022-05-31 09:50:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1653990620000|2022-05-31 09:50:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1653990640000|2022-05-31 09:50:40|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1653990650000|2022-05-31 09:50:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1653990660000|2022-05-31 09:51:00|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1653990690000|2022-05-31 09:51:30|||||||||1
1653990720000|2022-05-31 09:52:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1653990730000|2022-05-31 09:52:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1653990760000|2022-05-31 09:52:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1653990770000|2022-05-31 09:52:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1653990790000|2022-05-31 09:53:10|||||||||2
1653990800000|2022-05-31 09:53:20|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|5
1653990810000|2022-05-31 09:53:30|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1653990840000|2022-05-31 09:54:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1653990890000|2022-05-31 09:54:50|1908.9|1907.7|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|6
1653990900000|2022-05-31 09:55:00|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1653990910000|2022-05-31 09:55:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1653990930000|2022-05-31 09:55:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1653990940000|2022-05-31 09:55:40|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|3
1653990980000|2022-05-31 09:56:20|||||||||1
1653990990000|2022-05-31 09:56:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1
1653991000000|2022-05-31 09:56:40|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|14
1653991010000|2022-05-31 09:56:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1653991020000|2022-05-31 09:57:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1653991030000|2022-05-31 09:57:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1653991040000|2022-05-31 09:57:20|1909.4|1908.2|1909.6|1908.4|1909.6|1908.4|1909.4|1908.2|1
1653991050000|2022-05-31 09:57:30|1909.4|1908.2|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|2
1653991070000|2022-05-31 09:57:50|||||||||10
1653991080000|2022-05-31 09:58:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1653991090000|2022-05-31 09:58:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1653991130000|2022-05-31 09:58:50|||||||||1
1653991170000|2022-05-31 09:59:30|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|4
1653991200000|2022-05-31 10:00:00|||||||||5
1653991250000|2022-05-31 10:00:50|1909.4|1908.2|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|14
1653991260000|2022-05-31 10:01:00|||||||||7
1653991270000|2022-05-31 10:01:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|6
1653991280000|2022-05-31 10:01:20|1910.4|1909.2|1910.1|1908.9|1910.4|1909.2|1910.1|1908.9|6
1653991290000|2022-05-31 10:01:30|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|7
1653991310000|2022-05-31 10:01:50|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1653991320000|2022-05-31 10:02:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|2
1653991330000|2022-05-31 10:02:10|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1653991360000|2022-05-31 10:02:40|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|2
1653991370000|2022-05-31 10:02:50|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.6|1908.4|3
1653991380000|2022-05-31 10:03:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1653991390000|2022-05-31 10:03:10|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1653991410000|2022-05-31 10:03:30|||||||||1
1653991420000|2022-05-31 10:03:40|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|0
1653991440000|2022-05-31 10:04:00|||||||||5
1653991450000|2022-05-31 10:04:10|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1653991470000|2022-05-31 10:04:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|7
1653991480000|2022-05-31 10:04:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|5
1653991510000|2022-05-31 10:05:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1653991520000|2022-05-31 10:05:20|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1653991530000|2022-05-31 10:05:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|4
1653991540000|2022-05-31 10:05:40|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|6
1653991550000|2022-05-31 10:05:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|3
1653991580000|2022-05-31 10:06:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1653991590000|2022-05-31 10:06:30|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1653991600000|2022-05-31 10:06:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|14
1653991610000|2022-05-31 10:06:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1653991620000|2022-05-31 10:07:00|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|2
1653991630000|2022-05-31 10:07:10|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1653991640000|2022-05-31 10:07:20|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|3
1653991650000|2022-05-31 10:07:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1653991690000|2022-05-31 10:08:10|||||||||4
1653991700000|2022-05-31 10:08:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|13
1653991710000|2022-05-31 10:08:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1653991720000|2022-05-31 10:08:40|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|14
1653991730000|2022-05-31 10:08:50|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1653991750000|2022-05-31 10:09:10|||||||||1
1653991770000|2022-05-31 10:09:30|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1653991780000|2022-05-31 10:09:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1653991800000|2022-05-31 10:10:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|1
1653991810000|2022-05-31 10:10:10|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|26
1653991830000|2022-05-31 10:10:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.4|1908.2|2
1653991840000|2022-05-31 10:10:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1653991850000|2022-05-31 10:10:50|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|0
1653991860000|2022-05-31 10:11:00|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|3
1653991870000|2022-05-31 10:11:10|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|18
1653991890000|2022-05-31 10:11:30|||||||||4
1653991910000|2022-05-31 10:11:50|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|23
1653991940000|2022-05-31 10:12:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|3
1653991970000|2022-05-31 10:12:50|||||||||2
1653991990000|2022-05-31 10:13:10|||||||||8
1653992000000|2022-05-31 10:13:20|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|18
1653992030000|2022-05-31 10:13:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|18
1653992080000|2022-05-31 10:14:40|||||||||10
1653992110000|2022-05-31 10:15:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|7
1653992150000|2022-05-31 10:15:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1
1653992160000|2022-05-31 10:16:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|22
1653992170000|2022-05-31 10:16:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1
1653992180000|2022-05-31 10:16:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1
1653992220000|2022-05-31 10:17:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|24
1653992360000|2022-05-31 10:19:20|||||||||1
1653992370000|2022-05-31 10:19:30|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|46
1653992400000|2022-05-31 10:20:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|6
1653992430000|2022-05-31 10:20:30|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|12
1653992490000|2022-05-31 10:21:30|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|20
1653992530000|2022-05-31 10:22:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|15
1653992540000|2022-05-31 10:22:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1653992590000|2022-05-31 10:23:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|22
1653992620000|2022-05-31 10:23:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|5
1653992640000|2022-05-31 10:24:00|||||||||1
1653992650000|2022-05-31 10:24:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|7
1653992660000|2022-05-31 10:24:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|14
1653992670000|2022-05-31 10:24:30|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1653992720000|2022-05-31 10:25:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|8
1653992730000|2022-05-31 10:25:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|11
1653992750000|2022-05-31 10:25:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|2
1653992800000|2022-05-31 10:26:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|8
1653992810000|2022-05-31 10:26:50|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|24
1653992830000|2022-05-31 10:27:10|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|6
1653992860000|2022-05-31 10:27:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|6
1653992870000|2022-05-31 10:27:50|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|45
1653992890000|2022-05-31 10:28:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|6
1653992900000|2022-05-31 10:28:20|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1653992910000|2022-05-31 10:28:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1653992920000|2022-05-31 10:28:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|20
1653992990000|2022-05-31 10:29:50|||||||||1
1653993020000|2022-05-31 10:30:20|||||||||10
1653993030000|2022-05-31 10:30:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|8
1653993040000|2022-05-31 10:30:40|1909.9|1908.7|1909.6|1908.4|1909.9|1908.7|1909.6|1908.4|4
1653993050000|2022-05-31 10:30:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1653993060000|2022-05-31 10:31:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1653993070000|2022-05-31 10:31:10|1909.9|1908.7|1909.6|1908.4|1909.9|1908.7|1909.6|1908.4|37
1653993080000|2022-05-31 10:31:20|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|0
1653993120000|2022-05-31 10:32:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|11
1653993140000|2022-05-31 10:32:20|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|11
1653993150000|2022-05-31 10:32:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|2
1653993170000|2022-05-31 10:32:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|11
1653993180000|2022-05-31 10:33:00|||||||||5
1653993210000|2022-05-31 10:33:30|||||||||28
1653993220000|2022-05-31 10:33:40|||||||||11
1653993250000|2022-05-31 10:34:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|9
1653993390000|2022-05-31 10:36:30|||||||||1
1653993400000|2022-05-31 10:36:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|13
1653993420000|2022-05-31 10:37:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|15
1653993450000|2022-05-31 10:37:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|7
1653993500000|2022-05-31 10:38:20|1909.1|1907.9|1909.9|1908.7|1909.9|1908.7|1908.9|1907.7|12
1653993550000|2022-05-31 10:39:10|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|2
1653993560000|2022-05-31 10:39:20|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1653993570000|2022-05-31 10:39:30|1910.1|1908.9|1910.9|1909.7|1910.9|1909.7|1910.1|1908.9|3
1653993580000|2022-05-31 10:39:40|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|21
1653993610000|2022-05-31 10:40:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1653993650000|2022-05-31 10:40:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1653993690000|2022-05-31 10:41:30|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|14
1653993700000|2022-05-31 10:41:40|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1653993730000|2022-05-31 10:42:10|||||||||1
1653993740000|2022-05-31 10:42:20|1911.1|1909.9|1911.4|1910.2|1911.9|1910.7|1910.9|1909.7|11
1653993750000|2022-05-31 10:42:30|||||||||1
1653993770000|2022-05-31 10:42:50|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|1
1653993780000|2022-05-31 10:43:00|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1653993790000|2022-05-31 10:43:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1653993800000|2022-05-31 10:43:20|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|13
1653993810000|2022-05-31 10:43:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1653993840000|2022-05-31 10:44:00|||||||||2
1653993850000|2022-05-31 10:44:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|23
1653993860000|2022-05-31 10:44:20|||||||||1
1653993880000|2022-05-31 10:44:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|8
1653993890000|2022-05-31 10:44:50|1911.9|1910.7|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|0
1653993900000|2022-05-31 10:45:00|1911.9|1910.7|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|1
1653993910000|2022-05-31 10:45:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1653993940000|2022-05-31 10:45:40|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|5
1653993960000|2022-05-31 10:46:00|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|12
1653993970000|2022-05-31 10:46:10|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|4
1653993980000|2022-05-31 10:46:20|1911.9|1910.7|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|0
1653993990000|2022-05-31 10:46:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1653994020000|2022-05-31 10:47:00|||||||||14
1653994030000|2022-05-31 10:47:10|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|1
1653994040000|2022-05-31 10:47:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653994050000|2022-05-31 10:47:30|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|6
1653994060000|2022-05-31 10:47:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653994070000|2022-05-31 10:47:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653994110000|2022-05-31 10:48:30|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1653994120000|2022-05-31 10:48:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|0
1653994130000|2022-05-31 10:48:50|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|0
1653994140000|2022-05-31 10:49:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653994170000|2022-05-31 10:49:30|||||||||2
1653994180000|2022-05-31 10:49:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1653994190000|2022-05-31 10:49:50|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1653994200000|2022-05-31 10:50:00|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1653994220000|2022-05-31 10:50:20|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|0
1653994230000|2022-05-31 10:50:30|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1653994240000|2022-05-31 10:50:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1653994280000|2022-05-31 10:51:20|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|3
1653994290000|2022-05-31 10:51:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1653994300000|2022-05-31 10:51:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|9
1653994350000|2022-05-31 10:52:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1653994360000|2022-05-31 10:52:40|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1653994370000|2022-05-31 10:52:50|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1653994380000|2022-05-31 10:53:00|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|15
1653994430000|2022-05-31 10:53:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|15
1653994460000|2022-05-31 10:54:20|||||||||1
1653994470000|2022-05-31 10:54:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1653994490000|2022-05-31 10:54:50|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|5
1653994540000|2022-05-31 10:55:40|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|5
1653994550000|2022-05-31 10:55:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1653994560000|2022-05-31 10:56:00|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1653994580000|2022-05-31 10:56:20|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|2
1653994590000|2022-05-31 10:56:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653994610000|2022-05-31 10:56:50|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1653994620000|2022-05-31 10:57:00|||||||||1
1653994640000|2022-05-31 10:57:20|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|4
1653994660000|2022-05-31 10:57:40|||||||||1
1653994680000|2022-05-31 10:58:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|2
1653994690000|2022-05-31 10:58:10|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1653994720000|2022-05-31 10:58:40|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|10
1653994730000|2022-05-31 10:58:50|||||||||1
1653994740000|2022-05-31 10:59:00|1910.9|1909.7|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|6
1653994750000|2022-05-31 10:59:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1653994760000|2022-05-31 10:59:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1653994770000|2022-05-31 10:59:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.4|1909.2|9
1653994780000|2022-05-31 10:59:40|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1653994790000|2022-05-31 10:59:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|1
1653994800000|2022-05-31 11:00:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|5
1653994820000|2022-05-31 11:00:20|||||||||22
1653994830000|2022-05-31 11:00:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1653994870000|2022-05-31 11:01:10|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|15
1653994880000|2022-05-31 11:01:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1653994890000|2022-05-31 11:01:30|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1653994900000|2022-05-31 11:01:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1653994920000|2022-05-31 11:02:00|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1653994930000|2022-05-31 11:02:10|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1653994940000|2022-05-31 11:02:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1653994960000|2022-05-31 11:02:40|||||||||1
1653994980000|2022-05-31 11:03:00|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1653994990000|2022-05-31 11:03:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1653995000000|2022-05-31 11:03:20|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|8
1653995010000|2022-05-31 11:03:30|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|4
1653995070000|2022-05-31 11:04:30|||||||||1
1653995080000|2022-05-31 11:04:40|||||||||15
1653995100000|2022-05-31 11:05:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|39
1653995130000|2022-05-31 11:05:30|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|27
1653995140000|2022-05-31 11:05:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|22
1653995160000|2022-05-31 11:06:00|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|12
1653995190000|2022-05-31 11:06:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|9
1653995300000|2022-05-31 11:08:20|||||||||2
1653995320000|2022-05-31 11:08:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|18
1653995330000|2022-05-31 11:08:50|||||||||6
1653995370000|2022-05-31 11:09:30|||||||||11
1653995400000|2022-05-31 11:10:00|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|20
1653995410000|2022-05-31 11:10:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|5
1653995420000|2022-05-31 11:10:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1653995430000|2022-05-31 11:10:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|7
1653995460000|2022-05-31 11:11:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1653995470000|2022-05-31 11:11:10|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1653995500000|2022-05-31 11:11:40|||||||||4
1653995510000|2022-05-31 11:11:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|9
1653995520000|2022-05-31 11:12:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|13
1653995530000|2022-05-31 11:12:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|4
1653995550000|2022-05-31 11:12:30|||||||||1
1653995580000|2022-05-31 11:13:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|16
1653995590000|2022-05-31 11:13:10|||||||||5
1653995620000|2022-05-31 11:13:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|4
1653995630000|2022-05-31 11:13:50|||||||||3
1653995640000|2022-05-31 11:14:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653995650000|2022-05-31 11:14:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653995660000|2022-05-31 11:14:20|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|0
1653995670000|2022-05-31 11:14:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1653995700000|2022-05-31 11:15:00|||||||||2
1653995710000|2022-05-31 11:15:10|||||||||1
1653995740000|2022-05-31 11:15:40|||||||||3
1653995760000|2022-05-31 11:16:00|||||||||1
1653995820000|2022-05-31 11:17:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|12
1653995830000|2022-05-31 11:17:10|1911.4|1910.2|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|9
1653995840000|2022-05-31 11:17:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653995860000|2022-05-31 11:17:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1653995870000|2022-05-31 11:17:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653995880000|2022-05-31 11:18:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1653995890000|2022-05-31 11:18:10|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|4
1653995910000|2022-05-31 11:18:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1653995920000|2022-05-31 11:18:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1653995930000|2022-05-31 11:18:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1653995970000|2022-05-31 11:19:30|||||||||2
1653995990000|2022-05-31 11:19:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|7
1653996020000|2022-05-31 11:20:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|9
1653996040000|2022-05-31 11:20:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|7
1653996070000|2022-05-31 11:21:10|||||||||1
1653996080000|2022-05-31 11:21:20|||||||||1
1653996110000|2022-05-31 11:21:50|||||||||2
1653996120000|2022-05-31 11:22:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|17
1653996190000|2022-05-31 11:23:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|6
1653996210000|2022-05-31 11:23:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1653996220000|2022-05-31 11:23:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1653996230000|2022-05-31 11:23:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|2
1653996240000|2022-05-31 11:24:00|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1653996250000|2022-05-31 11:24:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1
1653996260000|2022-05-31 11:24:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653996290000|2022-05-31 11:24:50|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|12
1653996300000|2022-05-31 11:25:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1653996320000|2022-05-31 11:25:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1653996330000|2022-05-31 11:25:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1653996360000|2022-05-31 11:26:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653996410000|2022-05-31 11:26:50|||||||||1
1653996490000|2022-05-31 11:28:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|9
1653996500000|2022-05-31 11:28:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|29
1653996530000|2022-05-31 11:28:50|||||||||1
1653996640000|2022-05-31 11:30:40|||||||||2
1653996660000|2022-05-31 11:31:00|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|11
1653996670000|2022-05-31 11:31:10|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1653996680000|2022-05-31 11:31:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1653996690000|2022-05-31 11:31:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1653996750000|2022-05-31 11:32:30|||||||||1
1653996770000|2022-05-31 11:32:50|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|5
1653996780000|2022-05-31 11:33:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653996820000|2022-05-31 11:33:40|||||||||8
1653996830000|2022-05-31 11:33:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|5
1653996850000|2022-05-31 11:34:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|2
1653996900000|2022-05-31 11:35:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|23
1653996910000|2022-05-31 11:35:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|8
1653996970000|2022-05-31 11:36:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1653997000000|2022-05-31 11:36:40|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|34
1653997010000|2022-05-31 11:36:50|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|36
1653997020000|2022-05-31 11:37:00|||||||||10
1653997030000|2022-05-31 11:37:10|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|43
1653997040000|2022-05-31 11:37:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1653997050000|2022-05-31 11:37:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1653997060000|2022-05-31 11:37:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|18
1653997090000|2022-05-31 11:38:10|||||||||2
1653997120000|2022-05-31 11:38:40|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|4
1653997190000|2022-05-31 11:39:50|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|9
1653997270000|2022-05-31 11:41:10|1909.9|1908.7|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|4
1653997280000|2022-05-31 11:41:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1653997310000|2022-05-31 11:41:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|2
1653997320000|2022-05-31 11:42:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1653997340000|2022-05-31 11:42:20|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1910.1|1908.9|11
1653997350000|2022-05-31 11:42:30|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1653997390000|2022-05-31 11:43:10|||||||||1
1653997420000|2022-05-31 11:43:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|14
1653997460000|2022-05-31 11:44:20|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|10
1653997480000|2022-05-31 11:44:40|1909.9|1908.7|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|5
1653997490000|2022-05-31 11:44:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1653997500000|2022-05-31 11:45:00|||||||||1
1653997540000|2022-05-31 11:45:40|||||||||1
1653997580000|2022-05-31 11:46:20|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.4|1909.2|2
1653997590000|2022-05-31 11:46:30|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1653997650000|2022-05-31 11:47:30|||||||||1
1653997700000|2022-05-31 11:48:20|||||||||8
1653997710000|2022-05-31 11:48:30|1910.4|1909.2|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|12
1653997720000|2022-05-31 11:48:40|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1653997740000|2022-05-31 11:49:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|3
1653997840000|2022-05-31 11:50:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|8
1653997870000|2022-05-31 11:51:10|||||||||1
1653997900000|2022-05-31 11:51:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|9
1653997910000|2022-05-31 11:51:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1653997920000|2022-05-31 11:52:00|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|18
1653997950000|2022-05-31 11:52:30|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1653997970000|2022-05-31 11:52:50|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|0
1653997980000|2022-05-31 11:53:00|1910.4|1909.2|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|1
1653997990000|2022-05-31 11:53:10|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1653998020000|2022-05-31 11:53:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|9
1653998030000|2022-05-31 11:53:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|9
1653998060000|2022-05-31 11:54:20|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1653998080000|2022-05-31 11:54:40|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|2
1653998090000|2022-05-31 11:54:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|2
1653998100000|2022-05-31 11:55:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1
1653998110000|2022-05-31 11:55:10|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1653998120000|2022-05-31 11:55:20|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1653998130000|2022-05-31 11:55:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|6
1653998140000|2022-05-31 11:55:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|5
1653998190000|2022-05-31 11:56:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1653998240000|2022-05-31 11:57:20|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|11
1653998250000|2022-05-31 11:57:30|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|0
1653998260000|2022-05-31 11:57:40|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|0
1653998280000|2022-05-31 11:58:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1653998320000|2022-05-31 11:58:40|||||||||1
1653998330000|2022-05-31 11:58:50|||||||||22
1653998340000|2022-05-31 11:59:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|2
1653998350000|2022-05-31 11:59:10|1911.4|1910.2|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|7
1653998360000|2022-05-31 11:59:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1653998380000|2022-05-31 11:59:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1653998430000|2022-05-31 12:00:30|||||||||2
1653998450000|2022-05-31 12:00:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|12
1653998510000|2022-05-31 12:01:50|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|10
1653998540000|2022-05-31 12:02:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|18
1653998550000|2022-05-31 12:02:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|9
1653998560000|2022-05-31 12:02:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|3
1653998570000|2022-05-31 12:02:50|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1653998610000|2022-05-31 12:03:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|10
1653998620000|2022-05-31 12:03:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1653998630000|2022-05-31 12:03:50|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1653998640000|2022-05-31 12:04:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1
1653998670000|2022-05-31 12:04:30|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|5
1653998680000|2022-05-31 12:04:40|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1653998710000|2022-05-31 12:05:10|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|3
1653998720000|2022-05-31 12:05:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1653998740000|2022-05-31 12:05:40|||||||||2
1653998750000|2022-05-31 12:05:50|||||||||6
1653998770000|2022-05-31 12:06:10|||||||||1
1653998800000|2022-05-31 12:06:40|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|5
1653998820000|2022-05-31 12:07:00|||||||||5
1653998850000|2022-05-31 12:07:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|8
1653998880000|2022-05-31 12:08:00|||||||||15
1653998890000|2022-05-31 12:08:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|7
1653998910000|2022-05-31 12:08:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|10
1653998950000|2022-05-31 12:09:10|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|11
1653998980000|2022-05-31 12:09:40|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|29
1653999030000|2022-05-31 12:10:30|||||||||5
1653999050000|2022-05-31 12:10:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|6
1653999060000|2022-05-31 12:11:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1653999070000|2022-05-31 12:11:10|1909.9|1908.7|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|8
1653999080000|2022-05-31 12:11:20|1909.9|1908.7|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1653999100000|2022-05-31 12:11:40|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|13
1653999110000|2022-05-31 12:11:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1653999120000|2022-05-31 12:12:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|12
1653999180000|2022-05-31 12:13:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|21
1653999220000|2022-05-31 12:13:40|||||||||2
1653999250000|2022-05-31 12:14:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|17
1653999300000|2022-05-31 12:15:00|||||||||2
1653999330000|2022-05-31 12:15:30|||||||||1
1653999340000|2022-05-31 12:15:40|||||||||1
1653999360000|2022-05-31 12:16:00|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|11
1653999420000|2022-05-31 12:17:00|||||||||3
1653999430000|2022-05-31 12:17:10|||||||||2
1653999440000|2022-05-31 12:17:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|7
1653999460000|2022-05-31 12:17:40|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|6
1653999470000|2022-05-31 12:17:50|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|13
1653999480000|2022-05-31 12:18:00|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|7
1653999490000|2022-05-31 12:18:10|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|1
1653999500000|2022-05-31 12:18:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1653999550000|2022-05-31 12:19:10|||||||||1
1653999560000|2022-05-31 12:19:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|17
1653999590000|2022-05-31 12:19:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1653999600000|2022-05-31 12:20:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|5
1653999670000|2022-05-31 12:21:10|||||||||1
1653999750000|2022-05-31 12:22:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1653999770000|2022-05-31 12:22:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|13
1653999780000|2022-05-31 12:23:00|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|7
1653999790000|2022-05-31 12:23:10|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1653999850000|2022-05-31 12:24:10|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|21
1653999860000|2022-05-31 12:24:20|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|8
1653999870000|2022-05-31 12:24:30|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|6
1653999880000|2022-05-31 12:24:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1653999890000|2022-05-31 12:24:50|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|2
1653999900000|2022-05-31 12:25:00|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|9
1653999910000|2022-05-31 12:25:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|7
1653999920000|2022-05-31 12:25:20|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1653999950000|2022-05-31 12:25:50|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|2
1653999960000|2022-05-31 12:26:00|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|3
1653999970000|2022-05-31 12:26:10|||||||||20
1653999990000|2022-05-31 12:26:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|29
1654000000000|2022-05-31 12:26:40|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|14
1654000010000|2022-05-31 12:26:50|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1654000020000|2022-05-31 12:27:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1654000030000|2022-05-31 12:27:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1654000080000|2022-05-31 12:28:00|||||||||5
1654000090000|2022-05-31 12:28:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|9
1654000110000|2022-05-31 12:28:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|13
1654000120000|2022-05-31 12:28:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|17
1654000130000|2022-05-31 12:28:50|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|7
1654000140000|2022-05-31 12:29:00|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1654000150000|2022-05-31 12:29:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|3
1654000160000|2022-05-31 12:29:20|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|22
1654000170000|2022-05-31 12:29:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1654000180000|2022-05-31 12:29:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|9
1654000200000|2022-05-31 12:30:00|||||||||1
1654000230000|2022-05-31 12:30:30|||||||||11
1654000250000|2022-05-31 12:30:50|||||||||1
1654000260000|2022-05-31 12:31:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|28
1654000270000|2022-05-31 12:31:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|29
1654000280000|2022-05-31 12:31:20|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|8
1654000290000|2022-05-31 12:31:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1654000300000|2022-05-31 12:31:40|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|12
1654000340000|2022-05-31 12:32:20|||||||||1
1654000350000|2022-05-31 12:32:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|21
1654000380000|2022-05-31 12:33:00|||||||||2
1654000390000|2022-05-31 12:33:10|1909.9|1908.7|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|11
1654000400000|2022-05-31 12:33:20|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|0
1654000410000|2022-05-31 12:33:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|37
1654000420000|2022-05-31 12:33:40|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|0
1654000440000|2022-05-31 12:34:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.4|1908.2|8
1654000450000|2022-05-31 12:34:10|1909.4|1908.2|1909.6|1908.4|1909.6|1908.4|1909.4|1908.2|0
1654000460000|2022-05-31 12:34:20|1909.4|1908.2|1909.6|1908.4|1909.6|1908.4|1909.4|1908.2|0
1654000470000|2022-05-31 12:34:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1654000490000|2022-05-31 12:34:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1654000510000|2022-05-31 12:35:10|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|12
1654000520000|2022-05-31 12:35:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|2
1654000530000|2022-05-31 12:35:30|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|10
1654000560000|2022-05-31 12:36:00|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|3
1654000570000|2022-05-31 12:36:10|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|1
1654000580000|2022-05-31 12:36:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|2
1654000600000|2022-05-31 12:36:40|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|9
1654000630000|2022-05-31 12:37:10|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|23
1654000640000|2022-05-31 12:37:20|1910.4|1909.2|1910.1|1908.9|1910.4|1909.2|1910.1|1908.9|5
1654000650000|2022-05-31 12:37:30|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|6
1654000660000|2022-05-31 12:37:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1654000670000|2022-05-31 12:37:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1654000680000|2022-05-31 12:38:00|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1654000690000|2022-05-31 12:38:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1
1654000700000|2022-05-31 12:38:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|0
1654000710000|2022-05-31 12:38:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1654000720000|2022-05-31 12:38:40|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|0
1654000730000|2022-05-31 12:38:50|1910.4|1909.2|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|0
1654000740000|2022-05-31 12:39:00|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|1
1654000780000|2022-05-31 12:39:40|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|4
1654000820000|2022-05-31 12:40:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|4
1654000830000|2022-05-31 12:40:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|5
1654000840000|2022-05-31 12:40:40|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|5
1654000870000|2022-05-31 12:41:10|||||||||27
1654000930000|2022-05-31 12:42:10|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|5
1654000980000|2022-05-31 12:43:00|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|2
1654001010000|2022-05-31 12:43:30|||||||||3
1654001030000|2022-05-31 12:43:50|||||||||3
1654001040000|2022-05-31 12:44:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|1
1654001060000|2022-05-31 12:44:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|4
1654001070000|2022-05-31 12:44:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|13
1654001100000|2022-05-31 12:45:00|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|9
1654001110000|2022-05-31 12:45:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|1
1654001120000|2022-05-31 12:45:20|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1654001130000|2022-05-31 12:45:30|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|1
1654001150000|2022-05-31 12:45:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|5
1654001160000|2022-05-31 12:46:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|4
1654001190000|2022-05-31 12:46:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|6
1654001200000|2022-05-31 12:46:40|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|2
1654001230000|2022-05-31 12:47:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|4
1654001250000|2022-05-31 12:47:30|||||||||3
1654001260000|2022-05-31 12:47:40|1910.9|1909.7|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|19
1654001270000|2022-05-31 12:47:50|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|9
1654001280000|2022-05-31 12:48:00|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|4
1654001290000|2022-05-31 12:48:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|3
1654001340000|2022-05-31 12:49:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|8
1654001400000|2022-05-31 12:50:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|7
1654001410000|2022-05-31 12:50:10|||||||||8
1654001430000|2022-05-31 12:50:30|||||||||1
1654001440000|2022-05-31 12:50:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|12
1654001450000|2022-05-31 12:50:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|13
1654001460000|2022-05-31 12:51:00|||||||||1
1654001470000|2022-05-31 12:51:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|4
1654001500000|2022-05-31 12:51:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|10
1654001510000|2022-05-31 12:51:50|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|4
1654001530000|2022-05-31 12:52:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|2
1654001540000|2022-05-31 12:52:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|9
1654001550000|2022-05-31 12:52:30|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|2
1654001560000|2022-05-31 12:52:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|13
1654001570000|2022-05-31 12:52:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|5
1654001580000|2022-05-31 12:53:00|||||||||1
1654001640000|2022-05-31 12:54:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|4
1654001650000|2022-05-31 12:54:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|13
1654001670000|2022-05-31 12:54:30|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|5
1654001680000|2022-05-31 12:54:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1654001690000|2022-05-31 12:54:50|1911.4|1910.2|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|7
1654001700000|2022-05-31 12:55:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1654001730000|2022-05-31 12:55:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|14
1654001740000|2022-05-31 12:55:40|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|15
1654001790000|2022-05-31 12:56:30|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|4
1654001800000|2022-05-31 12:56:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1654001820000|2022-05-31 12:57:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|24
1654001840000|2022-05-31 12:57:20|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|14
1654001850000|2022-05-31 12:57:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1
1654001860000|2022-05-31 12:57:40|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|3
1654001870000|2022-05-31 12:57:50|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|2
1654001880000|2022-05-31 12:58:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|5
1654001890000|2022-05-31 12:58:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1654001900000|2022-05-31 12:58:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|7
1654001910000|2022-05-31 12:58:30|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|3
1654001930000|2022-05-31 12:58:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1654001940000|2022-05-31 12:59:00|||||||||1
1654001990000|2022-05-31 12:59:50|||||||||1
1654002020000|2022-05-31 13:00:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|71
1654002030000|2022-05-31 13:00:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|2
1654002040000|2022-05-31 13:00:40|||||||||3
1654002050000|2022-05-31 13:00:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1654002060000|2022-05-31 13:01:00|||||||||2
1654002070000|2022-05-31 13:01:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|8
1654002090000|2022-05-31 13:01:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|10
1654002100000|2022-05-31 13:01:40|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|16
1654002110000|2022-05-31 13:01:50|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|13
1654002120000|2022-05-31 13:02:00|1911.9|1910.7|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|11
1654002130000|2022-05-31 13:02:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1654002170000|2022-05-31 13:02:50|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|9
1654002180000|2022-05-31 13:03:00|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|12
1654002190000|2022-05-31 13:03:10|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1654002200000|2022-05-31 13:03:20|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|5
1654002210000|2022-05-31 13:03:30|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|4
1654002220000|2022-05-31 13:03:40|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|1
1654002240000|2022-05-31 13:04:00|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1654002250000|2022-05-31 13:04:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1654002270000|2022-05-31 13:04:30|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|6
1654002330000|2022-05-31 13:05:30|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|49
1654002340000|2022-05-31 13:05:40|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|22
1654002350000|2022-05-31 13:05:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|14
1654002360000|2022-05-31 13:06:00|||||||||3
1654002420000|2022-05-31 13:07:00|||||||||1
1654002430000|2022-05-31 13:07:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|60
1654002470000|2022-05-31 13:07:50|||||||||2
1654002490000|2022-05-31 13:08:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|16
1654002500000|2022-05-31 13:08:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|10
1654002530000|2022-05-31 13:08:50|||||||||4
1654002540000|2022-05-31 13:09:00|||||||||1
1654002550000|2022-05-31 13:09:10|||||||||4
1654002570000|2022-05-31 13:09:30|||||||||2
1654002580000|2022-05-31 13:09:40|||||||||2
1654002590000|2022-05-31 13:09:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|5
1654002600000|2022-05-31 13:10:00|||||||||2
1654002630000|2022-05-31 13:10:30|||||||||3
1654002660000|2022-05-31 13:11:00|||||||||2
1654002700000|2022-05-31 13:11:40|||||||||1
1654002710000|2022-05-31 13:11:50|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|54
1654002720000|2022-05-31 13:12:00|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|20
1654002760000|2022-05-31 13:12:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|12
1654002770000|2022-05-31 13:12:50|||||||||1
1654002780000|2022-05-31 13:13:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1654002790000|2022-05-31 13:13:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|7
1654002800000|2022-05-31 13:13:20|||||||||1
1654002820000|2022-05-31 13:13:40|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|7
1654002830000|2022-05-31 13:13:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1654002840000|2022-05-31 13:14:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|28
1654002880000|2022-05-31 13:14:40|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1654002910000|2022-05-31 13:15:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|18
1654002920000|2022-05-31 13:15:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654002930000|2022-05-31 13:15:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|1
1654002940000|2022-05-31 13:15:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|0
1654002950000|2022-05-31 13:15:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654002960000|2022-05-31 13:16:00|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1654002970000|2022-05-31 13:16:10|||||||||2
1654002980000|2022-05-31 13:16:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|4
1654003020000|2022-05-31 13:17:00|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|1
1654003030000|2022-05-31 13:17:10|||||||||1
1654003080000|2022-05-31 13:18:00|||||||||5
1654003140000|2022-05-31 13:19:00|||||||||2
1654003170000|2022-05-31 13:19:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|3
1654003200000|2022-05-31 13:20:00|||||||||1
1654003220000|2022-05-31 13:20:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|27
1654003250000|2022-05-31 13:20:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|14
1654003260000|2022-05-31 13:21:00|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|3
1654003270000|2022-05-31 13:21:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|4
1654003290000|2022-05-31 13:21:30|1912.4|1911.2|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|22
1654003300000|2022-05-31 13:21:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1654003330000|2022-05-31 13:22:10|||||||||3
1654003370000|2022-05-31 13:22:50|||||||||1
1654003380000|2022-05-31 13:23:00|||||||||12
1654003440000|2022-05-31 13:24:00|||||||||1
1654003480000|2022-05-31 13:24:40|||||||||2
1654003500000|2022-05-31 13:25:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|24
1654003520000|2022-05-31 13:25:20|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654003530000|2022-05-31 13:25:30|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|37
1654003540000|2022-05-31 13:25:40|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|5
1654003560000|2022-05-31 13:26:00|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|9
1654003570000|2022-05-31 13:26:10|||||||||4
1654003610000|2022-05-31 13:26:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|4
1654003620000|2022-05-31 13:27:00|||||||||1
1654003650000|2022-05-31 13:27:30|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|31
1654003660000|2022-05-31 13:27:40|||||||||1
1654003710000|2022-05-31 13:28:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|2
1654003720000|2022-05-31 13:28:40|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|5
1654003740000|2022-05-31 13:29:00|||||||||16
1654003770000|2022-05-31 13:29:30|||||||||8
1654003780000|2022-05-31 13:29:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|4
1654003790000|2022-05-31 13:29:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|4
1654003800000|2022-05-31 13:30:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|27
1654003810000|2022-05-31 13:30:10|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|20
1654003820000|2022-05-31 13:30:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|5
1654003830000|2022-05-31 13:30:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|2
1654003840000|2022-05-31 13:30:40|1912.6|1911.4|1912.9|1911.7|1913.4|1912.2|1912.6|1911.4|33
1654003850000|2022-05-31 13:30:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1654003860000|2022-05-31 13:31:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|21
1654003870000|2022-05-31 13:31:10|||||||||15
1654003880000|2022-05-31 13:31:20|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|27
1654003890000|2022-05-31 13:31:30|||||||||12
1654003900000|2022-05-31 13:31:40|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|7
1654003910000|2022-05-31 13:31:50|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1654003920000|2022-05-31 13:32:00|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|17
1654003930000|2022-05-31 13:32:10|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|21
1654003940000|2022-05-31 13:32:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|30
1654003950000|2022-05-31 13:32:30|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|3
1654003960000|2022-05-31 13:32:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|13
1654003970000|2022-05-31 13:32:50|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|28
1654003980000|2022-05-31 13:33:00|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|10
1654003990000|2022-05-31 13:33:10|1909.4|1908.2|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|14
1654004000000|2022-05-31 13:33:20|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|15
1654004010000|2022-05-31 13:33:30|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|15
1654004020000|2022-05-31 13:33:40|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|11
1654004030000|2022-05-31 13:33:50|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|3
1654004040000|2022-05-31 13:34:00|||||||||3
1654004050000|2022-05-31 13:34:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|47
1654004060000|2022-05-31 13:34:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|2
1654004070000|2022-05-31 13:34:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|2
1654004090000|2022-05-31 13:34:50|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|4
1654004100000|2022-05-31 13:35:00|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|29
1654004110000|2022-05-31 13:35:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|10
1654004120000|2022-05-31 13:35:20|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|15
1654004130000|2022-05-31 13:35:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|8
1654004140000|2022-05-31 13:35:40|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|1
1654004150000|2022-05-31 13:35:50|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|4
1654004160000|2022-05-31 13:36:00|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|18
1654004170000|2022-05-31 13:36:10|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1654004180000|2022-05-31 13:36:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|7
1654004190000|2022-05-31 13:36:30|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|2
1654004200000|2022-05-31 13:36:40|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|1
1654004220000|2022-05-31 13:37:00|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|13
1654004230000|2022-05-31 13:37:10|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|1
1654004240000|2022-05-31 13:37:20|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|9
1654004250000|2022-05-31 13:37:30|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|5
1654004270000|2022-05-31 13:37:50|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|10
1654004280000|2022-05-31 13:38:00|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|7
1654004290000|2022-05-31 13:38:10|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.4|1906.2|14
1654004300000|2022-05-31 13:38:20|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|4
1654004310000|2022-05-31 13:38:30|1908.1|1906.9|1907.4|1906.2|1908.4|1907.2|1907.4|1906.2|6
1654004320000|2022-05-31 13:38:40|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|9
1654004330000|2022-05-31 13:38:50|||||||||28
1654004340000|2022-05-31 13:39:00|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|6
1654004350000|2022-05-31 13:39:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|12
1654004360000|2022-05-31 13:39:20|1907.4|1906.2|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|12
1654004380000|2022-05-31 13:39:40|||||||||3
1654004390000|2022-05-31 13:39:50|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|9
1654004400000|2022-05-31 13:40:00|||||||||2
1654004410000|2022-05-31 13:40:10|||||||||6
1654004420000|2022-05-31 13:40:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|15
1654004430000|2022-05-31 13:40:30|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1654004450000|2022-05-31 13:40:50|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|11
1654004460000|2022-05-31 13:41:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|3
1654004490000|2022-05-31 13:41:30|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|13
1654004500000|2022-05-31 13:41:40|||||||||1
1654004510000|2022-05-31 13:41:50|||||||||1
1654004520000|2022-05-31 13:42:00|||||||||1
1654004530000|2022-05-31 13:42:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|8
1654004540000|2022-05-31 13:42:20|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|29
1654004550000|2022-05-31 13:42:30|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|7
1654004560000|2022-05-31 13:42:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|5
1654004580000|2022-05-31 13:43:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|22
1654004590000|2022-05-31 13:43:10|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|15
1654004610000|2022-05-31 13:43:30|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|1
1654004620000|2022-05-31 13:43:40|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|0
1654004630000|2022-05-31 13:43:50|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|2
1654004640000|2022-05-31 13:44:00|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|3
1654004650000|2022-05-31 13:44:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|2
1654004660000|2022-05-31 13:44:20|||||||||2
1654004670000|2022-05-31 13:44:30|||||||||5
1654004680000|2022-05-31 13:44:40|||||||||1
1654004690000|2022-05-31 13:44:50|||||||||2
1654004700000|2022-05-31 13:45:00|1906.9|1905.7|1907.6|1906.4|1907.6|1906.4|1906.9|1905.7|19
1654004710000|2022-05-31 13:45:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|11
1654004720000|2022-05-31 13:45:20|||||||||3
1654004730000|2022-05-31 13:45:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|7
1654004740000|2022-05-31 13:45:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|12
1654004750000|2022-05-31 13:45:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|11
1654004760000|2022-05-31 13:46:00|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|7
1654004770000|2022-05-31 13:46:10|||||||||12
1654004780000|2022-05-31 13:46:20|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|22
1654004790000|2022-05-31 13:46:30|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|6
1654004800000|2022-05-31 13:46:40|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1654004810000|2022-05-31 13:46:50|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|4
1654004820000|2022-05-31 13:47:00|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|6
1654004830000|2022-05-31 13:47:10|1908.6|1907.4|1907.9|1906.7|1908.6|1907.4|1907.9|1906.7|9
1654004840000|2022-05-31 13:47:20|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|4
1654004850000|2022-05-31 13:47:30|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|4
1654004860000|2022-05-31 13:47:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|11
1654004870000|2022-05-31 13:47:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|10
1654004880000|2022-05-31 13:48:00|1908.4|1907.2|1909.1|1907.9|1909.1|1907.9|1908.4|1907.2|8
1654004890000|2022-05-31 13:48:10|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1654004900000|2022-05-31 13:48:20|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|7
1654004910000|2022-05-31 13:48:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1654004920000|2022-05-31 13:48:40|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1654004930000|2022-05-31 13:48:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|4
1654004940000|2022-05-31 13:49:00|1907.6|1906.4|1907.9|1906.7|1908.4|1907.2|1907.4|1906.2|9
1654004950000|2022-05-31 13:49:10|||||||||21
1654004960000|2022-05-31 13:49:20|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|5
1654004970000|2022-05-31 13:49:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|2
1654004980000|2022-05-31 13:49:40|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|7
1654004990000|2022-05-31 13:49:50|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|6
1654005000000|2022-05-31 13:50:00|||||||||1
1654005010000|2022-05-31 13:50:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|7
1654005020000|2022-05-31 13:50:20|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|2
1654005030000|2022-05-31 13:50:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1654005040000|2022-05-31 13:50:40|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|6
1654005050000|2022-05-31 13:50:50|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|2
1654005060000|2022-05-31 13:51:00|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|9
1654005070000|2022-05-31 13:51:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|1
1654005080000|2022-05-31 13:51:20|1907.6|1906.4|1908.1|1906.9|1908.4|1907.2|1907.6|1906.4|15
1654005090000|2022-05-31 13:51:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|7
1654005100000|2022-05-31 13:51:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|2
1654005130000|2022-05-31 13:52:10|1907.4|1906.2|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|42
1654005140000|2022-05-31 13:52:20|1907.9|1906.7|1907.1|1905.9|1907.9|1906.7|1907.1|1905.9|32
1654005150000|2022-05-31 13:52:30|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|6
1654005160000|2022-05-31 13:52:40|1907.1|1905.9|1906.4|1905.2|1907.1|1905.9|1906.4|1905.2|48
1654005170000|2022-05-31 13:52:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|10
1654005180000|2022-05-31 13:53:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|37
1654005190000|2022-05-31 13:53:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|32
1654005200000|2022-05-31 13:53:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|19
1654005210000|2022-05-31 13:53:30|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|29
1654005220000|2022-05-31 13:53:40|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|58
1654005240000|2022-05-31 13:54:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|28
1654005250000|2022-05-31 13:54:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|8
1654005260000|2022-05-31 13:54:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|46
1654005270000|2022-05-31 13:54:30|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|8
1654005280000|2022-05-31 13:54:40|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|36
1654005290000|2022-05-31 13:54:50|||||||||3
1654005300000|2022-05-31 13:55:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|17
1654005310000|2022-05-31 13:55:10|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|20
1654005320000|2022-05-31 13:55:20|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|12
1654005330000|2022-05-31 13:55:30|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1906.9|1905.7|38
1654005340000|2022-05-31 13:55:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|37
1654005350000|2022-05-31 13:55:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|2
1654005360000|2022-05-31 13:56:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|9
1654005370000|2022-05-31 13:56:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|9
1654005380000|2022-05-31 13:56:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|23
1654005390000|2022-05-31 13:56:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|16
1654005400000|2022-05-31 13:56:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1654005410000|2022-05-31 13:56:50|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|10
1654005420000|2022-05-31 13:57:00|1908.9|1907.7|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|17
1654005430000|2022-05-31 13:57:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|2
1654005440000|2022-05-31 13:57:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1654005450000|2022-05-31 13:57:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|4
1654005460000|2022-05-31 13:57:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|2
1654005470000|2022-05-31 13:57:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1654005480000|2022-05-31 13:58:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|5
1654005490000|2022-05-31 13:58:10|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|2
1654005500000|2022-05-31 13:58:20|||||||||1
1654005540000|2022-05-31 13:59:00|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|10
1654005550000|2022-05-31 13:59:10|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1654005560000|2022-05-31 13:59:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|3
1654005570000|2022-05-31 13:59:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|2
1654005590000|2022-05-31 13:59:50|1908.1|1906.9|1907.4|1906.2|1908.1|1906.9|1907.4|1906.2|2
1654005600000|2022-05-31 14:00:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.4|1906.2|1
1654005610000|2022-05-31 14:00:10|1907.4|1906.2|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|1
1654005620000|2022-05-31 14:00:20|1907.6|1906.4|1907.9|1906.7|1908.1|1906.9|1907.6|1906.4|2
1654005630000|2022-05-31 14:00:30|1908.1|1906.9|1907.9|1906.7|1908.9|1907.7|1907.9|1906.7|16
1654005640000|2022-05-31 14:00:40|1907.6|1906.4|1907.9|1906.7|1908.4|1907.2|1907.6|1906.4|4
1654005650000|2022-05-31 14:00:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|4
1654005660000|2022-05-31 14:01:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.6|1906.4|1
1654005670000|2022-05-31 14:01:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|12
1654005680000|2022-05-31 14:01:20|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|3
1654005690000|2022-05-31 14:01:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|13
1654005710000|2022-05-31 14:01:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1654005720000|2022-05-31 14:02:00|1907.1|1905.9|1907.9|1906.7|1908.4|1907.2|1907.1|1905.9|12
1654005730000|2022-05-31 14:02:10|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|3
1654005740000|2022-05-31 14:02:20|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|2
1654005750000|2022-05-31 14:02:30|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1654005760000|2022-05-31 14:02:40|||||||||1
1654005780000|2022-05-31 14:03:00|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|3
1654005790000|2022-05-31 14:03:10|||||||||1
1654005800000|2022-05-31 14:03:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|5
1654005810000|2022-05-31 14:03:30|1906.9|1905.7|1907.9|1906.7|1907.9|1906.7|1906.9|1905.7|2
1654005820000|2022-05-31 14:03:40|1907.4|1906.2|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|3
1654005830000|2022-05-31 14:03:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|2
1654005840000|2022-05-31 14:04:00|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1654005860000|2022-05-31 14:04:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|4
1654005890000|2022-05-31 14:04:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|13
1654005900000|2022-05-31 14:05:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|3
1654005910000|2022-05-31 14:05:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|2
1654005930000|2022-05-31 14:05:30|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|2
1654005940000|2022-05-31 14:05:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1654005950000|2022-05-31 14:05:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1654005960000|2022-05-31 14:06:00|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|6
1654005970000|2022-05-31 14:06:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1654005980000|2022-05-31 14:06:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|4
1654005990000|2022-05-31 14:06:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1654006020000|2022-05-31 14:07:00|1906.1|1904.9|1906.9|1905.7|1906.9|1905.7|1905.9|1904.7|4
1654006030000|2022-05-31 14:07:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1654006040000|2022-05-31 14:07:20|||||||||4
1654006050000|2022-05-31 14:07:30|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|12
1654006060000|2022-05-31 14:07:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|2
1654006070000|2022-05-31 14:07:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|5
1654006080000|2022-05-31 14:08:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1654006090000|2022-05-31 14:08:10|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|0
1654006100000|2022-05-31 14:08:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|13
1654006110000|2022-05-31 14:08:30|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1654006120000|2022-05-31 14:08:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1654006130000|2022-05-31 14:08:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1654006140000|2022-05-31 14:09:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|3
1654006150000|2022-05-31 14:09:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1654006160000|2022-05-31 14:09:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|1
1654006170000|2022-05-31 14:09:30|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1654006180000|2022-05-31 14:09:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1654006190000|2022-05-31 14:09:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|13
1654006200000|2022-05-31 14:10:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|2
1654006210000|2022-05-31 14:10:10|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1654006220000|2022-05-31 14:10:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1654006240000|2022-05-31 14:10:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|2
1654006250000|2022-05-31 14:10:50|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1654006260000|2022-05-31 14:11:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1654006270000|2022-05-31 14:11:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1654006280000|2022-05-31 14:11:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|27
1654006290000|2022-05-31 14:11:30|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|3
1654006300000|2022-05-31 14:11:40|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1654006310000|2022-05-31 14:11:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|7
1654006320000|2022-05-31 14:12:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|4
1654006340000|2022-05-31 14:12:20|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|1
1654006350000|2022-05-31 14:12:30|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1654006360000|2022-05-31 14:12:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|11
1654006370000|2022-05-31 14:12:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1654006380000|2022-05-31 14:13:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|9
1654006390000|2022-05-31 14:13:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|4
1654006400000|2022-05-31 14:13:20|||||||||30
1654006410000|2022-05-31 14:13:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|47
1654006420000|2022-05-31 14:13:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|8
1654006440000|2022-05-31 14:14:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|16
1654006450000|2022-05-31 14:14:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|3
1654006460000|2022-05-31 14:14:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1654006470000|2022-05-31 14:14:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|26
1654006490000|2022-05-31 14:14:50|1907.4|1906.2|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|9
1654006500000|2022-05-31 14:15:00|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|7
1654006510000|2022-05-31 14:15:10|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|2
1654006520000|2022-05-31 14:15:20|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1654006530000|2022-05-31 14:15:30|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|7
1654006550000|2022-05-31 14:15:50|||||||||9
1654006560000|2022-05-31 14:16:00|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|8
1654006570000|2022-05-31 14:16:10|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|2
1654006580000|2022-05-31 14:16:20|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|2
1654006590000|2022-05-31 14:16:30|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1654006600000|2022-05-31 14:16:40|||||||||1
1654006610000|2022-05-31 14:16:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|4
1654006620000|2022-05-31 14:17:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|1
1654006630000|2022-05-31 14:17:10|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1654006650000|2022-05-31 14:17:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1654006660000|2022-05-31 14:17:40|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1654006670000|2022-05-31 14:17:50|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1654006680000|2022-05-31 14:18:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1654006690000|2022-05-31 14:18:10|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|4
1654006700000|2022-05-31 14:18:20|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1654006710000|2022-05-31 14:18:30|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|7
1654006730000|2022-05-31 14:18:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|4
1654006740000|2022-05-31 14:19:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1654006760000|2022-05-31 14:19:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1654006780000|2022-05-31 14:19:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.4|1908.2|1
1654006790000|2022-05-31 14:19:50|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|1
1654006800000|2022-05-31 14:20:00|||||||||1
1654006810000|2022-05-31 14:20:10|||||||||6
1654006820000|2022-05-31 14:20:20|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|1
1654006830000|2022-05-31 14:20:30|1909.9|1908.7|1910.4|1909.2|1910.6|1909.4|1909.9|1908.7|11
1654006840000|2022-05-31 14:20:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|3
1654006850000|2022-05-31 14:20:50|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1654006860000|2022-05-31 14:21:00|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|1
1654006870000|2022-05-31 14:21:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1654006880000|2022-05-31 14:21:20|||||||||1
1654006890000|2022-05-31 14:21:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|4
1654006900000|2022-05-31 14:21:40|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|3
1654006910000|2022-05-31 14:21:50|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1654006920000|2022-05-31 14:22:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|6
1654006930000|2022-05-31 14:22:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1654006940000|2022-05-31 14:22:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1654006950000|2022-05-31 14:22:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1654006960000|2022-05-31 14:22:40|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|28
1654006980000|2022-05-31 14:23:00|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654006990000|2022-05-31 14:23:10|||||||||2
1654007000000|2022-05-31 14:23:20|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|4
1654007010000|2022-05-31 14:23:30|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|4
1654007020000|2022-05-31 14:23:40|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|9
1654007030000|2022-05-31 14:23:50|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|2
1654007040000|2022-05-31 14:24:00|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|2
1654007050000|2022-05-31 14:24:10|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1654007070000|2022-05-31 14:24:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|17
1654007110000|2022-05-31 14:25:10|||||||||7
1654007120000|2022-05-31 14:25:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|2
1654007130000|2022-05-31 14:25:30|||||||||14
1654007140000|2022-05-31 14:25:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1654007150000|2022-05-31 14:25:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|8
1654007160000|2022-05-31 14:26:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|7
1654007170000|2022-05-31 14:26:10|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1654007180000|2022-05-31 14:26:20|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1654007190000|2022-05-31 14:26:30|||||||||10
1654007200000|2022-05-31 14:26:40|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|6
1654007210000|2022-05-31 14:26:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1654007220000|2022-05-31 14:27:00|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|9
1654007250000|2022-05-31 14:27:30|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|1
1654007260000|2022-05-31 14:27:40|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|6
1654007290000|2022-05-31 14:28:10|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|57
1654007310000|2022-05-31 14:28:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|9
1654007320000|2022-05-31 14:28:40|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|13
1654007330000|2022-05-31 14:28:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|8
1654007340000|2022-05-31 14:29:00|||||||||5
1654007350000|2022-05-31 14:29:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|2
1654007360000|2022-05-31 14:29:20|||||||||2
1654007370000|2022-05-31 14:29:30|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|8
1654007380000|2022-05-31 14:29:40|||||||||3
1654007390000|2022-05-31 14:29:50|1910.4|1909.2|1909.6|1908.4|1910.4|1909.2|1909.6|1908.4|114
1654007400000|2022-05-31 14:30:00|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|40
1654007410000|2022-05-31 14:30:10|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|13
1654007420000|2022-05-31 14:30:20|1909.4|1908.2|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|3
1654007430000|2022-05-31 14:30:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|1
1654007440000|2022-05-31 14:30:40|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|15
1654007450000|2022-05-31 14:30:50|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|3
1654007460000|2022-05-31 14:31:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|11
1654007470000|2022-05-31 14:31:10|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|30
1654007480000|2022-05-31 14:31:20|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|8
1654007490000|2022-05-31 14:31:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|5
1654007500000|2022-05-31 14:31:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1654007510000|2022-05-31 14:31:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1654007520000|2022-05-31 14:32:00|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|11
1654007530000|2022-05-31 14:32:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1654007540000|2022-05-31 14:32:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1654007560000|2022-05-31 14:32:40|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|5
1654007570000|2022-05-31 14:32:50|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|3
1654007580000|2022-05-31 14:33:00|1910.9|1909.7|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|7
1654007590000|2022-05-31 14:33:10|1910.9|1909.7|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|2
1654007600000|2022-05-31 14:33:20|1910.9|1909.7|1911.6|1910.4|1911.9|1910.7|1910.9|1909.7|114
1654007610000|2022-05-31 14:33:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1654007620000|2022-05-31 14:33:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1654007630000|2022-05-31 14:33:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|10
1654007640000|2022-05-31 14:34:00|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1654007660000|2022-05-31 14:34:20|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1654007670000|2022-05-31 14:34:30|||||||||13
1654007680000|2022-05-31 14:34:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|8
1654007690000|2022-05-31 14:34:50|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1654007700000|2022-05-31 14:35:00|||||||||2
1654007710000|2022-05-31 14:35:10|1909.9|1908.7|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|1
1654007720000|2022-05-31 14:35:20|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1654007730000|2022-05-31 14:35:30|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|5
1654007740000|2022-05-31 14:35:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1654007750000|2022-05-31 14:35:50|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1654007760000|2022-05-31 14:36:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|5
1654007770000|2022-05-31 14:36:10|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1654007800000|2022-05-31 14:36:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|4
1654007810000|2022-05-31 14:36:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1654007820000|2022-05-31 14:37:00|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1654007830000|2022-05-31 14:37:10|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|10
1654007850000|2022-05-31 14:37:30|1909.4|1908.2|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|3
1654007860000|2022-05-31 14:37:40|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|14
1654007880000|2022-05-31 14:38:00|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|14
1654007890000|2022-05-31 14:38:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|5
1654007900000|2022-05-31 14:38:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|1
1654007910000|2022-05-31 14:38:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1654007920000|2022-05-31 14:38:40|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|4
1654007930000|2022-05-31 14:38:50|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1654007940000|2022-05-31 14:39:00|||||||||1
1654007960000|2022-05-31 14:39:20|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|4
1654007980000|2022-05-31 14:39:40|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|0
1654007990000|2022-05-31 14:39:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1654008000000|2022-05-31 14:40:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|11
1654008010000|2022-05-31 14:40:10|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1654008020000|2022-05-31 14:40:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1654008050000|2022-05-31 14:40:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1654008060000|2022-05-31 14:41:00|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|2
1654008070000|2022-05-31 14:41:10|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|5
1654008090000|2022-05-31 14:41:30|||||||||15
1654008100000|2022-05-31 14:41:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|5
1654008110000|2022-05-31 14:41:50|||||||||1
1654008120000|2022-05-31 14:42:00|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1909.9|1908.7|2
1654008130000|2022-05-31 14:42:10|||||||||1
1654008140000|2022-05-31 14:42:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|33
1654008150000|2022-05-31 14:42:30|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|11
1654008170000|2022-05-31 14:42:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|14
1654008180000|2022-05-31 14:43:00|||||||||4
1654008190000|2022-05-31 14:43:10|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654008200000|2022-05-31 14:43:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|10
1654008210000|2022-05-31 14:43:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|12
1654008220000|2022-05-31 14:43:40|1911.4|1910.2|1910.9|1909.7|1911.9|1910.7|1910.9|1909.7|14
1654008230000|2022-05-31 14:43:50|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|6
1654008240000|2022-05-31 14:44:00|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|9
1654008250000|2022-05-31 14:44:10|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|3
1654008260000|2022-05-31 14:44:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1654008280000|2022-05-31 14:44:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1654008290000|2022-05-31 14:44:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|12
1654008300000|2022-05-31 14:45:00|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1654008310000|2022-05-31 14:45:10|1910.4|1909.2|1910.9|1909.7|1911.1|1909.9|1910.4|1909.2|3
1654008320000|2022-05-31 14:45:20|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|4
1654008340000|2022-05-31 14:45:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|2
1654008360000|2022-05-31 14:46:00|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|2
1654008370000|2022-05-31 14:46:10|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1654008380000|2022-05-31 14:46:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1654008390000|2022-05-31 14:46:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1654008400000|2022-05-31 14:46:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1654008410000|2022-05-31 14:46:50|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|13
1654008420000|2022-05-31 14:47:00|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|6
1654008430000|2022-05-31 14:47:10|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1654008440000|2022-05-31 14:47:20|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|7
1654008450000|2022-05-31 14:47:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|4
1654008460000|2022-05-31 14:47:40|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|2
1654008470000|2022-05-31 14:47:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1654008480000|2022-05-31 14:48:00|1911.6|1910.4|1910.9|1909.7|1911.9|1910.7|1910.9|1909.7|4
1654008490000|2022-05-31 14:48:10|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654008500000|2022-05-31 14:48:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654008510000|2022-05-31 14:48:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654008520000|2022-05-31 14:48:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1654008530000|2022-05-31 14:48:50|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654008540000|2022-05-31 14:49:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|16
1654008550000|2022-05-31 14:49:10|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|3
1654008560000|2022-05-31 14:49:20|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|31
1654008570000|2022-05-31 14:49:30|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|1
1654008580000|2022-05-31 14:49:40|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|3
1654008590000|2022-05-31 14:49:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|32
1654008600000|2022-05-31 14:50:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1654008610000|2022-05-31 14:50:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1654008620000|2022-05-31 14:50:20|||||||||1
1654008630000|2022-05-31 14:50:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|2
1654008640000|2022-05-31 14:50:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|2
1654008650000|2022-05-31 14:50:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1654008660000|2022-05-31 14:51:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|5
1654008670000|2022-05-31 14:51:10|||||||||1
1654008680000|2022-05-31 14:51:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1654008690000|2022-05-31 14:51:30|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1654008700000|2022-05-31 14:51:40|||||||||6
1654008720000|2022-05-31 14:52:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|10
1654008740000|2022-05-31 14:52:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|4
1654008750000|2022-05-31 14:52:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1654008760000|2022-05-31 14:52:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|2
1654008770000|2022-05-31 14:52:50|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654008780000|2022-05-31 14:53:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|7
1654008790000|2022-05-31 14:53:10|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|4
1654008800000|2022-05-31 14:53:20|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|1
1654008810000|2022-05-31 14:53:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1654008820000|2022-05-31 14:53:40|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1654008830000|2022-05-31 14:53:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|3
1654008840000|2022-05-31 14:54:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|2
1654008850000|2022-05-31 14:54:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1654008870000|2022-05-31 14:54:30|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|4
1654008880000|2022-05-31 14:54:40|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1654008890000|2022-05-31 14:54:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|5
1654008900000|2022-05-31 14:55:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|8
1654008910000|2022-05-31 14:55:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|5
1654008940000|2022-05-31 14:55:40|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|5
1654008950000|2022-05-31 14:55:50|||||||||1
1654008960000|2022-05-31 14:56:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|6
1654008970000|2022-05-31 14:56:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1654008990000|2022-05-31 14:56:30|1911.4|1910.2|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|10
1654009000000|2022-05-31 14:56:40|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1654009010000|2022-05-31 14:56:50|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|2
1654009020000|2022-05-31 14:57:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1654009030000|2022-05-31 14:57:10|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|5
1654009050000|2022-05-31 14:57:30|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|2
1654009060000|2022-05-31 14:57:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|0
1654009070000|2022-05-31 14:57:50|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1654009080000|2022-05-31 14:58:00|1910.9|1909.7|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|13
1654009090000|2022-05-31 14:58:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1654009100000|2022-05-31 14:58:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|7
1654009110000|2022-05-31 14:58:30|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|0
1654009120000|2022-05-31 14:58:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1654009130000|2022-05-31 14:58:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|12
1654009140000|2022-05-31 14:59:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|7
1654009150000|2022-05-31 14:59:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1654009160000|2022-05-31 14:59:20|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1654009170000|2022-05-31 14:59:30|||||||||4
1654009180000|2022-05-31 14:59:40|||||||||1
1654009190000|2022-05-31 14:59:50|||||||||1
1654009200000|2022-05-31 15:00:00|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|16
1654009210000|2022-05-31 15:00:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|4
1654009220000|2022-05-31 15:00:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1654009230000|2022-05-31 15:00:30|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1654009240000|2022-05-31 15:00:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1654009250000|2022-05-31 15:00:50|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654009270000|2022-05-31 15:01:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1
1654009280000|2022-05-31 15:01:20|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|29
1654009290000|2022-05-31 15:01:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|8
1654009310000|2022-05-31 15:01:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|7
1654009320000|2022-05-31 15:02:00|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|2
1654009330000|2022-05-31 15:02:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|22
1654009340000|2022-05-31 15:02:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654009360000|2022-05-31 15:02:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|6
1654009370000|2022-05-31 15:02:50|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|5
1654009380000|2022-05-31 15:03:00|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|5
1654009390000|2022-05-31 15:03:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1654009420000|2022-05-31 15:03:40|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|3
1654009430000|2022-05-31 15:03:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654009440000|2022-05-31 15:04:00|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|3
1654009450000|2022-05-31 15:04:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|8
1654009470000|2022-05-31 15:04:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|5
1654009480000|2022-05-31 15:04:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1654009490000|2022-05-31 15:04:50|||||||||1
1654009500000|2022-05-31 15:05:00|||||||||10
1654009510000|2022-05-31 15:05:10|||||||||18
1654009520000|2022-05-31 15:05:20|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|6
1654009530000|2022-05-31 15:05:30|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|5
1654009540000|2022-05-31 15:05:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1654009550000|2022-05-31 15:05:50|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1654009560000|2022-05-31 15:06:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|6
1654009570000|2022-05-31 15:06:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|6
1654009590000|2022-05-31 15:06:30|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|9
1654009600000|2022-05-31 15:06:40|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|1
1654009610000|2022-05-31 15:06:50|||||||||1
1654009620000|2022-05-31 15:07:00|||||||||2
1654009630000|2022-05-31 15:07:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|12
1654009640000|2022-05-31 15:07:20|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|6
1654009650000|2022-05-31 15:07:30|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.6|1909.4|4
1654009660000|2022-05-31 15:07:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1654009670000|2022-05-31 15:07:50|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654009680000|2022-05-31 15:08:00|||||||||2
1654009690000|2022-05-31 15:08:10|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|5
1654009700000|2022-05-31 15:08:20|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|3
1654009710000|2022-05-31 15:08:30|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|0
1654009740000|2022-05-31 15:09:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|4
1654009760000|2022-05-31 15:09:20|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|3
1654009800000|2022-05-31 15:10:00|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|14
1654009810000|2022-05-31 15:10:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|4
1654009830000|2022-05-31 15:10:30|||||||||45
1654009860000|2022-05-31 15:11:00|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|8
1654009870000|2022-05-31 15:11:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|2
1654009890000|2022-05-31 15:11:30|||||||||7
1654009900000|2022-05-31 15:11:40|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|4
1654009910000|2022-05-31 15:11:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|7
1654009920000|2022-05-31 15:12:00|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|8
1654009930000|2022-05-31 15:12:10|1909.4|1908.2|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|6
1654009940000|2022-05-31 15:12:20|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|3
1654009960000|2022-05-31 15:12:40|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|3
1654009980000|2022-05-31 15:13:00|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|14
1654010000000|2022-05-31 15:13:20|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|9
1654010010000|2022-05-31 15:13:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1654010020000|2022-05-31 15:13:40|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|1
1654010030000|2022-05-31 15:13:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|8
1654010040000|2022-05-31 15:14:00|1909.4|1908.2|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|7
1654010050000|2022-05-31 15:14:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|2
1654010060000|2022-05-31 15:14:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1654010070000|2022-05-31 15:14:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1
1654010080000|2022-05-31 15:14:40|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|3
1654010090000|2022-05-31 15:14:50|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|30
1654010100000|2022-05-31 15:15:00|1908.1|1906.9|1908.9|1907.7|1908.9|1907.7|1907.9|1906.7|6
1654010110000|2022-05-31 15:15:10|1908.4|1907.2|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|3
1654010120000|2022-05-31 15:15:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1654010130000|2022-05-31 15:15:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|1
1654010140000|2022-05-31 15:15:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|2
1654010150000|2022-05-31 15:15:50|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|3
1654010160000|2022-05-31 15:16:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|4
1654010170000|2022-05-31 15:16:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|5
1654010180000|2022-05-31 15:16:20|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|3
1654010200000|2022-05-31 15:16:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|8
1654010210000|2022-05-31 15:16:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|12
1654010220000|2022-05-31 15:17:00|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|15
1654010230000|2022-05-31 15:17:10|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|7
1654010240000|2022-05-31 15:17:20|||||||||3
1654010250000|2022-05-31 15:17:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|21
1654010260000|2022-05-31 15:17:40|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1654010280000|2022-05-31 15:18:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|5
1654010290000|2022-05-31 15:18:10|||||||||1
1654010300000|2022-05-31 15:18:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|11
1654010310000|2022-05-31 15:18:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1654010330000|2022-05-31 15:18:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|2
1654010340000|2022-05-31 15:19:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|7
1654010350000|2022-05-31 15:19:10|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1654010360000|2022-05-31 15:19:20|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1654010380000|2022-05-31 15:19:40|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1654010400000|2022-05-31 15:20:00|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|34
1654010410000|2022-05-31 15:20:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|28
1654010420000|2022-05-31 15:20:20|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|67
1654010430000|2022-05-31 15:20:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|35
1654010440000|2022-05-31 15:20:40|1908.4|1907.2|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|17
1654010450000|2022-05-31 15:20:50|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|7
1654010460000|2022-05-31 15:21:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|5
1654010470000|2022-05-31 15:21:10|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|1
1654010480000|2022-05-31 15:21:20|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1654010490000|2022-05-31 15:21:30|1907.9|1906.7|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|16
1654010500000|2022-05-31 15:21:40|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|10
1654010510000|2022-05-31 15:21:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|65
1654010530000|2022-05-31 15:22:10|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|35
1654010540000|2022-05-31 15:22:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|45
1654010550000|2022-05-31 15:22:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|31
1654010560000|2022-05-31 15:22:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|11
1654010570000|2022-05-31 15:22:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.4|1906.2|59
1654010580000|2022-05-31 15:23:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|9
1654010590000|2022-05-31 15:23:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|7
1654010600000|2022-05-31 15:23:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1
1654010610000|2022-05-31 15:23:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|2
1654010630000|2022-05-31 15:23:50|1906.9|1905.7|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|13
1654010640000|2022-05-31 15:24:00|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|16
1654010650000|2022-05-31 15:24:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|17
1654010670000|2022-05-31 15:24:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|7
1654010680000|2022-05-31 15:24:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1654010690000|2022-05-31 15:24:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1654010700000|2022-05-31 15:25:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|4
1654010710000|2022-05-31 15:25:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|2
1654010720000|2022-05-31 15:25:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|2
1654010730000|2022-05-31 15:25:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1654010740000|2022-05-31 15:25:40|||||||||1
1654010760000|2022-05-31 15:26:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|14
1654010770000|2022-05-31 15:26:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|19
1654010780000|2022-05-31 15:26:20|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|2
1654010800000|2022-05-31 15:26:40|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|22
1654010810000|2022-05-31 15:26:50|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1654010820000|2022-05-31 15:27:00|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|1
1654010830000|2022-05-31 15:27:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|3
1654010850000|2022-05-31 15:27:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|11
1654010860000|2022-05-31 15:27:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|1
1654010870000|2022-05-31 15:27:50|1907.9|1906.7|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|6
1654010880000|2022-05-31 15:28:00|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|2
1654010890000|2022-05-31 15:28:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|6
1654010900000|2022-05-31 15:28:20|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|20
1654010910000|2022-05-31 15:28:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|3
1654010930000|2022-05-31 15:28:50|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|6
1654010940000|2022-05-31 15:29:00|1906.9|1905.7|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|6
1654010950000|2022-05-31 15:29:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1654010970000|2022-05-31 15:29:30|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|29
1654010980000|2022-05-31 15:29:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|8
1654010990000|2022-05-31 15:29:50|1906.9|1905.7|1905.9|1904.7|1906.9|1905.7|1905.9|1904.7|52
1654011000000|2022-05-31 15:30:00|1905.4|1904.2|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|57
1654011010000|2022-05-31 15:30:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|4
1654011020000|2022-05-31 15:30:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|3
1654011030000|2022-05-31 15:30:30|||||||||2
1654011040000|2022-05-31 15:30:40|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|1
1654011050000|2022-05-31 15:30:50|||||||||3
1654011060000|2022-05-31 15:31:00|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|15
1654011070000|2022-05-31 15:31:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|2
1654011080000|2022-05-31 15:31:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|9
1654011090000|2022-05-31 15:31:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1654011100000|2022-05-31 15:31:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|19
1654011110000|2022-05-31 15:31:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1654011120000|2022-05-31 15:32:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|2
1654011130000|2022-05-31 15:32:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|6
1654011140000|2022-05-31 15:32:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|3
1654011150000|2022-05-31 15:32:30|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|13
1654011160000|2022-05-31 15:32:40|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1654011170000|2022-05-31 15:32:50|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|10
1654011180000|2022-05-31 15:33:00|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|5
1654011190000|2022-05-31 15:33:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|22
1654011200000|2022-05-31 15:33:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|173
1654011210000|2022-05-31 15:33:30|||||||||1
1654011220000|2022-05-31 15:33:40|||||||||56
1654011230000|2022-05-31 15:33:50|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|19
1654011240000|2022-05-31 15:34:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|72
1654011250000|2022-05-31 15:34:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|9
1654011260000|2022-05-31 15:34:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|124
1654011270000|2022-05-31 15:34:30|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|16
1654011280000|2022-05-31 15:34:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1654011290000|2022-05-31 15:34:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|7
1654011300000|2022-05-31 15:35:00|||||||||3
1654011310000|2022-05-31 15:35:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|1
1654011320000|2022-05-31 15:35:20|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|4
1654011330000|2022-05-31 15:35:30|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|10
1654011340000|2022-05-31 15:35:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1654011350000|2022-05-31 15:35:50|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1654011360000|2022-05-31 15:36:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|4
1654011370000|2022-05-31 15:36:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1654011380000|2022-05-31 15:36:20|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|33
1654011390000|2022-05-31 15:36:30|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|0
1654011400000|2022-05-31 15:36:40|1908.4|1907.2|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|3
1654011410000|2022-05-31 15:36:50|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|11
1654011420000|2022-05-31 15:37:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1654011430000|2022-05-31 15:37:10|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|4
1654011440000|2022-05-31 15:37:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1654011450000|2022-05-31 15:37:30|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1654011460000|2022-05-31 15:37:40|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1654011470000|2022-05-31 15:37:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.4|1907.2|0
1654011480000|2022-05-31 15:38:00|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|3
1654011490000|2022-05-31 15:38:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1654011500000|2022-05-31 15:38:20|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1654011530000|2022-05-31 15:38:50|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|1
1654011540000|2022-05-31 15:39:00|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1654011550000|2022-05-31 15:39:10|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|13
1654011560000|2022-05-31 15:39:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1654011570000|2022-05-31 15:39:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|2
1654011590000|2022-05-31 15:39:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1654011600000|2022-05-31 15:40:00|1909.4|1908.2|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|24
1654011610000|2022-05-31 15:40:10|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|3
1654011620000|2022-05-31 15:40:20|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|11
1654011630000|2022-05-31 15:40:30|||||||||6
1654011640000|2022-05-31 15:40:40|||||||||1
1654011660000|2022-05-31 15:41:00|||||||||1
1654011670000|2022-05-31 15:41:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|12
1654011680000|2022-05-31 15:41:20|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|6
1654011690000|2022-05-31 15:41:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1654011700000|2022-05-31 15:41:40|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1654011720000|2022-05-31 15:42:00|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|0
1654011740000|2022-05-31 15:42:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1654011750000|2022-05-31 15:42:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1654011760000|2022-05-31 15:42:40|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|1
1654011780000|2022-05-31 15:43:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|13
1654011790000|2022-05-31 15:43:10|1909.9|1908.7|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|4
1654011810000|2022-05-31 15:43:30|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|1
1654011820000|2022-05-31 15:43:40|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1654011830000|2022-05-31 15:43:50|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|1
1654011850000|2022-05-31 15:44:10|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1654011860000|2022-05-31 15:44:20|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|1
1654011870000|2022-05-31 15:44:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.4|1908.2|1
1654011880000|2022-05-31 15:44:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1654011890000|2022-05-31 15:44:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|4
1654011900000|2022-05-31 15:45:00|||||||||6
1654011920000|2022-05-31 15:45:20|||||||||1
1654011960000|2022-05-31 15:46:00|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|6
1654011970000|2022-05-31 15:46:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1654011980000|2022-05-31 15:46:20|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1654011990000|2022-05-31 15:46:30|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|4
1654012000000|2022-05-31 15:46:40|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|2
1654012010000|2022-05-31 15:46:50|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|5
1654012020000|2022-05-31 15:47:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1654012050000|2022-05-31 15:47:30|||||||||10
1654012080000|2022-05-31 15:48:00|||||||||1
1654012110000|2022-05-31 15:48:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|2
1654012160000|2022-05-31 15:49:20|||||||||2
1654012170000|2022-05-31 15:49:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1654012210000|2022-05-31 15:50:10|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|2
1654012240000|2022-05-31 15:50:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1654012250000|2022-05-31 15:50:50|||||||||2
1654012260000|2022-05-31 15:51:00|||||||||1
1654012270000|2022-05-31 15:51:10|||||||||1
1654012280000|2022-05-31 15:51:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1654012290000|2022-05-31 15:51:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|7
1654012310000|2022-05-31 15:51:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|11
1654012320000|2022-05-31 15:52:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|11
1654012330000|2022-05-31 15:52:10|||||||||3
1654012340000|2022-05-31 15:52:20|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|6
1654012360000|2022-05-31 15:52:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|0
1654012370000|2022-05-31 15:52:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|4
1654012380000|2022-05-31 15:53:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|4
1654012400000|2022-05-31 15:53:20|||||||||4
1654012440000|2022-05-31 15:54:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|9
1654012460000|2022-05-31 15:54:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|9
1654012470000|2022-05-31 15:54:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|8
1654012480000|2022-05-31 15:54:40|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|0
1654012490000|2022-05-31 15:54:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654012500000|2022-05-31 15:55:00|||||||||1
1654012520000|2022-05-31 15:55:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|42
1654012530000|2022-05-31 15:55:30|||||||||3
1654012540000|2022-05-31 15:55:40|||||||||5
1654012550000|2022-05-31 15:55:50|||||||||2
1654012580000|2022-05-31 15:56:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|5
1654012610000|2022-05-31 15:56:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|30
1654012620000|2022-05-31 15:57:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|38
1654012630000|2022-05-31 15:57:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|10
1654012650000|2022-05-31 15:57:30|||||||||1
1654012660000|2022-05-31 15:57:40|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1654012690000|2022-05-31 15:58:10|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|9
1654012710000|2022-05-31 15:58:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|9
1654012720000|2022-05-31 15:58:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|6
1654012730000|2022-05-31 15:58:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1654012740000|2022-05-31 15:59:00|||||||||1
1654012770000|2022-05-31 15:59:30|||||||||1
1654012800000|2022-05-31 16:00:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|12
1654012820000|2022-05-31 16:00:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|3
1654012850000|2022-05-31 16:00:50|||||||||13
1654012860000|2022-05-31 16:01:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|14
1654012910000|2022-05-31 16:01:50|||||||||1
1654012930000|2022-05-31 16:02:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|4
1654012940000|2022-05-31 16:02:20|||||||||43
1654012950000|2022-05-31 16:02:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1
1654012960000|2022-05-31 16:02:40|||||||||3
1654013000000|2022-05-31 16:03:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|17
1654013010000|2022-05-31 16:03:30|||||||||3
1654013020000|2022-05-31 16:03:40|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|45
1654013040000|2022-05-31 16:04:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|14
1654013050000|2022-05-31 16:04:10|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|5
1654013070000|2022-05-31 16:04:30|||||||||3
1654013080000|2022-05-31 16:04:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1654013100000|2022-05-31 16:05:00|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|3
1654013120000|2022-05-31 16:05:20|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|11
1654013130000|2022-05-31 16:05:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1654013140000|2022-05-31 16:05:40|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|3
1654013150000|2022-05-31 16:05:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|1
1654013160000|2022-05-31 16:06:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|3
1654013170000|2022-05-31 16:06:10|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1654013180000|2022-05-31 16:06:20|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654013190000|2022-05-31 16:06:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1654013200000|2022-05-31 16:06:40|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|0
1654013210000|2022-05-31 16:06:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654013220000|2022-05-31 16:07:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|0
1654013230000|2022-05-31 16:07:10|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|2
1654013260000|2022-05-31 16:07:40|1914.9|1913.7|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|1
1654013270000|2022-05-31 16:07:50|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|4
1654013320000|2022-05-31 16:08:40|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|1
1654013330000|2022-05-31 16:08:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|10
1654013360000|2022-05-31 16:09:20|||||||||1
1654013370000|2022-05-31 16:09:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|14
1654013380000|2022-05-31 16:09:40|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|5
1654013390000|2022-05-31 16:09:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|7
1654013400000|2022-05-31 16:10:00|||||||||1
1654013410000|2022-05-31 16:10:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1654013440000|2022-05-31 16:10:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1
1654013450000|2022-05-31 16:10:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|2
1654013460000|2022-05-31 16:11:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|2
1654013520000|2022-05-31 16:12:00|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|5
1654013550000|2022-05-31 16:12:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1654013560000|2022-05-31 16:12:40|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1654013580000|2022-05-31 16:13:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1654013590000|2022-05-31 16:13:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1654013640000|2022-05-31 16:14:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|13
1654013650000|2022-05-31 16:14:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|1
1654013660000|2022-05-31 16:14:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|6
1654013670000|2022-05-31 16:14:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|4
1654013680000|2022-05-31 16:14:40|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|14
1654013690000|2022-05-31 16:14:50|||||||||4
1654013700000|2022-05-31 16:15:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|15
1654013710000|2022-05-31 16:15:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|9
1654013720000|2022-05-31 16:15:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|3
1654013730000|2022-05-31 16:15:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1654013740000|2022-05-31 16:15:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1654013750000|2022-05-31 16:15:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1654013760000|2022-05-31 16:16:00|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|3
1654013780000|2022-05-31 16:16:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|6
1654013790000|2022-05-31 16:16:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1654013800000|2022-05-31 16:16:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|2
1654013810000|2022-05-31 16:16:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1654013820000|2022-05-31 16:17:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1654013830000|2022-05-31 16:17:10|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|25
1654013840000|2022-05-31 16:17:20|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654013870000|2022-05-31 16:17:50|||||||||3
1654013880000|2022-05-31 16:18:00|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|1
1654013890000|2022-05-31 16:18:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654013910000|2022-05-31 16:18:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1654013920000|2022-05-31 16:18:40|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|0
1654013930000|2022-05-31 16:18:50|1912.4|1911.2|1911.9|1910.7|1912.6|1911.4|1911.9|1910.7|0
1654013940000|2022-05-31 16:19:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|7
1654013960000|2022-05-31 16:19:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|2
1654013970000|2022-05-31 16:19:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|2
1654013980000|2022-05-31 16:19:40|||||||||2
1654013990000|2022-05-31 16:19:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1
1654014000000|2022-05-31 16:20:00|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1654014010000|2022-05-31 16:20:10|||||||||1
1654014030000|2022-05-31 16:20:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1654014040000|2022-05-31 16:20:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654014060000|2022-05-31 16:21:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|7
1654014070000|2022-05-31 16:21:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|2
1654014080000|2022-05-31 16:21:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|2
1654014090000|2022-05-31 16:21:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654014110000|2022-05-31 16:21:50|||||||||1
1654014120000|2022-05-31 16:22:00|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|3
1654014130000|2022-05-31 16:22:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|4
1654014140000|2022-05-31 16:22:20|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|0
1654014150000|2022-05-31 16:22:30|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1654014160000|2022-05-31 16:22:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1654014180000|2022-05-31 16:23:00|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654014270000|2022-05-31 16:24:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654014280000|2022-05-31 16:24:40|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654014290000|2022-05-31 16:24:50|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654014300000|2022-05-31 16:25:00|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1654014310000|2022-05-31 16:25:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1654014320000|2022-05-31 16:25:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|5
1654014330000|2022-05-31 16:25:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1654014340000|2022-05-31 16:25:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654014350000|2022-05-31 16:25:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654014400000|2022-05-31 16:26:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1654014410000|2022-05-31 16:26:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654014420000|2022-05-31 16:27:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654014460000|2022-05-31 16:27:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|3
1654014510000|2022-05-31 16:28:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654014540000|2022-05-31 16:29:00|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|11
1654014550000|2022-05-31 16:29:10|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|3
1654014560000|2022-05-31 16:29:20|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1654014570000|2022-05-31 16:29:30|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654014580000|2022-05-31 16:29:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654014590000|2022-05-31 16:29:50|||||||||13
1654014600000|2022-05-31 16:30:00|1913.9|1912.7|1912.9|1911.7|1913.9|1912.7|1912.9|1911.7|12
1654014610000|2022-05-31 16:30:10|||||||||9
1654014620000|2022-05-31 16:30:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|0
1654014630000|2022-05-31 16:30:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654014640000|2022-05-31 16:30:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654014650000|2022-05-31 16:30:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654014710000|2022-05-31 16:31:50|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654014720000|2022-05-31 16:32:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1654014730000|2022-05-31 16:32:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|0
1654014740000|2022-05-31 16:32:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654014760000|2022-05-31 16:32:40|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654014790000|2022-05-31 16:33:10|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|1
1654014800000|2022-05-31 16:33:20|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654014820000|2022-05-31 16:33:40|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|0
1654014830000|2022-05-31 16:33:50|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654014840000|2022-05-31 16:34:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1654014860000|2022-05-31 16:34:20|1912.9|1911.7|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|1
1654014870000|2022-05-31 16:34:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654014890000|2022-05-31 16:34:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|4
1654014900000|2022-05-31 16:35:00|||||||||1
1654014910000|2022-05-31 16:35:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|3
1654014920000|2022-05-31 16:35:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|0
1654014930000|2022-05-31 16:35:30|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1654014960000|2022-05-31 16:36:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|2
1654014970000|2022-05-31 16:36:10|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654014980000|2022-05-31 16:36:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|1
1654014990000|2022-05-31 16:36:30|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654015020000|2022-05-31 16:37:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1654015030000|2022-05-31 16:37:10|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|0
1654015040000|2022-05-31 16:37:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654015050000|2022-05-31 16:37:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654015060000|2022-05-31 16:37:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1654015080000|2022-05-31 16:38:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1654015090000|2022-05-31 16:38:10|||||||||1
1654015100000|2022-05-31 16:38:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|11
1654015130000|2022-05-31 16:38:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1654015140000|2022-05-31 16:39:00|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|0
1654015150000|2022-05-31 16:39:10|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|4
1654015160000|2022-05-31 16:39:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1654015170000|2022-05-31 16:39:30|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654015210000|2022-05-31 16:40:10|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654015240000|2022-05-31 16:40:40|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|1
1654015250000|2022-05-31 16:40:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|1
1654015260000|2022-05-31 16:41:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|0
1654015270000|2022-05-31 16:41:10|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|5
1654015280000|2022-05-31 16:41:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1654015290000|2022-05-31 16:41:30|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1654015300000|2022-05-31 16:41:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1654015320000|2022-05-31 16:42:00|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|9
1654015350000|2022-05-31 16:42:30|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1654015410000|2022-05-31 16:43:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1
1654015430000|2022-05-31 16:43:50|||||||||1
1654015440000|2022-05-31 16:44:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1
1654015450000|2022-05-31 16:44:10|||||||||1
1654015480000|2022-05-31 16:44:40|1914.9|1913.7|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|1
1654015490000|2022-05-31 16:44:50|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654015500000|2022-05-31 16:45:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1654015510000|2022-05-31 16:45:10|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1654015520000|2022-05-31 16:45:20|||||||||1
1654015540000|2022-05-31 16:45:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1654015560000|2022-05-31 16:46:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1654015580000|2022-05-31 16:46:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|11
1654015590000|2022-05-31 16:46:30|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1654015600000|2022-05-31 16:46:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1654015620000|2022-05-31 16:47:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1654015630000|2022-05-31 16:47:10|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|4
1654015640000|2022-05-31 16:47:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1654015650000|2022-05-31 16:47:30|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|7
1654015660000|2022-05-31 16:47:40|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|4
1654015670000|2022-05-31 16:47:50|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1654015680000|2022-05-31 16:48:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1654015740000|2022-05-31 16:49:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|13
1654015750000|2022-05-31 16:49:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1654015760000|2022-05-31 16:49:20|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1654015790000|2022-05-31 16:49:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1654015810000|2022-05-31 16:50:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1654015820000|2022-05-31 16:50:20|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|0
1654015830000|2022-05-31 16:50:30|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|1
1654015840000|2022-05-31 16:50:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|3
1654015850000|2022-05-31 16:50:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|9
1654015860000|2022-05-31 16:51:00|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|13
1654015870000|2022-05-31 16:51:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|15
1654015910000|2022-05-31 16:51:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|6
1654015930000|2022-05-31 16:52:10|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|6
1654015940000|2022-05-31 16:52:20|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|17
1654015950000|2022-05-31 16:52:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|3
1654015960000|2022-05-31 16:52:40|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1654015980000|2022-05-31 16:53:00|||||||||2
1654016000000|2022-05-31 16:53:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1
1654016010000|2022-05-31 16:53:30|1915.4|1914.2|1915.1|1913.9|1915.4|1914.2|1915.1|1913.9|1
1654016020000|2022-05-31 16:53:40|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654016030000|2022-05-31 16:53:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|1
1654016040000|2022-05-31 16:54:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|3
1654016070000|2022-05-31 16:54:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|3
1654016080000|2022-05-31 16:54:40|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|5
1654016100000|2022-05-31 16:55:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1654016110000|2022-05-31 16:55:10|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1654016120000|2022-05-31 16:55:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1654016130000|2022-05-31 16:55:30|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|0
1654016140000|2022-05-31 16:55:40|||||||||1
1654016150000|2022-05-31 16:55:50|||||||||2
1654016160000|2022-05-31 16:56:00|||||||||1
1654016170000|2022-05-31 16:56:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|6
1654016180000|2022-05-31 16:56:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|5
1654016190000|2022-05-31 16:56:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|3
1654016200000|2022-05-31 16:56:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|3
1654016210000|2022-05-31 16:56:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1654016220000|2022-05-31 16:57:00|||||||||5
1654016230000|2022-05-31 16:57:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|5
1654016240000|2022-05-31 16:57:20|||||||||2
1654016310000|2022-05-31 16:58:30|||||||||9
1654016340000|2022-05-31 16:59:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|9
1654016350000|2022-05-31 16:59:10|||||||||2
1654016400000|2022-05-31 17:00:00|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1654016420000|2022-05-31 17:00:20|1914.4|1913.2|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|9
1654016430000|2022-05-31 17:00:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1654016450000|2022-05-31 17:00:50|1913.9|1912.7|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1654016460000|2022-05-31 17:01:00|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1654016480000|2022-05-31 17:01:20|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|2
1654016490000|2022-05-31 17:01:30|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654016520000|2022-05-31 17:02:00|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1654016540000|2022-05-31 17:02:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|7
1654016550000|2022-05-31 17:02:30|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1654016570000|2022-05-31 17:02:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654016580000|2022-05-31 17:03:00|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1654016590000|2022-05-31 17:03:10|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|0
1654016600000|2022-05-31 17:03:20|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1654016620000|2022-05-31 17:03:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1654016640000|2022-05-31 17:04:00|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|1
1654016650000|2022-05-31 17:04:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1654016660000|2022-05-31 17:04:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|3
1654016670000|2022-05-31 17:04:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|2
1654016690000|2022-05-31 17:04:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1654016700000|2022-05-31 17:05:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654016710000|2022-05-31 17:05:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1654016740000|2022-05-31 17:05:40|||||||||3
1654016750000|2022-05-31 17:05:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|1
1654016760000|2022-05-31 17:06:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654016770000|2022-05-31 17:06:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1654016780000|2022-05-31 17:06:20|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|2
1654016790000|2022-05-31 17:06:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654016820000|2022-05-31 17:07:00|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1654016830000|2022-05-31 17:07:10|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|0
1654016840000|2022-05-31 17:07:20|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654016850000|2022-05-31 17:07:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654016860000|2022-05-31 17:07:40|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|3
1654016870000|2022-05-31 17:07:50|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|5
1654016880000|2022-05-31 17:08:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1654016940000|2022-05-31 17:09:00|||||||||2
1654016950000|2022-05-31 17:09:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1654016960000|2022-05-31 17:09:20|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1654016970000|2022-05-31 17:09:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|5
1654016990000|2022-05-31 17:09:50|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|13
1654017020000|2022-05-31 17:10:20|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|3
1654017060000|2022-05-31 17:11:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|2
1654017070000|2022-05-31 17:11:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1654017080000|2022-05-31 17:11:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654017110000|2022-05-31 17:11:50|||||||||2
1654017120000|2022-05-31 17:12:00|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1914.1|1912.9|0
1654017130000|2022-05-31 17:12:10|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|1
1654017140000|2022-05-31 17:12:20|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|1
1654017150000|2022-05-31 17:12:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1654017160000|2022-05-31 17:12:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1654017170000|2022-05-31 17:12:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654017180000|2022-05-31 17:13:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1
1654017190000|2022-05-31 17:13:10|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1654017200000|2022-05-31 17:13:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|4
1654017230000|2022-05-31 17:13:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1654017240000|2022-05-31 17:14:00|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|1
1654017250000|2022-05-31 17:14:10|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654017260000|2022-05-31 17:14:20|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|6
1654017270000|2022-05-31 17:14:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654017280000|2022-05-31 17:14:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1654017290000|2022-05-31 17:14:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654017300000|2022-05-31 17:15:00|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|1
1654017310000|2022-05-31 17:15:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1654017320000|2022-05-31 17:15:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1654017330000|2022-05-31 17:15:30|||||||||1
1654017350000|2022-05-31 17:15:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654017360000|2022-05-31 17:16:00|||||||||1
1654017370000|2022-05-31 17:16:10|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|1
1654017380000|2022-05-31 17:16:20|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654017410000|2022-05-31 17:16:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1654017420000|2022-05-31 17:17:00|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|3
1654017430000|2022-05-31 17:17:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654017440000|2022-05-31 17:17:20|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1654017450000|2022-05-31 17:17:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1654017480000|2022-05-31 17:18:00|||||||||1
1654017540000|2022-05-31 17:19:00|||||||||1
1654017560000|2022-05-31 17:19:20|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1654017570000|2022-05-31 17:19:30|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1654017600000|2022-05-31 17:20:00|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|3
1654017610000|2022-05-31 17:20:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1654017630000|2022-05-31 17:20:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1654017640000|2022-05-31 17:20:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1654017650000|2022-05-31 17:20:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1654017660000|2022-05-31 17:21:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1654017680000|2022-05-31 17:21:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1654017700000|2022-05-31 17:21:40|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654017710000|2022-05-31 17:21:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1654017720000|2022-05-31 17:22:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1654017740000|2022-05-31 17:22:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1654017750000|2022-05-31 17:22:30|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|0
1654017760000|2022-05-31 17:22:40|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.6|1909.4|1
1654017770000|2022-05-31 17:22:50|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1654017780000|2022-05-31 17:23:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1654017790000|2022-05-31 17:23:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1654017800000|2022-05-31 17:23:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1654017810000|2022-05-31 17:23:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|2
1654017830000|2022-05-31 17:23:50|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|3
1654017840000|2022-05-31 17:24:00|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1654017850000|2022-05-31 17:24:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1654017860000|2022-05-31 17:24:20|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1654017880000|2022-05-31 17:24:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|4
1654017890000|2022-05-31 17:24:50|||||||||1
1654017900000|2022-05-31 17:25:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|1
1654017920000|2022-05-31 17:25:20|||||||||1
1654017930000|2022-05-31 17:25:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|2
1654017950000|2022-05-31 17:25:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1654017960000|2022-05-31 17:26:00|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1654017970000|2022-05-31 17:26:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|1
1654017980000|2022-05-31 17:26:20|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|2
1654017990000|2022-05-31 17:26:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|6
1654018000000|2022-05-31 17:26:40|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|0
1654018010000|2022-05-31 17:26:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1654018020000|2022-05-31 17:27:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1654018030000|2022-05-31 17:27:10|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1654018040000|2022-05-31 17:27:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1654018050000|2022-05-31 17:27:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|5
1654018060000|2022-05-31 17:27:40|1910.9|1909.7|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|6
1654018070000|2022-05-31 17:27:50|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654018080000|2022-05-31 17:28:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|2
1654018090000|2022-05-31 17:28:10|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|1
1654018120000|2022-05-31 17:28:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1654018130000|2022-05-31 17:28:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1654018150000|2022-05-31 17:29:10|||||||||5
1654018170000|2022-05-31 17:29:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|1
1654018190000|2022-05-31 17:29:50|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1654018200000|2022-05-31 17:30:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|2
1654018210000|2022-05-31 17:30:10|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1654018260000|2022-05-31 17:31:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|3
1654018280000|2022-05-31 17:31:20|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1654018300000|2022-05-31 17:31:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1
1654018340000|2022-05-31 17:32:20|||||||||1
1654018380000|2022-05-31 17:33:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|31
1654018390000|2022-05-31 17:33:10|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|30
1654018400000|2022-05-31 17:33:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|2
1654018410000|2022-05-31 17:33:30|||||||||6
1654018430000|2022-05-31 17:33:50|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1654018440000|2022-05-31 17:34:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1654018450000|2022-05-31 17:34:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1654018460000|2022-05-31 17:34:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1654018470000|2022-05-31 17:34:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|28
1654018480000|2022-05-31 17:34:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1654018490000|2022-05-31 17:34:50|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|13
1654018500000|2022-05-31 17:35:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|6
1654018510000|2022-05-31 17:35:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|2
1654018520000|2022-05-31 17:35:20|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654018530000|2022-05-31 17:35:30|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|1
1654018540000|2022-05-31 17:35:40|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654018550000|2022-05-31 17:35:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654018570000|2022-05-31 17:36:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|6
1654018580000|2022-05-31 17:36:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|10
1654018610000|2022-05-31 17:36:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|3
1654018620000|2022-05-31 17:37:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654018640000|2022-05-31 17:37:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1654018650000|2022-05-31 17:37:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1654018660000|2022-05-31 17:37:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1654018670000|2022-05-31 17:37:50|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654018680000|2022-05-31 17:38:00|1912.1|1910.9|1911.4|1910.2|1912.4|1911.2|1911.4|1910.2|1
1654018690000|2022-05-31 17:38:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1654018700000|2022-05-31 17:38:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1654018720000|2022-05-31 17:38:40|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|10
1654018730000|2022-05-31 17:38:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1654018740000|2022-05-31 17:39:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1654018750000|2022-05-31 17:39:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1654018760000|2022-05-31 17:39:20|1911.4|1910.2|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|18
1654018770000|2022-05-31 17:39:30|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1654018780000|2022-05-31 17:39:40|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|0
1654018790000|2022-05-31 17:39:50|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1654018800000|2022-05-31 17:40:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|27
1654018840000|2022-05-31 17:40:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|9
1654018860000|2022-05-31 17:41:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|2
1654018870000|2022-05-31 17:41:10|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|2
1654018880000|2022-05-31 17:41:20|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1654018900000|2022-05-31 17:41:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1654018910000|2022-05-31 17:41:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1654018920000|2022-05-31 17:42:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|1
1654018930000|2022-05-31 17:42:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654018940000|2022-05-31 17:42:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654018950000|2022-05-31 17:42:30|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1654018970000|2022-05-31 17:42:50|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1654018980000|2022-05-31 17:43:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654018990000|2022-05-31 17:43:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654019000000|2022-05-31 17:43:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1654019020000|2022-05-31 17:43:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654019050000|2022-05-31 17:44:10|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|7
1654019060000|2022-05-31 17:44:20|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1654019070000|2022-05-31 17:44:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654019100000|2022-05-31 17:45:00|1912.6|1911.4|1913.1|1911.9|1913.4|1912.2|1912.6|1911.4|1
1654019110000|2022-05-31 17:45:10|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654019120000|2022-05-31 17:45:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654019130000|2022-05-31 17:45:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654019140000|2022-05-31 17:45:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654019150000|2022-05-31 17:45:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654019160000|2022-05-31 17:46:00|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654019170000|2022-05-31 17:46:10|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1654019180000|2022-05-31 17:46:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654019210000|2022-05-31 17:46:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1654019230000|2022-05-31 17:47:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654019240000|2022-05-31 17:47:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|3
1654019280000|2022-05-31 17:48:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654019290000|2022-05-31 17:48:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654019300000|2022-05-31 17:48:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1654019310000|2022-05-31 17:48:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1654019330000|2022-05-31 17:48:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1654019340000|2022-05-31 17:49:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654019350000|2022-05-31 17:49:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1654019360000|2022-05-31 17:49:20|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1654019370000|2022-05-31 17:49:30|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654019380000|2022-05-31 17:49:40|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|9
1654019390000|2022-05-31 17:49:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1654019410000|2022-05-31 17:50:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1654019420000|2022-05-31 17:50:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654019430000|2022-05-31 17:50:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1654019440000|2022-05-31 17:50:40|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|0
1654019450000|2022-05-31 17:50:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|7
1654019460000|2022-05-31 17:51:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1654019470000|2022-05-31 17:51:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|5
1654019480000|2022-05-31 17:51:20|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654019490000|2022-05-31 17:51:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654019500000|2022-05-31 17:51:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654019520000|2022-05-31 17:52:00|||||||||1
1654019540000|2022-05-31 17:52:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1654019550000|2022-05-31 17:52:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|9
1654019560000|2022-05-31 17:52:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1654019570000|2022-05-31 17:52:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|3
1654019580000|2022-05-31 17:53:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1654019620000|2022-05-31 17:53:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1654019640000|2022-05-31 17:54:00|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|9
1654019650000|2022-05-31 17:54:10|||||||||1
1654019690000|2022-05-31 17:54:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1654019700000|2022-05-31 17:55:00|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|9
1654019710000|2022-05-31 17:55:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|15
1654019730000|2022-05-31 17:55:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|10
1654019750000|2022-05-31 17:55:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|21
1654019760000|2022-05-31 17:56:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|8
1654019770000|2022-05-31 17:56:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|3
1654019780000|2022-05-31 17:56:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1654019820000|2022-05-31 17:57:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|5
1654019840000|2022-05-31 17:57:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|3
1654019850000|2022-05-31 17:57:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1654019860000|2022-05-31 17:57:40|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|2
1654019870000|2022-05-31 17:57:50|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1654019880000|2022-05-31 17:58:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1654019890000|2022-05-31 17:58:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1
1654019920000|2022-05-31 17:58:40|||||||||1
1654019930000|2022-05-31 17:58:50|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1654019940000|2022-05-31 17:59:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1654019950000|2022-05-31 17:59:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|2
1654019960000|2022-05-31 17:59:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|5
1654019980000|2022-05-31 17:59:40|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|5
1654019990000|2022-05-31 17:59:50|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1654020000000|2022-05-31 18:00:00|1915.1|1913.9|1914.4|1913.2|1915.1|1913.9|1914.1|1912.9|23
1654020010000|2022-05-31 18:00:10|1914.1|1912.9|1914.9|1913.7|1914.9|1913.7|1914.1|1912.9|5
1654020020000|2022-05-31 18:00:20|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|4
1654020030000|2022-05-31 18:00:30|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|10
1654020040000|2022-05-31 18:00:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|3
1654020050000|2022-05-31 18:00:50|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1654020060000|2022-05-31 18:01:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|4
1654020070000|2022-05-31 18:01:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|17
1654020090000|2022-05-31 18:01:30|||||||||2
1654020100000|2022-05-31 18:01:40|1915.4|1914.2|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|8
1654020110000|2022-05-31 18:01:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|2
1654020120000|2022-05-31 18:02:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|4
1654020130000|2022-05-31 18:02:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|4
1654020140000|2022-05-31 18:02:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|2
1654020150000|2022-05-31 18:02:30|||||||||1
1654020160000|2022-05-31 18:02:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|7
1654020170000|2022-05-31 18:02:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|3
1654020180000|2022-05-31 18:03:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|15
1654020200000|2022-05-31 18:03:20|||||||||1
1654020210000|2022-05-31 18:03:30|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|10
1654020220000|2022-05-31 18:03:40|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654020230000|2022-05-31 18:03:50|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|8
1654020240000|2022-05-31 18:04:00|||||||||1
1654020250000|2022-05-31 18:04:10|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654020260000|2022-05-31 18:04:20|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|0
1654020270000|2022-05-31 18:04:30|1914.4|1913.2|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|1
1654020280000|2022-05-31 18:04:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1654020290000|2022-05-31 18:04:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654020300000|2022-05-31 18:05:00|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|7
1654020310000|2022-05-31 18:05:10|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1654020320000|2022-05-31 18:05:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654020330000|2022-05-31 18:05:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1654020340000|2022-05-31 18:05:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654020360000|2022-05-31 18:06:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1654020390000|2022-05-31 18:06:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|19
1654020400000|2022-05-31 18:06:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|6
1654020420000|2022-05-31 18:07:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1654020430000|2022-05-31 18:07:10|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1654020440000|2022-05-31 18:07:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1
1654020480000|2022-05-31 18:08:00|1912.9|1911.7|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|1
1654020490000|2022-05-31 18:08:10|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|4
1654020500000|2022-05-31 18:08:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|2
1654020510000|2022-05-31 18:08:30|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654020520000|2022-05-31 18:08:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654020540000|2022-05-31 18:09:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|2
1654020550000|2022-05-31 18:09:10|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|1
1654020560000|2022-05-31 18:09:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1654020590000|2022-05-31 18:09:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1654020600000|2022-05-31 18:10:00|1913.6|1912.4|1914.4|1913.2|1914.4|1913.2|1913.4|1912.2|13
1654020610000|2022-05-31 18:10:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1654020620000|2022-05-31 18:10:20|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|3
1654020630000|2022-05-31 18:10:30|||||||||2
1654020640000|2022-05-31 18:10:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|6
1654020650000|2022-05-31 18:10:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|3
1654020660000|2022-05-31 18:11:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|16
1654020670000|2022-05-31 18:11:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|8
1654020680000|2022-05-31 18:11:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|6
1654020690000|2022-05-31 18:11:30|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|0
1654020700000|2022-05-31 18:11:40|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654020710000|2022-05-31 18:11:50|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1654020720000|2022-05-31 18:12:00|||||||||1
1654020750000|2022-05-31 18:12:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|6
1654020770000|2022-05-31 18:12:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|2
1654020780000|2022-05-31 18:13:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|5
1654020800000|2022-05-31 18:13:20|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654020820000|2022-05-31 18:13:40|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|6
1654020840000|2022-05-31 18:14:00|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|5
1654020850000|2022-05-31 18:14:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1
1654020860000|2022-05-31 18:14:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|5
1654020890000|2022-05-31 18:14:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|2
1654020900000|2022-05-31 18:15:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654020920000|2022-05-31 18:15:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|2
1654020960000|2022-05-31 18:16:00|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1654020970000|2022-05-31 18:16:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1654020980000|2022-05-31 18:16:20|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|1
1654020990000|2022-05-31 18:16:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654021000000|2022-05-31 18:16:40|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1654021020000|2022-05-31 18:17:00|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|8
1654021030000|2022-05-31 18:17:10|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1654021040000|2022-05-31 18:17:20|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|6
1654021050000|2022-05-31 18:17:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654021060000|2022-05-31 18:17:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654021070000|2022-05-31 18:17:50|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654021080000|2022-05-31 18:18:00|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|1
1654021090000|2022-05-31 18:18:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654021100000|2022-05-31 18:18:20|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654021110000|2022-05-31 18:18:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654021130000|2022-05-31 18:18:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|10
1654021140000|2022-05-31 18:19:00|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|1
1654021160000|2022-05-31 18:19:20|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1654021170000|2022-05-31 18:19:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1654021190000|2022-05-31 18:19:50|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|1
1654021200000|2022-05-31 18:20:00|1914.9|1913.7|1914.1|1912.9|1914.9|1913.7|1914.1|1912.9|3
1654021210000|2022-05-31 18:20:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1654021230000|2022-05-31 18:20:30|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|1
1654021240000|2022-05-31 18:20:40|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1654021250000|2022-05-31 18:20:50|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1654021260000|2022-05-31 18:21:00|||||||||1
1654021270000|2022-05-31 18:21:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|0
1654021280000|2022-05-31 18:21:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1654021290000|2022-05-31 18:21:30|1914.6|1913.4|1913.9|1912.7|1914.6|1913.4|1913.9|1912.7|9
1654021300000|2022-05-31 18:21:40|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654021310000|2022-05-31 18:21:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654021320000|2022-05-31 18:22:00|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|3
1654021330000|2022-05-31 18:22:10|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654021340000|2022-05-31 18:22:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|13
1654021350000|2022-05-31 18:22:30|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1654021360000|2022-05-31 18:22:40|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|6
1654021370000|2022-05-31 18:22:50|||||||||2
1654021380000|2022-05-31 18:23:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|9
1654021390000|2022-05-31 18:23:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|6
1654021400000|2022-05-31 18:23:20|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|8
1654021410000|2022-05-31 18:23:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|5
1654021420000|2022-05-31 18:23:40|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1654021430000|2022-05-31 18:23:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1654021440000|2022-05-31 18:24:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1654021450000|2022-05-31 18:24:10|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|2
1654021460000|2022-05-31 18:24:20|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654021470000|2022-05-31 18:24:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1654021480000|2022-05-31 18:24:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1654021490000|2022-05-31 18:24:50|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1654021500000|2022-05-31 18:25:00|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|4
1654021510000|2022-05-31 18:25:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|2
1654021520000|2022-05-31 18:25:20|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|3
1654021530000|2022-05-31 18:25:30|||||||||2
1654021540000|2022-05-31 18:25:40|||||||||2
1654021550000|2022-05-31 18:25:50|||||||||2
1654021560000|2022-05-31 18:26:00|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|3
1654021570000|2022-05-31 18:26:10|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1654021590000|2022-05-31 18:26:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|1
1654021600000|2022-05-31 18:26:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1654021610000|2022-05-31 18:26:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1654021620000|2022-05-31 18:27:00|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1654021650000|2022-05-31 18:27:30|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|4
1654021660000|2022-05-31 18:27:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1654021670000|2022-05-31 18:27:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|3
1654021680000|2022-05-31 18:28:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654021690000|2022-05-31 18:28:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654021700000|2022-05-31 18:28:20|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654021740000|2022-05-31 18:29:00|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1654021750000|2022-05-31 18:29:10|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|3
1654021760000|2022-05-31 18:29:20|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1654021770000|2022-05-31 18:29:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654021780000|2022-05-31 18:29:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|14
1654021800000|2022-05-31 18:30:00|||||||||1
1654021810000|2022-05-31 18:30:10|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|9
1654021820000|2022-05-31 18:30:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|6
1654021840000|2022-05-31 18:30:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|4
1654021850000|2022-05-31 18:30:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654021860000|2022-05-31 18:31:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|2
1654021870000|2022-05-31 18:31:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1654021880000|2022-05-31 18:31:20|||||||||5
1654021890000|2022-05-31 18:31:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|2
1654021920000|2022-05-31 18:32:00|||||||||2
1654021930000|2022-05-31 18:32:10|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|5
1654021940000|2022-05-31 18:32:20|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|0
1654021950000|2022-05-31 18:32:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1654021960000|2022-05-31 18:32:40|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654021980000|2022-05-31 18:33:00|||||||||1
1654021990000|2022-05-31 18:33:10|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|2
1654022000000|2022-05-31 18:33:20|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1654022010000|2022-05-31 18:33:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654022020000|2022-05-31 18:33:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654022030000|2022-05-31 18:33:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654022050000|2022-05-31 18:34:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654022060000|2022-05-31 18:34:20|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|0
1654022070000|2022-05-31 18:34:30|1912.9|1911.7|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|0
1654022080000|2022-05-31 18:34:40|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1654022100000|2022-05-31 18:35:00|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654022110000|2022-05-31 18:35:10|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|4
1654022120000|2022-05-31 18:35:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1654022130000|2022-05-31 18:35:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1654022140000|2022-05-31 18:35:40|||||||||6
1654022160000|2022-05-31 18:36:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|3
1654022170000|2022-05-31 18:36:10|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|2
1654022180000|2022-05-31 18:36:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1654022210000|2022-05-31 18:36:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1654022220000|2022-05-31 18:37:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1654022240000|2022-05-31 18:37:20|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|5
1654022250000|2022-05-31 18:37:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1654022260000|2022-05-31 18:37:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654022300000|2022-05-31 18:38:20|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1654022310000|2022-05-31 18:38:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654022320000|2022-05-31 18:38:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1654022330000|2022-05-31 18:38:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|1
1654022340000|2022-05-31 18:39:00|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|6
1654022350000|2022-05-31 18:39:10|||||||||4
1654022360000|2022-05-31 18:39:20|||||||||2
1654022370000|2022-05-31 18:39:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1654022380000|2022-05-31 18:39:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|0
1654022400000|2022-05-31 18:40:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1
1654022410000|2022-05-31 18:40:10|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654022420000|2022-05-31 18:40:20|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|0
1654022430000|2022-05-31 18:40:30|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1654022440000|2022-05-31 18:40:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654022460000|2022-05-31 18:41:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1654022480000|2022-05-31 18:41:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|1
1654022490000|2022-05-31 18:41:30|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654022500000|2022-05-31 18:41:40|1912.6|1911.4|1911.9|1910.7|1912.6|1911.4|1911.9|1910.7|1
1654022520000|2022-05-31 18:42:00|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1654022530000|2022-05-31 18:42:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1654022550000|2022-05-31 18:42:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1654022570000|2022-05-31 18:42:50|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1654022600000|2022-05-31 18:43:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1654022640000|2022-05-31 18:44:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|5
1654022650000|2022-05-31 18:44:10|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1654022660000|2022-05-31 18:44:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1654022670000|2022-05-31 18:44:30|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1654022680000|2022-05-31 18:44:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1654022700000|2022-05-31 18:45:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|2
1654022710000|2022-05-31 18:45:10|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|14
1654022720000|2022-05-31 18:45:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1654022730000|2022-05-31 18:45:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1654022760000|2022-05-31 18:46:00|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|20
1654022770000|2022-05-31 18:46:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|1
1654022780000|2022-05-31 18:46:20|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1654022790000|2022-05-31 18:46:30|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|14
1654022820000|2022-05-31 18:47:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1
1654022830000|2022-05-31 18:47:10|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1654022840000|2022-05-31 18:47:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|4
1654022870000|2022-05-31 18:47:50|||||||||1
1654022880000|2022-05-31 18:48:00|1909.4|1908.2|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1654022900000|2022-05-31 18:48:20|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|9
1654022910000|2022-05-31 18:48:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|5
1654022920000|2022-05-31 18:48:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|19
1654022930000|2022-05-31 18:48:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|4
1654022940000|2022-05-31 18:49:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1654022950000|2022-05-31 18:49:10|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|16
1654022970000|2022-05-31 18:49:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|5
1654023000000|2022-05-31 18:50:00|||||||||1
1654023010000|2022-05-31 18:50:10|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|3
1654023020000|2022-05-31 18:50:20|||||||||1
1654023030000|2022-05-31 18:50:30|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|9
1654023040000|2022-05-31 18:50:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1654023050000|2022-05-31 18:50:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1654023060000|2022-05-31 18:51:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1654023080000|2022-05-31 18:51:20|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|5
1654023100000|2022-05-31 18:51:40|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|2
1654023110000|2022-05-31 18:51:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1654023120000|2022-05-31 18:52:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1654023130000|2022-05-31 18:52:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1654023140000|2022-05-31 18:52:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1654023150000|2022-05-31 18:52:30|||||||||10
1654023160000|2022-05-31 18:52:40|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|9
1654023170000|2022-05-31 18:52:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1654023180000|2022-05-31 18:53:00|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1654023190000|2022-05-31 18:53:10|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|76
1654023200000|2022-05-31 18:53:20|1908.1|1906.9|1908.9|1907.7|1908.9|1907.7|1908.1|1906.9|13
1654023210000|2022-05-31 18:53:30|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|12
1654023220000|2022-05-31 18:53:40|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1654023230000|2022-05-31 18:53:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1654023240000|2022-05-31 18:54:00|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1654023270000|2022-05-31 18:54:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1654023280000|2022-05-31 18:54:40|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1654023290000|2022-05-31 18:54:50|||||||||9
1654023300000|2022-05-31 18:55:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|87
1654023310000|2022-05-31 18:55:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|2
1654023320000|2022-05-31 18:55:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|8
1654023330000|2022-05-31 18:55:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|16
1654023340000|2022-05-31 18:55:40|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|9
1654023350000|2022-05-31 18:55:50|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|13
1654023360000|2022-05-31 18:56:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|18
1654023370000|2022-05-31 18:56:10|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|29
1654023380000|2022-05-31 18:56:20|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|11
1654023390000|2022-05-31 18:56:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|2
1654023410000|2022-05-31 18:56:50|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|31
1654023420000|2022-05-31 18:57:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|13
1654023430000|2022-05-31 18:57:10|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|8
1654023440000|2022-05-31 18:57:20|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|2
1654023450000|2022-05-31 18:57:30|1908.4|1907.2|1908.6|1907.4|1908.6|1907.4|1908.4|1907.2|4
1654023460000|2022-05-31 18:57:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1654023490000|2022-05-31 18:58:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|5
1654023500000|2022-05-31 18:58:20|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|3
1654023510000|2022-05-31 18:58:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1654023530000|2022-05-31 18:58:50|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|9
1654023540000|2022-05-31 18:59:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1654023550000|2022-05-31 18:59:10|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|5
1654023560000|2022-05-31 18:59:20|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|3
1654023570000|2022-05-31 18:59:30|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|0
1654023580000|2022-05-31 18:59:40|1909.4|1908.2|1908.9|1907.7|1909.6|1908.4|1908.9|1907.7|1
1654023590000|2022-05-31 18:59:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1654023600000|2022-05-31 19:00:00|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|1
1654023610000|2022-05-31 19:00:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|2
1654023620000|2022-05-31 19:00:20|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1654023630000|2022-05-31 19:00:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|2
1654023640000|2022-05-31 19:00:40|1908.4|1907.2|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|3
1654023650000|2022-05-31 19:00:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|2
1654023660000|2022-05-31 19:01:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|3
1654023670000|2022-05-31 19:01:10|||||||||1
1654023680000|2022-05-31 19:01:20|||||||||1
1654023690000|2022-05-31 19:01:30|||||||||1
1654023700000|2022-05-31 19:01:40|||||||||1
1654023710000|2022-05-31 19:01:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|3
1654023720000|2022-05-31 19:02:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|3
1654023730000|2022-05-31 19:02:10|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|14
1654023740000|2022-05-31 19:02:20|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|7
1654023750000|2022-05-31 19:02:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|3
1654023760000|2022-05-31 19:02:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|4
1654023770000|2022-05-31 19:02:50|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1654023780000|2022-05-31 19:03:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1654023790000|2022-05-31 19:03:10|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1654023800000|2022-05-31 19:03:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1654023810000|2022-05-31 19:03:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|1
1654023820000|2022-05-31 19:03:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|16
1654023830000|2022-05-31 19:03:50|||||||||2
1654023840000|2022-05-31 19:04:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|35
1654023850000|2022-05-31 19:04:10|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1654023860000|2022-05-31 19:04:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|17
1654023870000|2022-05-31 19:04:30|||||||||1
1654023880000|2022-05-31 19:04:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|7
1654023890000|2022-05-31 19:04:50|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|13
1654023900000|2022-05-31 19:05:00|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1654023910000|2022-05-31 19:05:10|1907.9|1906.7|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|0
1654023920000|2022-05-31 19:05:20|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1654023940000|2022-05-31 19:05:40|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|1
1654023950000|2022-05-31 19:05:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1654023960000|2022-05-31 19:06:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1654023970000|2022-05-31 19:06:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1654023990000|2022-05-31 19:06:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|1
1654024010000|2022-05-31 19:06:50|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|1
1654024020000|2022-05-31 19:07:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|2
1654024030000|2022-05-31 19:07:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|3
1654024040000|2022-05-31 19:07:20|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|1
1654024050000|2022-05-31 19:07:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1654024060000|2022-05-31 19:07:40|1909.1|1907.9|1909.4|1908.2|1909.6|1908.4|1908.9|1907.7|1
1654024070000|2022-05-31 19:07:50|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|2
1654024080000|2022-05-31 19:08:00|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|10
1654024090000|2022-05-31 19:08:10|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1654024100000|2022-05-31 19:08:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1654024110000|2022-05-31 19:08:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1654024120000|2022-05-31 19:08:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1654024130000|2022-05-31 19:08:50|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|1
1654024140000|2022-05-31 19:09:00|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1654024150000|2022-05-31 19:09:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|15
1654024160000|2022-05-31 19:09:20|||||||||2
1654024170000|2022-05-31 19:09:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|2
1654024180000|2022-05-31 19:09:40|||||||||2
1654024190000|2022-05-31 19:09:50|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|20
1654024200000|2022-05-31 19:10:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|5
1654024210000|2022-05-31 19:10:10|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|2
1654024220000|2022-05-31 19:10:20|||||||||2
1654024230000|2022-05-31 19:10:30|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|7
1654024240000|2022-05-31 19:10:40|||||||||2
1654024250000|2022-05-31 19:10:50|||||||||2
1654024260000|2022-05-31 19:11:00|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|8
1654024270000|2022-05-31 19:11:10|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|8
1654024300000|2022-05-31 19:11:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|2
1654024320000|2022-05-31 19:12:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|2
1654024330000|2022-05-31 19:12:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|7
1654024340000|2022-05-31 19:12:20|1907.9|1906.7|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|1
1654024350000|2022-05-31 19:12:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|7
1654024370000|2022-05-31 19:12:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1654024380000|2022-05-31 19:13:00|||||||||3
1654024390000|2022-05-31 19:13:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|3
1654024400000|2022-05-31 19:13:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1654024410000|2022-05-31 19:13:30|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|3
1654024440000|2022-05-31 19:14:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1654024450000|2022-05-31 19:14:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1654024470000|2022-05-31 19:14:30|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.6|1908.4|1
1654024480000|2022-05-31 19:14:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1654024490000|2022-05-31 19:14:50|||||||||1
1654024500000|2022-05-31 19:15:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|9
1654024510000|2022-05-31 19:15:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|4
1654024520000|2022-05-31 19:15:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1654024530000|2022-05-31 19:15:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|3
1654024540000|2022-05-31 19:15:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1654024560000|2022-05-31 19:16:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1654024570000|2022-05-31 19:16:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|0
1654024580000|2022-05-31 19:16:20|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|12
1654024590000|2022-05-31 19:16:30|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1654024610000|2022-05-31 19:16:50|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|6
1654024620000|2022-05-31 19:17:00|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|1
1654024630000|2022-05-31 19:17:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|4
1654024650000|2022-05-31 19:17:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1654024680000|2022-05-31 19:18:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|2
1654024690000|2022-05-31 19:18:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1654024700000|2022-05-31 19:18:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1654024720000|2022-05-31 19:18:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|3
1654024730000|2022-05-31 19:18:50|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.4|1909.2|9
1654024750000|2022-05-31 19:19:10|1910.4|1909.2|1910.6|1909.4|1910.6|1909.4|1910.4|1909.2|4
1654024760000|2022-05-31 19:19:20|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1654024770000|2022-05-31 19:19:30|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|6
1654024780000|2022-05-31 19:19:40|||||||||2
1654024790000|2022-05-31 19:19:50|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|4
1654024800000|2022-05-31 19:20:00|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|3
1654024810000|2022-05-31 19:20:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|6
1654024820000|2022-05-31 19:20:20|||||||||1
1654024830000|2022-05-31 19:20:30|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|12
1654024840000|2022-05-31 19:20:40|||||||||1
1654024850000|2022-05-31 19:20:50|1910.4|1909.2|1910.1|1908.9|1910.4|1909.2|1910.1|1908.9|2
1654024860000|2022-05-31 19:21:00|1909.9|1908.7|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1654024870000|2022-05-31 19:21:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|2
1654024880000|2022-05-31 19:21:20|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|1
1654024890000|2022-05-31 19:21:30|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1654024900000|2022-05-31 19:21:40|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|1
1654024910000|2022-05-31 19:21:50|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|0
1654024920000|2022-05-31 19:22:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|2
1654024930000|2022-05-31 19:22:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.4|1909.2|0
1654024940000|2022-05-31 19:22:20|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|3
1654024950000|2022-05-31 19:22:30|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|9
1654024960000|2022-05-31 19:22:40|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|6
1654024980000|2022-05-31 19:23:00|1911.1|1909.9|1911.4|1910.2|1911.6|1910.4|1911.1|1909.9|0
1654024990000|2022-05-31 19:23:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|7
1654025000000|2022-05-31 19:23:20|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1654025010000|2022-05-31 19:23:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1654025020000|2022-05-31 19:23:40|||||||||1
1654025040000|2022-05-31 19:24:00|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|1
1654025050000|2022-05-31 19:24:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|5
1654025060000|2022-05-31 19:24:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1654025070000|2022-05-31 19:24:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654025090000|2022-05-31 19:24:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1654025100000|2022-05-31 19:25:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1654025130000|2022-05-31 19:25:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|9
1654025140000|2022-05-31 19:25:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|4
1654025150000|2022-05-31 19:25:50|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1654025160000|2022-05-31 19:26:00|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|4
1654025180000|2022-05-31 19:26:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1654025190000|2022-05-31 19:26:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1654025200000|2022-05-31 19:26:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|3
1654025210000|2022-05-31 19:26:50|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1654025220000|2022-05-31 19:27:00|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|11
1654025230000|2022-05-31 19:27:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|4
1654025240000|2022-05-31 19:27:20|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1654025260000|2022-05-31 19:27:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1
1654025270000|2022-05-31 19:27:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1654025280000|2022-05-31 19:28:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|4
1654025320000|2022-05-31 19:28:40|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|17
1654025330000|2022-05-31 19:28:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1654025340000|2022-05-31 19:29:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1654025350000|2022-05-31 19:29:10|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|10
1654025370000|2022-05-31 19:29:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|5
1654025380000|2022-05-31 19:29:40|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|10
1654025390000|2022-05-31 19:29:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|8
1654025400000|2022-05-31 19:30:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|20
1654025410000|2022-05-31 19:30:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|15
1654025440000|2022-05-31 19:30:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|8
1654025460000|2022-05-31 19:31:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|8
1654025490000|2022-05-31 19:31:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|27
1654025500000|2022-05-31 19:31:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1654025510000|2022-05-31 19:31:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1654025520000|2022-05-31 19:32:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|7
1654025530000|2022-05-31 19:32:10|||||||||1
1654025540000|2022-05-31 19:32:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|15
1654025550000|2022-05-31 19:32:30|||||||||45
1654025560000|2022-05-31 19:32:40|||||||||3
1654025570000|2022-05-31 19:32:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|6
1654025580000|2022-05-31 19:33:00|||||||||6
1654025590000|2022-05-31 19:33:10|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|14
1654025600000|2022-05-31 19:33:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|2
1654025610000|2022-05-31 19:33:30|||||||||6
1654025620000|2022-05-31 19:33:40|||||||||2
1654025630000|2022-05-31 19:33:50|||||||||1
1654025640000|2022-05-31 19:34:00|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|26
1654025660000|2022-05-31 19:34:20|||||||||6
1654025730000|2022-05-31 19:35:30|||||||||1
1654025740000|2022-05-31 19:35:40|||||||||22
1654025750000|2022-05-31 19:35:50|||||||||16
1654025760000|2022-05-31 19:36:00|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|15
1654025770000|2022-05-31 19:36:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|3
1654025780000|2022-05-31 19:36:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|2
1654025790000|2022-05-31 19:36:30|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|31
1654025800000|2022-05-31 19:36:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1654025810000|2022-05-31 19:36:50|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|11
1654025830000|2022-05-31 19:37:10|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|4
1654025840000|2022-05-31 19:37:20|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654025850000|2022-05-31 19:37:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1654025860000|2022-05-31 19:37:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|1
1654025870000|2022-05-31 19:37:50|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1654025890000|2022-05-31 19:38:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654025900000|2022-05-31 19:38:20|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|1
1654025910000|2022-05-31 19:38:30|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|4
1654025940000|2022-05-31 19:39:00|||||||||7
1654025970000|2022-05-31 19:39:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|15
1654025980000|2022-05-31 19:39:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1654025990000|2022-05-31 19:39:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1654026000000|2022-05-31 19:40:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|2
1654026010000|2022-05-31 19:40:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|11
1654026020000|2022-05-31 19:40:20|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|25
1654026030000|2022-05-31 19:40:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|16
1654026040000|2022-05-31 19:40:40|||||||||4
1654026050000|2022-05-31 19:40:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|7
1654026060000|2022-05-31 19:41:00|||||||||1
1654026100000|2022-05-31 19:41:40|||||||||1
1654026110000|2022-05-31 19:41:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|24
1654026120000|2022-05-31 19:42:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|5
1654026130000|2022-05-31 19:42:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|4
1654026140000|2022-05-31 19:42:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|30
1654026150000|2022-05-31 19:42:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|24
1654026160000|2022-05-31 19:42:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|13
1654026170000|2022-05-31 19:42:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|13
1654026180000|2022-05-31 19:43:00|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|13
1654026190000|2022-05-31 19:43:10|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|11
1654026200000|2022-05-31 19:43:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|15
1654026210000|2022-05-31 19:43:30|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|7
1654026220000|2022-05-31 19:43:40|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|2
1654026230000|2022-05-31 19:43:50|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|2
1654026240000|2022-05-31 19:44:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|4
1654026250000|2022-05-31 19:44:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|5
1654026260000|2022-05-31 19:44:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|2
1654026290000|2022-05-31 19:44:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|5
1654026300000|2022-05-31 19:45:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|8
1654026310000|2022-05-31 19:45:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|14
1654026340000|2022-05-31 19:45:40|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|8
1654026350000|2022-05-31 19:45:50|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|3
1654026360000|2022-05-31 19:46:00|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|2
1654026370000|2022-05-31 19:46:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|10
1654026380000|2022-05-31 19:46:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1654026390000|2022-05-31 19:46:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|11
1654026420000|2022-05-31 19:47:00|||||||||3
1654026430000|2022-05-31 19:47:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|3
1654026440000|2022-05-31 19:47:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1654026460000|2022-05-31 19:47:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|22
1654026470000|2022-05-31 19:47:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|1
1654026480000|2022-05-31 19:48:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|5
1654026490000|2022-05-31 19:48:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1654026500000|2022-05-31 19:48:20|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|4
1654026510000|2022-05-31 19:48:30|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1654026530000|2022-05-31 19:48:50|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|7
1654026540000|2022-05-31 19:49:00|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1654026550000|2022-05-31 19:49:10|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|5
1654026570000|2022-05-31 19:49:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1654026580000|2022-05-31 19:49:40|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1654026590000|2022-05-31 19:49:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1654026600000|2022-05-31 19:50:00|1910.4|1909.2|1912.4|1911.2|1912.4|1911.2|1910.4|1909.2|113
1654026610000|2022-05-31 19:50:10|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|19
1654026620000|2022-05-31 19:50:20|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|17
1654026630000|2022-05-31 19:50:30|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|2
1654026640000|2022-05-31 19:50:40|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|3
1654026650000|2022-05-31 19:50:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1654026660000|2022-05-31 19:51:00|1912.6|1911.4|1911.9|1910.7|1912.9|1911.7|1911.9|1910.7|12
1654026670000|2022-05-31 19:51:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|9
1654026680000|2022-05-31 19:51:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|3
1654026690000|2022-05-31 19:51:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|7
1654026700000|2022-05-31 19:51:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|3
1654026710000|2022-05-31 19:51:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|7
1654026730000|2022-05-31 19:52:10|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|6
1654026740000|2022-05-31 19:52:20|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|9
1654026750000|2022-05-31 19:52:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1654026760000|2022-05-31 19:52:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1654026770000|2022-05-31 19:52:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|1
1654026780000|2022-05-31 19:53:00|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|1
1654026790000|2022-05-31 19:53:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1654026810000|2022-05-31 19:53:30|||||||||3
1654026820000|2022-05-31 19:53:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|10
1654026830000|2022-05-31 19:53:50|||||||||2
1654026840000|2022-05-31 19:54:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|22
1654026860000|2022-05-31 19:54:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1654026870000|2022-05-31 19:54:30|||||||||2
1654026880000|2022-05-31 19:54:40|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|40
1654026890000|2022-05-31 19:54:50|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|21
1654026900000|2022-05-31 19:55:00|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.4|1908.2|28
1654026910000|2022-05-31 19:55:10|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|2
1654026920000|2022-05-31 19:55:20|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|22
1654026930000|2022-05-31 19:55:30|1909.6|1908.4|1908.9|1907.7|1909.6|1908.4|1908.9|1907.7|1
1654026940000|2022-05-31 19:55:40|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1654026960000|2022-05-31 19:56:00|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|9
1654026970000|2022-05-31 19:56:10|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1654026990000|2022-05-31 19:56:30|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1654027000000|2022-05-31 19:56:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1654027010000|2022-05-31 19:56:50|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1654027030000|2022-05-31 19:57:10|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|11
1654027040000|2022-05-31 19:57:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1654027050000|2022-05-31 19:57:30|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1654027060000|2022-05-31 19:57:40|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1654027070000|2022-05-31 19:57:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1654027080000|2022-05-31 19:58:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1654027090000|2022-05-31 19:58:10|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|4
1654027110000|2022-05-31 19:58:30|||||||||3
1654027140000|2022-05-31 19:59:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|6
1654027160000|2022-05-31 19:59:20|||||||||1
1654027170000|2022-05-31 19:59:30|||||||||2
1654027180000|2022-05-31 19:59:40|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|5
1654027190000|2022-05-31 19:59:50|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.6|1906.4|64
1654027200000|2022-05-31 20:00:00|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|29
1654027210000|2022-05-31 20:00:10|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1654027220000|2022-05-31 20:00:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1654027230000|2022-05-31 20:00:30|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|1
1654027240000|2022-05-31 20:00:40|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1654027250000|2022-05-31 20:00:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1654027260000|2022-05-31 20:01:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1654027270000|2022-05-31 20:01:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|7
1654027280000|2022-05-31 20:01:20|||||||||30
1654027290000|2022-05-31 20:01:30|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1654027300000|2022-05-31 20:01:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1654027320000|2022-05-31 20:02:00|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|3
1654027330000|2022-05-31 20:02:10|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|3
1654027360000|2022-05-31 20:02:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|6
1654027380000|2022-05-31 20:03:00|1908.4|1907.2|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|8
1654027390000|2022-05-31 20:03:10|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1654027410000|2022-05-31 20:03:30|||||||||6
1654027430000|2022-05-31 20:03:50|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|2
1654027440000|2022-05-31 20:04:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|2
1654027450000|2022-05-31 20:04:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1654027480000|2022-05-31 20:04:40|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|5
1654027490000|2022-05-31 20:04:50|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1654027500000|2022-05-31 20:05:00|||||||||2
1654027510000|2022-05-31 20:05:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|2
1654027530000|2022-05-31 20:05:30|||||||||5
1654027540000|2022-05-31 20:05:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1654027560000|2022-05-31 20:06:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1654027570000|2022-05-31 20:06:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1654027600000|2022-05-31 20:06:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1
1654027620000|2022-05-31 20:07:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|1
1654027640000|2022-05-31 20:07:20|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1654027650000|2022-05-31 20:07:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|16
1654027660000|2022-05-31 20:07:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|13
1654027680000|2022-05-31 20:08:00|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|4
1654027690000|2022-05-31 20:08:10|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|11
1654027700000|2022-05-31 20:08:20|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|0
1654027710000|2022-05-31 20:08:30|1907.4|1906.2|1907.6|1906.4|1907.6|1906.4|1907.4|1906.2|0
1654027720000|2022-05-31 20:08:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1654027730000|2022-05-31 20:08:50|||||||||7
1654027740000|2022-05-31 20:09:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1654027770000|2022-05-31 20:09:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1654027780000|2022-05-31 20:09:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1654027790000|2022-05-31 20:09:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1654027800000|2022-05-31 20:10:00|||||||||1
1654027830000|2022-05-31 20:10:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1654027860000|2022-05-31 20:11:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|2
1654027870000|2022-05-31 20:11:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1654027880000|2022-05-31 20:11:20|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1654027900000|2022-05-31 20:11:40|1909.4|1908.2|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|25
1654027920000|2022-05-31 20:12:00|||||||||1
1654027930000|2022-05-31 20:12:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1654027940000|2022-05-31 20:12:20|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|2
1654027980000|2022-05-31 20:13:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1654028010000|2022-05-31 20:13:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1654028020000|2022-05-31 20:13:40|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|1
1654028040000|2022-05-31 20:14:00|||||||||1
1654028050000|2022-05-31 20:14:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1654028060000|2022-05-31 20:14:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1654028090000|2022-05-31 20:14:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1654028100000|2022-05-31 20:15:00|||||||||2
1654028160000|2022-05-31 20:16:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1
1654028170000|2022-05-31 20:16:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1654028190000|2022-05-31 20:16:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1654028210000|2022-05-31 20:16:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1654028230000|2022-05-31 20:17:10|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1654028280000|2022-05-31 20:18:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1654028290000|2022-05-31 20:18:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1654028300000|2022-05-31 20:18:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.4|1908.2|1
1654028310000|2022-05-31 20:18:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1654028320000|2022-05-31 20:18:40|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1654028340000|2022-05-31 20:19:00|||||||||1
1654028380000|2022-05-31 20:19:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.4|1908.2|0
1654028390000|2022-05-31 20:19:50|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1654028620000|2022-05-31 20:23:40|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1654028680000|2022-05-31 20:24:40|||||||||7
1654028690000|2022-05-31 20:24:50|||||||||1
1654028700000|2022-05-31 20:25:00|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1654028760000|2022-05-31 20:26:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|7
1654028780000|2022-05-31 20:26:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1654028810000|2022-05-31 20:26:50|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1654028850000|2022-05-31 20:27:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1654028930000|2022-05-31 20:28:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1
1654028950000|2022-05-31 20:29:10|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1654029000000|2022-05-31 20:30:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|1
1654029030000|2022-05-31 20:30:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1654029050000|2022-05-31 20:30:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1654029060000|2022-05-31 20:31:00|||||||||1
1654029100000|2022-05-31 20:31:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1654029120000|2022-05-31 20:32:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1654029340000|2022-05-31 20:35:40|||||||||1
1654029640000|2022-05-31 20:40:40|||||||||1
1654029710000|2022-05-31 20:41:50|||||||||1
1654029780000|2022-05-31 20:43:00|||||||||1
1654029950000|2022-05-31 20:45:50|||||||||3
1654030150000|2022-05-31 20:49:10|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|19
1654030160000|2022-05-31 20:49:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|13
1654030400000|2022-05-31 20:53:20|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|6
1654030410000|2022-05-31 20:53:30|||||||||3
1654030420000|2022-05-31 20:53:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1654030440000|2022-05-31 20:54:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|10
1654030470000|2022-05-31 20:54:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|38
1654030490000|2022-05-31 20:54:50||1909.1||1909.1||1909.1||1909.1|0
1654030500000|2022-05-31 20:55:00|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1654030540000|2022-05-31 20:55:40|1911|1909|1910.9|1908.9|1911|1909|1910.9|1908.9|0
1654030570000|2022-05-31 20:56:10|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1654030600000|2022-05-31 20:56:40|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1654030620000|2022-05-31 20:57:00|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1654030640000|2022-05-31 20:57:20|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1654030650000|2022-05-31 20:57:30|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1654030660000|2022-05-31 20:57:40|1910.9|1908.9|1910.9|1908.9|1911|1909|1910.9|1908.9|0
1654030690000|2022-05-31 20:58:10|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1654030740000|2022-05-31 20:59:00|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1654030790000|2022-05-31 20:59:50|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1654030800000|2022-05-31 21:00:00|||||||||6
1654030880000|2022-05-31 21:01:20|1911|1909|1911|1909|1911|1909|1911|1909|0
1654030930000|2022-05-31 21:02:10|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1654030960000|2022-05-31 21:02:40|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1654031030000|2022-05-31 21:03:50|1911|1909|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1654031350000|2022-05-31 21:09:10|1911|1909|1911|1909|1911|1909|1911|1909|0
1654031360000|2022-05-31 21:09:20|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1654031430000|2022-05-31 21:10:30|1911|1909|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1654031440000|2022-05-31 21:10:40|1911|1909|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1654031560000|2022-05-31 21:12:40|1911|1909|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1654031580000|2022-05-31 21:13:00|1911|1909|1911|1909|1911|1909|1911|1909|0
1654031600000|2022-05-31 21:13:20|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1654031610000|2022-05-31 21:13:30|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1654031620000|2022-05-31 21:13:40|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1654031790000|2022-05-31 21:16:30|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1654031800000|2022-05-31 21:16:40|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1654031810000|2022-05-31 21:16:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1654031920000|2022-05-31 21:18:40|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1654031930000|2022-05-31 21:18:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1654031940000|2022-05-31 21:19:00|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1654032160000|2022-05-31 21:22:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1654032170000|2022-05-31 21:22:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1654032240000|2022-05-31 21:24:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1654032260000|2022-05-31 21:24:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1654032300000|2022-05-31 21:25:00|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1654032310000|2022-05-31 21:25:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1654032340000|2022-05-31 21:25:40|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1654032380000|2022-05-31 21:26:20|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1654032430000|2022-05-31 21:27:10|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1654032550000|2022-05-31 21:29:10|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1654032680000|2022-05-31 21:31:20|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1654032730000|2022-05-31 21:32:10|1911.7|1909.7|1911.6|1909.6|1911.7|1909.7|1911.6|1909.6|0
1654032740000|2022-05-31 21:32:20|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1654032750000|2022-05-31 21:32:30|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1654032830000|2022-05-31 21:33:50|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1654033000000|2022-05-31 21:36:40|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1654033020000|2022-05-31 21:37:00|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1654033260000|2022-05-31 21:41:00|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1654033270000|2022-05-31 21:41:10|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1654033690000|2022-05-31 21:48:10|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1654033730000|2022-05-31 21:48:50|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1654033750000|2022-05-31 21:49:10|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1654033790000|2022-05-31 21:49:50|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1654033810000|2022-05-31 21:50:10|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1654034060000|2022-05-31 21:54:20|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1654034070000|2022-05-31 21:54:30|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1654034080000|2022-05-31 21:54:40|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1654034170000|2022-05-31 21:56:10|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1654034180000|2022-05-31 21:56:20|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1654034220000|2022-05-31 21:57:00|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1654034300000|2022-05-31 21:58:20|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1654034310000|2022-05-31 21:58:30|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.5|1909.5|0
1654034320000|2022-05-31 21:58:40|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.5|1909.5|0
1654034330000|2022-05-31 21:58:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1654034340000|2022-05-31 21:59:00|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1654034350000|2022-05-31 21:59:10|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1654034400000|2022-05-31 22:00:00|1912.5|1910.5|1912.4|1910.4|1912.8|1910.8|1912.3|1910.3|0
1654034410000|2022-05-31 22:00:10|1912.5|1910.5|1912.3|1910.3|1912.6|1910.6|1911.9|1909.9|0
1654034420000|2022-05-31 22:00:20|1912.4|1910.4|1912.9|1910.9|1912.9|1910.9|1912.4|1910.4|0
1654034440000|2022-05-31 22:00:40|1913|1911|1913|1911|1913.1|1911.1|1913|1911|0
1654034450000|2022-05-31 22:00:50|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1654034460000|2022-05-31 22:01:00|1913|1911|1912.5|1910.5|1913|1911|1912.5|1910.5|0
1654034470000|2022-05-31 22:01:10|1912.6|1910.6|1912.5|1910.5|1912.6|1910.6|1912.5|1910.5|0
1654034480000|2022-05-31 22:01:20|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1654034500000|2022-05-31 22:01:40|1912.9|1910.9|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1654034510000|2022-05-31 22:01:50|1913.1|1911.1|1913.1|1911.1|1913.2|1911.2|1912.9|1910.9|0
1654034520000|2022-05-31 22:02:00|1912.9|1910.9|1913.1|1911.1|1913.2|1911.2|1912.9|1910.9|0
1654034530000|2022-05-31 22:02:10|1913|1911|1913|1911|1913|1911|1912.8|1910.8|0
1654034540000|2022-05-31 22:02:20|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1654034550000|2022-05-31 22:02:30|1913|1911|1913|1911|1913|1911|1913|1911|0
1654034560000|2022-05-31 22:02:40|1912.8|1910.8|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1654034570000|2022-05-31 22:02:50|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1654034580000|2022-05-31 22:03:00|1912.8|1910.8|1912.9|1910.9|1912.9|1910.9|1912.8|1910.8|0
1654034600000|2022-05-31 22:03:20|1912.8|1910.8|1912.9|1910.9|1912.9|1910.9|1912.8|1910.8|0
1654034610000|2022-05-31 22:03:30|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1654034620000|2022-05-31 22:03:40|1913|1911|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1654034630000|2022-05-31 22:03:50|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1654034640000|2022-05-31 22:04:00|1913|1911|1913|1911|1913|1911|1913|1911|0
1654034680000|2022-05-31 22:04:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1654034690000|2022-05-31 22:04:50|1913|1911|1913|1911|1913|1911|1913|1911|0
1654034700000|2022-05-31 22:05:00|1913.1|1911.1|1913|1911|1913.1|1911.1|1913|1911|0
1654034710000|2022-05-31 22:05:10|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1654034730000|2022-05-31 22:05:30|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1654034740000|2022-05-31 22:05:40|1913|1911|1913.2|1911.2|1913.2|1911.2|1913|1911|0
1654034760000|2022-05-31 22:06:00|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1654034810000|2022-05-31 22:06:50|1913|1911|1913.2|1911.2|1913.2|1911.2|1913|1911|0
1654034890000|2022-05-31 22:08:10|1913.3|1911.3|1913.7|1911.7|1913.7|1911.7|1913.3|1911.3|0
1654034980000|2022-05-31 22:09:40|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1654034990000|2022-05-31 22:09:50|1913.5|1911.5|1913.2|1911.2|1913.5|1911.5|1913|1911|0
1654035130000|2022-05-31 22:12:10|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1654035150000|2022-05-31 22:12:30|1913|1911|1913|1911|1913|1911|1913|1911|0
1654035160000|2022-05-31 22:12:40|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1654035170000|2022-05-31 22:12:50|1913|1911|1913|1911|1913|1911|1913|1911|0
1654035180000|2022-05-31 22:13:00|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1654035190000|2022-05-31 22:13:10|1913|1911|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1654035200000|2022-05-31 22:13:20|1913|1911|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1654035240000|2022-05-31 22:14:00|1913|1911|1913|1911|1913|1911|1913|1911|0
1654035250000|2022-05-31 22:14:10|1912.8|1910.8|1913|1911|1913|1911|1912.8|1910.8|0
1654035290000|2022-05-31 22:14:50|1912.8|1910.8|1913|1911|1913|1911|1912.8|1910.8|0
1654035300000|2022-05-31 22:15:00|1912.7|1910.7|1913|1911|1913|1911|1912.7|1910.7|0
1654035340000|2022-05-31 22:15:40|1912.8|1910.8|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1654035350000|2022-05-31 22:15:50|1913|1911|1913.2|1911.2|1913.2|1911.2|1912.8|1910.8|0
1654035420000|2022-05-31 22:17:00|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1654035440000|2022-05-31 22:17:20|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1654035490000|2022-05-31 22:18:10|1913.1|1911.1|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1654035520000|2022-05-31 22:18:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1654035540000|2022-05-31 22:19:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1654035560000|2022-05-31 22:19:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1654035580000|2022-05-31 22:19:40|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1654035590000|2022-05-31 22:19:50|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.5|1910.5|0
1654035600000|2022-05-31 22:20:00|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1654035610000|2022-05-31 22:20:10|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1654035620000|2022-05-31 22:20:20|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1654035640000|2022-05-31 22:20:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1654035650000|2022-05-31 22:20:50|1912.3|1910.3|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1654035660000|2022-05-31 22:21:00|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1654035670000|2022-05-31 22:21:10|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1654035690000|2022-05-31 22:21:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1654035700000|2022-05-31 22:21:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1654035720000|2022-05-31 22:22:00|1912.3|1910.3|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1654035740000|2022-05-31 22:22:20|1912.3|1910.3|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1654035750000|2022-05-31 22:22:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1654035800000|2022-05-31 22:23:20|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1654035810000|2022-05-31 22:23:30|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1654035820000|2022-05-31 22:23:40|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1654035830000|2022-05-31 22:23:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1654035840000|2022-05-31 22:24:00|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1654035890000|2022-05-31 22:24:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1654035900000|2022-05-31 22:25:00|1912.1|1910.1|1912.3|1910.3|1912.4|1910.4|1912.1|1910.1|0
1654035910000|2022-05-31 22:25:10|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1654035920000|2022-05-31 22:25:20|1912.3|1910.3|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1654035930000|2022-05-31 22:25:30|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1654035940000|2022-05-31 22:25:40|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1654035960000|2022-05-31 22:26:00|1912|1910|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1654035970000|2022-05-31 22:26:10|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1654036010000|2022-05-31 22:26:50|1912.1|1910.1|1912.2|1910.2|1912.2|1910.2|1912.1|1910.1|0
1654036060000|2022-05-31 22:27:40|1912.1|1910.1|1912.2|1910.2|1912.2|1910.2|1912.1|1910.1|0
1654036070000|2022-05-31 22:27:50|1912.1|1910.1|1912|1910|1912.1|1910.1|1911.8|1909.8|0
1654036080000|2022-05-31 22:28:00|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1654036090000|2022-05-31 22:28:10|1912.2|1910.2|1912.5|1910.5|1912.5|1910.5|1912.2|1910.2|0
1654036100000|2022-05-31 22:28:20|1912.7|1910.7|1912.8|1910.8|1912.9|1910.9|1912.7|1910.7|0
1654036110000|2022-05-31 22:28:30|1912.7|1910.7|1912.5|1910.5|1912.7|1910.7|1912.5|1910.5|0
1654036120000|2022-05-31 22:28:40|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.7|1910.7|0
1654036190000|2022-05-31 22:29:50|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1654036200000|2022-05-31 22:30:00|1913|1911|1913.4|1911.4|1913.5|1911.5|1913|1911|0
1654036250000|2022-05-31 22:30:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1654036270000|2022-05-31 22:31:10|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1654036280000|2022-05-31 22:31:20|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1654036460000|2022-05-31 22:34:20|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1654036490000|2022-05-31 22:34:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1654036500000|2022-05-31 22:35:00|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1654036540000|2022-05-31 22:35:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1654036620000|2022-05-31 22:37:00|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1654036630000|2022-05-31 22:37:10|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1654036680000|2022-05-31 22:38:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1654036710000|2022-05-31 22:38:30|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1654036790000|2022-05-31 22:39:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1654036870000|2022-05-31 22:41:10|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1654036900000|2022-05-31 22:41:40|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1654036940000|2022-05-31 22:42:20|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1654037070000|2022-05-31 22:44:30|1914.1|1912.1|1914|1912|1914.1|1912.1|1914|1912|0
1654037150000|2022-05-31 22:45:50|1914.1|1912.1|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1654037200000|2022-05-31 22:46:40|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1654037230000|2022-05-31 22:47:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1654037250000|2022-05-31 22:47:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1654037400000|2022-05-31 22:50:00|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1654037410000|2022-05-31 22:50:10|1914.9|1912.9|1914.6|1912.6|1914.9|1912.9|1914.6|1912.6|0
1654037420000|2022-05-31 22:50:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1654037440000|2022-05-31 22:50:40|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1654037500000|2022-05-31 22:51:40|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1654037540000|2022-05-31 22:52:20|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1654037550000|2022-05-31 22:52:30|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1654037580000|2022-05-31 22:53:00|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1654037650000|2022-05-31 22:54:10|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1654037670000|2022-05-31 22:54:30|1914.1|1912.1|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|0
1654037680000|2022-05-31 22:54:40|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1654037710000|2022-05-31 22:55:10|1914.1|1912.1|1914.3|1912.3|1914.3|1912.3|1914.1|1912.1|0
1654037720000|2022-05-31 22:55:20|1914.5|1912.5|1914.5|1912.5|1914.6|1912.6|1914.5|1912.5|0
1654037740000|2022-05-31 22:55:40|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1914.4|1912.4|0
1654037800000|2022-05-31 22:56:40|1914.7|1912.7|1915|1913|1915|1913|1914.7|1912.7|0
1654038000000|2022-05-31 23:00:00|1915.1|1913.1|1915.2|1913.2|1915.2|1913.2|1915.1|1913.1|0
1654038050000|2022-05-31 23:00:50|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1654038060000|2022-05-31 23:01:00|1915.2|1913.2|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1654038070000|2022-05-31 23:01:10|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1654038080000|2022-05-31 23:01:20|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.6|1912.6|0
1654038100000|2022-05-31 23:01:40|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1654038150000|2022-05-31 23:02:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1654038180000|2022-05-31 23:03:00|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1654038190000|2022-05-31 23:03:10|1914.5|1912.5|1914.3|1912.3|1914.5|1912.5|1914.2|1912.2|0
1654038200000|2022-05-31 23:03:20|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.3|1912.3|0
1654038220000|2022-05-31 23:03:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1654038260000|2022-05-31 23:04:20|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1654038290000|2022-05-31 23:04:50|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1654038300000|2022-05-31 23:05:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1654038310000|2022-05-31 23:05:10|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1654038320000|2022-05-31 23:05:20|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.4|1912.4|0
1654038330000|2022-05-31 23:05:30|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1654038340000|2022-05-31 23:05:40|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1654038350000|2022-05-31 23:05:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1654038360000|2022-05-31 23:06:00|1914.5|1912.5|1914.8|1912.8|1914.8|1912.8|1914.5|1912.5|0
1654038380000|2022-05-31 23:06:20|1915|1913|1915|1913|1915|1913|1915|1913|0
1654038390000|2022-05-31 23:06:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1654038400000|2022-05-31 23:06:40|1915.1|1913.1|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1654038410000|2022-05-31 23:06:50|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1654038420000|2022-05-31 23:07:00|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1654038460000|2022-05-31 23:07:40|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1654038470000|2022-05-31 23:07:50|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.2|1912.2|0
1654038480000|2022-05-31 23:08:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1654038490000|2022-05-31 23:08:10|1914.3|1912.3|1914|1912|1914.3|1912.3|1914|1912|0
1654038500000|2022-05-31 23:08:20|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1654038530000|2022-05-31 23:08:50|1914.3|1912.3|1913.9|1911.9|1914.3|1912.3|1913.9|1911.9|0
1654038560000|2022-05-31 23:09:20|1914|1912|1914|1912|1914|1912|1914|1912|0
1654038600000|2022-05-31 23:10:00|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1654038630000|2022-05-31 23:10:30|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1654038710000|2022-05-31 23:11:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1654038750000|2022-05-31 23:12:30|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1654038780000|2022-05-31 23:13:00|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1654038890000|2022-05-31 23:14:50|1914.3|1912.3|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1654039050000|2022-05-31 23:17:30|1914.2|1912.2|1914|1912|1914.2|1912.2|1914|1912|0
1654039070000|2022-05-31 23:17:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1654039090000|2022-05-31 23:18:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1654039100000|2022-05-31 23:18:20|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1654039110000|2022-05-31 23:18:30|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1654039130000|2022-05-31 23:18:50|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1654039140000|2022-05-31 23:19:00|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1654039230000|2022-05-31 23:20:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1654039240000|2022-05-31 23:20:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1654039250000|2022-05-31 23:20:50|1913.6|1911.6|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1654039260000|2022-05-31 23:21:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1654039270000|2022-05-31 23:21:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1654039300000|2022-05-31 23:21:40|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1654039380000|2022-05-31 23:23:00|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1654039390000|2022-05-31 23:23:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1654039430000|2022-05-31 23:23:50|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1654039440000|2022-05-31 23:24:00|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1654039610000|2022-05-31 23:26:50|1913.3|1911.3|1913.7|1911.7|1913.7|1911.7|1913.3|1911.3|0
1654039660000|2022-05-31 23:27:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1654039690000|2022-05-31 23:28:10|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1654039710000|2022-05-31 23:28:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1654039720000|2022-05-31 23:28:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1654039790000|2022-05-31 23:29:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1654039800000|2022-05-31 23:30:00|1913.7|1911.7|1914.4|1912.4|1914.4|1912.4|1913.7|1911.7|0
1654039810000|2022-05-31 23:30:10|1914.6|1912.6|1914.6|1912.6|1914.7|1912.7|1914.4|1912.4|0
1654039820000|2022-05-31 23:30:20|1914.7|1912.7|1915.2|1913.2|1915.5|1913.5|1914.7|1912.7|0
1654039830000|2022-05-31 23:30:30|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1654039840000|2022-05-31 23:30:40|1915.2|1913.2|1915|1913|1915.2|1913.2|1915|1913|0
1654039890000|2022-05-31 23:31:30|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1654039930000|2022-05-31 23:32:10|1915|1913|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1654039940000|2022-05-31 23:32:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1654039960000|2022-05-31 23:32:40|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1654039970000|2022-05-31 23:32:50|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.4|1912.4|0
1654039980000|2022-05-31 23:33:00|1914.7|1912.7|1914.5|1912.5|1914.7|1912.7|1914.5|1912.5|0
1654039990000|2022-05-31 23:33:10|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1654040030000|2022-05-31 23:33:50|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1654040070000|2022-05-31 23:34:30|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1654040090000|2022-05-31 23:34:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1654040100000|2022-05-31 23:35:00|1914.1|1912.1|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|0
1654040120000|2022-05-31 23:35:20|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1654040150000|2022-05-31 23:35:50|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1654040170000|2022-05-31 23:36:10|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1654040250000|2022-05-31 23:37:30|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1654040270000|2022-05-31 23:37:50|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1654040290000|2022-05-31 23:38:10|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1654040320000|2022-05-31 23:38:40|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1654040330000|2022-05-31 23:38:50|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1654040340000|2022-05-31 23:39:00|1913.2|1911.2|1913|1911|1913.3|1911.3|1913|1911|0
1654040360000|2022-05-31 23:39:20|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1654040420000|2022-05-31 23:40:20|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1654040440000|2022-05-31 23:40:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913|1911|0
1654040450000|2022-05-31 23:40:50|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1654040470000|2022-05-31 23:41:10|1913.6|1911.6|1913.7|1911.7|1914|1912|1913.6|1911.6|0
1654040480000|2022-05-31 23:41:20|1914|1912|1914|1912|1914|1912|1914|1912|0
1654040520000|2022-05-31 23:42:00|1914.1|1912.1|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1654040530000|2022-05-31 23:42:10|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.4|1912.4|0
1654040550000|2022-05-31 23:42:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1654040560000|2022-05-31 23:42:40|1914.9|1912.9|1915.2|1913.2|1915.2|1913.2|1914.9|1912.9|0
1654040570000|2022-05-31 23:42:50|1915|1913|1914.5|1912.5|1915.2|1913.2|1914.5|1912.5|0
1654040580000|2022-05-31 23:43:00|1914.7|1912.7|1915.2|1913.2|1915.2|1913.2|1914.7|1912.7|0
1654040620000|2022-05-31 23:43:40|1915|1913|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1654040630000|2022-05-31 23:43:50|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1654040640000|2022-05-31 23:44:00|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1654040650000|2022-05-31 23:44:10|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1654040660000|2022-05-31 23:44:20|1915.8|1913.8|1915.7|1913.7|1915.8|1913.8|1915.5|1913.5|0
1654040670000|2022-05-31 23:44:30|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1654040690000|2022-05-31 23:44:50|1916|1914|1916|1914|1916.1|1914.1|1916|1914|0
1654040700000|2022-05-31 23:45:00|1915.8|1913.8|1915.4|1914.2|1915.8|1914.2|1914.4|1913.2|433
1654040710000|2022-05-31 23:45:10|1916.4|1915.2|1915.4|1914.2|1916.9|1915.7|1915.4|1914.2|160
1654040720000|2022-05-31 23:45:20|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|41
1654040730000|2022-05-31 23:45:30|1914.9|1913.7|1915.6|1914.4|1915.9|1914.7|1914.9|1913.7|49
1654040740000|2022-05-31 23:45:40|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.1|1913.9|27
1654040750000|2022-05-31 23:45:50|1914.9|1913.7|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|9
1654040760000|2022-05-31 23:46:00|1915.4|1914.2|1917.4|1916.2|1917.4|1916.2|1915.1|1913.9|101
1654040770000|2022-05-31 23:46:10|1917.6|1916.4|1918.4|1917.2|1918.4|1917.2|1917.4|1916.2|98
1654040780000|2022-05-31 23:46:20|1918.1|1916.9|1917.4|1916.2|1918.1|1916.9|1917.4|1916.2|59
1654040790000|2022-05-31 23:46:30|1917.1|1915.9|1916.4|1915.2|1917.1|1915.9|1916.4|1915.2|18
1654040800000|2022-05-31 23:46:40|1916.1|1914.9|1916.9|1915.7|1916.9|1915.7|1915.9|1914.7|54
1654040810000|2022-05-31 23:46:50|||||||||3
1654040820000|2022-05-31 23:47:00|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|52
1654040830000|2022-05-31 23:47:10|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|9
1654040840000|2022-05-31 23:47:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|7
1654040850000|2022-05-31 23:47:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|21
1654040860000|2022-05-31 23:47:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|11
1654040870000|2022-05-31 23:47:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|10
1654040880000|2022-05-31 23:48:00|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.4|1915.2|17
1654040890000|2022-05-31 23:48:10|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|7
1654040900000|2022-05-31 23:48:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|26
1654040910000|2022-05-31 23:48:30|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|27
1654040920000|2022-05-31 23:48:40|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|39
1654040930000|2022-05-31 23:48:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1654040940000|2022-05-31 23:49:00|||||||||6
1654040950000|2022-05-31 23:49:10|||||||||2
1654040970000|2022-05-31 23:49:30|||||||||2
1654040980000|2022-05-31 23:49:40|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|31
1654040990000|2022-05-31 23:49:50|||||||||1
1654041000000|2022-05-31 23:50:00|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|55
1654041010000|2022-05-31 23:50:10|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|17
1654041020000|2022-05-31 23:50:20|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1654041030000|2022-05-31 23:50:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|8
1654041050000|2022-05-31 23:50:50|||||||||2
1654041060000|2022-05-31 23:51:00|||||||||24
1654041070000|2022-05-31 23:51:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|27
1654041080000|2022-05-31 23:51:20|||||||||4
1654041090000|2022-05-31 23:51:30|||||||||3
1654041100000|2022-05-31 23:51:40|||||||||2
1654041120000|2022-05-31 23:52:00|||||||||2
1654041150000|2022-05-31 23:52:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|40
1654041170000|2022-05-31 23:52:50|||||||||3
1654041180000|2022-05-31 23:53:00|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|41
1654041190000|2022-05-31 23:53:10|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|34
1654041210000|2022-05-31 23:53:30|||||||||10
1654041240000|2022-05-31 23:54:00|||||||||6
1654041250000|2022-05-31 23:54:10|||||||||2
1654041260000|2022-05-31 23:54:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|24
1654041270000|2022-05-31 23:54:30|||||||||1
1654041280000|2022-05-31 23:54:40|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|85
1654041290000|2022-05-31 23:54:50|||||||||6
1654041300000|2022-05-31 23:55:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|33
1654041310000|2022-05-31 23:55:10|||||||||30
1654041320000|2022-05-31 23:55:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|11
1654041340000|2022-05-31 23:55:40|||||||||1
1654041360000|2022-05-31 23:56:00|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|22
1654041390000|2022-05-31 23:56:30|||||||||11
1654041400000|2022-05-31 23:56:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|20
1654041410000|2022-05-31 23:56:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|6
1654041420000|2022-05-31 23:57:00|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|29
1654041430000|2022-05-31 23:57:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|7
1654041440000|2022-05-31 23:57:20|||||||||5
1654041450000|2022-05-31 23:57:30|||||||||1
1654041460000|2022-05-31 23:57:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|15
1654041470000|2022-05-31 23:57:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|9
1654041480000|2022-05-31 23:58:00|||||||||3
1654041490000|2022-05-31 23:58:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|12
1654041500000|2022-05-31 23:58:20|||||||||5
1654041510000|2022-05-31 23:58:30|||||||||11
1654041520000|2022-05-31 23:58:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|18
1654041530000|2022-05-31 23:58:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|39
1654041540000|2022-05-31 23:59:00|||||||||3
1654041550000|2022-05-31 23:59:10|||||||||1
1654041560000|2022-05-31 23:59:20|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|75
1654041570000|2022-05-31 23:59:30|1914.9|1913.7|1915.9|1914.7|1915.9|1914.7|1914.9|1913.7|64
1654041580000|2022-05-31 23:59:40|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|15
1654041590000|2022-05-31 23:59:50|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|64
1654041600000|2022-06-01 00:00:00|1915.2|1914.4|1917.2|1916.4|1917.7|1916.9|1915.2|1914.4|459
1654041610000|2022-06-01 00:00:10|1917.7|1916.9|1918.7|1917.9|1919.2|1918.4|1917.7|1916.9|352
1654041620000|2022-06-01 00:00:20|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|125
1654041630000|2022-06-01 00:00:30|1918.7|1917.9|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|58
1654041640000|2022-06-01 00:00:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|51
1654041650000|2022-06-01 00:00:50|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|179
1654041660000|2022-06-01 00:01:00|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|108
1654041670000|2022-06-01 00:01:10|1920.2|1919.4|1920.2|1919.4|1920.7|1919.9|1919.7|1918.9|145
1654041680000|2022-06-01 00:01:20|1919.7|1918.9|1921.2|1920.4|1921.2|1920.4|1919.7|1918.9|117
1654041690000|2022-06-01 00:01:30|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|156
1654041700000|2022-06-01 00:01:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|154
1654041710000|2022-06-01 00:01:50|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|109
1654041720000|2022-06-01 00:02:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|104
1654041730000|2022-06-01 00:02:10|1922.7|1921.9|1923.2|1922.4|1923.7|1922.9|1922.7|1921.9|86
1654041740000|2022-06-01 00:02:20|1923.4|1922.6|1923.7|1922.9|1924.2|1923.4|1923.4|1922.6|65
1654041750000|2022-06-01 00:02:30|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|66
1654041760000|2022-06-01 00:02:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|89
1654041770000|2022-06-01 00:02:50|1922.2|1921.4|1923.2|1922.4|1923.2|1922.4|1922.2|1921.4|30
1654041780000|2022-06-01 00:03:00|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|100
1654041790000|2022-06-01 00:03:10|1922.7|1921.9|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|36
1654041800000|2022-06-01 00:03:20|1923.2|1922.4|1922.7|1921.9|1923.7|1922.9|1922.7|1921.9|94
1654041810000|2022-06-01 00:03:30|1923.2|1922.4|1922.2|1921.4|1923.2|1922.4|1922.2|1921.4|71
1654041820000|2022-06-01 00:03:40|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|40
1654041830000|2022-06-01 00:03:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|95
1654041840000|2022-06-01 00:04:00|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1922.7|1921.9|119
1654041850000|2022-06-01 00:04:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|43
1654041860000|2022-06-01 00:04:20|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.2|1922.4|54
1654041870000|2022-06-01 00:04:30|||||||||15
1654041880000|2022-06-01 00:04:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|39
1654041890000|2022-06-01 00:04:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|19
1654041900000|2022-06-01 00:05:00|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|50
1654041910000|2022-06-01 00:05:10|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|53
1654041920000|2022-06-01 00:05:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|41
1654041930000|2022-06-01 00:05:30|1926.2|1925.4|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|72
1654041940000|2022-06-01 00:05:40|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|38
1654041950000|2022-06-01 00:05:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|23
1654041960000|2022-06-01 00:06:00|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|36
1654041970000|2022-06-01 00:06:10|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|62
1654041980000|2022-06-01 00:06:20|||||||||63
1654041990000|2022-06-01 00:06:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|40
1654042000000|2022-06-01 00:06:40|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|27
1654042010000|2022-06-01 00:06:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|84
1654042020000|2022-06-01 00:07:00|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|68
1654042030000|2022-06-01 00:07:10|1927.9|1927.1|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|39
1654042040000|2022-06-01 00:07:20|1928.2|1927.4|1927.2|1926.4|1928.2|1927.4|1927.2|1926.4|80
1654042050000|2022-06-01 00:07:30|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|85
1654042060000|2022-06-01 00:07:40|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|72
1654042070000|2022-06-01 00:07:50|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|130
1654042080000|2022-06-01 00:08:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|21
1654042090000|2022-06-01 00:08:10|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|53
1654042100000|2022-06-01 00:08:20|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|10
1654042110000|2022-06-01 00:08:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|54
1654042120000|2022-06-01 00:08:40|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|64
1654042130000|2022-06-01 00:08:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|29
1654042140000|2022-06-01 00:09:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|22
1654042150000|2022-06-01 00:09:10|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1925.7|1924.9|83
1654042160000|2022-06-01 00:09:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|47
1654042170000|2022-06-01 00:09:30|||||||||12
1654042180000|2022-06-01 00:09:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|13
1654042190000|2022-06-01 00:09:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|9
1654042200000|2022-06-01 00:10:00|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|57
1654042210000|2022-06-01 00:10:10|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|59
1654042220000|2022-06-01 00:10:20|||||||||1
1654042230000|2022-06-01 00:10:30|1924.7|1923.9|1925.2|1924.4|1925.4|1924.6|1924.7|1923.9|54
1654042240000|2022-06-01 00:10:40|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|37
1654042250000|2022-06-01 00:10:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|16
1654042260000|2022-06-01 00:11:00|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|26
1654042270000|2022-06-01 00:11:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|41
1654042280000|2022-06-01 00:11:20|1925.2|1924.4|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|10
1654042290000|2022-06-01 00:11:30|||||||||14
1654042300000|2022-06-01 00:11:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|12
1654042320000|2022-06-01 00:12:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|21
1654042330000|2022-06-01 00:12:10|||||||||3
1654042340000|2022-06-01 00:12:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|53
1654042350000|2022-06-01 00:12:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|12
1654042360000|2022-06-01 00:12:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|12
1654042380000|2022-06-01 00:13:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|57
1654042390000|2022-06-01 00:13:10|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|47
1654042400000|2022-06-01 00:13:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|16
1654042410000|2022-06-01 00:13:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|26
1654042420000|2022-06-01 00:13:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|15
1654042430000|2022-06-01 00:13:50|||||||||6
1654042440000|2022-06-01 00:14:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|35
1654042450000|2022-06-01 00:14:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|16
1654042460000|2022-06-01 00:14:20|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|22
1654042470000|2022-06-01 00:14:30|||||||||6
1654042480000|2022-06-01 00:14:40|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|14
1654042490000|2022-06-01 00:14:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|15
1654042500000|2022-06-01 00:15:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|79
1654042510000|2022-06-01 00:15:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|19
1654042520000|2022-06-01 00:15:20|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|57
1654042530000|2022-06-01 00:15:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|17
1654042540000|2022-06-01 00:15:40|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|29
1654042550000|2022-06-01 00:15:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|21
1654042560000|2022-06-01 00:16:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|59
1654042570000|2022-06-01 00:16:10|1928.4|1927.6|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|42
1654042580000|2022-06-01 00:16:20|||||||||21
1654042590000|2022-06-01 00:16:30|||||||||3
1654042600000|2022-06-01 00:16:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|17
1654042610000|2022-06-01 00:16:50|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|12
1654042620000|2022-06-01 00:17:00|1927.7|1926.9|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|28
1654042630000|2022-06-01 00:17:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|8
1654042650000|2022-06-01 00:17:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|7
1654042660000|2022-06-01 00:17:40|||||||||4
1654042670000|2022-06-01 00:17:50|1927.2|1926.4|1926.7|1925.9|1927.4|1926.6|1926.7|1925.9|86
1654042680000|2022-06-01 00:18:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|34
1654042690000|2022-06-01 00:18:10|||||||||3
1654042700000|2022-06-01 00:18:20|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|27
1654042710000|2022-06-01 00:18:30|1927.7|1926.9|1927.9|1927.1|1928.2|1927.4|1927.7|1926.9|43
1654042720000|2022-06-01 00:18:40|1927.7|1926.9|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|6
1654042730000|2022-06-01 00:18:50|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|9
1654042740000|2022-06-01 00:19:00|1927.7|1926.9|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|8
1654042750000|2022-06-01 00:19:10|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|47
1654042760000|2022-06-01 00:19:20|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|18
1654042770000|2022-06-01 00:19:30|||||||||2
1654042780000|2022-06-01 00:19:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|5
1654042790000|2022-06-01 00:19:50|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|54
1654042800000|2022-06-01 00:20:00|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|36
1654042810000|2022-06-01 00:20:10|||||||||12
1654042820000|2022-06-01 00:20:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|15
1654042850000|2022-06-01 00:20:50|1928.4|1927.6|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|40
1654042860000|2022-06-01 00:21:00|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|20
1654042870000|2022-06-01 00:21:10|1927.9|1927.1|1928.7|1927.9|1928.7|1927.9|1927.9|1927.1|24
1654042880000|2022-06-01 00:21:20|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|53
1654042890000|2022-06-01 00:21:30|||||||||2
1654042900000|2022-06-01 00:21:40|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|61
1654042910000|2022-06-01 00:21:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|2
1654042920000|2022-06-01 00:22:00|||||||||11
1654042930000|2022-06-01 00:22:10|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|49
1654042940000|2022-06-01 00:22:20|||||||||1
1654042950000|2022-06-01 00:22:30|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|25
1654042960000|2022-06-01 00:22:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|56
1654042980000|2022-06-01 00:23:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|47
1654042990000|2022-06-01 00:23:10|||||||||40
1654043020000|2022-06-01 00:23:40|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|36
1654043030000|2022-06-01 00:23:50|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|24
1654043040000|2022-06-01 00:24:00|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|71
1654043050000|2022-06-01 00:24:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|17
1654043060000|2022-06-01 00:24:20|||||||||8
1654043070000|2022-06-01 00:24:30|||||||||50
1654043080000|2022-06-01 00:24:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|25
1654043090000|2022-06-01 00:24:50|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|15
1654043100000|2022-06-01 00:25:00|||||||||6
1654043110000|2022-06-01 00:25:10|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|31
1654043120000|2022-06-01 00:25:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|13
1654043130000|2022-06-01 00:25:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|20
1654043140000|2022-06-01 00:25:40|||||||||2
1654043150000|2022-06-01 00:25:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|46
1654043160000|2022-06-01 00:26:00|||||||||13
1654043170000|2022-06-01 00:26:10|||||||||1
1654043180000|2022-06-01 00:26:20|||||||||1
1654043190000|2022-06-01 00:26:30|||||||||1
1654043200000|2022-06-01 00:26:40|||||||||6
1654043210000|2022-06-01 00:26:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|15
1654043220000|2022-06-01 00:27:00|||||||||4
1654043230000|2022-06-01 00:27:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|64
1654043240000|2022-06-01 00:27:20|||||||||1
1654043250000|2022-06-01 00:27:30|||||||||2
1654043260000|2022-06-01 00:27:40|||||||||101
1654043270000|2022-06-01 00:27:50|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|33
1654043280000|2022-06-01 00:28:00|1931.7|1930.9|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|35
1654043290000|2022-06-01 00:28:10|||||||||1
1654043300000|2022-06-01 00:28:20|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|53
1654043310000|2022-06-01 00:28:30|||||||||2
1654043320000|2022-06-01 00:28:40|||||||||26
1654043330000|2022-06-01 00:28:50|||||||||5
1654043340000|2022-06-01 00:29:00|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|53
1654043350000|2022-06-01 00:29:10|||||||||1
1654043360000|2022-06-01 00:29:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|23
1654043370000|2022-06-01 00:29:30|1931.2|1930.4|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|32
1654043390000|2022-06-01 00:29:50|||||||||2
1654043400000|2022-06-01 00:30:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|38
1654043410000|2022-06-01 00:30:10|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|29
1654043420000|2022-06-01 00:30:20|||||||||30
1654043430000|2022-06-01 00:30:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|34
1654043440000|2022-06-01 00:30:40|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|54
1654043450000|2022-06-01 00:30:50|||||||||5
1654043460000|2022-06-01 00:31:00|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|80
1654043470000|2022-06-01 00:31:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|5
1654043480000|2022-06-01 00:31:20|||||||||7
1654043490000|2022-06-01 00:31:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|61
1654043500000|2022-06-01 00:31:40|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|91
1654043510000|2022-06-01 00:31:50|||||||||13
1654043520000|2022-06-01 00:32:00|||||||||4
1654043540000|2022-06-01 00:32:20|||||||||12
1654043550000|2022-06-01 00:32:30|||||||||72
1654043560000|2022-06-01 00:32:40|||||||||7
1654043570000|2022-06-01 00:32:50|||||||||1
1654043580000|2022-06-01 00:33:00|||||||||14
1654043590000|2022-06-01 00:33:10|||||||||57
1654043600000|2022-06-01 00:33:20|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|72
1654043610000|2022-06-01 00:33:30|||||||||1
1654043620000|2022-06-01 00:33:40|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|16
1654043630000|2022-06-01 00:33:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|60
1654043640000|2022-06-01 00:34:00|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|27
1654043650000|2022-06-01 00:34:10|||||||||1
1654043660000|2022-06-01 00:34:20|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|39
1654043670000|2022-06-01 00:34:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|31
1654043680000|2022-06-01 00:34:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|30
1654043690000|2022-06-01 00:34:50|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|69
1654043700000|2022-06-01 00:35:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|18
1654043710000|2022-06-01 00:35:10|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|61
1654043720000|2022-06-01 00:35:20|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|27
1654043730000|2022-06-01 00:35:30|||||||||2
1654043740000|2022-06-01 00:35:40|||||||||68
1654043750000|2022-06-01 00:35:50|||||||||13
1654043760000|2022-06-01 00:36:00|1933.2|1932.4|1933.4|1932.6|1933.7|1932.9|1933.2|1932.4|60
1654043770000|2022-06-01 00:36:10|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1
1654043780000|2022-06-01 00:36:20|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|53
1654043790000|2022-06-01 00:36:30|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|23
1654043800000|2022-06-01 00:36:40|||||||||6
1654043810000|2022-06-01 00:36:50|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|16
1654043820000|2022-06-01 00:37:00|1932.2|1931.4|1932.4|1931.6|1932.7|1931.9|1932.2|1931.4|69
1654043830000|2022-06-01 00:37:10|1932.2|1931.4|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|9
1654043840000|2022-06-01 00:37:20|||||||||3
1654043850000|2022-06-01 00:37:30|||||||||2
1654043860000|2022-06-01 00:37:40|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|37
1654043870000|2022-06-01 00:37:50|1931.7|1930.9|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|9
1654043880000|2022-06-01 00:38:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|5
1654043890000|2022-06-01 00:38:10|||||||||6
1654043900000|2022-06-01 00:38:20|||||||||6
1654043910000|2022-06-01 00:38:30|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|55
1654043920000|2022-06-01 00:38:40|1931.7|1930.9|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|21
1654043930000|2022-06-01 00:38:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|20
1654043940000|2022-06-01 00:39:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|40
1654043950000|2022-06-01 00:39:10|1932.4|1931.6|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|26
1654043960000|2022-06-01 00:39:20|||||||||4
1654043970000|2022-06-01 00:39:30|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|13
1654043980000|2022-06-01 00:39:40|||||||||2
1654043990000|2022-06-01 00:39:50|||||||||1
1654044000000|2022-06-01 00:40:00|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|11
1654044030000|2022-06-01 00:40:30|||||||||1
1654044040000|2022-06-01 00:40:40|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|32
1654044050000|2022-06-01 00:40:50|1932.4|1931.6|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|15
1654044060000|2022-06-01 00:41:00|1932.2|1931.4|1933.2|1932.4|1933.2|1932.4|1932.2|1931.4|58
1654044100000|2022-06-01 00:41:40|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|83
1654044130000|2022-06-01 00:42:10|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|39
1654044160000|2022-06-01 00:42:40|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|71
1654044170000|2022-06-01 00:42:50|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|68
1654044180000|2022-06-01 00:43:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|18
1654044190000|2022-06-01 00:43:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|44
1654044200000|2022-06-01 00:43:20|1933.7|1932.9|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|22
1654044210000|2022-06-01 00:43:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|59
1654044220000|2022-06-01 00:43:40|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|24
1654044230000|2022-06-01 00:43:50|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|15
1654044240000|2022-06-01 00:44:00|||||||||19
1654044250000|2022-06-01 00:44:10|||||||||48
1654044260000|2022-06-01 00:44:20|||||||||4
1654044270000|2022-06-01 00:44:30|||||||||6
1654044280000|2022-06-01 00:44:40|||||||||3
1654044290000|2022-06-01 00:44:50|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|35
1654044300000|2022-06-01 00:45:00|||||||||3
1654044310000|2022-06-01 00:45:10|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|53
1654044320000|2022-06-01 00:45:20|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|23
1654044330000|2022-06-01 00:45:30|||||||||2
1654044340000|2022-06-01 00:45:40|1934.4|1933.6|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|30
1654044350000|2022-06-01 00:45:50|||||||||3
1654044370000|2022-06-01 00:46:10|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|43
1654044380000|2022-06-01 00:46:20|||||||||20
1654044390000|2022-06-01 00:46:30|||||||||2
1654044400000|2022-06-01 00:46:40|1933.7|1932.9|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|46
1654044410000|2022-06-01 00:46:50|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|52
1654044420000|2022-06-01 00:47:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|3
1654044440000|2022-06-01 00:47:20|||||||||1
1654044460000|2022-06-01 00:47:40|||||||||2
1654044470000|2022-06-01 00:47:50|||||||||1
1654044480000|2022-06-01 00:48:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|38
1654044490000|2022-06-01 00:48:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|14
1654044510000|2022-06-01 00:48:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|80
1654044520000|2022-06-01 00:48:40|1934.2|1933.4|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|15
1654044530000|2022-06-01 00:48:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|10
1654044540000|2022-06-01 00:49:00|||||||||3
1654044550000|2022-06-01 00:49:10|||||||||5
1654044560000|2022-06-01 00:49:20|||||||||1
1654044570000|2022-06-01 00:49:30|||||||||6
1654044580000|2022-06-01 00:49:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|30
1654044590000|2022-06-01 00:49:50|||||||||10
1654044600000|2022-06-01 00:50:00|||||||||5
1654044610000|2022-06-01 00:50:10|||||||||1
1654044620000|2022-06-01 00:50:20|||||||||3
1654044630000|2022-06-01 00:50:30|||||||||11
1654044640000|2022-06-01 00:50:40|||||||||4
1654044650000|2022-06-01 00:50:50|||||||||4
1654044660000|2022-06-01 00:51:00|||||||||50
1654044670000|2022-06-01 00:51:10|||||||||3
1654044680000|2022-06-01 00:51:20|1934.7|1933.9|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|112
1654044690000|2022-06-01 00:51:30|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|9
1654044700000|2022-06-01 00:51:40|||||||||2
1654044710000|2022-06-01 00:51:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|25
1654044720000|2022-06-01 00:52:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|22
1654044730000|2022-06-01 00:52:10|||||||||25
1654044740000|2022-06-01 00:52:20|||||||||2
1654044750000|2022-06-01 00:52:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|40
1654044760000|2022-06-01 00:52:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|20
1654044770000|2022-06-01 00:52:50|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|31
1654044780000|2022-06-01 00:53:00|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|12
1654044800000|2022-06-01 00:53:20|||||||||7
1654044820000|2022-06-01 00:53:40|||||||||13
1654044830000|2022-06-01 00:53:50|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|37
1654044850000|2022-06-01 00:54:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|17
1654044860000|2022-06-01 00:54:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|12
1654044870000|2022-06-01 00:54:30|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|13
1654044880000|2022-06-01 00:54:40|1935.4|1934.6|1934.7|1933.9|1935.4|1934.6|1934.7|1933.9|34
1654044900000|2022-06-01 00:55:00|||||||||2
1654044910000|2022-06-01 00:55:10|||||||||5
1654044920000|2022-06-01 00:55:20|||||||||2
1654044930000|2022-06-01 00:55:30|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|75
1654044950000|2022-06-01 00:55:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|44
1654044960000|2022-06-01 00:56:00|||||||||5
1654044970000|2022-06-01 00:56:10|||||||||7
1654044980000|2022-06-01 00:56:20|||||||||2
1654044990000|2022-06-01 00:56:30|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|87
1654045000000|2022-06-01 00:56:40|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|15
1654045010000|2022-06-01 00:56:50|||||||||2
1654045020000|2022-06-01 00:57:00|||||||||2
1654045030000|2022-06-01 00:57:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|13
1654045040000|2022-06-01 00:57:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|5
1654045050000|2022-06-01 00:57:30|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|32
1654045060000|2022-06-01 00:57:40|||||||||2
1654045070000|2022-06-01 00:57:50|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|77
1654045080000|2022-06-01 00:58:00|||||||||19
1654045090000|2022-06-01 00:58:10|||||||||2
1654045100000|2022-06-01 00:58:20|||||||||6
1654045110000|2022-06-01 00:58:30|||||||||4
1654045120000|2022-06-01 00:58:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|50
1654045130000|2022-06-01 00:58:50|||||||||7
1654045140000|2022-06-01 00:59:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|40
1654045160000|2022-06-01 00:59:20|||||||||24
1654045170000|2022-06-01 00:59:30|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|22
1654045180000|2022-06-01 00:59:40|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|13
1654045200000|2022-06-01 01:00:00|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|38
1654045210000|2022-06-01 01:00:10|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|29
1654045220000|2022-06-01 01:00:20|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|26
1654045230000|2022-06-01 01:00:30|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|23
1654045240000|2022-06-01 01:00:40|1933.9|1933.1|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|30
1654045250000|2022-06-01 01:00:50|||||||||1
1654045260000|2022-06-01 01:01:00|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|23
1654045280000|2022-06-01 01:01:20|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|32
1654045290000|2022-06-01 01:01:30|1932.2|1931.4|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|28
1654045300000|2022-06-01 01:01:40|1932.4|1931.6|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|45
1654045320000|2022-06-01 01:02:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|72
1654045330000|2022-06-01 01:02:10|||||||||23
1654045340000|2022-06-01 01:02:20|||||||||7
1654045350000|2022-06-01 01:02:30|||||||||46
1654045360000|2022-06-01 01:02:40|||||||||4
1654045370000|2022-06-01 01:02:50|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|35
1654045390000|2022-06-01 01:03:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|21
1654045410000|2022-06-01 01:03:30|||||||||5
1654045420000|2022-06-01 01:03:40|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|29
1654045430000|2022-06-01 01:03:50|||||||||1
1654045440000|2022-06-01 01:04:00|||||||||1
1654045450000|2022-06-01 01:04:10|||||||||11
1654045460000|2022-06-01 01:04:20|||||||||42
1654045470000|2022-06-01 01:04:30|||||||||7
1654045480000|2022-06-01 01:04:40|||||||||1
1654045490000|2022-06-01 01:04:50|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|33
1654045500000|2022-06-01 01:05:00|||||||||5
1654045520000|2022-06-01 01:05:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|63
1654045530000|2022-06-01 01:05:30|1933.7|1932.9|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|39
1654045540000|2022-06-01 01:05:40|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|4
1654045550000|2022-06-01 01:05:50|||||||||2
1654045560000|2022-06-01 01:06:00|||||||||3
1654045570000|2022-06-01 01:06:10|1933.2|1932.4|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|69
1654045580000|2022-06-01 01:06:20|||||||||2
1654045590000|2022-06-01 01:06:30|||||||||7
1654045600000|2022-06-01 01:06:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|49
1654045610000|2022-06-01 01:06:50|||||||||31
1654045620000|2022-06-01 01:07:00|||||||||1
1654045630000|2022-06-01 01:07:10|||||||||19
1654045640000|2022-06-01 01:07:20|||||||||6
1654045650000|2022-06-01 01:07:30|1932.9|1932.1|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|23
1654045660000|2022-06-01 01:07:40|1932.7|1931.9|1932.9|1932.1|1933.2|1932.4|1932.7|1931.9|20
1654045670000|2022-06-01 01:07:50|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1
1654045680000|2022-06-01 01:08:00|||||||||7
1654045690000|2022-06-01 01:08:10|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|11
1654045700000|2022-06-01 01:08:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|10
1654045710000|2022-06-01 01:08:30|||||||||2
1654045720000|2022-06-01 01:08:40|||||||||25
1654045730000|2022-06-01 01:08:50|1933.7|1932.9|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|9
1654045740000|2022-06-01 01:09:00|||||||||2
1654045750000|2022-06-01 01:09:10|||||||||1
1654045770000|2022-06-01 01:09:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|26
1654045790000|2022-06-01 01:09:50|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|35
1654045800000|2022-06-01 01:10:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|37
1654045810000|2022-06-01 01:10:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|21
1654045840000|2022-06-01 01:10:40|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|52
1654045850000|2022-06-01 01:10:50|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|24
1654045860000|2022-06-01 01:11:00|1933.7|1932.9|1934.7|1933.9|1934.7|1933.9|1933.7|1932.9|75
1654045870000|2022-06-01 01:11:10|1934.2|1933.4|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|7
1654045880000|2022-06-01 01:11:20|||||||||2
1654045900000|2022-06-01 01:11:40|||||||||1
1654045920000|2022-06-01 01:12:00|||||||||3
1654045950000|2022-06-01 01:12:30|||||||||51
1654045960000|2022-06-01 01:12:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|73
1654045970000|2022-06-01 01:12:50|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|19
1654045980000|2022-06-01 01:13:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|37
1654045990000|2022-06-01 01:13:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|13
1654046000000|2022-06-01 01:13:20|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|4
1654046010000|2022-06-01 01:13:30|1934.2|1933.4|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|31
1654046040000|2022-06-01 01:14:00|||||||||9
1654046050000|2022-06-01 01:14:10|||||||||11
1654046070000|2022-06-01 01:14:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|35
1654046080000|2022-06-01 01:14:40|||||||||6
1654046090000|2022-06-01 01:14:50|||||||||5
1654046100000|2022-06-01 01:15:00|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|69
1654046130000|2022-06-01 01:15:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|25
1654046150000|2022-06-01 01:15:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|10
1654046160000|2022-06-01 01:16:00|||||||||28
1654046180000|2022-06-01 01:16:20|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|38
1654046190000|2022-06-01 01:16:30|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|0
1654046200000|2022-06-01 01:16:40|1934.7|1933.9|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|7
1654046220000|2022-06-01 01:17:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|46
1654046230000|2022-06-01 01:17:10|||||||||1
1654046240000|2022-06-01 01:17:20|||||||||20
1654046260000|2022-06-01 01:17:40|||||||||3
1654046270000|2022-06-01 01:17:50|||||||||4
1654046280000|2022-06-01 01:18:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|53
1654046290000|2022-06-01 01:18:10|||||||||70
1654046300000|2022-06-01 01:18:20|||||||||1
1654046310000|2022-06-01 01:18:30|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|48
1654046320000|2022-06-01 01:18:40|||||||||1
1654046330000|2022-06-01 01:18:50|||||||||4
1654046340000|2022-06-01 01:19:00|||||||||1
1654046350000|2022-06-01 01:19:10|||||||||10
1654046360000|2022-06-01 01:19:20|||||||||31
1654046370000|2022-06-01 01:19:30|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|83
1654046380000|2022-06-01 01:19:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|12
1654046390000|2022-06-01 01:19:50|||||||||1
1654046400000|2022-06-01 01:20:00|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|75
1654046410000|2022-06-01 01:20:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|8
1654046420000|2022-06-01 01:20:20|||||||||1
1654046430000|2022-06-01 01:20:30|||||||||11
1654046440000|2022-06-01 01:20:40|||||||||20
1654046450000|2022-06-01 01:20:50|||||||||3
1654046460000|2022-06-01 01:21:00|||||||||6
1654046470000|2022-06-01 01:21:10|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|104
1654046480000|2022-06-01 01:21:20|||||||||2
1654046490000|2022-06-01 01:21:30|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|19
1654046500000|2022-06-01 01:21:40|||||||||1
1654046510000|2022-06-01 01:21:50|||||||||1
1654046520000|2022-06-01 01:22:00|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|57
1654046530000|2022-06-01 01:22:10|||||||||1
1654046540000|2022-06-01 01:22:20|||||||||5
1654046550000|2022-06-01 01:22:30|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|35
1654046560000|2022-06-01 01:22:40|||||||||2
1654046570000|2022-06-01 01:22:50|||||||||1
1654046580000|2022-06-01 01:23:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|44
1654046590000|2022-06-01 01:23:10|||||||||2
1654046600000|2022-06-01 01:23:20|||||||||1
1654046620000|2022-06-01 01:23:40|||||||||11
1654046640000|2022-06-01 01:24:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|60
1654046650000|2022-06-01 01:24:10|||||||||2
1654046660000|2022-06-01 01:24:20|1935.7|1934.9|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|59
1654046670000|2022-06-01 01:24:30|||||||||1
1654046690000|2022-06-01 01:24:50|||||||||1
1654046700000|2022-06-01 01:25:00|||||||||3
1654046710000|2022-06-01 01:25:10|||||||||2
1654046720000|2022-06-01 01:25:20|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|115
1654046750000|2022-06-01 01:25:50|||||||||2
1654046760000|2022-06-01 01:26:00|||||||||5
1654046770000|2022-06-01 01:26:10|||||||||2
1654046780000|2022-06-01 01:26:20|||||||||9
1654046790000|2022-06-01 01:26:30|||||||||3
1654046800000|2022-06-01 01:26:40|||||||||12
1654046820000|2022-06-01 01:27:00|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|34
1654046840000|2022-06-01 01:27:20|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|41
1654046850000|2022-06-01 01:27:30|||||||||6
1654046860000|2022-06-01 01:27:40|||||||||1
1654046880000|2022-06-01 01:28:00|||||||||1
1654046890000|2022-06-01 01:28:10|||||||||4
1654046900000|2022-06-01 01:28:20|||||||||12
1654046910000|2022-06-01 01:28:30|||||||||2
1654046920000|2022-06-01 01:28:40|||||||||1
1654046940000|2022-06-01 01:29:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|24
1654046950000|2022-06-01 01:29:10|||||||||1
1654046960000|2022-06-01 01:29:20|||||||||1
1654046990000|2022-06-01 01:29:50|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|15
1654047000000|2022-06-01 01:30:00|1934.7|1933.9|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|34
1654047010000|2022-06-01 01:30:10|||||||||1
1654047020000|2022-06-01 01:30:20|||||||||5
1654047040000|2022-06-01 01:30:40|||||||||6
1654047050000|2022-06-01 01:30:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|15
1654047060000|2022-06-01 01:31:00|||||||||2
1654047070000|2022-06-01 01:31:10|||||||||17
1654047100000|2022-06-01 01:31:40|||||||||1
1654047120000|2022-06-01 01:32:00|||||||||28
1654047130000|2022-06-01 01:32:10|||||||||58
1654047150000|2022-06-01 01:32:30|||||||||4
1654047160000|2022-06-01 01:32:40|||||||||31
1654047170000|2022-06-01 01:32:50|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|38
1654047190000|2022-06-01 01:33:10|||||||||25
1654047210000|2022-06-01 01:33:30|||||||||1
1654047220000|2022-06-01 01:33:40|||||||||23
1654047230000|2022-06-01 01:33:50|||||||||5
1654047240000|2022-06-01 01:34:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|22
1654047250000|2022-06-01 01:34:10|||||||||7
1654047270000|2022-06-01 01:34:30|||||||||8
1654047280000|2022-06-01 01:34:40|||||||||2
1654047290000|2022-06-01 01:34:50|||||||||1
1654047300000|2022-06-01 01:35:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|49
1654047310000|2022-06-01 01:35:10|||||||||11
1654047320000|2022-06-01 01:35:20|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|21
1654047330000|2022-06-01 01:35:30|||||||||1
1654047350000|2022-06-01 01:35:50|||||||||4
1654047360000|2022-06-01 01:36:00|||||||||6
1654047370000|2022-06-01 01:36:10|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|46
1654047380000|2022-06-01 01:36:20|||||||||2
1654047390000|2022-06-01 01:36:30|||||||||7
1654047420000|2022-06-01 01:37:00|||||||||1
1654047430000|2022-06-01 01:37:10|||||||||1
1654047450000|2022-06-01 01:37:30|||||||||6
1654047460000|2022-06-01 01:37:40|||||||||4
1654047470000|2022-06-01 01:37:50|||||||||2
1654047480000|2022-06-01 01:38:00|||||||||4
1654047490000|2022-06-01 01:38:10|||||||||5
1654047500000|2022-06-01 01:38:20|||||||||8
1654047510000|2022-06-01 01:38:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|77
1654047550000|2022-06-01 01:39:10|||||||||7
1654047560000|2022-06-01 01:39:20|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|116
1654047570000|2022-06-01 01:39:30|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|118
1654047580000|2022-06-01 01:39:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|97
1654047590000|2022-06-01 01:39:50|1936.7|1935.9|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|49
1654047600000|2022-06-01 01:40:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|18
1654047610000|2022-06-01 01:40:10|||||||||1
1654047620000|2022-06-01 01:40:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|61
1654047630000|2022-06-01 01:40:30|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|22
1654047650000|2022-06-01 01:40:50|||||||||1
1654047660000|2022-06-01 01:41:00|||||||||2
1654047670000|2022-06-01 01:41:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|36
1654047680000|2022-06-01 01:41:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|24
1654047700000|2022-06-01 01:41:40|||||||||1
1654047720000|2022-06-01 01:42:00|||||||||1
1654047730000|2022-06-01 01:42:10|||||||||1
1654047740000|2022-06-01 01:42:20|||||||||52
1654047760000|2022-06-01 01:42:40|||||||||13
1654047780000|2022-06-01 01:43:00|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|26
1654047800000|2022-06-01 01:43:20|||||||||1
1654047810000|2022-06-01 01:43:30|||||||||1
1654047820000|2022-06-01 01:43:40|||||||||5
1654047830000|2022-06-01 01:43:50|||||||||2
1654047840000|2022-06-01 01:44:00|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|23
1654047850000|2022-06-01 01:44:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|11
1654047860000|2022-06-01 01:44:20|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|19
1654047880000|2022-06-01 01:44:40|||||||||1
1654047890000|2022-06-01 01:44:50|||||||||2
1654047910000|2022-06-01 01:45:10|||||||||2
1654047930000|2022-06-01 01:45:30|||||||||1
1654047940000|2022-06-01 01:45:40|||||||||10
1654047950000|2022-06-01 01:45:50|||||||||5
1654047960000|2022-06-01 01:46:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|22
1654047990000|2022-06-01 01:46:30|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|59
1654048020000|2022-06-01 01:47:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|18
1654048030000|2022-06-01 01:47:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|68
1654048040000|2022-06-01 01:47:20|||||||||6
1654048050000|2022-06-01 01:47:30|||||||||6
1654048060000|2022-06-01 01:47:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|23
1654048070000|2022-06-01 01:47:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|38
1654048090000|2022-06-01 01:48:10|||||||||2
1654048110000|2022-06-01 01:48:30|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|39
1654048120000|2022-06-01 01:48:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|14
1654048130000|2022-06-01 01:48:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|7
1654048140000|2022-06-01 01:49:00|||||||||1
1654048150000|2022-06-01 01:49:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|26
1654048160000|2022-06-01 01:49:20|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|32
1654048180000|2022-06-01 01:49:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|13
1654048200000|2022-06-01 01:50:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|7
1654048220000|2022-06-01 01:50:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|12
1654048230000|2022-06-01 01:50:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|5
1654048240000|2022-06-01 01:50:40|||||||||1
1654048260000|2022-06-01 01:51:00|||||||||17
1654048280000|2022-06-01 01:51:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|29
1654048290000|2022-06-01 01:51:30|||||||||2
1654048300000|2022-06-01 01:51:40|||||||||31
1654048310000|2022-06-01 01:51:50|||||||||8
1654048320000|2022-06-01 01:52:00|||||||||9
1654048330000|2022-06-01 01:52:10|||||||||2
1654048350000|2022-06-01 01:52:30|||||||||6
1654048360000|2022-06-01 01:52:40|||||||||2
1654048390000|2022-06-01 01:53:10|||||||||60
1654048400000|2022-06-01 01:53:20|||||||||3
1654048420000|2022-06-01 01:53:40|||||||||2
1654048430000|2022-06-01 01:53:50|||||||||9
1654048440000|2022-06-01 01:54:00|||||||||2
1654048470000|2022-06-01 01:54:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|89
1654048480000|2022-06-01 01:54:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|45
1654048500000|2022-06-01 01:55:00|||||||||1
1654048520000|2022-06-01 01:55:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|59
1654048530000|2022-06-01 01:55:30|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|140
1654048540000|2022-06-01 01:55:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|40
1654048550000|2022-06-01 01:55:50|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|22
1654048560000|2022-06-01 01:56:00|||||||||8
1654048570000|2022-06-01 01:56:10|1937.4|1936.6|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|33
1654048580000|2022-06-01 01:56:20|||||||||6
1654048590000|2022-06-01 01:56:30|||||||||3
1654048600000|2022-06-01 01:56:40|||||||||1
1654048610000|2022-06-01 01:56:50|||||||||3
1654048620000|2022-06-01 01:57:00|||||||||5
1654048630000|2022-06-01 01:57:10|||||||||2
1654048640000|2022-06-01 01:57:20|||||||||1
1654048650000|2022-06-01 01:57:30|||||||||3
1654048670000|2022-06-01 01:57:50|||||||||9
1654048680000|2022-06-01 01:58:00|||||||||4
1654048690000|2022-06-01 01:58:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|52
1654048700000|2022-06-01 01:58:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|16
1654048710000|2022-06-01 01:58:30|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|12
1654048730000|2022-06-01 01:58:50|||||||||1
1654048740000|2022-06-01 01:59:00|||||||||2
1654048770000|2022-06-01 01:59:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|20
1654048780000|2022-06-01 01:59:40|||||||||1
1654048790000|2022-06-01 01:59:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|15
1654048800000|2022-06-01 02:00:00|||||||||10
1654048810000|2022-06-01 02:00:10|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|39
1654048820000|2022-06-01 02:00:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|3
1654048830000|2022-06-01 02:00:30|||||||||111
1654048860000|2022-06-01 02:01:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|53
1654048870000|2022-06-01 02:01:10|||||||||1
1654048880000|2022-06-01 02:01:20|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|24
1654048890000|2022-06-01 02:01:30|||||||||3
1654048900000|2022-06-01 02:01:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|18
1654048910000|2022-06-01 02:01:50|||||||||2
1654048920000|2022-06-01 02:02:00|1936.7|1935.9|1936.4|1935.6|1936.7|1935.9|1936.2|1935.4|23
1654048930000|2022-06-01 02:02:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|0
1654048940000|2022-06-01 02:02:20|||||||||1
1654048950000|2022-06-01 02:02:30|||||||||6
1654048960000|2022-06-01 02:02:40|||||||||1
1654048970000|2022-06-01 02:02:50|||||||||2
1654048980000|2022-06-01 02:03:00|1936.2|1935.4|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|27
1654048990000|2022-06-01 02:03:10|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|7
1654049000000|2022-06-01 02:03:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|20
1654049010000|2022-06-01 02:03:30|1936.2|1935.4|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|9
1654049020000|2022-06-01 02:03:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|6
1654049030000|2022-06-01 02:03:50|1936.2|1935.4|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|7
1654049040000|2022-06-01 02:04:00|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|23
1654049070000|2022-06-01 02:04:30|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|42
1654049080000|2022-06-01 02:04:40|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|9
1654049100000|2022-06-01 02:05:00|||||||||3
1654049110000|2022-06-01 02:05:10|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|13
1654049120000|2022-06-01 02:05:20|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|24
1654049150000|2022-06-01 02:05:50|||||||||1
1654049160000|2022-06-01 02:06:00|||||||||2
1654049180000|2022-06-01 02:06:20|||||||||12
1654049200000|2022-06-01 02:06:40|||||||||1
1654049210000|2022-06-01 02:06:50|||||||||7
1654049220000|2022-06-01 02:07:00|||||||||5
1654049240000|2022-06-01 02:07:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|26
1654049250000|2022-06-01 02:07:30|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|32
1654049270000|2022-06-01 02:07:50|||||||||2
1654049280000|2022-06-01 02:08:00|||||||||3
1654049290000|2022-06-01 02:08:10|||||||||1
1654049310000|2022-06-01 02:08:30|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|27
1654049320000|2022-06-01 02:08:40|1936.9|1936.1|1937.2|1936.4|1937.2|1936.4|1936.9|1936.1|63
1654049330000|2022-06-01 02:08:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|27
1654049340000|2022-06-01 02:09:00|||||||||1
1654049370000|2022-06-01 02:09:30|1936.9|1936.1|1937.2|1936.4|1937.2|1936.4|1936.9|1936.1|24
1654049380000|2022-06-01 02:09:40|||||||||9
1654049390000|2022-06-01 02:09:50|||||||||4
1654049400000|2022-06-01 02:10:00|||||||||2
1654049410000|2022-06-01 02:10:10|||||||||16
1654049420000|2022-06-01 02:10:20|||||||||4
1654049430000|2022-06-01 02:10:30|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|28
1654049440000|2022-06-01 02:10:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|13
1654049460000|2022-06-01 02:11:00|||||||||2
1654049470000|2022-06-01 02:11:10|||||||||17
1654049480000|2022-06-01 02:11:20|||||||||1
1654049520000|2022-06-01 02:12:00|||||||||12
1654049530000|2022-06-01 02:12:10|||||||||2
1654049540000|2022-06-01 02:12:20|||||||||5
1654049550000|2022-06-01 02:12:30|||||||||1
1654049560000|2022-06-01 02:12:40|||||||||21
1654049570000|2022-06-01 02:12:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|8
1654049580000|2022-06-01 02:13:00|||||||||2
1654049590000|2022-06-01 02:13:10|||||||||10
1654049600000|2022-06-01 02:13:20|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|104
1654049610000|2022-06-01 02:13:30|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|27
1654049620000|2022-06-01 02:13:40|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|10
1654049630000|2022-06-01 02:13:50|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|12
1654049640000|2022-06-01 02:14:00|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|24
1654049650000|2022-06-01 02:14:10|1937.7|1936.9|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|40
1654049660000|2022-06-01 02:14:20|||||||||3
1654049670000|2022-06-01 02:14:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|15
1654049700000|2022-06-01 02:15:00|||||||||1
1654049720000|2022-06-01 02:15:20|||||||||8
1654049740000|2022-06-01 02:15:40|||||||||1
1654049750000|2022-06-01 02:15:50|||||||||128
1654049760000|2022-06-01 02:16:00|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|18
1654049770000|2022-06-01 02:16:10|||||||||2
1654049780000|2022-06-01 02:16:20|||||||||7
1654049790000|2022-06-01 02:16:30|||||||||2
1654049800000|2022-06-01 02:16:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|21
1654049810000|2022-06-01 02:16:50|||||||||1
1654049830000|2022-06-01 02:17:10|||||||||2
1654049850000|2022-06-01 02:17:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|36
1654049860000|2022-06-01 02:17:40|||||||||14
1654049880000|2022-06-01 02:18:00|||||||||5
1654049890000|2022-06-01 02:18:10|||||||||78
1654049900000|2022-06-01 02:18:20|||||||||2
1654049910000|2022-06-01 02:18:30|||||||||3
1654049930000|2022-06-01 02:18:50|||||||||5
1654049940000|2022-06-01 02:19:00|||||||||11
1654049960000|2022-06-01 02:19:20|||||||||3
1654049970000|2022-06-01 02:19:30|1937.9|1937.1|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|36
1654049990000|2022-06-01 02:19:50|||||||||4
1654050000000|2022-06-01 02:20:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|30
1654050010000|2022-06-01 02:20:10|||||||||2
1654050020000|2022-06-01 02:20:20|||||||||10
1654050030000|2022-06-01 02:20:30|||||||||2
1654050050000|2022-06-01 02:20:50|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|58
1654050060000|2022-06-01 02:21:00|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|91
1654050070000|2022-06-01 02:21:10|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|3
1654050080000|2022-06-01 02:21:20|||||||||1
1654050090000|2022-06-01 02:21:30|||||||||2
1654050100000|2022-06-01 02:21:40|||||||||10
1654050120000|2022-06-01 02:22:00|||||||||3
1654050130000|2022-06-01 02:22:10|||||||||46
1654050140000|2022-06-01 02:22:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|37
1654050150000|2022-06-01 02:22:30|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|38
1654050160000|2022-06-01 02:22:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|9
1654050170000|2022-06-01 02:22:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|15
1654050180000|2022-06-01 02:23:00|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|31
1654050190000|2022-06-01 02:23:10|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|25
1654050200000|2022-06-01 02:23:20|||||||||11
1654050210000|2022-06-01 02:23:30|||||||||42
1654050220000|2022-06-01 02:23:40|||||||||3
1654050240000|2022-06-01 02:24:00|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|87
1654050290000|2022-06-01 02:24:50|||||||||1
1654050300000|2022-06-01 02:25:00|||||||||2
1654050310000|2022-06-01 02:25:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|43
1654050320000|2022-06-01 02:25:20|||||||||4
1654050330000|2022-06-01 02:25:30|||||||||3
1654050340000|2022-06-01 02:25:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|42
1654050350000|2022-06-01 02:25:50|||||||||8
1654050360000|2022-06-01 02:26:00|||||||||4
1654050370000|2022-06-01 02:26:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|66
1654050390000|2022-06-01 02:26:30|||||||||11
1654050400000|2022-06-01 02:26:40|||||||||3
1654050410000|2022-06-01 02:26:50|||||||||9
1654050420000|2022-06-01 02:27:00|||||||||12
1654050440000|2022-06-01 02:27:20|||||||||1
1654050460000|2022-06-01 02:27:40|||||||||16
1654050480000|2022-06-01 02:28:00|||||||||4
1654050500000|2022-06-01 02:28:20|||||||||142
1654050520000|2022-06-01 02:28:40|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|18
1654050540000|2022-06-01 02:29:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|23
1654050570000|2022-06-01 02:29:30|||||||||1
1654050590000|2022-06-01 02:29:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|49
1654050600000|2022-06-01 02:30:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|20
1654050610000|2022-06-01 02:30:10|||||||||3
1654050620000|2022-06-01 02:30:20|||||||||7
1654050660000|2022-06-01 02:31:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|16
1654050680000|2022-06-01 02:31:20|||||||||13
1654050690000|2022-06-01 02:31:30|||||||||5
1654050700000|2022-06-01 02:31:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|18
1654050710000|2022-06-01 02:31:50|||||||||3
1654050720000|2022-06-01 02:32:00|||||||||1
1654050730000|2022-06-01 02:32:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|6
1654050740000|2022-06-01 02:32:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|18
1654050750000|2022-06-01 02:32:30|||||||||1
1654050780000|2022-06-01 02:33:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|33
1654050820000|2022-06-01 02:33:40|||||||||1
1654050850000|2022-06-01 02:34:10|||||||||16
1654050860000|2022-06-01 02:34:20|||||||||11
1654050910000|2022-06-01 02:35:10|||||||||1
1654050920000|2022-06-01 02:35:20|||||||||1
1654050930000|2022-06-01 02:35:30|||||||||1
1654050950000|2022-06-01 02:35:50|||||||||15
1654050960000|2022-06-01 02:36:00|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|17
1654050970000|2022-06-01 02:36:10|||||||||2
1654050980000|2022-06-01 02:36:20|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|20
1654050990000|2022-06-01 02:36:30|||||||||3
1654051010000|2022-06-01 02:36:50|||||||||3
1654051020000|2022-06-01 02:37:00|||||||||2
1654051030000|2022-06-01 02:37:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|6
1654051040000|2022-06-01 02:37:20|||||||||1
1654051080000|2022-06-01 02:38:00|||||||||4
1654051090000|2022-06-01 02:38:10|||||||||1
1654051120000|2022-06-01 02:38:40|||||||||1
1654051130000|2022-06-01 02:38:50|||||||||32
1654051140000|2022-06-01 02:39:00|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|16
1654051180000|2022-06-01 02:39:40|||||||||5
1654051190000|2022-06-01 02:39:50|||||||||2
1654051200000|2022-06-01 02:40:00|||||||||1
1654051220000|2022-06-01 02:40:20|||||||||1
1654051230000|2022-06-01 02:40:30|||||||||7
1654051260000|2022-06-01 02:41:00|||||||||1
1654051280000|2022-06-01 02:41:20|||||||||21
1654051310000|2022-06-01 02:41:50|||||||||3
1654051320000|2022-06-01 02:42:00|||||||||4
1654051340000|2022-06-01 02:42:20|||||||||1
1654051360000|2022-06-01 02:42:40|||||||||4
1654051380000|2022-06-01 02:43:00|||||||||4
1654051410000|2022-06-01 02:43:30|||||||||3
1654051420000|2022-06-01 02:43:40|||||||||9
1654051440000|2022-06-01 02:44:00|||||||||1
1654051500000|2022-06-01 02:45:00|||||||||8
1654051520000|2022-06-01 02:45:20|||||||||3
1654051540000|2022-06-01 02:45:40|||||||||2
1654051550000|2022-06-01 02:45:50|||||||||1
1654051560000|2022-06-01 02:46:00|||||||||3
1654051570000|2022-06-01 02:46:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|153
1654051580000|2022-06-01 02:46:20|||||||||21
1654051590000|2022-06-01 02:46:30|||||||||1
1654051600000|2022-06-01 02:46:40|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|14
1654051620000|2022-06-01 02:47:00|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.9|1939.1|30
1654051630000|2022-06-01 02:47:10|||||||||1
1654051640000|2022-06-01 02:47:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|20
1654051650000|2022-06-01 02:47:30|||||||||1
1654051670000|2022-06-01 02:47:50|||||||||5
1654051680000|2022-06-01 02:48:00|||||||||1
1654051700000|2022-06-01 02:48:20|||||||||1
1654051710000|2022-06-01 02:48:30|||||||||1
1654051730000|2022-06-01 02:48:50|||||||||1
1654051750000|2022-06-01 02:49:10|||||||||2
1654051770000|2022-06-01 02:49:30|||||||||3
1654051780000|2022-06-01 02:49:40|||||||||1
1654051790000|2022-06-01 02:49:50|1939.2|1938.4|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|83
1654051800000|2022-06-01 02:50:00|||||||||3
1654051810000|2022-06-01 02:50:10|||||||||2
1654051830000|2022-06-01 02:50:30|||||||||2
1654051860000|2022-06-01 02:51:00|||||||||4
1654051880000|2022-06-01 02:51:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|24
1654051900000|2022-06-01 02:51:40|||||||||1
1654051910000|2022-06-01 02:51:50|||||||||1
1654051930000|2022-06-01 02:52:10|||||||||3
1654051960000|2022-06-01 02:52:40|||||||||5
1654051980000|2022-06-01 02:53:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|36
1654051990000|2022-06-01 02:53:10|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|53
1654052000000|2022-06-01 02:53:20|||||||||2
1654052010000|2022-06-01 02:53:30|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|73
1654052020000|2022-06-01 02:53:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|12
1654052030000|2022-06-01 02:53:50|||||||||7
1654052040000|2022-06-01 02:54:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|91
1654052050000|2022-06-01 02:54:10|||||||||3
1654052060000|2022-06-01 02:54:20|||||||||1
1654052070000|2022-06-01 02:54:30|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|50
1654052080000|2022-06-01 02:54:40|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|38
1654052090000|2022-06-01 02:54:50|||||||||2
1654052100000|2022-06-01 02:55:00|||||||||1
1654052110000|2022-06-01 02:55:10|||||||||7
1654052120000|2022-06-01 02:55:20|||||||||1
1654052140000|2022-06-01 02:55:40|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|114
1654052150000|2022-06-01 02:55:50|1938.2|1937.4|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|72
1654052160000|2022-06-01 02:56:00|||||||||2
1654052170000|2022-06-01 02:56:10|||||||||1
1654052190000|2022-06-01 02:56:30|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|40
1654052220000|2022-06-01 02:57:00|||||||||2
1654052240000|2022-06-01 02:57:20|||||||||1
1654052270000|2022-06-01 02:57:50|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|90
1654052280000|2022-06-01 02:58:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|78
1654052290000|2022-06-01 02:58:10|||||||||1
1654052300000|2022-06-01 02:58:20|||||||||1
1654052310000|2022-06-01 02:58:30|||||||||1
1654052320000|2022-06-01 02:58:40|||||||||9
1654052330000|2022-06-01 02:58:50|||||||||2
1654052340000|2022-06-01 02:59:00|||||||||1
1654052350000|2022-06-01 02:59:10|||||||||1
1654052370000|2022-06-01 02:59:30|||||||||3
1654052380000|2022-06-01 02:59:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|17
1654052390000|2022-06-01 02:59:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|5
1654052400000|2022-06-01 03:00:00|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|3
1654052410000|2022-06-01 03:00:10|||||||||42
1654052420000|2022-06-01 03:00:20|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|2
1654052430000|2022-06-01 03:00:30|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|33
1654052440000|2022-06-01 03:00:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|11
1654052450000|2022-06-01 03:00:50|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|7
1654052460000|2022-06-01 03:01:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|10
1654052470000|2022-06-01 03:01:10|||||||||1
1654052480000|2022-06-01 03:01:20|1937.7|1936.9|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|26
1654052510000|2022-06-01 03:01:50|||||||||10
1654052520000|2022-06-01 03:02:00|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|42
1654052530000|2022-06-01 03:02:10|||||||||7
1654052560000|2022-06-01 03:02:40|||||||||4
1654052600000|2022-06-01 03:03:20|||||||||1
1654052610000|2022-06-01 03:03:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|13
1654052620000|2022-06-01 03:03:40|||||||||1
1654052630000|2022-06-01 03:03:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|31
1654052640000|2022-06-01 03:04:00|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|9
1654052650000|2022-06-01 03:04:10|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|2
1654052660000|2022-06-01 03:04:20|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|0
1654052670000|2022-06-01 03:04:30|||||||||2
1654052680000|2022-06-01 03:04:40|||||||||1
1654052690000|2022-06-01 03:04:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|24
1654052700000|2022-06-01 03:05:00|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|7
1654052710000|2022-06-01 03:05:10|1938.2|1937.4|1937.9|1937.1|1938.2|1937.4|1937.7|1936.9|5
1654052720000|2022-06-01 03:05:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|0
1654052730000|2022-06-01 03:05:30|||||||||1
1654052740000|2022-06-01 03:05:40|1937.7|1936.9|1937.9|1937.1|1938.2|1937.4|1937.7|1936.9|7
1654052750000|2022-06-01 03:05:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|0
1654052760000|2022-06-01 03:06:00|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|3
1654052770000|2022-06-01 03:06:10|1938.2|1937.4|1937.9|1937.1|1938.2|1937.4|1937.7|1936.9|1
1654052780000|2022-06-01 03:06:20|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|4
1654052790000|2022-06-01 03:06:30|||||||||1
1654052800000|2022-06-01 03:06:40|||||||||1
1654052810000|2022-06-01 03:06:50|||||||||1
1654052840000|2022-06-01 03:07:20|||||||||1
1654052880000|2022-06-01 03:08:00|||||||||24
1654052890000|2022-06-01 03:08:10|||||||||3
1654052920000|2022-06-01 03:08:40|||||||||6
1654052930000|2022-06-01 03:08:50|||||||||1
1654052950000|2022-06-01 03:09:10|||||||||3
1654052960000|2022-06-01 03:09:20|||||||||7
1654052970000|2022-06-01 03:09:30|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|58
1654052980000|2022-06-01 03:09:40|||||||||2
1654052990000|2022-06-01 03:09:50|||||||||1
1654053000000|2022-06-01 03:10:00|||||||||4
1654053040000|2022-06-01 03:10:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|19
1654053050000|2022-06-01 03:10:50|||||||||1
1654053060000|2022-06-01 03:11:00|||||||||75
1654053070000|2022-06-01 03:11:10|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|0
1654053080000|2022-06-01 03:11:20|||||||||2
1654053100000|2022-06-01 03:11:40|||||||||1
1654053110000|2022-06-01 03:11:50|||||||||2
1654053120000|2022-06-01 03:12:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|55
1654053140000|2022-06-01 03:12:20|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|13
1654053150000|2022-06-01 03:12:30|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|3
1654053160000|2022-06-01 03:12:40|||||||||10
1654053180000|2022-06-01 03:13:00|||||||||11
1654053190000|2022-06-01 03:13:10|||||||||3
1654053200000|2022-06-01 03:13:20|||||||||2
1654053220000|2022-06-01 03:13:40|||||||||1
1654053240000|2022-06-01 03:14:00|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|55
1654053250000|2022-06-01 03:14:10|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|7
1654053260000|2022-06-01 03:14:20|||||||||51
1654053300000|2022-06-01 03:15:00|||||||||3
1654053310000|2022-06-01 03:15:10|||||||||4
1654053320000|2022-06-01 03:15:20|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|30
1654053370000|2022-06-01 03:16:10|||||||||1
1654053380000|2022-06-01 03:16:20|||||||||23
1654053390000|2022-06-01 03:16:30|||||||||1
1654053400000|2022-06-01 03:16:40|||||||||1
1654053420000|2022-06-01 03:17:00|||||||||1
1654053440000|2022-06-01 03:17:20|||||||||1
1654053450000|2022-06-01 03:17:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|35
1654053460000|2022-06-01 03:17:40|||||||||1
1654053490000|2022-06-01 03:18:10|||||||||1
1654053520000|2022-06-01 03:18:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|89
1654053530000|2022-06-01 03:18:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|41
1654053540000|2022-06-01 03:19:00|||||||||10
1654053550000|2022-06-01 03:19:10|||||||||2
1654053580000|2022-06-01 03:19:40|||||||||1
1654053590000|2022-06-01 03:19:50|||||||||1
1654053600000|2022-06-01 03:20:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|27
1654053610000|2022-06-01 03:20:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|3
1654053620000|2022-06-01 03:20:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|10
1654053640000|2022-06-01 03:20:40|1937.9|1937.1|1937.9|1937.1|1938.2|1937.4|1937.9|1937.1|7
1654053650000|2022-06-01 03:20:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|0
1654053660000|2022-06-01 03:21:00|1937.9|1937.1|1937.9|1937.1|1938.2|1937.4|1937.9|1937.1|0
1654053670000|2022-06-01 03:21:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|0
1654053680000|2022-06-01 03:21:20|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|11
1654053690000|2022-06-01 03:21:30|||||||||1
1654053700000|2022-06-01 03:21:40|||||||||1
1654053750000|2022-06-01 03:22:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|68
1654053760000|2022-06-01 03:22:40|||||||||1
1654053780000|2022-06-01 03:23:00|||||||||2
1654053790000|2022-06-01 03:23:10|||||||||4
1654053820000|2022-06-01 03:23:40|||||||||1
1654053830000|2022-06-01 03:23:50|||||||||4
1654053840000|2022-06-01 03:24:00|||||||||3
1654053860000|2022-06-01 03:24:20|||||||||1
1654053870000|2022-06-01 03:24:30|||||||||1
1654053920000|2022-06-01 03:25:20|||||||||1
1654053930000|2022-06-01 03:25:30|||||||||1
1654053940000|2022-06-01 03:25:40|||||||||2
1654053950000|2022-06-01 03:25:50|||||||||6
1654053960000|2022-06-01 03:26:00|||||||||3
1654053970000|2022-06-01 03:26:10|||||||||4
1654053980000|2022-06-01 03:26:20|||||||||2
1654053990000|2022-06-01 03:26:30|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|157
1654054000000|2022-06-01 03:26:40|||||||||3
1654054020000|2022-06-01 03:27:00|||||||||5
1654054030000|2022-06-01 03:27:10|||||||||8
1654054060000|2022-06-01 03:27:40|||||||||1
1654054080000|2022-06-01 03:28:00|||||||||4
1654054130000|2022-06-01 03:28:50|||||||||6
1654054140000|2022-06-01 03:29:00|||||||||32
1654054150000|2022-06-01 03:29:10|||||||||25
1654054160000|2022-06-01 03:29:20|||||||||3
1654054180000|2022-06-01 03:29:40|||||||||6
1654054190000|2022-06-01 03:29:50|||||||||22
1654054200000|2022-06-01 03:30:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|199
1654054210000|2022-06-01 03:30:10|||||||||63
1654054220000|2022-06-01 03:30:20|||||||||3
1654054230000|2022-06-01 03:30:30|||||||||9
1654054240000|2022-06-01 03:30:40|||||||||1
1654054250000|2022-06-01 03:30:50|||||||||26
1654054260000|2022-06-01 03:31:00|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|236
1654054270000|2022-06-01 03:31:10|||||||||4
1654054280000|2022-06-01 03:31:20|||||||||28
1654054290000|2022-06-01 03:31:30|||||||||1
1654054300000|2022-06-01 03:31:40|||||||||12
1654054310000|2022-06-01 03:31:50|||||||||1
1654054320000|2022-06-01 03:32:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|48
1654054330000|2022-06-01 03:32:10|||||||||17
1654054340000|2022-06-01 03:32:20|||||||||17
1654054350000|2022-06-01 03:32:30|||||||||20
1654054370000|2022-06-01 03:32:50|||||||||2
1654054380000|2022-06-01 03:33:00|||||||||3
1654054390000|2022-06-01 03:33:10|||||||||24
1654054410000|2022-06-01 03:33:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|74
1654054430000|2022-06-01 03:33:50|||||||||7
1654054440000|2022-06-01 03:34:00|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|106
1654054450000|2022-06-01 03:34:10|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|6
1654054460000|2022-06-01 03:34:20|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|31
1654054480000|2022-06-01 03:34:40|||||||||4
1654054490000|2022-06-01 03:34:50|||||||||2
1654054500000|2022-06-01 03:35:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|30
1654054510000|2022-06-01 03:35:10|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|28
1654054520000|2022-06-01 03:35:20|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|66
1654054530000|2022-06-01 03:35:30|||||||||2
1654054540000|2022-06-01 03:35:40|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|117
1654054550000|2022-06-01 03:35:50|||||||||1
1654054560000|2022-06-01 03:36:00|||||||||4
1654054570000|2022-06-01 03:36:10|||||||||2
1654054580000|2022-06-01 03:36:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|44
1654054590000|2022-06-01 03:36:30|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|36
1654054600000|2022-06-01 03:36:40|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|9
1654054620000|2022-06-01 03:37:00|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|18
1654054630000|2022-06-01 03:37:10|||||||||2
1654054650000|2022-06-01 03:37:30|||||||||1
1654054660000|2022-06-01 03:37:40|||||||||25
1654054680000|2022-06-01 03:38:00|||||||||62
1654054690000|2022-06-01 03:38:10|||||||||22
1654054700000|2022-06-01 03:38:20|||||||||6
1654054710000|2022-06-01 03:38:30|||||||||1
1654054720000|2022-06-01 03:38:40|||||||||1
1654054740000|2022-06-01 03:39:00|||||||||1
1654054790000|2022-06-01 03:39:50|1937.4|1936.6|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|133
1654054800000|2022-06-01 03:40:00|1937.4|1936.6|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|34
1654054810000|2022-06-01 03:40:10|||||||||25
1654054840000|2022-06-01 03:40:40|||||||||12
1654054860000|2022-06-01 03:41:00|||||||||89
1654054870000|2022-06-01 03:41:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|72
1654054880000|2022-06-01 03:41:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|37
1654054890000|2022-06-01 03:41:30|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|8
1654054920000|2022-06-01 03:42:00|||||||||11
1654054930000|2022-06-01 03:42:10|||||||||1
1654054970000|2022-06-01 03:42:50|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|123
1654054980000|2022-06-01 03:43:00|||||||||1
1654054990000|2022-06-01 03:43:10|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|126
1654055010000|2022-06-01 03:43:30|1936.9|1936.1|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|30
1654055030000|2022-06-01 03:43:50|||||||||1
1654055040000|2022-06-01 03:44:00|||||||||2
1654055060000|2022-06-01 03:44:20|||||||||1
1654055080000|2022-06-01 03:44:40|||||||||1
1654055100000|2022-06-01 03:45:00|||||||||1
1654055130000|2022-06-01 03:45:30|||||||||10
1654055140000|2022-06-01 03:45:40|||||||||12
1654055160000|2022-06-01 03:46:00|||||||||4
1654055180000|2022-06-01 03:46:20|||||||||5
1654055200000|2022-06-01 03:46:40|||||||||2
1654055210000|2022-06-01 03:46:50|||||||||1
1654055220000|2022-06-01 03:47:00|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|156
1654055240000|2022-06-01 03:47:20|||||||||8
1654055250000|2022-06-01 03:47:30|||||||||20
1654055260000|2022-06-01 03:47:40|||||||||2
1654055280000|2022-06-01 03:48:00|||||||||3
1654055290000|2022-06-01 03:48:10|||||||||1
1654055310000|2022-06-01 03:48:30|||||||||100
1654055320000|2022-06-01 03:48:40|||||||||2
1654055340000|2022-06-01 03:49:00|||||||||2
1654055360000|2022-06-01 03:49:20|||||||||4
1654055400000|2022-06-01 03:50:00|||||||||1
1654055410000|2022-06-01 03:50:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|63
1654055420000|2022-06-01 03:50:20|||||||||1
1654055430000|2022-06-01 03:50:30|||||||||1
1654055440000|2022-06-01 03:50:40|||||||||1
1654055450000|2022-06-01 03:50:50|||||||||11
1654055460000|2022-06-01 03:51:00|||||||||1
1654055470000|2022-06-01 03:51:10|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|151
1654055480000|2022-06-01 03:51:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|92
1654055500000|2022-06-01 03:51:40|||||||||1
1654055510000|2022-06-01 03:51:50|||||||||1
1654055530000|2022-06-01 03:52:10|||||||||10
1654055550000|2022-06-01 03:52:30|||||||||10
1654055570000|2022-06-01 03:52:50|||||||||5
1654055580000|2022-06-01 03:53:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|62
1654055590000|2022-06-01 03:53:10|||||||||1
1654055600000|2022-06-01 03:53:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|42
1654055610000|2022-06-01 03:53:30|||||||||5
1654055620000|2022-06-01 03:53:40|||||||||9
1654055640000|2022-06-01 03:54:00|||||||||17
1654055650000|2022-06-01 03:54:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|46
1654055670000|2022-06-01 03:54:30|||||||||3
1654055690000|2022-06-01 03:54:50|||||||||1
1654055710000|2022-06-01 03:55:10|||||||||1
1654055720000|2022-06-01 03:55:20|||||||||5
1654055730000|2022-06-01 03:55:30|||||||||4
1654055740000|2022-06-01 03:55:40|||||||||58
1654055750000|2022-06-01 03:55:50|||||||||2
1654055760000|2022-06-01 03:56:00|||||||||3
1654055770000|2022-06-01 03:56:10|||||||||2
1654055780000|2022-06-01 03:56:20|||||||||5
1654055790000|2022-06-01 03:56:30|||||||||22
1654055800000|2022-06-01 03:56:40|||||||||10
1654055810000|2022-06-01 03:56:50|||||||||1
1654055820000|2022-06-01 03:57:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|46
1654055830000|2022-06-01 03:57:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|51
1654055850000|2022-06-01 03:57:30|||||||||5
1654055860000|2022-06-01 03:57:40|||||||||16
1654055870000|2022-06-01 03:57:50|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|49
1654055880000|2022-06-01 03:58:00|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|57
1654055900000|2022-06-01 03:58:20|||||||||17
1654055910000|2022-06-01 03:58:30|||||||||1
1654055930000|2022-06-01 03:58:50|||||||||1
1654055940000|2022-06-01 03:59:00|||||||||5
1654055960000|2022-06-01 03:59:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|49
1654055970000|2022-06-01 03:59:30|||||||||1
1654055980000|2022-06-01 03:59:40|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|30
1654055990000|2022-06-01 03:59:50|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|13
1654056000000|2022-06-01 04:00:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|29
1654056030000|2022-06-01 04:00:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|26
1654056040000|2022-06-01 04:00:40|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|18
1654056060000|2022-06-01 04:01:00|||||||||2
1654056070000|2022-06-01 04:01:10|||||||||2
1654056080000|2022-06-01 04:01:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|14
1654056090000|2022-06-01 04:01:30|1936.2|1935.4|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|13
1654056120000|2022-06-01 04:02:00|||||||||1
1654056140000|2022-06-01 04:02:20|||||||||13
1654056150000|2022-06-01 04:02:30|||||||||23
1654056160000|2022-06-01 04:02:40|||||||||2
1654056170000|2022-06-01 04:02:50|||||||||1
1654056180000|2022-06-01 04:03:00|||||||||1
1654056210000|2022-06-01 04:03:30|||||||||6
1654056240000|2022-06-01 04:04:00|||||||||6
1654056250000|2022-06-01 04:04:10|||||||||2
1654056260000|2022-06-01 04:04:20|||||||||11
1654056270000|2022-06-01 04:04:30|||||||||15
1654056310000|2022-06-01 04:05:10|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|138
1654056320000|2022-06-01 04:05:20|||||||||2
1654056330000|2022-06-01 04:05:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|41
1654056340000|2022-06-01 04:05:40|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|46
1654056350000|2022-06-01 04:05:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|17
1654056360000|2022-06-01 04:06:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|22
1654056370000|2022-06-01 04:06:10|||||||||13
1654056380000|2022-06-01 04:06:20|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|84
1654056390000|2022-06-01 04:06:30|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|21
1654056420000|2022-06-01 04:07:00|||||||||2
1654056450000|2022-06-01 04:07:30|||||||||3
1654056460000|2022-06-01 04:07:40|||||||||3
1654056470000|2022-06-01 04:07:50|||||||||8
1654056490000|2022-06-01 04:08:10|||||||||21
1654056500000|2022-06-01 04:08:20|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|64
1654056520000|2022-06-01 04:08:40|||||||||74
1654056530000|2022-06-01 04:08:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|10
1654056540000|2022-06-01 04:09:00|||||||||1
1654056590000|2022-06-01 04:09:50|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|113
1654056600000|2022-06-01 04:10:00|1934.2|1933.4|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|19
1654056620000|2022-06-01 04:10:20|||||||||3
1654056630000|2022-06-01 04:10:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|64
1654056640000|2022-06-01 04:10:40|||||||||1
1654056650000|2022-06-01 04:10:50|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|38
1654056660000|2022-06-01 04:11:00|||||||||3
1654056680000|2022-06-01 04:11:20|1933.9|1933.1|1933.4|1932.6|1933.9|1933.1|1933.2|1932.4|98
1654056690000|2022-06-01 04:11:30|1933.2|1932.4|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|66
1654056700000|2022-06-01 04:11:40|1933.4|1932.6|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|18
1654056710000|2022-06-01 04:11:50|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|15
1654056720000|2022-06-01 04:12:00|||||||||4
1654056730000|2022-06-01 04:12:10|||||||||80
1654056740000|2022-06-01 04:12:20|||||||||1
1654056750000|2022-06-01 04:12:30|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|67
1654056760000|2022-06-01 04:12:40|||||||||1
1654056770000|2022-06-01 04:12:50|||||||||17
1654056780000|2022-06-01 04:13:00|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|25
1654056790000|2022-06-01 04:13:10|||||||||1
1654056800000|2022-06-01 04:13:20|||||||||3
1654056810000|2022-06-01 04:13:30|||||||||3
1654056820000|2022-06-01 04:13:40|||||||||7
1654056830000|2022-06-01 04:13:50|||||||||7
1654056840000|2022-06-01 04:14:00|||||||||15
1654056850000|2022-06-01 04:14:10|||||||||14
1654056870000|2022-06-01 04:14:30|||||||||7
1654056880000|2022-06-01 04:14:40|||||||||14
1654056890000|2022-06-01 04:14:50|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|94
1654056900000|2022-06-01 04:15:00|||||||||9
1654056910000|2022-06-01 04:15:10|||||||||76
1654056920000|2022-06-01 04:15:20|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|35
1654056930000|2022-06-01 04:15:30|1933.9|1933.1|1933.7|1932.9|1933.9|1933.1|1933.7|1932.9|32
1654056940000|2022-06-01 04:15:40|||||||||8
1654056950000|2022-06-01 04:15:50|||||||||1
1654056960000|2022-06-01 04:16:00|||||||||6
1654056970000|2022-06-01 04:16:10|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|51
1654056980000|2022-06-01 04:16:20|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|21
1654056990000|2022-06-01 04:16:30|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.4|1932.6|10
1654057010000|2022-06-01 04:16:50|||||||||110
1654057020000|2022-06-01 04:17:00|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|59
1654057050000|2022-06-01 04:17:30|||||||||1
1654057060000|2022-06-01 04:17:40|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|27
1654057070000|2022-06-01 04:17:50|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|1
1654057080000|2022-06-01 04:18:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|21
1654057090000|2022-06-01 04:18:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|31
1654057100000|2022-06-01 04:18:20|||||||||1
1654057110000|2022-06-01 04:18:30|||||||||2
1654057120000|2022-06-01 04:18:40|||||||||8
1654057130000|2022-06-01 04:18:50|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|55
1654057140000|2022-06-01 04:19:00|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|18
1654057150000|2022-06-01 04:19:10|||||||||3
1654057160000|2022-06-01 04:19:20|||||||||6
1654057170000|2022-06-01 04:19:30|||||||||1
1654057180000|2022-06-01 04:19:40|||||||||6
1654057190000|2022-06-01 04:19:50|||||||||1
1654057220000|2022-06-01 04:20:20|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|73
1654057230000|2022-06-01 04:20:30|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|18
1654057250000|2022-06-01 04:20:50|||||||||2
1654057260000|2022-06-01 04:21:00|||||||||9
1654057270000|2022-06-01 04:21:10|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|38
1654057280000|2022-06-01 04:21:20|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|14
1654057310000|2022-06-01 04:21:50|||||||||2
1654057320000|2022-06-01 04:22:00|||||||||1
1654057340000|2022-06-01 04:22:20|||||||||2
1654057350000|2022-06-01 04:22:30|||||||||10
1654057360000|2022-06-01 04:22:40|||||||||38
1654057370000|2022-06-01 04:22:50|||||||||2
1654057390000|2022-06-01 04:23:10|||||||||1
1654057410000|2022-06-01 04:23:30|||||||||3
1654057420000|2022-06-01 04:23:40|||||||||2
1654057440000|2022-06-01 04:24:00|||||||||11
1654057450000|2022-06-01 04:24:10|||||||||1
1654057460000|2022-06-01 04:24:20|||||||||9
1654057470000|2022-06-01 04:24:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|38
1654057490000|2022-06-01 04:24:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|51
1654057500000|2022-06-01 04:25:00|1934.2|1933.4|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|15
1654057510000|2022-06-01 04:25:10|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|2
1654057520000|2022-06-01 04:25:20|||||||||11
1654057530000|2022-06-01 04:25:30|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|21
1654057540000|2022-06-01 04:25:40|||||||||1
1654057570000|2022-06-01 04:26:10|||||||||1
1654057590000|2022-06-01 04:26:30|||||||||2
1654057600000|2022-06-01 04:26:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|48
1654057610000|2022-06-01 04:26:50|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|39
1654057620000|2022-06-01 04:27:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|7
1654057630000|2022-06-01 04:27:10|1934.2|1933.4|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|30
1654057660000|2022-06-01 04:27:40|||||||||1
1654057670000|2022-06-01 04:27:50|||||||||1
1654057680000|2022-06-01 04:28:00|||||||||1
1654057690000|2022-06-01 04:28:10|||||||||1
1654057710000|2022-06-01 04:28:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|28
1654057740000|2022-06-01 04:29:00|||||||||9
1654057750000|2022-06-01 04:29:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|52
1654057760000|2022-06-01 04:29:20|||||||||24
1654057770000|2022-06-01 04:29:30|||||||||1
1654057780000|2022-06-01 04:29:40|||||||||2
1654057800000|2022-06-01 04:30:00|||||||||4
1654057820000|2022-06-01 04:30:20|||||||||3
1654057840000|2022-06-01 04:30:40|||||||||1
1654057850000|2022-06-01 04:30:50|||||||||1
1654057900000|2022-06-01 04:31:40|||||||||10
1654057920000|2022-06-01 04:32:00|||||||||1
1654057940000|2022-06-01 04:32:20|||||||||5
1654057950000|2022-06-01 04:32:30|||||||||7
1654057970000|2022-06-01 04:32:50|||||||||10
1654057980000|2022-06-01 04:33:00|||||||||2
1654057990000|2022-06-01 04:33:10|||||||||5
1654058000000|2022-06-01 04:33:20|||||||||2
1654058010000|2022-06-01 04:33:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|86
1654058020000|2022-06-01 04:33:40|||||||||15
1654058030000|2022-06-01 04:33:50|||||||||2
1654058050000|2022-06-01 04:34:10|||||||||6
1654058080000|2022-06-01 04:34:40|||||||||15
1654058090000|2022-06-01 04:34:50|||||||||1
1654058100000|2022-06-01 04:35:00|||||||||2
1654058110000|2022-06-01 04:35:10|||||||||5
1654058120000|2022-06-01 04:35:20|||||||||5
1654058130000|2022-06-01 04:35:30|||||||||23
1654058140000|2022-06-01 04:35:40|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|43
1654058170000|2022-06-01 04:36:10|||||||||6
1654058180000|2022-06-01 04:36:20|||||||||8
1654058190000|2022-06-01 04:36:30|||||||||4
1654058200000|2022-06-01 04:36:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|16
1654058210000|2022-06-01 04:36:50|||||||||1
1654058220000|2022-06-01 04:37:00|||||||||4
1654058240000|2022-06-01 04:37:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|132
1654058260000|2022-06-01 04:37:40|||||||||42
1654058270000|2022-06-01 04:37:50|||||||||1
1654058280000|2022-06-01 04:38:00|||||||||2
1654058290000|2022-06-01 04:38:10|||||||||1
1654058300000|2022-06-01 04:38:20|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|260
1654058310000|2022-06-01 04:38:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|10
1654058350000|2022-06-01 04:39:10|||||||||3
1654058380000|2022-06-01 04:39:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|52
1654058390000|2022-06-01 04:39:50|||||||||2
1654058410000|2022-06-01 04:40:10|||||||||1
1654058440000|2022-06-01 04:40:40|||||||||3
1654058460000|2022-06-01 04:41:00|||||||||1
1654058470000|2022-06-01 04:41:10|||||||||1
1654058510000|2022-06-01 04:41:50|||||||||1
1654058520000|2022-06-01 04:42:00|||||||||12
1654058550000|2022-06-01 04:42:30|||||||||6
1654058560000|2022-06-01 04:42:40|||||||||4
1654058600000|2022-06-01 04:43:20|||||||||3
1654058610000|2022-06-01 04:43:30|||||||||1
1654058630000|2022-06-01 04:43:50|||||||||2
1654058640000|2022-06-01 04:44:00|||||||||1
1654058660000|2022-06-01 04:44:20|||||||||3
1654058670000|2022-06-01 04:44:30|||||||||1
1654058680000|2022-06-01 04:44:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|95
1654058690000|2022-06-01 04:44:50|||||||||7
1654058700000|2022-06-01 04:45:00|||||||||2
1654058710000|2022-06-01 04:45:10|||||||||6
1654058720000|2022-06-01 04:45:20|||||||||1
1654058730000|2022-06-01 04:45:30|||||||||5
1654058760000|2022-06-01 04:46:00|||||||||39
1654058780000|2022-06-01 04:46:20|||||||||4
1654058790000|2022-06-01 04:46:30|||||||||3
1654058810000|2022-06-01 04:46:50|||||||||3
1654058820000|2022-06-01 04:47:00|||||||||8
1654058830000|2022-06-01 04:47:10|||||||||24
1654058840000|2022-06-01 04:47:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|114
1654058850000|2022-06-01 04:47:30|||||||||2
1654058870000|2022-06-01 04:47:50|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|45
1654058890000|2022-06-01 04:48:10|||||||||1
1654058900000|2022-06-01 04:48:20|||||||||2
1654058910000|2022-06-01 04:48:30|||||||||1
1654058920000|2022-06-01 04:48:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|57
1654058940000|2022-06-01 04:49:00|||||||||1
1654058950000|2022-06-01 04:49:10|||||||||1
1654058960000|2022-06-01 04:49:20|||||||||4
1654058990000|2022-06-01 04:49:50|||||||||24
1654059020000|2022-06-01 04:50:20|||||||||106
1654059060000|2022-06-01 04:51:00|||||||||1
1654059070000|2022-06-01 04:51:10|||||||||1
1654059080000|2022-06-01 04:51:20|||||||||1
1654059100000|2022-06-01 04:51:40|||||||||1
1654059120000|2022-06-01 04:52:00|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|129
1654059140000|2022-06-01 04:52:20|||||||||1
1654059170000|2022-06-01 04:52:50|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|23
1654059180000|2022-06-01 04:53:00|||||||||1
1654059190000|2022-06-01 04:53:10|||||||||5
1654059240000|2022-06-01 04:54:00|||||||||1
1654059260000|2022-06-01 04:54:20|||||||||2
1654059270000|2022-06-01 04:54:30|||||||||1
1654059280000|2022-06-01 04:54:40|||||||||31
1654059290000|2022-06-01 04:54:50|||||||||2
1654059300000|2022-06-01 04:55:00|||||||||1
1654059310000|2022-06-01 04:55:10|||||||||6
1654059320000|2022-06-01 04:55:20|||||||||2
1654059330000|2022-06-01 04:55:30|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|76
1654059340000|2022-06-01 04:55:40|||||||||39
1654059350000|2022-06-01 04:55:50|||||||||1
1654059370000|2022-06-01 04:56:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|158
1654059390000|2022-06-01 04:56:30|||||||||31
1654059400000|2022-06-01 04:56:40|||||||||26
1654059420000|2022-06-01 04:57:00|||||||||1
1654059430000|2022-06-01 04:57:10|||||||||1
1654059460000|2022-06-01 04:57:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|66
1654059470000|2022-06-01 04:57:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|83
1654059480000|2022-06-01 04:58:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|33
1654059490000|2022-06-01 04:58:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|25
1654059500000|2022-06-01 04:58:20|||||||||10
1654059510000|2022-06-01 04:58:30|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|27
1654059540000|2022-06-01 04:59:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|24
1654059550000|2022-06-01 04:59:10|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|7
1654059560000|2022-06-01 04:59:20|||||||||1
1654059570000|2022-06-01 04:59:30|||||||||4
1654059580000|2022-06-01 04:59:40|||||||||2
1654059600000|2022-06-01 05:00:00|||||||||11
1654059610000|2022-06-01 05:00:10|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|24
1654059620000|2022-06-01 05:00:20|1938.2|1937.4|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|25
1654059630000|2022-06-01 05:00:30|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|28
1654059650000|2022-06-01 05:00:50|||||||||3
1654059660000|2022-06-01 05:01:00|||||||||1
1654059680000|2022-06-01 05:01:20|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|218
1654059690000|2022-06-01 05:01:30|||||||||146
1654059700000|2022-06-01 05:01:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|184
1654059740000|2022-06-01 05:02:20|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|157
1654059750000|2022-06-01 05:02:30|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|90
1654059780000|2022-06-01 05:03:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|18
1654059800000|2022-06-01 05:03:20|||||||||1
1654059810000|2022-06-01 05:03:30|||||||||2
1654059820000|2022-06-01 05:03:40|1938.7|1937.9|1938.9|1938.1|1938.9|1938.1|1938.7|1937.9|46
1654059830000|2022-06-01 05:03:50|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|7
1654059860000|2022-06-01 05:04:20|||||||||3
1654059870000|2022-06-01 05:04:30|||||||||1
1654059890000|2022-06-01 05:04:50|||||||||2
1654059900000|2022-06-01 05:05:00|||||||||2
1654059920000|2022-06-01 05:05:20|||||||||3
1654059930000|2022-06-01 05:05:30|||||||||1
1654059940000|2022-06-01 05:05:40|1939.7|1938.9|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|217
1654059950000|2022-06-01 05:05:50|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|13
1654059960000|2022-06-01 05:06:00|||||||||2
1654059970000|2022-06-01 05:06:10|||||||||2
1654059980000|2022-06-01 05:06:20|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|76
1654059990000|2022-06-01 05:06:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|38
1654060000000|2022-06-01 05:06:40|||||||||4
1654060010000|2022-06-01 05:06:50|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|47
1654060020000|2022-06-01 05:07:00|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.9|1939.1|3
1654060030000|2022-06-01 05:07:10|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|38
1654060040000|2022-06-01 05:07:20|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|29
1654060050000|2022-06-01 05:07:30|||||||||5
1654060080000|2022-06-01 05:08:00|||||||||9
1654060090000|2022-06-01 05:08:10|||||||||5
1654060100000|2022-06-01 05:08:20|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.9|1939.1|123
1654060110000|2022-06-01 05:08:30|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|68
1654060120000|2022-06-01 05:08:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|26
1654060140000|2022-06-01 05:09:00|||||||||1
1654060150000|2022-06-01 05:09:10|||||||||1
1654060170000|2022-06-01 05:09:30|||||||||1
1654060180000|2022-06-01 05:09:40|||||||||25
1654060200000|2022-06-01 05:10:00|||||||||7
1654060210000|2022-06-01 05:10:10|||||||||2
1654060230000|2022-06-01 05:10:30|||||||||10
1654060250000|2022-06-01 05:10:50|||||||||1
1654060260000|2022-06-01 05:11:00|||||||||60
1654060270000|2022-06-01 05:11:10|||||||||2
1654060280000|2022-06-01 05:11:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|119
1654060290000|2022-06-01 05:11:30|||||||||1
1654060300000|2022-06-01 05:11:40|||||||||4
1654060320000|2022-06-01 05:12:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|64
1654060330000|2022-06-01 05:12:10|||||||||3
1654060350000|2022-06-01 05:12:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|50
1654060370000|2022-06-01 05:12:50|||||||||1
1654060390000|2022-06-01 05:13:10|||||||||5
1654060400000|2022-06-01 05:13:20|||||||||1
1654060410000|2022-06-01 05:13:30|||||||||4
1654060420000|2022-06-01 05:13:40|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|89
1654060430000|2022-06-01 05:13:50|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|27
1654060440000|2022-06-01 05:14:00|||||||||5
1654060450000|2022-06-01 05:14:10|||||||||1
1654060460000|2022-06-01 05:14:20|||||||||1
1654060490000|2022-06-01 05:14:50|||||||||2
1654060500000|2022-06-01 05:15:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|58
1654060510000|2022-06-01 05:15:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|44
1654060520000|2022-06-01 05:15:20|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|32
1654060550000|2022-06-01 05:15:50|||||||||1
1654060570000|2022-06-01 05:16:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|53
1654060580000|2022-06-01 05:16:20|||||||||1
1654060590000|2022-06-01 05:16:30|||||||||2
1654060600000|2022-06-01 05:16:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|41
1654060610000|2022-06-01 05:16:50|||||||||32
1654060620000|2022-06-01 05:17:00|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|36
1654060630000|2022-06-01 05:17:10|||||||||6
1654060650000|2022-06-01 05:17:30|||||||||3
1654060670000|2022-06-01 05:17:50|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|38
1654060680000|2022-06-01 05:18:00|||||||||11
1654060690000|2022-06-01 05:18:10|||||||||56
1654060700000|2022-06-01 05:18:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|25
1654060720000|2022-06-01 05:18:40|||||||||2
1654060730000|2022-06-01 05:18:50|||||||||3
1654060750000|2022-06-01 05:19:10|||||||||6
1654060760000|2022-06-01 05:19:20|||||||||4
1654060770000|2022-06-01 05:19:30|||||||||1
1654060780000|2022-06-01 05:19:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|42
1654060790000|2022-06-01 05:19:50|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|36
1654060800000|2022-06-01 05:20:00|||||||||2
1654060830000|2022-06-01 05:20:30|||||||||2
1654060840000|2022-06-01 05:20:40|||||||||1
1654060850000|2022-06-01 05:20:50|||||||||2
1654060860000|2022-06-01 05:21:00|||||||||102
1654060870000|2022-06-01 05:21:10|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|32
1654060880000|2022-06-01 05:21:20|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|72
1654060890000|2022-06-01 05:21:30|1938.4|1937.6|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|29
1654060900000|2022-06-01 05:21:40|||||||||4
1654060910000|2022-06-01 05:21:50|||||||||2
1654060920000|2022-06-01 05:22:00|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|33
1654060960000|2022-06-01 05:22:40|||||||||4
1654060970000|2022-06-01 05:22:50|||||||||1
1654060980000|2022-06-01 05:23:00|||||||||7
1654060990000|2022-06-01 05:23:10|||||||||3
1654061000000|2022-06-01 05:23:20|||||||||3
1654061020000|2022-06-01 05:23:40|||||||||6
1654061030000|2022-06-01 05:23:50|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|72
1654061040000|2022-06-01 05:24:00|1937.9|1937.1|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|59
1654061050000|2022-06-01 05:24:10|||||||||1
1654061060000|2022-06-01 05:24:20|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|88
1654061070000|2022-06-01 05:24:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|10
1654061080000|2022-06-01 05:24:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|14
1654061100000|2022-06-01 05:25:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|19
1654061110000|2022-06-01 05:25:10|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|34
1654061120000|2022-06-01 05:25:20|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|10
1654061130000|2022-06-01 05:25:30|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|31
1654061140000|2022-06-01 05:25:40|||||||||5
1654061150000|2022-06-01 05:25:50|||||||||1
1654061160000|2022-06-01 05:26:00|||||||||11
1654061170000|2022-06-01 05:26:10|||||||||5
1654061190000|2022-06-01 05:26:30|||||||||5
1654061200000|2022-06-01 05:26:40|||||||||11
1654061230000|2022-06-01 05:27:10|||||||||3
1654061250000|2022-06-01 05:27:30|||||||||5
1654061260000|2022-06-01 05:27:40|||||||||1
1654061270000|2022-06-01 05:27:50|||||||||5
1654061290000|2022-06-01 05:28:10|||||||||1
1654061300000|2022-06-01 05:28:20|||||||||13
1654061310000|2022-06-01 05:28:30|||||||||3
1654061320000|2022-06-01 05:28:40|||||||||12
1654061330000|2022-06-01 05:28:50|||||||||7
1654061340000|2022-06-01 05:29:00|||||||||21
1654061350000|2022-06-01 05:29:10|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|88
1654061360000|2022-06-01 05:29:20|||||||||31
1654061370000|2022-06-01 05:29:30|||||||||38
1654061380000|2022-06-01 05:29:40|||||||||31
1654061390000|2022-06-01 05:29:50|1936.9|1936.1|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|84
1654061400000|2022-06-01 05:30:00|||||||||5
1654061410000|2022-06-01 05:30:10|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|102
1654061420000|2022-06-01 05:30:20|1936.9|1936.1|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|27
1654061430000|2022-06-01 05:30:30|||||||||10
1654061440000|2022-06-01 05:30:40|||||||||1
1654061460000|2022-06-01 05:31:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|54
1654061470000|2022-06-01 05:31:10|||||||||1
1654061480000|2022-06-01 05:31:20|||||||||7
1654061490000|2022-06-01 05:31:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|33
1654061500000|2022-06-01 05:31:40|||||||||7
1654061510000|2022-06-01 05:31:50|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|129
1654061520000|2022-06-01 05:32:00|||||||||49
1654061530000|2022-06-01 05:32:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|25
1654061540000|2022-06-01 05:32:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|22
1654061550000|2022-06-01 05:32:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|30
1654061560000|2022-06-01 05:32:40|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|67
1654061570000|2022-06-01 05:32:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|66
1654061580000|2022-06-01 05:33:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|21
1654061590000|2022-06-01 05:33:10|||||||||3
1654061600000|2022-06-01 05:33:20|1934.7|1933.9|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|75
1654061610000|2022-06-01 05:33:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|22
1654061620000|2022-06-01 05:33:40|||||||||3
1654061640000|2022-06-01 05:34:00|||||||||27
1654061660000|2022-06-01 05:34:20|||||||||29
1654061670000|2022-06-01 05:34:30|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|91
1654061680000|2022-06-01 05:34:40|1935.7|1934.9|1935.4|1934.6|1935.7|1934.9|1935.2|1934.4|61
1654061690000|2022-06-01 05:34:50|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|2
1654061700000|2022-06-01 05:35:00|||||||||17
1654061710000|2022-06-01 05:35:10|||||||||45
1654061720000|2022-06-01 05:35:20|||||||||6
1654061730000|2022-06-01 05:35:30|||||||||1
1654061740000|2022-06-01 05:35:40|||||||||7
1654061750000|2022-06-01 05:35:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|127
1654061760000|2022-06-01 05:36:00|||||||||33
1654061770000|2022-06-01 05:36:10|||||||||1
1654061790000|2022-06-01 05:36:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|39
1654061800000|2022-06-01 05:36:40|||||||||43
1654061810000|2022-06-01 05:36:50|||||||||2
1654061820000|2022-06-01 05:37:00|||||||||7
1654061830000|2022-06-01 05:37:10|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|66
1654061840000|2022-06-01 05:37:20|||||||||6
1654061850000|2022-06-01 05:37:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|10
1654061860000|2022-06-01 05:37:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|27
1654061870000|2022-06-01 05:37:50|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|29
1654061880000|2022-06-01 05:38:00|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|13
1654061890000|2022-06-01 05:38:10|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|14
1654061910000|2022-06-01 05:38:30|||||||||2
1654061930000|2022-06-01 05:38:50|||||||||1
1654061950000|2022-06-01 05:39:10|||||||||10
1654061960000|2022-06-01 05:39:20|||||||||5
1654061970000|2022-06-01 05:39:30|||||||||7
1654061980000|2022-06-01 05:39:40|||||||||12
1654061990000|2022-06-01 05:39:50|||||||||2
1654062000000|2022-06-01 05:40:00|||||||||5
1654062010000|2022-06-01 05:40:10|||||||||5
1654062020000|2022-06-01 05:40:20|||||||||36
1654062030000|2022-06-01 05:40:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|42
1654062040000|2022-06-01 05:40:40|||||||||1
1654062060000|2022-06-01 05:41:00|||||||||3
1654062080000|2022-06-01 05:41:20|||||||||4
1654062090000|2022-06-01 05:41:30|||||||||1
1654062100000|2022-06-01 05:41:40|||||||||5
1654062110000|2022-06-01 05:41:50|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|114
1654062120000|2022-06-01 05:42:00|||||||||16
1654062130000|2022-06-01 05:42:10|||||||||9
1654062150000|2022-06-01 05:42:30|||||||||2
1654062160000|2022-06-01 05:42:40|||||||||1
1654062170000|2022-06-01 05:42:50|||||||||2
1654062180000|2022-06-01 05:43:00|||||||||11
1654062190000|2022-06-01 05:43:10|||||||||2
1654062200000|2022-06-01 05:43:20|||||||||11
1654062210000|2022-06-01 05:43:30|||||||||1
1654062220000|2022-06-01 05:43:40|||||||||2
1654062230000|2022-06-01 05:43:50|||||||||3
1654062240000|2022-06-01 05:44:00|||||||||5
1654062250000|2022-06-01 05:44:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|126
1654062260000|2022-06-01 05:44:20|||||||||9
1654062270000|2022-06-01 05:44:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|191
1654062280000|2022-06-01 05:44:40|||||||||4
1654062290000|2022-06-01 05:44:50|||||||||1
1654062300000|2022-06-01 05:45:00|||||||||8
1654062310000|2022-06-01 05:45:10|||||||||2
1654062320000|2022-06-01 05:45:20|||||||||8
1654062330000|2022-06-01 05:45:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|36
1654062340000|2022-06-01 05:45:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|67
1654062350000|2022-06-01 05:45:50|||||||||37
1654062360000|2022-06-01 05:46:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|13
1654062370000|2022-06-01 05:46:10|||||||||1
1654062380000|2022-06-01 05:46:20|||||||||2
1654062390000|2022-06-01 05:46:30|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|37
1654062400000|2022-06-01 05:46:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|22
1654062410000|2022-06-01 05:46:50|||||||||1
1654062420000|2022-06-01 05:47:00|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|24
1654062430000|2022-06-01 05:47:10|||||||||17
1654062440000|2022-06-01 05:47:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|80
1654062450000|2022-06-01 05:47:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|14
1654062460000|2022-06-01 05:47:40|||||||||13
1654062470000|2022-06-01 05:47:50|||||||||1
1654062480000|2022-06-01 05:48:00|||||||||44
1654062490000|2022-06-01 05:48:10|1934.7|1933.9|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|52
1654062500000|2022-06-01 05:48:20|||||||||53
1654062510000|2022-06-01 05:48:30|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|29
1654062520000|2022-06-01 05:48:40|||||||||1
1654062530000|2022-06-01 05:48:50|||||||||3
1654062540000|2022-06-01 05:49:00|||||||||1
1654062550000|2022-06-01 05:49:10|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|40
1654062560000|2022-06-01 05:49:20|||||||||3
1654062570000|2022-06-01 05:49:30|||||||||6
1654062590000|2022-06-01 05:49:50|||||||||1
1654062600000|2022-06-01 05:50:00|1934.7|1933.9|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|42
1654062610000|2022-06-01 05:50:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|36
1654062620000|2022-06-01 05:50:20|||||||||2
1654062630000|2022-06-01 05:50:30|||||||||90
1654062640000|2022-06-01 05:50:40|||||||||3
1654062650000|2022-06-01 05:50:50|||||||||12
1654062660000|2022-06-01 05:51:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|122
1654062670000|2022-06-01 05:51:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|65
1654062680000|2022-06-01 05:51:20|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|28
1654062690000|2022-06-01 05:51:30|||||||||2
1654062700000|2022-06-01 05:51:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|67
1654062710000|2022-06-01 05:51:50|||||||||3
1654062720000|2022-06-01 05:52:00|||||||||12
1654062730000|2022-06-01 05:52:10|1934.7|1933.9|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|59
1654062740000|2022-06-01 05:52:20|||||||||3
1654062750000|2022-06-01 05:52:30|1934.9|1934.1|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|12
1654062760000|2022-06-01 05:52:40|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|69
1654062780000|2022-06-01 05:53:00|||||||||4
1654062790000|2022-06-01 05:53:10|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|58
1654062800000|2022-06-01 05:53:20|||||||||1
1654062810000|2022-06-01 05:53:30|||||||||2
1654062820000|2022-06-01 05:53:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|131
1654062830000|2022-06-01 05:53:50|||||||||6
1654062840000|2022-06-01 05:54:00|||||||||106
1654062850000|2022-06-01 05:54:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|31
1654062860000|2022-06-01 05:54:20|||||||||12
1654062870000|2022-06-01 05:54:30|||||||||17
1654062880000|2022-06-01 05:54:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|92
1654062890000|2022-06-01 05:54:50|||||||||14
1654062900000|2022-06-01 05:55:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|115
1654062910000|2022-06-01 05:55:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|43
1654062920000|2022-06-01 05:55:20|||||||||2
1654062930000|2022-06-01 05:55:30|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|174
1654062940000|2022-06-01 05:55:40|||||||||14
1654062950000|2022-06-01 05:55:50|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|200
1654062960000|2022-06-01 05:56:00|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|155
1654062970000|2022-06-01 05:56:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|115
1654062980000|2022-06-01 05:56:20|||||||||2
1654062990000|2022-06-01 05:56:30|||||||||57
1654063000000|2022-06-01 05:56:40|||||||||8
1654063010000|2022-06-01 05:56:50|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|77
1654063020000|2022-06-01 05:57:00|||||||||7
1654063030000|2022-06-01 05:57:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|120
1654063040000|2022-06-01 05:57:20|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|183
1654063050000|2022-06-01 05:57:30|||||||||7
1654063060000|2022-06-01 05:57:40|||||||||6
1654063070000|2022-06-01 05:57:50|||||||||9
1654063080000|2022-06-01 05:58:00|||||||||14
1654063090000|2022-06-01 05:58:10|||||||||5
1654063100000|2022-06-01 05:58:20|||||||||10
1654063110000|2022-06-01 05:58:30|||||||||11
1654063120000|2022-06-01 05:58:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|93
1654063130000|2022-06-01 05:58:50|||||||||15
1654063140000|2022-06-01 05:59:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|189
1654063150000|2022-06-01 05:59:10|||||||||55
1654063160000|2022-06-01 05:59:20|||||||||54
1654063170000|2022-06-01 05:59:30|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|442
1654063180000|2022-06-01 05:59:40|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|680
1654063190000|2022-06-01 05:59:50|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.2|1936.4|1132
1654063200000|2022-06-01 06:00:00|1938.7|1937.9|1938.7|1937.9|1939.2|1938.4|1938.2|1937.4|1073
1654063210000|2022-06-01 06:00:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|186
1654063220000|2022-06-01 06:00:20|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|122
1654063230000|2022-06-01 06:00:30|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|95
1654063240000|2022-06-01 06:00:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|71
1654063250000|2022-06-01 06:00:50|||||||||56
1654063260000|2022-06-01 06:01:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|88
1654063270000|2022-06-01 06:01:10|||||||||28
1654063280000|2022-06-01 06:01:20|||||||||1
1654063290000|2022-06-01 06:01:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|286
1654063300000|2022-06-01 06:01:40|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|83
1654063310000|2022-06-01 06:01:50|||||||||27
1654063320000|2022-06-01 06:02:00|||||||||6
1654063330000|2022-06-01 06:02:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|166
1654063340000|2022-06-01 06:02:20|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|52
1654063350000|2022-06-01 06:02:30|||||||||93
1654063360000|2022-06-01 06:02:40|||||||||7
1654063370000|2022-06-01 06:02:50|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|24
1654063380000|2022-06-01 06:03:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|25
1654063390000|2022-06-01 06:03:10|||||||||10
1654063400000|2022-06-01 06:03:20|||||||||23
1654063410000|2022-06-01 06:03:30|||||||||37
1654063420000|2022-06-01 06:03:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|29
1654063430000|2022-06-01 06:03:50|||||||||6
1654063440000|2022-06-01 06:04:00|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|49
1654063450000|2022-06-01 06:04:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|7
1654063460000|2022-06-01 06:04:20|||||||||19
1654063470000|2022-06-01 06:04:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|46
1654063480000|2022-06-01 06:04:40|||||||||18
1654063490000|2022-06-01 06:04:50|||||||||34
1654063500000|2022-06-01 06:05:00|||||||||2
1654063510000|2022-06-01 06:05:10|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|77
1654063520000|2022-06-01 06:05:20|||||||||6
1654063530000|2022-06-01 06:05:30|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|128
1654063540000|2022-06-01 06:05:40|||||||||32
1654063550000|2022-06-01 06:05:50|||||||||39
1654063560000|2022-06-01 06:06:00|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|19
1654063570000|2022-06-01 06:06:10|||||||||3
1654063580000|2022-06-01 06:06:20|||||||||4
1654063590000|2022-06-01 06:06:30|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|85
1654063600000|2022-06-01 06:06:40|1941.7|1940.9|1942.2|1941.4|1942.2|1941.4|1941.7|1940.9|77
1654063610000|2022-06-01 06:06:50|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|27
1654063620000|2022-06-01 06:07:00|||||||||1
1654063650000|2022-06-01 06:07:30|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.7|1940.9|184
1654063660000|2022-06-01 06:07:40|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|114
1654063670000|2022-06-01 06:07:50|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|42
1654063680000|2022-06-01 06:08:00|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|24
1654063690000|2022-06-01 06:08:10|||||||||16
1654063700000|2022-06-01 06:08:20|||||||||10
1654063710000|2022-06-01 06:08:30|||||||||3
1654063720000|2022-06-01 06:08:40|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|61
1654063730000|2022-06-01 06:08:50|||||||||2
1654063740000|2022-06-01 06:09:00|||||||||22
1654063750000|2022-06-01 06:09:10|||||||||5
1654063760000|2022-06-01 06:09:20|||||||||7
1654063770000|2022-06-01 06:09:30|1941.9|1941.1|1942.2|1941.4|1942.2|1941.4|1941.9|1941.1|29
1654063780000|2022-06-01 06:09:40|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.4|1940.4|56
1654063790000|2022-06-01 06:09:50|||||||||27
1654063800000|2022-06-01 06:10:00|1942.8|1940.8|1942.6|1940.6|1942.9|1940.9|1942.6|1940.6|2
1654063810000|2022-06-01 06:10:10|1942.4|1940.4|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1654063820000|2022-06-01 06:10:20|1942.6|1940.6|1942.5|1940.5|1942.6|1940.6|1942.5|1940.5|0
1654063830000|2022-06-01 06:10:30|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1654063840000|2022-06-01 06:10:40|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.5|1940.5|0
1654063850000|2022-06-01 06:10:50|1942.7|1940.7|1942.7|1940.7|1942.8|1940.8|1942.6|1940.6|0
1654063860000|2022-06-01 06:11:00|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1654063870000|2022-06-01 06:11:10|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1654063880000|2022-06-01 06:11:20|1942.8|1940.8|1943|1941|1943|1941|1942.7|1940.7|0
1654063890000|2022-06-01 06:11:30|1942.9|1940.9|1943.2|1941.2|1943.2|1941.2|1942.8|1940.8|0
1654063900000|2022-06-01 06:11:40|1943.1|1941.1|1942.9|1940.9|1943.1|1941.1|1942.9|1940.9|0
1654063920000|2022-06-01 06:12:00|1943.1|1941.1|1943.3|1941.3|1943.6|1941.6|1943.1|1941.1|0
1654063930000|2022-06-01 06:12:10|1943.2|1941.2|1943.2|1941.2|1943.3|1941.3|1943.2|1941.2|0
1654063940000|2022-06-01 06:12:20|1943.1|1941.1|1943.2|1941.2|1943.2|1941.2|1943.1|1941.1|0
1654063950000|2022-06-01 06:12:30|1943.1|1941.1|1943.2|1941.2|1943.2|1941.2|1943.1|1941.1|0
1654063960000|2022-06-01 06:12:40|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1654063970000|2022-06-01 06:12:50|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.4|1941.4|0
1654063990000|2022-06-01 06:13:10|1943.7|1941.7|1943.9|1941.9|1943.9|1941.9|1943.7|1941.7|0
1654064000000|2022-06-01 06:13:20|1943.8|1941.8|1943.7|1941.7|1943.8|1941.8|1943.7|1941.7|0
1654064020000|2022-06-01 06:13:40|1943.8|1941.8|1943.9|1941.9|1943.9|1941.9|1943.8|1941.8|0
1654064030000|2022-06-01 06:13:50|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1654064040000|2022-06-01 06:14:00|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1654064070000|2022-06-01 06:14:30|1944|1942|1943.4|1941.4|1944|1942|1943.2|1941.2|0
1654064080000|2022-06-01 06:14:40|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.4|1941.4|0
1654064090000|2022-06-01 06:14:50|1943.4|1941.4|1943|1941|1943.4|1941.4|1943|1941|0
1654064100000|2022-06-01 06:15:00|1943.2|1941.2|1942.9|1940.9|1943.2|1941.2|1942.9|1940.9|463
1654064110000|2022-06-01 06:15:10|1942.7|1940.7|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1654064120000|2022-06-01 06:15:20|1942.7|1940.7|1942.4|1940.4|1942.7|1940.7|1942.4|1940.4|0
1654064130000|2022-06-01 06:15:30|1942.6|1940.6|1942.9|1940.9|1942.9|1940.9|1942.6|1940.6|0
1654064140000|2022-06-01 06:15:40|1942.8|1940.8|1942.5|1940.5|1942.8|1940.8|1942.5|1940.5|0
1654064150000|2022-06-01 06:15:50|1942.6|1940.6|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1654064160000|2022-06-01 06:16:00|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1654064170000|2022-06-01 06:16:10|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1654064190000|2022-06-01 06:16:30|1942.8|1940.8|1942.9|1940.9|1943|1941|1942.8|1940.8|0
1654064200000|2022-06-01 06:16:40|1942.8|1940.8|1942.6|1940.6|1942.9|1940.9|1942.6|1940.6|0
1654064210000|2022-06-01 06:16:50|1942.8|1940.8|1942.9|1940.9|1942.9|1940.9|1942.6|1940.6|0
1654064220000|2022-06-01 06:17:00|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1654064230000|2022-06-01 06:17:10|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1654064240000|2022-06-01 06:17:20|1942.4|1940.4|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1654064260000|2022-06-01 06:17:40|1942.3|1940.3|1942.1|1940.1|1942.3|1940.3|1942.1|1940.1|0
1654064270000|2022-06-01 06:17:50|1942.2|1940.2|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1654064280000|2022-06-01 06:18:00|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1654064290000|2022-06-01 06:18:10|1942.4|1940.4|1942.2|1940.2|1942.4|1940.4|1941.9|1939.9|0
1654064300000|2022-06-01 06:18:20|1942.3|1940.3|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1654064310000|2022-06-01 06:18:30|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1654064320000|2022-06-01 06:18:40|1942.3|1940.3|1942.1|1940.1|1942.5|1940.5|1941.9|1939.9|0
1654064330000|2022-06-01 06:18:50|1941.9|1939.9|1942.5|1940.5|1942.5|1940.5|1941.9|1939.9|0
1654064360000|2022-06-01 06:19:20|1942.2|1940.2|1942.1|1940.1|1942.2|1940.2|1942.1|1940.1|0
1654064370000|2022-06-01 06:19:30|1941.9|1939.9|1942|1940|1942.2|1940.2|1941.9|1939.9|0
1654064380000|2022-06-01 06:19:40|1941.9|1939.9|1942.5|1940.5|1942.5|1940.5|1941.9|1939.9|0
1654064390000|2022-06-01 06:19:50|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1654064400000|2022-06-01 06:20:00|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1654064410000|2022-06-01 06:20:10|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942|1940|0
1654064420000|2022-06-01 06:20:20|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1654064430000|2022-06-01 06:20:30|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1654064440000|2022-06-01 06:20:40|1942.4|1940.4|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1654064470000|2022-06-01 06:21:10|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1654064490000|2022-06-01 06:21:30|1942.2|1940.2|1942.1|1940.1|1942.2|1940.2|1941.9|1939.9|0
1654064500000|2022-06-01 06:21:40|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1654064510000|2022-06-01 06:21:50|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1654064520000|2022-06-01 06:22:00|1942.2|1940.2|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1654064550000|2022-06-01 06:22:30|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1654064560000|2022-06-01 06:22:40|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1654064570000|2022-06-01 06:22:50|1942.3|1940.3|1942.5|1940.5|1942.6|1940.6|1942.3|1940.3|0
1654064580000|2022-06-01 06:23:00|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1654064590000|2022-06-01 06:23:10|1942.3|1940.3|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1654064600000|2022-06-01 06:23:20|1942.7|1940.7|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1654064610000|2022-06-01 06:23:30|1942.7|1940.7|1942.5|1940.5|1942.7|1940.7|1942.5|1940.5|0
1654064620000|2022-06-01 06:23:40|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1654064630000|2022-06-01 06:23:50|1942.8|1940.8|1942.7|1940.7|1942.8|1940.8|1942.6|1940.6|0
1654064640000|2022-06-01 06:24:00|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1654064650000|2022-06-01 06:24:10|1942.6|1940.6|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1654064660000|2022-06-01 06:24:20|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1654064670000|2022-06-01 06:24:30|1942.5|1940.5|1942.7|1940.7|1942.7|1940.7|1942.4|1940.4|0
1654064680000|2022-06-01 06:24:40|1942.5|1940.5|1942.4|1940.4|1942.7|1940.7|1942.4|1940.4|0
1654064690000|2022-06-01 06:24:50|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.4|1940.4|0
1654064710000|2022-06-01 06:25:10|1942.6|1940.6|1942.6|1940.6|1942.7|1940.7|1942.5|1940.5|0
1654064720000|2022-06-01 06:25:20|1942.9|1940.9|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1654064740000|2022-06-01 06:25:40|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1654064750000|2022-06-01 06:25:50|1942.8|1940.8|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1654064760000|2022-06-01 06:26:00|1942.8|1940.8|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1654064770000|2022-06-01 06:26:10|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1654064820000|2022-06-01 06:27:00|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1654064860000|2022-06-01 06:27:40|1942.8|1940.8|1942.5|1940.5|1942.8|1940.8|1942.4|1940.4|0
1654064870000|2022-06-01 06:27:50|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1654064890000|2022-06-01 06:28:10|1942.6|1940.6|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1654064910000|2022-06-01 06:28:30|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1654064930000|2022-06-01 06:28:50|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1654064940000|2022-06-01 06:29:00|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1654064970000|2022-06-01 06:29:30|1941.9|1939.9|1942.1|1940.1|1942.2|1940.2|1941.9|1939.9|0
1654064980000|2022-06-01 06:29:40|1941.9|1939.9|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1654064990000|2022-06-01 06:29:50|1941.9|1939.9|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1654065000000|2022-06-01 06:30:00|1942.3|1940.3|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1654065010000|2022-06-01 06:30:10|1942.2|1940.2|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1654065020000|2022-06-01 06:30:20|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1654065040000|2022-06-01 06:30:40|1942|1940|1942|1940|1942|1940|1942|1940|0
1654065050000|2022-06-01 06:30:50|1942.1|1940.1|1942|1940|1942.1|1940.1|1942|1940|0
1654065060000|2022-06-01 06:31:00|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1654065100000|2022-06-01 06:31:40|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1654065120000|2022-06-01 06:32:00|1942.2|1940.2|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1654065130000|2022-06-01 06:32:10|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1654065140000|2022-06-01 06:32:20|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1654065180000|2022-06-01 06:33:00|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1654065190000|2022-06-01 06:33:10|1942.2|1940.2|1942.1|1940.1|1942.3|1940.3|1942.1|1940.1|0
1654065200000|2022-06-01 06:33:20|1942|1940|1942.1|1940.1|1942.1|1940.1|1942|1940|0
1654065210000|2022-06-01 06:33:30|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1654065220000|2022-06-01 06:33:40|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1654065240000|2022-06-01 06:34:00|1942|1940|1942.1|1940.1|1942.1|1940.1|1941.9|1939.9|0
1654065250000|2022-06-01 06:34:10|1942.3|1940.3|1942.1|1940.1|1942.3|1940.3|1942.1|1940.1|0
1654065310000|2022-06-01 06:35:10|1942|1940|1942|1940|1942.1|1940.1|1942|1940|0
1654065340000|2022-06-01 06:35:40|1941.5|1939.5|1941.7|1939.7|1941.7|1939.7|1941.5|1939.5|0
1654065360000|2022-06-01 06:36:00|1941.6|1939.6|1941.5|1939.5|1941.6|1939.6|1941.5|1939.5|0
1654065370000|2022-06-01 06:36:10|1941.6|1939.6|1941.4|1939.4|1941.6|1939.6|1941.4|1939.4|0
1654065380000|2022-06-01 06:36:20|1941.2|1939.2|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1654065390000|2022-06-01 06:36:30|1941.5|1939.5|1941.4|1939.4|1941.5|1939.5|1941.2|1939.2|0
1654065400000|2022-06-01 06:36:40|1941.3|1939.3|1941|1939|1941.5|1939.5|1941|1939|0
1654065410000|2022-06-01 06:36:50|1941.2|1939.2|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1654065420000|2022-06-01 06:37:00|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1654065430000|2022-06-01 06:37:10|1941.3|1939.3|1941.3|1939.3|1941.4|1939.4|1941.3|1939.3|0
1654065440000|2022-06-01 06:37:20|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1654065450000|2022-06-01 06:37:30|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1654065460000|2022-06-01 06:37:40|1941.4|1939.4|1941.3|1939.3|1941.4|1939.4|1941.3|1939.3|0
1654065470000|2022-06-01 06:37:50|1941.2|1939.2|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1654065480000|2022-06-01 06:38:00|1941.5|1939.5|1942.2|1940.2|1942.2|1940.2|1941.5|1939.5|0
1654065490000|2022-06-01 06:38:10|1942|1940|1941.9|1939.9|1942|1940|1941.8|1939.8|0
1654065500000|2022-06-01 06:38:20|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1654065510000|2022-06-01 06:38:30|1941.6|1939.6|1941.7|1939.7|1941.7|1939.7|1941.6|1939.6|0
1654065520000|2022-06-01 06:38:40|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.7|1939.7|0
1654065530000|2022-06-01 06:38:50|1942.1|1940.1|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1654065560000|2022-06-01 06:39:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1654065570000|2022-06-01 06:39:30|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1654065580000|2022-06-01 06:39:40|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1654065610000|2022-06-01 06:40:10|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.6|1940.6|0
1654065630000|2022-06-01 06:40:30|1942.8|1940.8|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1654065660000|2022-06-01 06:41:00|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1654065670000|2022-06-01 06:41:10|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1654065700000|2022-06-01 06:41:40|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1654065710000|2022-06-01 06:41:50|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1654065730000|2022-06-01 06:42:10|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1654065750000|2022-06-01 06:42:30|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1654065760000|2022-06-01 06:42:40|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.6|1940.6|0
1654065770000|2022-06-01 06:42:50|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1654065780000|2022-06-01 06:43:00|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1654065790000|2022-06-01 06:43:10|1943.1|1941.1|1942.9|1940.9|1943.1|1941.1|1942.9|1940.9|0
1654065800000|2022-06-01 06:43:20|1943|1941|1943.2|1941.2|1943.2|1941.2|1942.9|1940.9|0
1654065810000|2022-06-01 06:43:30|1943.3|1941.3|1943.4|1941.4|1943.4|1941.4|1943.3|1941.3|0
1654065820000|2022-06-01 06:43:40|1943.6|1941.6|1943.4|1941.4|1943.6|1941.6|1943.4|1941.4|0
1654065840000|2022-06-01 06:44:00|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1654065850000|2022-06-01 06:44:10|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.4|1941.4|0
1654065860000|2022-06-01 06:44:20|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1654065870000|2022-06-01 06:44:30|1943.6|1941.6|1943.4|1941.4|1943.6|1941.6|1943.4|1941.4|0
1654065920000|2022-06-01 06:45:20|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1654065930000|2022-06-01 06:45:30|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1654065950000|2022-06-01 06:45:50|1943.2|1941.2|1943.3|1941.3|1943.3|1941.3|1943.2|1941.2|0
1654065960000|2022-06-01 06:46:00|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1654065970000|2022-06-01 06:46:10|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.4|1941.4|0
1654066010000|2022-06-01 06:46:50|1943.3|1941.3|1943.5|1941.5|1943.7|1941.7|1943.3|1941.3|0
1654066040000|2022-06-01 06:47:20|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1654066060000|2022-06-01 06:47:40|1943.6|1941.6|1943.5|1941.5|1943.6|1941.6|1943.5|1941.5|0
1654066110000|2022-06-01 06:48:30|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1654066120000|2022-06-01 06:48:40|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1654066130000|2022-06-01 06:48:50|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1654066140000|2022-06-01 06:49:00|1943.4|1941.4|1943.5|1941.5|1943.5|1941.5|1943.4|1941.4|0
1654066190000|2022-06-01 06:49:50|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.5|1941.5|0
1654066200000|2022-06-01 06:50:00|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1654066280000|2022-06-01 06:51:20|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1654066290000|2022-06-01 06:51:30|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1654066320000|2022-06-01 06:52:00|1943.4|1941.4|1943.5|1941.5|1943.5|1941.5|1943.4|1941.4|0
1654066340000|2022-06-01 06:52:20|1943.4|1941.4|1943.5|1941.5|1943.5|1941.5|1943.4|1941.4|0
1654066360000|2022-06-01 06:52:40|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1654066370000|2022-06-01 06:52:50|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1654066380000|2022-06-01 06:53:00|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1654066410000|2022-06-01 06:53:30|1943.6|1941.6|1943.4|1941.4|1943.6|1941.6|1943.4|1941.4|0
1654066440000|2022-06-01 06:54:00|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1654066460000|2022-06-01 06:54:20|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1654066480000|2022-06-01 06:54:40|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1654066500000|2022-06-01 06:55:00|1943.3|1941.3|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|0
1654066510000|2022-06-01 06:55:10|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1654066520000|2022-06-01 06:55:20|1943.6|1941.6|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1654066530000|2022-06-01 06:55:30|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1654066540000|2022-06-01 06:55:40|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1654066560000|2022-06-01 06:56:00|1943.9|1941.9|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1654066570000|2022-06-01 06:56:10|1944|1942|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1654066580000|2022-06-01 06:56:20|1944|1942|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1654066590000|2022-06-01 06:56:30|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1654066600000|2022-06-01 06:56:40|1943.6|1941.6|1943.8|1941.8|1943.8|1941.8|1943.6|1941.6|0
1654066620000|2022-06-01 06:57:00|1943.7|1941.7|1944|1942|1944|1942|1943.7|1941.7|0
1654066630000|2022-06-01 06:57:10|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1654066650000|2022-06-01 06:57:30|1943.9|1941.9|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1654066680000|2022-06-01 06:58:00|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1654066780000|2022-06-01 06:59:40|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1654066790000|2022-06-01 06:59:50|1943.9|1941.9|1944.1|1942.1|1944.1|1942.1|1943.9|1941.9|0
1654066800000|2022-06-01 07:00:00|1943.9|1941.9|1944.6|1942.6|1944.6|1942.6|1943.9|1941.9|0
1654066810000|2022-06-01 07:00:10|1944.9|1942.9|1944.9|1942.9|1945.4|1943.4|1944.9|1942.9|0
1654066820000|2022-06-01 07:00:20|1945|1943|1945.1|1943.1|1945.3|1943.3|1944.9|1942.9|0
1654066830000|2022-06-01 07:00:30|1945.3|1943.3|1945.6|1943.6|1945.6|1943.6|1945.3|1943.3|0
1654066840000|2022-06-01 07:00:40|1945.4|1943.4|1944.9|1942.9|1945.6|1943.6|1944.8|1942.8|0
1654066850000|2022-06-01 07:00:50|1945|1943|1945.1|1943.1|1945.1|1943.1|1945|1943|0
1654066860000|2022-06-01 07:01:00|1945.3|1943.3|1945|1943|1945.3|1943.3|1944.9|1942.9|0
1654066870000|2022-06-01 07:01:10|1944.9|1942.9|1944.6|1942.6|1944.9|1942.9|1944.4|1942.4|0
1654066880000|2022-06-01 07:01:20|1944.4|1942.4|1944.1|1942.1|1944.4|1942.4|1944.1|1942.1|0
1654066890000|2022-06-01 07:01:30|1944.2|1942.2|1944.1|1942.1|1944.3|1942.3|1944.1|1942.1|0
1654066900000|2022-06-01 07:01:40|1944.2|1942.2|1944|1942|1944.2|1942.2|1944|1942|0
1654066910000|2022-06-01 07:01:50|1943.9|1941.9|1943.7|1941.7|1943.9|1941.9|1943.6|1941.6|0
1654066920000|2022-06-01 07:02:00|1943.6|1941.6|1943.5|1941.5|1943.9|1941.9|1943.5|1941.5|0
1654066930000|2022-06-01 07:02:10|1943.8|1941.8|1944|1942|1944|1942|1943.7|1941.7|0
1654066940000|2022-06-01 07:02:20|1943.8|1941.8|1943.8|1941.8|1944.2|1942.2|1943.8|1941.8|0
1654066950000|2022-06-01 07:02:30|1943.9|1941.9|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1654066960000|2022-06-01 07:02:40|1943.9|1941.9|1944.5|1942.5|1944.5|1942.5|1943.9|1941.9|0
1654066970000|2022-06-01 07:02:50|1944.3|1942.3|1944.5|1942.5|1944.7|1942.7|1944.2|1942.2|0
1654066980000|2022-06-01 07:03:00|1944.4|1942.4|1944.2|1942.2|1944.5|1942.5|1944.2|1942.2|0
1654066990000|2022-06-01 07:03:10|1944.1|1942.1|1943.8|1941.8|1944.1|1942.1|1943.8|1941.8|0
1654067000000|2022-06-01 07:03:20|1943.7|1941.7|1943.7|1941.7|1943.8|1941.8|1943.5|1941.5|0
1654067010000|2022-06-01 07:03:30|1943.8|1941.8|1944|1942|1944|1942|1943.8|1941.8|0
1654067020000|2022-06-01 07:03:40|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1654067030000|2022-06-01 07:03:50|1944.3|1942.3|1943.9|1941.9|1944.5|1942.5|1943.9|1941.9|0
1654067040000|2022-06-01 07:04:00|1943.8|1941.8|1944.6|1942.6|1944.7|1942.7|1943.8|1941.8|0
1654067050000|2022-06-01 07:04:10|1944.5|1942.5|1945.2|1943.2|1945.2|1943.2|1944.5|1942.5|0
1654067060000|2022-06-01 07:04:20|1945.1|1943.1|1945|1943|1945.2|1943.2|1944.8|1942.8|0
1654067070000|2022-06-01 07:04:30|1945.2|1943.2|1945.2|1943.2|1945.5|1943.5|1945|1943|0
1654067080000|2022-06-01 07:04:40|1945.5|1943.5|1945.4|1943.4|1945.5|1943.5|1945|1943|0
1654067090000|2022-06-01 07:04:50|1945.5|1943.5|1945.2|1943.2|1945.5|1943.5|1945.2|1943.2|0
1654067100000|2022-06-01 07:05:00|1945.3|1943.3|1945.8|1943.8|1945.8|1943.8|1945.3|1943.3|0
1654067110000|2022-06-01 07:05:10|1946|1944|1945.8|1943.8|1946.1|1944.1|1945.8|1943.8|0
1654067120000|2022-06-01 07:05:20|1945.5|1943.5|1945|1943|1945.5|1943.5|1945|1943|0
1654067130000|2022-06-01 07:05:30|1945.2|1943.2|1945.1|1943.1|1945.2|1943.2|1945|1943|0
1654067140000|2022-06-01 07:05:40|1944.8|1942.8|1944.4|1942.4|1944.8|1942.8|1944.4|1942.4|0
1654067150000|2022-06-01 07:05:50|1944.5|1942.5|1944.6|1942.6|1944.7|1942.7|1944.4|1942.4|0
1654067160000|2022-06-01 07:06:00|1944.7|1942.7|1944.4|1942.4|1945.1|1943.1|1944.4|1942.4|0
1654067170000|2022-06-01 07:06:10|1944.6|1942.6|1945.1|1943.1|1945.1|1943.1|1944.6|1942.6|0
1654067180000|2022-06-01 07:06:20|1945|1943|1944.7|1942.7|1945|1943|1944.7|1942.7|0
1654067190000|2022-06-01 07:06:30|1944.6|1942.6|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1654067200000|2022-06-01 07:06:40|1944.6|1942.6|1944.4|1942.4|1944.6|1942.6|1944.4|1942.4|0
1654067210000|2022-06-01 07:06:50|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.4|1942.4|0
1654067220000|2022-06-01 07:07:00|1944.4|1942.4|1944.6|1942.6|1944.6|1942.6|1944.4|1942.4|0
1654067230000|2022-06-01 07:07:10|1944.8|1942.8|1945.1|1943.1|1945.1|1943.1|1944.8|1942.8|0
1654067240000|2022-06-01 07:07:20|1945|1943|1944.8|1942.8|1945|1943|1944.8|1942.8|0
1654067260000|2022-06-01 07:07:40|1945|1943|1945|1943|1945|1943|1944.6|1942.6|0
1654067270000|2022-06-01 07:07:50|1945.1|1943.1|1945.3|1943.3|1945.5|1943.5|1945.1|1943.1|0
1654067280000|2022-06-01 07:08:00|1945.2|1943.2|1945.4|1943.4|1945.4|1943.4|1945.1|1943.1|0
1654067290000|2022-06-01 07:08:10|1945.5|1943.5|1945.8|1943.8|1945.8|1943.8|1945.5|1943.5|0
1654067300000|2022-06-01 07:08:20|1945.6|1943.6|1945.5|1943.5|1945.6|1943.6|1945.4|1943.4|0
1654067310000|2022-06-01 07:08:30|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1654067320000|2022-06-01 07:08:40|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1654067330000|2022-06-01 07:08:50|1945.3|1943.3|1945.6|1943.6|1945.6|1943.6|1945.3|1943.3|0
1654067340000|2022-06-01 07:09:00|1945.8|1943.8|1946.5|1944.5|1946.5|1944.5|1945.8|1943.8|0
1654067350000|2022-06-01 07:09:10|1946.2|1944.2|1946.5|1944.5|1946.5|1944.5|1946.2|1944.2|0
1654067360000|2022-06-01 07:09:20|1946.2|1944.2|1946.1|1944.1|1946.5|1944.5|1946|1944|0
1654067370000|2022-06-01 07:09:30|1946|1944|1945.9|1943.9|1946|1944|1945.8|1943.8|0
1654067400000|2022-06-01 07:10:00|1945.7|1943.7|1945.6|1943.6|1945.7|1943.7|1945.4|1943.4|0
1654067410000|2022-06-01 07:10:10|1945.7|1943.7|1945.8|1943.8|1945.8|1943.8|1945.7|1943.7|0
1654067420000|2022-06-01 07:10:20|1945.6|1943.6|1945.8|1943.8|1945.8|1943.8|1945.6|1943.6|0
1654067430000|2022-06-01 07:10:30|1946.1|1944.1|1945.9|1943.9|1946.1|1944.1|1945.9|1943.9|0
1654067440000|2022-06-01 07:10:40|1946|1944|1945.9|1943.9|1946|1944|1945.9|1943.9|0
1654067450000|2022-06-01 07:10:50|1946.1|1944.1|1945.9|1943.9|1946.1|1944.1|1945.9|1943.9|0
1654067460000|2022-06-01 07:11:00|1946.1|1944.1|1946.7|1944.7|1946.8|1944.8|1946.1|1944.1|0
1654067470000|2022-06-01 07:11:10|1946.8|1944.8|1946.8|1944.8|1947.1|1945.1|1946.8|1944.8|0
1654067480000|2022-06-01 07:11:20|1946.7|1944.7|1946.8|1944.8|1946.8|1944.8|1946.4|1944.4|0
1654067490000|2022-06-01 07:11:30|1946.7|1944.7|1946.8|1944.8|1946.8|1944.8|1946.4|1944.4|0
1654067500000|2022-06-01 07:11:40|1947.1|1945.1|1947.4|1945.4|1947.4|1945.4|1947.1|1945.1|0
1654067510000|2022-06-01 07:11:50|1947.7|1945.7|1947.4|1945.4|1947.7|1945.7|1947.4|1945.4|0
1654067520000|2022-06-01 07:12:00|1947.7|1945.7|1948.3|1946.3|1948.3|1946.3|1947.7|1945.7|0
1654067530000|2022-06-01 07:12:10|1948.2|1946.2|1947.7|1945.7|1948.2|1946.2|1947.7|1945.7|0
1654067540000|2022-06-01 07:12:20|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1654067550000|2022-06-01 07:12:30|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.4|1945.4|0
1654067560000|2022-06-01 07:12:40|1947.4|1945.4|1947.3|1945.3|1947.7|1945.7|1947.3|1945.3|0
1654067570000|2022-06-01 07:12:50|1947.2|1945.2|1947|1945|1947.2|1945.2|1947|1945|0
1654067580000|2022-06-01 07:13:00|1947.2|1945.2|1947.4|1945.4|1947.4|1945.4|1947|1945|0
1654067590000|2022-06-01 07:13:10|1947.2|1945.2|1947|1945|1947.4|1945.4|1947|1945|0
1654067600000|2022-06-01 07:13:20|1947.2|1945.2|1947.5|1945.5|1947.5|1945.5|1947|1945|0
1654067610000|2022-06-01 07:13:30|1947.6|1945.6|1947.5|1945.5|1947.7|1945.7|1947.4|1945.4|0
1654067620000|2022-06-01 07:13:40|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.4|1945.4|0
1654067640000|2022-06-01 07:14:00|1947.9|1945.9|1947|1945|1948|1946|1947|1945|0
1654067650000|2022-06-01 07:14:10|1947.2|1945.2|1947.4|1945.4|1947.4|1945.4|1947|1945|0
1654067660000|2022-06-01 07:14:20|1947.5|1945.5|1947.3|1945.3|1947.7|1945.7|1947.2|1945.2|0
1654067670000|2022-06-01 07:14:30|1947.2|1945.2|1947.5|1945.5|1947.5|1945.5|1947.2|1945.2|0
1654067680000|2022-06-01 07:14:40|1947.3|1945.3|1947.3|1945.3|1947.5|1945.5|1947.3|1945.3|0
1654067690000|2022-06-01 07:14:50|1947.2|1945.2|1947.3|1945.3|1947.3|1945.3|1947.2|1945.2|0
1654067700000|2022-06-01 07:15:00|1947|1945|1946.5|1944.5|1947|1945|1946.5|1944.5|0
1654067710000|2022-06-01 07:15:10|1946.6|1944.6|1946.7|1944.7|1946.7|1944.7|1946.5|1944.5|0
1654067720000|2022-06-01 07:15:20|1946.8|1944.8|1947|1945|1947|1945|1946.8|1944.8|0
1654067730000|2022-06-01 07:15:30|1946.7|1944.7|1946.9|1944.9|1947|1945|1946.7|1944.7|0
1654067740000|2022-06-01 07:15:40|1947|1945|1947.4|1945.4|1947.4|1945.4|1947|1945|0
1654067750000|2022-06-01 07:15:50|1947.5|1945.5|1947.7|1945.7|1947.7|1945.7|1947.3|1945.3|0
1654067760000|2022-06-01 07:16:00|1947.8|1945.8|1947.3|1945.3|1947.8|1945.8|1947.3|1945.3|0
1654067770000|2022-06-01 07:16:10|1947.5|1945.5|1947.7|1945.7|1947.7|1945.7|1947.5|1945.5|0
1654067780000|2022-06-01 07:16:20|1947.8|1945.8|1947.7|1945.7|1947.8|1945.8|1947.6|1945.6|0
1654067790000|2022-06-01 07:16:30|1947.6|1945.6|1947.8|1945.8|1947.8|1945.8|1947.6|1945.6|0
1654067800000|2022-06-01 07:16:40|1948|1946|1948|1946|1948|1946|1947.7|1945.7|0
1654067810000|2022-06-01 07:16:50|1947.8|1945.8|1947.7|1945.7|1947.8|1945.8|1947.5|1945.5|0
1654067820000|2022-06-01 07:17:00|1947.6|1945.6|1947.5|1945.5|1947.7|1945.7|1947.4|1945.4|0
1654067830000|2022-06-01 07:17:10|1947.4|1945.4|1947.4|1945.4|1947.6|1945.6|1947.4|1945.4|0
1654067840000|2022-06-01 07:17:20|1947.3|1945.3|1947|1945|1947.3|1945.3|1946.8|1944.8|0
1654067850000|2022-06-01 07:17:30|1947.1|1945.1|1947.1|1945.1|1947.3|1945.3|1947.1|1945.1|0
1654067860000|2022-06-01 07:17:40|1947|1945|1947.1|1945.1|1947.1|1945.1|1946.9|1944.9|0
1654067870000|2022-06-01 07:17:50|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1654067880000|2022-06-01 07:18:00|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.3|1945.3|0
1654067890000|2022-06-01 07:18:10|1947.5|1945.5|1947.3|1945.3|1947.6|1945.6|1947.3|1945.3|0
1654067900000|2022-06-01 07:18:20|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1654067910000|2022-06-01 07:18:30|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1654067930000|2022-06-01 07:18:50|1947.8|1945.8|1947.8|1945.8|1947.9|1945.9|1947.7|1945.7|0
1654067940000|2022-06-01 07:19:00|1947.7|1945.7|1947.6|1945.6|1947.8|1945.8|1947.6|1945.6|0
1654067950000|2022-06-01 07:19:10|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.6|1945.6|0
1654067960000|2022-06-01 07:19:20|1947.7|1945.7|1947.9|1945.9|1947.9|1945.9|1947.7|1945.7|0
1654067970000|2022-06-01 07:19:30|1948|1946|1948.3|1946.3|1948.3|1946.3|1948|1946|0
1654067980000|2022-06-01 07:19:40|1948.1|1946.1|1948|1946|1948.1|1946.1|1948|1946|0
1654067990000|2022-06-01 07:19:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654068010000|2022-06-01 07:20:10|1948.1|1946.1|1948.2|1946.2|1948.3|1946.3|1948.1|1946.1|0
1654068020000|2022-06-01 07:20:20|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|1948.2|1946.2|0
1654068030000|2022-06-01 07:20:30|1948.2|1946.2|1948.2|1946.2|1948.5|1946.5|1948.2|1946.2|0
1654068040000|2022-06-01 07:20:40|1948.1|1946.1|1947.9|1945.9|1948.5|1946.5|1947.9|1945.9|0
1654068050000|2022-06-01 07:20:50|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.4|1945.4|0
1654068060000|2022-06-01 07:21:00|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.6|1945.6|0
1654068070000|2022-06-01 07:21:10|1947.8|1945.8|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1654068080000|2022-06-01 07:21:20|1947.9|1945.9|1948.1|1946.1|1948.1|1946.1|1947.7|1945.7|0
1654068090000|2022-06-01 07:21:30|1948|1946|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1654068100000|2022-06-01 07:21:40|1948|1946|1948|1946|1948.2|1946.2|1948|1946|0
1654068110000|2022-06-01 07:21:50|1948.2|1946.2|1948.4|1946.4|1948.4|1946.4|1948.2|1946.2|0
1654068120000|2022-06-01 07:22:00|1948.2|1946.2|1948|1946|1948.2|1946.2|1948|1946|0
1654068130000|2022-06-01 07:22:10|1947.9|1945.9|1947.2|1945.2|1947.9|1945.9|1947.2|1945.2|0
1654068140000|2022-06-01 07:22:20|1947.1|1945.1|1946.8|1944.8|1947.2|1945.2|1946.8|1944.8|0
1654068150000|2022-06-01 07:22:30|1946.7|1944.7|1946.5|1944.5|1946.7|1944.7|1946.5|1944.5|0
1654068160000|2022-06-01 07:22:40|1946.8|1944.8|1946.5|1944.5|1946.8|1944.8|1946.5|1944.5|0
1654068170000|2022-06-01 07:22:50|1946.2|1944.2|1946.8|1944.8|1946.9|1944.9|1946.2|1944.2|0
1654068180000|2022-06-01 07:23:00|1946.9|1944.9|1946.8|1944.8|1947|1945|1946.8|1944.8|0
1654068190000|2022-06-01 07:23:10|1946.9|1944.9|1947.2|1945.2|1947.3|1945.3|1946.8|1944.8|0
1654068200000|2022-06-01 07:23:20|1947.1|1945.1|1947.2|1945.2|1947.2|1945.2|1946.9|1944.9|0
1654068210000|2022-06-01 07:23:30|1947.3|1945.3|1947.2|1945.2|1947.3|1945.3|1947.2|1945.2|0
1654068220000|2022-06-01 07:23:40|1947.1|1945.1|1947.2|1945.2|1947.2|1945.2|1947.1|1945.1|0
1654068230000|2022-06-01 07:23:50|1947.3|1945.3|1947.8|1945.8|1947.8|1945.8|1947.3|1945.3|0
1654068240000|2022-06-01 07:24:00|1948.1|1946.1|1947.8|1945.8|1948.1|1946.1|1947.8|1945.8|0
1654068260000|2022-06-01 07:24:20|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1654068280000|2022-06-01 07:24:40|1947.5|1945.5|1947.5|1945.5|1947.6|1945.6|1947.5|1945.5|0
1654068290000|2022-06-01 07:24:50|1947.6|1945.6|1947.5|1945.5|1947.8|1945.8|1947.5|1945.5|0
1654068300000|2022-06-01 07:25:00|1947.3|1945.3|1947.1|1945.1|1947.4|1945.4|1947.1|1945.1|0
1654068310000|2022-06-01 07:25:10|1947.3|1945.3|1947.3|1945.3|1947.5|1945.5|1947.3|1945.3|0
1654068320000|2022-06-01 07:25:20|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654068330000|2022-06-01 07:25:30|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1946.8|1944.8|0
1654068340000|2022-06-01 07:25:40|1947.2|1945.2|1947.5|1945.5|1947.5|1945.5|1947.2|1945.2|0
1654068360000|2022-06-01 07:26:00|1947.7|1945.7|1947.5|1945.5|1947.7|1945.7|1947.5|1945.5|0
1654068370000|2022-06-01 07:26:10|1947.6|1945.6|1947.9|1945.9|1948|1946|1947.6|1945.6|0
1654068380000|2022-06-01 07:26:20|1947.8|1945.8|1947.9|1945.9|1948.2|1946.2|1947.8|1945.8|0
1654068390000|2022-06-01 07:26:30|1947.8|1945.8|1947.5|1945.5|1947.8|1945.8|1947.5|1945.5|0
1654068410000|2022-06-01 07:26:50|1947.7|1945.7|1947.5|1945.5|1947.7|1945.7|1947.5|1945.5|0
1654068420000|2022-06-01 07:27:00|1947.7|1945.7|1947.4|1945.4|1947.7|1945.7|1947.3|1945.3|0
1654068430000|2022-06-01 07:27:10|1947.5|1945.5|1947.3|1945.3|1947.5|1945.5|1947.3|1945.3|0
1654068440000|2022-06-01 07:27:20|1947.4|1945.4|1947.2|1945.2|1947.5|1945.5|1947.2|1945.2|0
1654068450000|2022-06-01 07:27:30|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1654068460000|2022-06-01 07:27:40|1947.6|1945.6|1947.6|1945.6|1947.7|1945.7|1947.5|1945.5|0
1654068470000|2022-06-01 07:27:50|1947.5|1945.5|1947.3|1945.3|1947.6|1945.6|1947.3|1945.3|0
1654068480000|2022-06-01 07:28:00|1947.7|1945.7|1947.6|1945.6|1947.9|1945.9|1947.4|1945.4|0
1654068490000|2022-06-01 07:28:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654068500000|2022-06-01 07:28:20|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1654068520000|2022-06-01 07:28:40|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654068530000|2022-06-01 07:28:50|1947.8|1945.8|1947.3|1945.3|1947.8|1945.8|1947.3|1945.3|0
1654068540000|2022-06-01 07:29:00|1947.4|1945.4|1946.9|1944.9|1947.5|1945.5|1946.9|1944.9|0
1654068550000|2022-06-01 07:29:10|1947|1945|1946.7|1944.7|1947.1|1945.1|1946.7|1944.7|0
1654068560000|2022-06-01 07:29:20|1946.8|1944.8|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1654068570000|2022-06-01 07:29:30|1946.7|1944.7|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1654068580000|2022-06-01 07:29:40|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.4|1944.4|0
1654068590000|2022-06-01 07:29:50|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1654068600000|2022-06-01 07:30:00|1946.6|1944.6|1944.9|1943.7|1946.6|1944.6|1944.9|1943.7|98
1654068610000|2022-06-01 07:30:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|53
1654068620000|2022-06-01 07:30:20|||||||||2
1654068630000|2022-06-01 07:30:30|||||||||4
1654068660000|2022-06-01 07:31:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|34
1654068670000|2022-06-01 07:31:10|||||||||1
1654068680000|2022-06-01 07:31:20|||||||||1
1654068700000|2022-06-01 07:31:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|64
1654068710000|2022-06-01 07:31:50|||||||||4
1654068720000|2022-06-01 07:32:00|||||||||24
1654068740000|2022-06-01 07:32:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|37
1654068750000|2022-06-01 07:32:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|40
1654068760000|2022-06-01 07:32:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|33
1654068770000|2022-06-01 07:32:50|||||||||5
1654068780000|2022-06-01 07:33:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|53
1654068800000|2022-06-01 07:33:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|40
1654068810000|2022-06-01 07:33:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|26
1654068820000|2022-06-01 07:33:40|||||||||1
1654068830000|2022-06-01 07:33:50|||||||||35
1654068840000|2022-06-01 07:34:00|||||||||47
1654068880000|2022-06-01 07:34:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|34
1654068900000|2022-06-01 07:35:00|||||||||36
1654068910000|2022-06-01 07:35:10|||||||||19
1654068930000|2022-06-01 07:35:30|||||||||3
1654068940000|2022-06-01 07:35:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|26
1654068950000|2022-06-01 07:35:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|82
1654068960000|2022-06-01 07:36:00|||||||||4
1654068990000|2022-06-01 07:36:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|29
1654069000000|2022-06-01 07:36:40|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|49
1654069010000|2022-06-01 07:36:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|30
1654069020000|2022-06-01 07:37:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|60
1654069030000|2022-06-01 07:37:10|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|41
1654069040000|2022-06-01 07:37:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|24
1654069050000|2022-06-01 07:37:30|||||||||2
1654069090000|2022-06-01 07:38:10|||||||||2
1654069100000|2022-06-01 07:38:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|14
1654069120000|2022-06-01 07:38:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|7
1654069140000|2022-06-01 07:39:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|11
1654069160000|2022-06-01 07:39:20|||||||||1
1654069190000|2022-06-01 07:39:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|28
1654069210000|2022-06-01 07:40:10|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|41
1654069220000|2022-06-01 07:40:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|22
1654069230000|2022-06-01 07:40:30|||||||||22
1654069250000|2022-06-01 07:40:50|||||||||10
1654069270000|2022-06-01 07:41:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|12
1654069280000|2022-06-01 07:41:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|18
1654069290000|2022-06-01 07:41:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|24
1654069320000|2022-06-01 07:42:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|29
1654069340000|2022-06-01 07:42:20|||||||||1
1654069350000|2022-06-01 07:42:30|||||||||8
1654069360000|2022-06-01 07:42:40|||||||||2
1654069380000|2022-06-01 07:43:00|||||||||2
1654069390000|2022-06-01 07:43:10|||||||||1
1654069400000|2022-06-01 07:43:20|||||||||1
1654069430000|2022-06-01 07:43:50|||||||||4
1654069440000|2022-06-01 07:44:00|||||||||1
1654069450000|2022-06-01 07:44:10|||||||||6
1654069490000|2022-06-01 07:44:50|||||||||40
1654069500000|2022-06-01 07:45:00|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|30
1654069530000|2022-06-01 07:45:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|18
1654069540000|2022-06-01 07:45:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|14
1654069560000|2022-06-01 07:46:00|||||||||8
1654069590000|2022-06-01 07:46:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|13
1654069610000|2022-06-01 07:46:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|13
1654069660000|2022-06-01 07:47:40|||||||||4
1654069690000|2022-06-01 07:48:10|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|30
1654069720000|2022-06-01 07:48:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|5
1654069730000|2022-06-01 07:48:50|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|26
1654069740000|2022-06-01 07:49:00|||||||||4
1654069770000|2022-06-01 07:49:30|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|17
1654069790000|2022-06-01 07:49:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|11
1654069810000|2022-06-01 07:50:10|||||||||5
1654069820000|2022-06-01 07:50:20|||||||||21
1654069830000|2022-06-01 07:50:30|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|35
1654069840000|2022-06-01 07:50:40|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|17
1654069850000|2022-06-01 07:50:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|13
1654069860000|2022-06-01 07:51:00|||||||||1
1654069870000|2022-06-01 07:51:10|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|17
1654069880000|2022-06-01 07:51:20|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|3
1654069890000|2022-06-01 07:51:30|||||||||18
1654069900000|2022-06-01 07:51:40|||||||||3
1654069920000|2022-06-01 07:52:00|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|7
1654069930000|2022-06-01 07:52:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654069960000|2022-06-01 07:52:40|||||||||1
1654069980000|2022-06-01 07:53:00|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|25
1654069990000|2022-06-01 07:53:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|11
1654070000000|2022-06-01 07:53:20|||||||||3
1654070010000|2022-06-01 07:53:30|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|21
1654070040000|2022-06-01 07:54:00|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|12
1654070060000|2022-06-01 07:54:20|||||||||3
1654070080000|2022-06-01 07:54:40|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|24
1654070090000|2022-06-01 07:54:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|9
1654070100000|2022-06-01 07:55:00|||||||||1
1654070110000|2022-06-01 07:55:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|35
1654070120000|2022-06-01 07:55:20|||||||||1
1654070130000|2022-06-01 07:55:30|1944.1|1942.9|1944.9|1943.7|1944.9|1943.7|1944.1|1942.9|21
1654070150000|2022-06-01 07:55:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|12
1654070170000|2022-06-01 07:56:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|17
1654070200000|2022-06-01 07:56:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|4
1654070230000|2022-06-01 07:57:10|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|21
1654070240000|2022-06-01 07:57:20|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|14
1654070250000|2022-06-01 07:57:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|11
1654070260000|2022-06-01 07:57:40|||||||||8
1654070280000|2022-06-01 07:58:00|||||||||2
1654070300000|2022-06-01 07:58:20|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|23
1654070320000|2022-06-01 07:58:40|1944.4|1943.2|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|38
1654070330000|2022-06-01 07:58:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|6
1654070340000|2022-06-01 07:59:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|19
1654070380000|2022-06-01 07:59:40|||||||||16
1654070390000|2022-06-01 07:59:50|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|1
1654070400000|2022-06-01 08:00:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|11
1654070410000|2022-06-01 08:00:10|||||||||2
1654070440000|2022-06-01 08:00:40|||||||||59
1654070460000|2022-06-01 08:01:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|13
1654070470000|2022-06-01 08:01:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|21
1654070480000|2022-06-01 08:01:20|||||||||4
1654070490000|2022-06-01 08:01:30|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|27
1654070500000|2022-06-01 08:01:40|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|21
1654070520000|2022-06-01 08:02:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|15
1654070530000|2022-06-01 08:02:10|||||||||7
1654070540000|2022-06-01 08:02:20|||||||||5
1654070550000|2022-06-01 08:02:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|22
1654070560000|2022-06-01 08:02:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|4
1654070570000|2022-06-01 08:02:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|12
1654070610000|2022-06-01 08:03:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|30
1654070690000|2022-06-01 08:04:50|||||||||7
1654070700000|2022-06-01 08:05:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|9
1654070710000|2022-06-01 08:05:10|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1
1654070720000|2022-06-01 08:05:20|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|3
1654070730000|2022-06-01 08:05:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|5
1654070740000|2022-06-01 08:05:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654070750000|2022-06-01 08:05:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|33
1654070760000|2022-06-01 08:06:00|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|6
1654070770000|2022-06-01 08:06:10|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|15
1654070780000|2022-06-01 08:06:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|11
1654070790000|2022-06-01 08:06:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|3
1654070800000|2022-06-01 08:06:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|8
1654070810000|2022-06-01 08:06:50|1942.1|1940.9|1941.4|1940.2|1942.4|1941.2|1941.4|1940.2|6
1654070820000|2022-06-01 08:07:00|||||||||8
1654070830000|2022-06-01 08:07:10|||||||||1
1654070840000|2022-06-01 08:07:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|7
1654070850000|2022-06-01 08:07:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|9
1654070860000|2022-06-01 08:07:40|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|2
1654070870000|2022-06-01 08:07:50|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|13
1654070880000|2022-06-01 08:08:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|17
1654070890000|2022-06-01 08:08:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654070900000|2022-06-01 08:08:20|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|11
1654070910000|2022-06-01 08:08:30|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|17
1654070920000|2022-06-01 08:08:40|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|7
1654070930000|2022-06-01 08:08:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1654070940000|2022-06-01 08:09:00|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|5
1654070950000|2022-06-01 08:09:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1654070960000|2022-06-01 08:09:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|9
1654070970000|2022-06-01 08:09:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|9
1654070980000|2022-06-01 08:09:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|6
1654070990000|2022-06-01 08:09:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|6
1654071000000|2022-06-01 08:10:00|1941.4|1940.2|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|25
1654071010000|2022-06-01 08:10:10|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1654071020000|2022-06-01 08:10:20|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|6
1654071030000|2022-06-01 08:10:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654071040000|2022-06-01 08:10:40|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|3
1654071050000|2022-06-01 08:10:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|6
1654071060000|2022-06-01 08:11:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|4
1654071070000|2022-06-01 08:11:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654071090000|2022-06-01 08:11:30|||||||||5
1654071100000|2022-06-01 08:11:40|||||||||3
1654071110000|2022-06-01 08:11:50|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|3
1654071120000|2022-06-01 08:12:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|4
1654071130000|2022-06-01 08:12:10|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|5
1654071140000|2022-06-01 08:12:20|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|5
1654071150000|2022-06-01 08:12:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|4
1654071160000|2022-06-01 08:12:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|7
1654071180000|2022-06-01 08:13:00|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|14
1654071190000|2022-06-01 08:13:10|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654071200000|2022-06-01 08:13:20|1939.9|1938.7|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|9
1654071210000|2022-06-01 08:13:30|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|1
1654071220000|2022-06-01 08:13:40|||||||||2
1654071230000|2022-06-01 08:13:50|||||||||1
1654071240000|2022-06-01 08:14:00|||||||||10
1654071250000|2022-06-01 08:14:10|||||||||1
1654071260000|2022-06-01 08:14:20|||||||||1
1654071270000|2022-06-01 08:14:30|||||||||14
1654071280000|2022-06-01 08:14:40|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|51
1654071290000|2022-06-01 08:14:50|||||||||1
1654071300000|2022-06-01 08:15:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|15
1654071310000|2022-06-01 08:15:10|1939.4|1938.2|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|9
1654071320000|2022-06-01 08:15:20|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654071330000|2022-06-01 08:15:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|4
1654071340000|2022-06-01 08:15:40|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|0
1654071350000|2022-06-01 08:15:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654071360000|2022-06-01 08:16:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|8
1654071370000|2022-06-01 08:16:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654071380000|2022-06-01 08:16:20|||||||||1
1654071410000|2022-06-01 08:16:50|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1654071420000|2022-06-01 08:17:00|||||||||2
1654071470000|2022-06-01 08:17:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654071480000|2022-06-01 08:18:00|||||||||2
1654071510000|2022-06-01 08:18:30|1939.9|1938.7|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|1
1654071520000|2022-06-01 08:18:40|1939.9|1938.7|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|1
1654071530000|2022-06-01 08:18:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654071540000|2022-06-01 08:19:00|||||||||2
1654071570000|2022-06-01 08:19:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654071580000|2022-06-01 08:19:40|1939.4|1938.2|1939.6|1938.4|1939.6|1938.4|1939.4|1938.2|5
1654071590000|2022-06-01 08:19:50|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|2
1654071600000|2022-06-01 08:20:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|2
1654071610000|2022-06-01 08:20:10|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.4|1938.2|0
1654071620000|2022-06-01 08:20:20|1939.4|1938.2|1939.6|1938.4|1939.6|1938.4|1939.4|1938.2|0
1654071630000|2022-06-01 08:20:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654071660000|2022-06-01 08:21:00|||||||||2
1654071670000|2022-06-01 08:21:10|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|26
1654071680000|2022-06-01 08:21:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|4
1654071690000|2022-06-01 08:21:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|8
1654071700000|2022-06-01 08:21:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654071720000|2022-06-01 08:22:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|16
1654071730000|2022-06-01 08:22:10|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|1
1654071740000|2022-06-01 08:22:20|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|18
1654071770000|2022-06-01 08:22:50|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|4
1654071780000|2022-06-01 08:23:00|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|1
1654071800000|2022-06-01 08:23:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|7
1654071810000|2022-06-01 08:23:30|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|1
1654071830000|2022-06-01 08:23:50|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|2
1654071840000|2022-06-01 08:24:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|0
1654071850000|2022-06-01 08:24:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654071860000|2022-06-01 08:24:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|4
1654071870000|2022-06-01 08:24:30|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|9
1654071880000|2022-06-01 08:24:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|3
1654071890000|2022-06-01 08:24:50|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|8
1654071900000|2022-06-01 08:25:00|||||||||1
1654071910000|2022-06-01 08:25:10|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|3
1654071920000|2022-06-01 08:25:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1654071960000|2022-06-01 08:26:00|||||||||2
1654071970000|2022-06-01 08:26:10|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|8
1654071980000|2022-06-01 08:26:20|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|3
1654071990000|2022-06-01 08:26:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1654072020000|2022-06-01 08:27:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|11
1654072040000|2022-06-01 08:27:20|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|2
1654072050000|2022-06-01 08:27:30|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|8
1654072070000|2022-06-01 08:27:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654072080000|2022-06-01 08:28:00|||||||||2
1654072090000|2022-06-01 08:28:10|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|2
1654072100000|2022-06-01 08:28:20|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|5
1654072110000|2022-06-01 08:28:30|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|0
1654072120000|2022-06-01 08:28:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654072130000|2022-06-01 08:28:50|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|16
1654072140000|2022-06-01 08:29:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|1
1654072150000|2022-06-01 08:29:10|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|4
1654072160000|2022-06-01 08:29:20|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|1
1654072170000|2022-06-01 08:29:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654072190000|2022-06-01 08:29:50|||||||||1
1654072200000|2022-06-01 08:30:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1
1654072210000|2022-06-01 08:30:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654072240000|2022-06-01 08:30:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1654072290000|2022-06-01 08:31:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|7
1654072300000|2022-06-01 08:31:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654072320000|2022-06-01 08:32:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|3
1654072330000|2022-06-01 08:32:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654072340000|2022-06-01 08:32:20|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1654072350000|2022-06-01 08:32:30|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1654072360000|2022-06-01 08:32:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654072380000|2022-06-01 08:33:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1654072390000|2022-06-01 08:33:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|3
1654072400000|2022-06-01 08:33:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|8
1654072450000|2022-06-01 08:34:10|||||||||12
1654072470000|2022-06-01 08:34:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|3
1654072480000|2022-06-01 08:34:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654072490000|2022-06-01 08:34:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1654072500000|2022-06-01 08:35:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|2
1654072540000|2022-06-01 08:35:40|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|25
1654072550000|2022-06-01 08:35:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654072560000|2022-06-01 08:36:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|3
1654072570000|2022-06-01 08:36:10|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1
1654072580000|2022-06-01 08:36:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654072620000|2022-06-01 08:37:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|5
1654072630000|2022-06-01 08:37:10|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|3
1654072640000|2022-06-01 08:37:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|6
1654072680000|2022-06-01 08:38:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|8
1654072690000|2022-06-01 08:38:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654072700000|2022-06-01 08:38:20|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|3
1654072710000|2022-06-01 08:38:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654072720000|2022-06-01 08:38:40|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|0
1654072730000|2022-06-01 08:38:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1654072740000|2022-06-01 08:39:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|7
1654072760000|2022-06-01 08:39:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1
1654072770000|2022-06-01 08:39:30|1940.6|1939.4|1941.4|1940.2|1941.4|1940.2|1940.6|1939.4|2
1654072780000|2022-06-01 08:39:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654072800000|2022-06-01 08:40:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654072820000|2022-06-01 08:40:20|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1654072830000|2022-06-01 08:40:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654072840000|2022-06-01 08:40:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654072860000|2022-06-01 08:41:00|||||||||1
1654072870000|2022-06-01 08:41:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654072880000|2022-06-01 08:41:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654072890000|2022-06-01 08:41:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|0
1654072900000|2022-06-01 08:41:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|2
1654072920000|2022-06-01 08:42:00|||||||||3
1654072940000|2022-06-01 08:42:20|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654072950000|2022-06-01 08:42:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654072960000|2022-06-01 08:42:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654073000000|2022-06-01 08:43:20|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|4
1654073020000|2022-06-01 08:43:40|||||||||1
1654073030000|2022-06-01 08:43:50|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|2
1654073040000|2022-06-01 08:44:00|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1654073070000|2022-06-01 08:44:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654073100000|2022-06-01 08:45:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|6
1654073110000|2022-06-01 08:45:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|31
1654073120000|2022-06-01 08:45:20|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1654073130000|2022-06-01 08:45:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654073140000|2022-06-01 08:45:40|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|1
1654073170000|2022-06-01 08:46:10|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|2
1654073180000|2022-06-01 08:46:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654073210000|2022-06-01 08:46:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1654073220000|2022-06-01 08:47:00|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|3
1654073230000|2022-06-01 08:47:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654073240000|2022-06-01 08:47:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1654073250000|2022-06-01 08:47:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654073270000|2022-06-01 08:47:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654073280000|2022-06-01 08:48:00|||||||||5
1654073300000|2022-06-01 08:48:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|11
1654073310000|2022-06-01 08:48:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1654073320000|2022-06-01 08:48:40|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|1
1654073330000|2022-06-01 08:48:50|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1654073340000|2022-06-01 08:49:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|2
1654073350000|2022-06-01 08:49:10|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1654073360000|2022-06-01 08:49:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654073400000|2022-06-01 08:50:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654073410000|2022-06-01 08:50:10|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654073430000|2022-06-01 08:50:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|4
1654073460000|2022-06-01 08:51:00|||||||||1
1654073470000|2022-06-01 08:51:10|||||||||2
1654073520000|2022-06-01 08:52:00|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|18
1654073530000|2022-06-01 08:52:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|6
1654073560000|2022-06-01 08:52:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|7
1654073570000|2022-06-01 08:52:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1654073600000|2022-06-01 08:53:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654073610000|2022-06-01 08:53:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654073630000|2022-06-01 08:53:50|||||||||10
1654073640000|2022-06-01 08:54:00|||||||||2
1654073680000|2022-06-01 08:54:40|||||||||1
1654073700000|2022-06-01 08:55:00|||||||||8
1654073780000|2022-06-01 08:56:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654073790000|2022-06-01 08:56:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654073820000|2022-06-01 08:57:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|5
1654073830000|2022-06-01 08:57:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654073840000|2022-06-01 08:57:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1654073860000|2022-06-01 08:57:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|8
1654073880000|2022-06-01 08:58:00|||||||||1
1654073930000|2022-06-01 08:58:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1654073940000|2022-06-01 08:59:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654073950000|2022-06-01 08:59:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654074000000|2022-06-01 09:00:00|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|6
1654074010000|2022-06-01 09:00:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1654074020000|2022-06-01 09:00:20|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|9
1654074050000|2022-06-01 09:00:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|8
1654074060000|2022-06-01 09:01:00|||||||||1
1654074120000|2022-06-01 09:02:00|||||||||1
1654074140000|2022-06-01 09:02:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|33
1654074160000|2022-06-01 09:02:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654074170000|2022-06-01 09:02:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|2
1654074180000|2022-06-01 09:03:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654074210000|2022-06-01 09:03:30|||||||||41
1654074220000|2022-06-01 09:03:40|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|2
1654074230000|2022-06-01 09:03:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654074240000|2022-06-01 09:04:00|||||||||1
1654074250000|2022-06-01 09:04:10|||||||||4
1654074290000|2022-06-01 09:04:50|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|3
1654074300000|2022-06-01 09:05:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|11
1654074320000|2022-06-01 09:05:20|||||||||2
1654074360000|2022-06-01 09:06:00|||||||||2
1654074370000|2022-06-01 09:06:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1654074390000|2022-06-01 09:06:30|||||||||2
1654074400000|2022-06-01 09:06:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|5
1654074420000|2022-06-01 09:07:00|||||||||1
1654074430000|2022-06-01 09:07:10|||||||||42
1654074440000|2022-06-01 09:07:20|||||||||5
1654074450000|2022-06-01 09:07:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1654074460000|2022-06-01 09:07:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|3
1654074470000|2022-06-01 09:07:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|9
1654074480000|2022-06-01 09:08:00|||||||||2
1654074490000|2022-06-01 09:08:10|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|23
1654074500000|2022-06-01 09:08:20|||||||||2
1654074540000|2022-06-01 09:09:00|||||||||2
1654074560000|2022-06-01 09:09:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|25
1654074580000|2022-06-01 09:09:40|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1654074600000|2022-06-01 09:10:00|||||||||1
1654074630000|2022-06-01 09:10:30|||||||||2
1654074650000|2022-06-01 09:10:50|||||||||1
1654074660000|2022-06-01 09:11:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|19
1654074670000|2022-06-01 09:11:10|||||||||2
1654074680000|2022-06-01 09:11:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|6
1654074690000|2022-06-01 09:11:30|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1654074700000|2022-06-01 09:11:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654074710000|2022-06-01 09:11:50|||||||||2
1654074720000|2022-06-01 09:12:00|||||||||1
1654074740000|2022-06-01 09:12:20|||||||||1
1654074750000|2022-06-01 09:12:30|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|12
1654074780000|2022-06-01 09:13:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|10
1654074790000|2022-06-01 09:13:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654074800000|2022-06-01 09:13:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|5
1654074830000|2022-06-01 09:13:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|5
1654074840000|2022-06-01 09:14:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1654074880000|2022-06-01 09:14:40|||||||||2
1654074900000|2022-06-01 09:15:00|||||||||1
1654074930000|2022-06-01 09:15:30|||||||||2
1654074960000|2022-06-01 09:16:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|7
1654075010000|2022-06-01 09:16:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1654075020000|2022-06-01 09:17:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|18
1654075030000|2022-06-01 09:17:10|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|20
1654075050000|2022-06-01 09:17:30|1940.9|1939.7|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|4
1654075060000|2022-06-01 09:17:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|4
1654075080000|2022-06-01 09:18:00|||||||||1
1654075140000|2022-06-01 09:19:00|||||||||2
1654075180000|2022-06-01 09:19:40|||||||||2
1654075200000|2022-06-01 09:20:00|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|24
1654075220000|2022-06-01 09:20:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|4
1654075230000|2022-06-01 09:20:30|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|7
1654075260000|2022-06-01 09:21:00|||||||||1
1654075270000|2022-06-01 09:21:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|4
1654075280000|2022-06-01 09:21:20|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|2
1654075300000|2022-06-01 09:21:40|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|4
1654075330000|2022-06-01 09:22:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|9
1654075390000|2022-06-01 09:23:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|14
1654075400000|2022-06-01 09:23:20|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|1
1654075430000|2022-06-01 09:23:50|||||||||2
1654075470000|2022-06-01 09:24:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|9
1654075500000|2022-06-01 09:25:00|||||||||1
1654075510000|2022-06-01 09:25:10|||||||||2
1654075520000|2022-06-01 09:25:20|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|6
1654075560000|2022-06-01 09:26:00|||||||||2
1654075600000|2022-06-01 09:26:40|||||||||2
1654075610000|2022-06-01 09:26:50|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|4
1654075620000|2022-06-01 09:27:00|1941.9|1940.7|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|2
1654075630000|2022-06-01 09:27:10|1941.9|1940.7|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|0
1654075640000|2022-06-01 09:27:20|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654075650000|2022-06-01 09:27:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654075680000|2022-06-01 09:28:00|||||||||2
1654075690000|2022-06-01 09:28:10|||||||||1
1654075720000|2022-06-01 09:28:40|||||||||2
1654075750000|2022-06-01 09:29:10|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|14
1654075790000|2022-06-01 09:29:50|||||||||50
1654075800000|2022-06-01 09:30:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|5
1654075850000|2022-06-01 09:30:50|||||||||2
1654075860000|2022-06-01 09:31:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|5
1654075870000|2022-06-01 09:31:10|||||||||2
1654075930000|2022-06-01 09:32:10|||||||||2
1654075980000|2022-06-01 09:33:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|40
1654076020000|2022-06-01 09:33:40|||||||||2
1654076040000|2022-06-01 09:34:00|||||||||1
1654076080000|2022-06-01 09:34:40|||||||||2
1654076100000|2022-06-01 09:35:00|||||||||8
1654076110000|2022-06-01 09:35:10|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|9
1654076140000|2022-06-01 09:35:40|||||||||2
1654076160000|2022-06-01 09:36:00|||||||||1
1654076180000|2022-06-01 09:36:20|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|25
1654076200000|2022-06-01 09:36:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|9
1654076220000|2022-06-01 09:37:00|||||||||1
1654076230000|2022-06-01 09:37:10|||||||||2
1654076250000|2022-06-01 09:37:30|||||||||1
1654076270000|2022-06-01 09:37:50|||||||||2
1654076280000|2022-06-01 09:38:00|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|4
1654076290000|2022-06-01 09:38:10|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|0
1654076300000|2022-06-01 09:38:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654076310000|2022-06-01 09:38:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|9
1654076320000|2022-06-01 09:38:40|||||||||4
1654076330000|2022-06-01 09:38:50|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|0
1654076340000|2022-06-01 09:39:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|2
1654076350000|2022-06-01 09:39:10|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|2
1654076360000|2022-06-01 09:39:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654076370000|2022-06-01 09:39:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654076380000|2022-06-01 09:39:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|5
1654076390000|2022-06-01 09:39:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|0
1654076400000|2022-06-01 09:40:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1
1654076440000|2022-06-01 09:40:40|||||||||2
1654076460000|2022-06-01 09:41:00|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|6
1654076470000|2022-06-01 09:41:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654076480000|2022-06-01 09:41:20|||||||||3
1654076530000|2022-06-01 09:42:10|||||||||2
1654076540000|2022-06-01 09:42:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|6
1654076550000|2022-06-01 09:42:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|4
1654076560000|2022-06-01 09:42:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|5
1654076600000|2022-06-01 09:43:20|||||||||3
1654076620000|2022-06-01 09:43:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1654076640000|2022-06-01 09:44:00|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|9
1654076650000|2022-06-01 09:44:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1654076680000|2022-06-01 09:44:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|6
1654076690000|2022-06-01 09:44:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654076700000|2022-06-01 09:45:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|11
1654076710000|2022-06-01 09:45:10|||||||||8
1654076720000|2022-06-01 09:45:20|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|8
1654076730000|2022-06-01 09:45:30|||||||||3
1654076750000|2022-06-01 09:45:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|3
1654076760000|2022-06-01 09:46:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654076770000|2022-06-01 09:46:10|||||||||10
1654076800000|2022-06-01 09:46:40|||||||||2
1654076860000|2022-06-01 09:47:40|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|5
1654076870000|2022-06-01 09:47:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|10
1654076880000|2022-06-01 09:48:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654076940000|2022-06-01 09:49:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|5
1654076950000|2022-06-01 09:49:10|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|0
1654076960000|2022-06-01 09:49:20|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1654077010000|2022-06-01 09:50:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|2
1654077020000|2022-06-01 09:50:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|12
1654077030000|2022-06-01 09:50:30|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|3
1654077040000|2022-06-01 09:50:40|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|6
1654077050000|2022-06-01 09:50:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|4
1654077060000|2022-06-01 09:51:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|5
1654077070000|2022-06-01 09:51:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|0
1654077080000|2022-06-01 09:51:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654077110000|2022-06-01 09:51:50|||||||||10
1654077120000|2022-06-01 09:52:00|||||||||1
1654077180000|2022-06-01 09:53:00|||||||||1
1654077240000|2022-06-01 09:54:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|9
1654077300000|2022-06-01 09:55:00|||||||||1
1654077340000|2022-06-01 09:55:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|5
1654077360000|2022-06-01 09:56:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|4
1654077390000|2022-06-01 09:56:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1654077400000|2022-06-01 09:56:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654077410000|2022-06-01 09:56:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1654077450000|2022-06-01 09:57:30|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|3
1654077460000|2022-06-01 09:57:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654077530000|2022-06-01 09:58:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|22
1654077570000|2022-06-01 09:59:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|6
1654077600000|2022-06-01 10:00:00|||||||||4
1654077640000|2022-06-01 10:00:40|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|20
1654077660000|2022-06-01 10:01:00|||||||||1
1654077680000|2022-06-01 10:01:20|||||||||1
1654077710000|2022-06-01 10:01:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|8
1654077730000|2022-06-01 10:02:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|20
1654077760000|2022-06-01 10:02:40|||||||||3
1654077770000|2022-06-01 10:02:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1
1654077780000|2022-06-01 10:03:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1
1654077810000|2022-06-01 10:03:30|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1654077830000|2022-06-01 10:03:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|0
1654077840000|2022-06-01 10:04:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654077870000|2022-06-01 10:04:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|10
1654077890000|2022-06-01 10:04:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654077900000|2022-06-01 10:05:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|0
1654077910000|2022-06-01 10:05:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1654077960000|2022-06-01 10:06:00|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|12
1654077970000|2022-06-01 10:06:10|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|2
1654078000000|2022-06-01 10:06:40|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654078010000|2022-06-01 10:06:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1654078020000|2022-06-01 10:07:00|||||||||1
1654078030000|2022-06-01 10:07:10|||||||||2
1654078040000|2022-06-01 10:07:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654078070000|2022-06-01 10:07:50|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|5
1654078130000|2022-06-01 10:08:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|6
1654078140000|2022-06-01 10:09:00|||||||||1
1654078180000|2022-06-01 10:09:40|||||||||1
1654078190000|2022-06-01 10:09:50|||||||||1
1654078200000|2022-06-01 10:10:00|||||||||1
1654078250000|2022-06-01 10:10:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|20
1654078260000|2022-06-01 10:11:00|||||||||1
1654078280000|2022-06-01 10:11:20|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|3
1654078290000|2022-06-01 10:11:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654078300000|2022-06-01 10:11:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654078320000|2022-06-01 10:12:00|||||||||1
1654078390000|2022-06-01 10:13:10|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|29
1654078400000|2022-06-01 10:13:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|8
1654078410000|2022-06-01 10:13:30|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|10
1654078420000|2022-06-01 10:13:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654078440000|2022-06-01 10:14:00|||||||||2
1654078460000|2022-06-01 10:14:20|||||||||1
1654078470000|2022-06-01 10:14:30|||||||||3
1654078500000|2022-06-01 10:15:00|||||||||2
1654078510000|2022-06-01 10:15:10|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|0
1654078520000|2022-06-01 10:15:20|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|4
1654078530000|2022-06-01 10:15:30|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1654078560000|2022-06-01 10:16:00|||||||||1
1654078570000|2022-06-01 10:16:10|||||||||1
1654078580000|2022-06-01 10:16:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1654078590000|2022-06-01 10:16:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1654078630000|2022-06-01 10:17:10|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1654078640000|2022-06-01 10:17:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1654078660000|2022-06-01 10:17:40|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|1
1654078670000|2022-06-01 10:17:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654078680000|2022-06-01 10:18:00|||||||||1
1654078700000|2022-06-01 10:18:20|||||||||1
1654078730000|2022-06-01 10:18:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|17
1654078740000|2022-06-01 10:19:00|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1654078750000|2022-06-01 10:19:10|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|5
1654078800000|2022-06-01 10:20:00|||||||||1
1654078820000|2022-06-01 10:20:20|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|4
1654078830000|2022-06-01 10:20:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654078840000|2022-06-01 10:20:40|||||||||13
1654078880000|2022-06-01 10:21:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|3
1654078890000|2022-06-01 10:21:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1654078930000|2022-06-01 10:22:10|1939.9|1938.7|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|8
1654078940000|2022-06-01 10:22:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654078960000|2022-06-01 10:22:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|0
1654078970000|2022-06-01 10:22:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654079000000|2022-06-01 10:23:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654079010000|2022-06-01 10:23:30|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654079030000|2022-06-01 10:23:50|||||||||2
1654079050000|2022-06-01 10:24:10|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|7
1654079060000|2022-06-01 10:24:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|18
1654079160000|2022-06-01 10:26:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|5
1654079190000|2022-06-01 10:26:30|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|3
1654079200000|2022-06-01 10:26:40|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|6
1654079260000|2022-06-01 10:27:40|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|9
1654079290000|2022-06-01 10:28:10|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|13
1654079300000|2022-06-01 10:28:20|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|2
1654079320000|2022-06-01 10:28:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.9|1937.7|2
1654079330000|2022-06-01 10:28:50|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|0
1654079340000|2022-06-01 10:29:00|||||||||1
1654079350000|2022-06-01 10:29:10|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|3
1654079360000|2022-06-01 10:29:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.9|1937.7|2
1654079370000|2022-06-01 10:29:30|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|0
1654079380000|2022-06-01 10:29:40|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654079400000|2022-06-01 10:30:00|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|6
1654079410000|2022-06-01 10:30:10|||||||||1
1654079470000|2022-06-01 10:31:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654079480000|2022-06-01 10:31:20|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654079490000|2022-06-01 10:31:30|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|2
1654079500000|2022-06-01 10:31:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1654079510000|2022-06-01 10:31:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654079530000|2022-06-01 10:32:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|4
1654079590000|2022-06-01 10:33:10|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|6
1654079600000|2022-06-01 10:33:20|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|4
1654079610000|2022-06-01 10:33:30|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|2
1654079620000|2022-06-01 10:33:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1654079660000|2022-06-01 10:34:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|3
1654079690000|2022-06-01 10:34:50|||||||||2
1654079740000|2022-06-01 10:35:40|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|10
1654079750000|2022-06-01 10:35:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654079770000|2022-06-01 10:36:10|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654079780000|2022-06-01 10:36:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1654079790000|2022-06-01 10:36:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1654079810000|2022-06-01 10:36:50|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654079870000|2022-06-01 10:37:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654079880000|2022-06-01 10:38:00|||||||||1
1654079910000|2022-06-01 10:38:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|14
1654079920000|2022-06-01 10:38:40|||||||||1
1654079940000|2022-06-01 10:39:00|||||||||2
1654079950000|2022-06-01 10:39:10|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|27
1654080000000|2022-06-01 10:40:00|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|9
1654080010000|2022-06-01 10:40:10|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|9
1654080040000|2022-06-01 10:40:40|||||||||2
1654080050000|2022-06-01 10:40:50|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|4
1654080110000|2022-06-01 10:41:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|3
1654080130000|2022-06-01 10:42:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.9|1937.7|2
1654080140000|2022-06-01 10:42:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|3
1654080160000|2022-06-01 10:42:40|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|4
1654080180000|2022-06-01 10:43:00|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|1
1654080190000|2022-06-01 10:43:10|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|3
1654080200000|2022-06-01 10:43:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654080270000|2022-06-01 10:44:30|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654080280000|2022-06-01 10:44:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654080300000|2022-06-01 10:45:00|||||||||4
1654080310000|2022-06-01 10:45:10|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|2
1654080330000|2022-06-01 10:45:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|5
1654080340000|2022-06-01 10:45:40|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|3
1654080350000|2022-06-01 10:45:50|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|0
1654080360000|2022-06-01 10:46:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654080370000|2022-06-01 10:46:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|2
1654080380000|2022-06-01 10:46:20|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|1
1654080440000|2022-06-01 10:47:20|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.4|1938.2|0
1654080460000|2022-06-01 10:47:40|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1654080560000|2022-06-01 10:49:20|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|3
1654080570000|2022-06-01 10:49:30|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|0
1654080600000|2022-06-01 10:50:00|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|1
1654080740000|2022-06-01 10:52:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|8
1654080760000|2022-06-01 10:52:40|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|5
1654080790000|2022-06-01 10:53:10|1938.4|1937.2|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|5
1654080800000|2022-06-01 10:53:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1654080810000|2022-06-01 10:53:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1654080820000|2022-06-01 10:53:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1654080870000|2022-06-01 10:54:30|||||||||2
1654080900000|2022-06-01 10:55:00|||||||||1
1654080910000|2022-06-01 10:55:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|17
1654080930000|2022-06-01 10:55:30|||||||||2
1654080940000|2022-06-01 10:55:40|||||||||6
1654080950000|2022-06-01 10:55:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|46
1654080960000|2022-06-01 10:56:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|10
1654080990000|2022-06-01 10:56:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|2
1654081010000|2022-06-01 10:56:50|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|2
1654081020000|2022-06-01 10:57:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|2
1654081030000|2022-06-01 10:57:10|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1654081050000|2022-06-01 10:57:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|5
1654081110000|2022-06-01 10:58:30|1938.4|1937.2|1938.6|1937.4|1938.6|1937.4|1938.4|1937.2|3
1654081120000|2022-06-01 10:58:40|1938.9|1937.7|1938.6|1937.4|1938.9|1937.7|1938.6|1937.4|0
1654081130000|2022-06-01 10:58:50|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|0
1654081150000|2022-06-01 10:59:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|5
1654081180000|2022-06-01 10:59:40|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|2
1654081190000|2022-06-01 10:59:50|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|2
1654081200000|2022-06-01 11:00:00|||||||||4
1654081220000|2022-06-01 11:00:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|6
1654081230000|2022-06-01 11:00:30|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|3
1654081240000|2022-06-01 11:00:40|1938.9|1937.7|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|0
1654081250000|2022-06-01 11:00:50|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|0
1654081280000|2022-06-01 11:01:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|5
1654081290000|2022-06-01 11:01:30|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|4
1654081300000|2022-06-01 11:01:40|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654081310000|2022-06-01 11:01:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1654081340000|2022-06-01 11:02:20|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|4
1654081350000|2022-06-01 11:02:30|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|3
1654081410000|2022-06-01 11:03:30|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1654081440000|2022-06-01 11:04:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|0
1654081450000|2022-06-01 11:04:10|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654081470000|2022-06-01 11:04:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.4|1938.2|0
1654081480000|2022-06-01 11:04:40|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|2
1654081500000|2022-06-01 11:05:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|2
1654081510000|2022-06-01 11:05:10|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|2
1654081560000|2022-06-01 11:06:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|3
1654081570000|2022-06-01 11:06:10|1939.9|1938.7|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|0
1654081580000|2022-06-01 11:06:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654081610000|2022-06-01 11:06:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|8
1654081630000|2022-06-01 11:07:10|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|9
1654081640000|2022-06-01 11:07:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654081660000|2022-06-01 11:07:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1654081670000|2022-06-01 11:07:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|1
1654081680000|2022-06-01 11:08:00|1940.4|1939.2|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|6
1654081690000|2022-06-01 11:08:10|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1654081730000|2022-06-01 11:08:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|6
1654081780000|2022-06-01 11:09:40|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|7
1654081790000|2022-06-01 11:09:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654081800000|2022-06-01 11:10:00|||||||||1
1654081810000|2022-06-01 11:10:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|9
1654081820000|2022-06-01 11:10:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654081850000|2022-06-01 11:10:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1654081930000|2022-06-01 11:12:10|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|3
1654081940000|2022-06-01 11:12:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654081990000|2022-06-01 11:13:10|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|4
1654082000000|2022-06-01 11:13:20|1940.4|1939.2|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654082040000|2022-06-01 11:14:00|||||||||1
1654082060000|2022-06-01 11:14:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|5
1654082100000|2022-06-01 11:15:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654082110000|2022-06-01 11:15:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1654082120000|2022-06-01 11:15:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654082130000|2022-06-01 11:15:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654082140000|2022-06-01 11:15:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654082160000|2022-06-01 11:16:00|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|1
1654082170000|2022-06-01 11:16:10|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654082180000|2022-06-01 11:16:20|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654082190000|2022-06-01 11:16:30|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654082200000|2022-06-01 11:16:40|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|0
1654082210000|2022-06-01 11:16:50|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|3
1654082220000|2022-06-01 11:17:00|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|1
1654082280000|2022-06-01 11:18:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|11
1654082290000|2022-06-01 11:18:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|12
1654082380000|2022-06-01 11:19:40|1940.4|1939.2|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|16
1654082390000|2022-06-01 11:19:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654082400000|2022-06-01 11:20:00|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|3
1654082410000|2022-06-01 11:20:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|2
1654082420000|2022-06-01 11:20:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654082470000|2022-06-01 11:21:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654082510000|2022-06-01 11:21:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|2
1654082520000|2022-06-01 11:22:00|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|0
1654082530000|2022-06-01 11:22:10|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654082540000|2022-06-01 11:22:20|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|3
1654082550000|2022-06-01 11:22:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654082560000|2022-06-01 11:22:40|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|11
1654082570000|2022-06-01 11:22:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|9
1654082580000|2022-06-01 11:23:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|3
1654082710000|2022-06-01 11:25:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|10
1654082720000|2022-06-01 11:25:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|5
1654082760000|2022-06-01 11:26:00|1940.9|1939.7|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|13
1654082770000|2022-06-01 11:26:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654082890000|2022-06-01 11:28:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1654082920000|2022-06-01 11:28:40|||||||||1
1654082940000|2022-06-01 11:29:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654083000000|2022-06-01 11:30:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654083010000|2022-06-01 11:30:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1654083030000|2022-06-01 11:30:30|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|11
1654083050000|2022-06-01 11:30:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654083060000|2022-06-01 11:31:00|1941.9|1940.7|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|20
1654083070000|2022-06-01 11:31:10|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654083080000|2022-06-01 11:31:20|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|4
1654083120000|2022-06-01 11:32:00|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|4
1654083130000|2022-06-01 11:32:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1
1654083140000|2022-06-01 11:32:20|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|2
1654083150000|2022-06-01 11:32:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654083190000|2022-06-01 11:33:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|3
1654083210000|2022-06-01 11:33:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1
1654083240000|2022-06-01 11:34:00|||||||||1
1654083250000|2022-06-01 11:34:10|||||||||4
1654083260000|2022-06-01 11:34:20|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|4
1654083270000|2022-06-01 11:34:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654083360000|2022-06-01 11:36:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|3
1654083370000|2022-06-01 11:36:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654083410000|2022-06-01 11:36:50|||||||||3
1654083430000|2022-06-01 11:37:10|||||||||2
1654083470000|2022-06-01 11:37:50|||||||||1
1654083480000|2022-06-01 11:38:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|14
1654083490000|2022-06-01 11:38:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|5
1654083500000|2022-06-01 11:38:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|5
1654083560000|2022-06-01 11:39:20|||||||||2
1654083570000|2022-06-01 11:39:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|6
1654083580000|2022-06-01 11:39:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|6
1654083600000|2022-06-01 11:40:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|3
1654083770000|2022-06-01 11:42:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|9
1654083780000|2022-06-01 11:43:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|31
1654083800000|2022-06-01 11:43:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|2
1654083850000|2022-06-01 11:44:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|19
1654083860000|2022-06-01 11:44:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|4
1654083880000|2022-06-01 11:44:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|3
1654083890000|2022-06-01 11:44:50|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654083900000|2022-06-01 11:45:00|||||||||1
1654083910000|2022-06-01 11:45:10|||||||||1
1654083920000|2022-06-01 11:45:20|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|10
1654083930000|2022-06-01 11:45:30|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654083970000|2022-06-01 11:46:10|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|7
1654083980000|2022-06-01 11:46:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654083990000|2022-06-01 11:46:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654084020000|2022-06-01 11:47:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654084040000|2022-06-01 11:47:20|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|3
1654084120000|2022-06-01 11:48:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|4
1654084130000|2022-06-01 11:48:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|5
1654084140000|2022-06-01 11:49:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654084170000|2022-06-01 11:49:30|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|0
1654084180000|2022-06-01 11:49:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654084190000|2022-06-01 11:49:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654084200000|2022-06-01 11:50:00|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|1
1654084210000|2022-06-01 11:50:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654084240000|2022-06-01 11:50:40|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|7
1654084290000|2022-06-01 11:51:30|||||||||2
1654084300000|2022-06-01 11:51:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|2
1654084310000|2022-06-01 11:51:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654084320000|2022-06-01 11:52:00|||||||||4
1654084390000|2022-06-01 11:53:10|||||||||1
1654084400000|2022-06-01 11:53:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|13
1654084410000|2022-06-01 11:53:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|2
1654084440000|2022-06-01 11:54:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|2
1654084460000|2022-06-01 11:54:20|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|1
1654084470000|2022-06-01 11:54:30|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654084480000|2022-06-01 11:54:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654084490000|2022-06-01 11:54:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654084500000|2022-06-01 11:55:00|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1654084510000|2022-06-01 11:55:10|1941.4|1940.2|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|1
1654084520000|2022-06-01 11:55:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654084530000|2022-06-01 11:55:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654084610000|2022-06-01 11:56:50|||||||||2
1654084620000|2022-06-01 11:57:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1654084710000|2022-06-01 11:58:30|||||||||7
1654084720000|2022-06-01 11:58:40|||||||||3
1654084740000|2022-06-01 11:59:00|||||||||7
1654084780000|2022-06-01 11:59:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|4
1654084800000|2022-06-01 12:00:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|5
1654084810000|2022-06-01 12:00:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|9
1654084840000|2022-06-01 12:00:40|||||||||1
1654084850000|2022-06-01 12:00:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|5
1654084860000|2022-06-01 12:01:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654084870000|2022-06-01 12:01:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|3
1654084900000|2022-06-01 12:01:40|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|3
1654084940000|2022-06-01 12:02:20|1942.4|1941.2|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|1
1654084950000|2022-06-01 12:02:30|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|1
1654085000000|2022-06-01 12:03:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654085040000|2022-06-01 12:04:00|||||||||1
1654085100000|2022-06-01 12:05:00|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|12
1654085120000|2022-06-01 12:05:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|1
1654085140000|2022-06-01 12:05:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|3
1654085150000|2022-06-01 12:05:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|6
1654085160000|2022-06-01 12:06:00|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|21
1654085170000|2022-06-01 12:06:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|7
1654085280000|2022-06-01 12:08:00|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|11
1654085360000|2022-06-01 12:09:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|4
1654085370000|2022-06-01 12:09:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|2
1654085450000|2022-06-01 12:10:50|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|9
1654085460000|2022-06-01 12:11:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|1
1654085490000|2022-06-01 12:11:30|||||||||1
1654085540000|2022-06-01 12:12:20|||||||||5
1654085650000|2022-06-01 12:14:10|||||||||1
1654085680000|2022-06-01 12:14:40|||||||||1
1654085710000|2022-06-01 12:15:10|||||||||1
1654085720000|2022-06-01 12:15:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|8
1654085750000|2022-06-01 12:15:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|6
1654085780000|2022-06-01 12:16:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|3
1654085790000|2022-06-01 12:16:30|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|2
1654085800000|2022-06-01 12:16:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654085840000|2022-06-01 12:17:20|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|20
1654085890000|2022-06-01 12:18:10|||||||||3
1654085900000|2022-06-01 12:18:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|3
1654085990000|2022-06-01 12:19:50|||||||||1
1654086060000|2022-06-01 12:21:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|5
1654086070000|2022-06-01 12:21:10|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|10
1654086080000|2022-06-01 12:21:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|1
1654086120000|2022-06-01 12:22:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|10
1654086130000|2022-06-01 12:22:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|3
1654086150000|2022-06-01 12:22:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|17
1654086160000|2022-06-01 12:22:40|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|14
1654086170000|2022-06-01 12:22:50|1944.4|1943.2|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|37
1654086190000|2022-06-01 12:23:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|5
1654086230000|2022-06-01 12:23:50|||||||||1
1654086240000|2022-06-01 12:24:00|||||||||18
1654086300000|2022-06-01 12:25:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|12
1654086310000|2022-06-01 12:25:10|||||||||1
1654086320000|2022-06-01 12:25:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|5
1654086330000|2022-06-01 12:25:30|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|9
1654086350000|2022-06-01 12:25:50|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|2
1654086360000|2022-06-01 12:26:00|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1
1654086370000|2022-06-01 12:26:10|1944.4|1943.2|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|0
1654086380000|2022-06-01 12:26:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654086400000|2022-06-01 12:26:40|||||||||5
1654086410000|2022-06-01 12:26:50|1945.1|1943.9|1945.9|1944.7|1945.9|1944.7|1944.9|1943.7|23
1654086420000|2022-06-01 12:27:00|1945.4|1944.2|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|5
1654086430000|2022-06-01 12:27:10|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1654086480000|2022-06-01 12:28:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|20
1654086520000|2022-06-01 12:28:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|19
1654086550000|2022-06-01 12:29:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|9
1654086560000|2022-06-01 12:29:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|14
1654086570000|2022-06-01 12:29:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|17
1654086580000|2022-06-01 12:29:40|||||||||1
1654086630000|2022-06-01 12:30:30|||||||||5
1654086650000|2022-06-01 12:30:50|||||||||19
1654086660000|2022-06-01 12:31:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|11
1654086670000|2022-06-01 12:31:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|3
1654086690000|2022-06-01 12:31:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|4
1654086700000|2022-06-01 12:31:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|2
1654086720000|2022-06-01 12:32:00|||||||||1
1654086740000|2022-06-01 12:32:20|||||||||4
1654086750000|2022-06-01 12:32:30|||||||||4
1654086770000|2022-06-01 12:32:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|12
1654086780000|2022-06-01 12:33:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|8
1654086790000|2022-06-01 12:33:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|7
1654086830000|2022-06-01 12:33:50|||||||||1
1654086860000|2022-06-01 12:34:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|12
1654086890000|2022-06-01 12:34:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|10
1654086900000|2022-06-01 12:35:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|15
1654086910000|2022-06-01 12:35:10|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|5
1654086930000|2022-06-01 12:35:30|||||||||1
1654086960000|2022-06-01 12:36:00|||||||||9
1654086980000|2022-06-01 12:36:20|||||||||5
1654087000000|2022-06-01 12:36:40|||||||||1
1654087030000|2022-06-01 12:37:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|22
1654087040000|2022-06-01 12:37:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1
1654087070000|2022-06-01 12:37:50|||||||||5
1654087080000|2022-06-01 12:38:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|7
1654087090000|2022-06-01 12:38:10|||||||||9
1654087100000|2022-06-01 12:38:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|5
1654087120000|2022-06-01 12:38:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|13
1654087140000|2022-06-01 12:39:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|4
1654087200000|2022-06-01 12:40:00|||||||||5
1654087230000|2022-06-01 12:40:30|||||||||5
1654087240000|2022-06-01 12:40:40|||||||||5
1654087250000|2022-06-01 12:40:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654087260000|2022-06-01 12:41:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|5
1654087290000|2022-06-01 12:41:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|8
1654087300000|2022-06-01 12:41:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|11
1654087310000|2022-06-01 12:41:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|11
1654087320000|2022-06-01 12:42:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|11
1654087350000|2022-06-01 12:42:30|||||||||7
1654087380000|2022-06-01 12:43:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|10
1654087400000|2022-06-01 12:43:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|7
1654087480000|2022-06-01 12:44:40|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|11
1654087500000|2022-06-01 12:45:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|5
1654087540000|2022-06-01 12:45:40|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|16
1654087550000|2022-06-01 12:45:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654087560000|2022-06-01 12:46:00|||||||||4
1654087610000|2022-06-01 12:46:50|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|16
1654087650000|2022-06-01 12:47:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|9
1654087660000|2022-06-01 12:47:40|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|16
1654087680000|2022-06-01 12:48:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654087720000|2022-06-01 12:48:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|10
1654087740000|2022-06-01 12:49:00|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|8
1654087760000|2022-06-01 12:49:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|6
1654087770000|2022-06-01 12:49:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|16
1654087780000|2022-06-01 12:49:40|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654087860000|2022-06-01 12:51:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|12
1654087880000|2022-06-01 12:51:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|5
1654087950000|2022-06-01 12:52:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|7
1654087960000|2022-06-01 12:52:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|11
1654087970000|2022-06-01 12:52:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654088010000|2022-06-01 12:53:30|||||||||6
1654088030000|2022-06-01 12:53:50|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|2
1654088070000|2022-06-01 12:54:30|||||||||1
1654088080000|2022-06-01 12:54:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|7
1654088090000|2022-06-01 12:54:50|||||||||2
1654088110000|2022-06-01 12:55:10|||||||||1
1654088140000|2022-06-01 12:55:40|||||||||1
1654088150000|2022-06-01 12:55:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|12
1654088170000|2022-06-01 12:56:10|||||||||1
1654088180000|2022-06-01 12:56:20|||||||||2
1654088190000|2022-06-01 12:56:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|11
1654088220000|2022-06-01 12:57:00|||||||||1
1654088240000|2022-06-01 12:57:20|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|17
1654088270000|2022-06-01 12:57:50|||||||||1
1654088280000|2022-06-01 12:58:00|||||||||1
1654088300000|2022-06-01 12:58:20|||||||||1
1654088320000|2022-06-01 12:58:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|14
1654088330000|2022-06-01 12:58:50|||||||||3
1654088350000|2022-06-01 12:59:10|||||||||22
1654088360000|2022-06-01 12:59:20|||||||||2
1654088380000|2022-06-01 12:59:40|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|33
1654088390000|2022-06-01 12:59:50|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|3
1654088400000|2022-06-01 13:00:00|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|15
1654088410000|2022-06-01 13:00:10|||||||||5
1654088420000|2022-06-01 13:00:20|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|9
1654088430000|2022-06-01 13:00:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|2
1654088460000|2022-06-01 13:01:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|12
1654088470000|2022-06-01 13:01:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|1
1654088480000|2022-06-01 13:01:20|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|2
1654088500000|2022-06-01 13:01:40|||||||||4
1654088520000|2022-06-01 13:02:00|||||||||1
1654088540000|2022-06-01 13:02:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|8
1654088580000|2022-06-01 13:03:00|||||||||1
1654088640000|2022-06-01 13:04:00|||||||||1
1654088680000|2022-06-01 13:04:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1
1654088690000|2022-06-01 13:04:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|1
1654088700000|2022-06-01 13:05:00|||||||||1
1654088730000|2022-06-01 13:05:30|||||||||8
1654088740000|2022-06-01 13:05:40|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|12
1654088750000|2022-06-01 13:05:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654088760000|2022-06-01 13:06:00|||||||||1
1654088780000|2022-06-01 13:06:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|5
1654088790000|2022-06-01 13:06:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1
1654088800000|2022-06-01 13:06:40|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|2
1654088810000|2022-06-01 13:06:50|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|7
1654088820000|2022-06-01 13:07:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|6
1654088880000|2022-06-01 13:08:00|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|26
1654088890000|2022-06-01 13:08:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654088900000|2022-06-01 13:08:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|4
1654088930000|2022-06-01 13:08:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|5
1654088940000|2022-06-01 13:09:00|||||||||1
1654088980000|2022-06-01 13:09:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|2
1654088990000|2022-06-01 13:09:50|||||||||6
1654089000000|2022-06-01 13:10:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|3
1654089030000|2022-06-01 13:10:30|||||||||4
1654089040000|2022-06-01 13:10:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|9
1654089060000|2022-06-01 13:11:00|||||||||1
1654089070000|2022-06-01 13:11:10|||||||||4
1654089110000|2022-06-01 13:11:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|10
1654089120000|2022-06-01 13:12:00|||||||||2
1654089140000|2022-06-01 13:12:20|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|13
1654089160000|2022-06-01 13:12:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|7
1654089180000|2022-06-01 13:13:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|8
1654089230000|2022-06-01 13:13:50|||||||||4
1654089240000|2022-06-01 13:14:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|12
1654089270000|2022-06-01 13:14:30|||||||||4
1654089290000|2022-06-01 13:14:50|||||||||4
1654089330000|2022-06-01 13:15:30|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|4
1654089370000|2022-06-01 13:16:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|8
1654089380000|2022-06-01 13:16:20|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|3
1654089390000|2022-06-01 13:16:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654089400000|2022-06-01 13:16:40|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|28
1654089410000|2022-06-01 13:16:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|2
1654089420000|2022-06-01 13:17:00|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|11
1654089430000|2022-06-01 13:17:10|||||||||1
1654089440000|2022-06-01 13:17:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|6
1654089480000|2022-06-01 13:18:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|15
1654089490000|2022-06-01 13:18:10|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|4
1654089530000|2022-06-01 13:18:50|||||||||1
1654089540000|2022-06-01 13:19:00|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|6
1654089550000|2022-06-01 13:19:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|4
1654089560000|2022-06-01 13:19:20|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|2
1654089570000|2022-06-01 13:19:30|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|0
1654089580000|2022-06-01 13:19:40|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|3
1654089590000|2022-06-01 13:19:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|5
1654089650000|2022-06-01 13:20:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|22
1654089700000|2022-06-01 13:21:40|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|13
1654089710000|2022-06-01 13:21:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1
1654089720000|2022-06-01 13:22:00|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|11
1654089730000|2022-06-01 13:22:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|11
1654089750000|2022-06-01 13:22:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|3
1654089760000|2022-06-01 13:22:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654089770000|2022-06-01 13:22:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|2
1654089790000|2022-06-01 13:23:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|3
1654089800000|2022-06-01 13:23:20|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|2
1654089810000|2022-06-01 13:23:30|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|2
1654089820000|2022-06-01 13:23:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654089840000|2022-06-01 13:24:00|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|4
1654089870000|2022-06-01 13:24:30|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|3
1654089880000|2022-06-01 13:24:40|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|4
1654089890000|2022-06-01 13:24:50|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|20
1654089910000|2022-06-01 13:25:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|12
1654090010000|2022-06-01 13:26:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|4
1654090050000|2022-06-01 13:27:30|||||||||3
1654090070000|2022-06-01 13:27:50|||||||||1
1654090080000|2022-06-01 13:28:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|39
1654090100000|2022-06-01 13:28:20|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|16
1654090140000|2022-06-01 13:29:00|||||||||1
1654090150000|2022-06-01 13:29:10|||||||||10
1654090180000|2022-06-01 13:29:40|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|38
1654090190000|2022-06-01 13:29:50|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|16
1654090200000|2022-06-01 13:30:00|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|46
1654090230000|2022-06-01 13:30:30|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|26
1654090240000|2022-06-01 13:30:40|1945.9|1944.7|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|48
1654090250000|2022-06-01 13:30:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|30
1654090260000|2022-06-01 13:31:00|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|37
1654090270000|2022-06-01 13:31:10|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|18
1654090280000|2022-06-01 13:31:20|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|38
1654090290000|2022-06-01 13:31:30|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|27
1654090300000|2022-06-01 13:31:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|12
1654090310000|2022-06-01 13:31:50|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|84
1654090320000|2022-06-01 13:32:00|1947.6|1946.4|1947.9|1946.7|1948.4|1947.2|1947.6|1946.4|33
1654090330000|2022-06-01 13:32:10|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|16
1654090340000|2022-06-01 13:32:20|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|15
1654090350000|2022-06-01 13:32:30|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1946.9|1945.7|24
1654090360000|2022-06-01 13:32:40|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|26
1654090370000|2022-06-01 13:32:50|1946.9|1945.7|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|25
1654090380000|2022-06-01 13:33:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|6
1654090390000|2022-06-01 13:33:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|6
1654090410000|2022-06-01 13:33:30|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|68
1654090420000|2022-06-01 13:33:40|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|20
1654090430000|2022-06-01 13:33:50|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|30
1654090440000|2022-06-01 13:34:00|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|31
1654090450000|2022-06-01 13:34:10|1945.9|1944.7|1945.9|1944.7|1946.4|1945.2|1945.6|1944.4|53
1654090460000|2022-06-01 13:34:20|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|7
1654090470000|2022-06-01 13:34:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|2
1654090480000|2022-06-01 13:34:40|||||||||6
1654090490000|2022-06-01 13:34:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|29
1654090500000|2022-06-01 13:35:00|||||||||1
1654090510000|2022-06-01 13:35:10|1945.9|1944.7|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|34
1654090520000|2022-06-01 13:35:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|13
1654090530000|2022-06-01 13:35:30|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|8
1654090540000|2022-06-01 13:35:40|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|18
1654090550000|2022-06-01 13:35:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|17
1654090560000|2022-06-01 13:36:00|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|63
1654090570000|2022-06-01 13:36:10|||||||||12
1654090580000|2022-06-01 13:36:20|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|11
1654090590000|2022-06-01 13:36:30|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|13
1654090600000|2022-06-01 13:36:40|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|10
1654090610000|2022-06-01 13:36:50|1947.1|1945.9|1946.4|1945.2|1947.1|1945.9|1946.4|1945.2|42
1654090620000|2022-06-01 13:37:00|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|24
1654090630000|2022-06-01 13:37:10|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|42
1654090650000|2022-06-01 13:37:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|6
1654090660000|2022-06-01 13:37:40|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|6
1654090680000|2022-06-01 13:38:00|||||||||2
1654090690000|2022-06-01 13:38:10|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|15
1654090700000|2022-06-01 13:38:20|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|6
1654090710000|2022-06-01 13:38:30|1947.1|1945.9|1946.4|1945.2|1947.4|1946.2|1946.4|1945.2|43
1654090720000|2022-06-01 13:38:40|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.1|1944.9|22
1654090730000|2022-06-01 13:38:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|13
1654090740000|2022-06-01 13:39:00|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|4
1654090750000|2022-06-01 13:39:10|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1945.9|1944.7|51
1654090760000|2022-06-01 13:39:20|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|13
1654090770000|2022-06-01 13:39:30|1945.6|1944.4|1944.9|1943.7|1945.6|1944.4|1944.9|1943.7|38
1654090780000|2022-06-01 13:39:40|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|13
1654090790000|2022-06-01 13:39:50|||||||||3
1654090800000|2022-06-01 13:40:00|1943.9|1942.7|1944.9|1943.7|1944.9|1943.7|1943.9|1942.7|13
1654090810000|2022-06-01 13:40:10|1944.4|1943.2|1943.9|1942.7|1944.6|1943.4|1943.9|1942.7|11
1654090820000|2022-06-01 13:40:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|30
1654090830000|2022-06-01 13:40:30|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|11
1654090840000|2022-06-01 13:40:40|1944.9|1943.7|1943.9|1942.7|1944.9|1943.7|1943.9|1942.7|6
1654090860000|2022-06-01 13:41:00|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|26
1654090880000|2022-06-01 13:41:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|11
1654090890000|2022-06-01 13:41:30|1944.4|1943.2|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|14
1654090900000|2022-06-01 13:41:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|6
1654090910000|2022-06-01 13:41:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|2
1654090920000|2022-06-01 13:42:00|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|11
1654090930000|2022-06-01 13:42:10|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|1
1654090940000|2022-06-01 13:42:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|5
1654090950000|2022-06-01 13:42:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|2
1654090960000|2022-06-01 13:42:40|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|4
1654090970000|2022-06-01 13:42:50|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|3
1654090980000|2022-06-01 13:43:00|||||||||1
1654091000000|2022-06-01 13:43:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|9
1654091010000|2022-06-01 13:43:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|2
1654091030000|2022-06-01 13:43:50|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|5
1654091040000|2022-06-01 13:44:00|1944.4|1943.2|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|3
1654091050000|2022-06-01 13:44:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|1
1654091060000|2022-06-01 13:44:20|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|12
1654091070000|2022-06-01 13:44:30|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|8
1654091080000|2022-06-01 13:44:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|12
1654091100000|2022-06-01 13:45:00|1944.9|1943.7|1944.4|1943.2|1945.1|1943.9|1944.4|1943.2|4
1654091110000|2022-06-01 13:45:10|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|12
1654091120000|2022-06-01 13:45:20|1943.9|1942.7|1944.9|1943.7|1944.9|1943.7|1943.9|1942.7|0
1654091130000|2022-06-01 13:45:30|1944.6|1943.4|1943.9|1942.7|1944.6|1943.4|1943.9|1942.7|11
1654091140000|2022-06-01 13:45:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|13
1654091150000|2022-06-01 13:45:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|10
1654091160000|2022-06-01 13:46:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|2
1654091170000|2022-06-01 13:46:10|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|4
1654091180000|2022-06-01 13:46:20|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|7
1654091190000|2022-06-01 13:46:30|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.4|1943.2|8
1654091210000|2022-06-01 13:46:50|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|3
1654091220000|2022-06-01 13:47:00|1944.9|1943.7|1945.4|1944.2|1945.9|1944.7|1944.9|1943.7|13
1654091230000|2022-06-01 13:47:10|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|23
1654091240000|2022-06-01 13:47:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|5
1654091250000|2022-06-01 13:47:30|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|6
1654091260000|2022-06-01 13:47:40|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|4
1654091270000|2022-06-01 13:47:50|1943.9|1942.7|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|5
1654091280000|2022-06-01 13:48:00|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|26
1654091290000|2022-06-01 13:48:10|1942.9|1941.7|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|25
1654091300000|2022-06-01 13:48:20|1942.9|1941.7|1943.6|1942.4|1943.6|1942.4|1942.9|1941.7|9
1654091310000|2022-06-01 13:48:30|1943.4|1942.2|1943.9|1942.7|1944.4|1943.2|1943.4|1942.2|7
1654091320000|2022-06-01 13:48:40|||||||||1
1654091330000|2022-06-01 13:48:50|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|12
1654091340000|2022-06-01 13:49:00|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|11
1654091350000|2022-06-01 13:49:10|||||||||13
1654091360000|2022-06-01 13:49:20|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|3
1654091400000|2022-06-01 13:50:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|33
1654091420000|2022-06-01 13:50:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|5
1654091430000|2022-06-01 13:50:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|11
1654091440000|2022-06-01 13:50:40|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|5
1654091450000|2022-06-01 13:50:50|1943.6|1942.4|1942.9|1941.7|1943.6|1942.4|1942.9|1941.7|0
1654091460000|2022-06-01 13:51:00|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|7
1654091470000|2022-06-01 13:51:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654091480000|2022-06-01 13:51:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|3
1654091490000|2022-06-01 13:51:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|9
1654091500000|2022-06-01 13:51:40|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|2
1654091520000|2022-06-01 13:52:00|1943.6|1942.4|1944.4|1943.2|1944.4|1943.2|1943.4|1942.2|16
1654091530000|2022-06-01 13:52:10|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|19
1654091540000|2022-06-01 13:52:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|11
1654091550000|2022-06-01 13:52:30|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|5
1654091560000|2022-06-01 13:52:40|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|1
1654091580000|2022-06-01 13:53:00|||||||||2
1654091590000|2022-06-01 13:53:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|10
1654091600000|2022-06-01 13:53:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654091610000|2022-06-01 13:53:30|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|33
1654091620000|2022-06-01 13:53:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1
1654091630000|2022-06-01 13:53:50|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|14
1654091640000|2022-06-01 13:54:00|1944.4|1943.2|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|2
1654091650000|2022-06-01 13:54:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1654091660000|2022-06-01 13:54:20|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|2
1654091670000|2022-06-01 13:54:30|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|5
1654091680000|2022-06-01 13:54:40|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|4
1654091690000|2022-06-01 13:54:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|3
1654091700000|2022-06-01 13:55:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|11
1654091710000|2022-06-01 13:55:10|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|5
1654091720000|2022-06-01 13:55:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654091730000|2022-06-01 13:55:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|2
1654091740000|2022-06-01 13:55:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|15
1654091750000|2022-06-01 13:55:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|13
1654091760000|2022-06-01 13:56:00|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|6
1654091770000|2022-06-01 13:56:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|12
1654091780000|2022-06-01 13:56:20|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|7
1654091790000|2022-06-01 13:56:30|||||||||1
1654091800000|2022-06-01 13:56:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|10
1654091810000|2022-06-01 13:56:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|10
1654091820000|2022-06-01 13:57:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|4
1654091830000|2022-06-01 13:57:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|12
1654091840000|2022-06-01 13:57:20|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|1
1654091850000|2022-06-01 13:57:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|4
1654091860000|2022-06-01 13:57:40|1944.1|1942.9|1943.4|1942.2|1944.4|1943.2|1943.4|1942.2|13
1654091870000|2022-06-01 13:57:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1
1654091880000|2022-06-01 13:58:00|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|3
1654091900000|2022-06-01 13:58:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|5
1654091910000|2022-06-01 13:58:30|||||||||1
1654091940000|2022-06-01 13:59:00|||||||||2
1654091950000|2022-06-01 13:59:10|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|5
1654091960000|2022-06-01 13:59:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|1
1654091970000|2022-06-01 13:59:30|||||||||4
1654091980000|2022-06-01 13:59:40|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|3
1654091990000|2022-06-01 13:59:50|1944.4|1943.2|1944.4|1943.2|1944.9|1943.7|1944.1|1942.9|3
1654092000000|2022-06-01 14:00:00|1944.9|1943.7|1943.9|1942.7|1945.4|1944.2|1943.9|1942.7|29
1654092010000|2022-06-01 14:00:10|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|33
1654092020000|2022-06-01 14:00:20|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|14
1654092030000|2022-06-01 14:00:30|1942.9|1941.7|1942.4|1941.2|1943.4|1942.2|1942.4|1941.2|14
1654092040000|2022-06-01 14:00:40|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.4|1941.2|22
1654092050000|2022-06-01 14:00:50|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|4
1654092060000|2022-06-01 14:01:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|15
1654092070000|2022-06-01 14:01:10|1942.6|1941.4|1943.4|1942.2|1943.4|1942.2|1942.4|1941.2|4
1654092080000|2022-06-01 14:01:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|21
1654092090000|2022-06-01 14:01:30|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|5
1654092100000|2022-06-01 14:01:40|1943.4|1942.2|1944.1|1942.9|1944.4|1943.2|1943.4|1942.2|29
1654092110000|2022-06-01 14:01:50|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|5
1654092120000|2022-06-01 14:02:00|1944.6|1943.4|1945.4|1944.2|1945.4|1944.2|1944.6|1943.4|7
1654092130000|2022-06-01 14:02:10|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|17
1654092140000|2022-06-01 14:02:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|2
1654092150000|2022-06-01 14:02:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654092160000|2022-06-01 14:02:40|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|6
1654092170000|2022-06-01 14:02:50|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|14
1654092180000|2022-06-01 14:03:00|1945.1|1943.9|1944.4|1943.2|1945.4|1944.2|1944.4|1943.2|1
1654092190000|2022-06-01 14:03:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1943.9|1942.7|2
1654092210000|2022-06-01 14:03:30|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|6
1654092220000|2022-06-01 14:03:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|2
1654092230000|2022-06-01 14:03:50|1944.4|1943.2|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|0
1654092240000|2022-06-01 14:04:00|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|4
1654092250000|2022-06-01 14:04:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1943.9|1942.7|9
1654092260000|2022-06-01 14:04:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654092270000|2022-06-01 14:04:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|6
1654092280000|2022-06-01 14:04:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654092290000|2022-06-01 14:04:50|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|2
1654092300000|2022-06-01 14:05:00|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|24
1654092310000|2022-06-01 14:05:10|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|16
1654092320000|2022-06-01 14:05:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.4|1941.2|2
1654092330000|2022-06-01 14:05:30|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|3
1654092340000|2022-06-01 14:05:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|5
1654092350000|2022-06-01 14:05:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654092360000|2022-06-01 14:06:00|1943.1|1941.9|1942.4|1941.2|1943.1|1941.9|1942.4|1941.2|18
1654092370000|2022-06-01 14:06:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|27
1654092380000|2022-06-01 14:06:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|5
1654092390000|2022-06-01 14:06:30|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|22
1654092410000|2022-06-01 14:06:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|2
1654092420000|2022-06-01 14:07:00|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|2
1654092430000|2022-06-01 14:07:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654092440000|2022-06-01 14:07:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|5
1654092460000|2022-06-01 14:07:40|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|22
1654092470000|2022-06-01 14:07:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|5
1654092480000|2022-06-01 14:08:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1654092490000|2022-06-01 14:08:10|1941.6|1940.4|1941.9|1940.7|1942.4|1941.2|1941.6|1940.4|15
1654092510000|2022-06-01 14:08:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1654092520000|2022-06-01 14:08:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1654092530000|2022-06-01 14:08:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|28
1654092540000|2022-06-01 14:09:00|1940.6|1939.4|1940.9|1939.7|1941.1|1939.9|1940.4|1939.2|3
1654092560000|2022-06-01 14:09:20|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|39
1654092570000|2022-06-01 14:09:30|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|6
1654092580000|2022-06-01 14:09:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1654092590000|2022-06-01 14:09:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|2
1654092600000|2022-06-01 14:10:00|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|4
1654092610000|2022-06-01 14:10:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|2
1654092620000|2022-06-01 14:10:20|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|9
1654092650000|2022-06-01 14:10:50|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|13
1654092660000|2022-06-01 14:11:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|9
1654092670000|2022-06-01 14:11:10|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|3
1654092680000|2022-06-01 14:11:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654092690000|2022-06-01 14:11:30|1942.1|1940.9|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|4
1654092700000|2022-06-01 14:11:40|1941.4|1940.2|1942.4|1941.2|1942.4|1941.2|1941.4|1940.2|9
1654092710000|2022-06-01 14:11:50|1941.9|1940.7|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|19
1654092720000|2022-06-01 14:12:00|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|12
1654092750000|2022-06-01 14:12:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|14
1654092760000|2022-06-01 14:12:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|23
1654092770000|2022-06-01 14:12:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|18
1654092780000|2022-06-01 14:13:00|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|6
1654092790000|2022-06-01 14:13:10|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|17
1654092800000|2022-06-01 14:13:20|||||||||1
1654092810000|2022-06-01 14:13:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|6
1654092820000|2022-06-01 14:13:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|11
1654092830000|2022-06-01 14:13:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1654092840000|2022-06-01 14:14:00|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|26
1654092850000|2022-06-01 14:14:10|1940.9|1939.7|1941.9|1940.7|1941.9|1940.7|1940.9|1939.7|27
1654092860000|2022-06-01 14:14:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|3
1654092870000|2022-06-01 14:14:30|||||||||12
1654092880000|2022-06-01 14:14:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|9
1654092890000|2022-06-01 14:14:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|7
1654092900000|2022-06-01 14:15:00|1941.6|1940.4|1940.9|1939.7|1941.9|1940.7|1940.9|1939.7|68
1654092910000|2022-06-01 14:15:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|19
1654092930000|2022-06-01 14:15:30|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|16
1654092940000|2022-06-01 14:15:40|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|6
1654092950000|2022-06-01 14:15:50|||||||||1
1654092960000|2022-06-01 14:16:00|||||||||27
1654092970000|2022-06-01 14:16:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|23
1654092980000|2022-06-01 14:16:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|19
1654093000000|2022-06-01 14:16:40|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|37
1654093010000|2022-06-01 14:16:50|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|17
1654093020000|2022-06-01 14:17:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|7
1654093030000|2022-06-01 14:17:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|25
1654093040000|2022-06-01 14:17:20|||||||||1
1654093050000|2022-06-01 14:17:30|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|21
1654093060000|2022-06-01 14:17:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|14
1654093070000|2022-06-01 14:17:50|||||||||2
1654093080000|2022-06-01 14:18:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|16
1654093090000|2022-06-01 14:18:10|1940.4|1939.2|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|37
1654093100000|2022-06-01 14:18:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|11
1654093110000|2022-06-01 14:18:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|17
1654093120000|2022-06-01 14:18:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|13
1654093130000|2022-06-01 14:18:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|8
1654093150000|2022-06-01 14:19:10|1940.1|1938.9|1939.4|1938.2|1940.4|1939.2|1939.4|1938.2|10
1654093160000|2022-06-01 14:19:20|||||||||1
1654093170000|2022-06-01 14:19:30|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1654093180000|2022-06-01 14:19:40|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|13
1654093190000|2022-06-01 14:19:50|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1
1654093200000|2022-06-01 14:20:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|6
1654093210000|2022-06-01 14:20:10|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|33
1654093220000|2022-06-01 14:20:20|1939.6|1938.4|1939.9|1938.7|1940.1|1938.9|1939.6|1938.4|16
1654093230000|2022-06-01 14:20:30|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|16
1654093250000|2022-06-01 14:20:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|9
1654093260000|2022-06-01 14:21:00|1938.9|1937.7|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|11
1654093270000|2022-06-01 14:21:10|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|17
1654093280000|2022-06-01 14:21:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|3
1654093290000|2022-06-01 14:21:30|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|7
1654093300000|2022-06-01 14:21:40|1938.9|1937.7|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|11
1654093310000|2022-06-01 14:21:50|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.6|1937.4|19
1654093320000|2022-06-01 14:22:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|6
1654093330000|2022-06-01 14:22:10|1938.9|1937.7|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|6
1654093340000|2022-06-01 14:22:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|5
1654093350000|2022-06-01 14:22:30|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|13
1654093370000|2022-06-01 14:22:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|5
1654093390000|2022-06-01 14:23:10|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|22
1654093400000|2022-06-01 14:23:20|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|6
1654093410000|2022-06-01 14:23:30|||||||||2
1654093440000|2022-06-01 14:24:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|18
1654093450000|2022-06-01 14:24:10|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|9
1654093460000|2022-06-01 14:24:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|6
1654093470000|2022-06-01 14:24:30|1938.9|1937.7|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|8
1654093480000|2022-06-01 14:24:40|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|5
1654093490000|2022-06-01 14:24:50|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|3
1654093500000|2022-06-01 14:25:00|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|1
1654093510000|2022-06-01 14:25:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|6
1654093520000|2022-06-01 14:25:20|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1654093530000|2022-06-01 14:25:30|||||||||1
1654093540000|2022-06-01 14:25:40|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1654093550000|2022-06-01 14:25:50|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|2
1654093560000|2022-06-01 14:26:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|8
1654093570000|2022-06-01 14:26:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|21
1654093580000|2022-06-01 14:26:20|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|2
1654093620000|2022-06-01 14:27:00|1937.9|1936.7|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|15
1654093630000|2022-06-01 14:27:10|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|13
1654093640000|2022-06-01 14:27:20|1938.4|1937.2|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|19
1654093660000|2022-06-01 14:27:40|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|3
1654093670000|2022-06-01 14:27:50|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|6
1654093680000|2022-06-01 14:28:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|9
1654093690000|2022-06-01 14:28:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|0
1654093710000|2022-06-01 14:28:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|3
1654093720000|2022-06-01 14:28:40|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|23
1654093730000|2022-06-01 14:28:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|2
1654093740000|2022-06-01 14:29:00|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|1
1654093750000|2022-06-01 14:29:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1654093760000|2022-06-01 14:29:20|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|5
1654093770000|2022-06-01 14:29:30|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|1
1654093780000|2022-06-01 14:29:40|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|3
1654093790000|2022-06-01 14:29:50|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|4
1654093800000|2022-06-01 14:30:00|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|17
1654093810000|2022-06-01 14:30:10|1938.1|1936.9|1938.9|1937.7|1938.9|1937.7|1938.1|1936.9|5
1654093820000|2022-06-01 14:30:20|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|44
1654093830000|2022-06-01 14:30:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|20
1654093840000|2022-06-01 14:30:40|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|6
1654093850000|2022-06-01 14:30:50|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|5
1654093860000|2022-06-01 14:31:00|1938.9|1937.7|1938.1|1936.9|1938.9|1937.7|1938.1|1936.9|28
1654093870000|2022-06-01 14:31:10|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|5
1654093880000|2022-06-01 14:31:20|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1654093890000|2022-06-01 14:31:30|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|29
1654093900000|2022-06-01 14:31:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|6
1654093910000|2022-06-01 14:31:50|1937.9|1936.7|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|15
1654093920000|2022-06-01 14:32:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|2
1654093930000|2022-06-01 14:32:10|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|2
1654093940000|2022-06-01 14:32:20|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1654093950000|2022-06-01 14:32:30|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|15
1654093960000|2022-06-01 14:32:40|||||||||1
1654093970000|2022-06-01 14:32:50|1936.6|1935.4|1936.1|1934.9|1936.9|1935.7|1936.1|1934.9|24
1654093980000|2022-06-01 14:33:00|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|15
1654094000000|2022-06-01 14:33:20|||||||||1
1654094010000|2022-06-01 14:33:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|21
1654094020000|2022-06-01 14:33:40|1937.1|1935.9|1936.4|1935.2|1937.1|1935.9|1936.4|1935.2|10
1654094030000|2022-06-01 14:33:50|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.4|1935.2|23
1654094040000|2022-06-01 14:34:00|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|10
1654094050000|2022-06-01 14:34:10|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|1
1654094060000|2022-06-01 14:34:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|7
1654094070000|2022-06-01 14:34:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|12
1654094080000|2022-06-01 14:34:40|1935.9|1934.7|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|29
1654094100000|2022-06-01 14:35:00|||||||||9
1654094110000|2022-06-01 14:35:10|||||||||18
1654094120000|2022-06-01 14:35:20|||||||||5
1654094140000|2022-06-01 14:35:40|1935.4|1934.2|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|41
1654094150000|2022-06-01 14:35:50|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|33
1654094160000|2022-06-01 14:36:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|9
1654094170000|2022-06-01 14:36:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|5
1654094210000|2022-06-01 14:36:50|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|19
1654094220000|2022-06-01 14:37:00|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|39
1654094230000|2022-06-01 14:37:10|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|10
1654094240000|2022-06-01 14:37:20|1935.1|1933.9|1935.9|1934.7|1935.9|1934.7|1935.1|1933.9|3
1654094250000|2022-06-01 14:37:30|1935.4|1934.2|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|3
1654094260000|2022-06-01 14:37:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|3
1654094270000|2022-06-01 14:37:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|8
1654094280000|2022-06-01 14:38:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|2
1654094290000|2022-06-01 14:38:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|4
1654094300000|2022-06-01 14:38:20|||||||||20
1654094310000|2022-06-01 14:38:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|2
1654094320000|2022-06-01 14:38:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1
1654094350000|2022-06-01 14:39:10|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|13
1654094360000|2022-06-01 14:39:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|2
1654094370000|2022-06-01 14:39:30|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|18
1654094400000|2022-06-01 14:40:00|1935.9|1934.7|1936.9|1935.7|1936.9|1935.7|1935.9|1934.7|20
1654094410000|2022-06-01 14:40:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|8
1654094420000|2022-06-01 14:40:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|7
1654094430000|2022-06-01 14:40:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|2
1654094450000|2022-06-01 14:40:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|9
1654094460000|2022-06-01 14:41:00|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|5
1654094470000|2022-06-01 14:41:10|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|11
1654094480000|2022-06-01 14:41:20|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|7
1654094490000|2022-06-01 14:41:30|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|3
1654094500000|2022-06-01 14:41:40|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|5
1654094520000|2022-06-01 14:42:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|35
1654094530000|2022-06-01 14:42:10|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|4
1654094540000|2022-06-01 14:42:20|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|4
1654094550000|2022-06-01 14:42:30|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|4
1654094560000|2022-06-01 14:42:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|27
1654094570000|2022-06-01 14:42:50|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|1
1654094580000|2022-06-01 14:43:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|14
1654094590000|2022-06-01 14:43:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|16
1654094600000|2022-06-01 14:43:20|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|12
1654094610000|2022-06-01 14:43:30|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|2
1654094620000|2022-06-01 14:43:40|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|16
1654094630000|2022-06-01 14:43:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|2
1654094640000|2022-06-01 14:44:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|8
1654094650000|2022-06-01 14:44:10|||||||||2
1654094660000|2022-06-01 14:44:20|1937.4|1936.2|1937.6|1936.4|1937.6|1936.4|1937.4|1936.2|5
1654094670000|2022-06-01 14:44:30|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|11
1654094680000|2022-06-01 14:44:40|||||||||2
1654094700000|2022-06-01 14:45:00|1937.4|1936.2|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|18
1654094710000|2022-06-01 14:45:10|1937.9|1936.7|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|1
1654094720000|2022-06-01 14:45:20|1937.4|1936.2|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|0
1654094730000|2022-06-01 14:45:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1654094740000|2022-06-01 14:45:40|1937.4|1936.2|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1654094760000|2022-06-01 14:46:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|1
1654094780000|2022-06-01 14:46:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|10
1654094790000|2022-06-01 14:46:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|5
1654094800000|2022-06-01 14:46:40|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1654094810000|2022-06-01 14:46:50|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|8
1654094820000|2022-06-01 14:47:00|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|0
1654094840000|2022-06-01 14:47:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|4
1654094850000|2022-06-01 14:47:30|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|4
1654094860000|2022-06-01 14:47:40|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|0
1654094870000|2022-06-01 14:47:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1654094880000|2022-06-01 14:48:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1654094890000|2022-06-01 14:48:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1654094920000|2022-06-01 14:48:40|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|5
1654094930000|2022-06-01 14:48:50|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|1
1654094940000|2022-06-01 14:49:00|1935.9|1934.7|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|18
1654094950000|2022-06-01 14:49:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|9
1654094960000|2022-06-01 14:49:20|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|3
1654094970000|2022-06-01 14:49:30|||||||||12
1654094980000|2022-06-01 14:49:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|2
1654095000000|2022-06-01 14:50:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|7
1654095010000|2022-06-01 14:50:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|1
1654095020000|2022-06-01 14:50:20|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|4
1654095030000|2022-06-01 14:50:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|5
1654095040000|2022-06-01 14:50:40|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|3
1654095050000|2022-06-01 14:50:50|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|15
1654095060000|2022-06-01 14:51:00|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|3
1654095070000|2022-06-01 14:51:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|6
1654095080000|2022-06-01 14:51:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|2
1654095090000|2022-06-01 14:51:30|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|0
1654095100000|2022-06-01 14:51:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|2
1654095110000|2022-06-01 14:51:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|16
1654095120000|2022-06-01 14:52:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|2
1654095130000|2022-06-01 14:52:10|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|4
1654095160000|2022-06-01 14:52:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|3
1654095170000|2022-06-01 14:52:50|1936.9|1935.7|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|1
1654095180000|2022-06-01 14:53:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|1
1654095220000|2022-06-01 14:53:40|1937.9|1936.7|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|12
1654095230000|2022-06-01 14:53:50|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|8
1654095240000|2022-06-01 14:54:00|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|20
1654095250000|2022-06-01 14:54:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|13
1654095260000|2022-06-01 14:54:20|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|1
1654095270000|2022-06-01 14:54:30|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|0
1654095280000|2022-06-01 14:54:40|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|8
1654095290000|2022-06-01 14:54:50|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|3
1654095310000|2022-06-01 14:55:10|||||||||1
1654095320000|2022-06-01 14:55:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|4
1654095330000|2022-06-01 14:55:30|1938.4|1937.2|1938.6|1937.4|1938.6|1937.4|1938.4|1937.2|8
1654095340000|2022-06-01 14:55:40|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|0
1654095360000|2022-06-01 14:56:00|||||||||7
1654095370000|2022-06-01 14:56:10|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|25
1654095380000|2022-06-01 14:56:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|7
1654095390000|2022-06-01 14:56:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|12
1654095400000|2022-06-01 14:56:40|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|10
1654095410000|2022-06-01 14:56:50|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|6
1654095420000|2022-06-01 14:57:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|12
1654095430000|2022-06-01 14:57:10|1938.9|1937.7|1938.6|1937.4|1938.9|1937.7|1938.6|1937.4|12
1654095440000|2022-06-01 14:57:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|3
1654095450000|2022-06-01 14:57:30|||||||||7
1654095470000|2022-06-01 14:57:50|||||||||7
1654095480000|2022-06-01 14:58:00|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|17
1654095490000|2022-06-01 14:58:10|||||||||10
1654095510000|2022-06-01 14:58:30|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|24
1654095520000|2022-06-01 14:58:40|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|2
1654095530000|2022-06-01 14:58:50|||||||||8
1654095550000|2022-06-01 14:59:10|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|11
1654095560000|2022-06-01 14:59:20|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|0
1654095590000|2022-06-01 14:59:50|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|2
1654095610000|2022-06-01 15:00:10|||||||||3
1654095620000|2022-06-01 15:00:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|5
1654095630000|2022-06-01 15:00:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|2
1654095640000|2022-06-01 15:00:40|||||||||2
1654095660000|2022-06-01 15:01:00|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|8
1654095670000|2022-06-01 15:01:10|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|5
1654095690000|2022-06-01 15:01:30|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|6
1654095700000|2022-06-01 15:01:40|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|2
1654095710000|2022-06-01 15:01:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|3
1654095720000|2022-06-01 15:02:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|32
1654095730000|2022-06-01 15:02:10|||||||||1
1654095740000|2022-06-01 15:02:20|1935.9|1934.7|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|22
1654095750000|2022-06-01 15:02:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|10
1654095760000|2022-06-01 15:02:40|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1654095770000|2022-06-01 15:02:50|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.6|1934.4|3
1654095780000|2022-06-01 15:03:00|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.4|1934.2|5
1654095790000|2022-06-01 15:03:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|21
1654095810000|2022-06-01 15:03:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|2
1654095820000|2022-06-01 15:03:40|||||||||13
1654095830000|2022-06-01 15:03:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|9
1654095850000|2022-06-01 15:04:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|9
1654095860000|2022-06-01 15:04:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|4
1654095870000|2022-06-01 15:04:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|10
1654095880000|2022-06-01 15:04:40|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|5
1654095890000|2022-06-01 15:04:50|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|5
1654095900000|2022-06-01 15:05:00|||||||||7
1654095920000|2022-06-01 15:05:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|15
1654095930000|2022-06-01 15:05:30|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|11
1654095940000|2022-06-01 15:05:40|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|1
1654095950000|2022-06-01 15:05:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|9
1654095960000|2022-06-01 15:06:00|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|16
1654095970000|2022-06-01 15:06:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|4
1654095980000|2022-06-01 15:06:20|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|20
1654095990000|2022-06-01 15:06:30|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|10
1654096000000|2022-06-01 15:06:40|||||||||1
1654096010000|2022-06-01 15:06:50|||||||||13
1654096020000|2022-06-01 15:07:00|||||||||12
1654096030000|2022-06-01 15:07:10|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1935.1|1933.9|40
1654096040000|2022-06-01 15:07:20|1934.9|1933.7|1934.6|1933.4|1934.9|1933.7|1934.6|1933.4|7
1654096050000|2022-06-01 15:07:30|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|3
1654096060000|2022-06-01 15:07:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|30
1654096070000|2022-06-01 15:07:50|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|19
1654096080000|2022-06-01 15:08:00|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|20
1654096090000|2022-06-01 15:08:10|1934.4|1933.2|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|11
1654096100000|2022-06-01 15:08:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654096110000|2022-06-01 15:08:30|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|29
1654096120000|2022-06-01 15:08:40|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|12
1654096130000|2022-06-01 15:08:50|1934.4|1933.2|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|9
1654096140000|2022-06-01 15:09:00|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|30
1654096150000|2022-06-01 15:09:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|9
1654096160000|2022-06-01 15:09:20|1934.9|1933.7|1934.6|1933.4|1934.9|1933.7|1934.6|1933.4|21
1654096170000|2022-06-01 15:09:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1
1654096180000|2022-06-01 15:09:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|3
1654096190000|2022-06-01 15:09:50|||||||||1
1654096200000|2022-06-01 15:10:00|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|10
1654096220000|2022-06-01 15:10:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|4
1654096230000|2022-06-01 15:10:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654096240000|2022-06-01 15:10:40|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|3
1654096250000|2022-06-01 15:10:50|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|2
1654096260000|2022-06-01 15:11:00|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|1
1654096300000|2022-06-01 15:11:40|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|2
1654096310000|2022-06-01 15:11:50|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|4
1654096320000|2022-06-01 15:12:00|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|5
1654096330000|2022-06-01 15:12:10|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|8
1654096340000|2022-06-01 15:12:20|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|5
1654096350000|2022-06-01 15:12:30|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1654096360000|2022-06-01 15:12:40|||||||||1
1654096370000|2022-06-01 15:12:50|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|13
1654096380000|2022-06-01 15:13:00|1935.4|1934.2|1934.4|1933.2|1935.4|1934.2|1934.4|1933.2|8
1654096390000|2022-06-01 15:13:10|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|5
1654096400000|2022-06-01 15:13:20|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|5
1654096410000|2022-06-01 15:13:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|8
1654096440000|2022-06-01 15:14:00|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|11
1654096450000|2022-06-01 15:14:10|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|12
1654096470000|2022-06-01 15:14:30|||||||||7
1654096480000|2022-06-01 15:14:40|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|15
1654096490000|2022-06-01 15:14:50|||||||||1
1654096500000|2022-06-01 15:15:00|||||||||40
1654096510000|2022-06-01 15:15:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|8
1654096520000|2022-06-01 15:15:20|||||||||8
1654096530000|2022-06-01 15:15:30|1933.4|1932.2|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|11
1654096540000|2022-06-01 15:15:40|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|2
1654096550000|2022-06-01 15:15:50|||||||||11
1654096560000|2022-06-01 15:16:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|19
1654096570000|2022-06-01 15:16:10|||||||||1
1654096580000|2022-06-01 15:16:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|5
1654096590000|2022-06-01 15:16:30|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|3
1654096600000|2022-06-01 15:16:40|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|9
1654096610000|2022-06-01 15:16:50|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|14
1654096620000|2022-06-01 15:17:00|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|6
1654096630000|2022-06-01 15:17:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|1
1654096640000|2022-06-01 15:17:20|||||||||1
1654096650000|2022-06-01 15:17:30|1933.4|1932.2|1933.4|1932.2|1933.6|1932.4|1933.1|1931.9|7
1654096660000|2022-06-01 15:17:40|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|15
1654096670000|2022-06-01 15:17:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|6
1654096690000|2022-06-01 15:18:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654096700000|2022-06-01 15:18:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1
1654096710000|2022-06-01 15:18:30|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|25
1654096720000|2022-06-01 15:18:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|98
1654096730000|2022-06-01 15:18:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654096740000|2022-06-01 15:19:00|1933.4|1932.2|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|6
1654096750000|2022-06-01 15:19:10|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|29
1654096760000|2022-06-01 15:19:20|||||||||1
1654096780000|2022-06-01 15:19:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|3
1654096790000|2022-06-01 15:19:50|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1654096800000|2022-06-01 15:20:00|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|5
1654096810000|2022-06-01 15:20:10|||||||||8
1654096840000|2022-06-01 15:20:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|16
1654096850000|2022-06-01 15:20:50|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|20
1654096870000|2022-06-01 15:21:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|5
1654096880000|2022-06-01 15:21:20|||||||||19
1654096890000|2022-06-01 15:21:30|||||||||3
1654096910000|2022-06-01 15:21:50|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|29
1654096920000|2022-06-01 15:22:00|||||||||2
1654096940000|2022-06-01 15:22:20|||||||||14
1654096960000|2022-06-01 15:22:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|17
1654096970000|2022-06-01 15:22:50|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|18
1654096980000|2022-06-01 15:23:00|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|9
1654096990000|2022-06-01 15:23:10|||||||||8
1654097000000|2022-06-01 15:23:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|11
1654097010000|2022-06-01 15:23:30|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1654097030000|2022-06-01 15:23:50|||||||||10
1654097040000|2022-06-01 15:24:00|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|67
1654097050000|2022-06-01 15:24:10|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|13
1654097060000|2022-06-01 15:24:20|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|14
1654097070000|2022-06-01 15:24:30|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|7
1654097080000|2022-06-01 15:24:40|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|3
1654097090000|2022-06-01 15:24:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|2
1654097100000|2022-06-01 15:25:00|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|14
1654097110000|2022-06-01 15:25:10|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|3
1654097160000|2022-06-01 15:26:00|||||||||1
1654097170000|2022-06-01 15:26:10|||||||||2
1654097190000|2022-06-01 15:26:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|48
1654097200000|2022-06-01 15:26:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|48
1654097210000|2022-06-01 15:26:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|27
1654097220000|2022-06-01 15:27:00|||||||||4
1654097230000|2022-06-01 15:27:10|||||||||8
1654097240000|2022-06-01 15:27:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1654097250000|2022-06-01 15:27:30|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|19
1654097260000|2022-06-01 15:27:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|2
1654097270000|2022-06-01 15:27:50|||||||||1
1654097280000|2022-06-01 15:28:00|||||||||1
1654097290000|2022-06-01 15:28:10|||||||||1
1654097310000|2022-06-01 15:28:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|11
1654097320000|2022-06-01 15:28:40|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|8
1654097330000|2022-06-01 15:28:50|||||||||8
1654097340000|2022-06-01 15:29:00|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|12
1654097350000|2022-06-01 15:29:10|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|9
1654097360000|2022-06-01 15:29:20|||||||||1
1654097370000|2022-06-01 15:29:30|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|10
1654097380000|2022-06-01 15:29:40|||||||||2
1654097390000|2022-06-01 15:29:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|13
1654097400000|2022-06-01 15:30:00|||||||||5
1654097410000|2022-06-01 15:30:10|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.1|1929.9|5
1654097420000|2022-06-01 15:30:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|13
1654097430000|2022-06-01 15:30:30|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|7
1654097440000|2022-06-01 15:30:40|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|4
1654097450000|2022-06-01 15:30:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|7
1654097460000|2022-06-01 15:31:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|1
1654097470000|2022-06-01 15:31:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|4
1654097480000|2022-06-01 15:31:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|3
1654097500000|2022-06-01 15:31:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|3
1654097520000|2022-06-01 15:32:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|17
1654097530000|2022-06-01 15:32:10|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|10
1654097540000|2022-06-01 15:32:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|2
1654097560000|2022-06-01 15:32:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|6
1654097580000|2022-06-01 15:33:00|||||||||6
1654097590000|2022-06-01 15:33:10|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|18
1654097600000|2022-06-01 15:33:20|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|14
1654097630000|2022-06-01 15:33:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|4
1654097640000|2022-06-01 15:34:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|20
1654097650000|2022-06-01 15:34:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|5
1654097660000|2022-06-01 15:34:20|1930.4|1929.2|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|5
1654097670000|2022-06-01 15:34:30|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.6|1929.4|6
1654097680000|2022-06-01 15:34:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|4
1654097690000|2022-06-01 15:34:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|7
1654097700000|2022-06-01 15:35:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|31
1654097710000|2022-06-01 15:35:10|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|3
1654097720000|2022-06-01 15:35:20|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1654097740000|2022-06-01 15:35:40|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|7
1654097750000|2022-06-01 15:35:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1654097760000|2022-06-01 15:36:00|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|2
1654097780000|2022-06-01 15:36:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1654097800000|2022-06-01 15:36:40|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|6
1654097810000|2022-06-01 15:36:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1654097820000|2022-06-01 15:37:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1654097830000|2022-06-01 15:37:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1654097840000|2022-06-01 15:37:20|||||||||7
1654097900000|2022-06-01 15:38:20|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|6
1654097910000|2022-06-01 15:38:30|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|0
1654097920000|2022-06-01 15:38:40|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|0
1654097930000|2022-06-01 15:38:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1654097940000|2022-06-01 15:39:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|4
1654097950000|2022-06-01 15:39:10|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1654097960000|2022-06-01 15:39:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1654097970000|2022-06-01 15:39:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|4
1654097980000|2022-06-01 15:39:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1
1654097990000|2022-06-01 15:39:50|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|2
1654098000000|2022-06-01 15:40:00|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|22
1654098010000|2022-06-01 15:40:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|3
1654098020000|2022-06-01 15:40:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1654098030000|2022-06-01 15:40:30|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1654098040000|2022-06-01 15:40:40|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|7
1654098050000|2022-06-01 15:40:50|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1654098060000|2022-06-01 15:41:00|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|5
1654098070000|2022-06-01 15:41:10|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1654098080000|2022-06-01 15:41:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1654098090000|2022-06-01 15:41:30|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|2
1654098100000|2022-06-01 15:41:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|261
1654098120000|2022-06-01 15:42:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|13
1654098130000|2022-06-01 15:42:10|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|21
1654098140000|2022-06-01 15:42:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|12
1654098150000|2022-06-01 15:42:30|||||||||2
1654098160000|2022-06-01 15:42:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1654098170000|2022-06-01 15:42:50|||||||||7
1654098180000|2022-06-01 15:43:00|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|5
1654098220000|2022-06-01 15:43:40|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|3
1654098270000|2022-06-01 15:44:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|6
1654098280000|2022-06-01 15:44:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|3
1654098310000|2022-06-01 15:45:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|3
1654098320000|2022-06-01 15:45:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|5
1654098330000|2022-06-01 15:45:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1654098350000|2022-06-01 15:45:50|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|4
1654098370000|2022-06-01 15:46:10|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|9
1654098380000|2022-06-01 15:46:20|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|7
1654098420000|2022-06-01 15:47:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|2
1654098430000|2022-06-01 15:47:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|5
1654098440000|2022-06-01 15:47:20|||||||||29
1654098450000|2022-06-01 15:47:30|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|3
1654098460000|2022-06-01 15:47:40|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.4|1927.2|14
1654098480000|2022-06-01 15:48:00|||||||||1
1654098490000|2022-06-01 15:48:10|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|12
1654098510000|2022-06-01 15:48:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|16
1654098520000|2022-06-01 15:48:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1
1654098530000|2022-06-01 15:48:50|||||||||7
1654098540000|2022-06-01 15:49:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|6
1654098550000|2022-06-01 15:49:10|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|3
1654098560000|2022-06-01 15:49:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1654098570000|2022-06-01 15:49:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1654098580000|2022-06-01 15:49:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|2
1654098590000|2022-06-01 15:49:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|6
1654098600000|2022-06-01 15:50:00|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|8
1654098610000|2022-06-01 15:50:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1654098620000|2022-06-01 15:50:20|||||||||4
1654098630000|2022-06-01 15:50:30|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|2
1654098640000|2022-06-01 15:50:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|6
1654098650000|2022-06-01 15:50:50|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|4
1654098660000|2022-06-01 15:51:00|1928.9|1927.7|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|3
1654098670000|2022-06-01 15:51:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654098690000|2022-06-01 15:51:30|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|1
1654098700000|2022-06-01 15:51:40|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1654098710000|2022-06-01 15:51:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1654098720000|2022-06-01 15:52:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1654098730000|2022-06-01 15:52:10|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|28
1654098740000|2022-06-01 15:52:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1654098760000|2022-06-01 15:52:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|7
1654098780000|2022-06-01 15:53:00|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|4
1654098790000|2022-06-01 15:53:10|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|11
1654098800000|2022-06-01 15:53:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|4
1654098810000|2022-06-01 15:53:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|4
1654098830000|2022-06-01 15:53:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1654098840000|2022-06-01 15:54:00|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1654098850000|2022-06-01 15:54:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1654098860000|2022-06-01 15:54:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654098910000|2022-06-01 15:55:10|1928.6|1927.4|1929.4|1928.2|1929.4|1928.2|1928.6|1927.4|6
1654098920000|2022-06-01 15:55:20|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|3
1654098930000|2022-06-01 15:55:30|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1654098950000|2022-06-01 15:55:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|6
1654098960000|2022-06-01 15:56:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1654098980000|2022-06-01 15:56:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1654098990000|2022-06-01 15:56:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|3
1654099010000|2022-06-01 15:56:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1654099020000|2022-06-01 15:57:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|1
1654099040000|2022-06-01 15:57:20|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|11
1654099050000|2022-06-01 15:57:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1654099060000|2022-06-01 15:57:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1654099070000|2022-06-01 15:57:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1654099080000|2022-06-01 15:58:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654099120000|2022-06-01 15:58:40|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1654099140000|2022-06-01 15:59:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|12
1654099150000|2022-06-01 15:59:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|4
1654099160000|2022-06-01 15:59:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1654099170000|2022-06-01 15:59:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1654099190000|2022-06-01 15:59:50|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1654099200000|2022-06-01 16:00:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1654099220000|2022-06-01 16:00:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|15
1654099230000|2022-06-01 16:00:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1654099240000|2022-06-01 16:00:40|||||||||1
1654099250000|2022-06-01 16:00:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1654099260000|2022-06-01 16:01:00|||||||||1
1654099270000|2022-06-01 16:01:10|||||||||11
1654099290000|2022-06-01 16:01:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|3
1654099300000|2022-06-01 16:01:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1654099320000|2022-06-01 16:02:00|||||||||1
1654099350000|2022-06-01 16:02:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|5
1654099360000|2022-06-01 16:02:40|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|13
1654099370000|2022-06-01 16:02:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1654099380000|2022-06-01 16:03:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1654099390000|2022-06-01 16:03:10|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1
1654099400000|2022-06-01 16:03:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|1
1654099410000|2022-06-01 16:03:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|1
1654099420000|2022-06-01 16:03:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1654099430000|2022-06-01 16:03:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|14
1654099440000|2022-06-01 16:04:00|||||||||1
1654099450000|2022-06-01 16:04:10|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|20
1654099460000|2022-06-01 16:04:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|9
1654099470000|2022-06-01 16:04:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|9
1654099500000|2022-06-01 16:05:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|26
1654099510000|2022-06-01 16:05:10|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|12
1654099520000|2022-06-01 16:05:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1
1654099530000|2022-06-01 16:05:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|4
1654099540000|2022-06-01 16:05:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|3
1654099550000|2022-06-01 16:05:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1654099580000|2022-06-01 16:06:20|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|4
1654099590000|2022-06-01 16:06:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1654099600000|2022-06-01 16:06:40|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|2
1654099610000|2022-06-01 16:06:50|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1654099620000|2022-06-01 16:07:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1654099630000|2022-06-01 16:07:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|7
1654099640000|2022-06-01 16:07:20|1927.9|1926.7|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|3
1654099650000|2022-06-01 16:07:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1654099680000|2022-06-01 16:08:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|14
1654099690000|2022-06-01 16:08:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|4
1654099700000|2022-06-01 16:08:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1654099710000|2022-06-01 16:08:30|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1654099750000|2022-06-01 16:09:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|4
1654099760000|2022-06-01 16:09:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|13
1654099770000|2022-06-01 16:09:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1654099780000|2022-06-01 16:09:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1654099790000|2022-06-01 16:09:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1654099800000|2022-06-01 16:10:00|1927.4|1926.2|1927.1|1925.9|1927.6|1926.4|1926.9|1925.7|4
1654099810000|2022-06-01 16:10:10|1926.9|1925.7|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|0
1654099820000|2022-06-01 16:10:20|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|10
1654099840000|2022-06-01 16:10:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|4
1654099850000|2022-06-01 16:10:50|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|5
1654099860000|2022-06-01 16:11:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|11
1654099870000|2022-06-01 16:11:10|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1654099880000|2022-06-01 16:11:20|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1654099890000|2022-06-01 16:11:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|1
1654099900000|2022-06-01 16:11:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1654099920000|2022-06-01 16:12:00|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|7
1654099930000|2022-06-01 16:12:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|3
1654099950000|2022-06-01 16:12:30|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|5
1654099960000|2022-06-01 16:12:40|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1654099970000|2022-06-01 16:12:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|3
1654099980000|2022-06-01 16:13:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1654099990000|2022-06-01 16:13:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1654100010000|2022-06-01 16:13:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1654100020000|2022-06-01 16:13:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1654100050000|2022-06-01 16:14:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|3
1654100060000|2022-06-01 16:14:20|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|2
1654100070000|2022-06-01 16:14:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|3
1654100080000|2022-06-01 16:14:40|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1654100100000|2022-06-01 16:15:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1654100110000|2022-06-01 16:15:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1654100120000|2022-06-01 16:15:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|6
1654100140000|2022-06-01 16:15:40|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1654100150000|2022-06-01 16:15:50|||||||||1
1654100160000|2022-06-01 16:16:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1654100170000|2022-06-01 16:16:10|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|5
1654100180000|2022-06-01 16:16:20|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|2
1654100190000|2022-06-01 16:16:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|3
1654100210000|2022-06-01 16:16:50|||||||||6
1654100220000|2022-06-01 16:17:00|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|0
1654100230000|2022-06-01 16:17:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|3
1654100240000|2022-06-01 16:17:20|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|6
1654100250000|2022-06-01 16:17:30|1928.9|1927.7|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|2
1654100260000|2022-06-01 16:17:40|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1654100270000|2022-06-01 16:17:50|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|0
1654100280000|2022-06-01 16:18:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1654100290000|2022-06-01 16:18:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|9
1654100330000|2022-06-01 16:18:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1654100340000|2022-06-01 16:19:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1654100350000|2022-06-01 16:19:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|1
1654100360000|2022-06-01 16:19:20|1928.6|1927.4|1929.1|1927.9|1929.1|1927.9|1928.4|1927.2|0
1654100370000|2022-06-01 16:19:30|1928.9|1927.7|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|3
1654100380000|2022-06-01 16:19:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|3
1654100390000|2022-06-01 16:19:50|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|19
1654100400000|2022-06-01 16:20:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|12
1654100430000|2022-06-01 16:20:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1654100440000|2022-06-01 16:20:40|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|3
1654100460000|2022-06-01 16:21:00|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|11
1654100470000|2022-06-01 16:21:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|2
1654100480000|2022-06-01 16:21:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1654100490000|2022-06-01 16:21:30|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|5
1654100500000|2022-06-01 16:21:40|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|5
1654100510000|2022-06-01 16:21:50|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1654100520000|2022-06-01 16:22:00|1929.1|1927.9|1929.9|1928.7|1929.9|1928.7|1928.9|1927.7|0
1654100530000|2022-06-01 16:22:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1654100540000|2022-06-01 16:22:20|||||||||1
1654100580000|2022-06-01 16:23:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1654100590000|2022-06-01 16:23:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|2
1654100610000|2022-06-01 16:23:30|||||||||1
1654100620000|2022-06-01 16:23:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1654100630000|2022-06-01 16:23:50|||||||||2
1654100640000|2022-06-01 16:24:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1654100670000|2022-06-01 16:24:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1654100700000|2022-06-01 16:25:00|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|2
1654100710000|2022-06-01 16:25:10|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|9
1654100720000|2022-06-01 16:25:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1654100750000|2022-06-01 16:25:50|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1654100760000|2022-06-01 16:26:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1654100770000|2022-06-01 16:26:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|10
1654100780000|2022-06-01 16:26:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|2
1654100790000|2022-06-01 16:26:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1654100800000|2022-06-01 16:26:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1654100830000|2022-06-01 16:27:10|||||||||8
1654100840000|2022-06-01 16:27:20|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|7
1654100850000|2022-06-01 16:27:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|5
1654100860000|2022-06-01 16:27:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1654100900000|2022-06-01 16:28:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1654100910000|2022-06-01 16:28:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|2
1654100930000|2022-06-01 16:28:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|2
1654100960000|2022-06-01 16:29:20|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|7
1654100970000|2022-06-01 16:29:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1654100990000|2022-06-01 16:29:50|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1654101000000|2022-06-01 16:30:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|6
1654101010000|2022-06-01 16:30:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1654101020000|2022-06-01 16:30:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|3
1654101040000|2022-06-01 16:30:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|3
1654101050000|2022-06-01 16:30:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1654101070000|2022-06-01 16:31:10|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|9
1654101080000|2022-06-01 16:31:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|2
1654101110000|2022-06-01 16:31:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1654101120000|2022-06-01 16:32:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1654101130000|2022-06-01 16:32:10|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|8
1654101140000|2022-06-01 16:32:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1654101150000|2022-06-01 16:32:30|||||||||2
1654101160000|2022-06-01 16:32:40|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|7
1654101170000|2022-06-01 16:32:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1654101180000|2022-06-01 16:33:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|6
1654101190000|2022-06-01 16:33:10|||||||||2
1654101200000|2022-06-01 16:33:20|||||||||2
1654101210000|2022-06-01 16:33:30|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|53
1654101220000|2022-06-01 16:33:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|12
1654101230000|2022-06-01 16:33:50|||||||||2
1654101240000|2022-06-01 16:34:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|6
1654101250000|2022-06-01 16:34:10|||||||||2
1654101260000|2022-06-01 16:34:20|||||||||2
1654101270000|2022-06-01 16:34:30|||||||||2
1654101280000|2022-06-01 16:34:40|||||||||2
1654101290000|2022-06-01 16:34:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|9
1654101300000|2022-06-01 16:35:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|3
1654101310000|2022-06-01 16:35:10|||||||||2
1654101320000|2022-06-01 16:35:20|||||||||2
1654101330000|2022-06-01 16:35:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|12
1654101340000|2022-06-01 16:35:40|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|8
1654101350000|2022-06-01 16:35:50|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|4
1654101360000|2022-06-01 16:36:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|9
1654101380000|2022-06-01 16:36:20|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1654101390000|2022-06-01 16:36:30|||||||||4
1654101400000|2022-06-01 16:36:40|||||||||3
1654101410000|2022-06-01 16:36:50|||||||||2
1654101420000|2022-06-01 16:37:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|14
1654101430000|2022-06-01 16:37:10|||||||||5
1654101440000|2022-06-01 16:37:20|||||||||3
1654101450000|2022-06-01 16:37:30|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|2
1654101500000|2022-06-01 16:38:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|9
1654101520000|2022-06-01 16:38:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|4
1654101530000|2022-06-01 16:38:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|2
1654101560000|2022-06-01 16:39:20|||||||||4
1654101620000|2022-06-01 16:40:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|13
1654101630000|2022-06-01 16:40:30|||||||||9
1654101660000|2022-06-01 16:41:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1654101680000|2022-06-01 16:41:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1654101690000|2022-06-01 16:41:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1654101700000|2022-06-01 16:41:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|11
1654101710000|2022-06-01 16:41:50|||||||||1
1654101730000|2022-06-01 16:42:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1654101740000|2022-06-01 16:42:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1654101750000|2022-06-01 16:42:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1654101770000|2022-06-01 16:42:50|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|2
1654101780000|2022-06-01 16:43:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1654101790000|2022-06-01 16:43:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|5
1654101800000|2022-06-01 16:43:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654101830000|2022-06-01 16:43:50|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1654101840000|2022-06-01 16:44:00|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|1
1654101850000|2022-06-01 16:44:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1654101860000|2022-06-01 16:44:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|5
1654101870000|2022-06-01 16:44:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1654101880000|2022-06-01 16:44:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1654101890000|2022-06-01 16:44:50|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.4|1927.2|0
1654101900000|2022-06-01 16:45:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|3
1654101940000|2022-06-01 16:45:40|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|1
1654102010000|2022-06-01 16:46:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|10
1654102020000|2022-06-01 16:47:00|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|25
1654102030000|2022-06-01 16:47:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|4
1654102040000|2022-06-01 16:47:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|1
1654102080000|2022-06-01 16:48:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|11
1654102090000|2022-06-01 16:48:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|4
1654102100000|2022-06-01 16:48:20|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1654102130000|2022-06-01 16:48:50|||||||||5
1654102140000|2022-06-01 16:49:00|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|3
1654102150000|2022-06-01 16:49:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1654102160000|2022-06-01 16:49:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1654102170000|2022-06-01 16:49:30|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1654102200000|2022-06-01 16:50:00|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.4|1926.2|2
1654102210000|2022-06-01 16:50:10|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|2
1654102220000|2022-06-01 16:50:20|||||||||1
1654102230000|2022-06-01 16:50:30|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|0
1654102240000|2022-06-01 16:50:40|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1654102270000|2022-06-01 16:51:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|7
1654102280000|2022-06-01 16:51:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|17
1654102290000|2022-06-01 16:51:30|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|6
1654102300000|2022-06-01 16:51:40|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|4
1654102320000|2022-06-01 16:52:00|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|4
1654102330000|2022-06-01 16:52:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|5
1654102340000|2022-06-01 16:52:20|1927.1|1925.9|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|1
1654102350000|2022-06-01 16:52:30|1927.9|1926.7|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|1
1654102360000|2022-06-01 16:52:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1654102370000|2022-06-01 16:52:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|7
1654102380000|2022-06-01 16:53:00|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1654102390000|2022-06-01 16:53:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1654102400000|2022-06-01 16:53:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|4
1654102410000|2022-06-01 16:53:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1654102420000|2022-06-01 16:53:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654102430000|2022-06-01 16:53:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1654102450000|2022-06-01 16:54:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654102470000|2022-06-01 16:54:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1654102490000|2022-06-01 16:54:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|5
1654102500000|2022-06-01 16:55:00|1928.9|1927.7|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|2
1654102510000|2022-06-01 16:55:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1654102520000|2022-06-01 16:55:20|1929.1|1927.9|1928.4|1927.2|1929.1|1927.9|1928.4|1927.2|17
1654102530000|2022-06-01 16:55:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|3
1654102540000|2022-06-01 16:55:40|||||||||1
1654102550000|2022-06-01 16:55:50|||||||||2
1654102560000|2022-06-01 16:56:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|6
1654102570000|2022-06-01 16:56:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|4
1654102580000|2022-06-01 16:56:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|3
1654102590000|2022-06-01 16:56:30|||||||||2
1654102600000|2022-06-01 16:56:40|||||||||4
1654102610000|2022-06-01 16:56:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|43
1654102620000|2022-06-01 16:57:00|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|9
1654102630000|2022-06-01 16:57:10|||||||||5
1654102640000|2022-06-01 16:57:20|||||||||2
1654102650000|2022-06-01 16:57:30|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|7
1654102660000|2022-06-01 16:57:40|||||||||2
1654102670000|2022-06-01 16:57:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|5
1654102690000|2022-06-01 16:58:10|||||||||1
1654102700000|2022-06-01 16:58:20|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|7
1654102710000|2022-06-01 16:58:30|||||||||3
1654102720000|2022-06-01 16:58:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|2
1654102730000|2022-06-01 16:58:50|||||||||1
1654102740000|2022-06-01 16:59:00|||||||||3
1654102750000|2022-06-01 16:59:10|||||||||2
1654102760000|2022-06-01 16:59:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|8
1654102770000|2022-06-01 16:59:30|||||||||2
1654102780000|2022-06-01 16:59:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|15
1654102790000|2022-06-01 16:59:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|8
1654102800000|2022-06-01 17:00:00|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|19
1654102810000|2022-06-01 17:00:10|||||||||2
1654102820000|2022-06-01 17:00:20|||||||||2
1654102830000|2022-06-01 17:00:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|7
1654102840000|2022-06-01 17:00:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|6
1654102850000|2022-06-01 17:00:50|||||||||1
1654102860000|2022-06-01 17:01:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|7
1654102890000|2022-06-01 17:01:30|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|15
1654102920000|2022-06-01 17:02:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|15
1654102940000|2022-06-01 17:02:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|3
1654102960000|2022-06-01 17:02:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|14
1654102970000|2022-06-01 17:02:50|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|3
1654102990000|2022-06-01 17:03:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1654103000000|2022-06-01 17:03:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1654103010000|2022-06-01 17:03:30|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|6
1654103020000|2022-06-01 17:03:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1654103030000|2022-06-01 17:03:50|||||||||1
1654103040000|2022-06-01 17:04:00|||||||||2
1654103050000|2022-06-01 17:04:10|||||||||2
1654103060000|2022-06-01 17:04:20|||||||||4
1654103070000|2022-06-01 17:04:30|||||||||4
1654103080000|2022-06-01 17:04:40|||||||||2
1654103090000|2022-06-01 17:04:50|||||||||2
1654103100000|2022-06-01 17:05:00|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|21
1654103110000|2022-06-01 17:05:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|3
1654103120000|2022-06-01 17:05:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|5
1654103130000|2022-06-01 17:05:30|||||||||1
1654103140000|2022-06-01 17:05:40|||||||||3
1654103150000|2022-06-01 17:05:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|12
1654103160000|2022-06-01 17:06:00|||||||||2
1654103170000|2022-06-01 17:06:10|||||||||2
1654103180000|2022-06-01 17:06:20|||||||||2
1654103190000|2022-06-01 17:06:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|10
1654103200000|2022-06-01 17:06:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|8
1654103210000|2022-06-01 17:06:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|6
1654103220000|2022-06-01 17:07:00|||||||||1
1654103230000|2022-06-01 17:07:10|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|9
1654103240000|2022-06-01 17:07:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|5
1654103250000|2022-06-01 17:07:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|3
1654103260000|2022-06-01 17:07:40|||||||||1
1654103270000|2022-06-01 17:07:50|||||||||2
1654103280000|2022-06-01 17:08:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|7
1654103290000|2022-06-01 17:08:10|||||||||2
1654103310000|2022-06-01 17:08:30|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|31
1654103320000|2022-06-01 17:08:40|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|19
1654103330000|2022-06-01 17:08:50|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|6
1654103340000|2022-06-01 17:09:00|||||||||1
1654103350000|2022-06-01 17:09:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|3
1654103370000|2022-06-01 17:09:30|||||||||1
1654103380000|2022-06-01 17:09:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|11
1654103400000|2022-06-01 17:10:00|||||||||12
1654103410000|2022-06-01 17:10:10|||||||||2
1654103420000|2022-06-01 17:10:20|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|14
1654103440000|2022-06-01 17:10:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|3
1654103450000|2022-06-01 17:10:50|||||||||1
1654103460000|2022-06-01 17:11:00|||||||||5
1654103470000|2022-06-01 17:11:10|||||||||2
1654103480000|2022-06-01 17:11:20|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|6
1654103490000|2022-06-01 17:11:30|||||||||4
1654103500000|2022-06-01 17:11:40|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|12
1654103510000|2022-06-01 17:11:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|10
1654103520000|2022-06-01 17:12:00|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|2
1654103530000|2022-06-01 17:12:10|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|12
1654103540000|2022-06-01 17:12:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|5
1654103550000|2022-06-01 17:12:30|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|5
1654103560000|2022-06-01 17:12:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1654103570000|2022-06-01 17:12:50|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|3
1654103580000|2022-06-01 17:13:00|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|1
1654103590000|2022-06-01 17:13:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1654103620000|2022-06-01 17:13:40|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|3
1654103630000|2022-06-01 17:13:50|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|1
1654103640000|2022-06-01 17:14:00|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|4
1654103650000|2022-06-01 17:14:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1654103660000|2022-06-01 17:14:20|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|3
1654103670000|2022-06-01 17:14:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|2
1654103680000|2022-06-01 17:14:40|||||||||2
1654103690000|2022-06-01 17:14:50|||||||||1
1654103700000|2022-06-01 17:15:00|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|2
1654103710000|2022-06-01 17:15:10|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|7
1654103720000|2022-06-01 17:15:20|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|4
1654103730000|2022-06-01 17:15:30|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1654103750000|2022-06-01 17:15:50|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654103760000|2022-06-01 17:16:00|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654103780000|2022-06-01 17:16:20|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|4
1654103820000|2022-06-01 17:17:00|||||||||8
1654103830000|2022-06-01 17:17:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1654103910000|2022-06-01 17:18:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|8
1654103920000|2022-06-01 17:18:40|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|7
1654103930000|2022-06-01 17:18:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|4
1654103950000|2022-06-01 17:19:10|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|11
1654103960000|2022-06-01 17:19:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|1
1654103970000|2022-06-01 17:19:30|1932.9|1931.7|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|6
1654103980000|2022-06-01 17:19:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|7
1654103990000|2022-06-01 17:19:50|||||||||2
1654104000000|2022-06-01 17:20:00|||||||||2
1654104010000|2022-06-01 17:20:10|||||||||2
1654104020000|2022-06-01 17:20:20|||||||||2
1654104030000|2022-06-01 17:20:30|||||||||1
1654104040000|2022-06-01 17:20:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|8
1654104050000|2022-06-01 17:20:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|2
1654104060000|2022-06-01 17:21:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|12
1654104070000|2022-06-01 17:21:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|5
1654104080000|2022-06-01 17:21:20|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|2
1654104090000|2022-06-01 17:21:30|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|4
1654104100000|2022-06-01 17:21:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|5
1654104110000|2022-06-01 17:21:50|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|9
1654104120000|2022-06-01 17:22:00|1933.4|1932.2|1932.9|1931.7|1933.9|1932.7|1932.9|1931.7|3
1654104130000|2022-06-01 17:22:10|1933.4|1932.2|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|3
1654104140000|2022-06-01 17:22:20|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654104150000|2022-06-01 17:22:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1654104160000|2022-06-01 17:22:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1654104170000|2022-06-01 17:22:50|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.6|1931.4|3
1654104180000|2022-06-01 17:23:00|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|1
1654104190000|2022-06-01 17:23:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1654104210000|2022-06-01 17:23:30|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|0
1654104230000|2022-06-01 17:23:50|1931.9|1930.7|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|14
1654104240000|2022-06-01 17:24:00|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1654104250000|2022-06-01 17:24:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1654104260000|2022-06-01 17:24:20|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1654104290000|2022-06-01 17:24:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1654104300000|2022-06-01 17:25:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|8
1654104310000|2022-06-01 17:25:10|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|1
1654104320000|2022-06-01 17:25:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|6
1654104330000|2022-06-01 17:25:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654104360000|2022-06-01 17:26:00|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|3
1654104370000|2022-06-01 17:26:10|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1654104380000|2022-06-01 17:26:20|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|2
1654104390000|2022-06-01 17:26:30|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1654104410000|2022-06-01 17:26:50|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654104420000|2022-06-01 17:27:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|15
1654104450000|2022-06-01 17:27:30|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|6
1654104460000|2022-06-01 17:27:40|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|6
1654104470000|2022-06-01 17:27:50|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|4
1654104480000|2022-06-01 17:28:00|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|5
1654104490000|2022-06-01 17:28:10|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|9
1654104500000|2022-06-01 17:28:20|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|0
1654104510000|2022-06-01 17:28:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|3
1654104520000|2022-06-01 17:28:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|1
1654104530000|2022-06-01 17:28:50|1933.4|1932.2|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|2
1654104550000|2022-06-01 17:29:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1654104560000|2022-06-01 17:29:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|0
1654104570000|2022-06-01 17:29:30|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|1
1654104580000|2022-06-01 17:29:40|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654104600000|2022-06-01 17:30:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|6
1654104610000|2022-06-01 17:30:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654104620000|2022-06-01 17:30:20|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|0
1654104630000|2022-06-01 17:30:30|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1654104640000|2022-06-01 17:30:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1654104670000|2022-06-01 17:31:10|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|0
1654104680000|2022-06-01 17:31:20|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1654104690000|2022-06-01 17:31:30|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|7
1654104700000|2022-06-01 17:31:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1654104720000|2022-06-01 17:32:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|6
1654104740000|2022-06-01 17:32:20|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1654104750000|2022-06-01 17:32:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1654104770000|2022-06-01 17:32:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|6
1654104780000|2022-06-01 17:33:00|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1
1654104790000|2022-06-01 17:33:10|1932.9|1931.7|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|0
1654104800000|2022-06-01 17:33:20|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654104820000|2022-06-01 17:33:40|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|2
1654104830000|2022-06-01 17:33:50|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|0
1654104840000|2022-06-01 17:34:00|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1654104850000|2022-06-01 17:34:10|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|1
1654104860000|2022-06-01 17:34:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|2
1654104870000|2022-06-01 17:34:30|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1654104880000|2022-06-01 17:34:40|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|0
1654104890000|2022-06-01 17:34:50|1933.4|1932.2|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|0
1654104900000|2022-06-01 17:35:00|1933.4|1932.2|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1654104910000|2022-06-01 17:35:10|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|0
1654104920000|2022-06-01 17:35:20|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|14
1654104930000|2022-06-01 17:35:30|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|12
1654104940000|2022-06-01 17:35:40|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|2
1654104950000|2022-06-01 17:35:50|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|7
1654104960000|2022-06-01 17:36:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1654104970000|2022-06-01 17:36:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|10
1654104980000|2022-06-01 17:36:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|6
1654104990000|2022-06-01 17:36:30|||||||||2
1654105000000|2022-06-01 17:36:40|||||||||16
1654105010000|2022-06-01 17:36:50|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|5
1654105020000|2022-06-01 17:37:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|3
1654105030000|2022-06-01 17:37:10|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|7
1654105040000|2022-06-01 17:37:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|2
1654105050000|2022-06-01 17:37:30|||||||||2
1654105070000|2022-06-01 17:37:50|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|2
1654105080000|2022-06-01 17:38:00|1934.6|1933.4|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|0
1654105090000|2022-06-01 17:38:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|0
1654105100000|2022-06-01 17:38:20|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|8
1654105130000|2022-06-01 17:38:50|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|13
1654105140000|2022-06-01 17:39:00|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|3
1654105150000|2022-06-01 17:39:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1654105160000|2022-06-01 17:39:20|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|4
1654105180000|2022-06-01 17:39:40|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1935.1|1933.9|1
1654105190000|2022-06-01 17:39:50|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1654105200000|2022-06-01 17:40:00|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|3
1654105230000|2022-06-01 17:40:30|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|2
1654105240000|2022-06-01 17:40:40|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|1
1654105250000|2022-06-01 17:40:50|||||||||1
1654105260000|2022-06-01 17:41:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|7
1654105270000|2022-06-01 17:41:10|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|7
1654105280000|2022-06-01 17:41:20|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|5
1654105290000|2022-06-01 17:41:30|1934.9|1933.7|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|4
1654105300000|2022-06-01 17:41:40|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|0
1654105310000|2022-06-01 17:41:50|||||||||2
1654105330000|2022-06-01 17:42:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|5
1654105340000|2022-06-01 17:42:20|1935.4|1934.2|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|5
1654105350000|2022-06-01 17:42:30|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1654105390000|2022-06-01 17:43:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|5
1654105400000|2022-06-01 17:43:20|1934.4|1933.2|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|11
1654105410000|2022-06-01 17:43:30|||||||||16
1654105420000|2022-06-01 17:43:40|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.6|1933.4|0
1654105430000|2022-06-01 17:43:50|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|0
1654105440000|2022-06-01 17:44:00|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|1
1654105460000|2022-06-01 17:44:20|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654105470000|2022-06-01 17:44:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654105490000|2022-06-01 17:44:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|1
1654105520000|2022-06-01 17:45:20|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|14
1654105530000|2022-06-01 17:45:30|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|4
1654105540000|2022-06-01 17:45:40|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|4
1654105550000|2022-06-01 17:45:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|0
1654105560000|2022-06-01 17:46:00|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|3
1654105590000|2022-06-01 17:46:30|1935.4|1934.2|1935.1|1933.9|1935.4|1934.2|1935.1|1933.9|2
1654105600000|2022-06-01 17:46:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|0
1654105610000|2022-06-01 17:46:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|0
1654105640000|2022-06-01 17:47:20|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|5
1654105670000|2022-06-01 17:47:50|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|3
1654105680000|2022-06-01 17:48:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|13
1654105700000|2022-06-01 17:48:20|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|7
1654105710000|2022-06-01 17:48:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|5
1654105720000|2022-06-01 17:48:40|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|1
1654105730000|2022-06-01 17:48:50|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|6
1654105740000|2022-06-01 17:49:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|1
1654105750000|2022-06-01 17:49:10|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654105760000|2022-06-01 17:49:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|0
1654105770000|2022-06-01 17:49:30|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|5
1654105780000|2022-06-01 17:49:40|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|2
1654105790000|2022-06-01 17:49:50|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|0
1654105810000|2022-06-01 17:50:10|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|1
1654105820000|2022-06-01 17:50:20|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|2
1654105830000|2022-06-01 17:50:30|1934.4|1933.2|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|0
1654105840000|2022-06-01 17:50:40|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|1
1654105850000|2022-06-01 17:50:50|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654105860000|2022-06-01 17:51:00|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|7
1654105880000|2022-06-01 17:51:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|8
1654105890000|2022-06-01 17:51:30|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|0
1654105900000|2022-06-01 17:51:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|8
1654105910000|2022-06-01 17:51:50|1933.4|1932.2|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|3
1654105920000|2022-06-01 17:52:00|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|4
1654105930000|2022-06-01 17:52:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|7
1654105940000|2022-06-01 17:52:20|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|4
1654105950000|2022-06-01 17:52:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|7
1654105980000|2022-06-01 17:53:00|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1654105990000|2022-06-01 17:53:10|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|4
1654106000000|2022-06-01 17:53:20|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|0
1654106010000|2022-06-01 17:53:30|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|1
1654106070000|2022-06-01 17:54:30|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|13
1654106080000|2022-06-01 17:54:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1654106090000|2022-06-01 17:54:50|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|0
1654106110000|2022-06-01 17:55:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|9
1654106130000|2022-06-01 17:55:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|0
1654106150000|2022-06-01 17:55:50|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654106160000|2022-06-01 17:56:00|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|2
1654106170000|2022-06-01 17:56:10|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|0
1654106180000|2022-06-01 17:56:20|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|3
1654106190000|2022-06-01 17:56:30|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|2
1654106200000|2022-06-01 17:56:40|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|4
1654106210000|2022-06-01 17:56:50|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|3
1654106250000|2022-06-01 17:57:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654106260000|2022-06-01 17:57:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|4
1654106270000|2022-06-01 17:57:50|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|3
1654106280000|2022-06-01 17:58:00|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.6|1933.4|9
1654106300000|2022-06-01 17:58:20|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|11
1654106310000|2022-06-01 17:58:30|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|0
1654106340000|2022-06-01 17:59:00|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1654106350000|2022-06-01 17:59:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|4
1654106360000|2022-06-01 17:59:20|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|1
1654106380000|2022-06-01 17:59:40|1933.9|1932.7|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|3
1654106390000|2022-06-01 17:59:50|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654106410000|2022-06-01 18:00:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|4
1654106420000|2022-06-01 18:00:20|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|0
1654106430000|2022-06-01 18:00:30|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1934.9|1933.7|3
1654106440000|2022-06-01 18:00:40|1934.9|1933.7|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|0
1654106450000|2022-06-01 18:00:50|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|0
1654106460000|2022-06-01 18:01:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|3
1654106470000|2022-06-01 18:01:10|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|4
1654106510000|2022-06-01 18:01:50|1933.9|1932.7|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|5
1654106520000|2022-06-01 18:02:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654106530000|2022-06-01 18:02:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654106540000|2022-06-01 18:02:20|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|1
1654106560000|2022-06-01 18:02:40|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|0
1654106570000|2022-06-01 18:02:50|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|9
1654106580000|2022-06-01 18:03:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|3
1654106590000|2022-06-01 18:03:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|3
1654106600000|2022-06-01 18:03:20|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|1
1654106610000|2022-06-01 18:03:30|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|3
1654106620000|2022-06-01 18:03:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654106630000|2022-06-01 18:03:50|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|2
1654106640000|2022-06-01 18:04:00|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|9
1654106650000|2022-06-01 18:04:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|3
1654106660000|2022-06-01 18:04:20|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|6
1654106670000|2022-06-01 18:04:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654106690000|2022-06-01 18:04:50|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|3
1654106700000|2022-06-01 18:05:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|2
1654106720000|2022-06-01 18:05:20|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1654106730000|2022-06-01 18:05:30|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|2
1654106740000|2022-06-01 18:05:40|1935.1|1933.9|1935.9|1934.7|1935.9|1934.7|1935.1|1933.9|56
1654106750000|2022-06-01 18:05:50|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|84
1654106760000|2022-06-01 18:06:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.4|1934.2|36
1654106770000|2022-06-01 18:06:10|1936.4|1935.2|1936.1|1934.9|1936.4|1935.2|1935.9|1934.7|10
1654106780000|2022-06-01 18:06:20|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|1
1654106790000|2022-06-01 18:06:30|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|19
1654106800000|2022-06-01 18:06:40|||||||||2
1654106810000|2022-06-01 18:06:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1654106820000|2022-06-01 18:07:00|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.6|1933.4|4
1654106830000|2022-06-01 18:07:10|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|9
1654106850000|2022-06-01 18:07:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|3
1654106860000|2022-06-01 18:07:40|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1654106870000|2022-06-01 18:07:50|1934.6|1933.4|1934.9|1933.7|1935.1|1933.9|1934.6|1933.4|0
1654106880000|2022-06-01 18:08:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|0
1654106890000|2022-06-01 18:08:10|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|3
1654106900000|2022-06-01 18:08:20|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1654106910000|2022-06-01 18:08:30|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|0
1654106930000|2022-06-01 18:08:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|2
1654106940000|2022-06-01 18:09:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|1
1654106970000|2022-06-01 18:09:30|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|0
1654106980000|2022-06-01 18:09:40|1935.9|1934.7|1935.6|1934.4|1935.9|1934.7|1935.4|1934.2|13
1654106990000|2022-06-01 18:09:50|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|1
1654107000000|2022-06-01 18:10:00|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|0
1654107010000|2022-06-01 18:10:10|||||||||2
1654107020000|2022-06-01 18:10:20|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|1
1654107030000|2022-06-01 18:10:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|0
1654107040000|2022-06-01 18:10:40|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|0
1654107060000|2022-06-01 18:11:00|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|1
1654107070000|2022-06-01 18:11:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1654107080000|2022-06-01 18:11:20|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|0
1654107090000|2022-06-01 18:11:30|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|8
1654107100000|2022-06-01 18:11:40|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|1
1654107130000|2022-06-01 18:12:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|0
1654107140000|2022-06-01 18:12:20|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|1
1654107150000|2022-06-01 18:12:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|0
1654107160000|2022-06-01 18:12:40|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|0
1654107170000|2022-06-01 18:12:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|2
1654107180000|2022-06-01 18:13:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|0
1654107190000|2022-06-01 18:13:10|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1654107200000|2022-06-01 18:13:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|7
1654107240000|2022-06-01 18:14:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|10
1654107270000|2022-06-01 18:14:30|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|7
1654107280000|2022-06-01 18:14:40|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|1
1654107290000|2022-06-01 18:14:50|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|1
1654107300000|2022-06-01 18:15:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|1
1654107310000|2022-06-01 18:15:10|1935.6|1934.4|1936.1|1934.9|1936.4|1935.2|1935.6|1934.4|0
1654107320000|2022-06-01 18:15:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|1
1654107330000|2022-06-01 18:15:30|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|0
1654107340000|2022-06-01 18:15:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|1
1654107360000|2022-06-01 18:16:00|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|0
1654107390000|2022-06-01 18:16:30|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|0
1654107410000|2022-06-01 18:16:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.9|1934.7|1
1654107420000|2022-06-01 18:17:00|1935.9|1934.7|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1654107440000|2022-06-01 18:17:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|0
1654107460000|2022-06-01 18:17:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|0
1654107480000|2022-06-01 18:18:00|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|1
1654107520000|2022-06-01 18:18:40|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|2
1654107530000|2022-06-01 18:18:50|1935.6|1934.4|1935.6|1934.4|1935.9|1934.7|1935.4|1934.2|1
1654107540000|2022-06-01 18:19:00|1935.9|1934.7|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|0
1654107550000|2022-06-01 18:19:10|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|9
1654107560000|2022-06-01 18:19:20|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|0
1654107580000|2022-06-01 18:19:40|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|22
1654107590000|2022-06-01 18:19:50|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|3
1654107600000|2022-06-01 18:20:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|0
1654107620000|2022-06-01 18:20:20|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|5
1654107630000|2022-06-01 18:20:30|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|1
1654107660000|2022-06-01 18:21:00|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|22
1654107670000|2022-06-01 18:21:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|23
1654107680000|2022-06-01 18:21:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|2
1654107720000|2022-06-01 18:22:00|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|12
1654107730000|2022-06-01 18:22:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|0
1654107750000|2022-06-01 18:22:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|2
1654107760000|2022-06-01 18:22:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|2
1654107780000|2022-06-01 18:23:00|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|39
1654107800000|2022-06-01 18:23:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|3
1654107810000|2022-06-01 18:23:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|31
1654107820000|2022-06-01 18:23:40|||||||||7
1654107840000|2022-06-01 18:24:00|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|2
1654107880000|2022-06-01 18:24:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|27
1654107890000|2022-06-01 18:24:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|5
1654107910000|2022-06-01 18:25:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|16
1654107930000|2022-06-01 18:25:30|1938.6|1937.4|1939.4|1938.2|1939.4|1938.2|1938.6|1937.4|15
1654107940000|2022-06-01 18:25:40|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|4
1654107950000|2022-06-01 18:25:50|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|33
1654107960000|2022-06-01 18:26:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|8
1654107990000|2022-06-01 18:26:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|24
1654108000000|2022-06-01 18:26:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|4
1654108010000|2022-06-01 18:26:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|2
1654108030000|2022-06-01 18:27:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1654108050000|2022-06-01 18:27:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|21
1654108060000|2022-06-01 18:27:40|1939.9|1938.7|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|5
1654108070000|2022-06-01 18:27:50|1939.9|1938.7|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|2
1654108080000|2022-06-01 18:28:00|1940.1|1938.9|1940.4|1939.2|1940.9|1939.7|1939.9|1938.7|80
1654108090000|2022-06-01 18:28:10|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|7
1654108100000|2022-06-01 18:28:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|3
1654108110000|2022-06-01 18:28:30|||||||||23
1654108120000|2022-06-01 18:28:40|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|3
1654108130000|2022-06-01 18:28:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|62
1654108140000|2022-06-01 18:29:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|2
1654108150000|2022-06-01 18:29:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|30
1654108180000|2022-06-01 18:29:40|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|57
1654108190000|2022-06-01 18:29:50|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654108200000|2022-06-01 18:30:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|3
1654108210000|2022-06-01 18:30:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|5
1654108220000|2022-06-01 18:30:20|1940.6|1939.4|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|41
1654108230000|2022-06-01 18:30:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654108240000|2022-06-01 18:30:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|30
1654108250000|2022-06-01 18:30:50|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|31
1654108260000|2022-06-01 18:31:00|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|9
1654108270000|2022-06-01 18:31:10|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|15
1654108280000|2022-06-01 18:31:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1654108290000|2022-06-01 18:31:30|1941.1|1939.9|1941.9|1940.7|1941.9|1940.7|1941.1|1939.9|29
1654108300000|2022-06-01 18:31:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|7
1654108310000|2022-06-01 18:31:50|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|65
1654108320000|2022-06-01 18:32:00|1941.6|1940.4|1940.9|1939.7|1941.6|1940.4|1940.9|1939.7|14
1654108330000|2022-06-01 18:32:10|||||||||1
1654108340000|2022-06-01 18:32:20|1941.1|1939.9|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|28
1654108350000|2022-06-01 18:32:30|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1940.9|1939.7|16
1654108360000|2022-06-01 18:32:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654108380000|2022-06-01 18:33:00|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|22
1654108390000|2022-06-01 18:33:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|2
1654108400000|2022-06-01 18:33:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1654108420000|2022-06-01 18:33:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|19
1654108430000|2022-06-01 18:33:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1
1654108440000|2022-06-01 18:34:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|8
1654108450000|2022-06-01 18:34:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|7
1654108460000|2022-06-01 18:34:20|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|28
1654108490000|2022-06-01 18:34:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|11
1654108500000|2022-06-01 18:35:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|9
1654108510000|2022-06-01 18:35:10|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|3
1654108520000|2022-06-01 18:35:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1654108530000|2022-06-01 18:35:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|9
1654108540000|2022-06-01 18:35:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1654108550000|2022-06-01 18:35:50|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|20
1654108610000|2022-06-01 18:36:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|14
1654108640000|2022-06-01 18:37:20|1941.1|1939.9|1941.9|1940.7|1941.9|1940.7|1941.1|1939.9|44
1654108650000|2022-06-01 18:37:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|3
1654108660000|2022-06-01 18:37:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654108670000|2022-06-01 18:37:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1654108680000|2022-06-01 18:38:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1654108690000|2022-06-01 18:38:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|11
1654108700000|2022-06-01 18:38:20|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|8
1654108730000|2022-06-01 18:38:50|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|4
1654108740000|2022-06-01 18:39:00|||||||||3
1654108750000|2022-06-01 18:39:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|5
1654108760000|2022-06-01 18:39:20|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|7
1654108790000|2022-06-01 18:39:50|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|13
1654108800000|2022-06-01 18:40:00|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|8
1654108810000|2022-06-01 18:40:10|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|10
1654108820000|2022-06-01 18:40:20|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|3
1654108830000|2022-06-01 18:40:30|||||||||3
1654108850000|2022-06-01 18:40:50|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|36
1654108860000|2022-06-01 18:41:00|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654108920000|2022-06-01 18:42:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|13
1654108940000|2022-06-01 18:42:20|||||||||7
1654108950000|2022-06-01 18:42:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|4
1654108960000|2022-06-01 18:42:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|8
1654108970000|2022-06-01 18:42:50|||||||||6
1654108980000|2022-06-01 18:43:00|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|6
1654108990000|2022-06-01 18:43:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|3
1654109010000|2022-06-01 18:43:30|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|25
1654109020000|2022-06-01 18:43:40|1942.4|1941.2|1942.6|1941.4|1942.9|1941.7|1942.1|1940.9|19
1654109030000|2022-06-01 18:43:50|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|11
1654109040000|2022-06-01 18:44:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|5
1654109050000|2022-06-01 18:44:10|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|8
1654109060000|2022-06-01 18:44:20|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|16
1654109070000|2022-06-01 18:44:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|2
1654109090000|2022-06-01 18:44:50|||||||||1
1654109100000|2022-06-01 18:45:00|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|24
1654109110000|2022-06-01 18:45:10|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|3
1654109130000|2022-06-01 18:45:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|14
1654109140000|2022-06-01 18:45:40|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|8
1654109160000|2022-06-01 18:46:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|17
1654109170000|2022-06-01 18:46:10|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1654109180000|2022-06-01 18:46:20|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|6
1654109210000|2022-06-01 18:46:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|9
1654109220000|2022-06-01 18:47:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|3
1654109240000|2022-06-01 18:47:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|9
1654109270000|2022-06-01 18:47:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|4
1654109280000|2022-06-01 18:48:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|7
1654109300000|2022-06-01 18:48:20|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|8
1654109310000|2022-06-01 18:48:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654109320000|2022-06-01 18:48:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|3
1654109340000|2022-06-01 18:49:00|||||||||1
1654109350000|2022-06-01 18:49:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|3
1654109370000|2022-06-01 18:49:30|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|20
1654109380000|2022-06-01 18:49:40|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1654109390000|2022-06-01 18:49:50|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|2
1654109400000|2022-06-01 18:50:00|1941.6|1940.4|1940.9|1939.7|1941.9|1940.7|1940.9|1939.7|4
1654109410000|2022-06-01 18:50:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654109420000|2022-06-01 18:50:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|3
1654109430000|2022-06-01 18:50:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1654109440000|2022-06-01 18:50:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|4
1654109460000|2022-06-01 18:51:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1654109470000|2022-06-01 18:51:10|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|9
1654109480000|2022-06-01 18:51:20|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|3
1654109490000|2022-06-01 18:51:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|0
1654109500000|2022-06-01 18:51:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|9
1654109510000|2022-06-01 18:51:50|1940.9|1939.7|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|7
1654109520000|2022-06-01 18:52:00|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|4
1654109540000|2022-06-01 18:52:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|9
1654109550000|2022-06-01 18:52:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|3
1654109560000|2022-06-01 18:52:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|4
1654109570000|2022-06-01 18:52:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|6
1654109580000|2022-06-01 18:53:00|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1654109600000|2022-06-01 18:53:20|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|3
1654109610000|2022-06-01 18:53:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|4
1654109620000|2022-06-01 18:53:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|4
1654109630000|2022-06-01 18:53:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|7
1654109640000|2022-06-01 18:54:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654109650000|2022-06-01 18:54:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|6
1654109660000|2022-06-01 18:54:20|||||||||4
1654109670000|2022-06-01 18:54:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|2
1654109680000|2022-06-01 18:54:40|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|5
1654109690000|2022-06-01 18:54:50|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1654109700000|2022-06-01 18:55:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1654109710000|2022-06-01 18:55:10|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|6
1654109720000|2022-06-01 18:55:20|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|6
1654109730000|2022-06-01 18:55:30|||||||||2
1654109740000|2022-06-01 18:55:40|||||||||3
1654109750000|2022-06-01 18:55:50|||||||||3
1654109760000|2022-06-01 18:56:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|20
1654109770000|2022-06-01 18:56:10|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|12
1654109780000|2022-06-01 18:56:20|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|9
1654109790000|2022-06-01 18:56:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|9
1654109800000|2022-06-01 18:56:40|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1654109810000|2022-06-01 18:56:50|||||||||1
1654109820000|2022-06-01 18:57:00|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|31
1654109830000|2022-06-01 18:57:10|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|13
1654109850000|2022-06-01 18:57:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|19
1654109860000|2022-06-01 18:57:40|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|6
1654109870000|2022-06-01 18:57:50|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|6
1654109880000|2022-06-01 18:58:00|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|5
1654109890000|2022-06-01 18:58:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|7
1654109900000|2022-06-01 18:58:20|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|5
1654109910000|2022-06-01 18:58:30|1940.4|1939.2|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|9
1654109920000|2022-06-01 18:58:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|8
1654109930000|2022-06-01 18:58:50|1940.4|1939.2|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|4
1654109940000|2022-06-01 18:59:00|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1654109950000|2022-06-01 18:59:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|2
1654109960000|2022-06-01 18:59:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|3
1654109970000|2022-06-01 18:59:30|||||||||1
1654109980000|2022-06-01 18:59:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|6
1654109990000|2022-06-01 18:59:50|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|3
1654110000000|2022-06-01 19:00:00|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|2
1654110010000|2022-06-01 19:00:10|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654110020000|2022-06-01 19:00:20|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654110030000|2022-06-01 19:00:30|1941.1|1939.9|1940.4|1939.2|1941.1|1939.9|1940.4|1939.2|2
1654110040000|2022-06-01 19:00:40|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|1
1654110050000|2022-06-01 19:00:50|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654110060000|2022-06-01 19:01:00|||||||||1
1654110070000|2022-06-01 19:01:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654110080000|2022-06-01 19:01:20|||||||||2
1654110090000|2022-06-01 19:01:30|||||||||1
1654110100000|2022-06-01 19:01:40|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|7
1654110120000|2022-06-01 19:02:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|3
1654110140000|2022-06-01 19:02:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1654110150000|2022-06-01 19:02:30|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1654110170000|2022-06-01 19:02:50|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1654110190000|2022-06-01 19:03:10|1940.1|1938.9|1939.4|1938.2|1940.1|1938.9|1939.4|1938.2|0
1654110200000|2022-06-01 19:03:20|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|8
1654110210000|2022-06-01 19:03:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1
1654110230000|2022-06-01 19:03:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|3
1654110240000|2022-06-01 19:04:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1654110250000|2022-06-01 19:04:10|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1654110260000|2022-06-01 19:04:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|3
1654110300000|2022-06-01 19:05:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|10
1654110310000|2022-06-01 19:05:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|2
1654110320000|2022-06-01 19:05:20|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|0
1654110330000|2022-06-01 19:05:30|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|0
1654110340000|2022-06-01 19:05:40|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|0
1654110370000|2022-06-01 19:06:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|3
1654110390000|2022-06-01 19:06:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1654110400000|2022-06-01 19:06:40|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654110410000|2022-06-01 19:06:50|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|0
1654110420000|2022-06-01 19:07:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654110430000|2022-06-01 19:07:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1654110440000|2022-06-01 19:07:20|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1654110470000|2022-06-01 19:07:50|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|2
1654110480000|2022-06-01 19:08:00|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1654110490000|2022-06-01 19:08:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654110500000|2022-06-01 19:08:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654110520000|2022-06-01 19:08:40|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654110530000|2022-06-01 19:08:50|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|0
1654110540000|2022-06-01 19:09:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654110580000|2022-06-01 19:09:40|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|6
1654110590000|2022-06-01 19:09:50|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654110600000|2022-06-01 19:10:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|0
1654110610000|2022-06-01 19:10:10|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654110620000|2022-06-01 19:10:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654110630000|2022-06-01 19:10:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|8
1654110640000|2022-06-01 19:10:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654110650000|2022-06-01 19:10:50|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|2
1654110660000|2022-06-01 19:11:00|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1654110670000|2022-06-01 19:11:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1654110680000|2022-06-01 19:11:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1654110690000|2022-06-01 19:11:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654110700000|2022-06-01 19:11:40|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|0
1654110710000|2022-06-01 19:11:50|1940.9|1939.7|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|0
1654110720000|2022-06-01 19:12:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654110730000|2022-06-01 19:12:10|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|1
1654110740000|2022-06-01 19:12:20|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|0
1654110750000|2022-06-01 19:12:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654110790000|2022-06-01 19:13:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1654110800000|2022-06-01 19:13:20|1941.4|1940.2|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|2
1654110810000|2022-06-01 19:13:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654110820000|2022-06-01 19:13:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654110830000|2022-06-01 19:13:50|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|16
1654110840000|2022-06-01 19:14:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654110850000|2022-06-01 19:14:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654110860000|2022-06-01 19:14:20|1941.9|1940.7|1942.9|1941.7|1942.9|1941.7|1941.9|1940.7|17
1654110880000|2022-06-01 19:14:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1654110890000|2022-06-01 19:14:50|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654110900000|2022-06-01 19:15:00|||||||||1
1654110910000|2022-06-01 19:15:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1654110930000|2022-06-01 19:15:30|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|13
1654110940000|2022-06-01 19:15:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|3
1654110950000|2022-06-01 19:15:50|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|1
1654110970000|2022-06-01 19:16:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|8
1654111010000|2022-06-01 19:16:50|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|18
1654111020000|2022-06-01 19:17:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|3
1654111030000|2022-06-01 19:17:10|||||||||1
1654111040000|2022-06-01 19:17:20|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|3
1654111080000|2022-06-01 19:18:00|1942.6|1941.4|1941.9|1940.7|1942.6|1941.4|1941.9|1940.7|5
1654111090000|2022-06-01 19:18:10|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|3
1654111100000|2022-06-01 19:18:20|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1654111110000|2022-06-01 19:18:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|8
1654111120000|2022-06-01 19:18:40|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|14
1654111130000|2022-06-01 19:18:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|6
1654111140000|2022-06-01 19:19:00|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654111150000|2022-06-01 19:19:10|||||||||1
1654111160000|2022-06-01 19:19:20|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|2
1654111170000|2022-06-01 19:19:30|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1654111190000|2022-06-01 19:19:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654111210000|2022-06-01 19:20:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|1
1654111220000|2022-06-01 19:20:20|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|3
1654111230000|2022-06-01 19:20:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654111240000|2022-06-01 19:20:40|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|1
1654111250000|2022-06-01 19:20:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654111270000|2022-06-01 19:21:10|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|5
1654111290000|2022-06-01 19:21:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1654111300000|2022-06-01 19:21:40|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|0
1654111310000|2022-06-01 19:21:50|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|2
1654111330000|2022-06-01 19:22:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1654111380000|2022-06-01 19:23:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654111390000|2022-06-01 19:23:10|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|1
1654111410000|2022-06-01 19:23:30|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654111420000|2022-06-01 19:23:40|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|3
1654111430000|2022-06-01 19:23:50|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|1
1654111440000|2022-06-01 19:24:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1654111450000|2022-06-01 19:24:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654111460000|2022-06-01 19:24:20|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|4
1654111470000|2022-06-01 19:24:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|10
1654111490000|2022-06-01 19:24:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1654111500000|2022-06-01 19:25:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|3
1654111510000|2022-06-01 19:25:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654111520000|2022-06-01 19:25:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|6
1654111530000|2022-06-01 19:25:30|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|2
1654111540000|2022-06-01 19:25:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1654111550000|2022-06-01 19:25:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654111590000|2022-06-01 19:26:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1654111600000|2022-06-01 19:26:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1654111610000|2022-06-01 19:26:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654111620000|2022-06-01 19:27:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654111630000|2022-06-01 19:27:10|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1654111680000|2022-06-01 19:28:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654111690000|2022-06-01 19:28:10|1940.6|1939.4|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|3
1654111700000|2022-06-01 19:28:20|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1654111710000|2022-06-01 19:28:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1654111720000|2022-06-01 19:28:40|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|0
1654111730000|2022-06-01 19:28:50|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|0
1654111740000|2022-06-01 19:29:00|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|2
1654111750000|2022-06-01 19:29:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654111770000|2022-06-01 19:29:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654111780000|2022-06-01 19:29:40|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1654111790000|2022-06-01 19:29:50|1941.6|1940.4|1940.9|1939.7|1941.6|1940.4|1940.9|1939.7|0
1654111800000|2022-06-01 19:30:00|1941.1|1939.9|1940.4|1939.2|1941.1|1939.9|1939.9|1938.7|49
1654111810000|2022-06-01 19:30:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|7
1654111820000|2022-06-01 19:30:20|1939.9|1938.7|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|9
1654111830000|2022-06-01 19:30:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|6
1654111840000|2022-06-01 19:30:40|1939.9|1938.7|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|1
1654111850000|2022-06-01 19:30:50|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|2
1654111860000|2022-06-01 19:31:00|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|1
1654111870000|2022-06-01 19:31:10|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|10
1654111890000|2022-06-01 19:31:30|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|2
1654111910000|2022-06-01 19:31:50|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1654111920000|2022-06-01 19:32:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654111930000|2022-06-01 19:32:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654111940000|2022-06-01 19:32:20|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|2
1654111950000|2022-06-01 19:32:30|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|3
1654111960000|2022-06-01 19:32:40|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|14
1654111970000|2022-06-01 19:32:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|2
1654112000000|2022-06-01 19:33:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1654112010000|2022-06-01 19:33:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654112020000|2022-06-01 19:33:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1654112040000|2022-06-01 19:34:00|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1654112050000|2022-06-01 19:34:10|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|12
1654112060000|2022-06-01 19:34:20|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|2
1654112070000|2022-06-01 19:34:30|1939.6|1938.4|1938.9|1937.7|1939.6|1938.4|1938.9|1937.7|13
1654112080000|2022-06-01 19:34:40|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|3
1654112090000|2022-06-01 19:34:50|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|5
1654112100000|2022-06-01 19:35:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|5
1654112110000|2022-06-01 19:35:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|2
1654112120000|2022-06-01 19:35:20|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|1
1654112130000|2022-06-01 19:35:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1
1654112140000|2022-06-01 19:35:40|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|2
1654112160000|2022-06-01 19:36:00|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|0
1654112180000|2022-06-01 19:36:20|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1654112190000|2022-06-01 19:36:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|3
1654112200000|2022-06-01 19:36:40|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|3
1654112210000|2022-06-01 19:36:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654112220000|2022-06-01 19:37:00|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|2
1654112230000|2022-06-01 19:37:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654112250000|2022-06-01 19:37:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|1
1654112260000|2022-06-01 19:37:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1654112280000|2022-06-01 19:38:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|4
1654112310000|2022-06-01 19:38:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654112320000|2022-06-01 19:38:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|6
1654112330000|2022-06-01 19:38:50|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1
1654112340000|2022-06-01 19:39:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|2
1654112350000|2022-06-01 19:39:10|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1654112360000|2022-06-01 19:39:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654112370000|2022-06-01 19:39:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654112390000|2022-06-01 19:39:50|||||||||1
1654112400000|2022-06-01 19:40:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|4
1654112410000|2022-06-01 19:40:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|4
1654112420000|2022-06-01 19:40:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654112430000|2022-06-01 19:40:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654112440000|2022-06-01 19:40:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654112450000|2022-06-01 19:40:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1654112460000|2022-06-01 19:41:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654112470000|2022-06-01 19:41:10|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|0
1654112480000|2022-06-01 19:41:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654112490000|2022-06-01 19:41:30|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|3
1654112500000|2022-06-01 19:41:40|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|7
1654112510000|2022-06-01 19:41:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654112520000|2022-06-01 19:42:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|8
1654112530000|2022-06-01 19:42:10|||||||||2
1654112540000|2022-06-01 19:42:20|||||||||2
1654112560000|2022-06-01 19:42:40|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|11
1654112570000|2022-06-01 19:42:50|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|2
1654112580000|2022-06-01 19:43:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|7
1654112590000|2022-06-01 19:43:10|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|1
1654112600000|2022-06-01 19:43:20|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|1
1654112610000|2022-06-01 19:43:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|9
1654112630000|2022-06-01 19:43:50|1940.9|1939.7|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|1
1654112640000|2022-06-01 19:44:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|3
1654112650000|2022-06-01 19:44:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654112660000|2022-06-01 19:44:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654112670000|2022-06-01 19:44:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|4
1654112680000|2022-06-01 19:44:40|1940.9|1939.7|1940.6|1939.4|1941.4|1940.2|1940.6|1939.4|8
1654112690000|2022-06-01 19:44:50|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|1
1654112700000|2022-06-01 19:45:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|2
1654112730000|2022-06-01 19:45:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|9
1654112740000|2022-06-01 19:45:40|1939.9|1938.7|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|7
1654112750000|2022-06-01 19:45:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|4
1654112760000|2022-06-01 19:46:00|1940.6|1939.4|1939.9|1938.7|1940.6|1939.4|1939.9|1938.7|2
1654112770000|2022-06-01 19:46:10|||||||||1
1654112780000|2022-06-01 19:46:20|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|8
1654112790000|2022-06-01 19:46:30|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|1
1654112800000|2022-06-01 19:46:40|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|2
1654112810000|2022-06-01 19:46:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1654112820000|2022-06-01 19:47:00|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|1
1654112850000|2022-06-01 19:47:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654112860000|2022-06-01 19:47:40|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|5
1654112870000|2022-06-01 19:47:50|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|3
1654112880000|2022-06-01 19:48:00|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1654112890000|2022-06-01 19:48:10|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|7
1654112900000|2022-06-01 19:48:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654112910000|2022-06-01 19:48:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|4
1654112940000|2022-06-01 19:49:00|1939.4|1938.2|1939.6|1938.4|1939.6|1938.4|1939.4|1938.2|16
1654112950000|2022-06-01 19:49:10|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1654112960000|2022-06-01 19:49:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|5
1654112990000|2022-06-01 19:49:50|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|17
1654113000000|2022-06-01 19:50:00|1940.4|1939.2|1939.9|1938.7|1940.9|1939.7|1939.9|1938.7|53
1654113010000|2022-06-01 19:50:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|30
1654113020000|2022-06-01 19:50:20|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|5
1654113030000|2022-06-01 19:50:30|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|31
1654113040000|2022-06-01 19:50:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|15
1654113050000|2022-06-01 19:50:50|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|2
1654113070000|2022-06-01 19:51:10|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|21
1654113080000|2022-06-01 19:51:20|||||||||8
1654113090000|2022-06-01 19:51:30|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|25
1654113100000|2022-06-01 19:51:40|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|8
1654113110000|2022-06-01 19:51:50|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|8
1654113120000|2022-06-01 19:52:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|9
1654113130000|2022-06-01 19:52:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654113140000|2022-06-01 19:52:20|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|2
1654113150000|2022-06-01 19:52:30|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|7
1654113170000|2022-06-01 19:52:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|46
1654113190000|2022-06-01 19:53:10|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|32
1654113200000|2022-06-01 19:53:20|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|14
1654113210000|2022-06-01 19:53:30|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|8
1654113220000|2022-06-01 19:53:40|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|23
1654113250000|2022-06-01 19:54:10|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|11
1654113270000|2022-06-01 19:54:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|13
1654113280000|2022-06-01 19:54:40|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|26
1654113290000|2022-06-01 19:54:50|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|11
1654113300000|2022-06-01 19:55:00|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|6
1654113310000|2022-06-01 19:55:10|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|4
1654113330000|2022-06-01 19:55:30|1936.6|1935.4|1935.9|1934.7|1936.9|1935.7|1935.9|1934.7|4
1654113350000|2022-06-01 19:55:50|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|3
1654113360000|2022-06-01 19:56:00|||||||||1
1654113370000|2022-06-01 19:56:10|1935.4|1934.2|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|27
1654113380000|2022-06-01 19:56:20|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|28
1654113390000|2022-06-01 19:56:30|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|7
1654113400000|2022-06-01 19:56:40|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|8
1654113410000|2022-06-01 19:56:50|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|11
1654113420000|2022-06-01 19:57:00|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1654113430000|2022-06-01 19:57:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|10
1654113450000|2022-06-01 19:57:30|1935.9|1934.7|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|9
1654113480000|2022-06-01 19:58:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|6
1654113490000|2022-06-01 19:58:10|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|0
1654113500000|2022-06-01 19:58:20|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|5
1654113520000|2022-06-01 19:58:40|||||||||20
1654113530000|2022-06-01 19:58:50|||||||||9
1654113540000|2022-06-01 19:59:00|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|23
1654113550000|2022-06-01 19:59:10|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|2
1654113570000|2022-06-01 19:59:30|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|22
1654113580000|2022-06-01 19:59:40|1934.6|1933.4|1933.9|1932.7|1934.6|1933.4|1933.9|1932.7|42
1654113590000|2022-06-01 19:59:50|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|98
1654113600000|2022-06-01 20:00:00|1933.4|1932.2|1934.4|1933.2|1934.4|1933.2|1933.4|1932.2|92
1654113610000|2022-06-01 20:00:10|||||||||1
1654113620000|2022-06-01 20:00:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|49
1654113630000|2022-06-01 20:00:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|27
1654113660000|2022-06-01 20:01:00|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|8
1654113680000|2022-06-01 20:01:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|5
1654113690000|2022-06-01 20:01:30|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|20
1654113700000|2022-06-01 20:01:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|7
1654113710000|2022-06-01 20:01:50|||||||||1
1654113740000|2022-06-01 20:02:20|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|10
1654113790000|2022-06-01 20:03:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|52
1654113820000|2022-06-01 20:03:40|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|3
1654113840000|2022-06-01 20:04:00|||||||||17
1654113850000|2022-06-01 20:04:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|40
1654113950000|2022-06-01 20:05:50|||||||||4
1654113960000|2022-06-01 20:06:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1
1654113970000|2022-06-01 20:06:10|||||||||1
1654114040000|2022-06-01 20:07:20|||||||||6
1654114060000|2022-06-01 20:07:40|||||||||1
1654114080000|2022-06-01 20:08:00|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|11
1654114130000|2022-06-01 20:08:50|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|2
1654114140000|2022-06-01 20:09:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|23
1654114160000|2022-06-01 20:09:20|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|3
1654114200000|2022-06-01 20:10:00|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|5
1654114260000|2022-06-01 20:11:00|||||||||1
1654114270000|2022-06-01 20:11:10|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|12
1654114300000|2022-06-01 20:11:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|2
1654114310000|2022-06-01 20:11:50|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|1
1654114360000|2022-06-01 20:12:40|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|62
1654114380000|2022-06-01 20:13:00|||||||||20
1654114400000|2022-06-01 20:13:20|1935.9|1934.7|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|2
1654114410000|2022-06-01 20:13:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|4
1654114430000|2022-06-01 20:13:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1
1654114440000|2022-06-01 20:14:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1654114450000|2022-06-01 20:14:10|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|5
1654114460000|2022-06-01 20:14:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1
1654114540000|2022-06-01 20:15:40|||||||||2
1654114580000|2022-06-01 20:16:20|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|8
1654114590000|2022-06-01 20:16:30|||||||||1
1654114630000|2022-06-01 20:17:10|||||||||13
1654114740000|2022-06-01 20:19:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|47
1654114750000|2022-06-01 20:19:10|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|16
1654114790000|2022-06-01 20:19:50|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|1
1654114920000|2022-06-01 20:22:00|1935.9|1934.7|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|4
1654114960000|2022-06-01 20:22:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1
1654115030000|2022-06-01 20:23:50|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|3
1654115070000|2022-06-01 20:24:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|7
1654115100000|2022-06-01 20:25:00|||||||||1
1654115150000|2022-06-01 20:25:50|||||||||1
1654115160000|2022-06-01 20:26:00|||||||||1
1654115170000|2022-06-01 20:26:10|||||||||1
1654115180000|2022-06-01 20:26:20|||||||||1
1654115210000|2022-06-01 20:26:50|||||||||1
1654115260000|2022-06-01 20:27:40|||||||||1
1654115280000|2022-06-01 20:28:00|||||||||1
1654115550000|2022-06-01 20:32:30|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|15
1654115570000|2022-06-01 20:32:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|2
1654115610000|2022-06-01 20:33:30|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|0
1654115660000|2022-06-01 20:34:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1654115820000|2022-06-01 20:37:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|9
1654116000000|2022-06-01 20:40:00|||||||||1
1654116140000|2022-06-01 20:42:20|||||||||1
1654116310000|2022-06-01 20:45:10|||||||||2
1654116520000|2022-06-01 20:48:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|12
1654116530000|2022-06-01 20:48:50|||||||||6
1654116550000|2022-06-01 20:49:10|||||||||10
1654116560000|2022-06-01 20:49:20|||||||||4
1654116580000|2022-06-01 20:49:40|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|11
1654116590000|2022-06-01 20:49:50|||||||||3
1654116620000|2022-06-01 20:50:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|2
1654116630000|2022-06-01 20:50:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1654116680000|2022-06-01 20:51:20|||||||||7
1654116700000|2022-06-01 20:51:40|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|2
1654116720000|2022-06-01 20:52:00|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|1
1654116770000|2022-06-01 20:52:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|1
1654116780000|2022-06-01 20:53:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1
1654116800000|2022-06-01 20:53:20|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|0
1654116840000|2022-06-01 20:54:00|||||||||3
1654116850000|2022-06-01 20:54:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|21
1654116870000|2022-06-01 20:54:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|0
1654116880000|2022-06-01 20:54:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|1
1654116890000|2022-06-01 20:54:50|1935.6|1934.4|1936.5|1934.5|1936.5|1934.7|1935.6|1934.3|1
1654116900000|2022-06-01 20:55:00|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1654116930000|2022-06-01 20:55:30|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1654116940000|2022-06-01 20:55:40|1936.3|1934.3|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1654116960000|2022-06-01 20:56:00|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1654117000000|2022-06-01 20:56:40|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.2|1934.2|0
1654117020000|2022-06-01 20:57:00|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1654117040000|2022-06-01 20:57:20|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1654117050000|2022-06-01 20:57:30|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1654117060000|2022-06-01 20:57:40|1936.3|1934.3|1936|1934|1936.3|1934.3|1936|1934|0
1654117070000|2022-06-01 20:57:50|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1654117130000|2022-06-01 20:58:50|1936|1934|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1654117190000|2022-06-01 20:59:50|1936|1934|1935.9|1933.9|1936|1934|1935.7|1933.7|0
1654117200000|2022-06-01 21:00:00|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|5
1654117300000|2022-06-01 21:01:40|1936|1934|1936|1934|1936|1934|1936|1934|0
1654117310000|2022-06-01 21:01:50|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1654117340000|2022-06-01 21:02:20|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1654117350000|2022-06-01 21:02:30|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1654117370000|2022-06-01 21:02:50|1936|1934|1936|1934|1936|1934|1936|1934|0
1654117420000|2022-06-01 21:03:40|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1654117810000|2022-06-01 21:10:10|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654117830000|2022-06-01 21:10:30|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1654117960000|2022-06-01 21:12:40|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1654117970000|2022-06-01 21:12:50|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1654118020000|2022-06-01 21:13:40|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1654118030000|2022-06-01 21:13:50|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1654118100000|2022-06-01 21:15:00|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654118130000|2022-06-01 21:15:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654118180000|2022-06-01 21:16:20|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1654118310000|2022-06-01 21:18:30|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1654118320000|2022-06-01 21:18:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1654118370000|2022-06-01 21:19:30|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1654118410000|2022-06-01 21:20:10|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1654118420000|2022-06-01 21:20:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1654118720000|2022-06-01 21:25:20|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654118830000|2022-06-01 21:27:10|1936|1934|1936|1934|1936|1934|1936|1934|0
1654118890000|2022-06-01 21:28:10|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654118910000|2022-06-01 21:28:30|1936|1934|1936|1934|1936|1934|1936|1934|0
1654119120000|2022-06-01 21:32:00|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654119170000|2022-06-01 21:32:50|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654119270000|2022-06-01 21:34:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654119370000|2022-06-01 21:36:10|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654119410000|2022-06-01 21:36:50|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654119620000|2022-06-01 21:40:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1654119820000|2022-06-01 21:43:40|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654119840000|2022-06-01 21:44:00|1936|1934|1936|1934|1936|1934|1936|1934|0
1654119850000|2022-06-01 21:44:10|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1654119860000|2022-06-01 21:44:20|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1654119870000|2022-06-01 21:44:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654119960000|2022-06-01 21:46:00|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654119970000|2022-06-01 21:46:10|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1654119980000|2022-06-01 21:46:20|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1654120000000|2022-06-01 21:46:40|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1654120040000|2022-06-01 21:47:20|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1654120050000|2022-06-01 21:47:30|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1654120270000|2022-06-01 21:51:10|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1654120280000|2022-06-01 21:51:20|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1654120340000|2022-06-01 21:52:20|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1654120360000|2022-06-01 21:52:40|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1654120530000|2022-06-01 21:55:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654120750000|2022-06-01 21:59:10|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654120790000|2022-06-01 21:59:50|1935.7|1933.7|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1654120800000|2022-06-01 22:00:00|1936.1|1934.1|1936.4|1934.4|1936.4|1934.4|1936.1|1934.1|0
1654120810000|2022-06-01 22:00:10|1936.3|1934.3|1936|1934|1936.4|1934.4|1936|1934|0
1654120820000|2022-06-01 22:00:20|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1654120830000|2022-06-01 22:00:30|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1654120870000|2022-06-01 22:01:10|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1654120880000|2022-06-01 22:01:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1654120890000|2022-06-01 22:01:30|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1654120900000|2022-06-01 22:01:40|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654120930000|2022-06-01 22:02:10|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654120950000|2022-06-01 22:02:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654120960000|2022-06-01 22:02:40|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1654120980000|2022-06-01 22:03:00|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1654121050000|2022-06-01 22:04:10|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1654121140000|2022-06-01 22:05:40|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1654121150000|2022-06-01 22:05:50|1936|1934|1936|1934|1936.6|1934.6|1936|1934|0
1654121160000|2022-06-01 22:06:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1654121180000|2022-06-01 22:06:20|1936.4|1934.4|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1654121190000|2022-06-01 22:06:30|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1654121230000|2022-06-01 22:07:10|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1654121240000|2022-06-01 22:07:20|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1654121340000|2022-06-01 22:09:00|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1654121350000|2022-06-01 22:09:10|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1654121440000|2022-06-01 22:10:40|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1654121450000|2022-06-01 22:10:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1654121460000|2022-06-01 22:11:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1654121480000|2022-06-01 22:11:20|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1654121530000|2022-06-01 22:12:10|1936|1934|1936|1934|1936|1934|1936|1934|0
1654121540000|2022-06-01 22:12:20|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1654121550000|2022-06-01 22:12:30|1936|1934|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1654121630000|2022-06-01 22:13:50|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1654121640000|2022-06-01 22:14:00|1935.6|1933.6|1935.9|1933.9|1935.9|1933.9|1935.6|1933.6|0
1654121650000|2022-06-01 22:14:10|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1654121690000|2022-06-01 22:14:50|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1654121700000|2022-06-01 22:15:00|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1654121720000|2022-06-01 22:15:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1654121730000|2022-06-01 22:15:30|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1654121740000|2022-06-01 22:15:40|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1654121750000|2022-06-01 22:15:50|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1654121760000|2022-06-01 22:16:00|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1654121770000|2022-06-01 22:16:10|1937.1|1935.1|1936.6|1934.6|1937.2|1935.2|1936.6|1934.6|0
1654121810000|2022-06-01 22:16:50|1936.7|1934.7|1937.1|1935.1|1937.2|1935.2|1936.7|1934.7|0
1654121840000|2022-06-01 22:17:20|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1654121850000|2022-06-01 22:17:30|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1654121890000|2022-06-01 22:18:10|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1654121900000|2022-06-01 22:18:20|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1654121930000|2022-06-01 22:18:50|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1654122000000|2022-06-01 22:20:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1654122060000|2022-06-01 22:21:00|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1654122070000|2022-06-01 22:21:10|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1654122090000|2022-06-01 22:21:30|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1654122100000|2022-06-01 22:21:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1654122140000|2022-06-01 22:22:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1654122150000|2022-06-01 22:22:30|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1654122170000|2022-06-01 22:22:50|1937|1935|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1654122180000|2022-06-01 22:23:00|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1654122210000|2022-06-01 22:23:30|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1654122220000|2022-06-01 22:23:40|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1935.9|1933.9|0
1654122230000|2022-06-01 22:23:50|1935.8|1933.8|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1654122240000|2022-06-01 22:24:00|1936.4|1934.4|1936|1934|1936.4|1934.4|1936|1934|0
1654122270000|2022-06-01 22:24:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1654122330000|2022-06-01 22:25:30|1935.9|1933.9|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1654122390000|2022-06-01 22:26:30|1936|1934|1936|1934|1936|1934|1936|1934|0
1654122400000|2022-06-01 22:26:40|1936.3|1934.3|1936|1934|1936.3|1934.3|1936|1934|0
1654122410000|2022-06-01 22:26:50|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1654122420000|2022-06-01 22:27:00|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1654122430000|2022-06-01 22:27:10|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1654122460000|2022-06-01 22:27:40|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1654122470000|2022-06-01 22:27:50|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1654122480000|2022-06-01 22:28:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1654122500000|2022-06-01 22:28:20|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1654122510000|2022-06-01 22:28:30|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1654122520000|2022-06-01 22:28:40|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1654122580000|2022-06-01 22:29:40|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1654122590000|2022-06-01 22:29:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1654122620000|2022-06-01 22:30:20|1936.3|1934.3|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1654122630000|2022-06-01 22:30:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1654122660000|2022-06-01 22:31:00|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1654122690000|2022-06-01 22:31:30|1936.6|1934.6|1935.8|1933.8|1936.6|1934.6|1935.5|1933.5|0
1654122700000|2022-06-01 22:31:40|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1654122710000|2022-06-01 22:31:50|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1654122720000|2022-06-01 22:32:00|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1654122740000|2022-06-01 22:32:20|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654122760000|2022-06-01 22:32:40|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1654122770000|2022-06-01 22:32:50|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654122850000|2022-06-01 22:34:10|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1654122900000|2022-06-01 22:35:00|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1654122920000|2022-06-01 22:35:20|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1654122940000|2022-06-01 22:35:40|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1654122950000|2022-06-01 22:35:50|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654122990000|2022-06-01 22:36:30|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1654123020000|2022-06-01 22:37:00|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654123050000|2022-06-01 22:37:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1654123200000|2022-06-01 22:40:00|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1654123210000|2022-06-01 22:40:10|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1654123400000|2022-06-01 22:43:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1654123410000|2022-06-01 22:43:30|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1654123430000|2022-06-01 22:43:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1654123440000|2022-06-01 22:44:00|1936.4|1934.4|1936.1|1934.1|1936.7|1934.7|1936.1|1934.1|0
1654123490000|2022-06-01 22:44:50|1936|1934|1936|1934|1936.1|1934.1|1936|1934|0
1654123510000|2022-06-01 22:45:10|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1654123520000|2022-06-01 22:45:20|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1654123580000|2022-06-01 22:46:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1654123600000|2022-06-01 22:46:40|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1654123690000|2022-06-01 22:48:10|1936|1934|1936|1934|1936|1934|1936|1934|0
1654123710000|2022-06-01 22:48:30|1935.9|1933.9|1935.5|1933.5|1935.9|1933.9|1935.5|1933.5|0
1654123740000|2022-06-01 22:49:00|1935.4|1933.4|1935|1933|1935.4|1933.4|1935|1933|0
1654123750000|2022-06-01 22:49:10|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1654123790000|2022-06-01 22:49:50|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1654123860000|2022-06-01 22:51:00|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1654123870000|2022-06-01 22:51:10|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1654123880000|2022-06-01 22:51:20|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1654123890000|2022-06-01 22:51:30|1935|1933|1935.3|1933.3|1935.3|1933.3|1935|1933|0
1654123900000|2022-06-01 22:51:40|1934.9|1932.9|1935|1933|1935.1|1933.1|1934.9|1932.9|0
1654123910000|2022-06-01 22:51:50|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1654123920000|2022-06-01 22:52:00|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1654123930000|2022-06-01 22:52:10|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1654123960000|2022-06-01 22:52:40|1935|1933|1935|1933|1935|1933|1935|1933|0
1654123970000|2022-06-01 22:52:50|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1654123980000|2022-06-01 22:53:00|1935|1933|1935|1933|1935.1|1933.1|1935|1933|0
1654124020000|2022-06-01 22:53:40|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1654124200000|2022-06-01 22:56:40|1935|1933|1935|1933|1935|1933|1935|1933|0
1654124210000|2022-06-01 22:56:50|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1654124220000|2022-06-01 22:57:00|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1654124230000|2022-06-01 22:57:10|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1654124350000|2022-06-01 22:59:10|1935|1933|1935|1933|1935|1933|1935|1933|0
1654124360000|2022-06-01 22:59:20|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1654124370000|2022-06-01 22:59:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1654124380000|2022-06-01 22:59:40|1935|1933|1935|1933|1935.1|1933.1|1935|1933|0
1654124400000|2022-06-01 23:00:00|1935.1|1933.1|1934.7|1932.7|1935.1|1933.1|1934.4|1932.4|0
1654124410000|2022-06-01 23:00:10|1934.6|1932.6|1934.1|1932.1|1934.6|1932.6|1934.1|1932.1|0
1654124420000|2022-06-01 23:00:20|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1654124430000|2022-06-01 23:00:30|1934.1|1932.1|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1654124440000|2022-06-01 23:00:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1654124450000|2022-06-01 23:00:50|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1654124480000|2022-06-01 23:01:20|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1654124500000|2022-06-01 23:01:40|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1654124510000|2022-06-01 23:01:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1654124590000|2022-06-01 23:03:10|1934.1|1932.1|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1654124600000|2022-06-01 23:03:20|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1654124640000|2022-06-01 23:04:00|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1654124660000|2022-06-01 23:04:20|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1654124670000|2022-06-01 23:04:30|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1654124690000|2022-06-01 23:04:50|1934.1|1932.1|1933.9|1931.9|1934.1|1932.1|1933.9|1931.9|0
1654124700000|2022-06-01 23:05:00|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1654124720000|2022-06-01 23:05:20|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1654124760000|2022-06-01 23:06:00|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1654124790000|2022-06-01 23:06:30|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1654124810000|2022-06-01 23:06:50|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1654124830000|2022-06-01 23:07:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1654124850000|2022-06-01 23:07:30|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1654124880000|2022-06-01 23:08:00|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1654124960000|2022-06-01 23:09:20|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1654124970000|2022-06-01 23:09:30|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1654125000000|2022-06-01 23:10:00|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1654125010000|2022-06-01 23:10:10|1933.7|1931.7|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1654125060000|2022-06-01 23:11:00|1933.6|1931.6|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1654125070000|2022-06-01 23:11:10|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1654125080000|2022-06-01 23:11:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1654125090000|2022-06-01 23:11:30|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1654125100000|2022-06-01 23:11:40|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1654125110000|2022-06-01 23:11:50|1933.8|1931.8|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1654125120000|2022-06-01 23:12:00|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1654125130000|2022-06-01 23:12:10|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1654125180000|2022-06-01 23:13:00|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1654125190000|2022-06-01 23:13:10|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1654125230000|2022-06-01 23:13:50|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1654125350000|2022-06-01 23:15:50|1934|1932|1934|1932|1934|1932|1934|1932|0
1654125370000|2022-06-01 23:16:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1654125380000|2022-06-01 23:16:20|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1654125390000|2022-06-01 23:16:30|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1654125420000|2022-06-01 23:17:00|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1654125580000|2022-06-01 23:19:40|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1654125640000|2022-06-01 23:20:40|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1654125650000|2022-06-01 23:20:50|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1654125660000|2022-06-01 23:21:00|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1654125850000|2022-06-01 23:24:10|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1654125860000|2022-06-01 23:24:20|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1654125890000|2022-06-01 23:24:50|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1654125910000|2022-06-01 23:25:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1654125940000|2022-06-01 23:25:40|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934|1932|0
1654125960000|2022-06-01 23:26:00|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1654125970000|2022-06-01 23:26:10|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1654125990000|2022-06-01 23:26:30|1934.1|1932.1|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1654126010000|2022-06-01 23:26:50|1934.3|1932.3|1934|1932|1934.3|1932.3|1934|1932|0
1654126020000|2022-06-01 23:27:00|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1654126040000|2022-06-01 23:27:20|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1654126050000|2022-06-01 23:27:30|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1654126060000|2022-06-01 23:27:40|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1654126110000|2022-06-01 23:28:30|1934.1|1932.1|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1654126120000|2022-06-01 23:28:40|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1654126180000|2022-06-01 23:29:40|1934|1932|1934.3|1932.3|1934.3|1932.3|1934|1932|0
1654126190000|2022-06-01 23:29:50|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1654126200000|2022-06-01 23:30:00|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1654126210000|2022-06-01 23:30:10|1934.2|1932.2|1933.7|1931.7|1934.2|1932.2|1933.7|1931.7|0
1654126220000|2022-06-01 23:30:20|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1654126230000|2022-06-01 23:30:30|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1654126260000|2022-06-01 23:31:00|1933.8|1931.8|1934.1|1932.1|1934.2|1932.2|1933.8|1931.8|0
1654126280000|2022-06-01 23:31:20|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1654126310000|2022-06-01 23:31:50|1934.1|1932.1|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1654126320000|2022-06-01 23:32:00|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1654126330000|2022-06-01 23:32:10|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1654126360000|2022-06-01 23:32:40|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1654126370000|2022-06-01 23:32:50|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1654126400000|2022-06-01 23:33:20|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1654126430000|2022-06-01 23:33:50|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1654126440000|2022-06-01 23:34:00|1934|1932|1934|1932|1934|1932|1934|1932|0
1654126450000|2022-06-01 23:34:10|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1654126470000|2022-06-01 23:34:30|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1654126490000|2022-06-01 23:34:50|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1654126520000|2022-06-01 23:35:20|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1654126550000|2022-06-01 23:35:50|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1654126560000|2022-06-01 23:36:00|1933.3|1931.3|1933.6|1931.6|1933.7|1931.7|1933.3|1931.3|0
1654126570000|2022-06-01 23:36:10|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1654126580000|2022-06-01 23:36:20|1933|1931|1933|1931|1933.2|1931.2|1933|1931|0
1654126590000|2022-06-01 23:36:30|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1654126600000|2022-06-01 23:36:40|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1654126610000|2022-06-01 23:36:50|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1654126620000|2022-06-01 23:37:00|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1654126630000|2022-06-01 23:37:10|1933|1931|1933|1931|1933.2|1931.2|1933|1931|0
1654126750000|2022-06-01 23:39:10|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1654126800000|2022-06-01 23:40:00|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1654126810000|2022-06-01 23:40:10|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1654126830000|2022-06-01 23:40:30|1932.5|1930.5|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1654126840000|2022-06-01 23:40:40|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1654126860000|2022-06-01 23:41:00|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1654126870000|2022-06-01 23:41:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1654126890000|2022-06-01 23:41:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1654126900000|2022-06-01 23:41:40|1932.1|1930.1|1932.2|1930.2|1932.4|1930.4|1932.1|1930.1|0
1654126910000|2022-06-01 23:41:50|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1654126920000|2022-06-01 23:42:00|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1654126940000|2022-06-01 23:42:20|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1654126950000|2022-06-01 23:42:30|1931.7|1929.7|1931.4|1929.4|1931.7|1929.7|1931.4|1929.4|0
1654126960000|2022-06-01 23:42:40|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1654126970000|2022-06-01 23:42:50|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1654127010000|2022-06-01 23:43:30|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.7|1928.7|0
1654127020000|2022-06-01 23:43:40|1930.8|1928.8|1930.4|1928.4|1930.8|1928.8|1930.4|1928.4|0
1654127030000|2022-06-01 23:43:50|1930.5|1928.5|1930.1|1928.1|1930.5|1928.5|1930.1|1928.1|0
1654127040000|2022-06-01 23:44:00|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1654127050000|2022-06-01 23:44:10|1929.9|1927.9|1930|1928|1930.2|1928.2|1929.8|1927.8|0
1654127060000|2022-06-01 23:44:20|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.8|1927.8|0
1654127070000|2022-06-01 23:44:30|1930.2|1928.2|1929.9|1927.9|1930.2|1928.2|1929.9|1927.9|0
1654127080000|2022-06-01 23:44:40|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1654127090000|2022-06-01 23:44:50|1930.5|1928.5|1930.2|1928.2|1930.5|1928.5|1930.2|1928.2|0
1654127100000|2022-06-01 23:45:00|1930.3|1928.3|1930.4|1929.2|1931.1|1929.9|1929.6|1927.6|393
1654127110000|2022-06-01 23:45:10|1929.9|1928.7|1930.9|1929.7|1930.9|1929.7|1929.9|1928.7|112
1654127120000|2022-06-01 23:45:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|27
1654127130000|2022-06-01 23:45:30|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|25
1654127140000|2022-06-01 23:45:40|1932.4|1931.2|1930.4|1929.2|1932.4|1931.2|1930.4|1929.2|87
1654127150000|2022-06-01 23:45:50|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|24
1654127160000|2022-06-01 23:46:00|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|9
1654127180000|2022-06-01 23:46:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|24
1654127190000|2022-06-01 23:46:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|26
1654127200000|2022-06-01 23:46:40|||||||||11
1654127210000|2022-06-01 23:46:50|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|14
1654127240000|2022-06-01 23:47:20|1930.4|1929.2|1929.4|1928.2|1930.4|1929.2|1929.4|1928.2|32
1654127250000|2022-06-01 23:47:30|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|52
1654127260000|2022-06-01 23:47:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|17
1654127270000|2022-06-01 23:47:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|7
1654127280000|2022-06-01 23:48:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|6
1654127290000|2022-06-01 23:48:10|||||||||3
1654127300000|2022-06-01 23:48:20|||||||||8
1654127310000|2022-06-01 23:48:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|12
1654127320000|2022-06-01 23:48:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|10
1654127330000|2022-06-01 23:48:50|||||||||13
1654127340000|2022-06-01 23:49:00|||||||||37
1654127350000|2022-06-01 23:49:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|14
1654127360000|2022-06-01 23:49:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|16
1654127370000|2022-06-01 23:49:30|||||||||1
1654127380000|2022-06-01 23:49:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|11
1654127390000|2022-06-01 23:49:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|14
1654127400000|2022-06-01 23:50:00|1930.9|1929.7|1930.1|1928.9|1930.9|1929.7|1929.9|1928.7|12
1654127410000|2022-06-01 23:50:10|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1654127420000|2022-06-01 23:50:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|13
1654127430000|2022-06-01 23:50:30|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|6
1654127450000|2022-06-01 23:50:50|||||||||1
1654127460000|2022-06-01 23:51:00|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|33
1654127470000|2022-06-01 23:51:10|||||||||13
1654127480000|2022-06-01 23:51:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|28
1654127490000|2022-06-01 23:51:30|||||||||1
1654127500000|2022-06-01 23:51:40|||||||||6
1654127520000|2022-06-01 23:52:00|||||||||8
1654127530000|2022-06-01 23:52:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|29
1654127540000|2022-06-01 23:52:20|||||||||3
1654127550000|2022-06-01 23:52:30|||||||||6
1654127570000|2022-06-01 23:52:50|||||||||1
1654127580000|2022-06-01 23:53:00|1927.9|1926.7|1928.9|1927.7|1928.9|1927.7|1927.9|1926.7|59
1654127590000|2022-06-01 23:53:10|||||||||3
1654127600000|2022-06-01 23:53:20|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|37
1654127610000|2022-06-01 23:53:30|||||||||1
1654127620000|2022-06-01 23:53:40|||||||||25
1654127640000|2022-06-01 23:54:00|||||||||1
1654127650000|2022-06-01 23:54:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|7
1654127670000|2022-06-01 23:54:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|23
1654127680000|2022-06-01 23:54:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|37
1654127690000|2022-06-01 23:54:50|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|19
1654127700000|2022-06-01 23:55:00|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|31
1654127710000|2022-06-01 23:55:10|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|19
1654127720000|2022-06-01 23:55:20|||||||||2
1654127730000|2022-06-01 23:55:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|7
1654127750000|2022-06-01 23:55:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|9
1654127760000|2022-06-01 23:56:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|14
1654127770000|2022-06-01 23:56:10|||||||||3
1654127780000|2022-06-01 23:56:20|||||||||1
1654127790000|2022-06-01 23:56:30|||||||||1
1654127800000|2022-06-01 23:56:40|||||||||3
1654127810000|2022-06-01 23:56:50|||||||||3
1654127820000|2022-06-01 23:57:00|||||||||1
1654127830000|2022-06-01 23:57:10|1928.9|1927.7|1929.6|1928.4|1929.9|1928.7|1928.9|1927.7|67
1654127840000|2022-06-01 23:57:20|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|28
1654127850000|2022-06-01 23:57:30|||||||||15
1654127860000|2022-06-01 23:57:40|||||||||5
1654127870000|2022-06-01 23:57:50|||||||||17
1654127890000|2022-06-01 23:58:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|34
1654127900000|2022-06-01 23:58:20|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|6
1654127910000|2022-06-01 23:58:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|3
1654127920000|2022-06-01 23:58:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|13
1654127930000|2022-06-01 23:58:50|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|17
1654127940000|2022-06-01 23:59:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|30
1654127950000|2022-06-01 23:59:10|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|24
1654127960000|2022-06-01 23:59:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|1
1654127970000|2022-06-01 23:59:30|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|62
1654127980000|2022-06-01 23:59:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|24
1654127990000|2022-06-01 23:59:50|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|32
1654128000000|2022-06-02 00:00:00|1930.7|1929.9|1931.2|1930.4|1931.7|1930.9|1930.7|1929.9|460
1654128010000|2022-06-02 00:00:10|1931.7|1930.9|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|135
1654128020000|2022-06-02 00:00:20|1931.9|1931.1|1932.7|1931.9|1932.7|1931.9|1931.9|1931.1|76
1654128030000|2022-06-02 00:00:30|1932.2|1931.4|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|77
1654128040000|2022-06-02 00:00:40|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|124
1654128050000|2022-06-02 00:00:50|1933.4|1932.6|1932.2|1931.4|1933.4|1932.6|1932.2|1931.4|116
1654128060000|2022-06-02 00:01:00|1931.7|1930.9|1930.7|1929.9|1931.7|1930.9|1930.7|1929.9|122
1654128070000|2022-06-02 00:01:10|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|114
1654128080000|2022-06-02 00:01:20|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|134
1654128090000|2022-06-02 00:01:30|1932.2|1931.4|1931.7|1930.9|1932.7|1931.9|1931.7|1930.9|66
1654128100000|2022-06-02 00:01:40|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|45
1654128110000|2022-06-02 00:01:50|1930.2|1929.4|1931.2|1930.4|1931.2|1930.4|1930.2|1929.4|76
1654128120000|2022-06-02 00:02:00|1930.2|1929.4|1929.7|1928.9|1930.7|1929.9|1929.7|1928.9|107
1654128130000|2022-06-02 00:02:10|1930.2|1929.4|1929.2|1928.4|1930.2|1929.4|1929.2|1928.4|52
1654128140000|2022-06-02 00:02:20|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1928.7|1927.9|121
1654128150000|2022-06-02 00:02:30|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|18
1654128160000|2022-06-02 00:02:40|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|21
1654128170000|2022-06-02 00:02:50|||||||||51
1654128180000|2022-06-02 00:03:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|63
1654128190000|2022-06-02 00:03:10|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|41
1654128200000|2022-06-02 00:03:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|37
1654128210000|2022-06-02 00:03:30|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|73
1654128220000|2022-06-02 00:03:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1926.9|1926.1|91
1654128230000|2022-06-02 00:03:50|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|107
1654128240000|2022-06-02 00:04:00|||||||||17
1654128250000|2022-06-02 00:04:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|25
1654128260000|2022-06-02 00:04:20|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|114
1654128270000|2022-06-02 00:04:30|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|28
1654128280000|2022-06-02 00:04:40|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|44
1654128290000|2022-06-02 00:04:50|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1924.7|1923.9|60
1654128300000|2022-06-02 00:05:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|101
1654128310000|2022-06-02 00:05:10|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|91
1654128320000|2022-06-02 00:05:20|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|21
1654128330000|2022-06-02 00:05:30|1925.9|1925.1|1926.7|1925.9|1927.2|1926.4|1925.9|1925.1|37
1654128340000|2022-06-02 00:05:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|15
1654128350000|2022-06-02 00:05:50|1926.7|1925.9|1927.7|1926.9|1927.7|1926.9|1926.7|1925.9|62
1654128360000|2022-06-02 00:06:00|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.2|1925.4|109
1654128370000|2022-06-02 00:06:10|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|14
1654128380000|2022-06-02 00:06:20|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|16
1654128390000|2022-06-02 00:06:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|10
1654128400000|2022-06-02 00:06:40|1926.9|1926.1|1926.2|1925.4|1926.9|1926.1|1926.2|1925.4|23
1654128410000|2022-06-02 00:06:50|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|30
1654128420000|2022-06-02 00:07:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|38
1654128430000|2022-06-02 00:07:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|14
1654128440000|2022-06-02 00:07:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|32
1654128450000|2022-06-02 00:07:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|104
1654128460000|2022-06-02 00:07:40|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|166
1654128470000|2022-06-02 00:07:50|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|72
1654128480000|2022-06-02 00:08:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|37
1654128490000|2022-06-02 00:08:10|||||||||140
1654128500000|2022-06-02 00:08:20|||||||||2
1654128510000|2022-06-02 00:08:30|1922.2|1921.4|1923.2|1922.4|1923.2|1922.4|1922.2|1921.4|74
1654128520000|2022-06-02 00:08:40|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|40
1654128530000|2022-06-02 00:08:50|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|20
1654128540000|2022-06-02 00:09:00|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.2|1922.4|175
1654128550000|2022-06-02 00:09:10|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|23
1654128570000|2022-06-02 00:09:30|||||||||7
1654128580000|2022-06-02 00:09:40|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|120
1654128590000|2022-06-02 00:09:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|33
1654128600000|2022-06-02 00:10:00|||||||||1
1654128610000|2022-06-02 00:10:10|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|42
1654128620000|2022-06-02 00:10:20|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|23
1654128630000|2022-06-02 00:10:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|5
1654128640000|2022-06-02 00:10:40|||||||||3
1654128650000|2022-06-02 00:10:50|||||||||3
1654128660000|2022-06-02 00:11:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|66
1654128670000|2022-06-02 00:11:10|||||||||43
1654128680000|2022-06-02 00:11:20|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|57
1654128690000|2022-06-02 00:11:30|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|45
1654128700000|2022-06-02 00:11:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|15
1654128710000|2022-06-02 00:11:50|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|35
1654128720000|2022-06-02 00:12:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|29
1654128730000|2022-06-02 00:12:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|77
1654128740000|2022-06-02 00:12:20|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|32
1654128750000|2022-06-02 00:12:30|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|55
1654128760000|2022-06-02 00:12:40|||||||||43
1654128770000|2022-06-02 00:12:50|1924.2|1923.4|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|41
1654128780000|2022-06-02 00:13:00|1924.7|1923.9|1924.4|1923.6|1924.7|1923.9|1924.2|1923.4|74
1654128790000|2022-06-02 00:13:10|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|12
1654128800000|2022-06-02 00:13:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|35
1654128810000|2022-06-02 00:13:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|46
1654128820000|2022-06-02 00:13:40|||||||||6
1654128830000|2022-06-02 00:13:50|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|51
1654128840000|2022-06-02 00:14:00|||||||||3
1654128850000|2022-06-02 00:14:10|||||||||40
1654128860000|2022-06-02 00:14:20|1924.9|1924.1|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|45
1654128870000|2022-06-02 00:14:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|18
1654128880000|2022-06-02 00:14:40|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|32
1654128890000|2022-06-02 00:14:50|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|66
1654128900000|2022-06-02 00:15:00|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|52
1654128910000|2022-06-02 00:15:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|34
1654128920000|2022-06-02 00:15:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|25
1654128930000|2022-06-02 00:15:30|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|24
1654128940000|2022-06-02 00:15:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|37
1654128950000|2022-06-02 00:15:50|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|26
1654128960000|2022-06-02 00:16:00|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|90
1654128970000|2022-06-02 00:16:10|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|35
1654128980000|2022-06-02 00:16:20|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|0
1654128990000|2022-06-02 00:16:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|27
1654129000000|2022-06-02 00:16:40|||||||||9
1654129010000|2022-06-02 00:16:50|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|37
1654129020000|2022-06-02 00:17:00|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|44
1654129030000|2022-06-02 00:17:10|||||||||32
1654129040000|2022-06-02 00:17:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|18
1654129050000|2022-06-02 00:17:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|44
1654129060000|2022-06-02 00:17:40|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|20
1654129070000|2022-06-02 00:17:50|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|22
1654129080000|2022-06-02 00:18:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|25
1654129090000|2022-06-02 00:18:10|||||||||3
1654129100000|2022-06-02 00:18:20|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|45
1654129110000|2022-06-02 00:18:30|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|56
1654129120000|2022-06-02 00:18:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|42
1654129130000|2022-06-02 00:18:50|||||||||3
1654129140000|2022-06-02 00:19:00|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|93
1654129150000|2022-06-02 00:19:10|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|57
1654129160000|2022-06-02 00:19:20|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|14
1654129170000|2022-06-02 00:19:30|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|31
1654129180000|2022-06-02 00:19:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|7
1654129190000|2022-06-02 00:19:50|1923.9|1923.1|1924.7|1923.9|1924.7|1923.9|1923.9|1923.1|26
1654129200000|2022-06-02 00:20:00|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|120
1654129210000|2022-06-02 00:20:10|1923.9|1923.1|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|55
1654129220000|2022-06-02 00:20:20|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|76
1654129230000|2022-06-02 00:20:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|51
1654129240000|2022-06-02 00:20:40|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|110
1654129250000|2022-06-02 00:20:50|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|78
1654129260000|2022-06-02 00:21:00|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|47
1654129270000|2022-06-02 00:21:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|18
1654129280000|2022-06-02 00:21:20|1922.4|1921.6|1921.7|1920.9|1922.7|1921.9|1921.2|1920.4|136
1654129290000|2022-06-02 00:21:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|41
1654129300000|2022-06-02 00:21:40|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|15
1654129310000|2022-06-02 00:21:50|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|55
1654129320000|2022-06-02 00:22:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|36
1654129330000|2022-06-02 00:22:10|||||||||2
1654129340000|2022-06-02 00:22:20|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|46
1654129350000|2022-06-02 00:22:30|||||||||6
1654129360000|2022-06-02 00:22:40|||||||||13
1654129370000|2022-06-02 00:22:50|||||||||36
1654129380000|2022-06-02 00:23:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|32
1654129390000|2022-06-02 00:23:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|14
1654129400000|2022-06-02 00:23:20|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|51
1654129410000|2022-06-02 00:23:30|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|36
1654129420000|2022-06-02 00:23:40|||||||||11
1654129430000|2022-06-02 00:23:50|||||||||21
1654129440000|2022-06-02 00:24:00|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|87
1654129450000|2022-06-02 00:24:10|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|68
1654129460000|2022-06-02 00:24:20|||||||||15
1654129480000|2022-06-02 00:24:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|35
1654129490000|2022-06-02 00:24:50|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|16
1654129500000|2022-06-02 00:25:00|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|33
1654129510000|2022-06-02 00:25:10|||||||||32
1654129520000|2022-06-02 00:25:20|||||||||12
1654129530000|2022-06-02 00:25:30|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|53
1654129540000|2022-06-02 00:25:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|23
1654129550000|2022-06-02 00:25:50|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|23
1654129560000|2022-06-02 00:26:00|||||||||4
1654129570000|2022-06-02 00:26:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|76
1654129580000|2022-06-02 00:26:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|15
1654129590000|2022-06-02 00:26:30|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|33
1654129600000|2022-06-02 00:26:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|18
1654129620000|2022-06-02 00:27:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|61
1654129630000|2022-06-02 00:27:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|16
1654129640000|2022-06-02 00:27:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|47
1654129650000|2022-06-02 00:27:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|31
1654129660000|2022-06-02 00:27:40|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|63
1654129670000|2022-06-02 00:27:50|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|14
1654129680000|2022-06-02 00:28:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|26
1654129690000|2022-06-02 00:28:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|43
1654129710000|2022-06-02 00:28:30|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|44
1654129720000|2022-06-02 00:28:40|||||||||1
1654129730000|2022-06-02 00:28:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|26
1654129740000|2022-06-02 00:29:00|1920.7|1919.9|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|79
1654129750000|2022-06-02 00:29:10|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|24
1654129760000|2022-06-02 00:29:20|||||||||99
1654129770000|2022-06-02 00:29:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|48
1654129780000|2022-06-02 00:29:40|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|98
1654129790000|2022-06-02 00:29:50|||||||||4
1654129800000|2022-06-02 00:30:00|1920.7|1919.9|1919.7|1918.9|1920.7|1919.9|1919.7|1918.9|110
1654129810000|2022-06-02 00:30:10|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|86
1654129820000|2022-06-02 00:30:20|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|73
1654129830000|2022-06-02 00:30:30|||||||||18
1654129840000|2022-06-02 00:30:40|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|49
1654129850000|2022-06-02 00:30:50|||||||||7
1654129860000|2022-06-02 00:31:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|44
1654129870000|2022-06-02 00:31:10|||||||||10
1654129880000|2022-06-02 00:31:20|||||||||76
1654129890000|2022-06-02 00:31:30|||||||||4
1654129900000|2022-06-02 00:31:40|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|66
1654129910000|2022-06-02 00:31:50|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|48
1654129920000|2022-06-02 00:32:00|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|37
1654129930000|2022-06-02 00:32:10|||||||||4
1654129940000|2022-06-02 00:32:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|48
1654129950000|2022-06-02 00:32:30|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|101
1654129960000|2022-06-02 00:32:40|||||||||9
1654129970000|2022-06-02 00:32:50|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|72
1654129980000|2022-06-02 00:33:00|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|135
1654129990000|2022-06-02 00:33:10|||||||||8
1654130000000|2022-06-02 00:33:20|||||||||5
1654130020000|2022-06-02 00:33:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|57
1654130030000|2022-06-02 00:33:50|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|28
1654130040000|2022-06-02 00:34:00|||||||||52
1654130060000|2022-06-02 00:34:20|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|44
1654130070000|2022-06-02 00:34:30|||||||||8
1654130080000|2022-06-02 00:34:40|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|22
1654130090000|2022-06-02 00:34:50|||||||||1
1654130100000|2022-06-02 00:35:00|||||||||61
1654130120000|2022-06-02 00:35:20|||||||||2
1654130130000|2022-06-02 00:35:30|||||||||5
1654130140000|2022-06-02 00:35:40|||||||||38
1654130150000|2022-06-02 00:35:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|58
1654130160000|2022-06-02 00:36:00|||||||||4
1654130170000|2022-06-02 00:36:10|||||||||57
1654130180000|2022-06-02 00:36:20|||||||||1
1654130190000|2022-06-02 00:36:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|47
1654130200000|2022-06-02 00:36:40|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|5
1654130220000|2022-06-02 00:37:00|||||||||9
1654130240000|2022-06-02 00:37:20|||||||||1
1654130250000|2022-06-02 00:37:30|||||||||7
1654130260000|2022-06-02 00:37:40|||||||||1
1654130270000|2022-06-02 00:37:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|142
1654130280000|2022-06-02 00:38:00|||||||||9
1654130310000|2022-06-02 00:38:30|||||||||3
1654130320000|2022-06-02 00:38:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|117
1654130330000|2022-06-02 00:38:50|||||||||4
1654130340000|2022-06-02 00:39:00|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|38
1654130350000|2022-06-02 00:39:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|67
1654130360000|2022-06-02 00:39:20|||||||||3
1654130370000|2022-06-02 00:39:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|51
1654130380000|2022-06-02 00:39:40|||||||||1
1654130390000|2022-06-02 00:39:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|46
1654130400000|2022-06-02 00:40:00|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|89
1654130410000|2022-06-02 00:40:10|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|32
1654130420000|2022-06-02 00:40:20|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|38
1654130430000|2022-06-02 00:40:30|1921.4|1920.6|1921.4|1920.6|1921.7|1920.9|1921.2|1920.4|12
1654130440000|2022-06-02 00:40:40|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|6
1654130450000|2022-06-02 00:40:50|||||||||1
1654130480000|2022-06-02 00:41:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|32
1654130490000|2022-06-02 00:41:30|||||||||2
1654130500000|2022-06-02 00:41:40|||||||||1
1654130510000|2022-06-02 00:41:50|||||||||1
1654130520000|2022-06-02 00:42:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|51
1654130550000|2022-06-02 00:42:30|||||||||1
1654130560000|2022-06-02 00:42:40|||||||||1
1654130570000|2022-06-02 00:42:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|40
1654130590000|2022-06-02 00:43:10|||||||||3
1654130600000|2022-06-02 00:43:20|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|62
1654130610000|2022-06-02 00:43:30|||||||||29
1654130620000|2022-06-02 00:43:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|29
1654130630000|2022-06-02 00:43:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|29
1654130640000|2022-06-02 00:44:00|1920.7|1919.9|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|51
1654130650000|2022-06-02 00:44:10|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|11
1654130660000|2022-06-02 00:44:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|30
1654130670000|2022-06-02 00:44:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|15
1654130690000|2022-06-02 00:44:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|35
1654130700000|2022-06-02 00:45:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|12
1654130710000|2022-06-02 00:45:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|15
1654130720000|2022-06-02 00:45:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|17
1654130730000|2022-06-02 00:45:30|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|18
1654130740000|2022-06-02 00:45:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|9
1654130760000|2022-06-02 00:46:00|||||||||2
1654130770000|2022-06-02 00:46:10|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|57
1654130780000|2022-06-02 00:46:20|||||||||9
1654130790000|2022-06-02 00:46:30|||||||||18
1654130800000|2022-06-02 00:46:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|7
1654130810000|2022-06-02 00:46:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|6
1654130820000|2022-06-02 00:47:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|9
1654130830000|2022-06-02 00:47:10|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|11
1654130850000|2022-06-02 00:47:30|||||||||32
1654130860000|2022-06-02 00:47:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|6
1654130870000|2022-06-02 00:47:50|||||||||1
1654130890000|2022-06-02 00:48:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|34
1654130900000|2022-06-02 00:48:20|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|49
1654130910000|2022-06-02 00:48:30|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|17
1654130920000|2022-06-02 00:48:40|||||||||5
1654130930000|2022-06-02 00:48:50|||||||||5
1654130950000|2022-06-02 00:49:10|||||||||4
1654130960000|2022-06-02 00:49:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|33
1654130980000|2022-06-02 00:49:40|||||||||9
1654130990000|2022-06-02 00:49:50|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|72
1654131000000|2022-06-02 00:50:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|31
1654131020000|2022-06-02 00:50:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|10
1654131030000|2022-06-02 00:50:30|||||||||11
1654131040000|2022-06-02 00:50:40|||||||||15
1654131050000|2022-06-02 00:50:50|||||||||1
1654131070000|2022-06-02 00:51:10|||||||||9
1654131090000|2022-06-02 00:51:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|72
1654131100000|2022-06-02 00:51:40|||||||||56
1654131110000|2022-06-02 00:51:50|||||||||2
1654131130000|2022-06-02 00:52:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|42
1654131150000|2022-06-02 00:52:30|||||||||4
1654131160000|2022-06-02 00:52:40|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|64
1654131170000|2022-06-02 00:52:50|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|27
1654131190000|2022-06-02 00:53:10|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|38
1654131200000|2022-06-02 00:53:20|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|25
1654131210000|2022-06-02 00:53:30|||||||||23
1654131240000|2022-06-02 00:54:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|37
1654131250000|2022-06-02 00:54:10|||||||||2
1654131270000|2022-06-02 00:54:30|||||||||1
1654131290000|2022-06-02 00:54:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|104
1654131300000|2022-06-02 00:55:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|14
1654131310000|2022-06-02 00:55:10|1922.2|1921.4|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|8
1654131320000|2022-06-02 00:55:20|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|26
1654131330000|2022-06-02 00:55:30|||||||||2
1654131340000|2022-06-02 00:55:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|12
1654131350000|2022-06-02 00:55:50|||||||||6
1654131360000|2022-06-02 00:56:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|15
1654131370000|2022-06-02 00:56:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|32
1654131390000|2022-06-02 00:56:30|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|31
1654131400000|2022-06-02 00:56:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|11
1654131420000|2022-06-02 00:57:00|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|125
1654131430000|2022-06-02 00:57:10|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|16
1654131440000|2022-06-02 00:57:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|11
1654131450000|2022-06-02 00:57:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|38
1654131460000|2022-06-02 00:57:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|18
1654131470000|2022-06-02 00:57:50|||||||||6
1654131480000|2022-06-02 00:58:00|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|6
1654131510000|2022-06-02 00:58:30|||||||||9
1654131540000|2022-06-02 00:59:00|||||||||53
1654131550000|2022-06-02 00:59:10|||||||||1
1654131560000|2022-06-02 00:59:20|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|25
1654131580000|2022-06-02 00:59:40|||||||||2
1654131590000|2022-06-02 00:59:50|||||||||1
1654131610000|2022-06-02 01:00:10|||||||||1
1654131620000|2022-06-02 01:00:20|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|51
1654131630000|2022-06-02 01:00:30|||||||||1
1654131650000|2022-06-02 01:00:50|||||||||2
1654131660000|2022-06-02 01:01:00|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|89
1654131670000|2022-06-02 01:01:10|||||||||17
1654131690000|2022-06-02 01:01:30|||||||||19
1654131700000|2022-06-02 01:01:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|70
1654131710000|2022-06-02 01:01:50|||||||||2
1654131750000|2022-06-02 01:02:30|||||||||1
1654131760000|2022-06-02 01:02:40|||||||||34
1654131780000|2022-06-02 01:03:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|36
1654131790000|2022-06-02 01:03:10|||||||||1
1654131800000|2022-06-02 01:03:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|39
1654131830000|2022-06-02 01:03:50|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|26
1654131840000|2022-06-02 01:04:00|||||||||4
1654131850000|2022-06-02 01:04:10|||||||||4
1654131860000|2022-06-02 01:04:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|4
1654131870000|2022-06-02 01:04:30|||||||||3
1654131880000|2022-06-02 01:04:40|||||||||22
1654131890000|2022-06-02 01:04:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|15
1654131900000|2022-06-02 01:05:00|||||||||6
1654131910000|2022-06-02 01:05:10|||||||||3
1654131920000|2022-06-02 01:05:20|||||||||7
1654131930000|2022-06-02 01:05:30|||||||||2
1654131940000|2022-06-02 01:05:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|49
1654131950000|2022-06-02 01:05:50|||||||||3
1654131960000|2022-06-02 01:06:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|38
1654131970000|2022-06-02 01:06:10|||||||||4
1654131980000|2022-06-02 01:06:20|||||||||4
1654131990000|2022-06-02 01:06:30|||||||||5
1654132000000|2022-06-02 01:06:40|||||||||8
1654132010000|2022-06-02 01:06:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|48
1654132020000|2022-06-02 01:07:00|||||||||7
1654132030000|2022-06-02 01:07:10|||||||||126
1654132040000|2022-06-02 01:07:20|||||||||4
1654132050000|2022-06-02 01:07:30|||||||||6
1654132060000|2022-06-02 01:07:40|||||||||8
1654132070000|2022-06-02 01:07:50|||||||||10
1654132080000|2022-06-02 01:08:00|||||||||9
1654132090000|2022-06-02 01:08:10|||||||||7
1654132100000|2022-06-02 01:08:20|||||||||6
1654132110000|2022-06-02 01:08:30|||||||||8
1654132120000|2022-06-02 01:08:40|||||||||6
1654132130000|2022-06-02 01:08:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|25
1654132140000|2022-06-02 01:09:00|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|59
1654132160000|2022-06-02 01:09:20|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|49
1654132170000|2022-06-02 01:09:30|||||||||1
1654132180000|2022-06-02 01:09:40|||||||||6
1654132190000|2022-06-02 01:09:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|38
1654132210000|2022-06-02 01:10:10|||||||||13
1654132220000|2022-06-02 01:10:20|||||||||2
1654132230000|2022-06-02 01:10:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|21
1654132240000|2022-06-02 01:10:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|10
1654132250000|2022-06-02 01:10:50|||||||||1
1654132260000|2022-06-02 01:11:00|||||||||1
1654132270000|2022-06-02 01:11:10|||||||||4
1654132280000|2022-06-02 01:11:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|88
1654132290000|2022-06-02 01:11:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|51
1654132300000|2022-06-02 01:11:40|||||||||3
1654132320000|2022-06-02 01:12:00|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|28
1654132340000|2022-06-02 01:12:20|||||||||1
1654132350000|2022-06-02 01:12:30|||||||||2
1654132360000|2022-06-02 01:12:40|||||||||39
1654132370000|2022-06-02 01:12:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|2
1654132380000|2022-06-02 01:13:00|||||||||9
1654132390000|2022-06-02 01:13:10|1925.2|1924.4|1925.4|1924.6|1925.4|1924.6|1925.2|1924.4|52
1654132400000|2022-06-02 01:13:20|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|6
1654132420000|2022-06-02 01:13:40|||||||||3
1654132430000|2022-06-02 01:13:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|12
1654132440000|2022-06-02 01:14:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|11
1654132450000|2022-06-02 01:14:10|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|9
1654132460000|2022-06-02 01:14:20|||||||||1
1654132470000|2022-06-02 01:14:30|||||||||18
1654132500000|2022-06-02 01:15:00|||||||||14
1654132510000|2022-06-02 01:15:10|||||||||2
1654132520000|2022-06-02 01:15:20|||||||||19
1654132530000|2022-06-02 01:15:30|||||||||3
1654132540000|2022-06-02 01:15:40|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|37
1654132550000|2022-06-02 01:15:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|6
1654132560000|2022-06-02 01:16:00|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|19
1654132570000|2022-06-02 01:16:10|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|5
1654132580000|2022-06-02 01:16:20|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|2
1654132600000|2022-06-02 01:16:40|||||||||2
1654132610000|2022-06-02 01:16:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|13
1654132620000|2022-06-02 01:17:00|||||||||2
1654132630000|2022-06-02 01:17:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|28
1654132640000|2022-06-02 01:17:20|||||||||1
1654132650000|2022-06-02 01:17:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|15
1654132660000|2022-06-02 01:17:40|||||||||1
1654132670000|2022-06-02 01:17:50|||||||||1
1654132680000|2022-06-02 01:18:00|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|39
1654132690000|2022-06-02 01:18:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|9
1654132700000|2022-06-02 01:18:20|||||||||12
1654132710000|2022-06-02 01:18:30|||||||||23
1654132720000|2022-06-02 01:18:40|||||||||5
1654132730000|2022-06-02 01:18:50|||||||||3
1654132740000|2022-06-02 01:19:00|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|40
1654132750000|2022-06-02 01:19:10|||||||||2
1654132770000|2022-06-02 01:19:30|||||||||1
1654132780000|2022-06-02 01:19:40|||||||||1
1654132790000|2022-06-02 01:19:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|42
1654132810000|2022-06-02 01:20:10|||||||||18
1654132820000|2022-06-02 01:20:20|||||||||2
1654132830000|2022-06-02 01:20:30|||||||||1
1654132850000|2022-06-02 01:20:50|||||||||1
1654132860000|2022-06-02 01:21:00|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|42
1654132870000|2022-06-02 01:21:10|||||||||2
1654132880000|2022-06-02 01:21:20|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|46
1654132890000|2022-06-02 01:21:30|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|58
1654132900000|2022-06-02 01:21:40|||||||||2
1654132920000|2022-06-02 01:22:00|||||||||1
1654132930000|2022-06-02 01:22:10|||||||||53
1654132940000|2022-06-02 01:22:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|35
1654132950000|2022-06-02 01:22:30|||||||||1
1654132960000|2022-06-02 01:22:40|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|21
1654132980000|2022-06-02 01:23:00|||||||||2
1654133000000|2022-06-02 01:23:20|||||||||1
1654133020000|2022-06-02 01:23:40|||||||||2
1654133030000|2022-06-02 01:23:50|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|32
1654133040000|2022-06-02 01:24:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|4
1654133050000|2022-06-02 01:24:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|38
1654133060000|2022-06-02 01:24:20|||||||||2
1654133070000|2022-06-02 01:24:30|||||||||2
1654133080000|2022-06-02 01:24:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|5
1654133090000|2022-06-02 01:24:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|8
1654133100000|2022-06-02 01:25:00|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|17
1654133120000|2022-06-02 01:25:20|||||||||1
1654133130000|2022-06-02 01:25:30|||||||||2
1654133140000|2022-06-02 01:25:40|||||||||1
1654133150000|2022-06-02 01:25:50|||||||||1
1654133160000|2022-06-02 01:26:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|39
1654133170000|2022-06-02 01:26:10|||||||||1
1654133180000|2022-06-02 01:26:20|||||||||1
1654133200000|2022-06-02 01:26:40|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|45
1654133210000|2022-06-02 01:26:50|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|8
1654133230000|2022-06-02 01:27:10|1926.7|1925.9|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|32
1654133260000|2022-06-02 01:27:40|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|20
1654133280000|2022-06-02 01:28:00|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|35
1654133290000|2022-06-02 01:28:10|||||||||1
1654133300000|2022-06-02 01:28:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|26
1654133330000|2022-06-02 01:28:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|48
1654133340000|2022-06-02 01:29:00|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|41
1654133360000|2022-06-02 01:29:20|||||||||6
1654133380000|2022-06-02 01:29:40|||||||||1
1654133390000|2022-06-02 01:29:50|||||||||5
1654133400000|2022-06-02 01:30:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|77
1654133410000|2022-06-02 01:30:10|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|14
1654133420000|2022-06-02 01:30:20|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|22
1654133430000|2022-06-02 01:30:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|2
1654133440000|2022-06-02 01:30:40|||||||||2
1654133460000|2022-06-02 01:31:00|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|31
1654133470000|2022-06-02 01:31:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|10
1654133480000|2022-06-02 01:31:20|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|13
1654133490000|2022-06-02 01:31:30|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|12
1654133500000|2022-06-02 01:31:40|||||||||1
1654133510000|2022-06-02 01:31:50|1927.7|1926.9|1927.9|1927.1|1928.2|1927.4|1927.7|1926.9|22
1654133520000|2022-06-02 01:32:00|1927.7|1926.9|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|14
1654133530000|2022-06-02 01:32:10|||||||||2
1654133540000|2022-06-02 01:32:20|||||||||37
1654133550000|2022-06-02 01:32:30|||||||||2
1654133560000|2022-06-02 01:32:40|1927.2|1926.4|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|48
1654133580000|2022-06-02 01:33:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|23
1654133590000|2022-06-02 01:33:10|||||||||2
1654133600000|2022-06-02 01:33:20|||||||||1
1654133620000|2022-06-02 01:33:40|||||||||2
1654133630000|2022-06-02 01:33:50|||||||||9
1654133640000|2022-06-02 01:34:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|30
1654133650000|2022-06-02 01:34:10|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|87
1654133660000|2022-06-02 01:34:20|||||||||1
1654133670000|2022-06-02 01:34:30|||||||||27
1654133690000|2022-06-02 01:34:50|||||||||5
1654133700000|2022-06-02 01:35:00|1928.7|1927.9|1928.4|1927.6|1928.7|1927.9|1928.2|1927.4|30
1654133710000|2022-06-02 01:35:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|9
1654133720000|2022-06-02 01:35:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|30
1654133730000|2022-06-02 01:35:30|||||||||21
1654133740000|2022-06-02 01:35:40|||||||||1
1654133760000|2022-06-02 01:36:00|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|10
1654133780000|2022-06-02 01:36:20|||||||||1
1654133800000|2022-06-02 01:36:40|||||||||12
1654133810000|2022-06-02 01:36:50|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|47
1654133820000|2022-06-02 01:37:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|4
1654133850000|2022-06-02 01:37:30|||||||||1
1654133870000|2022-06-02 01:37:50|||||||||1
1654133880000|2022-06-02 01:38:00|||||||||5
1654133890000|2022-06-02 01:38:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|110
1654133910000|2022-06-02 01:38:30|||||||||1
1654133930000|2022-06-02 01:38:50|||||||||1
1654133940000|2022-06-02 01:39:00|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|92
1654133970000|2022-06-02 01:39:30|||||||||3
1654133990000|2022-06-02 01:39:50|||||||||3
1654134000000|2022-06-02 01:40:00|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|57
1654134010000|2022-06-02 01:40:10|||||||||14
1654134020000|2022-06-02 01:40:20|||||||||3
1654134030000|2022-06-02 01:40:30|||||||||2
1654134050000|2022-06-02 01:40:50|||||||||3
1654134060000|2022-06-02 01:41:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|53
1654134080000|2022-06-02 01:41:20|||||||||18
1654134090000|2022-06-02 01:41:30|||||||||1
1654134130000|2022-06-02 01:42:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|36
1654134140000|2022-06-02 01:42:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|23
1654134150000|2022-06-02 01:42:30|||||||||14
1654134160000|2022-06-02 01:42:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|17
1654134170000|2022-06-02 01:42:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|18
1654134200000|2022-06-02 01:43:20|||||||||39
1654134210000|2022-06-02 01:43:30|||||||||4
1654134220000|2022-06-02 01:43:40|||||||||2
1654134240000|2022-06-02 01:44:00|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|17
1654134250000|2022-06-02 01:44:10|||||||||1
1654134270000|2022-06-02 01:44:30|||||||||1
1654134290000|2022-06-02 01:44:50|||||||||1
1654134300000|2022-06-02 01:45:00|||||||||6
1654134320000|2022-06-02 01:45:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|100
1654134330000|2022-06-02 01:45:30|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.9|1927.1|8
1654134350000|2022-06-02 01:45:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|30
1654134370000|2022-06-02 01:46:10|||||||||1
1654134390000|2022-06-02 01:46:30|||||||||53
1654134400000|2022-06-02 01:46:40|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|26
1654134410000|2022-06-02 01:46:50|||||||||1
1654134420000|2022-06-02 01:47:00|||||||||2
1654134450000|2022-06-02 01:47:30|||||||||2
1654134480000|2022-06-02 01:48:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|152
1654134490000|2022-06-02 01:48:10|||||||||1
1654134510000|2022-06-02 01:48:30|||||||||10
1654134530000|2022-06-02 01:48:50|||||||||1
1654134570000|2022-06-02 01:49:30|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|89
1654134590000|2022-06-02 01:49:50|||||||||1
1654134600000|2022-06-02 01:50:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|46
1654134610000|2022-06-02 01:50:10|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|79
1654134640000|2022-06-02 01:50:40|||||||||38
1654134650000|2022-06-02 01:50:50|||||||||1
1654134660000|2022-06-02 01:51:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|39
1654134680000|2022-06-02 01:51:20|||||||||1
1654134690000|2022-06-02 01:51:30|||||||||4
1654134710000|2022-06-02 01:51:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|34
1654134720000|2022-06-02 01:52:00|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|105
1654134730000|2022-06-02 01:52:10|1929.4|1928.6|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|30
1654134740000|2022-06-02 01:52:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|23
1654134750000|2022-06-02 01:52:30|||||||||16
1654134760000|2022-06-02 01:52:40|||||||||1
1654134770000|2022-06-02 01:52:50|||||||||1
1654134790000|2022-06-02 01:53:10|||||||||1
1654134810000|2022-06-02 01:53:30|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|58
1654134840000|2022-06-02 01:54:00|||||||||1
1654134850000|2022-06-02 01:54:10|||||||||1
1654134860000|2022-06-02 01:54:20|||||||||1
1654134880000|2022-06-02 01:54:40|||||||||2
1654134890000|2022-06-02 01:54:50|||||||||3
1654134900000|2022-06-02 01:55:00|||||||||1
1654134910000|2022-06-02 01:55:10|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|66
1654134920000|2022-06-02 01:55:20|||||||||61
1654134930000|2022-06-02 01:55:30|||||||||1
1654134950000|2022-06-02 01:55:50|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|32
1654134970000|2022-06-02 01:56:10|||||||||11
1654134980000|2022-06-02 01:56:20|||||||||1
1654134990000|2022-06-02 01:56:30|||||||||1
1654135010000|2022-06-02 01:56:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|58
1654135020000|2022-06-02 01:57:00|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|42
1654135030000|2022-06-02 01:57:10|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|8
1654135040000|2022-06-02 01:57:20|||||||||7
1654135050000|2022-06-02 01:57:30|||||||||4
1654135070000|2022-06-02 01:57:50|||||||||3
1654135080000|2022-06-02 01:58:00|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|14
1654135090000|2022-06-02 01:58:10|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|8
1654135130000|2022-06-02 01:58:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|47
1654135140000|2022-06-02 01:59:00|||||||||28
1654135150000|2022-06-02 01:59:10|||||||||2
1654135160000|2022-06-02 01:59:20|||||||||6
1654135170000|2022-06-02 01:59:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|7
1654135190000|2022-06-02 01:59:50|||||||||1
1654135210000|2022-06-02 02:00:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|58
1654135220000|2022-06-02 02:00:20|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|42
1654135230000|2022-06-02 02:00:30|||||||||75
1654135240000|2022-06-02 02:00:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|4
1654135250000|2022-06-02 02:00:50|||||||||1
1654135260000|2022-06-02 02:01:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|35
1654135270000|2022-06-02 02:01:10|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|30
1654135280000|2022-06-02 02:01:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|23
1654135290000|2022-06-02 02:01:30|||||||||2
1654135300000|2022-06-02 02:01:40|||||||||2
1654135310000|2022-06-02 02:01:50|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|37
1654135320000|2022-06-02 02:02:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|27
1654135330000|2022-06-02 02:02:10|||||||||1
1654135350000|2022-06-02 02:02:30|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|62
1654135360000|2022-06-02 02:02:40|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|38
1654135370000|2022-06-02 02:02:50|||||||||1
1654135380000|2022-06-02 02:03:00|||||||||5
1654135400000|2022-06-02 02:03:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|28
1654135410000|2022-06-02 02:03:30|||||||||1
1654135440000|2022-06-02 02:04:00|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|81
1654135450000|2022-06-02 02:04:10|||||||||2
1654135470000|2022-06-02 02:04:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|6
1654135480000|2022-06-02 02:04:40|1926.2|1925.4|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|20
1654135490000|2022-06-02 02:04:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|2
1654135500000|2022-06-02 02:05:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|6
1654135510000|2022-06-02 02:05:10|||||||||2
1654135520000|2022-06-02 02:05:20|||||||||2
1654135550000|2022-06-02 02:05:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|7
1654135560000|2022-06-02 02:06:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|7
1654135570000|2022-06-02 02:06:10|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|10
1654135580000|2022-06-02 02:06:20|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|6
1654135590000|2022-06-02 02:06:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|12
1654135600000|2022-06-02 02:06:40|||||||||1
1654135610000|2022-06-02 02:06:50|||||||||1
1654135620000|2022-06-02 02:07:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|56
1654135640000|2022-06-02 02:07:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|11
1654135650000|2022-06-02 02:07:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|18
1654135660000|2022-06-02 02:07:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|14
1654135680000|2022-06-02 02:08:00|||||||||4
1654135700000|2022-06-02 02:08:20|||||||||1
1654135710000|2022-06-02 02:08:30|||||||||17
1654135720000|2022-06-02 02:08:40|||||||||1
1654135740000|2022-06-02 02:09:00|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|30
1654135760000|2022-06-02 02:09:20|||||||||1
1654135800000|2022-06-02 02:10:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|18
1654135830000|2022-06-02 02:10:30|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|14
1654135840000|2022-06-02 02:10:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|9
1654135850000|2022-06-02 02:10:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|9
1654135860000|2022-06-02 02:11:00|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|20
1654135870000|2022-06-02 02:11:10|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|1
1654135880000|2022-06-02 02:11:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|7
1654135890000|2022-06-02 02:11:30|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|12
1654135900000|2022-06-02 02:11:40|||||||||1
1654135920000|2022-06-02 02:12:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|14
1654135940000|2022-06-02 02:12:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|5
1654135950000|2022-06-02 02:12:30|||||||||2
1654135960000|2022-06-02 02:12:40|||||||||2
1654135970000|2022-06-02 02:12:50|||||||||13
1654135980000|2022-06-02 02:13:00|||||||||2
1654135990000|2022-06-02 02:13:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|12
1654136000000|2022-06-02 02:13:20|||||||||1
1654136010000|2022-06-02 02:13:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|13
1654136020000|2022-06-02 02:13:40|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|3
1654136030000|2022-06-02 02:13:50|||||||||1
1654136040000|2022-06-02 02:14:00|||||||||1
1654136050000|2022-06-02 02:14:10|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|32
1654136060000|2022-06-02 02:14:20|||||||||2
1654136070000|2022-06-02 02:14:30|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|12
1654136080000|2022-06-02 02:14:40|||||||||1
1654136090000|2022-06-02 02:14:50|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|10
1654136110000|2022-06-02 02:15:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|11
1654136120000|2022-06-02 02:15:20|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|7
1654136130000|2022-06-02 02:15:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|6
1654136140000|2022-06-02 02:15:40|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|7
1654136150000|2022-06-02 02:15:50|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|1
1654136160000|2022-06-02 02:16:00|||||||||1
1654136190000|2022-06-02 02:16:30|||||||||1
1654136200000|2022-06-02 02:16:40|||||||||2
1654136210000|2022-06-02 02:16:50|||||||||47
1654136220000|2022-06-02 02:17:00|||||||||1
1654136240000|2022-06-02 02:17:20|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|26
1654136250000|2022-06-02 02:17:30|||||||||1
1654136260000|2022-06-02 02:17:40|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|38
1654136280000|2022-06-02 02:18:00|||||||||1
1654136290000|2022-06-02 02:18:10|||||||||1
1654136300000|2022-06-02 02:18:20|||||||||1
1654136320000|2022-06-02 02:18:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|6
1654136330000|2022-06-02 02:18:50|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|16
1654136340000|2022-06-02 02:19:00|1927.2|1926.4|1927.4|1926.6|1927.7|1926.9|1927.2|1926.4|13
1654136350000|2022-06-02 02:19:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|0
1654136360000|2022-06-02 02:19:20|||||||||2
1654136380000|2022-06-02 02:19:40|||||||||3
1654136390000|2022-06-02 02:19:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|2
1654136400000|2022-06-02 02:20:00|||||||||2
1654136420000|2022-06-02 02:20:20|||||||||1
1654136430000|2022-06-02 02:20:30|||||||||1
1654136440000|2022-06-02 02:20:40|||||||||1
1654136470000|2022-06-02 02:21:10|||||||||2
1654136480000|2022-06-02 02:21:20|||||||||1
1654136490000|2022-06-02 02:21:30|||||||||2
1654136500000|2022-06-02 02:21:40|||||||||1
1654136510000|2022-06-02 02:21:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|20
1654136520000|2022-06-02 02:22:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|23
1654136530000|2022-06-02 02:22:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|10
1654136540000|2022-06-02 02:22:20|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|12
1654136560000|2022-06-02 02:22:40|||||||||1
1654136590000|2022-06-02 02:23:10|||||||||1
1654136600000|2022-06-02 02:23:20|||||||||1
1654136620000|2022-06-02 02:23:40|||||||||1
1654136630000|2022-06-02 02:23:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|19
1654136640000|2022-06-02 02:24:00|||||||||2
1654136650000|2022-06-02 02:24:10|||||||||1
1654136660000|2022-06-02 02:24:20|||||||||1
1654136680000|2022-06-02 02:24:40|||||||||2
1654136700000|2022-06-02 02:25:00|||||||||1
1654136720000|2022-06-02 02:25:20|||||||||2
1654136740000|2022-06-02 02:25:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|30
1654136750000|2022-06-02 02:25:50|||||||||6
1654136760000|2022-06-02 02:26:00|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|51
1654136770000|2022-06-02 02:26:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|16
1654136790000|2022-06-02 02:26:30|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|23
1654136800000|2022-06-02 02:26:40|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|7
1654136830000|2022-06-02 02:27:10|||||||||8
1654136840000|2022-06-02 02:27:20|||||||||33
1654136850000|2022-06-02 02:27:30|||||||||1
1654136880000|2022-06-02 02:28:00|||||||||2
1654136900000|2022-06-02 02:28:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|36
1654136910000|2022-06-02 02:28:30|||||||||1
1654136920000|2022-06-02 02:28:40|||||||||9
1654136930000|2022-06-02 02:28:50|||||||||1
1654136940000|2022-06-02 02:29:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|46
1654136950000|2022-06-02 02:29:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|44
1654136960000|2022-06-02 02:29:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|4
1654136970000|2022-06-02 02:29:30|||||||||1
1654136980000|2022-06-02 02:29:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|7
1654136990000|2022-06-02 02:29:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|33
1654137000000|2022-06-02 02:30:00|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|91
1654137010000|2022-06-02 02:30:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|27
1654137040000|2022-06-02 02:30:40|||||||||2
1654137060000|2022-06-02 02:31:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|27
1654137090000|2022-06-02 02:31:30|||||||||1
1654137100000|2022-06-02 02:31:40|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|31
1654137110000|2022-06-02 02:31:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|30
1654137120000|2022-06-02 02:32:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|13
1654137170000|2022-06-02 02:32:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|39
1654137180000|2022-06-02 02:33:00|||||||||1
1654137190000|2022-06-02 02:33:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|11
1654137200000|2022-06-02 02:33:20|1929.2|1928.4|1928.9|1928.1|1929.2|1928.4|1928.7|1927.9|7
1654137210000|2022-06-02 02:33:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|0
1654137220000|2022-06-02 02:33:40|||||||||1
1654137240000|2022-06-02 02:34:00|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|13
1654137330000|2022-06-02 02:35:30|||||||||5
1654137340000|2022-06-02 02:35:40|||||||||1
1654137360000|2022-06-02 02:36:00|||||||||1
1654137380000|2022-06-02 02:36:20|||||||||1
1654137400000|2022-06-02 02:36:40|||||||||5
1654137410000|2022-06-02 02:36:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|11
1654137420000|2022-06-02 02:37:00|||||||||25
1654137430000|2022-06-02 02:37:10|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|23
1654137470000|2022-06-02 02:37:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|24
1654137480000|2022-06-02 02:38:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|15
1654137530000|2022-06-02 02:38:50|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|26
1654137540000|2022-06-02 02:39:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|6
1654137550000|2022-06-02 02:39:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|4
1654137560000|2022-06-02 02:39:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|7
1654137580000|2022-06-02 02:39:40|||||||||11
1654137610000|2022-06-02 02:40:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|27
1654137620000|2022-06-02 02:40:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|18
1654137680000|2022-06-02 02:41:20|||||||||23
1654137690000|2022-06-02 02:41:30|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|11
1654137700000|2022-06-02 02:41:40|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|15
1654137710000|2022-06-02 02:41:50|||||||||2
1654137730000|2022-06-02 02:42:10|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|13
1654137740000|2022-06-02 02:42:20|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|1
1654137750000|2022-06-02 02:42:30|||||||||2
1654137770000|2022-06-02 02:42:50|||||||||2
1654137840000|2022-06-02 02:44:00|||||||||1
1654137880000|2022-06-02 02:44:40|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|100
1654137970000|2022-06-02 02:46:10|||||||||1
1654138010000|2022-06-02 02:46:50|||||||||7
1654138020000|2022-06-02 02:47:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|18
1654138080000|2022-06-02 02:48:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|20
1654138090000|2022-06-02 02:48:10|||||||||3
1654138130000|2022-06-02 02:48:50|||||||||1
1654138150000|2022-06-02 02:49:10|||||||||1
1654138160000|2022-06-02 02:49:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|14
1654138190000|2022-06-02 02:49:50|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|66
1654138240000|2022-06-02 02:50:40|||||||||1
1654138270000|2022-06-02 02:51:10|||||||||1
1654138290000|2022-06-02 02:51:30|||||||||2
1654138300000|2022-06-02 02:51:40|||||||||1
1654138310000|2022-06-02 02:51:50|||||||||1
1654138330000|2022-06-02 02:52:10|||||||||1
1654138350000|2022-06-02 02:52:30|||||||||2
1654138370000|2022-06-02 02:52:50|||||||||4
1654138380000|2022-06-02 02:53:00|||||||||1
1654138400000|2022-06-02 02:53:20|||||||||3
1654138440000|2022-06-02 02:54:00|||||||||1
1654138450000|2022-06-02 02:54:10|||||||||2
1654138460000|2022-06-02 02:54:20|||||||||1
1654138470000|2022-06-02 02:54:30|||||||||1
1654138490000|2022-06-02 02:54:50|||||||||1
1654138500000|2022-06-02 02:55:00|||||||||1
1654138530000|2022-06-02 02:55:30|||||||||2
1654138540000|2022-06-02 02:55:40|||||||||3
1654138550000|2022-06-02 02:55:50|||||||||1
1654138570000|2022-06-02 02:56:10|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|51
1654138580000|2022-06-02 02:56:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|17
1654138590000|2022-06-02 02:56:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|20
1654138600000|2022-06-02 02:56:40|||||||||8
1654138620000|2022-06-02 02:57:00|||||||||4
1654138660000|2022-06-02 02:57:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|9
1654138750000|2022-06-02 02:59:10|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|51
1654138780000|2022-06-02 02:59:40|||||||||1
1654138830000|2022-06-02 03:00:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|71
1654138840000|2022-06-02 03:00:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|22
1654138850000|2022-06-02 03:00:50|||||||||1
1654138860000|2022-06-02 03:01:00|||||||||1
1654138910000|2022-06-02 03:01:50|||||||||1
1654138930000|2022-06-02 03:02:10|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|58
1654139000000|2022-06-02 03:03:20|||||||||4
1654139080000|2022-06-02 03:04:40|||||||||2
1654139090000|2022-06-02 03:04:50|||||||||3
1654139110000|2022-06-02 03:05:10|||||||||1
1654139120000|2022-06-02 03:05:20|||||||||2
1654139130000|2022-06-02 03:05:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|70
1654139140000|2022-06-02 03:05:40|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|98
1654139150000|2022-06-02 03:05:50|||||||||1
1654139180000|2022-06-02 03:06:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|38
1654139200000|2022-06-02 03:06:40|||||||||1
1654139230000|2022-06-02 03:07:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|7
1654139250000|2022-06-02 03:07:30|||||||||1
1654139290000|2022-06-02 03:08:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|31
1654139300000|2022-06-02 03:08:20|||||||||1
1654139360000|2022-06-02 03:09:20|||||||||1
1654139400000|2022-06-02 03:10:00|||||||||2
1654139410000|2022-06-02 03:10:10|||||||||2
1654139430000|2022-06-02 03:10:30|||||||||1
1654139460000|2022-06-02 03:11:00|||||||||2
1654139470000|2022-06-02 03:11:10|||||||||1
1654139480000|2022-06-02 03:11:20|||||||||1
1654139490000|2022-06-02 03:11:30|||||||||1
1654139520000|2022-06-02 03:12:00|||||||||3
1654139530000|2022-06-02 03:12:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|61
1654139540000|2022-06-02 03:12:20|||||||||14
1654139580000|2022-06-02 03:13:00|||||||||2
1654139610000|2022-06-02 03:13:30|||||||||2
1654139620000|2022-06-02 03:13:40|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|62
1654139630000|2022-06-02 03:13:50|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|67
1654139670000|2022-06-02 03:14:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|2
1654139680000|2022-06-02 03:14:40|||||||||10
1654139690000|2022-06-02 03:14:50|||||||||1
1654139710000|2022-06-02 03:15:10|||||||||1
1654139720000|2022-06-02 03:15:20|||||||||1
1654139730000|2022-06-02 03:15:30|||||||||1
1654139750000|2022-06-02 03:15:50|||||||||1
1654139760000|2022-06-02 03:16:00|||||||||2
1654139790000|2022-06-02 03:16:30|||||||||1
1654139810000|2022-06-02 03:16:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|64
1654139820000|2022-06-02 03:17:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|38
1654139830000|2022-06-02 03:17:10|||||||||2
1654139860000|2022-06-02 03:17:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|16
1654139870000|2022-06-02 03:17:50|1930.4|1929.6|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|15
1654139890000|2022-06-02 03:18:10|||||||||6
1654139900000|2022-06-02 03:18:20|||||||||3
1654139910000|2022-06-02 03:18:30|1930.7|1929.9|1930.4|1929.6|1930.7|1929.9|1930.4|1929.6|20
1654139920000|2022-06-02 03:18:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|4
1654139950000|2022-06-02 03:19:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|7
1654139970000|2022-06-02 03:19:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|19
1654140030000|2022-06-02 03:20:30|||||||||1
1654140050000|2022-06-02 03:20:50|||||||||31
1654140070000|2022-06-02 03:21:10|||||||||1
1654140080000|2022-06-02 03:21:20|||||||||3
1654140100000|2022-06-02 03:21:40|||||||||3
1654140110000|2022-06-02 03:21:50|||||||||6
1654140130000|2022-06-02 03:22:10|||||||||1
1654140160000|2022-06-02 03:22:40|||||||||1
1654140170000|2022-06-02 03:22:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|36
1654140180000|2022-06-02 03:23:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|18
1654140240000|2022-06-02 03:24:00|||||||||1
1654140300000|2022-06-02 03:25:00|||||||||1
1654140340000|2022-06-02 03:25:40|||||||||1
1654140350000|2022-06-02 03:25:50|||||||||2
1654140370000|2022-06-02 03:26:10|||||||||1
1654140400000|2022-06-02 03:26:40|||||||||1
1654140410000|2022-06-02 03:26:50|||||||||1
1654140420000|2022-06-02 03:27:00|||||||||1
1654140430000|2022-06-02 03:27:10|1930.4|1929.6|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|96
1654140460000|2022-06-02 03:27:40|||||||||20
1654140470000|2022-06-02 03:27:50|||||||||1
1654140500000|2022-06-02 03:28:20|||||||||2
1654140510000|2022-06-02 03:28:30|||||||||1
1654140530000|2022-06-02 03:28:50|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|75
1654140540000|2022-06-02 03:29:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|25
1654140550000|2022-06-02 03:29:10|||||||||11
1654140570000|2022-06-02 03:29:30|||||||||2
1654140580000|2022-06-02 03:29:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|13
1654140600000|2022-06-02 03:30:00|1930.2|1929.4|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|112
1654140610000|2022-06-02 03:30:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|23
1654140630000|2022-06-02 03:30:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|44
1654140640000|2022-06-02 03:30:40|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|24
1654140660000|2022-06-02 03:31:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|41
1654140670000|2022-06-02 03:31:10|||||||||1
1654140690000|2022-06-02 03:31:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|57
1654140700000|2022-06-02 03:31:40|||||||||2
1654140710000|2022-06-02 03:31:50|||||||||4
1654140750000|2022-06-02 03:32:30|||||||||16
1654140760000|2022-06-02 03:32:40|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|15
1654140770000|2022-06-02 03:32:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|20
1654140780000|2022-06-02 03:33:00|||||||||26
1654140790000|2022-06-02 03:33:10|||||||||1
1654140800000|2022-06-02 03:33:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|19
1654140810000|2022-06-02 03:33:30|||||||||1
1654140820000|2022-06-02 03:33:40|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|14
1654140830000|2022-06-02 03:33:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|9
1654140850000|2022-06-02 03:34:10|||||||||1
1654140860000|2022-06-02 03:34:20|||||||||1
1654140870000|2022-06-02 03:34:30|||||||||1
1654140890000|2022-06-02 03:34:50|||||||||3
1654140920000|2022-06-02 03:35:20|||||||||1
1654140930000|2022-06-02 03:35:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|54
1654140950000|2022-06-02 03:35:50|||||||||1
1654140960000|2022-06-02 03:36:00|||||||||1
1654140970000|2022-06-02 03:36:10|||||||||11
1654140980000|2022-06-02 03:36:20|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|13
1654140990000|2022-06-02 03:36:30|||||||||2
1654141000000|2022-06-02 03:36:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|32
1654141010000|2022-06-02 03:36:50|||||||||1
1654141030000|2022-06-02 03:37:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|34
1654141040000|2022-06-02 03:37:20|||||||||10
1654141050000|2022-06-02 03:37:30|||||||||1
1654141060000|2022-06-02 03:37:40|||||||||5
1654141070000|2022-06-02 03:37:50|||||||||1
1654141080000|2022-06-02 03:38:00|||||||||1
1654141090000|2022-06-02 03:38:10|||||||||1
1654141100000|2022-06-02 03:38:20|||||||||1
1654141110000|2022-06-02 03:38:30|||||||||2
1654141120000|2022-06-02 03:38:40|||||||||17
1654141130000|2022-06-02 03:38:50|||||||||9
1654141140000|2022-06-02 03:39:00|||||||||3
1654141170000|2022-06-02 03:39:30|||||||||2
1654141180000|2022-06-02 03:39:40|||||||||1
1654141200000|2022-06-02 03:40:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|68
1654141210000|2022-06-02 03:40:10|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|41
1654141220000|2022-06-02 03:40:20|||||||||1
1654141250000|2022-06-02 03:40:50|||||||||1
1654141280000|2022-06-02 03:41:20|||||||||3
1654141300000|2022-06-02 03:41:40|||||||||1
1654141310000|2022-06-02 03:41:50|||||||||3
1654141320000|2022-06-02 03:42:00|||||||||1
1654141340000|2022-06-02 03:42:20|||||||||1
1654141350000|2022-06-02 03:42:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|31
1654141360000|2022-06-02 03:42:40|1927.7|1926.9|1927.4|1926.6|1927.7|1926.9|1927.2|1926.4|27
1654141370000|2022-06-02 03:42:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|17
1654141380000|2022-06-02 03:43:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|6
1654141390000|2022-06-02 03:43:10|||||||||10
1654141400000|2022-06-02 03:43:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|17
1654141410000|2022-06-02 03:43:30|||||||||7
1654141420000|2022-06-02 03:43:40|||||||||2
1654141430000|2022-06-02 03:43:50|||||||||7
1654141450000|2022-06-02 03:44:10|||||||||1
1654141460000|2022-06-02 03:44:20|||||||||3
1654141470000|2022-06-02 03:44:30|||||||||1
1654141500000|2022-06-02 03:45:00|||||||||1
1654141510000|2022-06-02 03:45:10|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|70
1654141520000|2022-06-02 03:45:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|12
1654141540000|2022-06-02 03:45:40|||||||||1
1654141560000|2022-06-02 03:46:00|||||||||22
1654141570000|2022-06-02 03:46:10|||||||||2
1654141600000|2022-06-02 03:46:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|39
1654141610000|2022-06-02 03:46:50|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|19
1654141630000|2022-06-02 03:47:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|6
1654141640000|2022-06-02 03:47:20|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|18
1654141660000|2022-06-02 03:47:40|||||||||2
1654141670000|2022-06-02 03:47:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|24
1654141680000|2022-06-02 03:48:00|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|5
1654141710000|2022-06-02 03:48:30|||||||||1
1654141720000|2022-06-02 03:48:40|||||||||1
1654141740000|2022-06-02 03:49:00|||||||||1
1654141750000|2022-06-02 03:49:10|||||||||2
1654141770000|2022-06-02 03:49:30|||||||||5
1654141790000|2022-06-02 03:49:50|||||||||1
1654141800000|2022-06-02 03:50:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|57
1654141810000|2022-06-02 03:50:10|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|8
1654141820000|2022-06-02 03:50:20|||||||||1
1654141830000|2022-06-02 03:50:30|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|4
1654141850000|2022-06-02 03:50:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|13
1654141860000|2022-06-02 03:51:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|11
1654141900000|2022-06-02 03:51:40|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|20
1654141920000|2022-06-02 03:52:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|8
1654141930000|2022-06-02 03:52:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|20
1654141940000|2022-06-02 03:52:20|||||||||5
1654141960000|2022-06-02 03:52:40|||||||||2
1654141970000|2022-06-02 03:52:50|||||||||4
1654141980000|2022-06-02 03:53:00|||||||||5
1654141990000|2022-06-02 03:53:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|26
1654142000000|2022-06-02 03:53:20|1927.2|1926.4|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|17
1654142010000|2022-06-02 03:53:30|||||||||2
1654142030000|2022-06-02 03:53:50|||||||||1
1654142040000|2022-06-02 03:54:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|29
1654142060000|2022-06-02 03:54:20|1927.4|1926.6|1927.4|1926.6|1927.7|1926.9|1927.4|1926.6|18
1654142070000|2022-06-02 03:54:30|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|13
1654142080000|2022-06-02 03:54:40|||||||||1
1654142100000|2022-06-02 03:55:00|||||||||1
1654142120000|2022-06-02 03:55:20|||||||||1
1654142150000|2022-06-02 03:55:50|||||||||1
1654142180000|2022-06-02 03:56:20|||||||||1
1654142190000|2022-06-02 03:56:30|||||||||2
1654142220000|2022-06-02 03:57:00|1927.7|1926.9|1927.4|1926.6|1927.7|1926.9|1927.4|1926.6|106
1654142230000|2022-06-02 03:57:10|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|29
1654142240000|2022-06-02 03:57:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|7
1654142260000|2022-06-02 03:57:40|||||||||1
1654142280000|2022-06-02 03:58:00|||||||||2
1654142290000|2022-06-02 03:58:10|||||||||19
1654142300000|2022-06-02 03:58:20|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|96
1654142320000|2022-06-02 03:58:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|38
1654142330000|2022-06-02 03:58:50|||||||||4
1654142350000|2022-06-02 03:59:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|6
1654142370000|2022-06-02 03:59:30|||||||||4
1654142380000|2022-06-02 03:59:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|16
1654142390000|2022-06-02 03:59:50|||||||||1
1654142400000|2022-06-02 04:00:00|||||||||3
1654142440000|2022-06-02 04:00:40|||||||||4
1654142450000|2022-06-02 04:00:50|||||||||1
1654142470000|2022-06-02 04:01:10|||||||||2
1654142490000|2022-06-02 04:01:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|31
1654142510000|2022-06-02 04:01:50|||||||||1
1654142540000|2022-06-02 04:02:20|||||||||1
1654142560000|2022-06-02 04:02:40|||||||||5
1654142570000|2022-06-02 04:02:50|||||||||1
1654142580000|2022-06-02 04:03:00|||||||||3
1654142590000|2022-06-02 04:03:10|||||||||1
1654142600000|2022-06-02 04:03:20|||||||||1
1654142630000|2022-06-02 04:03:50|||||||||1
1654142640000|2022-06-02 04:04:00|||||||||1
1654142650000|2022-06-02 04:04:10|||||||||5
1654142660000|2022-06-02 04:04:20|||||||||2
1654142700000|2022-06-02 04:05:00|||||||||1
1654142730000|2022-06-02 04:05:30|||||||||3
1654142740000|2022-06-02 04:05:40|||||||||6
1654142750000|2022-06-02 04:05:50|||||||||4
1654142760000|2022-06-02 04:06:00|||||||||30
1654142770000|2022-06-02 04:06:10|||||||||7
1654142780000|2022-06-02 04:06:20|||||||||1
1654142790000|2022-06-02 04:06:30|||||||||2
1654142800000|2022-06-02 04:06:40|||||||||1
1654142810000|2022-06-02 04:06:50|||||||||21
1654142830000|2022-06-02 04:07:10|||||||||2
1654142840000|2022-06-02 04:07:20|||||||||1
1654142850000|2022-06-02 04:07:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|61
1654142860000|2022-06-02 04:07:40|||||||||1
1654142870000|2022-06-02 04:07:50|||||||||2
1654142900000|2022-06-02 04:08:20|||||||||1
1654142910000|2022-06-02 04:08:30|||||||||1
1654142920000|2022-06-02 04:08:40|||||||||2
1654142930000|2022-06-02 04:08:50|||||||||3
1654142940000|2022-06-02 04:09:00|||||||||2
1654142960000|2022-06-02 04:09:20|||||||||1
1654142970000|2022-06-02 04:09:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|41
1654142980000|2022-06-02 04:09:40|||||||||1
1654142990000|2022-06-02 04:09:50|||||||||2
1654143000000|2022-06-02 04:10:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|66
1654143020000|2022-06-02 04:10:20|||||||||16
1654143040000|2022-06-02 04:10:40|||||||||5
1654143050000|2022-06-02 04:10:50|||||||||1
1654143060000|2022-06-02 04:11:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|78
1654143090000|2022-06-02 04:11:30|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|43
1654143120000|2022-06-02 04:12:00|||||||||1
1654143130000|2022-06-02 04:12:10|||||||||2
1654143160000|2022-06-02 04:12:40|||||||||1
1654143170000|2022-06-02 04:12:50|||||||||4
1654143210000|2022-06-02 04:13:30|||||||||1
1654143220000|2022-06-02 04:13:40|||||||||2
1654143230000|2022-06-02 04:13:50|||||||||4
1654143240000|2022-06-02 04:14:00|||||||||2
1654143250000|2022-06-02 04:14:10|||||||||1
1654143260000|2022-06-02 04:14:20|||||||||1
1654143270000|2022-06-02 04:14:30|||||||||2
1654143290000|2022-06-02 04:14:50|||||||||3
1654143300000|2022-06-02 04:15:00|||||||||42
1654143310000|2022-06-02 04:15:10|||||||||3
1654143320000|2022-06-02 04:15:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|13
1654143330000|2022-06-02 04:15:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|61
1654143340000|2022-06-02 04:15:40|||||||||1
1654143360000|2022-06-02 04:16:00|||||||||2
1654143370000|2022-06-02 04:16:10|||||||||4
1654143380000|2022-06-02 04:16:20|||||||||4
1654143390000|2022-06-02 04:16:30|||||||||1
1654143410000|2022-06-02 04:16:50|||||||||3
1654143420000|2022-06-02 04:17:00|||||||||4
1654143440000|2022-06-02 04:17:20|||||||||1
1654143450000|2022-06-02 04:17:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|70
1654143460000|2022-06-02 04:17:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|17
1654143490000|2022-06-02 04:18:10|||||||||18
1654143500000|2022-06-02 04:18:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|7
1654143510000|2022-06-02 04:18:30|||||||||4
1654143520000|2022-06-02 04:18:40|||||||||2
1654143530000|2022-06-02 04:18:50|||||||||3
1654143550000|2022-06-02 04:19:10|||||||||5
1654143560000|2022-06-02 04:19:20|||||||||1
1654143570000|2022-06-02 04:19:30|||||||||4
1654143590000|2022-06-02 04:19:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|44
1654143600000|2022-06-02 04:20:00|||||||||6
1654143610000|2022-06-02 04:20:10|||||||||7
1654143620000|2022-06-02 04:20:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|49
1654143630000|2022-06-02 04:20:30|||||||||2
1654143660000|2022-06-02 04:21:00|||||||||2
1654143670000|2022-06-02 04:21:10|||||||||1
1654143680000|2022-06-02 04:21:20|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|49
1654143690000|2022-06-02 04:21:30|||||||||1
1654143700000|2022-06-02 04:21:40|||||||||4
1654143710000|2022-06-02 04:21:50|||||||||14
1654143720000|2022-06-02 04:22:00|||||||||1
1654143730000|2022-06-02 04:22:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|58
1654143740000|2022-06-02 04:22:20|||||||||3
1654143760000|2022-06-02 04:22:40|||||||||1
1654143780000|2022-06-02 04:23:00|||||||||6
1654143790000|2022-06-02 04:23:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|30
1654143800000|2022-06-02 04:23:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|11
1654143810000|2022-06-02 04:23:30|||||||||1
1654143850000|2022-06-02 04:24:10|||||||||2
1654143870000|2022-06-02 04:24:30|||||||||1
1654143880000|2022-06-02 04:24:40|||||||||36
1654143900000|2022-06-02 04:25:00|||||||||2
1654143920000|2022-06-02 04:25:20|||||||||2
1654143930000|2022-06-02 04:25:30|||||||||1
1654143940000|2022-06-02 04:25:40|||||||||1
1654143960000|2022-06-02 04:26:00|||||||||2
1654143970000|2022-06-02 04:26:10|||||||||2
1654143980000|2022-06-02 04:26:20|||||||||1
1654143990000|2022-06-02 04:26:30|||||||||1
1654144000000|2022-06-02 04:26:40|||||||||1
1654144010000|2022-06-02 04:26:50|||||||||1
1654144020000|2022-06-02 04:27:00|||||||||9
1654144030000|2022-06-02 04:27:10|||||||||3
1654144050000|2022-06-02 04:27:30|||||||||2
1654144070000|2022-06-02 04:27:50|||||||||1
1654144080000|2022-06-02 04:28:00|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|48
1654144090000|2022-06-02 04:28:10|||||||||5
1654144100000|2022-06-02 04:28:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|49
1654144110000|2022-06-02 04:28:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|12
1654144120000|2022-06-02 04:28:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|9
1654144130000|2022-06-02 04:28:50|||||||||1
1654144140000|2022-06-02 04:29:00|||||||||1
1654144170000|2022-06-02 04:29:30|||||||||1
1654144210000|2022-06-02 04:30:10|||||||||1
1654144240000|2022-06-02 04:30:40|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|67
1654144250000|2022-06-02 04:30:50|||||||||1
1654144260000|2022-06-02 04:31:00|||||||||1
1654144280000|2022-06-02 04:31:20|||||||||2
1654144300000|2022-06-02 04:31:40|||||||||1
1654144320000|2022-06-02 04:32:00|||||||||1
1654144330000|2022-06-02 04:32:10|||||||||1
1654144340000|2022-06-02 04:32:20|||||||||2
1654144350000|2022-06-02 04:32:30|||||||||1
1654144370000|2022-06-02 04:32:50|||||||||11
1654144380000|2022-06-02 04:33:00|||||||||1
1654144390000|2022-06-02 04:33:10|||||||||1
1654144420000|2022-06-02 04:33:40|||||||||1
1654144430000|2022-06-02 04:33:50|||||||||1
1654144440000|2022-06-02 04:34:00|||||||||4
1654144460000|2022-06-02 04:34:20|||||||||12
1654144480000|2022-06-02 04:34:40|||||||||3
1654144500000|2022-06-02 04:35:00|||||||||1
1654144510000|2022-06-02 04:35:10|||||||||2
1654144530000|2022-06-02 04:35:30|||||||||2
1654144550000|2022-06-02 04:35:50|||||||||2
1654144560000|2022-06-02 04:36:00|||||||||2
1654144570000|2022-06-02 04:36:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|48
1654144580000|2022-06-02 04:36:20|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|7
1654144590000|2022-06-02 04:36:30|||||||||1
1654144610000|2022-06-02 04:36:50|||||||||2
1654144630000|2022-06-02 04:37:10|||||||||1
1654144640000|2022-06-02 04:37:20|||||||||1
1654144660000|2022-06-02 04:37:40|||||||||1
1654144670000|2022-06-02 04:37:50|||||||||1
1654144680000|2022-06-02 04:38:00|||||||||3
1654144700000|2022-06-02 04:38:20|||||||||2
1654144720000|2022-06-02 04:38:40|||||||||1
1654144730000|2022-06-02 04:38:50|||||||||3
1654144750000|2022-06-02 04:39:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|55
1654144760000|2022-06-02 04:39:20|||||||||4
1654144780000|2022-06-02 04:39:40|||||||||1
1654144790000|2022-06-02 04:39:50|||||||||1
1654144800000|2022-06-02 04:40:00|||||||||1
1654144810000|2022-06-02 04:40:10|||||||||11
1654144820000|2022-06-02 04:40:20|||||||||3
1654144840000|2022-06-02 04:40:40|||||||||1
1654144860000|2022-06-02 04:41:00|||||||||14
1654144870000|2022-06-02 04:41:10|||||||||2
1654144880000|2022-06-02 04:41:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|35
1654144890000|2022-06-02 04:41:30|1927.7|1926.9|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|58
1654144900000|2022-06-02 04:41:40|||||||||5
1654144920000|2022-06-02 04:42:00|||||||||2
1654144930000|2022-06-02 04:42:10|||||||||9
1654144940000|2022-06-02 04:42:20|||||||||2
1654144950000|2022-06-02 04:42:30|||||||||5
1654144960000|2022-06-02 04:42:40|||||||||1
1654144970000|2022-06-02 04:42:50|||||||||1
1654144990000|2022-06-02 04:43:10|||||||||5
1654145000000|2022-06-02 04:43:20|||||||||2
1654145010000|2022-06-02 04:43:30|||||||||8
1654145020000|2022-06-02 04:43:40|||||||||6
1654145030000|2022-06-02 04:43:50|||||||||2
1654145040000|2022-06-02 04:44:00|||||||||7
1654145080000|2022-06-02 04:44:40|||||||||2
1654145090000|2022-06-02 04:44:50|||||||||6
1654145100000|2022-06-02 04:45:00|||||||||1
1654145110000|2022-06-02 04:45:10|||||||||5
1654145120000|2022-06-02 04:45:20|||||||||4
1654145150000|2022-06-02 04:45:50|||||||||8
1654145160000|2022-06-02 04:46:00|||||||||1
1654145180000|2022-06-02 04:46:20|||||||||1
1654145190000|2022-06-02 04:46:30|||||||||3
1654145200000|2022-06-02 04:46:40|||||||||2
1654145220000|2022-06-02 04:47:00|||||||||6
1654145230000|2022-06-02 04:47:10|||||||||2
1654145240000|2022-06-02 04:47:20|||||||||6
1654145250000|2022-06-02 04:47:30|||||||||7
1654145260000|2022-06-02 04:47:40|||||||||9
1654145270000|2022-06-02 04:47:50|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|45
1654145280000|2022-06-02 04:48:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|38
1654145290000|2022-06-02 04:48:10|||||||||2
1654145310000|2022-06-02 04:48:30|||||||||5
1654145320000|2022-06-02 04:48:40|||||||||5
1654145340000|2022-06-02 04:49:00|||||||||4
1654145350000|2022-06-02 04:49:10|||||||||1
1654145370000|2022-06-02 04:49:30|||||||||1
1654145380000|2022-06-02 04:49:40|||||||||1
1654145390000|2022-06-02 04:49:50|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|211
1654145400000|2022-06-02 04:50:00|||||||||4
1654145410000|2022-06-02 04:50:10|||||||||12
1654145420000|2022-06-02 04:50:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|34
1654145440000|2022-06-02 04:50:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|29
1654145450000|2022-06-02 04:50:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|43
1654145470000|2022-06-02 04:51:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|28
1654145480000|2022-06-02 04:51:20|||||||||2
1654145490000|2022-06-02 04:51:30|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|25
1654145510000|2022-06-02 04:51:50|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|25
1654145520000|2022-06-02 04:52:00|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|26
1654145530000|2022-06-02 04:52:10|||||||||1
1654145540000|2022-06-02 04:52:20|||||||||2
1654145550000|2022-06-02 04:52:30|||||||||1
1654145580000|2022-06-02 04:53:00|||||||||1
1654145590000|2022-06-02 04:53:10|||||||||19
1654145600000|2022-06-02 04:53:20|||||||||1
1654145620000|2022-06-02 04:53:40|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|28
1654145630000|2022-06-02 04:53:50|||||||||2
1654145640000|2022-06-02 04:54:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|6
1654145660000|2022-06-02 04:54:20|||||||||1
1654145700000|2022-06-02 04:55:00|||||||||1
1654145730000|2022-06-02 04:55:30|||||||||2
1654145750000|2022-06-02 04:55:50|||||||||1
1654145760000|2022-06-02 04:56:00|||||||||4
1654145780000|2022-06-02 04:56:20|||||||||13
1654145800000|2022-06-02 04:56:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|76
1654145810000|2022-06-02 04:56:50|||||||||3
1654145820000|2022-06-02 04:57:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|31
1654145830000|2022-06-02 04:57:10|||||||||1
1654145890000|2022-06-02 04:58:10|||||||||5
1654145900000|2022-06-02 04:58:20|||||||||1
1654145910000|2022-06-02 04:58:30|||||||||1
1654145920000|2022-06-02 04:58:40|||||||||2
1654145950000|2022-06-02 04:59:10|||||||||7
1654145980000|2022-06-02 04:59:40|||||||||7
1654145990000|2022-06-02 04:59:50|||||||||4
1654146000000|2022-06-02 05:00:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|44
1654146010000|2022-06-02 05:00:10|||||||||4
1654146020000|2022-06-02 05:00:20|||||||||3
1654146030000|2022-06-02 05:00:30|||||||||3
1654146050000|2022-06-02 05:00:50|||||||||1
1654146060000|2022-06-02 05:01:00|||||||||7
1654146080000|2022-06-02 05:01:20|||||||||2
1654146090000|2022-06-02 05:01:30|||||||||12
1654146120000|2022-06-02 05:02:00|||||||||2
1654146130000|2022-06-02 05:02:10|||||||||9
1654146140000|2022-06-02 05:02:20|||||||||4
1654146160000|2022-06-02 05:02:40|||||||||1
1654146180000|2022-06-02 05:03:00|||||||||58
1654146200000|2022-06-02 05:03:20|||||||||2
1654146210000|2022-06-02 05:03:30|||||||||1
1654146230000|2022-06-02 05:03:50|||||||||6
1654146240000|2022-06-02 05:04:00|||||||||10
1654146250000|2022-06-02 05:04:10|||||||||10
1654146260000|2022-06-02 05:04:20|||||||||3
1654146270000|2022-06-02 05:04:30|||||||||1
1654146290000|2022-06-02 05:04:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|72
1654146300000|2022-06-02 05:05:00|||||||||23
1654146310000|2022-06-02 05:05:10|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|15
1654146320000|2022-06-02 05:05:20|||||||||2
1654146330000|2022-06-02 05:05:30|||||||||2
1654146340000|2022-06-02 05:05:40|||||||||1
1654146380000|2022-06-02 05:06:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|110
1654146390000|2022-06-02 05:06:30|||||||||1
1654146410000|2022-06-02 05:06:50|||||||||1
1654146420000|2022-06-02 05:07:00|||||||||1
1654146440000|2022-06-02 05:07:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|44
1654146450000|2022-06-02 05:07:30|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|88
1654146460000|2022-06-02 05:07:40|||||||||2
1654146480000|2022-06-02 05:08:00|||||||||33
1654146490000|2022-06-02 05:08:10|||||||||5
1654146520000|2022-06-02 05:08:40|||||||||1
1654146550000|2022-06-02 05:09:10|||||||||10
1654146560000|2022-06-02 05:09:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|51
1654146570000|2022-06-02 05:09:30|||||||||1
1654146600000|2022-06-02 05:10:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|118
1654146610000|2022-06-02 05:10:10|||||||||5
1654146620000|2022-06-02 05:10:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|42
1654146630000|2022-06-02 05:10:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|84
1654146640000|2022-06-02 05:10:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|9
1654146650000|2022-06-02 05:10:50|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|32
1654146670000|2022-06-02 05:11:10|||||||||1
1654146690000|2022-06-02 05:11:30|||||||||68
1654146700000|2022-06-02 05:11:40|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|18
1654146710000|2022-06-02 05:11:50|||||||||1
1654146720000|2022-06-02 05:12:00|||||||||9
1654146740000|2022-06-02 05:12:20|||||||||2
1654146750000|2022-06-02 05:12:30|||||||||2
1654146770000|2022-06-02 05:12:50|||||||||5
1654146780000|2022-06-02 05:13:00|||||||||7
1654146790000|2022-06-02 05:13:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|40
1654146800000|2022-06-02 05:13:20|||||||||10
1654146810000|2022-06-02 05:13:30|||||||||5
1654146820000|2022-06-02 05:13:40|||||||||25
1654146840000|2022-06-02 05:14:00|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|162
1654146850000|2022-06-02 05:14:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|17
1654146860000|2022-06-02 05:14:20|||||||||75
1654146870000|2022-06-02 05:14:30|||||||||4
1654146880000|2022-06-02 05:14:40|||||||||1
1654146890000|2022-06-02 05:14:50|||||||||4
1654146900000|2022-06-02 05:15:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|22
1654146910000|2022-06-02 05:15:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|15
1654146920000|2022-06-02 05:15:20|||||||||1
1654146930000|2022-06-02 05:15:30|||||||||2
1654146950000|2022-06-02 05:15:50|||||||||8
1654146960000|2022-06-02 05:16:00|||||||||6
1654146970000|2022-06-02 05:16:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|25
1654146980000|2022-06-02 05:16:20|||||||||3
1654146990000|2022-06-02 05:16:30|||||||||12
1654147000000|2022-06-02 05:16:40|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|68
1654147010000|2022-06-02 05:16:50|||||||||20
1654147020000|2022-06-02 05:17:00|||||||||16
1654147030000|2022-06-02 05:17:10|||||||||20
1654147040000|2022-06-02 05:17:20|||||||||25
1654147060000|2022-06-02 05:17:40|||||||||9
1654147070000|2022-06-02 05:17:50|||||||||1
1654147100000|2022-06-02 05:18:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|46
1654147110000|2022-06-02 05:18:30|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|47
1654147120000|2022-06-02 05:18:40|||||||||1
1654147130000|2022-06-02 05:18:50|||||||||1
1654147140000|2022-06-02 05:19:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.2|1923.4|95
1654147150000|2022-06-02 05:19:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|6
1654147160000|2022-06-02 05:19:20|||||||||1
1654147170000|2022-06-02 05:19:30|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|18
1654147180000|2022-06-02 05:19:40|||||||||1
1654147190000|2022-06-02 05:19:50|||||||||1
1654147200000|2022-06-02 05:20:00|||||||||1
1654147210000|2022-06-02 05:20:10|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|11
1654147220000|2022-06-02 05:20:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|10
1654147230000|2022-06-02 05:20:30|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|11
1654147240000|2022-06-02 05:20:40|||||||||14
1654147250000|2022-06-02 05:20:50|||||||||1
1654147260000|2022-06-02 05:21:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|6
1654147270000|2022-06-02 05:21:10|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|46
1654147280000|2022-06-02 05:21:20|||||||||2
1654147320000|2022-06-02 05:22:00|||||||||2
1654147330000|2022-06-02 05:22:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|30
1654147340000|2022-06-02 05:22:20|||||||||3
1654147350000|2022-06-02 05:22:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|51
1654147360000|2022-06-02 05:22:40|||||||||1
1654147370000|2022-06-02 05:22:50|||||||||26
1654147380000|2022-06-02 05:23:00|||||||||6
1654147390000|2022-06-02 05:23:10|||||||||1
1654147400000|2022-06-02 05:23:20|||||||||1
1654147420000|2022-06-02 05:23:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|28
1654147430000|2022-06-02 05:23:50|||||||||2
1654147440000|2022-06-02 05:24:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|140
1654147450000|2022-06-02 05:24:10|||||||||2
1654147460000|2022-06-02 05:24:20|||||||||2
1654147490000|2022-06-02 05:24:50|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|21
1654147500000|2022-06-02 05:25:00|||||||||2
1654147540000|2022-06-02 05:25:40|||||||||1
1654147550000|2022-06-02 05:25:50|||||||||6
1654147560000|2022-06-02 05:26:00|||||||||2
1654147570000|2022-06-02 05:26:10|||||||||53
1654147580000|2022-06-02 05:26:20|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|12
1654147590000|2022-06-02 05:26:30|||||||||5
1654147610000|2022-06-02 05:26:50|||||||||1
1654147630000|2022-06-02 05:27:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|12
1654147640000|2022-06-02 05:27:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|52
1654147660000|2022-06-02 05:27:40|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|59
1654147670000|2022-06-02 05:27:50|1924.9|1924.1|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|19
1654147680000|2022-06-02 05:28:00|1924.9|1924.1|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|6
1654147700000|2022-06-02 05:28:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|8
1654147710000|2022-06-02 05:28:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|6
1654147720000|2022-06-02 05:28:40|||||||||2
1654147730000|2022-06-02 05:28:50|||||||||1
1654147740000|2022-06-02 05:29:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|21
1654147750000|2022-06-02 05:29:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|17
1654147760000|2022-06-02 05:29:20|||||||||1
1654147770000|2022-06-02 05:29:30|||||||||2
1654147790000|2022-06-02 05:29:50|||||||||5
1654147820000|2022-06-02 05:30:20|||||||||2
1654147830000|2022-06-02 05:30:30|||||||||23
1654147860000|2022-06-02 05:31:00|||||||||3
1654147880000|2022-06-02 05:31:20|||||||||1
1654147900000|2022-06-02 05:31:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|48
1654147910000|2022-06-02 05:31:50|||||||||1
1654147940000|2022-06-02 05:32:20|||||||||1
1654147950000|2022-06-02 05:32:30|||||||||6
1654147960000|2022-06-02 05:32:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|60
1654147970000|2022-06-02 05:32:50|||||||||1
1654147980000|2022-06-02 05:33:00|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|92
1654147990000|2022-06-02 05:33:10|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|14
1654148000000|2022-06-02 05:33:20|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|28
1654148010000|2022-06-02 05:33:30|||||||||1
1654148020000|2022-06-02 05:33:40|||||||||14
1654148030000|2022-06-02 05:33:50|||||||||1
1654148040000|2022-06-02 05:34:00|||||||||1
1654148050000|2022-06-02 05:34:10|||||||||2
1654148060000|2022-06-02 05:34:20|||||||||1
1654148070000|2022-06-02 05:34:30|||||||||12
1654148080000|2022-06-02 05:34:40|||||||||2
1654148100000|2022-06-02 05:35:00|||||||||1
1654148110000|2022-06-02 05:35:10|||||||||5
1654148120000|2022-06-02 05:35:20|||||||||39
1654148130000|2022-06-02 05:35:30|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|20
1654148150000|2022-06-02 05:35:50|||||||||3
1654148170000|2022-06-02 05:36:10|||||||||6
1654148180000|2022-06-02 05:36:20|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|91
1654148190000|2022-06-02 05:36:30|||||||||1
1654148200000|2022-06-02 05:36:40|||||||||1
1654148220000|2022-06-02 05:37:00|||||||||4
1654148240000|2022-06-02 05:37:20|||||||||1
1654148250000|2022-06-02 05:37:30|||||||||7
1654148260000|2022-06-02 05:37:40|||||||||2
1654148270000|2022-06-02 05:37:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|90
1654148280000|2022-06-02 05:38:00|||||||||68
1654148290000|2022-06-02 05:38:10|||||||||1
1654148320000|2022-06-02 05:38:40|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|52
1654148330000|2022-06-02 05:38:50|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|10
1654148340000|2022-06-02 05:39:00|1924.7|1923.9|1924.4|1923.6|1924.7|1923.9|1924.2|1923.4|25
1654148350000|2022-06-02 05:39:10|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|12
1654148360000|2022-06-02 05:39:20|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|9
1654148370000|2022-06-02 05:39:30|||||||||3
1654148400000|2022-06-02 05:40:00|1924.4|1923.6|1924.4|1923.6|1924.7|1923.9|1924.2|1923.4|111
1654148410000|2022-06-02 05:40:10|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|2
1654148420000|2022-06-02 05:40:20|||||||||2
1654148430000|2022-06-02 05:40:30|||||||||2
1654148440000|2022-06-02 05:40:40|||||||||2
1654148450000|2022-06-02 05:40:50|||||||||10
1654148470000|2022-06-02 05:41:10|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|57
1654148480000|2022-06-02 05:41:20|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|19
1654148500000|2022-06-02 05:41:40|||||||||1
1654148510000|2022-06-02 05:41:50|||||||||5
1654148520000|2022-06-02 05:42:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|44
1654148530000|2022-06-02 05:42:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|42
1654148550000|2022-06-02 05:42:30|||||||||2
1654148580000|2022-06-02 05:43:00|||||||||4
1654148600000|2022-06-02 05:43:20|||||||||5
1654148620000|2022-06-02 05:43:40|||||||||1
1654148640000|2022-06-02 05:44:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|39
1654148660000|2022-06-02 05:44:20|||||||||4
1654148670000|2022-06-02 05:44:30|||||||||52
1654148680000|2022-06-02 05:44:40|||||||||2
1654148690000|2022-06-02 05:44:50|||||||||5
1654148700000|2022-06-02 05:45:00|||||||||6
1654148710000|2022-06-02 05:45:10|||||||||2
1654148730000|2022-06-02 05:45:30|||||||||4
1654148740000|2022-06-02 05:45:40|||||||||10
1654148760000|2022-06-02 05:46:00|||||||||1
1654148780000|2022-06-02 05:46:20|||||||||4
1654148790000|2022-06-02 05:46:30|||||||||3
1654148800000|2022-06-02 05:46:40|||||||||140
1654148810000|2022-06-02 05:46:50|||||||||1
1654148820000|2022-06-02 05:47:00|||||||||2
1654148830000|2022-06-02 05:47:10|||||||||1
1654148840000|2022-06-02 05:47:20|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|147
1654148850000|2022-06-02 05:47:30|||||||||2
1654148860000|2022-06-02 05:47:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|70
1654148870000|2022-06-02 05:47:50|||||||||1
1654148880000|2022-06-02 05:48:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|27
1654148890000|2022-06-02 05:48:10|||||||||3
1654148910000|2022-06-02 05:48:30|||||||||2
1654148920000|2022-06-02 05:48:40|||||||||1
1654148930000|2022-06-02 05:48:50|||||||||1
1654148940000|2022-06-02 05:49:00|||||||||4
1654148950000|2022-06-02 05:49:10|||||||||4
1654148960000|2022-06-02 05:49:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|122
1654148970000|2022-06-02 05:49:30|||||||||1
1654148980000|2022-06-02 05:49:40|||||||||5
1654148990000|2022-06-02 05:49:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|104
1654149000000|2022-06-02 05:50:00|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|37
1654149010000|2022-06-02 05:50:10|||||||||12
1654149020000|2022-06-02 05:50:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|153
1654149030000|2022-06-02 05:50:30|||||||||6
1654149050000|2022-06-02 05:50:50|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|56
1654149060000|2022-06-02 05:51:00|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|12
1654149080000|2022-06-02 05:51:20|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|87
1654149090000|2022-06-02 05:51:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|31
1654149100000|2022-06-02 05:51:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|68
1654149110000|2022-06-02 05:51:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|17
1654149130000|2022-06-02 05:52:10|||||||||1
1654149140000|2022-06-02 05:52:20|||||||||3
1654149150000|2022-06-02 05:52:30|||||||||1
1654149160000|2022-06-02 05:52:40|||||||||11
1654149170000|2022-06-02 05:52:50|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|43
1654149190000|2022-06-02 05:53:10|||||||||4
1654149200000|2022-06-02 05:53:20|||||||||1
1654149220000|2022-06-02 05:53:40|||||||||1
1654149230000|2022-06-02 05:53:50|||||||||1
1654149250000|2022-06-02 05:54:10|||||||||117
1654149260000|2022-06-02 05:54:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|62
1654149270000|2022-06-02 05:54:30|||||||||8
1654149280000|2022-06-02 05:54:40|||||||||82
1654149290000|2022-06-02 05:54:50|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|118
1654149300000|2022-06-02 05:55:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|14
1654149310000|2022-06-02 05:55:10|||||||||2
1654149320000|2022-06-02 05:55:20|1926.7|1925.9|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|193
1654149330000|2022-06-02 05:55:30|||||||||1
1654149340000|2022-06-02 05:55:40|||||||||2
1654149350000|2022-06-02 05:55:50|||||||||2
1654149360000|2022-06-02 05:56:00|||||||||6
1654149370000|2022-06-02 05:56:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|115
1654149380000|2022-06-02 05:56:20|1927.2|1926.4|1926.9|1926.1|1927.2|1926.4|1926.7|1925.9|68
1654149390000|2022-06-02 05:56:30|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|59
1654149400000|2022-06-02 05:56:40|||||||||3
1654149410000|2022-06-02 05:56:50|||||||||9
1654149420000|2022-06-02 05:57:00|||||||||1
1654149430000|2022-06-02 05:57:10|||||||||1
1654149440000|2022-06-02 05:57:20|||||||||7
1654149450000|2022-06-02 05:57:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|29
1654149460000|2022-06-02 05:57:40|||||||||8
1654149470000|2022-06-02 05:57:50|||||||||1
1654149480000|2022-06-02 05:58:00|||||||||2
1654149490000|2022-06-02 05:58:10|||||||||9
1654149500000|2022-06-02 05:58:20|||||||||5
1654149510000|2022-06-02 05:58:30|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|259
1654149520000|2022-06-02 05:58:40|||||||||5
1654149530000|2022-06-02 05:58:50|||||||||8
1654149540000|2022-06-02 05:59:00|||||||||54
1654149550000|2022-06-02 05:59:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|88
1654149560000|2022-06-02 05:59:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|169
1654149570000|2022-06-02 05:59:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|151
1654149580000|2022-06-02 05:59:40|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|208
1654149590000|2022-06-02 05:59:50|1927.2|1926.4|1926.7|1925.9|1927.7|1926.9|1926.7|1925.9|745
1654149600000|2022-06-02 06:00:00|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|829
1654149610000|2022-06-02 06:00:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|47
1654149620000|2022-06-02 06:00:20|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|134
1654149630000|2022-06-02 06:00:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|101
1654149640000|2022-06-02 06:00:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|23
1654149650000|2022-06-02 06:00:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|31
1654149660000|2022-06-02 06:01:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|21
1654149670000|2022-06-02 06:01:10|||||||||14
1654149680000|2022-06-02 06:01:20|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|186
1654149690000|2022-06-02 06:01:30|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|66
1654149700000|2022-06-02 06:01:40|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|22
1654149710000|2022-06-02 06:01:50|||||||||42
1654149720000|2022-06-02 06:02:00|||||||||40
1654149730000|2022-06-02 06:02:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|18
1654149740000|2022-06-02 06:02:20|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|102
1654149750000|2022-06-02 06:02:30|||||||||33
1654149760000|2022-06-02 06:02:40|||||||||11
1654149770000|2022-06-02 06:02:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|44
1654149780000|2022-06-02 06:03:00|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|36
1654149790000|2022-06-02 06:03:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|61
1654149800000|2022-06-02 06:03:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|16
1654149810000|2022-06-02 06:03:30|||||||||8
1654149820000|2022-06-02 06:03:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|83
1654149830000|2022-06-02 06:03:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|11
1654149840000|2022-06-02 06:04:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|62
1654149850000|2022-06-02 06:04:10|||||||||2
1654149860000|2022-06-02 06:04:20|||||||||2
1654149870000|2022-06-02 06:04:30|||||||||7
1654149880000|2022-06-02 06:04:40|1928.2|1927.4|1927.9|1927.1|1928.2|1927.4|1927.7|1926.9|143
1654149890000|2022-06-02 06:04:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|20
1654149900000|2022-06-02 06:05:00|||||||||1
1654149910000|2022-06-02 06:05:10|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|120
1654149920000|2022-06-02 06:05:20|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|3
1654149940000|2022-06-02 06:05:40|||||||||6
1654149950000|2022-06-02 06:05:50|||||||||4
1654149960000|2022-06-02 06:06:00|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|67
1654149970000|2022-06-02 06:06:10|||||||||4
1654149980000|2022-06-02 06:06:20|||||||||4
1654149990000|2022-06-02 06:06:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|26
1654150000000|2022-06-02 06:06:40|1927.4|1926.6|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|13
1654150010000|2022-06-02 06:06:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|19
1654150020000|2022-06-02 06:07:00|||||||||13
1654150030000|2022-06-02 06:07:10|||||||||46
1654150040000|2022-06-02 06:07:20|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|22
1654150050000|2022-06-02 06:07:30|||||||||2
1654150060000|2022-06-02 06:07:40|||||||||6
1654150070000|2022-06-02 06:07:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|19
1654150080000|2022-06-02 06:08:00|||||||||1
1654150090000|2022-06-02 06:08:10|||||||||9
1654150100000|2022-06-02 06:08:20|||||||||5
1654150110000|2022-06-02 06:08:30|1928.2|1927.4|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|105
1654150120000|2022-06-02 06:08:40|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|6
1654150130000|2022-06-02 06:08:50|1928.4|1927.6|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|2
1654150140000|2022-06-02 06:09:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|53
1654150150000|2022-06-02 06:09:10|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|18
1654150160000|2022-06-02 06:09:20|||||||||3
1654150170000|2022-06-02 06:09:30|1928.4|1927.6|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|6
1654150180000|2022-06-02 06:09:40|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.5|1926.5|7
1654150190000|2022-06-02 06:09:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|17
1654150200000|2022-06-02 06:10:00|1928.9|1926.9|1929|1927|1929|1927|1928.9|1926.9|1
1654150210000|2022-06-02 06:10:10|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929|1927|0
1654150230000|2022-06-02 06:10:30|1928.9|1926.9|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1654150250000|2022-06-02 06:10:50|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1654150260000|2022-06-02 06:11:00|1929|1927|1929|1927|1929|1927|1928.7|1926.7|0
1654150270000|2022-06-02 06:11:10|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1654150280000|2022-06-02 06:11:20|1929|1927|1929.2|1927.2|1929.3|1927.3|1929|1927|0
1654150290000|2022-06-02 06:11:30|1929|1927|1929|1927|1929|1927|1929|1927|0
1654150310000|2022-06-02 06:11:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1654150320000|2022-06-02 06:12:00|1928.7|1926.7|1929|1927|1929|1927|1928.7|1926.7|0
1654150330000|2022-06-02 06:12:10|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1654150340000|2022-06-02 06:12:20|1929|1927|1929|1927|1929|1927|1929|1927|0
1654150350000|2022-06-02 06:12:30|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1654150360000|2022-06-02 06:12:40|1929|1927|1929|1927|1929|1927|1929|1927|0
1654150380000|2022-06-02 06:13:00|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1654150390000|2022-06-02 06:13:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1654150430000|2022-06-02 06:13:50|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1654150440000|2022-06-02 06:14:00|1928.7|1926.7|1928.5|1926.5|1928.7|1926.7|1928.5|1926.5|0
1654150450000|2022-06-02 06:14:10|1928.4|1926.4|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1654150470000|2022-06-02 06:14:30|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|0
1654150480000|2022-06-02 06:14:40|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|0
1654150490000|2022-06-02 06:14:50|1928.7|1926.7|1928.5|1926.5|1928.7|1926.7|1928.5|1926.5|0
1654150500000|2022-06-02 06:15:00|1928.4|1926.4|1928.4|1926.4|1928.5|1926.5|1928.4|1926.4|277
1654150540000|2022-06-02 06:15:40|1928.7|1926.7|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1654150550000|2022-06-02 06:15:50|1928.6|1926.6|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1654150560000|2022-06-02 06:16:00|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.6|1926.6|0
1654150580000|2022-06-02 06:16:20|1928.6|1926.6|1928.3|1926.3|1928.6|1926.6|1928.3|1926.3|0
1654150590000|2022-06-02 06:16:30|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1654150600000|2022-06-02 06:16:40|1928.3|1926.3|1928.3|1926.3|1928.5|1926.5|1928.3|1926.3|0
1654150670000|2022-06-02 06:17:50|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1654150680000|2022-06-02 06:18:00|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1654150700000|2022-06-02 06:18:20|1928.2|1926.2|1928|1926|1928.3|1926.3|1928|1926|0
1654150720000|2022-06-02 06:18:40|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1654150730000|2022-06-02 06:18:50|1928|1926|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1654150740000|2022-06-02 06:19:00|1928|1926|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1654150800000|2022-06-02 06:20:00|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.6|1925.6|0
1654150810000|2022-06-02 06:20:10|1927.6|1925.6|1927.8|1925.8|1927.8|1925.8|1927.6|1925.6|0
1654150840000|2022-06-02 06:20:40|1927.9|1925.9|1927.8|1925.8|1927.9|1925.9|1927.6|1925.6|0
1654150850000|2022-06-02 06:20:50|1927.9|1925.9|1927.8|1925.8|1927.9|1925.9|1927.8|1925.8|0
1654150890000|2022-06-02 06:21:30|1927.7|1925.7|1927.6|1925.6|1927.7|1925.7|1927.6|1925.6|0
1654150900000|2022-06-02 06:21:40|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1654150980000|2022-06-02 06:23:00|1928.1|1926.1|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1654151000000|2022-06-02 06:23:20|1928.1|1926.1|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1654151020000|2022-06-02 06:23:40|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1654151040000|2022-06-02 06:24:00|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1654151080000|2022-06-02 06:24:40|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1654151100000|2022-06-02 06:25:00|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.2|1926.2|0
1654151110000|2022-06-02 06:25:10|1928.2|1926.2|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1654151120000|2022-06-02 06:25:20|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1654151130000|2022-06-02 06:25:30|1928.6|1926.6|1928.4|1926.4|1928.6|1926.6|1928.4|1926.4|0
1654151150000|2022-06-02 06:25:50|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1654151220000|2022-06-02 06:27:00|1928.2|1926.2|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1654151230000|2022-06-02 06:27:10|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1654151250000|2022-06-02 06:27:30|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1654151280000|2022-06-02 06:28:00|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1654151290000|2022-06-02 06:28:10|1927.7|1925.7|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1654151310000|2022-06-02 06:28:30|1928|1926|1928|1926|1928|1926|1928|1926|0
1654151320000|2022-06-02 06:28:40|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1654151350000|2022-06-02 06:29:10|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1654151370000|2022-06-02 06:29:30|1928.3|1926.3|1928.5|1926.5|1928.8|1926.8|1928.3|1926.3|0
1654151380000|2022-06-02 06:29:40|1928.6|1926.6|1928.5|1926.5|1928.6|1926.6|1928.5|1926.5|0
1654151400000|2022-06-02 06:30:00|1928.6|1926.6|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1654151410000|2022-06-02 06:30:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1654151420000|2022-06-02 06:30:20|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1654151430000|2022-06-02 06:30:30|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1654151460000|2022-06-02 06:31:00|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1654151470000|2022-06-02 06:31:10|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1654151510000|2022-06-02 06:31:50|1928|1926|1928|1926|1928|1926|1928|1926|0
1654151550000|2022-06-02 06:32:30|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1654151680000|2022-06-02 06:34:40|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1654151690000|2022-06-02 06:34:50|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1654151710000|2022-06-02 06:35:10|1927.9|1925.9|1928|1926|1928|1926|1927.9|1925.9|0
1654151740000|2022-06-02 06:35:40|1928.2|1926.2|1928|1926|1928.2|1926.2|1928|1926|0
1654151780000|2022-06-02 06:36:20|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1654151800000|2022-06-02 06:36:40|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1654151830000|2022-06-02 06:37:10|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1654151870000|2022-06-02 06:37:50|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1654151880000|2022-06-02 06:38:00|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1654151930000|2022-06-02 06:38:50|1927.6|1925.6|1927.4|1925.4|1927.6|1925.6|1927.4|1925.4|0
1654151950000|2022-06-02 06:39:10|1927.5|1925.5|1927.4|1925.4|1927.5|1925.5|1927.4|1925.4|0
1654151990000|2022-06-02 06:39:50|1927.3|1925.3|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1654152130000|2022-06-02 06:42:10|1927.5|1925.5|1927.5|1925.5|1927.6|1925.6|1927.5|1925.5|0
1654152140000|2022-06-02 06:42:20|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1654152160000|2022-06-02 06:42:40|1927.7|1925.7|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1654152290000|2022-06-02 06:44:50|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1654152300000|2022-06-02 06:45:00|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1654152310000|2022-06-02 06:45:10|1927.8|1925.8|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1654152320000|2022-06-02 06:45:20|1927.8|1925.8|1927.7|1925.7|1927.8|1925.8|1927.7|1925.7|0
1654152330000|2022-06-02 06:45:30|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1654152350000|2022-06-02 06:45:50|1927.9|1925.9|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1654152360000|2022-06-02 06:46:00|1928|1926|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1654152390000|2022-06-02 06:46:30|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1654152400000|2022-06-02 06:46:40|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1654152440000|2022-06-02 06:47:20|1928.3|1926.3|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1654152460000|2022-06-02 06:47:40|1928.6|1926.6|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1654152470000|2022-06-02 06:47:50|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|0
1654152480000|2022-06-02 06:48:00|1928.6|1926.6|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1654152500000|2022-06-02 06:48:20|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1654152510000|2022-06-02 06:48:30|1929|1927|1929|1927|1929|1927|1929|1927|0
1654152520000|2022-06-02 06:48:40|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1654152530000|2022-06-02 06:48:50|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1654152540000|2022-06-02 06:49:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1654152600000|2022-06-02 06:50:00|1929|1927|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1654152750000|2022-06-02 06:52:30|1929|1927|1929|1927|1929|1927|1929|1927|0
1654152760000|2022-06-02 06:52:40|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1654152790000|2022-06-02 06:53:10|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1654152800000|2022-06-02 06:53:20|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1654152840000|2022-06-02 06:54:00|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|0
1654152850000|2022-06-02 06:54:10|1929.6|1927.6|1929.4|1927.4|1929.6|1927.6|1929.3|1927.3|0
1654152860000|2022-06-02 06:54:20|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1654152870000|2022-06-02 06:54:30|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1654152880000|2022-06-02 06:54:40|1929.3|1927.3|1929.3|1927.3|1929.4|1927.4|1929.3|1927.3|0
1654152890000|2022-06-02 06:54:50|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1654152900000|2022-06-02 06:55:00|1929.3|1927.3|1929.2|1927.2|1929.3|1927.3|1929.2|1927.2|0
1654152910000|2022-06-02 06:55:10|1929|1927|1929.3|1927.3|1929.3|1927.3|1929|1927|0
1654152930000|2022-06-02 06:55:30|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1654152940000|2022-06-02 06:55:40|1929.7|1927.7|1929.5|1927.5|1929.7|1927.7|1929.5|1927.5|0
1654152950000|2022-06-02 06:55:50|1929.7|1927.7|1929.5|1927.5|1929.7|1927.7|1929.5|1927.5|0
1654152960000|2022-06-02 06:56:00|1929.6|1927.6|1929.3|1927.3|1929.6|1927.6|1929.1|1927.1|0
1654152980000|2022-06-02 06:56:20|1929.2|1927.2|1929.2|1927.2|1929.3|1927.3|1929.2|1927.2|0
1654153000000|2022-06-02 06:56:40|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1654153020000|2022-06-02 06:57:00|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1654153030000|2022-06-02 06:57:10|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1654153040000|2022-06-02 06:57:20|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1654153070000|2022-06-02 06:57:50|1929.3|1927.3|1929.2|1927.2|1929.3|1927.3|1929.2|1927.2|0
1654153080000|2022-06-02 06:58:00|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1654153090000|2022-06-02 06:58:10|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1654153100000|2022-06-02 06:58:20|1929.4|1927.4|1929.6|1927.6|1929.6|1927.6|1929.4|1927.4|0
1654153140000|2022-06-02 06:59:00|1929.7|1927.7|1929.8|1927.8|1929.8|1927.8|1929.7|1927.7|0
1654153150000|2022-06-02 06:59:10|1929.7|1927.7|1929.6|1927.6|1929.8|1927.8|1929.6|1927.6|0
1654153200000|2022-06-02 07:00:00|1929.5|1927.5|1929.8|1927.8|1929.8|1927.8|1929.3|1927.3|0
1654153210000|2022-06-02 07:00:10|1929.7|1927.7|1929.3|1927.3|1929.7|1927.7|1929.3|1927.3|0
1654153220000|2022-06-02 07:00:20|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.5|1927.5|0
1654153230000|2022-06-02 07:00:30|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1654153250000|2022-06-02 07:00:50|1930.1|1928.1|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1654153260000|2022-06-02 07:01:00|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1654153270000|2022-06-02 07:01:10|1930.1|1928.1|1930.3|1928.3|1930.4|1928.4|1930.1|1928.1|0
1654153280000|2022-06-02 07:01:20|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1654153300000|2022-06-02 07:01:40|1930.1|1928.1|1930.1|1928.1|1930.3|1928.3|1930.1|1928.1|0
1654153310000|2022-06-02 07:01:50|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1654153320000|2022-06-02 07:02:00|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1654153330000|2022-06-02 07:02:10|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1654153350000|2022-06-02 07:02:30|1930.4|1928.4|1930.5|1928.5|1930.5|1928.5|1930.4|1928.4|0
1654153360000|2022-06-02 07:02:40|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1654153370000|2022-06-02 07:02:50|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1654153380000|2022-06-02 07:03:00|1929.9|1927.9|1930.3|1928.3|1930.3|1928.3|1929.8|1927.8|0
1654153390000|2022-06-02 07:03:10|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1654153400000|2022-06-02 07:03:20|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1654153410000|2022-06-02 07:03:30|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1654153420000|2022-06-02 07:03:40|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1654153440000|2022-06-02 07:04:00|1930.3|1928.3|1930.4|1928.4|1930.6|1928.6|1930.3|1928.3|0
1654153450000|2022-06-02 07:04:10|1930.6|1928.6|1930.4|1928.4|1930.6|1928.6|1930.4|1928.4|0
1654153460000|2022-06-02 07:04:20|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1654153470000|2022-06-02 07:04:30|1930.8|1928.8|1931.1|1929.1|1931.1|1929.1|1930.8|1928.8|0
1654153480000|2022-06-02 07:04:40|1931|1929|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1654153500000|2022-06-02 07:05:00|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1654153510000|2022-06-02 07:05:10|1931|1929|1931|1929|1931.1|1929.1|1931|1929|0
1654153530000|2022-06-02 07:05:30|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1654153550000|2022-06-02 07:05:50|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1654153560000|2022-06-02 07:06:00|1931|1929|1931.5|1929.5|1931.5|1929.5|1931|1929|0
1654153570000|2022-06-02 07:06:10|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1654153580000|2022-06-02 07:06:20|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1654153590000|2022-06-02 07:06:30|1930.9|1928.9|1931|1929|1931|1929|1930.7|1928.7|0
1654153600000|2022-06-02 07:06:40|1930.9|1928.9|1930.8|1928.8|1930.9|1928.9|1930.8|1928.8|0
1654153610000|2022-06-02 07:06:50|1931|1929|1931|1929|1931|1929|1930.8|1928.8|0
1654153620000|2022-06-02 07:07:00|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1654153650000|2022-06-02 07:07:30|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1654153670000|2022-06-02 07:07:50|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1654153680000|2022-06-02 07:08:00|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1654153690000|2022-06-02 07:08:10|1931.6|1929.6|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1654153700000|2022-06-02 07:08:20|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1654153710000|2022-06-02 07:08:30|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1654153720000|2022-06-02 07:08:40|1931.3|1929.3|1931.3|1929.3|1931.4|1929.4|1931.1|1929.1|0
1654153730000|2022-06-02 07:08:50|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1654153750000|2022-06-02 07:09:10|1931.5|1929.5|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1654153760000|2022-06-02 07:09:20|1931.5|1929.5|1931.5|1929.5|1931.6|1929.6|1931.3|1929.3|0
1654153770000|2022-06-02 07:09:30|1931.3|1929.3|1931.5|1929.5|1931.6|1929.6|1931.3|1929.3|0
1654153780000|2022-06-02 07:09:40|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1654153800000|2022-06-02 07:10:00|1931.5|1929.5|1931.5|1929.5|1931.6|1929.6|1931.3|1929.3|0
1654153810000|2022-06-02 07:10:10|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1654153830000|2022-06-02 07:10:30|1931.9|1929.9|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1654153840000|2022-06-02 07:10:40|1931.9|1929.9|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1654153850000|2022-06-02 07:10:50|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1654153860000|2022-06-02 07:11:00|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1654153870000|2022-06-02 07:11:10|1931.9|1929.9|1931.5|1929.5|1931.9|1929.9|1931.5|1929.5|0
1654153880000|2022-06-02 07:11:20|1931.6|1929.6|1931.2|1929.2|1931.6|1929.6|1931.2|1929.2|0
1654153890000|2022-06-02 07:11:30|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1654153900000|2022-06-02 07:11:40|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1654153910000|2022-06-02 07:11:50|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1654153920000|2022-06-02 07:12:00|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1654153930000|2022-06-02 07:12:10|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1654153940000|2022-06-02 07:12:20|1930.6|1928.6|1930.7|1928.7|1930.9|1928.9|1930.6|1928.6|0
1654153950000|2022-06-02 07:12:30|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1654153970000|2022-06-02 07:12:50|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1654153980000|2022-06-02 07:13:00|1931|1929|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1654153990000|2022-06-02 07:13:10|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1654154030000|2022-06-02 07:13:50|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1654154040000|2022-06-02 07:14:00|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1654154050000|2022-06-02 07:14:10|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1654154060000|2022-06-02 07:14:20|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1654154070000|2022-06-02 07:14:30|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1654154080000|2022-06-02 07:14:40|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1654154100000|2022-06-02 07:15:00|1931.3|1929.3|1931.8|1929.8|1931.8|1929.8|1931.3|1929.3|0
1654154110000|2022-06-02 07:15:10|1931.9|1929.9|1931.5|1929.5|1931.9|1929.9|1931.3|1929.3|0
1654154120000|2022-06-02 07:15:20|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1654154130000|2022-06-02 07:15:30|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1654154160000|2022-06-02 07:16:00|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1654154180000|2022-06-02 07:16:20|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1654154200000|2022-06-02 07:16:40|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1654154230000|2022-06-02 07:17:10|1931.6|1929.6|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1654154240000|2022-06-02 07:17:20|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1654154250000|2022-06-02 07:17:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1654154300000|2022-06-02 07:18:20|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1654154310000|2022-06-02 07:18:30|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1654154320000|2022-06-02 07:18:40|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1654154330000|2022-06-02 07:18:50|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1654154340000|2022-06-02 07:19:00|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1654154350000|2022-06-02 07:19:10|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1654154360000|2022-06-02 07:19:20|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1654154370000|2022-06-02 07:19:30|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1654154380000|2022-06-02 07:19:40|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1654154400000|2022-06-02 07:20:00|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1654154420000|2022-06-02 07:20:20|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1654154430000|2022-06-02 07:20:30|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1654154440000|2022-06-02 07:20:40|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1654154450000|2022-06-02 07:20:50|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1654154460000|2022-06-02 07:21:00|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1654154480000|2022-06-02 07:21:20|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1654154520000|2022-06-02 07:22:00|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1654154530000|2022-06-02 07:22:10|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1654154550000|2022-06-02 07:22:30|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1654154570000|2022-06-02 07:22:50|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1654154580000|2022-06-02 07:23:00|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1654154590000|2022-06-02 07:23:10|1932.4|1930.4|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1654154600000|2022-06-02 07:23:20|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1654154610000|2022-06-02 07:23:30|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1654154620000|2022-06-02 07:23:40|1931.9|1929.9|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1654154630000|2022-06-02 07:23:50|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1654154640000|2022-06-02 07:24:00|1931.9|1929.9|1931.5|1929.5|1931.9|1929.9|1931.5|1929.5|0
1654154650000|2022-06-02 07:24:10|1931.6|1929.6|1931.9|1929.9|1931.9|1929.9|1931.6|1929.6|0
1654154660000|2022-06-02 07:24:20|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1654154700000|2022-06-02 07:25:00|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.6|1929.6|0
1654154710000|2022-06-02 07:25:10|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1654154730000|2022-06-02 07:25:30|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.6|1929.6|0
1654154740000|2022-06-02 07:25:40|1932.1|1930.1|1933|1931|1933|1931|1932.1|1930.1|0
1654154750000|2022-06-02 07:25:50|1932.9|1930.9|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1654154760000|2022-06-02 07:26:00|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1654154770000|2022-06-02 07:26:10|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1654154780000|2022-06-02 07:26:20|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1654154790000|2022-06-02 07:26:30|1932.7|1930.7|1933.5|1931.5|1933.5|1931.5|1932.7|1930.7|0
1654154800000|2022-06-02 07:26:40|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.3|1931.3|0
1654154810000|2022-06-02 07:26:50|1933.5|1931.5|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1654154820000|2022-06-02 07:27:00|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.4|1931.4|0
1654154830000|2022-06-02 07:27:10|1933.6|1931.6|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1654154840000|2022-06-02 07:27:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1654154850000|2022-06-02 07:27:30|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1654154860000|2022-06-02 07:27:40|1933.2|1931.2|1933|1931|1933.4|1931.4|1933|1931|0
1654154880000|2022-06-02 07:28:00|1932.8|1930.8|1933|1931|1933.2|1931.2|1932.8|1930.8|0
1654154890000|2022-06-02 07:28:10|1933.3|1931.3|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1654154900000|2022-06-02 07:28:20|1933.4|1931.4|1933|1931|1933.4|1931.4|1933|1931|0
1654154910000|2022-06-02 07:28:30|1933.1|1931.1|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1654154930000|2022-06-02 07:28:50|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1654154940000|2022-06-02 07:29:00|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1654154950000|2022-06-02 07:29:10|1932.8|1930.8|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1654154960000|2022-06-02 07:29:20|1932.8|1930.8|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1654154970000|2022-06-02 07:29:30|1932.8|1930.8|1933.1|1931.1|1933.1|1931.1|1932.7|1930.7|0
1654154980000|2022-06-02 07:29:40|1933|1931|1932.7|1930.7|1933|1931|1932.7|1930.7|0
1654154990000|2022-06-02 07:29:50|1933|1931|1933|1931|1933.1|1931.1|1933|1931|0
1654155000000|2022-06-02 07:30:00|1931.6|1930.4|1932.4|1931.2|1932.9|1931.7|1931.6|1930.4|56
1654155010000|2022-06-02 07:30:10|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|36
1654155020000|2022-06-02 07:30:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|6
1654155030000|2022-06-02 07:30:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|62
1654155040000|2022-06-02 07:30:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|7
1654155050000|2022-06-02 07:30:50|||||||||2
1654155060000|2022-06-02 07:31:00|||||||||21
1654155070000|2022-06-02 07:31:10|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|11
1654155090000|2022-06-02 07:31:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|43
1654155100000|2022-06-02 07:31:40|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|35
1654155120000|2022-06-02 07:32:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|11
1654155130000|2022-06-02 07:32:10|||||||||28
1654155140000|2022-06-02 07:32:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|28
1654155150000|2022-06-02 07:32:30|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|13
1654155170000|2022-06-02 07:32:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|95
1654155180000|2022-06-02 07:33:00|||||||||1
1654155190000|2022-06-02 07:33:10|||||||||40
1654155230000|2022-06-02 07:33:50|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|30
1654155260000|2022-06-02 07:34:20|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|40
1654155270000|2022-06-02 07:34:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|13
1654155310000|2022-06-02 07:35:10|||||||||2
1654155330000|2022-06-02 07:35:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|53
1654155340000|2022-06-02 07:35:40|||||||||12
1654155360000|2022-06-02 07:36:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|5
1654155370000|2022-06-02 07:36:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|2
1654155400000|2022-06-02 07:36:40|||||||||2
1654155410000|2022-06-02 07:36:50|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|15
1654155430000|2022-06-02 07:37:10|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|28
1654155440000|2022-06-02 07:37:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|5
1654155460000|2022-06-02 07:37:40|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|14
1654155480000|2022-06-02 07:38:00|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|9
1654155490000|2022-06-02 07:38:10|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|2
1654155500000|2022-06-02 07:38:20|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|8
1654155520000|2022-06-02 07:38:40|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|5
1654155530000|2022-06-02 07:38:50|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|11
1654155540000|2022-06-02 07:39:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|8
1654155570000|2022-06-02 07:39:30|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|16
1654155580000|2022-06-02 07:39:40|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1654155590000|2022-06-02 07:39:50|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|4
1654155610000|2022-06-02 07:40:10|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1654155620000|2022-06-02 07:40:20|||||||||13
1654155630000|2022-06-02 07:40:30|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1654155640000|2022-06-02 07:40:40|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|0
1654155650000|2022-06-02 07:40:50|1931.4|1930.2|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|1
1654155660000|2022-06-02 07:41:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1654155670000|2022-06-02 07:41:10|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|7
1654155680000|2022-06-02 07:41:20|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|8
1654155690000|2022-06-02 07:41:30|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|0
1654155700000|2022-06-02 07:41:40|1931.4|1930.2|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|1
1654155710000|2022-06-02 07:41:50|1931.4|1930.2|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|3
1654155720000|2022-06-02 07:42:00|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1654155730000|2022-06-02 07:42:10|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|4
1654155740000|2022-06-02 07:42:20|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1654155770000|2022-06-02 07:42:50|||||||||1
1654155800000|2022-06-02 07:43:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|22
1654155810000|2022-06-02 07:43:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|3
1654155850000|2022-06-02 07:44:10|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|12
1654155860000|2022-06-02 07:44:20|||||||||1
1654155900000|2022-06-02 07:45:00|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|7
1654155910000|2022-06-02 07:45:10|||||||||2
1654155920000|2022-06-02 07:45:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|14
1654155930000|2022-06-02 07:45:30|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|1
1654155940000|2022-06-02 07:45:40|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1931.1|1929.9|2
1654155950000|2022-06-02 07:45:50|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|0
1654155960000|2022-06-02 07:46:00|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|5
1654155970000|2022-06-02 07:46:10|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|2
1654156000000|2022-06-02 07:46:40|||||||||4
1654156020000|2022-06-02 07:47:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|5
1654156030000|2022-06-02 07:47:10|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|17
1654156050000|2022-06-02 07:47:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|2
1654156060000|2022-06-02 07:47:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|7
1654156080000|2022-06-02 07:48:00|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1931.1|1929.9|4
1654156090000|2022-06-02 07:48:10|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1654156100000|2022-06-02 07:48:20|1931.1|1929.9|1930.4|1929.2|1931.1|1929.9|1930.4|1929.2|6
1654156150000|2022-06-02 07:49:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1654156160000|2022-06-02 07:49:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|4
1654156220000|2022-06-02 07:50:20|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|19
1654156240000|2022-06-02 07:50:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|2
1654156270000|2022-06-02 07:51:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|9
1654156320000|2022-06-02 07:52:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|11
1654156350000|2022-06-02 07:52:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|2
1654156410000|2022-06-02 07:53:30|||||||||6
1654156420000|2022-06-02 07:53:40|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|5
1654156430000|2022-06-02 07:53:50|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1654156440000|2022-06-02 07:54:00|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|3
1654156460000|2022-06-02 07:54:20|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|4
1654156480000|2022-06-02 07:54:40|||||||||1
1654156490000|2022-06-02 07:54:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|4
1654156500000|2022-06-02 07:55:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|7
1654156510000|2022-06-02 07:55:10|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|4
1654156520000|2022-06-02 07:55:20|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1654156530000|2022-06-02 07:55:30|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1654156550000|2022-06-02 07:55:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|5
1654156590000|2022-06-02 07:56:30|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|3
1654156600000|2022-06-02 07:56:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1654156610000|2022-06-02 07:56:50|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|3
1654156620000|2022-06-02 07:57:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1654156690000|2022-06-02 07:58:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1654156700000|2022-06-02 07:58:20|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|2
1654156710000|2022-06-02 07:58:30|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1654156720000|2022-06-02 07:58:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1654156740000|2022-06-02 07:59:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1654156750000|2022-06-02 07:59:10|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.4|1929.2|0
1654156760000|2022-06-02 07:59:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1654156800000|2022-06-02 08:00:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|6
1654156810000|2022-06-02 08:00:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1654156840000|2022-06-02 08:00:40|||||||||3
1654156850000|2022-06-02 08:00:50|||||||||1
1654156860000|2022-06-02 08:01:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|0
1654156870000|2022-06-02 08:01:10|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1654156880000|2022-06-02 08:01:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|2
1654156910000|2022-06-02 08:01:50|||||||||2
1654156920000|2022-06-02 08:02:00|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1654156930000|2022-06-02 08:02:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1654156940000|2022-06-02 08:02:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|4
1654156970000|2022-06-02 08:02:50|||||||||2
1654157000000|2022-06-02 08:03:20|1930.4|1929.2|1930.6|1929.4|1930.6|1929.4|1930.4|1929.2|1
1654157010000|2022-06-02 08:03:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1654157020000|2022-06-02 08:03:40|||||||||12
1654157030000|2022-06-02 08:03:50|||||||||3
1654157070000|2022-06-02 08:04:30|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|9
1654157080000|2022-06-02 08:04:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1654157110000|2022-06-02 08:05:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|17
1654157120000|2022-06-02 08:05:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|9
1654157160000|2022-06-02 08:06:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|2
1654157170000|2022-06-02 08:06:10|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1654157230000|2022-06-02 08:07:10|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.4|1929.2|0
1654157240000|2022-06-02 08:07:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1654157260000|2022-06-02 08:07:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|15
1654157270000|2022-06-02 08:07:50|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1654157280000|2022-06-02 08:08:00|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|3
1654157300000|2022-06-02 08:08:20|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1654157310000|2022-06-02 08:08:30|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|3
1654157320000|2022-06-02 08:08:40|||||||||3
1654157330000|2022-06-02 08:08:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|5
1654157340000|2022-06-02 08:09:00|||||||||2
1654157370000|2022-06-02 08:09:30|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|13
1654157380000|2022-06-02 08:09:40|||||||||1
1654157420000|2022-06-02 08:10:20|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|25
1654157450000|2022-06-02 08:10:50|1930.9|1929.7|1931.1|1929.9|1931.1|1929.9|1930.9|1929.7|4
1654157460000|2022-06-02 08:11:00|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|0
1654157470000|2022-06-02 08:11:10|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1654157510000|2022-06-02 08:11:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1
1654157520000|2022-06-02 08:12:00|||||||||3
1654157530000|2022-06-02 08:12:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|21
1654157550000|2022-06-02 08:12:30|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|11
1654157560000|2022-06-02 08:12:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|4
1654157600000|2022-06-02 08:13:20|1931.9|1930.7|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|8
1654157610000|2022-06-02 08:13:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1654157750000|2022-06-02 08:15:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|5
1654157760000|2022-06-02 08:16:00|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|6
1654157770000|2022-06-02 08:16:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1654157830000|2022-06-02 08:17:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|11
1654157840000|2022-06-02 08:17:20|1933.4|1932.2|1934.4|1933.2|1934.4|1933.2|1933.4|1932.2|64
1654157850000|2022-06-02 08:17:30|1934.1|1932.9|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|27
1654157860000|2022-06-02 08:17:40|1933.4|1932.2|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|1
1654157870000|2022-06-02 08:17:50|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|2
1654157880000|2022-06-02 08:18:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1
1654157900000|2022-06-02 08:18:20|||||||||11
1654157920000|2022-06-02 08:18:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|3
1654157970000|2022-06-02 08:19:30|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|15
1654157980000|2022-06-02 08:19:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654157990000|2022-06-02 08:19:50|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654158000000|2022-06-02 08:20:00|||||||||9
1654158010000|2022-06-02 08:20:10|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654158020000|2022-06-02 08:20:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|4
1654158030000|2022-06-02 08:20:30|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|5
1654158050000|2022-06-02 08:20:50|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|3
1654158060000|2022-06-02 08:21:00|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|1
1654158070000|2022-06-02 08:21:10|||||||||10
1654158080000|2022-06-02 08:21:20|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654158090000|2022-06-02 08:21:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654158100000|2022-06-02 08:21:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|2
1654158150000|2022-06-02 08:22:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654158160000|2022-06-02 08:22:40|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|17
1654158230000|2022-06-02 08:23:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|7
1654158250000|2022-06-02 08:24:10|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|6
1654158260000|2022-06-02 08:24:20|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|0
1654158270000|2022-06-02 08:24:30|1933.9|1932.7|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|0
1654158280000|2022-06-02 08:24:40|1933.9|1932.7|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|0
1654158290000|2022-06-02 08:24:50|1933.9|1932.7|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|1
1654158300000|2022-06-02 08:25:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1654158340000|2022-06-02 08:25:40|1933.9|1932.7|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|8
1654158350000|2022-06-02 08:25:50|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|0
1654158360000|2022-06-02 08:26:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654158370000|2022-06-02 08:26:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1654158380000|2022-06-02 08:26:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654158410000|2022-06-02 08:26:50|||||||||1
1654158470000|2022-06-02 08:27:50|||||||||1
1654158510000|2022-06-02 08:28:30|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|6
1654158560000|2022-06-02 08:29:20|||||||||9
1654158570000|2022-06-02 08:29:30|||||||||3
1654158600000|2022-06-02 08:30:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|4
1654158630000|2022-06-02 08:30:30|1933.9|1932.7|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|6
1654158660000|2022-06-02 08:31:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|8
1654158710000|2022-06-02 08:31:50|||||||||1
1654158720000|2022-06-02 08:32:00|||||||||1
1654158730000|2022-06-02 08:32:10|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|4
1654158780000|2022-06-02 08:33:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|2
1654158790000|2022-06-02 08:33:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|2
1654158810000|2022-06-02 08:33:30|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|0
1654158820000|2022-06-02 08:33:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654158850000|2022-06-02 08:34:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|2
1654158950000|2022-06-02 08:35:50|1934.9|1933.7|1934.6|1933.4|1934.9|1933.7|1934.6|1933.4|8
1654158960000|2022-06-02 08:36:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|3
1654158990000|2022-06-02 08:36:30|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|9
1654159000000|2022-06-02 08:36:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654159020000|2022-06-02 08:37:00|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|11
1654159030000|2022-06-02 08:37:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1
1654159080000|2022-06-02 08:38:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|2
1654159090000|2022-06-02 08:38:10|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|7
1654159130000|2022-06-02 08:38:50|1934.9|1933.7|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|14
1654159140000|2022-06-02 08:39:00|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|0
1654159150000|2022-06-02 08:39:10|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|0
1654159160000|2022-06-02 08:39:20|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|0
1654159170000|2022-06-02 08:39:30|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|10
1654159180000|2022-06-02 08:39:40|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|4
1654159190000|2022-06-02 08:39:50|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1654159250000|2022-06-02 08:40:50|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|22
1654159290000|2022-06-02 08:41:30|||||||||4
1654159300000|2022-06-02 08:41:40|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|10
1654159310000|2022-06-02 08:41:50|||||||||1
1654159370000|2022-06-02 08:42:50|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|2
1654159380000|2022-06-02 08:43:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|6
1654159390000|2022-06-02 08:43:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|4
1654159400000|2022-06-02 08:43:20|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|0
1654159410000|2022-06-02 08:43:30|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1654159420000|2022-06-02 08:43:40|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1
1654159430000|2022-06-02 08:43:50|1934.9|1933.7|1935.1|1933.9|1935.1|1933.9|1934.9|1933.7|0
1654159440000|2022-06-02 08:44:00|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1654159480000|2022-06-02 08:44:40|||||||||25
1654159610000|2022-06-02 08:46:50|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|24
1654159630000|2022-06-02 08:47:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|9
1654159640000|2022-06-02 08:47:20|||||||||2
1654159720000|2022-06-02 08:48:40|||||||||4
1654159740000|2022-06-02 08:49:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|3
1654159790000|2022-06-02 08:49:50|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|7
1654159840000|2022-06-02 08:50:40|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|5
1654159850000|2022-06-02 08:50:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1654159860000|2022-06-02 08:51:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|4
1654159930000|2022-06-02 08:52:10|||||||||1
1654159950000|2022-06-02 08:52:30|||||||||1
1654159970000|2022-06-02 08:52:50|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|15
1654159980000|2022-06-02 08:53:00|||||||||3
1654160010000|2022-06-02 08:53:30|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|10
1654160020000|2022-06-02 08:53:40|||||||||8
1654160050000|2022-06-02 08:54:10|||||||||3
1654160090000|2022-06-02 08:54:50|||||||||1
1654160100000|2022-06-02 08:55:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|2
1654160110000|2022-06-02 08:55:10|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1654160120000|2022-06-02 08:55:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|7
1654160130000|2022-06-02 08:55:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1654160150000|2022-06-02 08:55:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|5
1654160210000|2022-06-02 08:56:50|||||||||1
1654160220000|2022-06-02 08:57:00|||||||||1
1654160240000|2022-06-02 08:57:20|||||||||2
1654160250000|2022-06-02 08:57:30|||||||||3
1654160270000|2022-06-02 08:57:50|||||||||5
1654160290000|2022-06-02 08:58:10|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|12
1654160300000|2022-06-02 08:58:20|||||||||1
1654160350000|2022-06-02 08:59:10|||||||||4
1654160390000|2022-06-02 08:59:50|||||||||1
1654160410000|2022-06-02 09:00:10|||||||||1
1654160420000|2022-06-02 09:00:20|||||||||24
1654160470000|2022-06-02 09:01:10|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|29
1654160480000|2022-06-02 09:01:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|13
1654160510000|2022-06-02 09:01:50|||||||||1
1654160560000|2022-06-02 09:02:40|||||||||1
1654160570000|2022-06-02 09:02:50|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|7
1654160580000|2022-06-02 09:03:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654160590000|2022-06-02 09:03:10|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|2
1654160610000|2022-06-02 09:03:30|1932.9|1931.7|1931.9|1930.7|1932.9|1931.7|1931.9|1930.7|53
1654160620000|2022-06-02 09:03:40|1931.6|1930.4|1932.4|1931.2|1932.4|1931.2|1931.4|1930.2|56
1654160630000|2022-06-02 09:03:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|3
1654160680000|2022-06-02 09:04:40|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|5
1654160700000|2022-06-02 09:05:00|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|3
1654160720000|2022-06-02 09:05:20|||||||||10
1654160730000|2022-06-02 09:05:30|||||||||9
1654160750000|2022-06-02 09:05:50|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|6
1654160760000|2022-06-02 09:06:00|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|3
1654160790000|2022-06-02 09:06:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|3
1654160800000|2022-06-02 09:06:40|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|6
1654160810000|2022-06-02 09:06:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|3
1654160860000|2022-06-02 09:07:40|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|9
1654160870000|2022-06-02 09:07:50|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|3
1654160880000|2022-06-02 09:08:00|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|3
1654160890000|2022-06-02 09:08:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1654160930000|2022-06-02 09:08:50|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|9
1654160940000|2022-06-02 09:09:00|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1654160960000|2022-06-02 09:09:20|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|9
1654160970000|2022-06-02 09:09:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|4
1654161030000|2022-06-02 09:10:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|7
1654161050000|2022-06-02 09:10:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1654161060000|2022-06-02 09:11:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1654161070000|2022-06-02 09:11:10|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654161110000|2022-06-02 09:11:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|3
1654161120000|2022-06-02 09:12:00|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1654161130000|2022-06-02 09:12:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1654161140000|2022-06-02 09:12:20|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1654161200000|2022-06-02 09:13:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|9
1654161210000|2022-06-02 09:13:30|||||||||2
1654161220000|2022-06-02 09:13:40|||||||||1
1654161280000|2022-06-02 09:14:40|||||||||1
1654161300000|2022-06-02 09:15:00|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|10
1654161310000|2022-06-02 09:15:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1654161340000|2022-06-02 09:15:40|||||||||2
1654161370000|2022-06-02 09:16:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|4
1654161380000|2022-06-02 09:16:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654161400000|2022-06-02 09:16:40|||||||||1
1654161420000|2022-06-02 09:17:00|||||||||1
1654161450000|2022-06-02 09:17:30|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|5
1654161480000|2022-06-02 09:18:00|||||||||2
1654161520000|2022-06-02 09:18:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|5
1654161530000|2022-06-02 09:18:50|||||||||10
1654161550000|2022-06-02 09:19:10|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|23
1654161560000|2022-06-02 09:19:20|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|3
1654161570000|2022-06-02 09:19:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|1
1654161580000|2022-06-02 09:19:40|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|1
1654161650000|2022-06-02 09:20:50|||||||||4
1654161670000|2022-06-02 09:21:10|||||||||1
1654161710000|2022-06-02 09:21:50|||||||||7
1654161720000|2022-06-02 09:22:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|8
1654161730000|2022-06-02 09:22:10|||||||||1
1654161740000|2022-06-02 09:22:20|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.6|1933.4|9
1654161750000|2022-06-02 09:22:30|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1654161760000|2022-06-02 09:22:40|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|0
1654161780000|2022-06-02 09:23:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|4
1654161810000|2022-06-02 09:23:30|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|9
1654161820000|2022-06-02 09:23:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654161830000|2022-06-02 09:23:50|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|1
1654161840000|2022-06-02 09:24:00|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|0
1654161850000|2022-06-02 09:24:10|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.6|1933.4|8
1654161860000|2022-06-02 09:24:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|2
1654161930000|2022-06-02 09:25:30|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|10
1654161940000|2022-06-02 09:25:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|14
1654161950000|2022-06-02 09:25:50|||||||||1
1654161960000|2022-06-02 09:26:00|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|8
1654161970000|2022-06-02 09:26:10|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654161980000|2022-06-02 09:26:20|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|8
1654161990000|2022-06-02 09:26:30|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.6|1933.4|0
1654162000000|2022-06-02 09:26:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1654162010000|2022-06-02 09:26:50|||||||||1
1654162070000|2022-06-02 09:27:50|||||||||3
1654162090000|2022-06-02 09:28:10|||||||||9
1654162100000|2022-06-02 09:28:20|||||||||1
1654162110000|2022-06-02 09:28:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654162120000|2022-06-02 09:28:40|||||||||1
1654162170000|2022-06-02 09:29:30|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|3
1654162180000|2022-06-02 09:29:40|||||||||1
1654162190000|2022-06-02 09:29:50|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|5
1654162250000|2022-06-02 09:30:50|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|9
1654162310000|2022-06-02 09:31:50|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.6|1933.4|3
1654162320000|2022-06-02 09:32:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654162340000|2022-06-02 09:32:20|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|2
1654162350000|2022-06-02 09:32:30|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|8
1654162400000|2022-06-02 09:33:20|1933.4|1932.2|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|25
1654162410000|2022-06-02 09:33:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654162440000|2022-06-02 09:34:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|4
1654162450000|2022-06-02 09:34:10|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1654162490000|2022-06-02 09:34:50|||||||||3
1654162500000|2022-06-02 09:35:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|4
1654162630000|2022-06-02 09:37:10|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|12
1654162640000|2022-06-02 09:37:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1
1654162720000|2022-06-02 09:38:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|3
1654162750000|2022-06-02 09:39:10|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|3
1654162790000|2022-06-02 09:39:50|||||||||1
1654162810000|2022-06-02 09:40:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|2
1654162820000|2022-06-02 09:40:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|5
1654162830000|2022-06-02 09:40:30|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|0
1654162840000|2022-06-02 09:40:40|1933.4|1932.2|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1654162850000|2022-06-02 09:40:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|1
1654162860000|2022-06-02 09:41:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|2
1654162870000|2022-06-02 09:41:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1
1654162910000|2022-06-02 09:41:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|1
1654163020000|2022-06-02 09:43:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|3
1654163090000|2022-06-02 09:44:50|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1654163100000|2022-06-02 09:45:00|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|1
1654163110000|2022-06-02 09:45:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654163120000|2022-06-02 09:45:20|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|7
1654163130000|2022-06-02 09:45:30|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654163170000|2022-06-02 09:46:10|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1654163180000|2022-06-02 09:46:20|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1654163190000|2022-06-02 09:46:30|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|0
1654163200000|2022-06-02 09:46:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654163210000|2022-06-02 09:46:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|1
1654163260000|2022-06-02 09:47:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|108
1654163270000|2022-06-02 09:47:50|||||||||2
1654163290000|2022-06-02 09:48:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|30
1654163300000|2022-06-02 09:48:20|||||||||5
1654163340000|2022-06-02 09:49:00|||||||||2
1654163350000|2022-06-02 09:49:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|9
1654163400000|2022-06-02 09:50:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|10
1654163460000|2022-06-02 09:51:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|13
1654163470000|2022-06-02 09:51:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|2
1654163500000|2022-06-02 09:51:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|12
1654163540000|2022-06-02 09:52:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|27
1654163550000|2022-06-02 09:52:30|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|2
1654163560000|2022-06-02 09:52:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654163590000|2022-06-02 09:53:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|11
1654163600000|2022-06-02 09:53:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654163630000|2022-06-02 09:53:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|50
1654163640000|2022-06-02 09:54:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|21
1654163650000|2022-06-02 09:54:10|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|17
1654163670000|2022-06-02 09:54:30|||||||||1
1654163700000|2022-06-02 09:55:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|13
1654163710000|2022-06-02 09:55:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1
1654163720000|2022-06-02 09:55:20|||||||||1
1654163750000|2022-06-02 09:55:50|||||||||2
1654163760000|2022-06-02 09:56:00|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|7
1654163820000|2022-06-02 09:57:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|8
1654163830000|2022-06-02 09:57:10|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|5
1654163840000|2022-06-02 09:57:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1654163850000|2022-06-02 09:57:30|1933.9|1932.7|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|0
1654163860000|2022-06-02 09:57:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654163870000|2022-06-02 09:57:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1654163880000|2022-06-02 09:58:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654163890000|2022-06-02 09:58:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654163900000|2022-06-02 09:58:20|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654163910000|2022-06-02 09:58:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654163920000|2022-06-02 09:58:40|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654163940000|2022-06-02 09:59:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1
1654164000000|2022-06-02 10:00:00|||||||||1
1654164020000|2022-06-02 10:00:20|||||||||9
1654164040000|2022-06-02 10:00:40|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|23
1654164050000|2022-06-02 10:00:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654164070000|2022-06-02 10:01:10|||||||||1
1654164080000|2022-06-02 10:01:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654164110000|2022-06-02 10:01:50|||||||||1
1654164120000|2022-06-02 10:02:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|13
1654164230000|2022-06-02 10:03:50|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|17
1654164240000|2022-06-02 10:04:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|13
1654164250000|2022-06-02 10:04:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|4
1654164260000|2022-06-02 10:04:20|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654164270000|2022-06-02 10:04:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|0
1654164280000|2022-06-02 10:04:40|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|6
1654164300000|2022-06-02 10:05:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1
1654164350000|2022-06-02 10:05:50|||||||||1
1654164360000|2022-06-02 10:06:00|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|11
1654164370000|2022-06-02 10:06:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|18
1654164440000|2022-06-02 10:07:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|63
1654164460000|2022-06-02 10:07:40|||||||||1
1654164490000|2022-06-02 10:08:10|||||||||12
1654164500000|2022-06-02 10:08:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|22
1654164530000|2022-06-02 10:08:50|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|14
1654164550000|2022-06-02 10:09:10|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|4
1654164590000|2022-06-02 10:09:50|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|15
1654164690000|2022-06-02 10:11:30|||||||||1
1654164710000|2022-06-02 10:11:50|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|3
1654164720000|2022-06-02 10:12:00|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|2
1654164730000|2022-06-02 10:12:10|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|2
1654164740000|2022-06-02 10:12:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1
1654164760000|2022-06-02 10:12:40|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|0
1654164780000|2022-06-02 10:13:00|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.4|1933.2|0
1654164790000|2022-06-02 10:13:10|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|0
1654164800000|2022-06-02 10:13:20|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|0
1654164810000|2022-06-02 10:13:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654164920000|2022-06-02 10:15:20|||||||||1
1654165020000|2022-06-02 10:17:00|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1
1654165030000|2022-06-02 10:17:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1654165040000|2022-06-02 10:17:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|0
1654165050000|2022-06-02 10:17:30|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|7
1654165090000|2022-06-02 10:18:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|7
1654165100000|2022-06-02 10:18:20|1934.9|1933.7|1934.6|1933.4|1934.9|1933.7|1934.6|1933.4|5
1654165110000|2022-06-02 10:18:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654165160000|2022-06-02 10:19:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|5
1654165190000|2022-06-02 10:19:50|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|6
1654165210000|2022-06-02 10:20:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1
1654165240000|2022-06-02 10:20:40|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1
1654165250000|2022-06-02 10:20:50|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654165260000|2022-06-02 10:21:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654165330000|2022-06-02 10:22:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1654165340000|2022-06-02 10:22:20|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|1
1654165360000|2022-06-02 10:22:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1
1654165430000|2022-06-02 10:23:50|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|4
1654165440000|2022-06-02 10:24:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654165450000|2022-06-02 10:24:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|1
1654165460000|2022-06-02 10:24:20|1933.4|1932.2|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|0
1654165470000|2022-06-02 10:24:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654165480000|2022-06-02 10:24:40|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1654165540000|2022-06-02 10:25:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1654165550000|2022-06-02 10:25:50|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|0
1654165560000|2022-06-02 10:26:00|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|1
1654165650000|2022-06-02 10:27:30|||||||||1
1654165660000|2022-06-02 10:27:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|11
1654165670000|2022-06-02 10:27:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|10
1654165680000|2022-06-02 10:28:00|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|4
1654165730000|2022-06-02 10:28:50|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1654165760000|2022-06-02 10:29:20|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1
1654165770000|2022-06-02 10:29:30|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|0
1654165780000|2022-06-02 10:29:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1654165830000|2022-06-02 10:30:30|||||||||1
1654165840000|2022-06-02 10:30:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|5
1654165850000|2022-06-02 10:30:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654165860000|2022-06-02 10:31:00|1932.9|1931.7|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|14
1654165880000|2022-06-02 10:31:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654165910000|2022-06-02 10:31:50|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654165950000|2022-06-02 10:32:30|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|2
1654165960000|2022-06-02 10:32:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1654165970000|2022-06-02 10:32:50|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1654165980000|2022-06-02 10:33:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1654166000000|2022-06-02 10:33:20|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1654166010000|2022-06-02 10:33:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1654166020000|2022-06-02 10:33:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1654166030000|2022-06-02 10:33:50|1932.9|1931.7|1933.1|1931.9|1933.1|1931.9|1932.9|1931.7|0
1654166040000|2022-06-02 10:34:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1654166050000|2022-06-02 10:34:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1654166140000|2022-06-02 10:35:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|1
1654166150000|2022-06-02 10:35:50|||||||||1
1654166160000|2022-06-02 10:36:00|||||||||1
1654166180000|2022-06-02 10:36:20|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654166190000|2022-06-02 10:36:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1654166240000|2022-06-02 10:37:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|3
1654166250000|2022-06-02 10:37:30|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|3
1654166260000|2022-06-02 10:37:40|1933.4|1932.2|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|0
1654166270000|2022-06-02 10:37:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654166280000|2022-06-02 10:38:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1654166290000|2022-06-02 10:38:10|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|0
1654166300000|2022-06-02 10:38:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1654166310000|2022-06-02 10:38:30|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|4
1654166330000|2022-06-02 10:38:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654166390000|2022-06-02 10:39:50|||||||||2
1654166400000|2022-06-02 10:40:00|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|8
1654166450000|2022-06-02 10:40:50|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|2
1654166500000|2022-06-02 10:41:40|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|21
1654166520000|2022-06-02 10:42:00|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|1
1654166570000|2022-06-02 10:42:50|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|2
1654166580000|2022-06-02 10:43:00|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|0
1654166630000|2022-06-02 10:43:50|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|0
1654166640000|2022-06-02 10:44:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1654166650000|2022-06-02 10:44:10|||||||||1
1654166660000|2022-06-02 10:44:20|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|1
1654166710000|2022-06-02 10:45:10|||||||||20
1654166720000|2022-06-02 10:45:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|4
1654166730000|2022-06-02 10:45:30|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1935.1|1933.9|1
1654166740000|2022-06-02 10:45:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|0
1654166750000|2022-06-02 10:45:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1934.9|1933.7|0
1654166760000|2022-06-02 10:46:00|1935.4|1934.2|1935.1|1933.9|1935.4|1934.2|1935.1|1933.9|1
1654166770000|2022-06-02 10:46:10|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|11
1654166780000|2022-06-02 10:46:20|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|8
1654166790000|2022-06-02 10:46:30|||||||||2
1654166810000|2022-06-02 10:46:50|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|4
1654166870000|2022-06-02 10:47:50|1935.4|1934.2|1935.1|1933.9|1935.4|1934.2|1935.1|1933.9|20
1654166880000|2022-06-02 10:48:00|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|0
1654166900000|2022-06-02 10:48:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|8
1654166970000|2022-06-02 10:49:30|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|7
1654166980000|2022-06-02 10:49:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|16
1654167000000|2022-06-02 10:50:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|6
1654167030000|2022-06-02 10:50:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|10
1654167040000|2022-06-02 10:50:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|5
1654167060000|2022-06-02 10:51:00|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|4
1654167070000|2022-06-02 10:51:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654167080000|2022-06-02 10:51:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|2
1654167100000|2022-06-02 10:51:40|||||||||1
1654167120000|2022-06-02 10:52:00|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.4|1933.2|0
1654167130000|2022-06-02 10:52:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1654167150000|2022-06-02 10:52:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1
1654167160000|2022-06-02 10:52:40|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|0
1654167170000|2022-06-02 10:52:50|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|1
1654167210000|2022-06-02 10:53:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|1
1654167250000|2022-06-02 10:54:10|||||||||5
1654167260000|2022-06-02 10:54:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|3
1654167270000|2022-06-02 10:54:30|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|2
1654167280000|2022-06-02 10:54:40|1934.9|1933.7|1935.1|1933.9|1935.1|1933.9|1934.9|1933.7|1
1654167290000|2022-06-02 10:54:50|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1654167300000|2022-06-02 10:55:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|7
1654167310000|2022-06-02 10:55:10|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|4
1654167320000|2022-06-02 10:55:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1
1654167330000|2022-06-02 10:55:30|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|2
1654167410000|2022-06-02 10:56:50|||||||||1
1654167430000|2022-06-02 10:57:10|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|2
1654167450000|2022-06-02 10:57:30|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|0
1654167590000|2022-06-02 10:59:50|||||||||1
1654167600000|2022-06-02 11:00:00|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|2
1654167610000|2022-06-02 11:00:10|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|5
1654167680000|2022-06-02 11:01:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654167750000|2022-06-02 11:02:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654167790000|2022-06-02 11:03:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654167800000|2022-06-02 11:03:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654167830000|2022-06-02 11:03:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1
1654167840000|2022-06-02 11:04:00|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|0
1654167860000|2022-06-02 11:04:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654167880000|2022-06-02 11:04:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1
1654167940000|2022-06-02 11:05:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654167960000|2022-06-02 11:06:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|6
1654167970000|2022-06-02 11:06:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1654167980000|2022-06-02 11:06:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654167990000|2022-06-02 11:06:30|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654168000000|2022-06-02 11:06:40|1933.9|1932.7|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|0
1654168010000|2022-06-02 11:06:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654168020000|2022-06-02 11:07:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654168040000|2022-06-02 11:07:20|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|0
1654168080000|2022-06-02 11:08:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|7
1654168100000|2022-06-02 11:08:20|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654168110000|2022-06-02 11:08:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1654168120000|2022-06-02 11:08:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654168140000|2022-06-02 11:09:00|||||||||1
1654168220000|2022-06-02 11:10:20|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|3
1654168230000|2022-06-02 11:10:30|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|5
1654168260000|2022-06-02 11:11:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|15
1654168350000|2022-06-02 11:12:30|1933.9|1932.7|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|5
1654168370000|2022-06-02 11:12:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654168410000|2022-06-02 11:13:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|2
1654168440000|2022-06-02 11:14:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|5
1654168460000|2022-06-02 11:14:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1
1654168490000|2022-06-02 11:14:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1654168500000|2022-06-02 11:15:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654168590000|2022-06-02 11:16:30|||||||||1
1654168620000|2022-06-02 11:17:00|1933.4|1932.2|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|11
1654168630000|2022-06-02 11:17:10|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|0
1654168640000|2022-06-02 11:17:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654168650000|2022-06-02 11:17:30|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|0
1654168660000|2022-06-02 11:17:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654168680000|2022-06-02 11:18:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|7
1654168690000|2022-06-02 11:18:10|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|4
1654168700000|2022-06-02 11:18:20|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|0
1654168710000|2022-06-02 11:18:30|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|3
1654168820000|2022-06-02 11:20:20|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|6
1654168920000|2022-06-02 11:22:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|3
1654168940000|2022-06-02 11:22:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654168950000|2022-06-02 11:22:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|0
1654168970000|2022-06-02 11:22:50|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1654168980000|2022-06-02 11:23:00|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|5
1654168990000|2022-06-02 11:23:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654169000000|2022-06-02 11:23:20|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|1
1654169010000|2022-06-02 11:23:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1654169030000|2022-06-02 11:23:50|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|12
1654169040000|2022-06-02 11:24:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654169050000|2022-06-02 11:24:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|2
1654169080000|2022-06-02 11:24:40|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654169090000|2022-06-02 11:24:50|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654169100000|2022-06-02 11:25:00|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|0
1654169120000|2022-06-02 11:25:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|0
1654169130000|2022-06-02 11:25:30|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|0
1654169140000|2022-06-02 11:25:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|1
1654169200000|2022-06-02 11:26:40|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1654169210000|2022-06-02 11:26:50|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654169280000|2022-06-02 11:28:00|||||||||1
1654169430000|2022-06-02 11:30:30|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|7
1654169440000|2022-06-02 11:30:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|4
1654169450000|2022-06-02 11:30:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1
1654169460000|2022-06-02 11:31:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654169500000|2022-06-02 11:31:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|2
1654169550000|2022-06-02 11:32:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|5
1654169560000|2022-06-02 11:32:40|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|6
1654169580000|2022-06-02 11:33:00|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|7
1654169610000|2022-06-02 11:33:30|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|0
1654169620000|2022-06-02 11:33:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1654169650000|2022-06-02 11:34:10|||||||||7
1654169660000|2022-06-02 11:34:20|||||||||6
1654169690000|2022-06-02 11:34:50|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|4
1654169710000|2022-06-02 11:35:10|||||||||3
1654169740000|2022-06-02 11:35:40|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|5
1654169750000|2022-06-02 11:35:50|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|3
1654169760000|2022-06-02 11:36:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654169870000|2022-06-02 11:37:50|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|4
1654169880000|2022-06-02 11:38:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654169890000|2022-06-02 11:38:10|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654169920000|2022-06-02 11:38:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654169940000|2022-06-02 11:39:00|||||||||2
1654169950000|2022-06-02 11:39:10|||||||||2
1654169960000|2022-06-02 11:39:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1
1654169970000|2022-06-02 11:39:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654170090000|2022-06-02 11:41:30|||||||||3
1654170140000|2022-06-02 11:42:20|||||||||2
1654170160000|2022-06-02 11:42:40|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|3
1654170180000|2022-06-02 11:43:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170190000|2022-06-02 11:43:10|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170270000|2022-06-02 11:44:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654170280000|2022-06-02 11:44:40|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654170290000|2022-06-02 11:44:50|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654170300000|2022-06-02 11:45:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654170320000|2022-06-02 11:45:20|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|6
1654170330000|2022-06-02 11:45:30|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170340000|2022-06-02 11:45:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170360000|2022-06-02 11:46:00|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|1
1654170370000|2022-06-02 11:46:10|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654170380000|2022-06-02 11:46:20|1933.9|1932.7|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|0
1654170390000|2022-06-02 11:46:30|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654170400000|2022-06-02 11:46:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170410000|2022-06-02 11:46:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|3
1654170420000|2022-06-02 11:47:00|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|0
1654170440000|2022-06-02 11:47:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|6
1654170470000|2022-06-02 11:47:50|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|5
1654170480000|2022-06-02 11:48:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654170500000|2022-06-02 11:48:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654170540000|2022-06-02 11:49:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|3
1654170560000|2022-06-02 11:49:20|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654170570000|2022-06-02 11:49:30|1933.9|1932.7|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|2
1654170580000|2022-06-02 11:49:40|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170590000|2022-06-02 11:49:50|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170600000|2022-06-02 11:50:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170610000|2022-06-02 11:50:10|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170620000|2022-06-02 11:50:20|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170630000|2022-06-02 11:50:30|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170640000|2022-06-02 11:50:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170660000|2022-06-02 11:51:00|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|0
1654170690000|2022-06-02 11:51:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|0
1654170700000|2022-06-02 11:51:40|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170710000|2022-06-02 11:51:50|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170720000|2022-06-02 11:52:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|7
1654170770000|2022-06-02 11:52:50|||||||||1
1654170840000|2022-06-02 11:54:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|5
1654170850000|2022-06-02 11:54:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|2
1654170870000|2022-06-02 11:54:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|2
1654170890000|2022-06-02 11:54:50|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654170900000|2022-06-02 11:55:00|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170920000|2022-06-02 11:55:20|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|1
1654170930000|2022-06-02 11:55:30|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654170940000|2022-06-02 11:55:40|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1654170950000|2022-06-02 11:55:50|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654170960000|2022-06-02 11:56:00|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654170980000|2022-06-02 11:56:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654170990000|2022-06-02 11:56:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|0
1654171000000|2022-06-02 11:56:40|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654171010000|2022-06-02 11:56:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654171030000|2022-06-02 11:57:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1654171040000|2022-06-02 11:57:20|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654171070000|2022-06-02 11:57:50|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|0
1654171080000|2022-06-02 11:58:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654171090000|2022-06-02 11:58:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654171100000|2022-06-02 11:58:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654171140000|2022-06-02 11:59:00|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1654171150000|2022-06-02 11:59:10|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|1
1654171160000|2022-06-02 11:59:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654171180000|2022-06-02 11:59:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1
1654171190000|2022-06-02 11:59:50|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654171200000|2022-06-02 12:00:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654171280000|2022-06-02 12:01:20|||||||||1
1654171320000|2022-06-02 12:02:00|||||||||5
1654171350000|2022-06-02 12:02:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|3
1654171360000|2022-06-02 12:02:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654171380000|2022-06-02 12:03:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|16
1654171390000|2022-06-02 12:03:10|1933.4|1932.2|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|4
1654171400000|2022-06-02 12:03:20|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|2
1654171410000|2022-06-02 12:03:30|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|1
1654171420000|2022-06-02 12:03:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1654171510000|2022-06-02 12:05:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|2
1654171540000|2022-06-02 12:05:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|3
1654171580000|2022-06-02 12:06:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|10
1654171600000|2022-06-02 12:06:40|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|0
1654171610000|2022-06-02 12:06:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1654171620000|2022-06-02 12:07:00|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1654171630000|2022-06-02 12:07:10|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654171690000|2022-06-02 12:08:10|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1654171700000|2022-06-02 12:08:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|5
1654171720000|2022-06-02 12:08:40|||||||||9
1654171740000|2022-06-02 12:09:00|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|8
1654171750000|2022-06-02 12:09:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|16
1654171760000|2022-06-02 12:09:20|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|3
1654171800000|2022-06-02 12:10:00|||||||||1
1654171810000|2022-06-02 12:10:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|10
1654171850000|2022-06-02 12:10:50|||||||||13
1654171870000|2022-06-02 12:11:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|19
1654171880000|2022-06-02 12:11:20|||||||||1
1654171910000|2022-06-02 12:11:50|||||||||1
1654171920000|2022-06-02 12:12:00|||||||||2
1654171930000|2022-06-02 12:12:10|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|6
1654171940000|2022-06-02 12:12:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|7
1654171950000|2022-06-02 12:12:30|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|2
1654171960000|2022-06-02 12:12:40|1931.9|1930.7|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|6
1654171970000|2022-06-02 12:12:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1654172050000|2022-06-02 12:14:10|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|19
1654172070000|2022-06-02 12:14:30|||||||||3
1654172090000|2022-06-02 12:14:50|||||||||16
1654172100000|2022-06-02 12:15:00|1932.9|1931.7|1933.4|1932.2|1934.1|1932.9|1932.9|1931.7|23
1654172110000|2022-06-02 12:15:10|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|3
1654172120000|2022-06-02 12:15:20|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.1|1931.9|14
1654172130000|2022-06-02 12:15:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|4
1654172140000|2022-06-02 12:15:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1654172150000|2022-06-02 12:15:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1654172160000|2022-06-02 12:16:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|0
1654172180000|2022-06-02 12:16:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|10
1654172190000|2022-06-02 12:16:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654172200000|2022-06-02 12:16:40|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|5
1654172210000|2022-06-02 12:16:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1654172220000|2022-06-02 12:17:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|6
1654172230000|2022-06-02 12:17:10|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|7
1654172250000|2022-06-02 12:17:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1654172260000|2022-06-02 12:17:40|1932.6|1931.4|1931.6|1930.4|1932.6|1931.4|1931.6|1930.4|4
1654172270000|2022-06-02 12:17:50|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|3
1654172280000|2022-06-02 12:18:00|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|12
1654172290000|2022-06-02 12:18:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1654172300000|2022-06-02 12:18:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|7
1654172310000|2022-06-02 12:18:30|1931.9|1930.7|1932.4|1931.2|1932.6|1931.4|1931.9|1930.7|1
1654172320000|2022-06-02 12:18:40|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|12
1654172330000|2022-06-02 12:18:50|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|7
1654172340000|2022-06-02 12:19:00|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|9
1654172350000|2022-06-02 12:19:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|4
1654172360000|2022-06-02 12:19:20|||||||||2
1654172370000|2022-06-02 12:19:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654172380000|2022-06-02 12:19:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1
1654172390000|2022-06-02 12:19:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1654172400000|2022-06-02 12:20:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|4
1654172410000|2022-06-02 12:20:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|6
1654172420000|2022-06-02 12:20:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654172450000|2022-06-02 12:20:50|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1654172460000|2022-06-02 12:21:00|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|1
1654172470000|2022-06-02 12:21:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1654172480000|2022-06-02 12:21:20|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|0
1654172510000|2022-06-02 12:21:50|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1654172580000|2022-06-02 12:23:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|2
1654172650000|2022-06-02 12:24:10|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|3
1654172670000|2022-06-02 12:24:30|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1654172680000|2022-06-02 12:24:40|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|3
1654172710000|2022-06-02 12:25:10|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1654172730000|2022-06-02 12:25:30|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|7
1654172750000|2022-06-02 12:25:50|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|0
1654172760000|2022-06-02 12:26:00|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|2
1654172770000|2022-06-02 12:26:10|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1654172780000|2022-06-02 12:26:20|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|1
1654172790000|2022-06-02 12:26:30|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1654172800000|2022-06-02 12:26:40|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1654172810000|2022-06-02 12:26:50|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|3
1654172820000|2022-06-02 12:27:00|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|1
1654172830000|2022-06-02 12:27:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1654172840000|2022-06-02 12:27:20|||||||||1
1654172870000|2022-06-02 12:27:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|2
1654172900000|2022-06-02 12:28:20|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|2
1654172910000|2022-06-02 12:28:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1654172920000|2022-06-02 12:28:40|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|0
1654172930000|2022-06-02 12:28:50|1931.9|1930.7|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|0
1654172940000|2022-06-02 12:29:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1654172990000|2022-06-02 12:29:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|2
1654173000000|2022-06-02 12:30:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|1
1654173010000|2022-06-02 12:30:10|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|1
1654173020000|2022-06-02 12:30:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1654173030000|2022-06-02 12:30:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1
1654173040000|2022-06-02 12:30:40|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1654173050000|2022-06-02 12:30:50|1931.4|1930.2|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|8
1654173060000|2022-06-02 12:31:00|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|2
1654173080000|2022-06-02 12:31:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654173110000|2022-06-02 12:31:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|2
1654173120000|2022-06-02 12:32:00|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|7
1654173130000|2022-06-02 12:32:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1654173140000|2022-06-02 12:32:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1654173150000|2022-06-02 12:32:30|1931.9|1930.7|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|1
1654173160000|2022-06-02 12:32:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654173180000|2022-06-02 12:33:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1654173190000|2022-06-02 12:33:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|3
1654173200000|2022-06-02 12:33:20|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1
1654173210000|2022-06-02 12:33:30|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1654173220000|2022-06-02 12:33:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654173230000|2022-06-02 12:33:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1654173240000|2022-06-02 12:34:00|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1654173270000|2022-06-02 12:34:30|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|0
1654173280000|2022-06-02 12:34:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|6
1654173320000|2022-06-02 12:35:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|4
1654173330000|2022-06-02 12:35:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|5
1654173350000|2022-06-02 12:35:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|2
1654173360000|2022-06-02 12:36:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|2
1654173450000|2022-06-02 12:37:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|3
1654173480000|2022-06-02 12:38:00|||||||||3
1654173520000|2022-06-02 12:38:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|4
1654173540000|2022-06-02 12:39:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1654173550000|2022-06-02 12:39:10|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|0
1654173560000|2022-06-02 12:39:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1654173570000|2022-06-02 12:39:30|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1654173590000|2022-06-02 12:39:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654173600000|2022-06-02 12:40:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654173660000|2022-06-02 12:41:00|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|0
1654173670000|2022-06-02 12:41:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654173680000|2022-06-02 12:41:20|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|7
1654173690000|2022-06-02 12:41:30|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|4
1654173700000|2022-06-02 12:41:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|0
1654173710000|2022-06-02 12:41:50|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|1
1654173720000|2022-06-02 12:42:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|5
1654173730000|2022-06-02 12:42:10|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|0
1654173740000|2022-06-02 12:42:20|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1654173770000|2022-06-02 12:42:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|3
1654173790000|2022-06-02 12:43:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1654173800000|2022-06-02 12:43:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654173810000|2022-06-02 12:43:30|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1654173820000|2022-06-02 12:43:40|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|0
1654173830000|2022-06-02 12:43:50|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1654173870000|2022-06-02 12:44:30|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|1
1654173880000|2022-06-02 12:44:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1654173890000|2022-06-02 12:44:50|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|3
1654173900000|2022-06-02 12:45:00|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1654173910000|2022-06-02 12:45:10|||||||||3
1654173930000|2022-06-02 12:45:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1654173940000|2022-06-02 12:45:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|2
1654173950000|2022-06-02 12:45:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|3
1654173970000|2022-06-02 12:46:10|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1654173980000|2022-06-02 12:46:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1654174030000|2022-06-02 12:47:10|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1654174040000|2022-06-02 12:47:20|||||||||36
1654174060000|2022-06-02 12:47:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|5
1654174100000|2022-06-02 12:48:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|21
1654174110000|2022-06-02 12:48:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|3
1654174130000|2022-06-02 12:48:50|1931.4|1930.2|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|6
1654174140000|2022-06-02 12:49:00|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|0
1654174150000|2022-06-02 12:49:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1654174170000|2022-06-02 12:49:30|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|0
1654174180000|2022-06-02 12:49:40|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|0
1654174190000|2022-06-02 12:49:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1654174200000|2022-06-02 12:50:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1654174210000|2022-06-02 12:50:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|6
1654174220000|2022-06-02 12:50:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|12
1654174250000|2022-06-02 12:50:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1654174260000|2022-06-02 12:51:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|4
1654174290000|2022-06-02 12:51:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|8
1654174350000|2022-06-02 12:52:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|8
1654174360000|2022-06-02 12:52:40|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|3
1654174370000|2022-06-02 12:52:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|20
1654174410000|2022-06-02 12:53:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|8
1654174420000|2022-06-02 12:53:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654174440000|2022-06-02 12:54:00|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|4
1654174450000|2022-06-02 12:54:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|15
1654174460000|2022-06-02 12:54:20|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|10
1654174470000|2022-06-02 12:54:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1654174480000|2022-06-02 12:54:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1654174490000|2022-06-02 12:54:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|0
1654174550000|2022-06-02 12:55:50|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1654174560000|2022-06-02 12:56:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1654174590000|2022-06-02 12:56:30|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|0
1654174600000|2022-06-02 12:56:40|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|0
1654174610000|2022-06-02 12:56:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1654174630000|2022-06-02 12:57:10|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1654174640000|2022-06-02 12:57:20|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1654174650000|2022-06-02 12:57:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1654174670000|2022-06-02 12:57:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1654174680000|2022-06-02 12:58:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654174690000|2022-06-02 12:58:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654174700000|2022-06-02 12:58:20|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|3
1654174710000|2022-06-02 12:58:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1654174720000|2022-06-02 12:58:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1654174730000|2022-06-02 12:58:50|||||||||1
1654174740000|2022-06-02 12:59:00|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1654174750000|2022-06-02 12:59:10|||||||||2
1654174770000|2022-06-02 12:59:30|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|12
1654174780000|2022-06-02 12:59:40|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|1
1654174790000|2022-06-02 12:59:50|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1654174800000|2022-06-02 13:00:00|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|3
1654174820000|2022-06-02 13:00:20|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|2
1654174840000|2022-06-02 13:00:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1654174850000|2022-06-02 13:00:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|3
1654174880000|2022-06-02 13:01:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654174890000|2022-06-02 13:01:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654174900000|2022-06-02 13:01:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1654174930000|2022-06-02 13:02:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1654174940000|2022-06-02 13:02:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|2
1654174950000|2022-06-02 13:02:30|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|0
1654174960000|2022-06-02 13:02:40|1931.1|1929.9|1930.4|1929.2|1931.1|1929.9|1930.4|1929.2|7
1654174970000|2022-06-02 13:02:50|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|3
1654174980000|2022-06-02 13:03:00|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.6|1928.4|8
1654174990000|2022-06-02 13:03:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|29
1654175000000|2022-06-02 13:03:20|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|0
1654175010000|2022-06-02 13:03:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1654175020000|2022-06-02 13:03:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1654175030000|2022-06-02 13:03:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|3
1654175040000|2022-06-02 13:04:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|2
1654175050000|2022-06-02 13:04:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1654175060000|2022-06-02 13:04:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|4
1654175070000|2022-06-02 13:04:30|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1654175080000|2022-06-02 13:04:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1654175090000|2022-06-02 13:04:50|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1654175100000|2022-06-02 13:05:00|1929.6|1928.4|1929.9|1928.7|1930.4|1929.2|1929.4|1928.2|7
1654175110000|2022-06-02 13:05:10|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|1
1654175120000|2022-06-02 13:05:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1654175130000|2022-06-02 13:05:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1654175140000|2022-06-02 13:05:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1654175150000|2022-06-02 13:05:50|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1654175170000|2022-06-02 13:06:10|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|9
1654175180000|2022-06-02 13:06:20|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|7
1654175190000|2022-06-02 13:06:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1654175210000|2022-06-02 13:06:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|8
1654175220000|2022-06-02 13:07:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|8
1654175230000|2022-06-02 13:07:10|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|2
1654175240000|2022-06-02 13:07:20|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|18
1654175250000|2022-06-02 13:07:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1654175260000|2022-06-02 13:07:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1654175290000|2022-06-02 13:08:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|10
1654175300000|2022-06-02 13:08:20|1928.9|1927.7|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|10
1654175310000|2022-06-02 13:08:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1654175330000|2022-06-02 13:08:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|6
1654175340000|2022-06-02 13:09:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1654175350000|2022-06-02 13:09:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|2
1654175360000|2022-06-02 13:09:20|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1654175370000|2022-06-02 13:09:30|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|1
1654175380000|2022-06-02 13:09:40|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1654175400000|2022-06-02 13:10:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|5
1654175410000|2022-06-02 13:10:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1654175420000|2022-06-02 13:10:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1654175440000|2022-06-02 13:10:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654175450000|2022-06-02 13:10:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654175460000|2022-06-02 13:11:00|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1654175470000|2022-06-02 13:11:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|3
1654175480000|2022-06-02 13:11:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1654175490000|2022-06-02 13:11:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1654175500000|2022-06-02 13:11:40|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1654175510000|2022-06-02 13:11:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1654175520000|2022-06-02 13:12:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1654175530000|2022-06-02 13:12:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|7
1654175540000|2022-06-02 13:12:20|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|1
1654175560000|2022-06-02 13:12:40|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1654175570000|2022-06-02 13:12:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1654175580000|2022-06-02 13:13:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1654175590000|2022-06-02 13:13:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|2
1654175610000|2022-06-02 13:13:30|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.4|1927.2|1
1654175620000|2022-06-02 13:13:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1654175630000|2022-06-02 13:13:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1654175640000|2022-06-02 13:14:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|2
1654175650000|2022-06-02 13:14:10|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|1
1654175660000|2022-06-02 13:14:20|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1654175670000|2022-06-02 13:14:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1654175690000|2022-06-02 13:14:50|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|0
1654175700000|2022-06-02 13:15:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1654175730000|2022-06-02 13:15:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1654175760000|2022-06-02 13:16:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|4
1654175770000|2022-06-02 13:16:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654175800000|2022-06-02 13:16:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1654175830000|2022-06-02 13:17:10|||||||||2
1654175840000|2022-06-02 13:17:20|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1654175850000|2022-06-02 13:17:30|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|2
1654175860000|2022-06-02 13:17:40|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1654175870000|2022-06-02 13:17:50|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.6|1928.4|0
1654175880000|2022-06-02 13:18:00|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1654175890000|2022-06-02 13:18:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1654175910000|2022-06-02 13:18:30|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|2
1654175920000|2022-06-02 13:18:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1654175940000|2022-06-02 13:19:00|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.6|1928.4|6
1654175950000|2022-06-02 13:19:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1654175980000|2022-06-02 13:19:40|||||||||10
1654176020000|2022-06-02 13:20:20|||||||||17
1654176120000|2022-06-02 13:22:00|||||||||2
1654176130000|2022-06-02 13:22:10|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|5
1654176140000|2022-06-02 13:22:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|4
1654176150000|2022-06-02 13:22:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1654176170000|2022-06-02 13:22:50|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|5
1654176200000|2022-06-02 13:23:20|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|5
1654176260000|2022-06-02 13:24:20|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|0
1654176270000|2022-06-02 13:24:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1654176280000|2022-06-02 13:24:40|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|3
1654176310000|2022-06-02 13:25:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|1
1654176330000|2022-06-02 13:25:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|4
1654176340000|2022-06-02 13:25:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1654176350000|2022-06-02 13:25:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1654176360000|2022-06-02 13:26:00|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|2
1654176370000|2022-06-02 13:26:10|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1654176420000|2022-06-02 13:27:00|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1654176430000|2022-06-02 13:27:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1654176440000|2022-06-02 13:27:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1654176450000|2022-06-02 13:27:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|3
1654176490000|2022-06-02 13:28:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1654176520000|2022-06-02 13:28:40|||||||||11
1654176530000|2022-06-02 13:28:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|4
1654176560000|2022-06-02 13:29:20|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|0
1654176570000|2022-06-02 13:29:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1654176590000|2022-06-02 13:29:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1654176600000|2022-06-02 13:30:00|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|6
1654176610000|2022-06-02 13:30:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1654176620000|2022-06-02 13:30:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|12
1654176630000|2022-06-02 13:30:30|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|18
1654176640000|2022-06-02 13:30:40|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|12
1654176650000|2022-06-02 13:30:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|18
1654176660000|2022-06-02 13:31:00|1928.4|1927.2|1927.9|1926.7|1928.9|1927.7|1927.6|1926.4|52
1654176670000|2022-06-02 13:31:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|4
1654176680000|2022-06-02 13:31:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|14
1654176690000|2022-06-02 13:31:30|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1654176700000|2022-06-02 13:31:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|32
1654176710000|2022-06-02 13:31:50|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|45
1654176720000|2022-06-02 13:32:00|1927.1|1925.9|1927.9|1926.7|1927.9|1926.7|1926.9|1925.7|27
1654176730000|2022-06-02 13:32:10|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|3
1654176740000|2022-06-02 13:32:20|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|13
1654176750000|2022-06-02 13:32:30|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|25
1654176760000|2022-06-02 13:32:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|2
1654176770000|2022-06-02 13:32:50|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|28
1654176780000|2022-06-02 13:33:00|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|10
1654176790000|2022-06-02 13:33:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|13
1654176800000|2022-06-02 13:33:20|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|6
1654176810000|2022-06-02 13:33:30|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|5
1654176820000|2022-06-02 13:33:40|1928.1|1926.9|1928.9|1927.7|1928.9|1927.7|1927.9|1926.7|16
1654176830000|2022-06-02 13:33:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1654176840000|2022-06-02 13:34:00|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.4|1927.2|10
1654176850000|2022-06-02 13:34:10|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|8
1654176860000|2022-06-02 13:34:20|||||||||1
1654176870000|2022-06-02 13:34:30|||||||||2
1654176880000|2022-06-02 13:34:40|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|53
1654176890000|2022-06-02 13:34:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|22
1654176900000|2022-06-02 13:35:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|16
1654176910000|2022-06-02 13:35:10|1929.9|1928.7|1928.9|1927.7|1929.9|1928.7|1928.4|1927.2|75
1654176920000|2022-06-02 13:35:20|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|12
1654176930000|2022-06-02 13:35:30|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|8
1654176940000|2022-06-02 13:35:40|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|8
1654176950000|2022-06-02 13:35:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654176960000|2022-06-02 13:36:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|4
1654176970000|2022-06-02 13:36:10|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|2
1654176980000|2022-06-02 13:36:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1654176990000|2022-06-02 13:36:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|6
1654177000000|2022-06-02 13:36:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|17
1654177010000|2022-06-02 13:36:50|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|82
1654177020000|2022-06-02 13:37:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|7
1654177030000|2022-06-02 13:37:10|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|2
1654177040000|2022-06-02 13:37:20|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|7
1654177050000|2022-06-02 13:37:30|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1654177060000|2022-06-02 13:37:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|7
1654177070000|2022-06-02 13:37:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|3
1654177080000|2022-06-02 13:38:00|1928.1|1926.9|1928.4|1927.2|1928.9|1927.7|1928.1|1926.9|6
1654177090000|2022-06-02 13:38:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1654177100000|2022-06-02 13:38:20|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|8
1654177110000|2022-06-02 13:38:30|1928.6|1927.4|1927.9|1926.7|1928.6|1927.4|1927.9|1926.7|20
1654177120000|2022-06-02 13:38:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|19
1654177130000|2022-06-02 13:38:50|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|8
1654177140000|2022-06-02 13:39:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1654177150000|2022-06-02 13:39:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|3
1654177160000|2022-06-02 13:39:20|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|5
1654177170000|2022-06-02 13:39:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654177180000|2022-06-02 13:39:40|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1654177190000|2022-06-02 13:39:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|9
1654177200000|2022-06-02 13:40:00|1929.1|1927.9|1928.4|1927.2|1929.1|1927.9|1928.4|1927.2|2
1654177210000|2022-06-02 13:40:10|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1654177220000|2022-06-02 13:40:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|8
1654177230000|2022-06-02 13:40:30|1928.6|1927.4|1928.1|1926.9|1928.9|1927.7|1928.1|1926.9|3
1654177240000|2022-06-02 13:40:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1654177250000|2022-06-02 13:40:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|6
1654177260000|2022-06-02 13:41:00|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|11
1654177270000|2022-06-02 13:41:10|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|8
1654177280000|2022-06-02 13:41:20|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|0
1654177290000|2022-06-02 13:41:30|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1654177300000|2022-06-02 13:41:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1654177310000|2022-06-02 13:41:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1654177320000|2022-06-02 13:42:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|4
1654177330000|2022-06-02 13:42:10|1927.4|1926.2|1928.4|1927.2|1928.4|1927.2|1927.4|1926.2|11
1654177340000|2022-06-02 13:42:20|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|7
1654177350000|2022-06-02 13:42:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|6
1654177360000|2022-06-02 13:42:40|1929.1|1927.9|1929.4|1928.2|1929.9|1928.7|1929.1|1927.9|8
1654177370000|2022-06-02 13:42:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|2
1654177380000|2022-06-02 13:43:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|16
1654177390000|2022-06-02 13:43:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.4|1928.2|9
1654177400000|2022-06-02 13:43:20|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|40
1654177410000|2022-06-02 13:43:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1654177420000|2022-06-02 13:43:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1654177430000|2022-06-02 13:43:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|7
1654177440000|2022-06-02 13:44:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|16
1654177450000|2022-06-02 13:44:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|9
1654177460000|2022-06-02 13:44:20|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|18
1654177470000|2022-06-02 13:44:30|||||||||8
1654177490000|2022-06-02 13:44:50|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.4|1928.2|21
1654177500000|2022-06-02 13:45:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|11
1654177510000|2022-06-02 13:45:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|12
1654177520000|2022-06-02 13:45:20|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|13
1654177530000|2022-06-02 13:45:30|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|40
1654177540000|2022-06-02 13:45:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|6
1654177560000|2022-06-02 13:46:00|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|20
1654177570000|2022-06-02 13:46:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|7
1654177590000|2022-06-02 13:46:30|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|8
1654177600000|2022-06-02 13:46:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|2
1654177610000|2022-06-02 13:46:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|8
1654177620000|2022-06-02 13:47:00|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|11
1654177630000|2022-06-02 13:47:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|11
1654177640000|2022-06-02 13:47:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|13
1654177650000|2022-06-02 13:47:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1654177660000|2022-06-02 13:47:40|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|9
1654177670000|2022-06-02 13:47:50|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|1
1654177680000|2022-06-02 13:48:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|1
1654177690000|2022-06-02 13:48:10|1929.1|1927.9|1928.4|1927.2|1929.1|1927.9|1927.9|1926.7|16
1654177700000|2022-06-02 13:48:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|3
1654177710000|2022-06-02 13:48:30|||||||||4
1654177720000|2022-06-02 13:48:40|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|6
1654177730000|2022-06-02 13:48:50|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|12
1654177740000|2022-06-02 13:49:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|6
1654177750000|2022-06-02 13:49:10|||||||||9
1654177760000|2022-06-02 13:49:20|1929.9|1928.7|1930.1|1928.9|1930.1|1928.9|1929.4|1928.2|7
1654177770000|2022-06-02 13:49:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1654177790000|2022-06-02 13:49:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|4
1654177800000|2022-06-02 13:50:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|2
1654177810000|2022-06-02 13:50:10|||||||||13
1654177820000|2022-06-02 13:50:20|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|19
1654177830000|2022-06-02 13:50:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|7
1654177840000|2022-06-02 13:50:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1654177850000|2022-06-02 13:50:50|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|2
1654177870000|2022-06-02 13:51:10|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|16
1654177890000|2022-06-02 13:51:30|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|2
1654177900000|2022-06-02 13:51:40|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1654177910000|2022-06-02 13:51:50|1930.4|1929.2|1929.4|1928.2|1930.4|1929.2|1929.4|1928.2|10
1654177920000|2022-06-02 13:52:00|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|17
1654177930000|2022-06-02 13:52:10|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|5
1654177940000|2022-06-02 13:52:20|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1654177950000|2022-06-02 13:52:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1654177960000|2022-06-02 13:52:40|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1654177970000|2022-06-02 13:52:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|6
1654177980000|2022-06-02 13:53:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1
1654177990000|2022-06-02 13:53:10|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|3
1654178000000|2022-06-02 13:53:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1654178010000|2022-06-02 13:53:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1654178020000|2022-06-02 13:53:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1654178030000|2022-06-02 13:53:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|5
1654178040000|2022-06-02 13:54:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|5
1654178050000|2022-06-02 13:54:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1654178060000|2022-06-02 13:54:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|2
1654178070000|2022-06-02 13:54:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1654178090000|2022-06-02 13:54:50|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1654178100000|2022-06-02 13:55:00|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|1
1654178110000|2022-06-02 13:55:10|1928.9|1927.7|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|8
1654178120000|2022-06-02 13:55:20|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1654178130000|2022-06-02 13:55:30|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1654178140000|2022-06-02 13:55:40|1928.1|1926.9|1927.4|1926.2|1928.4|1927.2|1927.4|1926.2|1
1654178150000|2022-06-02 13:55:50|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|2
1654178160000|2022-06-02 13:56:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1
1654178170000|2022-06-02 13:56:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|1
1654178180000|2022-06-02 13:56:20|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1654178190000|2022-06-02 13:56:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1654178210000|2022-06-02 13:56:50|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|3
1654178220000|2022-06-02 13:57:00|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1654178230000|2022-06-02 13:57:10|||||||||2
1654178240000|2022-06-02 13:57:20|||||||||1
1654178250000|2022-06-02 13:57:30|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|6
1654178260000|2022-06-02 13:57:40|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1654178280000|2022-06-02 13:58:00|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|0
1654178290000|2022-06-02 13:58:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1654178300000|2022-06-02 13:58:20|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|0
1654178310000|2022-06-02 13:58:30|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|1
1654178320000|2022-06-02 13:58:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1654178330000|2022-06-02 13:58:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|1
1654178350000|2022-06-02 13:59:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|14
1654178360000|2022-06-02 13:59:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|13
1654178400000|2022-06-02 14:00:00|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|10
1654178410000|2022-06-02 14:00:10|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|7
1654178420000|2022-06-02 14:00:20|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|8
1654178430000|2022-06-02 14:00:30|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1654178440000|2022-06-02 14:00:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1654178450000|2022-06-02 14:00:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1654178460000|2022-06-02 14:01:00|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|8
1654178470000|2022-06-02 14:01:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|9
1654178480000|2022-06-02 14:01:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|24
1654178490000|2022-06-02 14:01:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|22
1654178500000|2022-06-02 14:01:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|13
1654178510000|2022-06-02 14:01:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1654178520000|2022-06-02 14:02:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|12
1654178530000|2022-06-02 14:02:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|9
1654178540000|2022-06-02 14:02:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|8
1654178550000|2022-06-02 14:02:30|1930.1|1928.9|1930.4|1929.2|1930.9|1929.7|1929.9|1928.7|5
1654178560000|2022-06-02 14:02:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|1
1654178570000|2022-06-02 14:02:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1654178580000|2022-06-02 14:03:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|3
1654178590000|2022-06-02 14:03:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|13
1654178600000|2022-06-02 14:03:20|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|7
1654178620000|2022-06-02 14:03:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|4
1654178630000|2022-06-02 14:03:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|9
1654178640000|2022-06-02 14:04:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1654178650000|2022-06-02 14:04:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|4
1654178660000|2022-06-02 14:04:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|5
1654178670000|2022-06-02 14:04:30|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|42
1654178680000|2022-06-02 14:04:40|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|17
1654178690000|2022-06-02 14:04:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|23
1654178700000|2022-06-02 14:05:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|9
1654178710000|2022-06-02 14:05:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|8
1654178720000|2022-06-02 14:05:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|28
1654178730000|2022-06-02 14:05:30|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|14
1654178750000|2022-06-02 14:05:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|7
1654178760000|2022-06-02 14:06:00|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1654178770000|2022-06-02 14:06:10|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|9
1654178780000|2022-06-02 14:06:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|14
1654178790000|2022-06-02 14:06:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1654178800000|2022-06-02 14:06:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|21
1654178810000|2022-06-02 14:06:50|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|36
1654178820000|2022-06-02 14:07:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|15
1654178850000|2022-06-02 14:07:30|||||||||4
1654178860000|2022-06-02 14:07:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1654178870000|2022-06-02 14:07:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|18
1654178880000|2022-06-02 14:08:00|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|10
1654178890000|2022-06-02 14:08:10|1930.6|1929.4|1929.9|1928.7|1930.6|1929.4|1929.9|1928.7|11
1654178900000|2022-06-02 14:08:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|22
1654178910000|2022-06-02 14:08:30|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|8
1654178920000|2022-06-02 14:08:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|8
1654178930000|2022-06-02 14:08:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|26
1654178940000|2022-06-02 14:09:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1928.9|1927.7|16
1654178950000|2022-06-02 14:09:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|4
1654178960000|2022-06-02 14:09:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|5
1654178970000|2022-06-02 14:09:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|3
1654178980000|2022-06-02 14:09:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|12
1654178990000|2022-06-02 14:09:50|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|7
1654179000000|2022-06-02 14:10:00|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|15
1654179010000|2022-06-02 14:10:10|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|15
1654179020000|2022-06-02 14:10:20|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|12
1654179030000|2022-06-02 14:10:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|18
1654179040000|2022-06-02 14:10:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1
1654179050000|2022-06-02 14:10:50|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|45
1654179060000|2022-06-02 14:11:00|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|8
1654179070000|2022-06-02 14:11:10|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.1|1929.9|4
1654179080000|2022-06-02 14:11:20|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|6
1654179090000|2022-06-02 14:11:30|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1930.9|1929.7|2
1654179100000|2022-06-02 14:11:40|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|6
1654179110000|2022-06-02 14:11:50|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|14
1654179120000|2022-06-02 14:12:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|25
1654179130000|2022-06-02 14:12:10|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|9
1654179140000|2022-06-02 14:12:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|1
1654179160000|2022-06-02 14:12:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|25
1654179170000|2022-06-02 14:12:50|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1654179180000|2022-06-02 14:13:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|7
1654179190000|2022-06-02 14:13:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|33
1654179200000|2022-06-02 14:13:20|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|16
1654179220000|2022-06-02 14:13:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|27
1654179230000|2022-06-02 14:13:50|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|30
1654179250000|2022-06-02 14:14:10|||||||||9
1654179260000|2022-06-02 14:14:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|19
1654179270000|2022-06-02 14:14:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|7
1654179280000|2022-06-02 14:14:40|||||||||1
1654179290000|2022-06-02 14:14:50|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|12
1654179300000|2022-06-02 14:15:00|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|7
1654179310000|2022-06-02 14:15:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|6
1654179320000|2022-06-02 14:15:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1654179330000|2022-06-02 14:15:30|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|5
1654179340000|2022-06-02 14:15:40|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|2
1654179350000|2022-06-02 14:15:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1654179360000|2022-06-02 14:16:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1654179370000|2022-06-02 14:16:10|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|2
1654179380000|2022-06-02 14:16:20|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|27
1654179390000|2022-06-02 14:16:30|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|1
1654179400000|2022-06-02 14:16:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|0
1654179410000|2022-06-02 14:16:50|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|18
1654179420000|2022-06-02 14:17:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1654179430000|2022-06-02 14:17:10|||||||||1
1654179440000|2022-06-02 14:17:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|3
1654179450000|2022-06-02 14:17:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1654179460000|2022-06-02 14:17:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|3
1654179470000|2022-06-02 14:17:50|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|9
1654179480000|2022-06-02 14:18:00|||||||||2
1654179490000|2022-06-02 14:18:10|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|5
1654179500000|2022-06-02 14:18:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|6
1654179510000|2022-06-02 14:18:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1654179520000|2022-06-02 14:18:40|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|5
1654179530000|2022-06-02 14:18:50|1931.4|1930.2|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|3
1654179540000|2022-06-02 14:19:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1654179550000|2022-06-02 14:19:10|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1654179560000|2022-06-02 14:19:20|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1654179580000|2022-06-02 14:19:40|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|7
1654179590000|2022-06-02 14:19:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|11
1654179600000|2022-06-02 14:20:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|4
1654179610000|2022-06-02 14:20:10|1930.1|1928.9|1930.9|1929.7|1930.9|1929.7|1930.1|1928.9|4
1654179630000|2022-06-02 14:20:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|11
1654179640000|2022-06-02 14:20:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1654179650000|2022-06-02 14:20:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1654179660000|2022-06-02 14:21:00|1930.1|1928.9|1929.6|1928.4|1930.4|1929.2|1929.6|1928.4|6
1654179670000|2022-06-02 14:21:10|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1928.9|1927.7|13
1654179680000|2022-06-02 14:21:20|1929.1|1927.9|1928.4|1927.2|1929.1|1927.9|1928.4|1927.2|2
1654179690000|2022-06-02 14:21:30|||||||||15
1654179700000|2022-06-02 14:21:40|1928.6|1927.4|1928.9|1927.7|1929.1|1927.9|1928.4|1927.2|16
1654179710000|2022-06-02 14:21:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1654179720000|2022-06-02 14:22:00|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|8
1654179730000|2022-06-02 14:22:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|15
1654179740000|2022-06-02 14:22:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|5
1654179750000|2022-06-02 14:22:30|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|16
1654179760000|2022-06-02 14:22:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|5
1654179770000|2022-06-02 14:22:50|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|28
1654179780000|2022-06-02 14:23:00|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|3
1654179790000|2022-06-02 14:23:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1654179800000|2022-06-02 14:23:20|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|7
1654179810000|2022-06-02 14:23:30|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|6
1654179820000|2022-06-02 14:23:40|||||||||5
1654179830000|2022-06-02 14:23:50|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|23
1654179840000|2022-06-02 14:24:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|9
1654179850000|2022-06-02 14:24:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|19
1654179860000|2022-06-02 14:24:20|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|16
1654179870000|2022-06-02 14:24:30|1927.9|1926.7|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|8
1654179880000|2022-06-02 14:24:40|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1654179890000|2022-06-02 14:24:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|8
1654179900000|2022-06-02 14:25:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1654179910000|2022-06-02 14:25:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1654179920000|2022-06-02 14:25:20|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|13
1654179930000|2022-06-02 14:25:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|2
1654179940000|2022-06-02 14:25:40|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1654179950000|2022-06-02 14:25:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1654179960000|2022-06-02 14:26:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1654179970000|2022-06-02 14:26:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1654179980000|2022-06-02 14:26:20|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|2
1654179990000|2022-06-02 14:26:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1654180000000|2022-06-02 14:26:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1654180010000|2022-06-02 14:26:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1654180020000|2022-06-02 14:27:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.6|1926.4|0
1654180030000|2022-06-02 14:27:10|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|4
1654180040000|2022-06-02 14:27:20|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1654180050000|2022-06-02 14:27:30|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|3
1654180060000|2022-06-02 14:27:40|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|23
1654180070000|2022-06-02 14:27:50|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|15
1654180080000|2022-06-02 14:28:00|1927.6|1926.4|1927.1|1925.9|1927.6|1926.4|1926.9|1925.7|2
1654180090000|2022-06-02 14:28:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1654180100000|2022-06-02 14:28:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|5
1654180120000|2022-06-02 14:28:40|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1654180140000|2022-06-02 14:29:00|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1654180150000|2022-06-02 14:29:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1654180160000|2022-06-02 14:29:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1654180170000|2022-06-02 14:29:30|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|0
1654180180000|2022-06-02 14:29:40|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1654180190000|2022-06-02 14:29:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1654180210000|2022-06-02 14:30:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1654180220000|2022-06-02 14:30:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|5
1654180230000|2022-06-02 14:30:30|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|20
1654180240000|2022-06-02 14:30:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1654180250000|2022-06-02 14:30:50|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1654180260000|2022-06-02 14:31:00|1929.1|1927.9|1928.4|1927.2|1929.4|1928.2|1928.4|1927.2|3
1654180270000|2022-06-02 14:31:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|4
1654180280000|2022-06-02 14:31:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1654180290000|2022-06-02 14:31:30|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|2
1654180300000|2022-06-02 14:31:40|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1654180310000|2022-06-02 14:31:50|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1654180320000|2022-06-02 14:32:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1
1654180330000|2022-06-02 14:32:10|1928.4|1927.2|1929.1|1927.9|1929.1|1927.9|1928.4|1927.2|4
1654180340000|2022-06-02 14:32:20|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1654180350000|2022-06-02 14:32:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|1
1654180360000|2022-06-02 14:32:40|||||||||1
1654180370000|2022-06-02 14:32:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1654180380000|2022-06-02 14:33:00|1928.9|1927.7|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|2
1654180390000|2022-06-02 14:33:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1654180400000|2022-06-02 14:33:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1654180420000|2022-06-02 14:33:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|8
1654180430000|2022-06-02 14:33:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|6
1654180450000|2022-06-02 14:34:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|7
1654180460000|2022-06-02 14:34:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1654180470000|2022-06-02 14:34:30|||||||||1
1654180480000|2022-06-02 14:34:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1654180490000|2022-06-02 14:34:50|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1654180500000|2022-06-02 14:35:00|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|6
1654180510000|2022-06-02 14:35:10|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|5
1654180520000|2022-06-02 14:35:20|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|2
1654180530000|2022-06-02 14:35:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1654180540000|2022-06-02 14:35:40|||||||||5
1654180550000|2022-06-02 14:35:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1654180560000|2022-06-02 14:36:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|7
1654180570000|2022-06-02 14:36:10|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|0
1654180580000|2022-06-02 14:36:20|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1654180590000|2022-06-02 14:36:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|2
1654180610000|2022-06-02 14:36:50|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|0
1654180620000|2022-06-02 14:37:00|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|0
1654180630000|2022-06-02 14:37:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1654180650000|2022-06-02 14:37:30|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|4
1654180670000|2022-06-02 14:37:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|9
1654180680000|2022-06-02 14:38:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1654180710000|2022-06-02 14:38:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|2
1654180720000|2022-06-02 14:38:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1654180730000|2022-06-02 14:38:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|7
1654180740000|2022-06-02 14:39:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1654180750000|2022-06-02 14:39:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1654180760000|2022-06-02 14:39:20|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1654180770000|2022-06-02 14:39:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1654180780000|2022-06-02 14:39:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|3
1654180790000|2022-06-02 14:39:50|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|9
1654180800000|2022-06-02 14:40:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1654180810000|2022-06-02 14:40:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|6
1654180820000|2022-06-02 14:40:20|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|3
1654180830000|2022-06-02 14:40:30|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1654180840000|2022-06-02 14:40:40|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|2
1654180850000|2022-06-02 14:40:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1654180860000|2022-06-02 14:41:00|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|6
1654180870000|2022-06-02 14:41:10|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|8
1654180880000|2022-06-02 14:41:20|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1654180890000|2022-06-02 14:41:30|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|0
1654180900000|2022-06-02 14:41:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|3
1654180920000|2022-06-02 14:42:00|1929.6|1928.4|1929.9|1928.7|1930.1|1928.9|1929.6|1928.4|12
1654180930000|2022-06-02 14:42:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1654180940000|2022-06-02 14:42:20|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|0
1654180950000|2022-06-02 14:42:30|1929.9|1928.7|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|11
1654180960000|2022-06-02 14:42:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.6|1928.4|1
1654180970000|2022-06-02 14:42:50|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|2
1654180980000|2022-06-02 14:43:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|4
1654180990000|2022-06-02 14:43:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|3
1654181000000|2022-06-02 14:43:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|5
1654181010000|2022-06-02 14:43:30|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1654181030000|2022-06-02 14:43:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1654181040000|2022-06-02 14:44:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|8
1654181050000|2022-06-02 14:44:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1654181060000|2022-06-02 14:44:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1654181070000|2022-06-02 14:44:30|||||||||1
1654181090000|2022-06-02 14:44:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|2
1654181100000|2022-06-02 14:45:00|||||||||5
1654181110000|2022-06-02 14:45:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1654181130000|2022-06-02 14:45:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1654181150000|2022-06-02 14:45:50|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.6|1928.4|7
1654181160000|2022-06-02 14:46:00|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|4
1654181170000|2022-06-02 14:46:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1654181180000|2022-06-02 14:46:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|3
1654181190000|2022-06-02 14:46:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1654181200000|2022-06-02 14:46:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|5
1654181210000|2022-06-02 14:46:50|1929.6|1928.4|1930.4|1929.2|1930.4|1929.2|1929.4|1928.2|19
1654181220000|2022-06-02 14:47:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|5
1654181230000|2022-06-02 14:47:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1654181240000|2022-06-02 14:47:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1654181250000|2022-06-02 14:47:30|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1654181260000|2022-06-02 14:47:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1654181270000|2022-06-02 14:47:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1654181280000|2022-06-02 14:48:00|||||||||1
1654181290000|2022-06-02 14:48:10|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1
1654181300000|2022-06-02 14:48:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|2
1654181310000|2022-06-02 14:48:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|11
1654181320000|2022-06-02 14:48:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1654181350000|2022-06-02 14:49:10|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|7
1654181360000|2022-06-02 14:49:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|1
1654181370000|2022-06-02 14:49:30|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1654181390000|2022-06-02 14:49:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1654181400000|2022-06-02 14:50:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|1
1654181410000|2022-06-02 14:50:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1654181420000|2022-06-02 14:50:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|3
1654181450000|2022-06-02 14:50:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|2
1654181460000|2022-06-02 14:51:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|7
1654181470000|2022-06-02 14:51:10|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|5
1654181480000|2022-06-02 14:51:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1654181490000|2022-06-02 14:51:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1654181510000|2022-06-02 14:51:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|2
1654181520000|2022-06-02 14:52:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|16
1654181530000|2022-06-02 14:52:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|20
1654181540000|2022-06-02 14:52:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1654181560000|2022-06-02 14:52:40|||||||||2
1654181570000|2022-06-02 14:52:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1654181580000|2022-06-02 14:53:00|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|7
1654181590000|2022-06-02 14:53:10|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|0
1654181600000|2022-06-02 14:53:20|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|2
1654181610000|2022-06-02 14:53:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|3
1654181640000|2022-06-02 14:54:00|||||||||2
1654181650000|2022-06-02 14:54:10|||||||||1
1654181660000|2022-06-02 14:54:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1654181670000|2022-06-02 14:54:30|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|6
1654181680000|2022-06-02 14:54:40|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1654181700000|2022-06-02 14:55:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|6
1654181710000|2022-06-02 14:55:10|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|35
1654181730000|2022-06-02 14:55:30|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|8
1654181740000|2022-06-02 14:55:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|1
1654181760000|2022-06-02 14:56:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|5
1654181770000|2022-06-02 14:56:10|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1654181780000|2022-06-02 14:56:20|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|6
1654181790000|2022-06-02 14:56:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|1
1654181800000|2022-06-02 14:56:40|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1654181810000|2022-06-02 14:56:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1654181820000|2022-06-02 14:57:00|1930.6|1929.4|1930.1|1928.9|1930.6|1929.4|1929.9|1928.7|5
1654181830000|2022-06-02 14:57:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|11
1654181840000|2022-06-02 14:57:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|9
1654181850000|2022-06-02 14:57:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|11
1654181860000|2022-06-02 14:57:40|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|8
1654181890000|2022-06-02 14:58:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1654181910000|2022-06-02 14:58:30|||||||||6
1654181920000|2022-06-02 14:58:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1654181940000|2022-06-02 14:59:00|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|8
1654181950000|2022-06-02 14:59:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|3
1654181980000|2022-06-02 14:59:40|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|7
1654182000000|2022-06-02 15:00:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|5
1654182020000|2022-06-02 15:00:20|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1654182030000|2022-06-02 15:00:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|2
1654182040000|2022-06-02 15:00:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1654182090000|2022-06-02 15:01:30|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|6
1654182100000|2022-06-02 15:01:40|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1654182110000|2022-06-02 15:01:50|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|3
1654182120000|2022-06-02 15:02:00|1931.9|1930.7|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|27
1654182130000|2022-06-02 15:02:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|9
1654182150000|2022-06-02 15:02:30|||||||||3
1654182160000|2022-06-02 15:02:40|||||||||4
1654182170000|2022-06-02 15:02:50|||||||||15
1654182180000|2022-06-02 15:03:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|24
1654182190000|2022-06-02 15:03:10|||||||||3
1654182200000|2022-06-02 15:03:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|5
1654182210000|2022-06-02 15:03:30|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|12
1654182220000|2022-06-02 15:03:40|||||||||4
1654182230000|2022-06-02 15:03:50|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|2
1654182240000|2022-06-02 15:04:00|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|1
1654182270000|2022-06-02 15:04:30|||||||||1
1654182290000|2022-06-02 15:04:50|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|8
1654182330000|2022-06-02 15:05:30|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|19
1654182340000|2022-06-02 15:05:40|||||||||1
1654182360000|2022-06-02 15:06:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|11
1654182370000|2022-06-02 15:06:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|1
1654182380000|2022-06-02 15:06:20|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|2
1654182390000|2022-06-02 15:06:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1654182400000|2022-06-02 15:06:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654182410000|2022-06-02 15:06:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654182440000|2022-06-02 15:07:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|2
1654182470000|2022-06-02 15:07:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|4
1654182510000|2022-06-02 15:08:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|3
1654182520000|2022-06-02 15:08:40|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|5
1654182530000|2022-06-02 15:08:50|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1654182540000|2022-06-02 15:09:00|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1654182570000|2022-06-02 15:09:30|||||||||11
1654182580000|2022-06-02 15:09:40|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|9
1654182610000|2022-06-02 15:10:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|19
1654182620000|2022-06-02 15:10:20|||||||||5
1654182640000|2022-06-02 15:10:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|29
1654182670000|2022-06-02 15:11:10|1933.9|1932.7|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|17
1654182680000|2022-06-02 15:11:20|1933.9|1932.7|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|5
1654182690000|2022-06-02 15:11:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1654182700000|2022-06-02 15:11:40|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1654182750000|2022-06-02 15:12:30|||||||||17
1654182760000|2022-06-02 15:12:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|2
1654182780000|2022-06-02 15:13:00|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|6
1654182790000|2022-06-02 15:13:10|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|5
1654182800000|2022-06-02 15:13:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|3
1654182810000|2022-06-02 15:13:30|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|0
1654182840000|2022-06-02 15:14:00|||||||||1
1654182850000|2022-06-02 15:14:10|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|4
1654182860000|2022-06-02 15:14:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1
1654182870000|2022-06-02 15:14:30|||||||||3
1654182880000|2022-06-02 15:14:40|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|22
1654182890000|2022-06-02 15:14:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|2
1654182900000|2022-06-02 15:15:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|1
1654182910000|2022-06-02 15:15:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|1
1654182930000|2022-06-02 15:15:30|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|0
1654182940000|2022-06-02 15:15:40|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|7
1654182950000|2022-06-02 15:15:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|1
1654183000000|2022-06-02 15:16:40|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|14
1654183010000|2022-06-02 15:16:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|2
1654183020000|2022-06-02 15:17:00|1935.1|1933.9|1934.4|1933.2|1935.4|1934.2|1934.4|1933.2|9
1654183030000|2022-06-02 15:17:10|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|3
1654183060000|2022-06-02 15:17:40|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|10
1654183080000|2022-06-02 15:18:00|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|7
1654183090000|2022-06-02 15:18:10|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|4
1654183100000|2022-06-02 15:18:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654183110000|2022-06-02 15:18:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654183130000|2022-06-02 15:18:50|||||||||1
1654183140000|2022-06-02 15:19:00|||||||||5
1654183160000|2022-06-02 15:19:20|||||||||1
1654183170000|2022-06-02 15:19:30|||||||||2
1654183180000|2022-06-02 15:19:40|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|7
1654183190000|2022-06-02 15:19:50|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|1
1654183200000|2022-06-02 15:20:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|0
1654183210000|2022-06-02 15:20:10|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|1
1654183230000|2022-06-02 15:20:30|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|10
1654183240000|2022-06-02 15:20:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654183250000|2022-06-02 15:20:50|||||||||1
1654183270000|2022-06-02 15:21:10|||||||||4
1654183290000|2022-06-02 15:21:30|||||||||3
1654183300000|2022-06-02 15:21:40|||||||||1
1654183310000|2022-06-02 15:21:50|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654183320000|2022-06-02 15:22:00|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|5
1654183330000|2022-06-02 15:22:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|11
1654183340000|2022-06-02 15:22:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|6
1654183350000|2022-06-02 15:22:30|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|1
1654183380000|2022-06-02 15:23:00|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|4
1654183420000|2022-06-02 15:23:40|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|4
1654183430000|2022-06-02 15:23:50|||||||||1
1654183440000|2022-06-02 15:24:00|||||||||2
1654183480000|2022-06-02 15:24:40|||||||||6
1654183490000|2022-06-02 15:24:50|||||||||3
1654183500000|2022-06-02 15:25:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|13
1654183510000|2022-06-02 15:25:10|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1654183560000|2022-06-02 15:26:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|4
1654183570000|2022-06-02 15:26:10|1934.9|1933.7|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|19
1654183580000|2022-06-02 15:26:20|1935.4|1934.2|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|4
1654183590000|2022-06-02 15:26:30|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|44
1654183600000|2022-06-02 15:26:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|6
1654183620000|2022-06-02 15:27:00|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|44
1654183630000|2022-06-02 15:27:10|1935.1|1933.9|1934.4|1933.2|1935.4|1934.2|1934.4|1933.2|19
1654183650000|2022-06-02 15:27:30|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|12
1654183660000|2022-06-02 15:27:40|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|12
1654183670000|2022-06-02 15:27:50|||||||||9
1654183690000|2022-06-02 15:28:10|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1654183700000|2022-06-02 15:28:20|||||||||2
1654183710000|2022-06-02 15:28:30|||||||||1
1654183730000|2022-06-02 15:28:50|||||||||1
1654183740000|2022-06-02 15:29:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|14
1654183750000|2022-06-02 15:29:10|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|13
1654183760000|2022-06-02 15:29:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|19
1654183770000|2022-06-02 15:29:30|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|19
1654183780000|2022-06-02 15:29:40|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|5
1654183790000|2022-06-02 15:29:50|||||||||3
1654183800000|2022-06-02 15:30:00|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|19
1654183820000|2022-06-02 15:30:20|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|6
1654183830000|2022-06-02 15:30:30|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|4
1654183850000|2022-06-02 15:30:50|||||||||1
1654183860000|2022-06-02 15:31:00|||||||||1
1654183890000|2022-06-02 15:31:30|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|9
1654183900000|2022-06-02 15:31:40|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|0
1654183910000|2022-06-02 15:31:50|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1654183920000|2022-06-02 15:32:00|||||||||18
1654183930000|2022-06-02 15:32:10|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|4
1654183940000|2022-06-02 15:32:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|2
1654183950000|2022-06-02 15:32:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|15
1654183980000|2022-06-02 15:33:00|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|3
1654184000000|2022-06-02 15:33:20|||||||||1
1654184010000|2022-06-02 15:33:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|2
1654184020000|2022-06-02 15:33:40|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1654184030000|2022-06-02 15:33:50|||||||||2
1654184060000|2022-06-02 15:34:20|||||||||4
1654184070000|2022-06-02 15:34:30|||||||||2
1654184080000|2022-06-02 15:34:40|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|6
1654184090000|2022-06-02 15:34:50|||||||||31
1654184100000|2022-06-02 15:35:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|6
1654184110000|2022-06-02 15:35:10|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|8
1654184120000|2022-06-02 15:35:20|||||||||3
1654184130000|2022-06-02 15:35:30|||||||||5
1654184140000|2022-06-02 15:35:40|||||||||1
1654184150000|2022-06-02 15:35:50|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|8
1654184160000|2022-06-02 15:36:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|6
1654184170000|2022-06-02 15:36:10|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|8
1654184180000|2022-06-02 15:36:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1
1654184190000|2022-06-02 15:36:30|||||||||3
1654184200000|2022-06-02 15:36:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|4
1654184210000|2022-06-02 15:36:50|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|9
1654184220000|2022-06-02 15:37:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|2
1654184270000|2022-06-02 15:37:50|||||||||3
1654184280000|2022-06-02 15:38:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1
1654184290000|2022-06-02 15:38:10|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|4
1654184300000|2022-06-02 15:38:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1654184360000|2022-06-02 15:39:20|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|2
1654184380000|2022-06-02 15:39:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|8
1654184390000|2022-06-02 15:39:50|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|4
1654184400000|2022-06-02 15:40:00|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|2
1654184410000|2022-06-02 15:40:10|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|4
1654184420000|2022-06-02 15:40:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|2
1654184430000|2022-06-02 15:40:30|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|0
1654184450000|2022-06-02 15:40:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|5
1654184470000|2022-06-02 15:41:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|8
1654184490000|2022-06-02 15:41:30|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|13
1654184500000|2022-06-02 15:41:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|0
1654184510000|2022-06-02 15:41:50|||||||||1
1654184520000|2022-06-02 15:42:00|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|14
1654184570000|2022-06-02 15:42:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|4
1654184590000|2022-06-02 15:43:10|||||||||1
1654184600000|2022-06-02 15:43:20|1937.4|1936.2|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|21
1654184610000|2022-06-02 15:43:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1654184630000|2022-06-02 15:43:50|1936.9|1935.7|1937.1|1935.9|1937.1|1935.9|1936.9|1935.7|7
1654184640000|2022-06-02 15:44:00|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|1
1654184650000|2022-06-02 15:44:10|||||||||3
1654184660000|2022-06-02 15:44:20|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|1
1654184670000|2022-06-02 15:44:30|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|2
1654184680000|2022-06-02 15:44:40|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|8
1654184700000|2022-06-02 15:45:00|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|3
1654184710000|2022-06-02 15:45:10|1936.9|1935.7|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|5
1654184720000|2022-06-02 15:45:20|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1654184730000|2022-06-02 15:45:30|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1654184750000|2022-06-02 15:45:50|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|18
1654184760000|2022-06-02 15:46:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|12
1654184790000|2022-06-02 15:46:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|8
1654184800000|2022-06-02 15:46:40|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|8
1654184810000|2022-06-02 15:46:50|||||||||1
1654184820000|2022-06-02 15:47:00|||||||||39
1654184830000|2022-06-02 15:47:10|||||||||2
1654184840000|2022-06-02 15:47:20|||||||||2
1654184850000|2022-06-02 15:47:30|||||||||7
1654184860000|2022-06-02 15:47:40|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|3
1654184870000|2022-06-02 15:47:50|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|8
1654184880000|2022-06-02 15:48:00|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|11
1654184940000|2022-06-02 15:49:00|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|4
1654184950000|2022-06-02 15:49:10|||||||||1
1654184990000|2022-06-02 15:49:50|1938.6|1937.4|1939.4|1938.2|1939.4|1938.2|1938.6|1937.4|86
1654185000000|2022-06-02 15:50:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|26
1654185010000|2022-06-02 15:50:10|||||||||3
1654185020000|2022-06-02 15:50:20|||||||||4
1654185040000|2022-06-02 15:50:40|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|12
1654185050000|2022-06-02 15:50:50|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|23
1654185060000|2022-06-02 15:51:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|4
1654185080000|2022-06-02 15:51:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1
1654185090000|2022-06-02 15:51:30|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|3
1654185110000|2022-06-02 15:51:50|||||||||1
1654185130000|2022-06-02 15:52:10|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|6
1654185140000|2022-06-02 15:52:20|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|1
1654185150000|2022-06-02 15:52:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1
1654185210000|2022-06-02 15:53:30|||||||||1
1654185220000|2022-06-02 15:53:40|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|7
1654185260000|2022-06-02 15:54:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|49
1654185270000|2022-06-02 15:54:30|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|9
1654185290000|2022-06-02 15:54:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1654185300000|2022-06-02 15:55:00|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|2
1654185310000|2022-06-02 15:55:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|2
1654185320000|2022-06-02 15:55:20|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|4
1654185370000|2022-06-02 15:56:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|31
1654185380000|2022-06-02 15:56:20|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|3
1654185420000|2022-06-02 15:57:00|||||||||16
1654185440000|2022-06-02 15:57:20|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|10
1654185450000|2022-06-02 15:57:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|2
1654185460000|2022-06-02 15:57:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|8
1654185490000|2022-06-02 15:58:10|||||||||4
1654185510000|2022-06-02 15:58:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|3
1654185530000|2022-06-02 15:58:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|12
1654185540000|2022-06-02 15:59:00|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|3
1654185580000|2022-06-02 15:59:40|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1654185590000|2022-06-02 15:59:50|||||||||4
1654185600000|2022-06-02 16:00:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|24
1654185610000|2022-06-02 16:00:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1
1654185630000|2022-06-02 16:00:30|||||||||2
1654185670000|2022-06-02 16:01:10|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1654185680000|2022-06-02 16:01:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|24
1654185690000|2022-06-02 16:01:30|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|5
1654185700000|2022-06-02 16:01:40|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1654185710000|2022-06-02 16:01:50|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|4
1654185720000|2022-06-02 16:02:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|2
1654185730000|2022-06-02 16:02:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1654185740000|2022-06-02 16:02:20|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|0
1654185750000|2022-06-02 16:02:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|8
1654185780000|2022-06-02 16:03:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|10
1654185790000|2022-06-02 16:03:10|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|4
1654185830000|2022-06-02 16:03:50|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|11
1654185840000|2022-06-02 16:04:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|1
1654185850000|2022-06-02 16:04:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1654185860000|2022-06-02 16:04:20|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|5
1654185880000|2022-06-02 16:04:40|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|1
1654185890000|2022-06-02 16:04:50|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1654185910000|2022-06-02 16:05:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1
1654185930000|2022-06-02 16:05:30|||||||||6
1654185940000|2022-06-02 16:05:40|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|3
1654185950000|2022-06-02 16:05:50|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1
1654185980000|2022-06-02 16:06:20|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|1
1654185990000|2022-06-02 16:06:30|1937.9|1936.7|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|1
1654186000000|2022-06-02 16:06:40|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1654186020000|2022-06-02 16:07:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1654186050000|2022-06-02 16:07:30|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|9
1654186060000|2022-06-02 16:07:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|23
1654186070000|2022-06-02 16:07:50|||||||||4
1654186080000|2022-06-02 16:08:00|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|12
1654186100000|2022-06-02 16:08:20|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|3
1654186110000|2022-06-02 16:08:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1654186130000|2022-06-02 16:08:50|||||||||2
1654186140000|2022-06-02 16:09:00|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|3
1654186150000|2022-06-02 16:09:10|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|9
1654186160000|2022-06-02 16:09:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|0
1654186190000|2022-06-02 16:09:50|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|4
1654186200000|2022-06-02 16:10:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1654186210000|2022-06-02 16:10:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|1
1654186270000|2022-06-02 16:11:10|1937.9|1936.7|1938.1|1936.9|1938.1|1936.9|1937.9|1936.7|1
1654186280000|2022-06-02 16:11:20|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|1
1654186290000|2022-06-02 16:11:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|0
1654186300000|2022-06-02 16:11:40|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|7
1654186310000|2022-06-02 16:11:50|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|1
1654186320000|2022-06-02 16:12:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1654186350000|2022-06-02 16:12:30|||||||||4
1654186380000|2022-06-02 16:13:00|||||||||4
1654186390000|2022-06-02 16:13:10|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1938.1|1936.9|9
1654186400000|2022-06-02 16:13:20|1937.9|1936.7|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|7
1654186410000|2022-06-02 16:13:30|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|0
1654186440000|2022-06-02 16:14:00|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|3
1654186460000|2022-06-02 16:14:20|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|4
1654186470000|2022-06-02 16:14:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|1
1654186490000|2022-06-02 16:14:50|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|6
1654186500000|2022-06-02 16:15:00|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|13
1654186510000|2022-06-02 16:15:10|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|2
1654186520000|2022-06-02 16:15:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1654186530000|2022-06-02 16:15:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1654186540000|2022-06-02 16:15:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|1
1654186550000|2022-06-02 16:15:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1654186610000|2022-06-02 16:16:50|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|7
1654186650000|2022-06-02 16:17:30|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|6
1654186660000|2022-06-02 16:17:40|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1654186700000|2022-06-02 16:18:20|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|23
1654186730000|2022-06-02 16:18:50|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|2
1654186740000|2022-06-02 16:19:00|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|2
1654186750000|2022-06-02 16:19:10|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654186760000|2022-06-02 16:19:20|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|0
1654186770000|2022-06-02 16:19:30|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|0
1654186790000|2022-06-02 16:19:50|||||||||1
1654186800000|2022-06-02 16:20:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|11
1654186810000|2022-06-02 16:20:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1
1654186820000|2022-06-02 16:20:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1654186830000|2022-06-02 16:20:30|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654186880000|2022-06-02 16:21:20|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|10
1654186890000|2022-06-02 16:21:30|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|13
1654186910000|2022-06-02 16:21:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|2
1654186920000|2022-06-02 16:22:00|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|11
1654186930000|2022-06-02 16:22:10|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|1
1654186940000|2022-06-02 16:22:20|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|3
1654186950000|2022-06-02 16:22:30|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|0
1654186960000|2022-06-02 16:22:40|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|1
1654186970000|2022-06-02 16:22:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654187040000|2022-06-02 16:24:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|6
1654187070000|2022-06-02 16:24:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|2
1654187090000|2022-06-02 16:24:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654187100000|2022-06-02 16:25:00|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|3
1654187110000|2022-06-02 16:25:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|15
1654187130000|2022-06-02 16:25:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|4
1654187150000|2022-06-02 16:25:50|||||||||2
1654187160000|2022-06-02 16:26:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|4
1654187180000|2022-06-02 16:26:20|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1654187190000|2022-06-02 16:26:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1654187200000|2022-06-02 16:26:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654187280000|2022-06-02 16:28:00|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|8
1654187300000|2022-06-02 16:28:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|5
1654187310000|2022-06-02 16:28:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|1
1654187330000|2022-06-02 16:28:50|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|6
1654187360000|2022-06-02 16:29:20|||||||||1
1654187370000|2022-06-02 16:29:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|9
1654187400000|2022-06-02 16:30:00|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|12
1654187410000|2022-06-02 16:30:10|||||||||1
1654187450000|2022-06-02 16:30:50|||||||||1
1654187460000|2022-06-02 16:31:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654187470000|2022-06-02 16:31:10|||||||||2
1654187520000|2022-06-02 16:32:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|11
1654187600000|2022-06-02 16:33:20|||||||||9
1654187620000|2022-06-02 16:33:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|10
1654187640000|2022-06-02 16:34:00|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|13
1654187650000|2022-06-02 16:34:10|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|8
1654187660000|2022-06-02 16:34:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654187670000|2022-06-02 16:34:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|9
1654187690000|2022-06-02 16:34:50|||||||||2
1654187700000|2022-06-02 16:35:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|16
1654187740000|2022-06-02 16:35:40|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|5
1654187750000|2022-06-02 16:35:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654187770000|2022-06-02 16:36:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|66
1654187780000|2022-06-02 16:36:20|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|16
1654187800000|2022-06-02 16:36:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|8
1654187820000|2022-06-02 16:37:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|20
1654187830000|2022-06-02 16:37:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|5
1654187840000|2022-06-02 16:37:20|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|9
1654187850000|2022-06-02 16:37:30|1940.9|1939.7|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|8
1654187860000|2022-06-02 16:37:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|6
1654187870000|2022-06-02 16:37:50|1940.9|1939.7|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|10
1654187910000|2022-06-02 16:38:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|5
1654187940000|2022-06-02 16:39:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|18
1654187960000|2022-06-02 16:39:20|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|8
1654187970000|2022-06-02 16:39:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|15
1654187980000|2022-06-02 16:39:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654188020000|2022-06-02 16:40:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|22
1654188030000|2022-06-02 16:40:30|||||||||5
1654188040000|2022-06-02 16:40:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|3
1654188050000|2022-06-02 16:40:50|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|13
1654188060000|2022-06-02 16:41:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654188070000|2022-06-02 16:41:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1654188080000|2022-06-02 16:41:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654188110000|2022-06-02 16:41:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|6
1654188120000|2022-06-02 16:42:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|3
1654188140000|2022-06-02 16:42:20|||||||||4
1654188150000|2022-06-02 16:42:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|27
1654188160000|2022-06-02 16:42:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|17
1654188180000|2022-06-02 16:43:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|9
1654188190000|2022-06-02 16:43:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|7
1654188200000|2022-06-02 16:43:20|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|2
1654188220000|2022-06-02 16:43:40|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|2
1654188240000|2022-06-02 16:44:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|22
1654188250000|2022-06-02 16:44:10|||||||||5
1654188260000|2022-06-02 16:44:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|5
1654188270000|2022-06-02 16:44:30|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|8
1654188280000|2022-06-02 16:44:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|4
1654188330000|2022-06-02 16:45:30|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|6
1654188340000|2022-06-02 16:45:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654188350000|2022-06-02 16:45:50|||||||||1
1654188360000|2022-06-02 16:46:00|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|19
1654188370000|2022-06-02 16:46:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|19
1654188390000|2022-06-02 16:46:30|1941.1|1939.9|1940.4|1939.2|1941.1|1939.9|1940.4|1939.2|6
1654188400000|2022-06-02 16:46:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1654188470000|2022-06-02 16:47:50|||||||||8
1654188530000|2022-06-02 16:48:50|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|8
1654188540000|2022-06-02 16:49:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654188550000|2022-06-02 16:49:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|8
1654188560000|2022-06-02 16:49:20|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654188570000|2022-06-02 16:49:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|2
1654188590000|2022-06-02 16:49:50|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|5
1654188600000|2022-06-02 16:50:00|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|1
1654188610000|2022-06-02 16:50:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|11
1654188630000|2022-06-02 16:50:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|19
1654188640000|2022-06-02 16:50:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1654188650000|2022-06-02 16:50:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1654188660000|2022-06-02 16:51:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654188680000|2022-06-02 16:51:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654188710000|2022-06-02 16:51:50|||||||||2
1654188740000|2022-06-02 16:52:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|27
1654188770000|2022-06-02 16:52:50|||||||||1
1654188780000|2022-06-02 16:53:00|||||||||15
1654188800000|2022-06-02 16:53:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|3
1654188840000|2022-06-02 16:54:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|5
1654188850000|2022-06-02 16:54:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1654188870000|2022-06-02 16:54:30|||||||||1
1654188910000|2022-06-02 16:55:10|||||||||1
1654188920000|2022-06-02 16:55:20|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|25
1654188930000|2022-06-02 16:55:30|1941.4|1940.2|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|4
1654188940000|2022-06-02 16:55:40|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1654188950000|2022-06-02 16:55:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654188960000|2022-06-02 16:56:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1654188970000|2022-06-02 16:56:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1654188980000|2022-06-02 16:56:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1654188990000|2022-06-02 16:56:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1654189000000|2022-06-02 16:56:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654189020000|2022-06-02 16:57:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654189070000|2022-06-02 16:57:50|||||||||1
1654189090000|2022-06-02 16:58:10|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|6
1654189140000|2022-06-02 16:59:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|7
1654189150000|2022-06-02 16:59:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|6
1654189190000|2022-06-02 16:59:50|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|10
1654189200000|2022-06-02 17:00:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|6
1654189220000|2022-06-02 17:00:20|||||||||1
1654189230000|2022-06-02 17:00:30|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|4
1654189260000|2022-06-02 17:01:00|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|2
1654189270000|2022-06-02 17:01:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654189280000|2022-06-02 17:01:20|||||||||2
1654189290000|2022-06-02 17:01:30|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|9
1654189300000|2022-06-02 17:01:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654189310000|2022-06-02 17:01:50|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|1
1654189320000|2022-06-02 17:02:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|2
1654189330000|2022-06-02 17:02:10|||||||||2
1654189350000|2022-06-02 17:02:30|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|5
1654189360000|2022-06-02 17:02:40|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1654189370000|2022-06-02 17:02:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654189380000|2022-06-02 17:03:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654189390000|2022-06-02 17:03:10|||||||||1
1654189430000|2022-06-02 17:03:50|||||||||2
1654189500000|2022-06-02 17:05:00|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|12
1654189510000|2022-06-02 17:05:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1654189530000|2022-06-02 17:05:30|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|14
1654189540000|2022-06-02 17:05:40|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|2
1654189550000|2022-06-02 17:05:50|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1654189570000|2022-06-02 17:06:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|2
1654189590000|2022-06-02 17:06:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|11
1654189630000|2022-06-02 17:07:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|12
1654189640000|2022-06-02 17:07:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|2
1654189700000|2022-06-02 17:08:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|5
1654189710000|2022-06-02 17:08:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|5
1654189720000|2022-06-02 17:08:40|||||||||1
1654189740000|2022-06-02 17:09:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654189760000|2022-06-02 17:09:20|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|4
1654189770000|2022-06-02 17:09:30|||||||||1
1654189790000|2022-06-02 17:09:50|||||||||1
1654189810000|2022-06-02 17:10:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|7
1654189820000|2022-06-02 17:10:20|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|2
1654189830000|2022-06-02 17:10:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654189870000|2022-06-02 17:11:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1654189880000|2022-06-02 17:11:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654189890000|2022-06-02 17:11:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654189900000|2022-06-02 17:11:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|4
1654189910000|2022-06-02 17:11:50|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|2
1654189920000|2022-06-02 17:12:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654189930000|2022-06-02 17:12:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|3
1654189940000|2022-06-02 17:12:20|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|2
1654189950000|2022-06-02 17:12:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|2
1654190020000|2022-06-02 17:13:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|23
1654190030000|2022-06-02 17:13:50|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654190040000|2022-06-02 17:14:00|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|15
1654190050000|2022-06-02 17:14:10|||||||||1
1654190060000|2022-06-02 17:14:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|7
1654190080000|2022-06-02 17:14:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|3
1654190120000|2022-06-02 17:15:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1654190130000|2022-06-02 17:15:30|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|1
1654190150000|2022-06-02 17:15:50|||||||||1
1654190160000|2022-06-02 17:16:00|1940.4|1939.2|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|3
1654190170000|2022-06-02 17:16:10|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654190190000|2022-06-02 17:16:30|||||||||27
1654190200000|2022-06-02 17:16:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|2
1654190240000|2022-06-02 17:17:20|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|10
1654190250000|2022-06-02 17:17:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|0
1654190260000|2022-06-02 17:17:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654190270000|2022-06-02 17:17:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654190300000|2022-06-02 17:18:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|3
1654190320000|2022-06-02 17:18:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|9
1654190380000|2022-06-02 17:19:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|9
1654190390000|2022-06-02 17:19:50|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|4
1654190410000|2022-06-02 17:20:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|15
1654190420000|2022-06-02 17:20:20|||||||||1
1654190430000|2022-06-02 17:20:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|5
1654190470000|2022-06-02 17:21:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|5
1654190480000|2022-06-02 17:21:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|9
1654190560000|2022-06-02 17:22:40|||||||||6
1654190590000|2022-06-02 17:23:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|3
1654190600000|2022-06-02 17:23:20|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|7
1654190610000|2022-06-02 17:23:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654190620000|2022-06-02 17:23:40|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|6
1654190630000|2022-06-02 17:23:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|1
1654190640000|2022-06-02 17:24:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654190680000|2022-06-02 17:24:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654190690000|2022-06-02 17:24:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|3
1654190700000|2022-06-02 17:25:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|1
1654190710000|2022-06-02 17:25:10|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1
1654190720000|2022-06-02 17:25:20|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|1
1654190730000|2022-06-02 17:25:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654190760000|2022-06-02 17:26:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654190770000|2022-06-02 17:26:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654190790000|2022-06-02 17:26:30|||||||||3
1654190810000|2022-06-02 17:26:50|||||||||2
1654190840000|2022-06-02 17:27:20|||||||||10
1654190850000|2022-06-02 17:27:30|||||||||4
1654190860000|2022-06-02 17:27:40|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1654190890000|2022-06-02 17:28:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654190900000|2022-06-02 17:28:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1654190920000|2022-06-02 17:28:40|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|13
1654190930000|2022-06-02 17:28:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654190950000|2022-06-02 17:29:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|4
1654190960000|2022-06-02 17:29:20|||||||||15
1654190970000|2022-06-02 17:29:30|||||||||7
1654191000000|2022-06-02 17:30:00|||||||||2
1654191010000|2022-06-02 17:30:10|||||||||11
1654191050000|2022-06-02 17:30:50|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|17
1654191060000|2022-06-02 17:31:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|3
1654191070000|2022-06-02 17:31:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654191090000|2022-06-02 17:31:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|12
1654191100000|2022-06-02 17:31:40|||||||||7
1654191110000|2022-06-02 17:31:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654191120000|2022-06-02 17:32:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654191130000|2022-06-02 17:32:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|5
1654191150000|2022-06-02 17:32:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654191190000|2022-06-02 17:33:10|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|9
1654191200000|2022-06-02 17:33:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|3
1654191230000|2022-06-02 17:33:50|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|8
1654191250000|2022-06-02 17:34:10|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|1
1654191260000|2022-06-02 17:34:20|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|5
1654191270000|2022-06-02 17:34:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654191300000|2022-06-02 17:35:00|||||||||10
1654191350000|2022-06-02 17:35:50|||||||||18
1654191370000|2022-06-02 17:36:10|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|22
1654191380000|2022-06-02 17:36:20|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|2
1654191390000|2022-06-02 17:36:30|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|3
1654191400000|2022-06-02 17:36:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654191410000|2022-06-02 17:36:50|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|2
1654191460000|2022-06-02 17:37:40|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|11
1654191480000|2022-06-02 17:38:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|5
1654191490000|2022-06-02 17:38:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|3
1654191500000|2022-06-02 17:38:20|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|0
1654191510000|2022-06-02 17:38:30|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|3
1654191520000|2022-06-02 17:38:40|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|2
1654191540000|2022-06-02 17:39:00|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|3
1654191550000|2022-06-02 17:39:10|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1654191560000|2022-06-02 17:39:20|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|0
1654191570000|2022-06-02 17:39:30|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654191580000|2022-06-02 17:39:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1
1654191590000|2022-06-02 17:39:50|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|4
1654191600000|2022-06-02 17:40:00|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|9
1654191610000|2022-06-02 17:40:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654191630000|2022-06-02 17:40:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1
1654191640000|2022-06-02 17:40:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|4
1654191650000|2022-06-02 17:40:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1654191660000|2022-06-02 17:41:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654191670000|2022-06-02 17:41:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654191680000|2022-06-02 17:41:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654191700000|2022-06-02 17:41:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654191710000|2022-06-02 17:41:50|||||||||1
1654191770000|2022-06-02 17:42:50|||||||||2
1654191780000|2022-06-02 17:43:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|9
1654191810000|2022-06-02 17:43:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|16
1654191850000|2022-06-02 17:44:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|11
1654191880000|2022-06-02 17:44:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|15
1654191930000|2022-06-02 17:45:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|5
1654191950000|2022-06-02 17:45:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|6
1654191960000|2022-06-02 17:46:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|2
1654191970000|2022-06-02 17:46:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654191990000|2022-06-02 17:46:30|||||||||1
1654192060000|2022-06-02 17:47:40|||||||||1
1654192110000|2022-06-02 17:48:30|||||||||1
1654192140000|2022-06-02 17:49:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|10
1654192150000|2022-06-02 17:49:10|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|7
1654192180000|2022-06-02 17:49:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|2
1654192260000|2022-06-02 17:51:00|||||||||2
1654192290000|2022-06-02 17:51:30|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|13
1654192300000|2022-06-02 17:51:40|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|3
1654192310000|2022-06-02 17:51:50|||||||||2
1654192320000|2022-06-02 17:52:00|||||||||3
1654192330000|2022-06-02 17:52:10|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|23
1654192340000|2022-06-02 17:52:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|3
1654192430000|2022-06-02 17:53:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|4
1654192440000|2022-06-02 17:54:00|||||||||7
1654192470000|2022-06-02 17:54:30|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|5
1654192480000|2022-06-02 17:54:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|4
1654192500000|2022-06-02 17:55:00|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|1
1654192510000|2022-06-02 17:55:10|||||||||1
1654192520000|2022-06-02 17:55:20|1941.4|1940.2|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|6
1654192530000|2022-06-02 17:55:30|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1654192540000|2022-06-02 17:55:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.1|1939.9|0
1654192570000|2022-06-02 17:56:10|||||||||4
1654192580000|2022-06-02 17:56:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654192590000|2022-06-02 17:56:30|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1654192600000|2022-06-02 17:56:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654192660000|2022-06-02 17:57:40|||||||||2
1654192670000|2022-06-02 17:57:50|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|2
1654192680000|2022-06-02 17:58:00|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|5
1654192700000|2022-06-02 17:58:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1654192710000|2022-06-02 17:58:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654192720000|2022-06-02 17:58:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654192730000|2022-06-02 17:58:50|1941.9|1940.7|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|9
1654192740000|2022-06-02 17:59:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654192770000|2022-06-02 17:59:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|4
1654192830000|2022-06-02 18:00:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|11
1654192840000|2022-06-02 18:00:40|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654192850000|2022-06-02 18:00:50|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1654192860000|2022-06-02 18:01:00|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|1
1654192870000|2022-06-02 18:01:10|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654192880000|2022-06-02 18:01:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654192890000|2022-06-02 18:01:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|1
1654192900000|2022-06-02 18:01:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|12
1654192910000|2022-06-02 18:01:50|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654192930000|2022-06-02 18:02:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654192940000|2022-06-02 18:02:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654192970000|2022-06-02 18:02:50|||||||||1
1654192980000|2022-06-02 18:03:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|16
1654192990000|2022-06-02 18:03:10|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|4
1654193030000|2022-06-02 18:03:50|||||||||1
1654193060000|2022-06-02 18:04:20|||||||||24
1654193070000|2022-06-02 18:04:30|||||||||2
1654193090000|2022-06-02 18:04:50|||||||||4
1654193100000|2022-06-02 18:05:00|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|26
1654193140000|2022-06-02 18:05:40|||||||||12
1654193160000|2022-06-02 18:06:00|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|12
1654193170000|2022-06-02 18:06:10|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|5
1654193180000|2022-06-02 18:06:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654193230000|2022-06-02 18:07:10|||||||||10
1654193250000|2022-06-02 18:07:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|27
1654193260000|2022-06-02 18:07:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|3
1654193270000|2022-06-02 18:07:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654193280000|2022-06-02 18:08:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654193290000|2022-06-02 18:08:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|4
1654193300000|2022-06-02 18:08:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654193360000|2022-06-02 18:09:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|2
1654193370000|2022-06-02 18:09:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654193380000|2022-06-02 18:09:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654193400000|2022-06-02 18:10:00|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|1
1654193410000|2022-06-02 18:10:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654193450000|2022-06-02 18:10:50|||||||||13
1654193480000|2022-06-02 18:11:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|9
1654193490000|2022-06-02 18:11:30|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|2
1654193500000|2022-06-02 18:11:40|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654193520000|2022-06-02 18:12:00|||||||||1
1654193530000|2022-06-02 18:12:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654193570000|2022-06-02 18:12:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|9
1654193590000|2022-06-02 18:13:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654193600000|2022-06-02 18:13:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654193610000|2022-06-02 18:13:30|1942.4|1941.2|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|9
1654193620000|2022-06-02 18:13:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654193630000|2022-06-02 18:13:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|2
1654193640000|2022-06-02 18:14:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654193650000|2022-06-02 18:14:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654193700000|2022-06-02 18:15:00|||||||||2
1654193710000|2022-06-02 18:15:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1
1654193720000|2022-06-02 18:15:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|9
1654193730000|2022-06-02 18:15:30|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|1
1654193740000|2022-06-02 18:15:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|0
1654193750000|2022-06-02 18:15:50|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1654193770000|2022-06-02 18:16:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|6
1654193780000|2022-06-02 18:16:20|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|18
1654193790000|2022-06-02 18:16:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654193810000|2022-06-02 18:16:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|8
1654193820000|2022-06-02 18:17:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|5
1654193840000|2022-06-02 18:17:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1654193860000|2022-06-02 18:17:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654193880000|2022-06-02 18:18:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654193890000|2022-06-02 18:18:10|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|2
1654193900000|2022-06-02 18:18:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|12
1654193910000|2022-06-02 18:18:30|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|0
1654193920000|2022-06-02 18:18:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654193950000|2022-06-02 18:19:10|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|2
1654193960000|2022-06-02 18:19:20|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|2
1654193990000|2022-06-02 18:19:50|||||||||1
1654194010000|2022-06-02 18:20:10|1942.4|1941.2|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|7
1654194020000|2022-06-02 18:20:20|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|3
1654194030000|2022-06-02 18:20:30|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|2
1654194040000|2022-06-02 18:20:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654194050000|2022-06-02 18:20:50|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|10
1654194110000|2022-06-02 18:21:50|||||||||1
1654194130000|2022-06-02 18:22:10|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|4
1654194140000|2022-06-02 18:22:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654194150000|2022-06-02 18:22:30|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654194170000|2022-06-02 18:22:50|||||||||1
1654194230000|2022-06-02 18:23:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1
1654194240000|2022-06-02 18:24:00|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|6
1654194250000|2022-06-02 18:24:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|2
1654194260000|2022-06-02 18:24:20|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1654194270000|2022-06-02 18:24:30|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654194280000|2022-06-02 18:24:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1654194290000|2022-06-02 18:24:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654194300000|2022-06-02 18:25:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1654194350000|2022-06-02 18:25:50|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|1
1654194360000|2022-06-02 18:26:00|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|13
1654194370000|2022-06-02 18:26:10|||||||||6
1654194380000|2022-06-02 18:26:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|2
1654194420000|2022-06-02 18:27:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|6
1654194430000|2022-06-02 18:27:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|2
1654194450000|2022-06-02 18:27:30|||||||||1
1654194490000|2022-06-02 18:28:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1
1654194500000|2022-06-02 18:28:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|7
1654194520000|2022-06-02 18:28:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654194530000|2022-06-02 18:28:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1654194550000|2022-06-02 18:29:10|||||||||1
1654194560000|2022-06-02 18:29:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|2
1654194570000|2022-06-02 18:29:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|2
1654194600000|2022-06-02 18:30:00|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|7
1654194610000|2022-06-02 18:30:10|1942.9|1941.7|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|1
1654194620000|2022-06-02 18:30:20|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1654194680000|2022-06-02 18:31:20|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|11
1654194690000|2022-06-02 18:31:30|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|2
1654194700000|2022-06-02 18:31:40|1942.9|1941.7|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|0
1654194710000|2022-06-02 18:31:50|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654194720000|2022-06-02 18:32:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|2
1654194730000|2022-06-02 18:32:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654194740000|2022-06-02 18:32:20|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1
1654194750000|2022-06-02 18:32:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654194790000|2022-06-02 18:33:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|8
1654194800000|2022-06-02 18:33:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|4
1654194810000|2022-06-02 18:33:30|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|1
1654194820000|2022-06-02 18:33:40|1942.9|1941.7|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654194830000|2022-06-02 18:33:50|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654194850000|2022-06-02 18:34:10|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|3
1654194860000|2022-06-02 18:34:20|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654194890000|2022-06-02 18:34:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|2
1654194900000|2022-06-02 18:35:00|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654194910000|2022-06-02 18:35:10|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|1
1654194920000|2022-06-02 18:35:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654194930000|2022-06-02 18:35:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|2
1654194940000|2022-06-02 18:35:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654194950000|2022-06-02 18:35:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654194960000|2022-06-02 18:36:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654195000000|2022-06-02 18:36:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654195010000|2022-06-02 18:36:50|||||||||1
1654195020000|2022-06-02 18:37:00|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654195030000|2022-06-02 18:37:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654195040000|2022-06-02 18:37:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654195050000|2022-06-02 18:37:30|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654195060000|2022-06-02 18:37:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|4
1654195070000|2022-06-02 18:37:50|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|0
1654195080000|2022-06-02 18:38:00|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654195250000|2022-06-02 18:40:50|||||||||1
1654195270000|2022-06-02 18:41:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|13
1654195290000|2022-06-02 18:41:30|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|20
1654195320000|2022-06-02 18:42:00|1942.9|1941.7|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|4
1654195330000|2022-06-02 18:42:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1
1654195340000|2022-06-02 18:42:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|1
1654195350000|2022-06-02 18:42:30|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654195360000|2022-06-02 18:42:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654195370000|2022-06-02 18:42:50|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654195380000|2022-06-02 18:43:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1
1654195390000|2022-06-02 18:43:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654195400000|2022-06-02 18:43:20|1942.9|1941.7|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|2
1654195410000|2022-06-02 18:43:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|2
1654195440000|2022-06-02 18:44:00|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|8
1654195450000|2022-06-02 18:44:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654195470000|2022-06-02 18:44:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654195480000|2022-06-02 18:44:40|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|3
1654195490000|2022-06-02 18:44:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654195500000|2022-06-02 18:45:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654195510000|2022-06-02 18:45:10|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654195540000|2022-06-02 18:45:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|21
1654195550000|2022-06-02 18:45:50|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654195580000|2022-06-02 18:46:20|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|6
1654195590000|2022-06-02 18:46:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654195600000|2022-06-02 18:46:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|6
1654195610000|2022-06-02 18:46:50|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654195620000|2022-06-02 18:47:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654195710000|2022-06-02 18:48:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|8
1654195720000|2022-06-02 18:48:40|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|1
1654195730000|2022-06-02 18:48:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1654195740000|2022-06-02 18:49:00|1943.4|1942.2|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|3
1654195750000|2022-06-02 18:49:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|18
1654195800000|2022-06-02 18:50:00|||||||||45
1654195810000|2022-06-02 18:50:10|||||||||21
1654195820000|2022-06-02 18:50:20|||||||||13
1654195830000|2022-06-02 18:50:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|3
1654195840000|2022-06-02 18:50:40|||||||||16
1654195850000|2022-06-02 18:50:50|||||||||24
1654195860000|2022-06-02 18:51:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|18
1654195880000|2022-06-02 18:51:20|||||||||5
1654195910000|2022-06-02 18:51:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|5
1654195920000|2022-06-02 18:52:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|7
1654195930000|2022-06-02 18:52:10|||||||||2
1654195940000|2022-06-02 18:52:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|2
1654195990000|2022-06-02 18:53:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|3
1654196000000|2022-06-02 18:53:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|14
1654196010000|2022-06-02 18:53:30|||||||||1
1654196060000|2022-06-02 18:54:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|2
1654196070000|2022-06-02 18:54:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|2
1654196080000|2022-06-02 18:54:40|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654196100000|2022-06-02 18:55:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654196120000|2022-06-02 18:55:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654196150000|2022-06-02 18:55:50|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|2
1654196160000|2022-06-02 18:56:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654196170000|2022-06-02 18:56:10|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|6
1654196180000|2022-06-02 18:56:20|||||||||1
1654196220000|2022-06-02 18:57:00|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1654196230000|2022-06-02 18:57:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1
1654196240000|2022-06-02 18:57:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1654196250000|2022-06-02 18:57:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654196260000|2022-06-02 18:57:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654196270000|2022-06-02 18:57:50|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1654196280000|2022-06-02 18:58:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654196290000|2022-06-02 18:58:10|1941.6|1940.4|1940.9|1939.7|1941.6|1940.4|1940.9|1939.7|118
1654196300000|2022-06-02 18:58:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|6
1654196310000|2022-06-02 18:58:30|||||||||4
1654196320000|2022-06-02 18:58:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654196330000|2022-06-02 18:58:50|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|2
1654196350000|2022-06-02 18:59:10|||||||||19
1654196360000|2022-06-02 18:59:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|5
1654196390000|2022-06-02 18:59:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654196400000|2022-06-02 19:00:00|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|6
1654196410000|2022-06-02 19:00:10|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1654196420000|2022-06-02 19:00:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654196430000|2022-06-02 19:00:30|||||||||2
1654196440000|2022-06-02 19:00:40|||||||||4
1654196470000|2022-06-02 19:01:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|3
1654196480000|2022-06-02 19:01:20|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|1
1654196490000|2022-06-02 19:01:30|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|8
1654196500000|2022-06-02 19:01:40|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|3
1654196510000|2022-06-02 19:01:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654196520000|2022-06-02 19:02:00|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654196530000|2022-06-02 19:02:10|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|4
1654196540000|2022-06-02 19:02:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654196550000|2022-06-02 19:02:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|7
1654196560000|2022-06-02 19:02:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654196590000|2022-06-02 19:03:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|6
1654196600000|2022-06-02 19:03:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654196610000|2022-06-02 19:03:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1654196670000|2022-06-02 19:04:30|||||||||14
1654196690000|2022-06-02 19:04:50|||||||||27
1654196700000|2022-06-02 19:05:00|||||||||2
1654196710000|2022-06-02 19:05:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|70
1654196720000|2022-06-02 19:05:20|||||||||2
1654196730000|2022-06-02 19:05:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654196750000|2022-06-02 19:05:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|6
1654196770000|2022-06-02 19:06:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|30
1654196780000|2022-06-02 19:06:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654196820000|2022-06-02 19:07:00|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|2
1654196830000|2022-06-02 19:07:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|55
1654196840000|2022-06-02 19:07:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654196870000|2022-06-02 19:07:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|13
1654196880000|2022-06-02 19:08:00|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654196890000|2022-06-02 19:08:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|54
1654196900000|2022-06-02 19:08:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|10
1654196910000|2022-06-02 19:08:30|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|9
1654196920000|2022-06-02 19:08:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|9
1654196940000|2022-06-02 19:09:00|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654196960000|2022-06-02 19:09:20|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|13
1654196970000|2022-06-02 19:09:30|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|2
1654197000000|2022-06-02 19:10:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|12
1654197030000|2022-06-02 19:10:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|8
1654197070000|2022-06-02 19:11:10|||||||||12
1654197080000|2022-06-02 19:11:20|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|2
1654197170000|2022-06-02 19:12:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|4
1654197180000|2022-06-02 19:13:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|4
1654197190000|2022-06-02 19:13:10|||||||||15
1654197240000|2022-06-02 19:14:00|||||||||7
1654197250000|2022-06-02 19:14:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|6
1654197270000|2022-06-02 19:14:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654197290000|2022-06-02 19:14:50|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|5
1654197300000|2022-06-02 19:15:00|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654197310000|2022-06-02 19:15:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654197360000|2022-06-02 19:16:00|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|7
1654197370000|2022-06-02 19:16:10|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654197380000|2022-06-02 19:16:20|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654197390000|2022-06-02 19:16:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|13
1654197420000|2022-06-02 19:17:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|6
1654197450000|2022-06-02 19:17:30|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|2
1654197480000|2022-06-02 19:18:00|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|2
1654197550000|2022-06-02 19:19:10|||||||||6
1654197560000|2022-06-02 19:19:20|||||||||3
1654197590000|2022-06-02 19:19:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|12
1654197600000|2022-06-02 19:20:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|8
1654197610000|2022-06-02 19:20:10|||||||||2
1654197620000|2022-06-02 19:20:20|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|1
1654197640000|2022-06-02 19:20:40|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|6
1654197650000|2022-06-02 19:20:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|10
1654197660000|2022-06-02 19:21:00|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|6
1654197680000|2022-06-02 19:21:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654197690000|2022-06-02 19:21:30|||||||||1
1654197720000|2022-06-02 19:22:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|5
1654197730000|2022-06-02 19:22:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1
1654197750000|2022-06-02 19:22:30|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|8
1654197770000|2022-06-02 19:22:50|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|3
1654197780000|2022-06-02 19:23:00|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654197810000|2022-06-02 19:23:30|||||||||2
1654197820000|2022-06-02 19:23:40|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|1
1654197840000|2022-06-02 19:24:00|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654197900000|2022-06-02 19:25:00|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|7
1654197910000|2022-06-02 19:25:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|13
1654197920000|2022-06-02 19:25:20|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654197930000|2022-06-02 19:25:30|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|12
1654197940000|2022-06-02 19:25:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1
1654197950000|2022-06-02 19:25:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|2
1654197960000|2022-06-02 19:26:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|6
1654197970000|2022-06-02 19:26:10|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654197980000|2022-06-02 19:26:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1
1654197990000|2022-06-02 19:26:30|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|4
1654198000000|2022-06-02 19:26:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|1
1654198010000|2022-06-02 19:26:50|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1654198020000|2022-06-02 19:27:00|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1654198030000|2022-06-02 19:27:10|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1654198040000|2022-06-02 19:27:20|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|6
1654198050000|2022-06-02 19:27:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654198070000|2022-06-02 19:27:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654198080000|2022-06-02 19:28:00|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|5
1654198110000|2022-06-02 19:28:30|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|5
1654198140000|2022-06-02 19:29:00|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|2
1654198150000|2022-06-02 19:29:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654198180000|2022-06-02 19:29:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|5
1654198200000|2022-06-02 19:30:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|12
1654198210000|2022-06-02 19:30:10|||||||||2
1654198220000|2022-06-02 19:30:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|3
1654198230000|2022-06-02 19:30:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|2
1654198240000|2022-06-02 19:30:40|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1654198250000|2022-06-02 19:30:50|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1654198270000|2022-06-02 19:31:10|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|7
1654198280000|2022-06-02 19:31:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654198330000|2022-06-02 19:32:10|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|2
1654198340000|2022-06-02 19:32:20|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|1
1654198350000|2022-06-02 19:32:30|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|5
1654198360000|2022-06-02 19:32:40|1941.9|1940.7|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|0
1654198370000|2022-06-02 19:32:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654198380000|2022-06-02 19:33:00|||||||||8
1654198430000|2022-06-02 19:33:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|3
1654198440000|2022-06-02 19:34:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|3
1654198470000|2022-06-02 19:34:30|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|2
1654198480000|2022-06-02 19:34:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654198520000|2022-06-02 19:35:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|10
1654198530000|2022-06-02 19:35:30|1942.9|1941.7|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|4
1654198540000|2022-06-02 19:35:40|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|8
1654198550000|2022-06-02 19:35:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654198570000|2022-06-02 19:36:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|2
1654198580000|2022-06-02 19:36:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|20
1654198610000|2022-06-02 19:36:50|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|4
1654198620000|2022-06-02 19:37:00|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654198630000|2022-06-02 19:37:10|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654198640000|2022-06-02 19:37:20|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|5
1654198650000|2022-06-02 19:37:30|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|2
1654198660000|2022-06-02 19:37:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|2
1654198670000|2022-06-02 19:37:50|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654198680000|2022-06-02 19:38:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654198700000|2022-06-02 19:38:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654198740000|2022-06-02 19:39:00|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|9
1654198750000|2022-06-02 19:39:10|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|3
1654198760000|2022-06-02 19:39:20|1942.4|1941.2|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|2
1654198770000|2022-06-02 19:39:30|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|3
1654198780000|2022-06-02 19:39:40|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|2
1654198790000|2022-06-02 19:39:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654198800000|2022-06-02 19:40:00|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|2
1654198810000|2022-06-02 19:40:10|1942.4|1941.2|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|4
1654198820000|2022-06-02 19:40:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654198840000|2022-06-02 19:40:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|2
1654198900000|2022-06-02 19:41:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|3
1654198950000|2022-06-02 19:42:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|4
1654198960000|2022-06-02 19:42:40|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|4
1654198970000|2022-06-02 19:42:50|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|2
1654198980000|2022-06-02 19:43:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654198990000|2022-06-02 19:43:10|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1654199000000|2022-06-02 19:43:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654199010000|2022-06-02 19:43:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|1
1654199040000|2022-06-02 19:44:00|||||||||3
1654199060000|2022-06-02 19:44:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|5
1654199070000|2022-06-02 19:44:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|5
1654199080000|2022-06-02 19:44:40|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|2
1654199100000|2022-06-02 19:45:00|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|12
1654199110000|2022-06-02 19:45:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654199120000|2022-06-02 19:45:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654199150000|2022-06-02 19:45:50|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|7
1654199240000|2022-06-02 19:47:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|7
1654199270000|2022-06-02 19:47:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|7
1654199280000|2022-06-02 19:48:00|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|20
1654199300000|2022-06-02 19:48:20|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|5
1654199310000|2022-06-02 19:48:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654199330000|2022-06-02 19:48:50|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|1
1654199340000|2022-06-02 19:49:00|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654199350000|2022-06-02 19:49:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|7
1654199360000|2022-06-02 19:49:20|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|4
1654199370000|2022-06-02 19:49:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|6
1654199380000|2022-06-02 19:49:40|||||||||1
1654199390000|2022-06-02 19:49:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|11
1654199400000|2022-06-02 19:50:00|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|67
1654199410000|2022-06-02 19:50:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|3
1654199430000|2022-06-02 19:50:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|7
1654199460000|2022-06-02 19:51:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|8
1654199470000|2022-06-02 19:51:10|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|23
1654199480000|2022-06-02 19:51:20|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|4
1654199490000|2022-06-02 19:51:30|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|6
1654199500000|2022-06-02 19:51:40|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|1
1654199510000|2022-06-02 19:51:50|1945.4|1944.2|1944.4|1943.2|1945.4|1944.2|1944.4|1943.2|2
1654199520000|2022-06-02 19:52:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|1
1654199540000|2022-06-02 19:52:20|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|34
1654199550000|2022-06-02 19:52:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|2
1654199560000|2022-06-02 19:52:40|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|10
1654199570000|2022-06-02 19:52:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|2
1654199580000|2022-06-02 19:53:00|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|22
1654199590000|2022-06-02 19:53:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|4
1654199610000|2022-06-02 19:53:30|||||||||3
1654199620000|2022-06-02 19:53:40|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|18
1654199670000|2022-06-02 19:54:30|||||||||2
1654199680000|2022-06-02 19:54:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|21
1654199690000|2022-06-02 19:54:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|6
1654199700000|2022-06-02 19:55:00|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|29
1654199710000|2022-06-02 19:55:10|||||||||5
1654199740000|2022-06-02 19:55:40|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|42
1654199760000|2022-06-02 19:56:00|||||||||3
1654199770000|2022-06-02 19:56:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|3
1654199790000|2022-06-02 19:56:30|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|27
1654199800000|2022-06-02 19:56:40|||||||||3
1654199810000|2022-06-02 19:56:50|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|1
1654199820000|2022-06-02 19:57:00|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1654199840000|2022-06-02 19:57:20|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|12
1654199890000|2022-06-02 19:58:10|||||||||1
1654199900000|2022-06-02 19:58:20|||||||||1
1654199950000|2022-06-02 19:59:10|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|24
1654199960000|2022-06-02 19:59:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|6
1654199980000|2022-06-02 19:59:40|||||||||1
1654199990000|2022-06-02 19:59:50|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|58
1654200000000|2022-06-02 20:00:00|||||||||20
1654200010000|2022-06-02 20:00:10|||||||||3
1654200050000|2022-06-02 20:00:50|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|3
1654200060000|2022-06-02 20:01:00|||||||||1
1654200070000|2022-06-02 20:01:10|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|14
1654200080000|2022-06-02 20:01:20|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1947.1|1945.9|0
1654200090000|2022-06-02 20:01:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1654200100000|2022-06-02 20:01:40|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|35
1654200110000|2022-06-02 20:01:50|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|0
1654200150000|2022-06-02 20:02:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|5
1654200300000|2022-06-02 20:05:00|||||||||3
1654200490000|2022-06-02 20:08:10|||||||||8
1654200500000|2022-06-02 20:08:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654200560000|2022-06-02 20:09:20|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1654200570000|2022-06-02 20:09:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|9
1654200650000|2022-06-02 20:10:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|5
1654200720000|2022-06-02 20:12:00|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|12
1654200810000|2022-06-02 20:13:30|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|0
1654200820000|2022-06-02 20:13:40|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|0
1654200830000|2022-06-02 20:13:50|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|8
1654200840000|2022-06-02 20:14:00|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|5
1654200870000|2022-06-02 20:14:30|||||||||1
1654200910000|2022-06-02 20:15:10|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|0
1654200920000|2022-06-02 20:15:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654200940000|2022-06-02 20:15:40|||||||||2
1654200980000|2022-06-02 20:16:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654201270000|2022-06-02 20:21:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654201290000|2022-06-02 20:21:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654201390000|2022-06-02 20:23:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|2
1654201420000|2022-06-02 20:23:40|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654201480000|2022-06-02 20:24:40|||||||||2
1654201740000|2022-06-02 20:29:00|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1
1654201840000|2022-06-02 20:30:40|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654201850000|2022-06-02 20:30:50|||||||||1
1654201920000|2022-06-02 20:32:00|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654201980000|2022-06-02 20:33:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654202080000|2022-06-02 20:34:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1654202110000|2022-06-02 20:35:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654202130000|2022-06-02 20:35:30|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1654202150000|2022-06-02 20:35:50|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1654202160000|2022-06-02 20:36:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654202170000|2022-06-02 20:36:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1654202190000|2022-06-02 20:36:30|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654202270000|2022-06-02 20:37:50|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1654202290000|2022-06-02 20:38:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654202340000|2022-06-02 20:39:00|||||||||1
1654202600000|2022-06-02 20:43:20|||||||||1
1654202630000|2022-06-02 20:43:50|||||||||1
1654202640000|2022-06-02 20:44:00|||||||||1
1654202760000|2022-06-02 20:46:00|||||||||1
1654202810000|2022-06-02 20:46:50|||||||||1
1654202920000|2022-06-02 20:48:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|8
1654202930000|2022-06-02 20:48:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|22
1654202940000|2022-06-02 20:49:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654202950000|2022-06-02 20:49:10|||||||||14
1654202960000|2022-06-02 20:49:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|13
1654203000000|2022-06-02 20:50:00|||||||||3
1654203030000|2022-06-02 20:50:30|||||||||1
1654203070000|2022-06-02 20:51:10|||||||||1
1654203110000|2022-06-02 20:51:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|4
1654203170000|2022-06-02 20:52:50|||||||||1
1654203240000|2022-06-02 20:54:00|||||||||2
1654203260000|2022-06-02 20:54:20|||||||||1
1654203270000|2022-06-02 20:54:30|||||||||3
1654203290000|2022-06-02 20:54:50|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654203300000|2022-06-02 20:55:00|||||||||1
1654203460000|2022-06-02 20:57:40|1947|1945|1947|1945|1947|1945|1947|1945|0
1654203470000|2022-06-02 20:57:50|1946.8|1944.8|1947|1945|1947|1945|1946.8|1944.8|0
1654203540000|2022-06-02 20:59:00|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654203550000|2022-06-02 20:59:10|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1654203570000|2022-06-02 20:59:30|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654203580000|2022-06-02 20:59:40|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654203590000|2022-06-02 20:59:50|1946.7|1944.7|1946.9|1944.9|1947|1945|1946.7|1944.7|0
1654203600000|2022-06-02 21:00:00|||||||||4
1654203700000|2022-06-02 21:01:40|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654203710000|2022-06-02 21:01:50|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1654203720000|2022-06-02 21:02:00|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1654203730000|2022-06-02 21:02:10|1947|1945|1947|1945|1947|1945|1947|1945|0
1654203900000|2022-06-02 21:05:00|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654203920000|2022-06-02 21:05:20|1947|1945|1947|1945|1947|1945|1947|1945|0
1654203930000|2022-06-02 21:05:30|1947.1|1945.1|1947|1945|1947.1|1945.1|1947|1945|0
1654203960000|2022-06-02 21:06:00|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654203970000|2022-06-02 21:06:10|1947|1945|1947|1945|1947|1945|1947|1945|0
1654204010000|2022-06-02 21:06:50|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654204040000|2022-06-02 21:07:20|1947|1945|1947|1945|1947|1945|1947|1945|0
1654204060000|2022-06-02 21:07:40|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654204170000|2022-06-02 21:09:30|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654204180000|2022-06-02 21:09:40|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654204360000|2022-06-02 21:12:40|1947|1945|1947|1945|1947|1945|1947|1945|0
1654204570000|2022-06-02 21:16:10|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654204610000|2022-06-02 21:16:50|1947|1945|1946.9|1944.9|1947|1945|1946.9|1944.9|0
1654204650000|2022-06-02 21:17:30|1947|1945|1947|1945|1947|1945|1947|1945|0
1654204700000|2022-06-02 21:18:20|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654204780000|2022-06-02 21:19:40|1947|1945|1947|1945|1947|1945|1947|1945|0
1654204800000|2022-06-02 21:20:00|1947.1|1945.1|1947|1945|1947.1|1945.1|1947|1945|0
1654204810000|2022-06-02 21:20:10|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1654204820000|2022-06-02 21:20:20|1947|1945|1947|1945|1947|1945|1947|1945|0
1654204860000|2022-06-02 21:21:00|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654205090000|2022-06-02 21:24:50|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1947.1|1945.1|0
1654205160000|2022-06-02 21:26:00|1947|1945|1947|1945|1947|1945|1947|1945|0
1654205190000|2022-06-02 21:26:30|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654205500000|2022-06-02 21:31:40|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1947.1|1945.1|0
1654205520000|2022-06-02 21:32:00|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1947.1|1945.1|0
1654205570000|2022-06-02 21:32:50|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654205730000|2022-06-02 21:35:30|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654205860000|2022-06-02 21:37:40|1947|1945|1947.1|1945.1|1947.1|1945.1|1947|1945|0
1654205880000|2022-06-02 21:38:00|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654205940000|2022-06-02 21:39:00|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654206110000|2022-06-02 21:41:50|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654206120000|2022-06-02 21:42:00|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654206160000|2022-06-02 21:42:40|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1947.1|1945.1|0
1654206200000|2022-06-02 21:43:20|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1654206210000|2022-06-02 21:43:30|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654206240000|2022-06-02 21:44:00|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1654206260000|2022-06-02 21:44:20|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654206330000|2022-06-02 21:45:30|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1654206390000|2022-06-02 21:46:30|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654206420000|2022-06-02 21:47:00|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654206720000|2022-06-02 21:52:00|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654206740000|2022-06-02 21:52:20|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654207200000|2022-06-02 22:00:00|1946.8|1944.8|1947|1945|1947.1|1945.1|1946.8|1944.8|0
1654207210000|2022-06-02 22:00:10|1947.1|1945.1|1945.9|1943.9|1947.1|1945.1|1945.9|1943.9|0
1654207230000|2022-06-02 22:00:30|1946|1944|1946|1944|1946|1944|1946|1944|0
1654207240000|2022-06-02 22:00:40|1946.1|1944.1|1946.7|1944.7|1946.7|1944.7|1946.1|1944.1|0
1654207250000|2022-06-02 22:00:50|1946.6|1944.6|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1654207260000|2022-06-02 22:01:00|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.6|1944.6|0
1654207280000|2022-06-02 22:01:20|1946.6|1944.6|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1654207310000|2022-06-02 22:01:50|1946|1944|1946.3|1944.3|1946.3|1944.3|1946|1944|0
1654207370000|2022-06-02 22:02:50|1946.5|1944.5|1946.8|1944.8|1946.8|1944.8|1946.5|1944.5|0
1654207460000|2022-06-02 22:04:20|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1654207470000|2022-06-02 22:04:30|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1654207480000|2022-06-02 22:04:40|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1654207490000|2022-06-02 22:04:50|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654207500000|2022-06-02 22:05:00|1947.3|1945.3|1947.4|1945.4|1947.4|1945.4|1947.3|1945.3|0
1654207510000|2022-06-02 22:05:10|1947.3|1945.3|1947.3|1945.3|1947.4|1945.4|1947.3|1945.3|0
1654207520000|2022-06-02 22:05:20|1947.4|1945.4|1948.1|1946.1|1948.1|1946.1|1947.4|1945.4|0
1654207530000|2022-06-02 22:05:30|1948.2|1946.2|1948.8|1946.8|1948.8|1946.8|1948.2|1946.2|0
1654207540000|2022-06-02 22:05:40|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|0
1654207550000|2022-06-02 22:05:50|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|0
1654207570000|2022-06-02 22:06:10|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|1948.5|1946.5|0
1654207610000|2022-06-02 22:06:50|1948.5|1946.5|1949|1947|1949|1947|1948.5|1946.5|0
1654207620000|2022-06-02 22:07:00|1949.1|1947.1|1949.3|1947.3|1949.3|1947.3|1949.1|1947.1|0
1654207630000|2022-06-02 22:07:10|1949.4|1947.4|1949.8|1947.8|1949.8|1947.8|1949.4|1947.4|0
1654207640000|2022-06-02 22:07:20|1949.7|1947.7|1949.4|1947.4|1949.7|1947.7|1949.3|1947.3|0
1654207680000|2022-06-02 22:08:00|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1654207690000|2022-06-02 22:08:10|1949.4|1947.4|1949.4|1947.4|1949.5|1947.5|1949.4|1947.4|0
1654207700000|2022-06-02 22:08:20|1949.5|1947.5|1949.8|1947.8|1949.8|1947.8|1949.5|1947.5|0
1654207710000|2022-06-02 22:08:30|1949.5|1947.5|1949.4|1947.4|1949.5|1947.5|1949.4|1947.4|0
1654207720000|2022-06-02 22:08:40|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1654207730000|2022-06-02 22:08:50|1949.3|1947.3|1949.6|1947.6|1949.6|1947.6|1949.3|1947.3|0
1654207750000|2022-06-02 22:09:10|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|0
1654207760000|2022-06-02 22:09:20|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|0
1654207770000|2022-06-02 22:09:30|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|0
1654207800000|2022-06-02 22:10:00|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|0
1654207810000|2022-06-02 22:10:10|1949.8|1947.8|1949.5|1947.5|1949.8|1947.8|1949.5|1947.5|0
1654207830000|2022-06-02 22:10:30|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|0
1654207840000|2022-06-02 22:10:40|1949.2|1947.2|1948.9|1946.9|1949.2|1947.2|1948.9|1946.9|0
1654207850000|2022-06-02 22:10:50|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|0
1654207860000|2022-06-02 22:11:00|1948.9|1946.9|1948.8|1946.8|1948.9|1946.9|1948.8|1946.8|0
1654207920000|2022-06-02 22:12:00|1948.9|1946.9|1948.8|1946.8|1948.9|1946.9|1948.8|1946.8|0
1654207930000|2022-06-02 22:12:10|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|1948.8|1946.8|0
1654207940000|2022-06-02 22:12:20|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|0
1654207950000|2022-06-02 22:12:30|1949|1947|1948.8|1946.8|1949|1947|1948.8|1946.8|0
1654207960000|2022-06-02 22:12:40|1948.7|1946.7|1948.5|1946.5|1948.7|1946.7|1948.5|1946.5|0
1654208020000|2022-06-02 22:13:40|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|0
1654208040000|2022-06-02 22:14:00|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|0
1654208050000|2022-06-02 22:14:10|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1654208070000|2022-06-02 22:14:30|1948.8|1946.8|1949|1947|1949.2|1947.2|1948.8|1946.8|0
1654208130000|2022-06-02 22:15:30|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|0
1654208160000|2022-06-02 22:16:00|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1654208200000|2022-06-02 22:16:40|1949|1947|1948.8|1946.8|1949|1947|1948.8|1946.8|0
1654208210000|2022-06-02 22:16:50|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|0
1654208220000|2022-06-02 22:17:00|1948.6|1946.6|1948.1|1946.1|1948.6|1946.6|1948.1|1946.1|0
1654208230000|2022-06-02 22:17:10|1948.2|1946.2|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1654208240000|2022-06-02 22:17:20|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1654208260000|2022-06-02 22:17:40|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654208270000|2022-06-02 22:17:50|1948.2|1946.2|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1654208280000|2022-06-02 22:18:00|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1654208310000|2022-06-02 22:18:30|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654208320000|2022-06-02 22:18:40|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1654208330000|2022-06-02 22:18:50|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1654208370000|2022-06-02 22:19:30|1948.2|1946.2|1948.3|1946.3|1948.3|1946.3|1948.2|1946.2|0
1654208460000|2022-06-02 22:21:00|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1654208470000|2022-06-02 22:21:10|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654208830000|2022-06-02 22:27:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654208910000|2022-06-02 22:28:30|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654208920000|2022-06-02 22:28:40|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1654209000000|2022-06-02 22:30:00|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1654209110000|2022-06-02 22:31:50|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1654209180000|2022-06-02 22:33:00|1948|1946|1948|1946|1948|1946|1948|1946|0
1654209310000|2022-06-02 22:35:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654209430000|2022-06-02 22:37:10|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654209540000|2022-06-02 22:39:00|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654209840000|2022-06-02 22:44:00|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1654209980000|2022-06-02 22:46:20|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|1948.5|1946.5|0
1654209990000|2022-06-02 22:46:30|1948.5|1946.5|1948.6|1946.6|1948.6|1946.6|1948.5|1946.5|0
1654210010000|2022-06-02 22:46:50|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1654210020000|2022-06-02 22:47:00|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|0
1654210030000|2022-06-02 22:47:10|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1654210050000|2022-06-02 22:47:30|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|0
1654210060000|2022-06-02 22:47:40|1948.5|1946.5|1948.6|1946.6|1948.6|1946.6|1948.5|1946.5|0
1654210070000|2022-06-02 22:47:50|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1654210080000|2022-06-02 22:48:00|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|0
1654210090000|2022-06-02 22:48:10|1948.7|1946.7|1948.7|1946.7|1948.9|1946.9|1948.7|1946.7|0
1654210220000|2022-06-02 22:50:20|1948.8|1946.8|1948.7|1946.7|1948.8|1946.8|1948.7|1946.7|0
1654210300000|2022-06-02 22:51:40|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|0
1654210310000|2022-06-02 22:51:50|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654210320000|2022-06-02 22:52:00|1948.3|1946.3|1948.4|1946.4|1948.4|1946.4|1948.3|1946.3|0
1654210330000|2022-06-02 22:52:10|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1654210360000|2022-06-02 22:52:40|1948.4|1946.4|1948.5|1946.5|1948.5|1946.5|1948.4|1946.4|0
1654210370000|2022-06-02 22:52:50|1948|1946|1948|1946|1948|1946|1948|1946|0
1654210540000|2022-06-02 22:55:40|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654210550000|2022-06-02 22:55:50|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1654210560000|2022-06-02 22:56:00|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654210570000|2022-06-02 22:56:10|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654210580000|2022-06-02 22:56:20|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1654210730000|2022-06-02 22:58:50|1947.9|1945.9|1948|1946|1948|1946|1947.9|1945.9|0
1654210740000|2022-06-02 22:59:00|1947.9|1945.9|1947.6|1945.6|1947.9|1945.9|1947.6|1945.6|0
1654210750000|2022-06-02 22:59:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654210760000|2022-06-02 22:59:20|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654210770000|2022-06-02 22:59:30|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654210850000|2022-06-02 23:00:50|1946.6|1944.6|1946.7|1944.7|1946.7|1944.7|1946.6|1944.6|0
1654210890000|2022-06-02 23:01:30|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|0
1654210900000|2022-06-02 23:01:40|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1654210960000|2022-06-02 23:02:40|1946.5|1944.5|1946.6|1944.6|1946.6|1944.6|1946.5|1944.5|0
1654210970000|2022-06-02 23:02:50|1946.5|1944.5|1946.6|1944.6|1946.6|1944.6|1946.5|1944.5|0
1654210980000|2022-06-02 23:03:00|1946.5|1944.5|1946.6|1944.6|1946.6|1944.6|1946.5|1944.5|0
1654211200000|2022-06-02 23:06:40|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654211210000|2022-06-02 23:06:50|1946.9|1944.9|1946.9|1944.9|1947|1945|1946.9|1944.9|0
1654211220000|2022-06-02 23:07:00|1947|1945|1947|1945|1947|1945|1946.9|1944.9|0
1654211230000|2022-06-02 23:07:10|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1654211290000|2022-06-02 23:08:10|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654211360000|2022-06-02 23:09:20|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1654211370000|2022-06-02 23:09:30|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654211460000|2022-06-02 23:11:00|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1654211480000|2022-06-02 23:11:20|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654211530000|2022-06-02 23:12:10|1947.2|1945.2|1947.6|1945.6|1947.6|1945.6|1947.2|1945.2|0
1654211620000|2022-06-02 23:13:40|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654211640000|2022-06-02 23:14:00|1948|1946|1948|1946|1948|1946|1948|1946|0
1654211660000|2022-06-02 23:14:20|1947.9|1945.9|1948|1946|1948|1946|1947.9|1945.9|0
1654211670000|2022-06-02 23:14:30|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654211680000|2022-06-02 23:14:40|1947.7|1945.7|1947.8|1945.8|1947.8|1945.8|1947.7|1945.7|0
1654211710000|2022-06-02 23:15:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654211720000|2022-06-02 23:15:20|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654211740000|2022-06-02 23:15:40|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1654211770000|2022-06-02 23:16:10|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654211860000|2022-06-02 23:17:40|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654211900000|2022-06-02 23:18:20|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654212000000|2022-06-02 23:20:00|1947.8|1945.8|1947.7|1945.7|1947.8|1945.8|1947.7|1945.7|0
1654212060000|2022-06-02 23:21:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654212090000|2022-06-02 23:21:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654212110000|2022-06-02 23:21:50|1947.8|1945.8|1947.7|1945.7|1947.8|1945.8|1947.7|1945.7|0
1654212120000|2022-06-02 23:22:00|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.7|1945.7|0
1654212130000|2022-06-02 23:22:10|1947.7|1945.7|1947.8|1945.8|1947.8|1945.8|1947.7|1945.7|0
1654212140000|2022-06-02 23:22:20|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654212180000|2022-06-02 23:23:00|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1654212200000|2022-06-02 23:23:20|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654212210000|2022-06-02 23:23:30|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1654212330000|2022-06-02 23:25:30|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1654212350000|2022-06-02 23:25:50|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654212360000|2022-06-02 23:26:00|1947.5|1945.5|1947.2|1945.2|1947.5|1945.5|1947.2|1945.2|0
1654212370000|2022-06-02 23:26:10|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1654212390000|2022-06-02 23:26:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654212410000|2022-06-02 23:26:50|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1654212420000|2022-06-02 23:27:00|1947.6|1945.6|1947.3|1945.3|1947.6|1945.6|1947.3|1945.3|0
1654212440000|2022-06-02 23:27:20|1947.2|1945.2|1947.3|1945.3|1947.3|1945.3|1947.2|1945.2|0
1654212450000|2022-06-02 23:27:30|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654212460000|2022-06-02 23:27:40|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654212500000|2022-06-02 23:28:20|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1654212570000|2022-06-02 23:29:30|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654212580000|2022-06-02 23:29:40|1946.8|1944.8|1947.1|1945.1|1947.1|1945.1|1946.8|1944.8|0
1654212590000|2022-06-02 23:29:50|1947.3|1945.3|1947|1945|1947.3|1945.3|1947|1945|0
1654212600000|2022-06-02 23:30:00|1947.1|1945.1|1947.1|1945.1|1947.4|1945.4|1947.1|1945.1|0
1654212610000|2022-06-02 23:30:10|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654212620000|2022-06-02 23:30:20|1946.7|1944.7|1947|1945|1947.1|1945.1|1946.7|1944.7|0
1654212630000|2022-06-02 23:30:30|1946.8|1944.8|1946.7|1944.7|1946.8|1944.8|1946.7|1944.7|0
1654212640000|2022-06-02 23:30:40|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1654212650000|2022-06-02 23:30:50|1947|1945|1947|1945|1947|1945|1947|1945|0
1654212660000|2022-06-02 23:31:00|1946.9|1944.9|1947.1|1945.1|1947.1|1945.1|1946.9|1944.9|0
1654212670000|2022-06-02 23:31:10|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654212680000|2022-06-02 23:31:20|1947.1|1945.1|1947|1945|1947.1|1945.1|1947|1945|0
1654212690000|2022-06-02 23:31:30|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654212720000|2022-06-02 23:32:00|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1654212730000|2022-06-02 23:32:10|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.1|1944.1|0
1654212740000|2022-06-02 23:32:20|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1654212750000|2022-06-02 23:32:30|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1654212770000|2022-06-02 23:32:50|1946.4|1944.4|1946.5|1944.5|1946.5|1944.5|1946.4|1944.4|0
1654212780000|2022-06-02 23:33:00|1946.7|1944.7|1946.8|1944.8|1946.8|1944.8|1946.7|1944.7|0
1654212810000|2022-06-02 23:33:30|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654212840000|2022-06-02 23:34:00|1947|1945|1946.7|1944.7|1947|1945|1946.7|1944.7|0
1654212850000|2022-06-02 23:34:10|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654212860000|2022-06-02 23:34:20|1947|1945|1947.6|1945.6|1947.6|1945.6|1947|1945|0
1654212870000|2022-06-02 23:34:30|1947.5|1945.5|1947.4|1945.4|1947.5|1945.5|1947.4|1945.4|0
1654212880000|2022-06-02 23:34:40|1947.3|1945.3|1947.2|1945.2|1947.3|1945.3|1947.2|1945.2|0
1654212890000|2022-06-02 23:34:50|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1654212900000|2022-06-02 23:35:00|1947.2|1945.2|1947|1945|1947.2|1945.2|1946.9|1944.9|0
1654212910000|2022-06-02 23:35:10|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654212960000|2022-06-02 23:36:00|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1654213020000|2022-06-02 23:37:00|1947|1945|1947|1945|1947|1945|1947|1945|0
1654213060000|2022-06-02 23:37:40|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654213080000|2022-06-02 23:38:00|1947|1945|1947.4|1945.4|1947.4|1945.4|1947|1945|0
1654213090000|2022-06-02 23:38:10|1947.6|1945.6|1947.7|1945.7|1947.8|1945.8|1947.6|1945.6|0
1654213110000|2022-06-02 23:38:30|1947.6|1945.6|1947.4|1945.4|1947.6|1945.6|1947.3|1945.3|0
1654213120000|2022-06-02 23:38:40|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1654213130000|2022-06-02 23:38:50|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654213180000|2022-06-02 23:39:40|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1654213190000|2022-06-02 23:39:50|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654213200000|2022-06-02 23:40:00|1947.3|1945.3|1947.2|1945.2|1947.3|1945.3|1947.2|1945.2|0
1654213210000|2022-06-02 23:40:10|1947.1|1945.1|1947|1945|1947.1|1945.1|1946.9|1944.9|0
1654213220000|2022-06-02 23:40:20|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1654213230000|2022-06-02 23:40:30|1946.9|1944.9|1946.3|1944.3|1946.9|1944.9|1946.3|1944.3|0
1654213240000|2022-06-02 23:40:40|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1654213250000|2022-06-02 23:40:50|1946.6|1944.6|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1654213280000|2022-06-02 23:41:20|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654213290000|2022-06-02 23:41:30|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1654213370000|2022-06-02 23:42:50|1946.2|1944.2|1946.4|1944.4|1946.5|1944.5|1946.2|1944.2|0
1654213380000|2022-06-02 23:43:00|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1654213400000|2022-06-02 23:43:20|1946.4|1944.4|1946.2|1944.2|1946.4|1944.4|1946.2|1944.2|0
1654213410000|2022-06-02 23:43:30|1946.4|1944.4|1946.4|1944.4|1946.5|1944.5|1946.4|1944.4|0
1654213420000|2022-06-02 23:43:40|1946.5|1944.5|1946.7|1944.7|1946.7|1944.7|1946.5|1944.5|0
1654213430000|2022-06-02 23:43:50|1946.5|1944.5|1946.7|1944.7|1946.7|1944.7|1946.5|1944.5|0
1654213440000|2022-06-02 23:44:00|1946.5|1944.5|1946.4|1944.4|1946.5|1944.5|1946.2|1944.2|0
1654213450000|2022-06-02 23:44:10|1946.2|1944.2|1945.9|1943.9|1946.2|1944.2|1945.9|1943.9|0
1654213470000|2022-06-02 23:44:30|1946.2|1944.2|1946.4|1944.4|1946.4|1944.4|1946.2|1944.2|0
1654213480000|2022-06-02 23:44:40|1946.2|1944.2|1946|1944|1946.2|1944.2|1946|1944|0
1654213490000|2022-06-02 23:44:50|1945.7|1943.7|1945.7|1943.7|1945.8|1943.8|1945.7|1943.7|0
1654213500000|2022-06-02 23:45:00|1945.5|1943.5|1941.1|1939.9|1945.5|1943.5|1941.1|1939.9|330
1654213510000|2022-06-02 23:45:10|1940.9|1939.7|1940.9|1939.7|1941.1|1939.9|1940.4|1939.2|67
1654213520000|2022-06-02 23:45:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|16
1654213530000|2022-06-02 23:45:30|1941.1|1939.9|1940.4|1939.2|1941.4|1940.2|1940.4|1939.2|49
1654213540000|2022-06-02 23:45:40|1940.6|1939.4|1940.1|1938.9|1940.6|1939.4|1939.9|1938.7|42
1654213550000|2022-06-02 23:45:50|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.6|1938.4|36
1654213560000|2022-06-02 23:46:00|1939.6|1938.4|1939.9|1938.7|1940.4|1939.2|1939.6|1938.4|25
1654213570000|2022-06-02 23:46:10|1940.1|1938.9|1941.1|1939.9|1941.4|1940.2|1940.1|1938.9|50
1654213580000|2022-06-02 23:46:20|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|11
1654213590000|2022-06-02 23:46:30|1941.9|1940.7|1940.4|1939.2|1941.9|1940.7|1939.9|1938.7|75
1654213600000|2022-06-02 23:46:40|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|16
1654213610000|2022-06-02 23:46:50|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.6|1938.4|14
1654213620000|2022-06-02 23:47:00|1940.1|1938.9|1939.6|1938.4|1940.9|1939.7|1939.4|1938.2|53
1654213630000|2022-06-02 23:47:10|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.4|1938.2|60
1654213640000|2022-06-02 23:47:20|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|13
1654213650000|2022-06-02 23:47:30|||||||||2
1654213670000|2022-06-02 23:47:50|||||||||1
1654213680000|2022-06-02 23:48:00|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|18
1654213690000|2022-06-02 23:48:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|3
1654213700000|2022-06-02 23:48:20|1940.6|1939.4|1939.4|1938.2|1940.6|1939.4|1939.4|1938.2|39
1654213710000|2022-06-02 23:48:30|||||||||11
1654213720000|2022-06-02 23:48:40|||||||||2
1654213730000|2022-06-02 23:48:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|38
1654213740000|2022-06-02 23:49:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|15
1654213750000|2022-06-02 23:49:10|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|27
1654213770000|2022-06-02 23:49:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|7
1654213780000|2022-06-02 23:49:40|1938.4|1937.2|1938.9|1937.7|1939.4|1938.2|1938.4|1937.2|25
1654213790000|2022-06-02 23:49:50|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|21
1654213800000|2022-06-02 23:50:00|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|29
1654213810000|2022-06-02 23:50:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|7
1654213830000|2022-06-02 23:50:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|12
1654213840000|2022-06-02 23:50:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|15
1654213850000|2022-06-02 23:50:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|27
1654213860000|2022-06-02 23:51:00|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|25
1654213870000|2022-06-02 23:51:10|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|15
1654213880000|2022-06-02 23:51:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|3
1654213900000|2022-06-02 23:51:40|||||||||23
1654213920000|2022-06-02 23:52:00|||||||||2
1654213930000|2022-06-02 23:52:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|18
1654213940000|2022-06-02 23:52:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|11
1654213950000|2022-06-02 23:52:30|||||||||2
1654213960000|2022-06-02 23:52:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|21
1654213970000|2022-06-02 23:52:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|7
1654213980000|2022-06-02 23:53:00|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|35
1654213990000|2022-06-02 23:53:10|1940.9|1939.7|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|31
1654214000000|2022-06-02 23:53:20|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|9
1654214010000|2022-06-02 23:53:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|7
1654214030000|2022-06-02 23:53:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|12
1654214040000|2022-06-02 23:54:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|12
1654214050000|2022-06-02 23:54:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|17
1654214060000|2022-06-02 23:54:20|1940.4|1939.2|1941.4|1940.2|1941.4|1940.2|1940.4|1939.2|22
1654214070000|2022-06-02 23:54:30|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|100
1654214080000|2022-06-02 23:54:40|1942.4|1941.2|1941.6|1940.4|1942.4|1941.2|1941.6|1940.4|31
1654214090000|2022-06-02 23:54:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654214100000|2022-06-02 23:55:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|9
1654214110000|2022-06-02 23:55:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|13
1654214120000|2022-06-02 23:55:20|||||||||8
1654214130000|2022-06-02 23:55:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|50
1654214140000|2022-06-02 23:55:40|||||||||2
1654214150000|2022-06-02 23:55:50|||||||||4
1654214160000|2022-06-02 23:56:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|23
1654214170000|2022-06-02 23:56:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|25
1654214180000|2022-06-02 23:56:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|11
1654214190000|2022-06-02 23:56:30|||||||||4
1654214210000|2022-06-02 23:56:50|1941.4|1940.2|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|40
1654214220000|2022-06-02 23:57:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|16
1654214230000|2022-06-02 23:57:10|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|7
1654214240000|2022-06-02 23:57:20|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|14
1654214250000|2022-06-02 23:57:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|3
1654214260000|2022-06-02 23:57:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|17
1654214270000|2022-06-02 23:57:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|12
1654214280000|2022-06-02 23:58:00|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|26
1654214290000|2022-06-02 23:58:10|||||||||7
1654214300000|2022-06-02 23:58:20|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|135
1654214310000|2022-06-02 23:58:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|36
1654214320000|2022-06-02 23:58:40|||||||||44
1654214330000|2022-06-02 23:58:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|85
1654214340000|2022-06-02 23:59:00|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|31
1654214350000|2022-06-02 23:59:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|50
1654214360000|2022-06-02 23:59:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|29
1654214370000|2022-06-02 23:59:30|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|58
1654214380000|2022-06-02 23:59:40|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|20
1654214390000|2022-06-02 23:59:50|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|111
1654214400000|2022-06-03 00:00:00|1943.9|1943.1|1939.2|1938.4|1943.9|1943.1|1939.2|1938.4|457
1654214410000|2022-06-03 00:00:10|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1938.7|1937.9|123
1654214420000|2022-06-03 00:00:20|1939.7|1938.9|1940.7|1939.9|1941.2|1940.4|1939.7|1938.9|194
1654214430000|2022-06-03 00:00:30|1940.9|1940.1|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|33
1654214440000|2022-06-03 00:00:40|1940.2|1939.4|1940.2|1939.4|1940.7|1939.9|1939.7|1938.9|197
1654214450000|2022-06-03 00:00:50|1939.7|1938.9|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|48
1654214460000|2022-06-03 00:01:00|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|72
1654214470000|2022-06-03 00:01:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|55
1654214480000|2022-06-03 00:01:20|1939.7|1938.9|1939.7|1938.9|1939.9|1939.1|1939.2|1938.4|54
1654214490000|2022-06-03 00:01:30|1939.2|1938.4|1940.2|1939.4|1940.2|1939.4|1939.2|1938.4|160
1654214500000|2022-06-03 00:01:40|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|54
1654214510000|2022-06-03 00:01:50|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|30
1654214520000|2022-06-03 00:02:00|1939.7|1938.9|1940.2|1939.4|1940.7|1939.9|1939.7|1938.9|152
1654214530000|2022-06-03 00:02:10|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|68
1654214540000|2022-06-03 00:02:20|1938.7|1937.9|1940.2|1939.4|1940.2|1939.4|1938.7|1937.9|60
1654214550000|2022-06-03 00:02:30|1939.9|1939.1|1940.2|1939.4|1940.7|1939.9|1939.9|1939.1|31
1654214560000|2022-06-03 00:02:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|60
1654214570000|2022-06-03 00:02:50|1939.2|1938.4|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|24
1654214580000|2022-06-03 00:03:00|1939.4|1938.6|1940.2|1939.4|1940.2|1939.4|1939.2|1938.4|65
1654214590000|2022-06-03 00:03:10|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|68
1654214600000|2022-06-03 00:03:20|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|36
1654214610000|2022-06-03 00:03:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|164
1654214620000|2022-06-03 00:03:40|1941.4|1940.6|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|70
1654214630000|2022-06-03 00:03:50|1940.7|1939.9|1941.2|1940.4|1941.7|1940.9|1940.7|1939.9|181
1654214640000|2022-06-03 00:04:00|1940.7|1939.9|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|90
1654214650000|2022-06-03 00:04:10|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1940.7|1939.9|45
1654214660000|2022-06-03 00:04:20|1940.7|1939.9|1941.7|1940.9|1941.7|1940.9|1940.7|1939.9|147
1654214670000|2022-06-03 00:04:30|||||||||61
1654214680000|2022-06-03 00:04:40|1942.2|1941.4|1941.2|1940.4|1942.2|1941.4|1940.7|1939.9|222
1654214690000|2022-06-03 00:04:50|1941.7|1940.9|1942.2|1941.4|1942.2|1941.4|1941.7|1940.9|23
1654214700000|2022-06-03 00:05:00|1941.7|1940.9|1942.2|1941.4|1942.2|1941.4|1941.2|1940.4|236
1654214710000|2022-06-03 00:05:10|1941.7|1940.9|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|93
1654214720000|2022-06-03 00:05:20|1941.2|1940.4|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|84
1654214730000|2022-06-03 00:05:30|1941.2|1940.4|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|39
1654214740000|2022-06-03 00:05:40|||||||||3
1654214750000|2022-06-03 00:05:50|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|115
1654214760000|2022-06-03 00:06:00|1940.7|1939.9|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|34
1654214770000|2022-06-03 00:06:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|28
1654214780000|2022-06-03 00:06:20|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|35
1654214790000|2022-06-03 00:06:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|101
1654214800000|2022-06-03 00:06:40|1939.2|1938.4|1938.7|1937.9|1939.7|1938.9|1938.7|1937.9|46
1654214810000|2022-06-03 00:06:50|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|57
1654214820000|2022-06-03 00:07:00|||||||||8
1654214830000|2022-06-03 00:07:10|||||||||10
1654214840000|2022-06-03 00:07:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|26
1654214850000|2022-06-03 00:07:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|28
1654214860000|2022-06-03 00:07:40|1939.2|1938.4|1938.9|1938.1|1939.2|1938.4|1938.7|1937.9|87
1654214870000|2022-06-03 00:07:50|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|2
1654214880000|2022-06-03 00:08:00|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|37
1654214900000|2022-06-03 00:08:20|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|43
1654214910000|2022-06-03 00:08:30|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|140
1654214920000|2022-06-03 00:08:40|1938.4|1937.6|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|32
1654214930000|2022-06-03 00:08:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|32
1654214940000|2022-06-03 00:09:00|||||||||16
1654214950000|2022-06-03 00:09:10|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|51
1654214960000|2022-06-03 00:09:20|||||||||11
1654214970000|2022-06-03 00:09:30|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|81
1654214980000|2022-06-03 00:09:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1936.9|1936.1|38
1654214990000|2022-06-03 00:09:50|1936.7|1935.9|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|68
1654215000000|2022-06-03 00:10:00|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|60
1654215010000|2022-06-03 00:10:10|||||||||9
1654215020000|2022-06-03 00:10:20|||||||||7
1654215030000|2022-06-03 00:10:30|||||||||37
1654215040000|2022-06-03 00:10:40|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|55
1654215050000|2022-06-03 00:10:50|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|64
1654215060000|2022-06-03 00:11:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|25
1654215070000|2022-06-03 00:11:10|1935.7|1934.9|1934.7|1933.9|1935.7|1934.9|1934.7|1933.9|54
1654215080000|2022-06-03 00:11:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|63
1654215090000|2022-06-03 00:11:30|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|119
1654215100000|2022-06-03 00:11:40|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|85
1654215110000|2022-06-03 00:11:50|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|87
1654215120000|2022-06-03 00:12:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|75
1654215130000|2022-06-03 00:12:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|36
1654215140000|2022-06-03 00:12:20|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|53
1654215150000|2022-06-03 00:12:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|12
1654215160000|2022-06-03 00:12:40|||||||||13
1654215170000|2022-06-03 00:12:50|1935.9|1935.1|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|22
1654215180000|2022-06-03 00:13:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|15
1654215190000|2022-06-03 00:13:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|19
1654215200000|2022-06-03 00:13:20|1935.4|1934.6|1934.7|1933.9|1935.4|1934.6|1934.7|1933.9|35
1654215210000|2022-06-03 00:13:30|||||||||7
1654215220000|2022-06-03 00:13:40|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|35
1654215230000|2022-06-03 00:13:50|||||||||17
1654215240000|2022-06-03 00:14:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|11
1654215250000|2022-06-03 00:14:10|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|37
1654215260000|2022-06-03 00:14:20|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|24
1654215270000|2022-06-03 00:14:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|73
1654215280000|2022-06-03 00:14:40|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|72
1654215290000|2022-06-03 00:14:50|||||||||16
1654215300000|2022-06-03 00:15:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|96
1654215310000|2022-06-03 00:15:10|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|62
1654215320000|2022-06-03 00:15:20|||||||||29
1654215330000|2022-06-03 00:15:30|1933.7|1932.9|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|71
1654215340000|2022-06-03 00:15:40|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|28
1654215350000|2022-06-03 00:15:50|||||||||14
1654215360000|2022-06-03 00:16:00|||||||||2
1654215370000|2022-06-03 00:16:10|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|32
1654215380000|2022-06-03 00:16:20|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|26
1654215390000|2022-06-03 00:16:30|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|23
1654215400000|2022-06-03 00:16:40|1934.2|1933.4|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|26
1654215410000|2022-06-03 00:16:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|11
1654215420000|2022-06-03 00:17:00|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|20
1654215430000|2022-06-03 00:17:10|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|21
1654215440000|2022-06-03 00:17:20|||||||||1
1654215450000|2022-06-03 00:17:30|||||||||2
1654215460000|2022-06-03 00:17:40|||||||||1
1654215470000|2022-06-03 00:17:50|||||||||2
1654215480000|2022-06-03 00:18:00|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|44
1654215490000|2022-06-03 00:18:10|||||||||1
1654215500000|2022-06-03 00:18:20|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|16
1654215520000|2022-06-03 00:18:40|||||||||2
1654215530000|2022-06-03 00:18:50|||||||||43
1654215540000|2022-06-03 00:19:00|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|55
1654215550000|2022-06-03 00:19:10|||||||||4
1654215560000|2022-06-03 00:19:20|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|77
1654215570000|2022-06-03 00:19:30|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|43
1654215580000|2022-06-03 00:19:40|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|49
1654215590000|2022-06-03 00:19:50|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|34
1654215600000|2022-06-03 00:20:00|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|56
1654215610000|2022-06-03 00:20:10|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|23
1654215620000|2022-06-03 00:20:20|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|15
1654215630000|2022-06-03 00:20:30|||||||||18
1654215640000|2022-06-03 00:20:40|||||||||2
1654215650000|2022-06-03 00:20:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|20
1654215660000|2022-06-03 00:21:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|9
1654215680000|2022-06-03 00:21:20|||||||||1
1654215690000|2022-06-03 00:21:30|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|33
1654215710000|2022-06-03 00:21:50|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|93
1654215720000|2022-06-03 00:22:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|39
1654215730000|2022-06-03 00:22:10|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|15
1654215740000|2022-06-03 00:22:20|||||||||3
1654215760000|2022-06-03 00:22:40|||||||||3
1654215770000|2022-06-03 00:22:50|||||||||2
1654215780000|2022-06-03 00:23:00|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|67
1654215790000|2022-06-03 00:23:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|9
1654215800000|2022-06-03 00:23:20|||||||||18
1654215810000|2022-06-03 00:23:30|||||||||4
1654215820000|2022-06-03 00:23:40|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|13
1654215840000|2022-06-03 00:24:00|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|19
1654215850000|2022-06-03 00:24:10|||||||||12
1654215860000|2022-06-03 00:24:20|||||||||1
1654215870000|2022-06-03 00:24:30|||||||||6
1654215890000|2022-06-03 00:24:50|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|24
1654215900000|2022-06-03 00:25:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|61
1654215910000|2022-06-03 00:25:10|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|58
1654215920000|2022-06-03 00:25:20|||||||||13
1654215930000|2022-06-03 00:25:30|||||||||1
1654215940000|2022-06-03 00:25:40|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|24
1654215950000|2022-06-03 00:25:50|||||||||17
1654215960000|2022-06-03 00:26:00|||||||||1
1654215970000|2022-06-03 00:26:10|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|18
1654215980000|2022-06-03 00:26:20|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|68
1654215990000|2022-06-03 00:26:30|1934.4|1933.6|1934.9|1934.1|1934.9|1934.1|1934.2|1933.4|11
1654216000000|2022-06-03 00:26:40|1934.7|1933.9|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|10
1654216010000|2022-06-03 00:26:50|1934.9|1934.1|1934.7|1933.9|1934.9|1934.1|1934.7|1933.9|5
1654216020000|2022-06-03 00:27:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|38
1654216030000|2022-06-03 00:27:10|||||||||1
1654216040000|2022-06-03 00:27:20|||||||||11
1654216050000|2022-06-03 00:27:30|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|48
1654216060000|2022-06-03 00:27:40|||||||||1
1654216070000|2022-06-03 00:27:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|29
1654216080000|2022-06-03 00:28:00|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|14
1654216100000|2022-06-03 00:28:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|20
1654216110000|2022-06-03 00:28:30|||||||||2
1654216120000|2022-06-03 00:28:40|||||||||18
1654216130000|2022-06-03 00:28:50|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|40
1654216140000|2022-06-03 00:29:00|1935.7|1934.9|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|33
1654216150000|2022-06-03 00:29:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|8
1654216160000|2022-06-03 00:29:20|||||||||1
1654216170000|2022-06-03 00:29:30|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|22
1654216180000|2022-06-03 00:29:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|5
1654216190000|2022-06-03 00:29:50|||||||||1
1654216200000|2022-06-03 00:30:00|1936.9|1936.1|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|41
1654216210000|2022-06-03 00:30:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|51
1654216220000|2022-06-03 00:30:20|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|176
1654216230000|2022-06-03 00:30:30|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|71
1654216240000|2022-06-03 00:30:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|44
1654216250000|2022-06-03 00:30:50|||||||||13
1654216260000|2022-06-03 00:31:00|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|70
1654216270000|2022-06-03 00:31:10|||||||||24
1654216280000|2022-06-03 00:31:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|23
1654216290000|2022-06-03 00:31:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|15
1654216300000|2022-06-03 00:31:40|1938.9|1938.1|1939.7|1938.9|1939.7|1938.9|1938.9|1938.1|48
1654216310000|2022-06-03 00:31:50|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|56
1654216320000|2022-06-03 00:32:00|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|59
1654216330000|2022-06-03 00:32:10|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|57
1654216340000|2022-06-03 00:32:20|1938.9|1938.1|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|5
1654216350000|2022-06-03 00:32:30|||||||||6
1654216360000|2022-06-03 00:32:40|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|55
1654216380000|2022-06-03 00:33:00|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|18
1654216390000|2022-06-03 00:33:10|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|7
1654216410000|2022-06-03 00:33:30|||||||||2
1654216420000|2022-06-03 00:33:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|39
1654216430000|2022-06-03 00:33:50|||||||||13
1654216440000|2022-06-03 00:34:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|29
1654216450000|2022-06-03 00:34:10|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|68
1654216460000|2022-06-03 00:34:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|24
1654216470000|2022-06-03 00:34:30|||||||||23
1654216480000|2022-06-03 00:34:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|30
1654216490000|2022-06-03 00:34:50|1936.7|1935.9|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|11
1654216500000|2022-06-03 00:35:00|||||||||8
1654216510000|2022-06-03 00:35:10|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|76
1654216520000|2022-06-03 00:35:20|||||||||4
1654216530000|2022-06-03 00:35:30|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|44
1654216540000|2022-06-03 00:35:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|12
1654216550000|2022-06-03 00:35:50|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|23
1654216560000|2022-06-03 00:36:00|||||||||2
1654216570000|2022-06-03 00:36:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|26
1654216580000|2022-06-03 00:36:20|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|87
1654216590000|2022-06-03 00:36:30|||||||||26
1654216600000|2022-06-03 00:36:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|28
1654216620000|2022-06-03 00:37:00|||||||||14
1654216630000|2022-06-03 00:37:10|||||||||43
1654216640000|2022-06-03 00:37:20|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|49
1654216650000|2022-06-03 00:37:30|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|52
1654216660000|2022-06-03 00:37:40|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|59
1654216670000|2022-06-03 00:37:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|53
1654216680000|2022-06-03 00:38:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|84
1654216690000|2022-06-03 00:38:10|||||||||46
1654216700000|2022-06-03 00:38:20|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|9
1654216710000|2022-06-03 00:38:30|1935.7|1934.9|1935.9|1935.1|1935.9|1935.1|1935.7|1934.9|38
1654216720000|2022-06-03 00:38:40|1935.7|1934.9|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|24
1654216730000|2022-06-03 00:38:50|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|94
1654216740000|2022-06-03 00:39:00|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|29
1654216760000|2022-06-03 00:39:20|1934.7|1933.9|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|51
1654216770000|2022-06-03 00:39:30|||||||||2
1654216780000|2022-06-03 00:39:40|||||||||1
1654216790000|2022-06-03 00:39:50|||||||||1
1654216800000|2022-06-03 00:40:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|46
1654216810000|2022-06-03 00:40:10|1935.2|1934.4|1935.4|1934.6|1935.7|1934.9|1935.2|1934.4|43
1654216820000|2022-06-03 00:40:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|0
1654216830000|2022-06-03 00:40:30|1935.2|1934.4|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|16
1654216840000|2022-06-03 00:40:40|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|25
1654216850000|2022-06-03 00:40:50|||||||||2
1654216860000|2022-06-03 00:41:00|||||||||18
1654216870000|2022-06-03 00:41:10|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|65
1654216880000|2022-06-03 00:41:20|||||||||2
1654216890000|2022-06-03 00:41:30|||||||||16
1654216900000|2022-06-03 00:41:40|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|42
1654216910000|2022-06-03 00:41:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|18
1654216920000|2022-06-03 00:42:00|1934.7|1933.9|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|44
1654216930000|2022-06-03 00:42:10|||||||||21
1654216940000|2022-06-03 00:42:20|||||||||1
1654216950000|2022-06-03 00:42:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|43
1654216960000|2022-06-03 00:42:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|74
1654216970000|2022-06-03 00:42:50|1934.9|1934.1|1934.7|1933.9|1934.9|1934.1|1934.7|1933.9|19
1654216980000|2022-06-03 00:43:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|44
1654217000000|2022-06-03 00:43:20|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|63
1654217010000|2022-06-03 00:43:30|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|99
1654217020000|2022-06-03 00:43:40|||||||||8
1654217030000|2022-06-03 00:43:50|||||||||2
1654217050000|2022-06-03 00:44:10|||||||||1
1654217060000|2022-06-03 00:44:20|||||||||9
1654217070000|2022-06-03 00:44:30|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|50
1654217080000|2022-06-03 00:44:40|1932.7|1931.9|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|130
1654217090000|2022-06-03 00:44:50|||||||||51
1654217100000|2022-06-03 00:45:00|||||||||1
1654217120000|2022-06-03 00:45:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|51
1654217130000|2022-06-03 00:45:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|59
1654217140000|2022-06-03 00:45:40|1933.2|1932.4|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|100
1654217150000|2022-06-03 00:45:50|||||||||2
1654217160000|2022-06-03 00:46:00|1932.9|1932.1|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|62
1654217170000|2022-06-03 00:46:10|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|49
1654217180000|2022-06-03 00:46:20|||||||||25
1654217190000|2022-06-03 00:46:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|18
1654217200000|2022-06-03 00:46:40|||||||||49
1654217210000|2022-06-03 00:46:50|||||||||3
1654217220000|2022-06-03 00:47:00|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|132
1654217230000|2022-06-03 00:47:10|||||||||79
1654217240000|2022-06-03 00:47:20|||||||||1
1654217250000|2022-06-03 00:47:30|||||||||104
1654217260000|2022-06-03 00:47:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|65
1654217270000|2022-06-03 00:47:50|1931.7|1930.9|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|28
1654217280000|2022-06-03 00:48:00|||||||||19
1654217290000|2022-06-03 00:48:10|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|33
1654217310000|2022-06-03 00:48:30|||||||||4
1654217320000|2022-06-03 00:48:40|||||||||2
1654217330000|2022-06-03 00:48:50|||||||||2
1654217340000|2022-06-03 00:49:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|57
1654217350000|2022-06-03 00:49:10|||||||||2
1654217360000|2022-06-03 00:49:20|||||||||3
1654217370000|2022-06-03 00:49:30|||||||||1
1654217380000|2022-06-03 00:49:40|||||||||1
1654217390000|2022-06-03 00:49:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|21
1654217400000|2022-06-03 00:50:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|82
1654217410000|2022-06-03 00:50:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|47
1654217420000|2022-06-03 00:50:20|||||||||6
1654217430000|2022-06-03 00:50:30|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.2|1929.4|192
1654217440000|2022-06-03 00:50:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|17
1654217450000|2022-06-03 00:50:50|||||||||2
1654217460000|2022-06-03 00:51:00|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|95
1654217470000|2022-06-03 00:51:10|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|52
1654217480000|2022-06-03 00:51:20|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|14
1654217490000|2022-06-03 00:51:30|||||||||71
1654217500000|2022-06-03 00:51:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|34
1654217510000|2022-06-03 00:51:50|||||||||2
1654217530000|2022-06-03 00:52:10|||||||||2
1654217540000|2022-06-03 00:52:20|||||||||1
1654217550000|2022-06-03 00:52:30|||||||||1
1654217560000|2022-06-03 00:52:40|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|84
1654217570000|2022-06-03 00:52:50|1930.2|1929.4|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|23
1654217580000|2022-06-03 00:53:00|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|16
1654217590000|2022-06-03 00:53:10|||||||||5
1654217600000|2022-06-03 00:53:20|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|36
1654217610000|2022-06-03 00:53:30|||||||||1
1654217630000|2022-06-03 00:53:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|23
1654217640000|2022-06-03 00:54:00|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|8
1654217650000|2022-06-03 00:54:10|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|9
1654217660000|2022-06-03 00:54:20|||||||||1
1654217670000|2022-06-03 00:54:30|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|43
1654217680000|2022-06-03 00:54:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|16
1654217690000|2022-06-03 00:54:50|||||||||1
1654217700000|2022-06-03 00:55:00|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|117
1654217710000|2022-06-03 00:55:10|||||||||6
1654217720000|2022-06-03 00:55:20|||||||||4
1654217730000|2022-06-03 00:55:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|42
1654217740000|2022-06-03 00:55:40|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|47
1654217750000|2022-06-03 00:55:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|15
1654217760000|2022-06-03 00:56:00|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|19
1654217770000|2022-06-03 00:56:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|3
1654217780000|2022-06-03 00:56:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|10
1654217790000|2022-06-03 00:56:30|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|57
1654217800000|2022-06-03 00:56:40|||||||||1
1654217810000|2022-06-03 00:56:50|||||||||2
1654217820000|2022-06-03 00:57:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|4
1654217830000|2022-06-03 00:57:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|44
1654217840000|2022-06-03 00:57:20|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|0
1654217850000|2022-06-03 00:57:30|||||||||2
1654217860000|2022-06-03 00:57:40|||||||||1
1654217870000|2022-06-03 00:57:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|28
1654217880000|2022-06-03 00:58:00|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|57
1654217900000|2022-06-03 00:58:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|10
1654217910000|2022-06-03 00:58:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|13
1654217920000|2022-06-03 00:58:40|1928.4|1927.6|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|27
1654217930000|2022-06-03 00:58:50|||||||||17
1654217940000|2022-06-03 00:59:00|||||||||63
1654217950000|2022-06-03 00:59:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|32
1654217960000|2022-06-03 00:59:20|||||||||23
1654217970000|2022-06-03 00:59:30|||||||||43
1654217980000|2022-06-03 00:59:40|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|28
1654217990000|2022-06-03 00:59:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|16
1654218000000|2022-06-03 01:00:00|1929.2|1928.4|1928.2|1927.4|1929.2|1928.4|1928.2|1927.4|35
1654218020000|2022-06-03 01:00:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|16
1654218030000|2022-06-03 01:00:30|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|28
1654218040000|2022-06-03 01:00:40|||||||||2
1654218050000|2022-06-03 01:00:50|||||||||17
1654218070000|2022-06-03 01:01:10|||||||||1
1654218080000|2022-06-03 01:01:20|||||||||7
1654218100000|2022-06-03 01:01:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|18
1654218110000|2022-06-03 01:01:50|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|66
1654218120000|2022-06-03 01:02:00|1928.4|1927.6|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|20
1654218130000|2022-06-03 01:02:10|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|25
1654218140000|2022-06-03 01:02:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|26
1654218150000|2022-06-03 01:02:30|||||||||1
1654218160000|2022-06-03 01:02:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|29
1654218170000|2022-06-03 01:02:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|21
1654218190000|2022-06-03 01:03:10|||||||||14
1654218200000|2022-06-03 01:03:20|1927.4|1926.6|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|26
1654218230000|2022-06-03 01:03:50|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|29
1654218240000|2022-06-03 01:04:00|||||||||21
1654218260000|2022-06-03 01:04:20|||||||||1
1654218270000|2022-06-03 01:04:30|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|20
1654218280000|2022-06-03 01:04:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|42
1654218310000|2022-06-03 01:05:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|11
1654218320000|2022-06-03 01:05:20|||||||||4
1654218330000|2022-06-03 01:05:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|22
1654218340000|2022-06-03 01:05:40|||||||||46
1654218350000|2022-06-03 01:05:50|||||||||2
1654218370000|2022-06-03 01:06:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|39
1654218380000|2022-06-03 01:06:20|||||||||1
1654218410000|2022-06-03 01:06:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|35
1654218420000|2022-06-03 01:07:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|35
1654218430000|2022-06-03 01:07:10|||||||||71
1654218440000|2022-06-03 01:07:20|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|26
1654218450000|2022-06-03 01:07:30|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|12
1654218460000|2022-06-03 01:07:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|3
1654218470000|2022-06-03 01:07:50|||||||||5
1654218500000|2022-06-03 01:08:20|||||||||1
1654218510000|2022-06-03 01:08:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|32
1654218520000|2022-06-03 01:08:40|||||||||1
1654218550000|2022-06-03 01:09:10|1927.7|1926.9|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|68
1654218560000|2022-06-03 01:09:20|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|63
1654218580000|2022-06-03 01:09:40|1927.9|1927.1|1927.9|1927.1|1928.2|1927.4|1927.7|1926.9|19
1654218590000|2022-06-03 01:09:50|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|62
1654218600000|2022-06-03 01:10:00|||||||||19
1654218610000|2022-06-03 01:10:10|||||||||6
1654218620000|2022-06-03 01:10:20|||||||||45
1654218630000|2022-06-03 01:10:30|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|60
1654218650000|2022-06-03 01:10:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|36
1654218660000|2022-06-03 01:11:00|||||||||22
1654218670000|2022-06-03 01:11:10|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|31
1654218680000|2022-06-03 01:11:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|7
1654218690000|2022-06-03 01:11:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|7
1654218720000|2022-06-03 01:12:00|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|12
1654218730000|2022-06-03 01:12:10|||||||||1
1654218740000|2022-06-03 01:12:20|||||||||5
1654218750000|2022-06-03 01:12:30|||||||||43
1654218770000|2022-06-03 01:12:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|58
1654218780000|2022-06-03 01:13:00|||||||||1
1654218790000|2022-06-03 01:13:10|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|18
1654218800000|2022-06-03 01:13:20|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|10
1654218810000|2022-06-03 01:13:30|||||||||5
1654218820000|2022-06-03 01:13:40|||||||||1
1654218870000|2022-06-03 01:14:30|||||||||1
1654218900000|2022-06-03 01:15:00|||||||||12
1654218920000|2022-06-03 01:15:20|||||||||8
1654218930000|2022-06-03 01:15:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|51
1654218940000|2022-06-03 01:15:40|||||||||1
1654218950000|2022-06-03 01:15:50|||||||||7
1654218970000|2022-06-03 01:16:10|||||||||2
1654218990000|2022-06-03 01:16:30|||||||||159
1654219000000|2022-06-03 01:16:40|||||||||2
1654219010000|2022-06-03 01:16:50|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|84
1654219020000|2022-06-03 01:17:00|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|19
1654219040000|2022-06-03 01:17:20|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|48
1654219050000|2022-06-03 01:17:30|||||||||10
1654219060000|2022-06-03 01:17:40|||||||||3
1654219090000|2022-06-03 01:18:10|||||||||1
1654219110000|2022-06-03 01:18:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|234
1654219120000|2022-06-03 01:18:40|||||||||6
1654219130000|2022-06-03 01:18:50|||||||||2
1654219160000|2022-06-03 01:19:20|||||||||2
1654219180000|2022-06-03 01:19:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|42
1654219190000|2022-06-03 01:19:50|||||||||1
1654219200000|2022-06-03 01:20:00|||||||||2
1654219240000|2022-06-03 01:20:40|||||||||1
1654219250000|2022-06-03 01:20:50|||||||||2
1654219270000|2022-06-03 01:21:10|||||||||1
1654219310000|2022-06-03 01:21:50|||||||||10
1654219320000|2022-06-03 01:22:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|133
1654219330000|2022-06-03 01:22:10|||||||||14
1654219340000|2022-06-03 01:22:20|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|28
1654219350000|2022-06-03 01:22:30|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|4
1654219390000|2022-06-03 01:23:10|||||||||2
1654219420000|2022-06-03 01:23:40|||||||||6
1654219430000|2022-06-03 01:23:50|||||||||11
1654219460000|2022-06-03 01:24:20|||||||||1
1654219470000|2022-06-03 01:24:30|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|59
1654219480000|2022-06-03 01:24:40|||||||||2
1654219500000|2022-06-03 01:25:00|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|52
1654219510000|2022-06-03 01:25:10|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|13
1654219520000|2022-06-03 01:25:20|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|26
1654219540000|2022-06-03 01:25:40|||||||||1
1654219560000|2022-06-03 01:26:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|44
1654219600000|2022-06-03 01:26:40|||||||||28
1654219620000|2022-06-03 01:27:00|||||||||28
1654219630000|2022-06-03 01:27:10|||||||||61
1654219640000|2022-06-03 01:27:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|2
1654219650000|2022-06-03 01:27:30|||||||||2
1654219670000|2022-06-03 01:27:50|||||||||48
1654219680000|2022-06-03 01:28:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|2
1654219690000|2022-06-03 01:28:10|||||||||21
1654219710000|2022-06-03 01:28:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|24
1654219720000|2022-06-03 01:28:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|17
1654219730000|2022-06-03 01:28:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|14
1654219740000|2022-06-03 01:29:00|||||||||3
1654219760000|2022-06-03 01:29:20|||||||||10
1654219770000|2022-06-03 01:29:30|||||||||27
1654219780000|2022-06-03 01:29:40|||||||||13
1654219790000|2022-06-03 01:29:50|||||||||5
1654219800000|2022-06-03 01:30:00|||||||||3
1654219810000|2022-06-03 01:30:10|1926.9|1926.1|1927.7|1926.9|1927.7|1926.9|1926.9|1926.1|31
1654219820000|2022-06-03 01:30:20|||||||||49
1654219840000|2022-06-03 01:30:40|||||||||1
1654219850000|2022-06-03 01:30:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|20
1654219860000|2022-06-03 01:31:00|||||||||4
1654219910000|2022-06-03 01:31:50|||||||||3
1654219920000|2022-06-03 01:32:00|||||||||26
1654219930000|2022-06-03 01:32:10|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|64
1654219940000|2022-06-03 01:32:20|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|11
1654219960000|2022-06-03 01:32:40|||||||||3
1654219970000|2022-06-03 01:32:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|83
1654219980000|2022-06-03 01:33:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|18
1654220010000|2022-06-03 01:33:30|||||||||19
1654220020000|2022-06-03 01:33:40|||||||||1
1654220030000|2022-06-03 01:33:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|70
1654220040000|2022-06-03 01:34:00|||||||||35
1654220050000|2022-06-03 01:34:10|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|130
1654220060000|2022-06-03 01:34:20|||||||||2
1654220070000|2022-06-03 01:34:30|||||||||26
1654220080000|2022-06-03 01:34:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|5
1654220090000|2022-06-03 01:34:50|||||||||2
1654220110000|2022-06-03 01:35:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|19
1654220120000|2022-06-03 01:35:20|||||||||2
1654220130000|2022-06-03 01:35:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|14
1654220140000|2022-06-03 01:35:40|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|57
1654220150000|2022-06-03 01:35:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|41
1654220160000|2022-06-03 01:36:00|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|50
1654220170000|2022-06-03 01:36:10|||||||||22
1654220180000|2022-06-03 01:36:20|||||||||19
1654220220000|2022-06-03 01:37:00|1929.9|1929.1|1929.9|1929.1|1930.2|1929.4|1929.7|1928.9|44
1654220230000|2022-06-03 01:37:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|0
1654220240000|2022-06-03 01:37:20|||||||||2
1654220260000|2022-06-03 01:37:40|||||||||39
1654220270000|2022-06-03 01:37:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|15
1654220340000|2022-06-03 01:39:00|||||||||7
1654220350000|2022-06-03 01:39:10|||||||||1
1654220360000|2022-06-03 01:39:20|||||||||22
1654220380000|2022-06-03 01:39:40|||||||||7
1654220390000|2022-06-03 01:39:50|1929.4|1928.6|1929.7|1928.9|1929.7|1928.9|1929.4|1928.6|16
1654220420000|2022-06-03 01:40:20|||||||||1
1654220440000|2022-06-03 01:40:40|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|28
1654220450000|2022-06-03 01:40:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|19
1654220460000|2022-06-03 01:41:00|||||||||1
1654220500000|2022-06-03 01:41:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|49
1654220510000|2022-06-03 01:41:50|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|34
1654220520000|2022-06-03 01:42:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|5
1654220530000|2022-06-03 01:42:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|4
1654220540000|2022-06-03 01:42:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|5
1654220550000|2022-06-03 01:42:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|7
1654220560000|2022-06-03 01:42:40|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|24
1654220570000|2022-06-03 01:42:50|||||||||1
1654220580000|2022-06-03 01:43:00|||||||||1
1654220640000|2022-06-03 01:44:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|21
1654220650000|2022-06-03 01:44:10|1930.7|1929.9|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|95
1654220690000|2022-06-03 01:44:50|||||||||2
1654220700000|2022-06-03 01:45:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|29
1654220710000|2022-06-03 01:45:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|25
1654220730000|2022-06-03 01:45:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|68
1654220740000|2022-06-03 01:45:40|||||||||12
1654220760000|2022-06-03 01:46:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|10
1654220780000|2022-06-03 01:46:20|||||||||1
1654220800000|2022-06-03 01:46:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|14
1654220810000|2022-06-03 01:46:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|21
1654220820000|2022-06-03 01:47:00|||||||||1
1654220830000|2022-06-03 01:47:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|20
1654220840000|2022-06-03 01:47:20|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|5
1654220860000|2022-06-03 01:47:40|||||||||6
1654220890000|2022-06-03 01:48:10|||||||||5
1654220910000|2022-06-03 01:48:30|||||||||2
1654220930000|2022-06-03 01:48:50|||||||||2
1654220960000|2022-06-03 01:49:20|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|31
1654220970000|2022-06-03 01:49:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|25
1654220990000|2022-06-03 01:49:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|13
1654221000000|2022-06-03 01:50:00|||||||||29
1654221010000|2022-06-03 01:50:10|||||||||1
1654221050000|2022-06-03 01:50:50|||||||||1
1654221110000|2022-06-03 01:51:50|||||||||6
1654221120000|2022-06-03 01:52:00|||||||||18
1654221150000|2022-06-03 01:52:30|||||||||2
1654221160000|2022-06-03 01:52:40|||||||||11
1654221170000|2022-06-03 01:52:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|11
1654221180000|2022-06-03 01:53:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|40
1654221190000|2022-06-03 01:53:10|||||||||9
1654221200000|2022-06-03 01:53:20|||||||||3
1654221210000|2022-06-03 01:53:30|||||||||4
1654221230000|2022-06-03 01:53:50|||||||||1
1654221240000|2022-06-03 01:54:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|55
1654221250000|2022-06-03 01:54:10|||||||||1
1654221260000|2022-06-03 01:54:20|||||||||1
1654221310000|2022-06-03 01:55:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|84
1654221340000|2022-06-03 01:55:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|49
1654221350000|2022-06-03 01:55:50|||||||||2
1654221360000|2022-06-03 01:56:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|22
1654221370000|2022-06-03 01:56:10|||||||||1
1654221390000|2022-06-03 01:56:30|||||||||15
1654221400000|2022-06-03 01:56:40|||||||||7
1654221410000|2022-06-03 01:56:50|||||||||4
1654221440000|2022-06-03 01:57:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|33
1654221450000|2022-06-03 01:57:30|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|17
1654221460000|2022-06-03 01:57:40|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|20
1654221470000|2022-06-03 01:57:50|1932.2|1931.4|1931.9|1931.1|1932.2|1931.4|1931.7|1930.9|15
1654221480000|2022-06-03 01:58:00|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|2
1654221490000|2022-06-03 01:58:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|8
1654221500000|2022-06-03 01:58:20|1931.9|1931.1|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|5
1654221510000|2022-06-03 01:58:30|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|9
1654221520000|2022-06-03 01:58:40|||||||||1
1654221540000|2022-06-03 01:59:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|9
1654221570000|2022-06-03 01:59:30|||||||||1
1654221580000|2022-06-03 01:59:40|||||||||3
1654221600000|2022-06-03 02:00:00|||||||||1
1654221610000|2022-06-03 02:00:10|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|36
1654221650000|2022-06-03 02:00:50|||||||||2
1654221660000|2022-06-03 02:01:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|29
1654221710000|2022-06-03 02:01:50|||||||||1
1654221720000|2022-06-03 02:02:00|||||||||1
1654221730000|2022-06-03 02:02:10|||||||||6
1654221740000|2022-06-03 02:02:20|||||||||7
1654221770000|2022-06-03 02:02:50|||||||||11
1654221780000|2022-06-03 02:03:00|||||||||1
1654221790000|2022-06-03 02:03:10|||||||||2
1654221800000|2022-06-03 02:03:20|||||||||1
1654221810000|2022-06-03 02:03:30|||||||||3
1654221820000|2022-06-03 02:03:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|39
1654221840000|2022-06-03 02:04:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|35
1654221850000|2022-06-03 02:04:10|||||||||6
1654221860000|2022-06-03 02:04:20|||||||||1
1654221880000|2022-06-03 02:04:40|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|15
1654221890000|2022-06-03 02:04:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|7
1654221900000|2022-06-03 02:05:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|10
1654221910000|2022-06-03 02:05:10|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|15
1654221920000|2022-06-03 02:05:20|||||||||1
1654221950000|2022-06-03 02:05:50|||||||||2
1654221960000|2022-06-03 02:06:00|||||||||2
1654221970000|2022-06-03 02:06:10|||||||||1
1654222010000|2022-06-03 02:06:50|||||||||1
1654222020000|2022-06-03 02:07:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|23
1654222030000|2022-06-03 02:07:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|11
1654222080000|2022-06-03 02:08:00|1932.7|1931.9|1932.4|1931.6|1932.7|1931.9|1932.2|1931.4|47
1654222090000|2022-06-03 02:08:10|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|4
1654222100000|2022-06-03 02:08:20|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|9
1654222120000|2022-06-03 02:08:40|||||||||2
1654222140000|2022-06-03 02:09:00|||||||||1
1654222160000|2022-06-03 02:09:20|||||||||2
1654222180000|2022-06-03 02:09:40|||||||||10
1654222200000|2022-06-03 02:10:00|||||||||2
1654222210000|2022-06-03 02:10:10|||||||||6
1654222220000|2022-06-03 02:10:20|||||||||6
1654222230000|2022-06-03 02:10:30|||||||||1
1654222250000|2022-06-03 02:10:50|||||||||1
1654222260000|2022-06-03 02:11:00|||||||||1
1654222270000|2022-06-03 02:11:10|||||||||1
1654222290000|2022-06-03 02:11:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|99
1654222300000|2022-06-03 02:11:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|20
1654222310000|2022-06-03 02:11:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|21
1654222320000|2022-06-03 02:12:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|20
1654222350000|2022-06-03 02:12:30|||||||||5
1654222360000|2022-06-03 02:12:40|||||||||7
1654222380000|2022-06-03 02:13:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|49
1654222420000|2022-06-03 02:13:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|55
1654222430000|2022-06-03 02:13:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|20
1654222460000|2022-06-03 02:14:20|||||||||1
1654222500000|2022-06-03 02:15:00|||||||||3
1654222530000|2022-06-03 02:15:30|||||||||5
1654222560000|2022-06-03 02:16:00|||||||||7
1654222580000|2022-06-03 02:16:20|||||||||1
1654222600000|2022-06-03 02:16:40|||||||||1
1654222620000|2022-06-03 02:17:00|||||||||1
1654222650000|2022-06-03 02:17:30|||||||||6
1654222670000|2022-06-03 02:17:50|||||||||1
1654222680000|2022-06-03 02:18:00|||||||||38
1654222690000|2022-06-03 02:18:10|||||||||2
1654222700000|2022-06-03 02:18:20|||||||||3
1654222710000|2022-06-03 02:18:30|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|12
1654222740000|2022-06-03 02:19:00|1932.7|1931.9|1932.4|1931.6|1932.7|1931.9|1932.2|1931.4|41
1654222750000|2022-06-03 02:19:10|1932.2|1931.4|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|2
1654222810000|2022-06-03 02:20:10|||||||||2
1654222840000|2022-06-03 02:20:40|||||||||1
1654222880000|2022-06-03 02:21:20|||||||||15
1654222910000|2022-06-03 02:21:50|||||||||1
1654222920000|2022-06-03 02:22:00|||||||||2
1654222930000|2022-06-03 02:22:10|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|24
1654222960000|2022-06-03 02:22:40|||||||||1
1654222980000|2022-06-03 02:23:00|||||||||1
1654223020000|2022-06-03 02:23:40|||||||||2
1654223040000|2022-06-03 02:24:00|||||||||4
1654223050000|2022-06-03 02:24:10|||||||||1
1654223100000|2022-06-03 02:25:00|||||||||14
1654223120000|2022-06-03 02:25:20|||||||||2
1654223150000|2022-06-03 02:25:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|36
1654223160000|2022-06-03 02:26:00|||||||||5
1654223170000|2022-06-03 02:26:10|||||||||2
1654223190000|2022-06-03 02:26:30|||||||||7
1654223210000|2022-06-03 02:26:50|||||||||2
1654223220000|2022-06-03 02:27:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|26
1654223230000|2022-06-03 02:27:10|||||||||2
1654223240000|2022-06-03 02:27:20|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|19
1654223250000|2022-06-03 02:27:30|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|16
1654223300000|2022-06-03 02:28:20|||||||||1
1654223310000|2022-06-03 02:28:30|||||||||1
1654223320000|2022-06-03 02:28:40|||||||||3
1654223340000|2022-06-03 02:29:00|||||||||9
1654223350000|2022-06-03 02:29:10|||||||||4
1654223370000|2022-06-03 02:29:30|||||||||44
1654223390000|2022-06-03 02:29:50|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|65
1654223400000|2022-06-03 02:30:00|||||||||21
1654223480000|2022-06-03 02:31:20|||||||||6
1654223490000|2022-06-03 02:31:30|||||||||3
1654223530000|2022-06-03 02:32:10|||||||||1
1654223550000|2022-06-03 02:32:30|||||||||1
1654223560000|2022-06-03 02:32:40|||||||||1
1654223570000|2022-06-03 02:32:50|||||||||1
1654223600000|2022-06-03 02:33:20|||||||||4
1654223670000|2022-06-03 02:34:30|||||||||1
1654223730000|2022-06-03 02:35:30|||||||||1
1654223750000|2022-06-03 02:35:50|||||||||1
1654223760000|2022-06-03 02:36:00|||||||||2
1654223770000|2022-06-03 02:36:10|||||||||2
1654223780000|2022-06-03 02:36:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|30
1654223790000|2022-06-03 02:36:30|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|21
1654223800000|2022-06-03 02:36:40|||||||||1
1654223830000|2022-06-03 02:37:10|||||||||3
1654223890000|2022-06-03 02:38:10|||||||||3
1654223960000|2022-06-03 02:39:20|||||||||5
1654224000000|2022-06-03 02:40:00|||||||||1
1654224030000|2022-06-03 02:40:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|47
1654224040000|2022-06-03 02:40:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|40
1654224050000|2022-06-03 02:40:50|||||||||1
1654224080000|2022-06-03 02:41:20|||||||||2
1654224110000|2022-06-03 02:41:50|||||||||1
1654224120000|2022-06-03 02:42:00|||||||||2
1654224210000|2022-06-03 02:43:30|||||||||4
1654224220000|2022-06-03 02:43:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|67
1654224230000|2022-06-03 02:43:50|||||||||2
1654224250000|2022-06-03 02:44:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|24
1654224280000|2022-06-03 02:44:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|15
1654224290000|2022-06-03 02:44:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|6
1654224300000|2022-06-03 02:45:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|6
1654224340000|2022-06-03 02:45:40|||||||||2
1654224390000|2022-06-03 02:46:30|||||||||13
1654224400000|2022-06-03 02:46:40|||||||||1
1654224410000|2022-06-03 02:46:50|||||||||35
1654224420000|2022-06-03 02:47:00|||||||||6
1654224490000|2022-06-03 02:48:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|72
1654224520000|2022-06-03 02:48:40|||||||||4
1654224580000|2022-06-03 02:49:40|||||||||4
1654224650000|2022-06-03 02:50:50|||||||||15
1654224660000|2022-06-03 02:51:00|||||||||4
1654224690000|2022-06-03 02:51:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|61
1654224720000|2022-06-03 02:52:00|||||||||8
1654224750000|2022-06-03 02:52:30|||||||||5
1654224760000|2022-06-03 02:52:40|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|83
1654224770000|2022-06-03 02:52:50|1930.2|1929.4|1930.4|1929.6|1930.4|1929.6|1930.2|1929.4|7
1654224780000|2022-06-03 02:53:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|0
1654224840000|2022-06-03 02:54:00|||||||||2
1654224890000|2022-06-03 02:54:50|||||||||2
1654224920000|2022-06-03 02:55:20|||||||||2
1654224940000|2022-06-03 02:55:40|||||||||3
1654224960000|2022-06-03 02:56:00|||||||||4
1654224970000|2022-06-03 02:56:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|58
1654224990000|2022-06-03 02:56:30|||||||||1
1654225000000|2022-06-03 02:56:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|39
1654225010000|2022-06-03 02:56:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|6
1654225050000|2022-06-03 02:57:30|||||||||2
1654225100000|2022-06-03 02:58:20|||||||||2
1654225110000|2022-06-03 02:58:30|||||||||5
1654225130000|2022-06-03 02:58:50|||||||||1
1654225160000|2022-06-03 02:59:20|||||||||2
1654225180000|2022-06-03 02:59:40|||||||||3
1654225200000|2022-06-03 03:00:00|||||||||3
1654225230000|2022-06-03 03:00:30|||||||||2
1654225250000|2022-06-03 03:00:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|13
1654225260000|2022-06-03 03:01:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|28
1654225270000|2022-06-03 03:01:10|||||||||1
1654225290000|2022-06-03 03:01:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|16
1654225300000|2022-06-03 03:01:40|||||||||18
1654225310000|2022-06-03 03:01:50|||||||||2
1654225320000|2022-06-03 03:02:00|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|13
1654225330000|2022-06-03 03:02:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|3
1654225340000|2022-06-03 03:02:20|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|9
1654225420000|2022-06-03 03:03:40|||||||||2
1654225470000|2022-06-03 03:04:30|||||||||2
1654225510000|2022-06-03 03:05:10|||||||||5
1654225520000|2022-06-03 03:05:20|||||||||4
1654225530000|2022-06-03 03:05:30|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|6
1654225660000|2022-06-03 03:07:40|||||||||2
1654225690000|2022-06-03 03:08:10|||||||||3
1654225710000|2022-06-03 03:08:30|||||||||2
1654225750000|2022-06-03 03:09:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|39
1654225760000|2022-06-03 03:09:20|||||||||18
1654225800000|2022-06-03 03:10:00|||||||||1
1654225880000|2022-06-03 03:11:20|||||||||8
1654225900000|2022-06-03 03:11:40|||||||||3
1654225920000|2022-06-03 03:12:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|26
1654225930000|2022-06-03 03:12:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|34
1654225940000|2022-06-03 03:12:20|||||||||1
1654225950000|2022-06-03 03:12:30|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|11
1654225960000|2022-06-03 03:12:40|||||||||3
1654226010000|2022-06-03 03:13:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|19
1654226090000|2022-06-03 03:14:50|||||||||25
1654226100000|2022-06-03 03:15:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|26
1654226110000|2022-06-03 03:15:10|||||||||8
1654226120000|2022-06-03 03:15:20|||||||||2
1654226140000|2022-06-03 03:15:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|22
1654226150000|2022-06-03 03:15:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|36
1654226170000|2022-06-03 03:16:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|20
1654226180000|2022-06-03 03:16:20|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|5
1654226190000|2022-06-03 03:16:30|||||||||1
1654226200000|2022-06-03 03:16:40|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|18
1654226220000|2022-06-03 03:17:00|||||||||3
1654226250000|2022-06-03 03:17:30|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|11
1654226260000|2022-06-03 03:17:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|40
1654226270000|2022-06-03 03:17:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|28
1654226280000|2022-06-03 03:18:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|25
1654226290000|2022-06-03 03:18:10|||||||||1
1654226340000|2022-06-03 03:19:00|||||||||1
1654226370000|2022-06-03 03:19:30|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|17
1654226380000|2022-06-03 03:19:40|||||||||9
1654226400000|2022-06-03 03:20:00|||||||||1
1654226430000|2022-06-03 03:20:30|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|19
1654226440000|2022-06-03 03:20:40|||||||||1
1654226450000|2022-06-03 03:20:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|3
1654226510000|2022-06-03 03:21:50|||||||||2
1654226600000|2022-06-03 03:23:20|||||||||2
1654226660000|2022-06-03 03:24:20|||||||||1
1654226670000|2022-06-03 03:24:30|||||||||1
1654226680000|2022-06-03 03:24:40|||||||||3
1654226690000|2022-06-03 03:24:50|||||||||6
1654226710000|2022-06-03 03:25:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|20
1654226730000|2022-06-03 03:25:30|||||||||1
1654226750000|2022-06-03 03:25:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|67
1654226760000|2022-06-03 03:26:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|31
1654226770000|2022-06-03 03:26:10|||||||||10
1654226790000|2022-06-03 03:26:30|||||||||1
1654226830000|2022-06-03 03:27:10|||||||||12
1654226840000|2022-06-03 03:27:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|26
1654226850000|2022-06-03 03:27:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|31
1654226860000|2022-06-03 03:27:40|||||||||1
1654226880000|2022-06-03 03:28:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|22
1654226890000|2022-06-03 03:28:10|||||||||1
1654226900000|2022-06-03 03:28:20|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|59
1654226910000|2022-06-03 03:28:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|4
1654226950000|2022-06-03 03:29:10|||||||||19
1654226970000|2022-06-03 03:29:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|14
1654227000000|2022-06-03 03:30:00|||||||||9
1654227020000|2022-06-03 03:30:20|||||||||1
1654227030000|2022-06-03 03:30:30|||||||||28
1654227040000|2022-06-03 03:30:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|68
1654227050000|2022-06-03 03:30:50|||||||||1
1654227060000|2022-06-03 03:31:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|30
1654227070000|2022-06-03 03:31:10|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|22
1654227080000|2022-06-03 03:31:20|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|17
1654227090000|2022-06-03 03:31:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|9
1654227100000|2022-06-03 03:31:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|12
1654227120000|2022-06-03 03:32:00|||||||||20
1654227130000|2022-06-03 03:32:10|||||||||27
1654227170000|2022-06-03 03:32:50|||||||||1
1654227180000|2022-06-03 03:33:00|||||||||1
1654227190000|2022-06-03 03:33:10|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|124
1654227200000|2022-06-03 03:33:20|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|40
1654227240000|2022-06-03 03:34:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|49
1654227250000|2022-06-03 03:34:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|17
1654227260000|2022-06-03 03:34:20|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|20
1654227300000|2022-06-03 03:35:00|||||||||3
1654227310000|2022-06-03 03:35:10|||||||||1
1654227320000|2022-06-03 03:35:20|||||||||3
1654227330000|2022-06-03 03:35:30|||||||||5
1654227350000|2022-06-03 03:35:50|||||||||12
1654227390000|2022-06-03 03:36:30|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|101
1654227400000|2022-06-03 03:36:40|||||||||3
1654227430000|2022-06-03 03:37:10|||||||||19
1654227440000|2022-06-03 03:37:20|1930.2|1929.4|1930.4|1929.6|1930.7|1929.9|1930.2|1929.4|67
1654227450000|2022-06-03 03:37:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|0
1654227460000|2022-06-03 03:37:40|1930.2|1929.4|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|21
1654227470000|2022-06-03 03:37:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|4
1654227530000|2022-06-03 03:38:50|||||||||8
1654227560000|2022-06-03 03:39:20|||||||||3
1654227600000|2022-06-03 03:40:00|||||||||1
1654227620000|2022-06-03 03:40:20|||||||||36
1654227630000|2022-06-03 03:40:30|||||||||1
1654227650000|2022-06-03 03:40:50|||||||||2
1654227660000|2022-06-03 03:41:00|||||||||7
1654227680000|2022-06-03 03:41:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|37
1654227690000|2022-06-03 03:41:30|||||||||2
1654227700000|2022-06-03 03:41:40|||||||||7
1654227710000|2022-06-03 03:41:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|22
1654227720000|2022-06-03 03:42:00|||||||||55
1654227730000|2022-06-03 03:42:10|||||||||2
1654227740000|2022-06-03 03:42:20|||||||||16
1654227750000|2022-06-03 03:42:30|||||||||1
1654227760000|2022-06-03 03:42:40|||||||||1
1654227780000|2022-06-03 03:43:00|||||||||1
1654227790000|2022-06-03 03:43:10|||||||||7
1654227800000|2022-06-03 03:43:20|||||||||5
1654227840000|2022-06-03 03:44:00|||||||||3
1654227870000|2022-06-03 03:44:30|||||||||103
1654227880000|2022-06-03 03:44:40|||||||||1
1654227900000|2022-06-03 03:45:00|||||||||2
1654227950000|2022-06-03 03:45:50|||||||||2
1654227970000|2022-06-03 03:46:10|||||||||2
1654227980000|2022-06-03 03:46:20|||||||||7
1654227990000|2022-06-03 03:46:30|||||||||1
1654228000000|2022-06-03 03:46:40|||||||||2
1654228040000|2022-06-03 03:47:20|||||||||2
1654228070000|2022-06-03 03:47:50|||||||||63
1654228080000|2022-06-03 03:48:00|||||||||1
1654228100000|2022-06-03 03:48:20|||||||||1
1654228120000|2022-06-03 03:48:40|||||||||5
1654228150000|2022-06-03 03:49:10|||||||||1
1654228170000|2022-06-03 03:49:30|||||||||17
1654228190000|2022-06-03 03:49:50|||||||||7
1654228220000|2022-06-03 03:50:20|||||||||6
1654228230000|2022-06-03 03:50:30|||||||||1
1654228260000|2022-06-03 03:51:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|60
1654228310000|2022-06-03 03:51:50|||||||||7
1654228320000|2022-06-03 03:52:00|||||||||4
1654228330000|2022-06-03 03:52:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|10
1654228340000|2022-06-03 03:52:20|||||||||6
1654228380000|2022-06-03 03:53:00|||||||||1
1654228390000|2022-06-03 03:53:10|||||||||6
1654228420000|2022-06-03 03:53:40|||||||||1
1654228480000|2022-06-03 03:54:40|||||||||8
1654228510000|2022-06-03 03:55:10|||||||||5
1654228530000|2022-06-03 03:55:30|||||||||2
1654228540000|2022-06-03 03:55:40|||||||||1
1654228550000|2022-06-03 03:55:50|||||||||1
1654228560000|2022-06-03 03:56:00|||||||||5
1654228590000|2022-06-03 03:56:30|||||||||3
1654228600000|2022-06-03 03:56:40|||||||||16
1654228650000|2022-06-03 03:57:30|||||||||1
1654228670000|2022-06-03 03:57:50|||||||||1
1654228680000|2022-06-03 03:58:00|||||||||8
1654228720000|2022-06-03 03:58:40|||||||||2
1654228740000|2022-06-03 03:59:00|||||||||7
1654228800000|2022-06-03 04:00:00|||||||||69
1654228810000|2022-06-03 04:00:10|||||||||1
1654228860000|2022-06-03 04:01:00|||||||||2
1654228870000|2022-06-03 04:01:10|||||||||6
1654228900000|2022-06-03 04:01:40|||||||||1
1654228940000|2022-06-03 04:02:20|||||||||5
1654228990000|2022-06-03 04:03:10|||||||||6
1654229000000|2022-06-03 04:03:20|||||||||1
1654229010000|2022-06-03 04:03:30|||||||||1
1654229020000|2022-06-03 04:03:40|||||||||1
1654229050000|2022-06-03 04:04:10|||||||||7
1654229060000|2022-06-03 04:04:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|36
1654229070000|2022-06-03 04:04:30|||||||||2
1654229100000|2022-06-03 04:05:00|||||||||1
1654229130000|2022-06-03 04:05:30|||||||||5
1654229180000|2022-06-03 04:06:20|||||||||7
1654229200000|2022-06-03 04:06:40|||||||||1
1654229240000|2022-06-03 04:07:20|1931.7|1930.9|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|82
1654229280000|2022-06-03 04:08:00|||||||||11
1654229300000|2022-06-03 04:08:20|||||||||8
1654229340000|2022-06-03 04:09:00|||||||||1
1654229360000|2022-06-03 04:09:20|||||||||3
1654229370000|2022-06-03 04:09:30|||||||||6
1654229420000|2022-06-03 04:10:20|||||||||3
1654229430000|2022-06-03 04:10:30|||||||||7
1654229520000|2022-06-03 04:12:00|||||||||6
1654229530000|2022-06-03 04:12:10|||||||||1
1654229540000|2022-06-03 04:12:20|||||||||3
1654229600000|2022-06-03 04:13:20|||||||||8
1654229610000|2022-06-03 04:13:30|||||||||6
1654229620000|2022-06-03 04:13:40|||||||||1
1654229640000|2022-06-03 04:14:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|71
1654229650000|2022-06-03 04:14:10|||||||||35
1654229700000|2022-06-03 04:15:00|||||||||2
1654229750000|2022-06-03 04:15:50|||||||||7
1654229780000|2022-06-03 04:16:20|||||||||3
1654229810000|2022-06-03 04:16:50|||||||||6
1654229840000|2022-06-03 04:17:20|||||||||1
1654229860000|2022-06-03 04:17:40|||||||||6
1654229880000|2022-06-03 04:18:00|||||||||2
1654229900000|2022-06-03 04:18:20|||||||||1
1654229920000|2022-06-03 04:18:40|||||||||9
1654229930000|2022-06-03 04:18:50|||||||||2
1654229940000|2022-06-03 04:19:00|||||||||4
1654229960000|2022-06-03 04:19:20|||||||||10
1654229980000|2022-06-03 04:19:40|||||||||3
1654230000000|2022-06-03 04:20:00|||||||||8
1654230040000|2022-06-03 04:20:40|||||||||3
1654230070000|2022-06-03 04:21:10|||||||||8
1654230080000|2022-06-03 04:21:20|||||||||1
1654230090000|2022-06-03 04:21:30|||||||||14
1654230100000|2022-06-03 04:21:40|||||||||2
1654230110000|2022-06-03 04:21:50|||||||||147
1654230120000|2022-06-03 04:22:00|||||||||1
1654230140000|2022-06-03 04:22:20|||||||||17
1654230150000|2022-06-03 04:22:30|||||||||1
1654230170000|2022-06-03 04:22:50|||||||||2
1654230180000|2022-06-03 04:23:00|||||||||9
1654230190000|2022-06-03 04:23:10|||||||||2
1654230200000|2022-06-03 04:23:20|||||||||11
1654230220000|2022-06-03 04:23:40|||||||||30
1654230230000|2022-06-03 04:23:50|||||||||71
1654230260000|2022-06-03 04:24:20|||||||||1
1654230280000|2022-06-03 04:24:40|||||||||17
1654230290000|2022-06-03 04:24:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|18
1654230300000|2022-06-03 04:25:00|||||||||2
1654230320000|2022-06-03 04:25:20|||||||||93
1654230360000|2022-06-03 04:26:00|||||||||1
1654230450000|2022-06-03 04:27:30|||||||||26
1654230470000|2022-06-03 04:27:50|||||||||7
1654230500000|2022-06-03 04:28:20|||||||||4
1654230510000|2022-06-03 04:28:30|||||||||4
1654230520000|2022-06-03 04:28:40|||||||||5
1654230530000|2022-06-03 04:28:50|||||||||9
1654230540000|2022-06-03 04:29:00|||||||||8
1654230580000|2022-06-03 04:29:40|||||||||7
1654230590000|2022-06-03 04:29:50|||||||||4
1654230600000|2022-06-03 04:30:00|||||||||2
1654230610000|2022-06-03 04:30:10|||||||||15
1654230620000|2022-06-03 04:30:20|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|116
1654230630000|2022-06-03 04:30:30|||||||||4
1654230640000|2022-06-03 04:30:40|||||||||40
1654230650000|2022-06-03 04:30:50|||||||||1
1654230660000|2022-06-03 04:31:00|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|20
1654230670000|2022-06-03 04:31:10|||||||||3
1654230700000|2022-06-03 04:31:40|||||||||4
1654230720000|2022-06-03 04:32:00|||||||||4
1654230740000|2022-06-03 04:32:20|||||||||2
1654230750000|2022-06-03 04:32:30|||||||||1
1654230760000|2022-06-03 04:32:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|67
1654230810000|2022-06-03 04:33:30|||||||||11
1654230840000|2022-06-03 04:34:00|||||||||6
1654230880000|2022-06-03 04:34:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|67
1654230920000|2022-06-03 04:35:20|||||||||14
1654230940000|2022-06-03 04:35:40|||||||||71
1654230950000|2022-06-03 04:35:50|||||||||2
1654230970000|2022-06-03 04:36:10|||||||||2
1654231030000|2022-06-03 04:37:10|||||||||1
1654231040000|2022-06-03 04:37:20|||||||||6
1654231060000|2022-06-03 04:37:40|||||||||1
1654231100000|2022-06-03 04:38:20|||||||||8
1654231110000|2022-06-03 04:38:30|||||||||1
1654231120000|2022-06-03 04:38:40|||||||||1
1654231130000|2022-06-03 04:38:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|75
1654231140000|2022-06-03 04:39:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|47
1654231210000|2022-06-03 04:40:10|||||||||1
1654231220000|2022-06-03 04:40:20|||||||||1
1654231240000|2022-06-03 04:40:40|||||||||8
1654231260000|2022-06-03 04:41:00|||||||||1
1654231290000|2022-06-03 04:41:30|||||||||1
1654231300000|2022-06-03 04:41:40|||||||||8
1654231310000|2022-06-03 04:41:50|||||||||2
1654231330000|2022-06-03 04:42:10|||||||||1
1654231350000|2022-06-03 04:42:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|54
1654231360000|2022-06-03 04:42:40|||||||||1
1654231380000|2022-06-03 04:43:00|||||||||2
1654231410000|2022-06-03 04:43:30|||||||||1
1654231430000|2022-06-03 04:43:50|||||||||7
1654231440000|2022-06-03 04:44:00|||||||||1
1654231450000|2022-06-03 04:44:10|||||||||3
1654231470000|2022-06-03 04:44:30|||||||||1
1654231480000|2022-06-03 04:44:40|||||||||6
1654231500000|2022-06-03 04:45:00|||||||||4
1654231510000|2022-06-03 04:45:10|||||||||9
1654231540000|2022-06-03 04:45:40|||||||||8
1654231560000|2022-06-03 04:46:00|||||||||2
1654231600000|2022-06-03 04:46:40|||||||||6
1654231630000|2022-06-03 04:47:10|||||||||2
1654231640000|2022-06-03 04:47:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|55
1654231670000|2022-06-03 04:47:50|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|73
1654231690000|2022-06-03 04:48:10|||||||||15
1654231700000|2022-06-03 04:48:20|||||||||1
1654231710000|2022-06-03 04:48:30|||||||||1
1654231720000|2022-06-03 04:48:40|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|15
1654231730000|2022-06-03 04:48:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|2
1654231740000|2022-06-03 04:49:00|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|24
1654231750000|2022-06-03 04:49:10|||||||||1
1654231800000|2022-06-03 04:50:00|||||||||1
1654231810000|2022-06-03 04:50:10|||||||||29
1654231850000|2022-06-03 04:50:50|||||||||3
1654231860000|2022-06-03 04:51:00|||||||||1
1654231880000|2022-06-03 04:51:20|||||||||7
1654231920000|2022-06-03 04:52:00|||||||||3
1654231930000|2022-06-03 04:52:10|||||||||2
1654231940000|2022-06-03 04:52:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|33
1654231960000|2022-06-03 04:52:40|||||||||26
1654231970000|2022-06-03 04:52:50|||||||||5
1654231980000|2022-06-03 04:53:00|||||||||3
1654232010000|2022-06-03 04:53:30|||||||||6
1654232040000|2022-06-03 04:54:00|||||||||6
1654232060000|2022-06-03 04:54:20|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|76
1654232070000|2022-06-03 04:54:30|||||||||6
1654232080000|2022-06-03 04:54:40|||||||||13
1654232100000|2022-06-03 04:55:00|||||||||1
1654232120000|2022-06-03 04:55:20|||||||||5
1654232140000|2022-06-03 04:55:40|||||||||1
1654232150000|2022-06-03 04:55:50|||||||||1
1654232160000|2022-06-03 04:56:00|||||||||23
1654232170000|2022-06-03 04:56:10|||||||||6
1654232220000|2022-06-03 04:57:00|||||||||7
1654232250000|2022-06-03 04:57:30|||||||||3
1654232280000|2022-06-03 04:58:00|||||||||5
1654232290000|2022-06-03 04:58:10|||||||||120
1654232310000|2022-06-03 04:58:30|||||||||1
1654232340000|2022-06-03 04:59:00|||||||||1
1654232370000|2022-06-03 04:59:30|||||||||9
1654232380000|2022-06-03 04:59:40|||||||||1
1654232400000|2022-06-03 05:00:00|||||||||2
1654232410000|2022-06-03 05:00:10|||||||||2
1654232420000|2022-06-03 05:00:20|||||||||18
1654232430000|2022-06-03 05:00:30|||||||||2
1654232440000|2022-06-03 05:00:40|||||||||13
1654232450000|2022-06-03 05:00:50|||||||||2
1654232480000|2022-06-03 05:01:20|||||||||10
1654232500000|2022-06-03 05:01:40|||||||||5
1654232510000|2022-06-03 05:01:50|||||||||2
1654232520000|2022-06-03 05:02:00|||||||||1
1654232530000|2022-06-03 05:02:10|||||||||1
1654232540000|2022-06-03 05:02:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|31
1654232560000|2022-06-03 05:02:40|||||||||2
1654232580000|2022-06-03 05:03:00|||||||||1
1654232590000|2022-06-03 05:03:10|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|113
1654232600000|2022-06-03 05:03:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|12
1654232610000|2022-06-03 05:03:30|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|8
1654232620000|2022-06-03 05:03:40|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|2
1654232640000|2022-06-03 05:04:00|||||||||1
1654232650000|2022-06-03 05:04:10|||||||||3
1654232670000|2022-06-03 05:04:30|||||||||22
1654232680000|2022-06-03 05:04:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|34
1654232700000|2022-06-03 05:05:00|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|38
1654232720000|2022-06-03 05:05:20|1931.2|1930.4|1930.9|1930.1|1931.2|1930.4|1930.9|1930.1|29
1654232730000|2022-06-03 05:05:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|0
1654232760000|2022-06-03 05:06:00|||||||||1
1654232770000|2022-06-03 05:06:10|||||||||2
1654232800000|2022-06-03 05:06:40|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|35
1654232810000|2022-06-03 05:06:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|16
1654232820000|2022-06-03 05:07:00|||||||||1
1654232830000|2022-06-03 05:07:10|||||||||1
1654232870000|2022-06-03 05:07:50|||||||||2
1654232880000|2022-06-03 05:08:00|||||||||6
1654232890000|2022-06-03 05:08:10|||||||||2
1654232930000|2022-06-03 05:08:50|||||||||5
1654232950000|2022-06-03 05:09:10|||||||||1
1654232960000|2022-06-03 05:09:20|||||||||2
1654232970000|2022-06-03 05:09:30|||||||||1
1654232980000|2022-06-03 05:09:40|||||||||8
1654233030000|2022-06-03 05:10:30|||||||||13
1654233050000|2022-06-03 05:10:50|||||||||4
1654233060000|2022-06-03 05:11:00|||||||||5
1654233070000|2022-06-03 05:11:10|||||||||4
1654233080000|2022-06-03 05:11:20|||||||||3
1654233090000|2022-06-03 05:11:30|||||||||1
1654233110000|2022-06-03 05:11:50|||||||||7
1654233130000|2022-06-03 05:12:10|||||||||2
1654233150000|2022-06-03 05:12:30|||||||||1
1654233170000|2022-06-03 05:12:50|||||||||8
1654233180000|2022-06-03 05:13:00|||||||||1
1654233190000|2022-06-03 05:13:10|||||||||1
1654233220000|2022-06-03 05:13:40|||||||||7
1654233250000|2022-06-03 05:14:10|||||||||10
1654233260000|2022-06-03 05:14:20|||||||||1
1654233300000|2022-06-03 05:15:00|||||||||10
1654233310000|2022-06-03 05:15:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|66
1654233320000|2022-06-03 05:15:20|||||||||3
1654233330000|2022-06-03 05:15:30|||||||||3
1654233350000|2022-06-03 05:15:50|||||||||7
1654233360000|2022-06-03 05:16:00|||||||||1
1654233400000|2022-06-03 05:16:40|||||||||6
1654233410000|2022-06-03 05:16:50|||||||||28
1654233420000|2022-06-03 05:17:00|||||||||10
1654233440000|2022-06-03 05:17:20|||||||||3
1654233450000|2022-06-03 05:17:30|||||||||2
1654233460000|2022-06-03 05:17:40|||||||||2
1654233470000|2022-06-03 05:17:50|||||||||6
1654233480000|2022-06-03 05:18:00|||||||||4
1654233500000|2022-06-03 05:18:20|||||||||115
1654233560000|2022-06-03 05:19:20|||||||||4
1654233570000|2022-06-03 05:19:30|||||||||2
1654233580000|2022-06-03 05:19:40|||||||||1
1654233590000|2022-06-03 05:19:50|||||||||7
1654233610000|2022-06-03 05:20:10|||||||||4
1654233620000|2022-06-03 05:20:20|||||||||1
1654233630000|2022-06-03 05:20:30|||||||||3
1654233640000|2022-06-03 05:20:40|||||||||7
1654233670000|2022-06-03 05:21:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|75
1654233700000|2022-06-03 05:21:40|||||||||106
1654233770000|2022-06-03 05:22:50|||||||||20
1654233780000|2022-06-03 05:23:00|||||||||4
1654233790000|2022-06-03 05:23:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|71
1654233800000|2022-06-03 05:23:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|33
1654233810000|2022-06-03 05:23:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|20
1654233820000|2022-06-03 05:23:40|||||||||1
1654233840000|2022-06-03 05:24:00|||||||||1
1654233860000|2022-06-03 05:24:20|||||||||2
1654233870000|2022-06-03 05:24:30|||||||||6
1654233880000|2022-06-03 05:24:40|||||||||1
1654233890000|2022-06-03 05:24:50|||||||||1
1654233910000|2022-06-03 05:25:10|||||||||4
1654233920000|2022-06-03 05:25:20|||||||||8
1654233960000|2022-06-03 05:26:00|||||||||3
1654233990000|2022-06-03 05:26:30|||||||||6
1654234000000|2022-06-03 05:26:40|||||||||11
1654234020000|2022-06-03 05:27:00|||||||||2
1654234060000|2022-06-03 05:27:40|||||||||12
1654234070000|2022-06-03 05:27:50|||||||||2
1654234080000|2022-06-03 05:28:00|||||||||6
1654234090000|2022-06-03 05:28:10|||||||||1
1654234120000|2022-06-03 05:28:40|||||||||8
1654234140000|2022-06-03 05:29:00|||||||||3
1654234160000|2022-06-03 05:29:20|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|82
1654234190000|2022-06-03 05:29:50|||||||||2
1654234200000|2022-06-03 05:30:00|||||||||80
1654234210000|2022-06-03 05:30:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|110
1654234220000|2022-06-03 05:30:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|53
1654234230000|2022-06-03 05:30:30|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|8
1654234270000|2022-06-03 05:31:10|||||||||17
1654234290000|2022-06-03 05:31:30|||||||||4
1654234300000|2022-06-03 05:31:40|||||||||1
1654234310000|2022-06-03 05:31:50|||||||||6
1654234320000|2022-06-03 05:32:00|||||||||3
1654234330000|2022-06-03 05:32:10|||||||||2
1654234370000|2022-06-03 05:32:50|||||||||10
1654234380000|2022-06-03 05:33:00|||||||||3
1654234400000|2022-06-03 05:33:20|||||||||6
1654234430000|2022-06-03 05:33:50|||||||||8
1654234440000|2022-06-03 05:34:00|||||||||5
1654234450000|2022-06-03 05:34:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|48
1654234460000|2022-06-03 05:34:20|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|67
1654234470000|2022-06-03 05:34:30|||||||||15
1654234480000|2022-06-03 05:34:40|||||||||1
1654234490000|2022-06-03 05:34:50|||||||||1
1654234510000|2022-06-03 05:35:10|||||||||38
1654234520000|2022-06-03 05:35:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|15
1654234550000|2022-06-03 05:35:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|38
1654234560000|2022-06-03 05:36:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|16
1654234570000|2022-06-03 05:36:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|20
1654234580000|2022-06-03 05:36:20|||||||||1
1654234590000|2022-06-03 05:36:30|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|15
1654234660000|2022-06-03 05:37:40|||||||||3
1654234670000|2022-06-03 05:37:50|||||||||2
1654234710000|2022-06-03 05:38:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|45
1654234730000|2022-06-03 05:38:50|||||||||13
1654234740000|2022-06-03 05:39:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|84
1654234750000|2022-06-03 05:39:10|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|46
1654234760000|2022-06-03 05:39:20|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|27
1654234770000|2022-06-03 05:39:30|||||||||86
1654234780000|2022-06-03 05:39:40|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|28
1654234800000|2022-06-03 05:40:00|1931.7|1930.9|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|83
1654234810000|2022-06-03 05:40:10|1931.9|1931.1|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|28
1654234820000|2022-06-03 05:40:20|1931.9|1931.1|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|2
1654234830000|2022-06-03 05:40:30|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|7
1654234840000|2022-06-03 05:40:40|||||||||1
1654234890000|2022-06-03 05:41:30|||||||||1
1654234900000|2022-06-03 05:41:40|||||||||1
1654234910000|2022-06-03 05:41:50|||||||||10
1654234930000|2022-06-03 05:42:10|||||||||9
1654234970000|2022-06-03 05:42:50|||||||||1
1654234980000|2022-06-03 05:43:00|||||||||6
1654234990000|2022-06-03 05:43:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|76
1654235000000|2022-06-03 05:43:20|||||||||2
1654235010000|2022-06-03 05:43:30|||||||||20
1654235020000|2022-06-03 05:43:40|||||||||10
1654235030000|2022-06-03 05:43:50|||||||||23
1654235040000|2022-06-03 05:44:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|68
1654235050000|2022-06-03 05:44:10|||||||||15
1654235060000|2022-06-03 05:44:20|||||||||17
1654235070000|2022-06-03 05:44:30|||||||||8
1654235080000|2022-06-03 05:44:40|||||||||44
1654235090000|2022-06-03 05:44:50|||||||||13
1654235100000|2022-06-03 05:45:00|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|34
1654235110000|2022-06-03 05:45:10|1931.9|1931.1|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|41
1654235120000|2022-06-03 05:45:20|1931.9|1931.1|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|21
1654235130000|2022-06-03 05:45:30|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|23
1654235140000|2022-06-03 05:45:40|||||||||11
1654235150000|2022-06-03 05:45:50|||||||||25
1654235160000|2022-06-03 05:46:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|67
1654235170000|2022-06-03 05:46:10|||||||||8
1654235180000|2022-06-03 05:46:20|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|21
1654235190000|2022-06-03 05:46:30|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|4
1654235200000|2022-06-03 05:46:40|||||||||1
1654235210000|2022-06-03 05:46:50|||||||||1
1654235220000|2022-06-03 05:47:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|32
1654235270000|2022-06-03 05:47:50|||||||||1
1654235280000|2022-06-03 05:48:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|54
1654235290000|2022-06-03 05:48:10|||||||||9
1654235300000|2022-06-03 05:48:20|||||||||24
1654235310000|2022-06-03 05:48:30|||||||||2
1654235320000|2022-06-03 05:48:40|||||||||14
1654235330000|2022-06-03 05:48:50|||||||||2
1654235340000|2022-06-03 05:49:00|||||||||2
1654235350000|2022-06-03 05:49:10|||||||||2
1654235360000|2022-06-03 05:49:20|||||||||12
1654235370000|2022-06-03 05:49:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|51
1654235380000|2022-06-03 05:49:40|||||||||14
1654235390000|2022-06-03 05:49:50|||||||||13
1654235400000|2022-06-03 05:50:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|185
1654235410000|2022-06-03 05:50:10|||||||||12
1654235420000|2022-06-03 05:50:20|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|54
1654235430000|2022-06-03 05:50:30|||||||||11
1654235440000|2022-06-03 05:50:40|||||||||10
1654235450000|2022-06-03 05:50:50|||||||||20
1654235460000|2022-06-03 05:51:00|||||||||22
1654235470000|2022-06-03 05:51:10|||||||||13
1654235480000|2022-06-03 05:51:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|125
1654235490000|2022-06-03 05:51:30|||||||||20
1654235500000|2022-06-03 05:51:40|||||||||18
1654235510000|2022-06-03 05:51:50|||||||||113
1654235520000|2022-06-03 05:52:00|||||||||1
1654235530000|2022-06-03 05:52:10|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|65
1654235540000|2022-06-03 05:52:20|||||||||1
1654235560000|2022-06-03 05:52:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|47
1654235570000|2022-06-03 05:52:50|||||||||77
1654235580000|2022-06-03 05:53:00|||||||||3
1654235610000|2022-06-03 05:53:30|||||||||7
1654235620000|2022-06-03 05:53:40|||||||||1
1654235640000|2022-06-03 05:54:00|||||||||10
1654235650000|2022-06-03 05:54:10|||||||||3
1654235660000|2022-06-03 05:54:20|||||||||30
1654235670000|2022-06-03 05:54:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|241
1654235680000|2022-06-03 05:54:40|||||||||10
1654235690000|2022-06-03 05:54:50|||||||||35
1654235700000|2022-06-03 05:55:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|103
1654235710000|2022-06-03 05:55:10|||||||||23
1654235720000|2022-06-03 05:55:20|||||||||19
1654235730000|2022-06-03 05:55:30|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|86
1654235740000|2022-06-03 05:55:40|1932.4|1931.6|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|25
1654235750000|2022-06-03 05:55:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|26
1654235760000|2022-06-03 05:56:00|||||||||6
1654235780000|2022-06-03 05:56:20|||||||||1
1654235790000|2022-06-03 05:56:30|||||||||14
1654235810000|2022-06-03 05:56:50|||||||||1
1654235820000|2022-06-03 05:57:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|96
1654235830000|2022-06-03 05:57:10|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|128
1654235840000|2022-06-03 05:57:20|||||||||6
1654235850000|2022-06-03 05:57:30|||||||||17
1654235860000|2022-06-03 05:57:40|||||||||4
1654235870000|2022-06-03 05:57:50|||||||||3
1654235880000|2022-06-03 05:58:00|||||||||4
1654235890000|2022-06-03 05:58:10|||||||||22
1654235900000|2022-06-03 05:58:20|||||||||16
1654235920000|2022-06-03 05:58:40|||||||||18
1654235930000|2022-06-03 05:58:50|||||||||2
1654235940000|2022-06-03 05:59:00|||||||||61
1654235950000|2022-06-03 05:59:10|||||||||15
1654235960000|2022-06-03 05:59:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|158
1654235970000|2022-06-03 05:59:30|1932.2|1931.4|1933.2|1932.4|1933.2|1932.4|1932.2|1931.4|402
1654235980000|2022-06-03 05:59:40|1932.7|1931.9|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|227
1654235990000|2022-06-03 05:59:50|1933.2|1932.4|1932.9|1932.1|1933.2|1932.4|1932.9|1932.1|508
1654236000000|2022-06-03 06:00:00|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|1130
1654236010000|2022-06-03 06:00:10|||||||||180
1654236020000|2022-06-03 06:00:20|||||||||138
1654236030000|2022-06-03 06:00:30|||||||||101
1654236040000|2022-06-03 06:00:40|1932.9|1932.1|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|50
1654236050000|2022-06-03 06:00:50|||||||||3
1654236060000|2022-06-03 06:01:00|||||||||57
1654236070000|2022-06-03 06:01:10|1932.9|1932.1|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|80
1654236080000|2022-06-03 06:01:20|||||||||17
1654236090000|2022-06-03 06:01:30|||||||||14
1654236100000|2022-06-03 06:01:40|||||||||6
1654236110000|2022-06-03 06:01:50|||||||||5
1654236120000|2022-06-03 06:02:00|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|83
1654236130000|2022-06-03 06:02:10|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|130
1654236140000|2022-06-03 06:02:20|||||||||16
1654236150000|2022-06-03 06:02:30|1932.2|1931.4|1932.4|1931.6|1932.7|1931.9|1932.2|1931.4|63
1654236160000|2022-06-03 06:02:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|13
1654236170000|2022-06-03 06:02:50|||||||||45
1654236180000|2022-06-03 06:03:00|||||||||2
1654236190000|2022-06-03 06:03:10|||||||||22
1654236200000|2022-06-03 06:03:20|1932.2|1931.4|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|101
1654236210000|2022-06-03 06:03:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|32
1654236220000|2022-06-03 06:03:40|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|21
1654236230000|2022-06-03 06:03:50|||||||||11
1654236240000|2022-06-03 06:04:00|||||||||5
1654236250000|2022-06-03 06:04:10|||||||||1
1654236270000|2022-06-03 06:04:30|||||||||3
1654236280000|2022-06-03 06:04:40|||||||||8
1654236290000|2022-06-03 06:04:50|||||||||15
1654236300000|2022-06-03 06:05:00|||||||||7
1654236310000|2022-06-03 06:05:10|||||||||7
1654236320000|2022-06-03 06:05:20|||||||||8
1654236330000|2022-06-03 06:05:30|||||||||2
1654236340000|2022-06-03 06:05:40|||||||||5
1654236360000|2022-06-03 06:06:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|95
1654236370000|2022-06-03 06:06:10|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|155
1654236380000|2022-06-03 06:06:20|||||||||95
1654236390000|2022-06-03 06:06:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|3
1654236420000|2022-06-03 06:07:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|98
1654236440000|2022-06-03 06:07:20|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|37
1654236450000|2022-06-03 06:07:30|||||||||27
1654236460000|2022-06-03 06:07:40|||||||||2
1654236470000|2022-06-03 06:07:50|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|29
1654236480000|2022-06-03 06:08:00|||||||||7
1654236510000|2022-06-03 06:08:30|||||||||2
1654236520000|2022-06-03 06:08:40|||||||||2
1654236530000|2022-06-03 06:08:50|||||||||7
1654236540000|2022-06-03 06:09:00|||||||||11
1654236550000|2022-06-03 06:09:10|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|57
1654236570000|2022-06-03 06:09:30|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|91
1654236580000|2022-06-03 06:09:40|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|10
1654236590000|2022-06-03 06:09:50|1934.1|1932.1|1934.5|1932.5|1934.6|1932.6|1934.1|1932.1|46
1654236600000|2022-06-03 06:10:00|1934.7|1932.7|1934.2|1932.2|1934.7|1932.7|1934.2|1932.2|5
1654236610000|2022-06-03 06:10:10|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1654236620000|2022-06-03 06:10:20|1934.2|1932.2|1934.5|1932.5|1934.5|1932.5|1934.2|1932.2|0
1654236670000|2022-06-03 06:11:10|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1654236700000|2022-06-03 06:11:40|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1654236720000|2022-06-03 06:12:00|1934.4|1932.4|1934.9|1932.9|1934.9|1932.9|1934.4|1932.4|0
1654236730000|2022-06-03 06:12:10|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1654236750000|2022-06-03 06:12:30|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1654236760000|2022-06-03 06:12:40|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1654236770000|2022-06-03 06:12:50|1934.3|1932.3|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1654236780000|2022-06-03 06:13:00|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1654236790000|2022-06-03 06:13:10|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1654236800000|2022-06-03 06:13:20|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1654236810000|2022-06-03 06:13:30|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1654236820000|2022-06-03 06:13:40|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1654236830000|2022-06-03 06:13:50|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1654236840000|2022-06-03 06:14:00|1934.1|1932.1|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1654236860000|2022-06-03 06:14:20|1934|1932|1934|1932|1934.2|1932.2|1934|1932|0
1654236870000|2022-06-03 06:14:30|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1654236900000|2022-06-03 06:15:00|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|277
1654236910000|2022-06-03 06:15:10|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1654236920000|2022-06-03 06:15:20|1933.5|1931.5|1934|1932|1934|1932|1933.5|1931.5|0
1654236930000|2022-06-03 06:15:30|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1654236940000|2022-06-03 06:15:40|1934|1932|1933.7|1931.7|1934|1932|1933.7|1931.7|0
1654236950000|2022-06-03 06:15:50|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1654236960000|2022-06-03 06:16:00|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1654236980000|2022-06-03 06:16:20|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1654236990000|2022-06-03 06:16:30|1934|1932|1934|1932|1934|1932|1934|1932|0
1654237000000|2022-06-03 06:16:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1654237010000|2022-06-03 06:16:50|1934|1932|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1654237020000|2022-06-03 06:17:00|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1654237030000|2022-06-03 06:17:10|1934|1932|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1654237060000|2022-06-03 06:17:40|1934|1932|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1654237080000|2022-06-03 06:18:00|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1654237120000|2022-06-03 06:18:40|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1654237130000|2022-06-03 06:18:50|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1654237140000|2022-06-03 06:19:00|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1654237150000|2022-06-03 06:19:10|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1654237160000|2022-06-03 06:19:20|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1654237170000|2022-06-03 06:19:30|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1654237180000|2022-06-03 06:19:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1654237190000|2022-06-03 06:19:50|1934|1932|1934.1|1932.1|1934.2|1932.2|1934|1932|0
1654237200000|2022-06-03 06:20:00|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1654237240000|2022-06-03 06:20:40|1934.5|1932.5|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1654237270000|2022-06-03 06:21:10|1934.5|1932.5|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1654237320000|2022-06-03 06:22:00|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1654237330000|2022-06-03 06:22:10|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1654237340000|2022-06-03 06:22:20|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1654237360000|2022-06-03 06:22:40|1934.8|1932.8|1935.1|1933.1|1935.2|1933.2|1934.8|1932.8|0
1654237370000|2022-06-03 06:22:50|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1654237380000|2022-06-03 06:23:00|1934.8|1932.8|1934.9|1932.9|1934.9|1932.9|1934.8|1932.8|0
1654237470000|2022-06-03 06:24:30|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1654237480000|2022-06-03 06:24:40|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1654237490000|2022-06-03 06:24:50|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1654237500000|2022-06-03 06:25:00|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1654237520000|2022-06-03 06:25:20|1935|1933|1935|1933|1935|1933|1935|1933|0
1654237550000|2022-06-03 06:25:50|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1654237610000|2022-06-03 06:26:50|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1654237620000|2022-06-03 06:27:00|1934.5|1932.5|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1654237640000|2022-06-03 06:27:20|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1654237650000|2022-06-03 06:27:30|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1654237670000|2022-06-03 06:27:50|1934.4|1932.4|1934.5|1932.5|1934.6|1932.6|1934.4|1932.4|0
1654237680000|2022-06-03 06:28:00|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1654237690000|2022-06-03 06:28:10|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1654237700000|2022-06-03 06:28:20|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1654237710000|2022-06-03 06:28:30|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1654237750000|2022-06-03 06:29:10|1934.1|1932.1|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1654237760000|2022-06-03 06:29:20|1934.4|1932.4|1934.7|1932.7|1934.8|1932.8|1934.4|1932.4|0
1654237780000|2022-06-03 06:29:40|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1654237790000|2022-06-03 06:29:50|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1654237810000|2022-06-03 06:30:10|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1654237820000|2022-06-03 06:30:20|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1654237830000|2022-06-03 06:30:30|1934.8|1932.8|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1654237840000|2022-06-03 06:30:40|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1654237850000|2022-06-03 06:30:50|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1654237860000|2022-06-03 06:31:00|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1654237870000|2022-06-03 06:31:10|1935|1933|1935|1933|1935|1933|1934.9|1932.9|0
1654237890000|2022-06-03 06:31:30|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1654237900000|2022-06-03 06:31:40|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1654237910000|2022-06-03 06:31:50|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1654237930000|2022-06-03 06:32:10|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1654237940000|2022-06-03 06:32:20|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1654237990000|2022-06-03 06:33:10|1935|1933|1935|1933|1935|1933|1935|1933|0
1654238000000|2022-06-03 06:33:20|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1654238020000|2022-06-03 06:33:40|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1654238040000|2022-06-03 06:34:00|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1654238050000|2022-06-03 06:34:10|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1654238060000|2022-06-03 06:34:20|1934.5|1932.5|1934.6|1932.6|1934.7|1932.7|1934.5|1932.5|0
1654238090000|2022-06-03 06:34:50|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1654238100000|2022-06-03 06:35:00|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1654238110000|2022-06-03 06:35:10|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1654238120000|2022-06-03 06:35:20|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1654238130000|2022-06-03 06:35:30|1934.6|1932.6|1934.7|1932.7|1934.9|1932.9|1934.6|1932.6|0
1654238150000|2022-06-03 06:35:50|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1654238250000|2022-06-03 06:37:30|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1654238270000|2022-06-03 06:37:50|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1654238280000|2022-06-03 06:38:00|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1654238300000|2022-06-03 06:38:20|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1654238330000|2022-06-03 06:38:50|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1654238350000|2022-06-03 06:39:10|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1654238360000|2022-06-03 06:39:20|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1654238370000|2022-06-03 06:39:30|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1654238390000|2022-06-03 06:39:50|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1654238400000|2022-06-03 06:40:00|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1654238410000|2022-06-03 06:40:10|1934.5|1932.5|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1654238430000|2022-06-03 06:40:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1654238440000|2022-06-03 06:40:40|1935.2|1933.2|1935|1933|1935.2|1933.2|1935|1933|0
1654238450000|2022-06-03 06:40:50|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1654238460000|2022-06-03 06:41:00|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1654238490000|2022-06-03 06:41:30|1935.2|1933.2|1935|1933|1935.2|1933.2|1935|1933|0
1654238590000|2022-06-03 06:43:10|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1654238600000|2022-06-03 06:43:20|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1654238720000|2022-06-03 06:45:20|1935.3|1933.3|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1654238730000|2022-06-03 06:45:30|1935.2|1933.2|1935.7|1933.7|1935.7|1933.7|1935.2|1933.2|0
1654238740000|2022-06-03 06:45:40|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1654238750000|2022-06-03 06:45:50|1935.5|1933.5|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1654238980000|2022-06-03 06:49:40|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1654238990000|2022-06-03 06:49:50|1935|1933|1935|1933|1935|1933|1935|1933|0
1654239030000|2022-06-03 06:50:30|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1654239040000|2022-06-03 06:50:40|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1654239050000|2022-06-03 06:50:50|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1654239080000|2022-06-03 06:51:20|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1654239100000|2022-06-03 06:51:40|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1654239110000|2022-06-03 06:51:50|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1654239180000|2022-06-03 06:53:00|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1654239200000|2022-06-03 06:53:20|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1654239210000|2022-06-03 06:53:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1654239220000|2022-06-03 06:53:40|1934.5|1932.5|1934.9|1932.9|1934.9|1932.9|1934.5|1932.5|0
1654239240000|2022-06-03 06:54:00|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1654239250000|2022-06-03 06:54:10|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1654239260000|2022-06-03 06:54:20|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1654239270000|2022-06-03 06:54:30|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1654239280000|2022-06-03 06:54:40|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1654239290000|2022-06-03 06:54:50|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1654239300000|2022-06-03 06:55:00|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1654239330000|2022-06-03 06:55:30|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1654239340000|2022-06-03 06:55:40|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1654239350000|2022-06-03 06:55:50|1934.8|1932.8|1934.7|1932.7|1935.1|1933.1|1934.7|1932.7|0
1654239360000|2022-06-03 06:56:00|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1654239370000|2022-06-03 06:56:10|1934.7|1932.7|1934.7|1932.7|1934.8|1932.8|1934.5|1932.5|0
1654239380000|2022-06-03 06:56:20|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1654239400000|2022-06-03 06:56:40|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1654239440000|2022-06-03 06:57:20|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1654239450000|2022-06-03 06:57:30|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1654239470000|2022-06-03 06:57:50|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1654239520000|2022-06-03 06:58:40|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1654239530000|2022-06-03 06:58:50|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1654239540000|2022-06-03 06:59:00|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1654239550000|2022-06-03 06:59:10|1934.7|1932.7|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1654239560000|2022-06-03 06:59:20|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1654239570000|2022-06-03 06:59:30|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.4|1932.4|0
1654239580000|2022-06-03 06:59:40|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1654239590000|2022-06-03 06:59:50|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1654239600000|2022-06-03 07:00:00|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1654239610000|2022-06-03 07:00:10|1934.2|1932.2|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1654239620000|2022-06-03 07:00:20|1934.1|1932.1|1933.7|1931.7|1934.1|1932.1|1933.7|1931.7|0
1654239640000|2022-06-03 07:00:40|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1654239660000|2022-06-03 07:01:00|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1654239670000|2022-06-03 07:01:10|1933.7|1931.7|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1654239680000|2022-06-03 07:01:20|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1654239690000|2022-06-03 07:01:30|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1654239710000|2022-06-03 07:01:50|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1654239730000|2022-06-03 07:02:10|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1654239740000|2022-06-03 07:02:20|1934|1932|1933.8|1931.8|1934|1932|1933.7|1931.7|0
1654239750000|2022-06-03 07:02:30|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1654239760000|2022-06-03 07:02:40|1933.8|1931.8|1933.4|1931.4|1933.8|1931.8|1933.4|1931.4|0
1654239770000|2022-06-03 07:02:50|1933.1|1931.1|1933.2|1931.2|1933.4|1931.4|1933.1|1931.1|0
1654239780000|2022-06-03 07:03:00|1933|1931|1933|1931|1933|1931|1933|1931|0
1654239790000|2022-06-03 07:03:10|1932.8|1930.8|1933|1931|1933|1931|1932.8|1930.8|0
1654239800000|2022-06-03 07:03:20|1932.7|1930.7|1932.6|1930.6|1932.9|1930.9|1932.4|1930.4|0
1654239810000|2022-06-03 07:03:30|1932.4|1930.4|1932.7|1930.7|1932.8|1930.8|1932.4|1930.4|0
1654239820000|2022-06-03 07:03:40|1932.9|1930.9|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1654239830000|2022-06-03 07:03:50|1932.4|1930.4|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1654239840000|2022-06-03 07:04:00|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1654239850000|2022-06-03 07:04:10|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1654239860000|2022-06-03 07:04:20|1932.5|1930.5|1932.7|1930.7|1932.8|1930.8|1932.5|1930.5|0
1654239870000|2022-06-03 07:04:30|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1654239890000|2022-06-03 07:04:50|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1654239900000|2022-06-03 07:05:00|1932.6|1930.6|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1654239950000|2022-06-03 07:05:50|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1654239960000|2022-06-03 07:06:00|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1654239980000|2022-06-03 07:06:20|1932.4|1930.4|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1654239990000|2022-06-03 07:06:30|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1654240000000|2022-06-03 07:06:40|1931.7|1929.7|1932.1|1930.1|1932.1|1930.1|1931.7|1929.7|0
1654240010000|2022-06-03 07:06:50|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1654240030000|2022-06-03 07:07:10|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1654240040000|2022-06-03 07:07:20|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.1|1930.1|0
1654240050000|2022-06-03 07:07:30|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1654240060000|2022-06-03 07:07:40|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1654240070000|2022-06-03 07:07:50|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1654240080000|2022-06-03 07:08:00|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1654240140000|2022-06-03 07:09:00|1931.7|1929.7|1931.1|1929.1|1931.7|1929.7|1931.1|1929.1|0
1654240150000|2022-06-03 07:09:10|1931.3|1929.3|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1654240160000|2022-06-03 07:09:20|1931.4|1929.4|1931.7|1929.7|1931.7|1929.7|1931.2|1929.2|0
1654240170000|2022-06-03 07:09:30|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1654240180000|2022-06-03 07:09:40|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1654240200000|2022-06-03 07:10:00|1931.5|1929.5|1931.8|1929.8|1931.8|1929.8|1931.5|1929.5|0
1654240210000|2022-06-03 07:10:10|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1654240230000|2022-06-03 07:10:30|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1654240240000|2022-06-03 07:10:40|1931.6|1929.6|1931.7|1929.7|1931.8|1929.8|1931.5|1929.5|0
1654240250000|2022-06-03 07:10:50|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1654240260000|2022-06-03 07:11:00|1931.8|1929.8|1931.5|1929.5|1931.8|1929.8|1931.5|1929.5|0
1654240270000|2022-06-03 07:11:10|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1654240280000|2022-06-03 07:11:20|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1930.8|1928.8|0
1654240300000|2022-06-03 07:11:40|1931.2|1929.2|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1654240310000|2022-06-03 07:11:50|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1654240320000|2022-06-03 07:12:00|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1654240330000|2022-06-03 07:12:10|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1654240340000|2022-06-03 07:12:20|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1654240350000|2022-06-03 07:12:30|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1654240370000|2022-06-03 07:12:50|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1654240380000|2022-06-03 07:13:00|1931.8|1929.8|1931.5|1929.5|1931.8|1929.8|1931.5|1929.5|0
1654240400000|2022-06-03 07:13:20|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1654240410000|2022-06-03 07:13:30|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1654240420000|2022-06-03 07:13:40|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1654240430000|2022-06-03 07:13:50|1931.8|1929.8|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1654240450000|2022-06-03 07:14:10|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1654240470000|2022-06-03 07:14:30|1931.9|1929.9|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1654240480000|2022-06-03 07:14:40|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1654240510000|2022-06-03 07:15:10|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1654240530000|2022-06-03 07:15:30|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1654240540000|2022-06-03 07:15:40|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1654240550000|2022-06-03 07:15:50|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1654240560000|2022-06-03 07:16:00|1931.8|1929.8|1931.5|1929.5|1931.8|1929.8|1931.5|1929.5|0
1654240590000|2022-06-03 07:16:30|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1654240610000|2022-06-03 07:16:50|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1654240620000|2022-06-03 07:17:00|1931.9|1929.9|1932|1930|1932.1|1930.1|1931.9|1929.9|0
1654240630000|2022-06-03 07:17:10|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1654240640000|2022-06-03 07:17:20|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1654240680000|2022-06-03 07:18:00|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1654240690000|2022-06-03 07:18:10|1931.9|1929.9|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1654240720000|2022-06-03 07:18:40|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1654240730000|2022-06-03 07:18:50|1931.6|1929.6|1931.6|1929.6|1931.8|1929.8|1931.5|1929.5|0
1654240740000|2022-06-03 07:19:00|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1654240760000|2022-06-03 07:19:20|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1654240770000|2022-06-03 07:19:30|1931.6|1929.6|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1654240780000|2022-06-03 07:19:40|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1654240800000|2022-06-03 07:20:00|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1654240820000|2022-06-03 07:20:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1654240830000|2022-06-03 07:20:30|1931.9|1929.9|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1654240840000|2022-06-03 07:20:40|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1654240850000|2022-06-03 07:20:50|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1654240870000|2022-06-03 07:21:10|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1654240900000|2022-06-03 07:21:40|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1654240910000|2022-06-03 07:21:50|1931.8|1929.8|1931.4|1929.4|1931.8|1929.8|1931.4|1929.4|0
1654240920000|2022-06-03 07:22:00|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1654240930000|2022-06-03 07:22:10|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1654240950000|2022-06-03 07:22:30|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.1|1929.1|0
1654240960000|2022-06-03 07:22:40|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1654240970000|2022-06-03 07:22:50|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1654240980000|2022-06-03 07:23:00|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1654241000000|2022-06-03 07:23:20|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1654241010000|2022-06-03 07:23:30|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1654241020000|2022-06-03 07:23:40|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.5|1929.5|0
1654241030000|2022-06-03 07:23:50|1931.5|1929.5|1931.8|1929.8|1931.8|1929.8|1931.5|1929.5|0
1654241040000|2022-06-03 07:24:00|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1654241050000|2022-06-03 07:24:10|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1654241060000|2022-06-03 07:24:20|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931|1929|0
1654241070000|2022-06-03 07:24:30|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1654241080000|2022-06-03 07:24:40|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1654241090000|2022-06-03 07:24:50|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1654241100000|2022-06-03 07:25:00|1931|1929|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1654241110000|2022-06-03 07:25:10|1930.2|1928.2|1930.5|1928.5|1930.5|1928.5|1930.2|1928.2|0
1654241120000|2022-06-03 07:25:20|1930.6|1928.6|1930.4|1928.4|1930.8|1928.8|1930.4|1928.4|0
1654241130000|2022-06-03 07:25:30|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1654241140000|2022-06-03 07:25:40|1930.5|1928.5|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|0
1654241150000|2022-06-03 07:25:50|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1654241160000|2022-06-03 07:26:00|1930.3|1928.3|1930.1|1928.1|1930.4|1928.4|1930.1|1928.1|0
1654241190000|2022-06-03 07:26:30|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1654241210000|2022-06-03 07:26:50|1930.3|1928.3|1930.4|1928.4|1930.4|1928.4|1930.1|1928.1|0
1654241220000|2022-06-03 07:27:00|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1654241230000|2022-06-03 07:27:10|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1654241240000|2022-06-03 07:27:20|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.6|1928.6|0
1654241250000|2022-06-03 07:27:30|1930.4|1928.4|1930.7|1928.7|1930.7|1928.7|1930.4|1928.4|0
1654241260000|2022-06-03 07:27:40|1930.6|1928.6|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1654241270000|2022-06-03 07:27:50|1930.7|1928.7|1930.4|1928.4|1930.7|1928.7|1930.4|1928.4|0
1654241280000|2022-06-03 07:28:00|1930.6|1928.6|1930.6|1928.6|1930.7|1928.7|1930.4|1928.4|0
1654241290000|2022-06-03 07:28:10|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1654241300000|2022-06-03 07:28:20|1930.6|1928.6|1930.4|1928.4|1930.6|1928.6|1930.4|1928.4|0
1654241320000|2022-06-03 07:28:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1654241350000|2022-06-03 07:29:10|1930.4|1928.4|1930.5|1928.5|1930.7|1928.7|1930.4|1928.4|0
1654241360000|2022-06-03 07:29:20|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.4|1928.4|0
1654241380000|2022-06-03 07:29:40|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1654241390000|2022-06-03 07:29:50|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1654241400000|2022-06-03 07:30:00|1930.4|1928.4|1924.6|1923.4|1930.4|1929.2|1917.4|1916.2|1312
1654241410000|2022-06-03 07:30:10|1924.9|1923.7|1926.6|1925.4|1926.6|1925.4|1924.4|1923.2|126
1654241420000|2022-06-03 07:30:20|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|52
1654241430000|2022-06-03 07:30:30|1926.4|1925.2|1926.6|1925.4|1926.6|1925.4|1926.4|1925.2|50
1654241440000|2022-06-03 07:30:40|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|39
1654241450000|2022-06-03 07:30:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|30
1654241460000|2022-06-03 07:31:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|207
1654241470000|2022-06-03 07:31:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|56
1654241480000|2022-06-03 07:31:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|30
1654241490000|2022-06-03 07:31:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|31
1654241500000|2022-06-03 07:31:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|22
1654241510000|2022-06-03 07:31:50|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|24
1654241520000|2022-06-03 07:32:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|14
1654241530000|2022-06-03 07:32:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|18
1654241540000|2022-06-03 07:32:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|8
1654241550000|2022-06-03 07:32:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1654241570000|2022-06-03 07:32:50|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|50
1654241580000|2022-06-03 07:33:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|5
1654241590000|2022-06-03 07:33:10|||||||||2
1654241600000|2022-06-03 07:33:20|1927.9|1926.7|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|27
1654241610000|2022-06-03 07:33:30|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1654241660000|2022-06-03 07:34:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|25
1654241670000|2022-06-03 07:34:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|2
1654241680000|2022-06-03 07:34:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|20
1654241700000|2022-06-03 07:35:00|1928.6|1927.4|1927.9|1926.7|1928.6|1927.4|1927.9|1926.7|74
1654241710000|2022-06-03 07:35:10|||||||||56
1654241730000|2022-06-03 07:35:30|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|18
1654241740000|2022-06-03 07:35:40|1928.4|1927.2|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|73
1654241750000|2022-06-03 07:35:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|5
1654241760000|2022-06-03 07:36:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|54
1654241770000|2022-06-03 07:36:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1654241780000|2022-06-03 07:36:20|||||||||46
1654241800000|2022-06-03 07:36:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|10
1654241810000|2022-06-03 07:36:50|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|3
1654241820000|2022-06-03 07:37:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|11
1654241830000|2022-06-03 07:37:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|31
1654241840000|2022-06-03 07:37:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|49
1654241850000|2022-06-03 07:37:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|16
1654241860000|2022-06-03 07:37:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|39
1654241880000|2022-06-03 07:38:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|16
1654241890000|2022-06-03 07:38:10|1928.9|1927.7|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|0
1654241900000|2022-06-03 07:38:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|34
1654241910000|2022-06-03 07:38:30|||||||||3
1654241920000|2022-06-03 07:38:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|5
1654241930000|2022-06-03 07:38:50|||||||||2
1654241940000|2022-06-03 07:39:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1654241950000|2022-06-03 07:39:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|2
1654241970000|2022-06-03 07:39:30|||||||||2
1654241980000|2022-06-03 07:39:40|1928.9|1927.7|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|3
1654241990000|2022-06-03 07:39:50|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|0
1654242000000|2022-06-03 07:40:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|53
1654242010000|2022-06-03 07:40:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|60
1654242020000|2022-06-03 07:40:20|||||||||57
1654242030000|2022-06-03 07:40:30|||||||||2
1654242040000|2022-06-03 07:40:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|24
1654242050000|2022-06-03 07:40:50|||||||||60
1654242060000|2022-06-03 07:41:00|||||||||8
1654242070000|2022-06-03 07:41:10|||||||||28
1654242090000|2022-06-03 07:41:30|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|42
1654242100000|2022-06-03 07:41:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|13
1654242110000|2022-06-03 07:41:50|||||||||23
1654242120000|2022-06-03 07:42:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|72
1654242130000|2022-06-03 07:42:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|12
1654242140000|2022-06-03 07:42:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|10
1654242150000|2022-06-03 07:42:30|1930.6|1929.4|1931.1|1929.9|1931.4|1930.2|1930.4|1929.2|96
1654242160000|2022-06-03 07:42:40|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|15
1654242170000|2022-06-03 07:42:50|||||||||2
1654242180000|2022-06-03 07:43:00|||||||||1
1654242190000|2022-06-03 07:43:10|||||||||20
1654242210000|2022-06-03 07:43:30|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|11
1654242220000|2022-06-03 07:43:40|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1930.9|1929.7|2
1654242230000|2022-06-03 07:43:50|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1931.1|1929.9|7
1654242240000|2022-06-03 07:44:00|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|102
1654242250000|2022-06-03 07:44:10|||||||||30
1654242260000|2022-06-03 07:44:20|||||||||13
1654242270000|2022-06-03 07:44:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|5
1654242290000|2022-06-03 07:44:50|||||||||1
1654242300000|2022-06-03 07:45:00|||||||||1
1654242320000|2022-06-03 07:45:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|36
1654242330000|2022-06-03 07:45:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|31
1654242340000|2022-06-03 07:45:40|||||||||51
1654242350000|2022-06-03 07:45:50|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|42
1654242360000|2022-06-03 07:46:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|2
1654242370000|2022-06-03 07:46:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|10
1654242380000|2022-06-03 07:46:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|76
1654242390000|2022-06-03 07:46:30|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|41
1654242400000|2022-06-03 07:46:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|6
1654242410000|2022-06-03 07:46:50|||||||||3
1654242420000|2022-06-03 07:47:00|||||||||2
1654242430000|2022-06-03 07:47:10|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|47
1654242440000|2022-06-03 07:47:20|||||||||1
1654242450000|2022-06-03 07:47:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1654242470000|2022-06-03 07:47:50|||||||||32
1654242480000|2022-06-03 07:48:00|||||||||1
1654242490000|2022-06-03 07:48:10|||||||||21
1654242520000|2022-06-03 07:48:40|||||||||1
1654242530000|2022-06-03 07:48:50|||||||||6
1654242540000|2022-06-03 07:49:00|||||||||4
1654242550000|2022-06-03 07:49:10|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|13
1654242560000|2022-06-03 07:49:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1654242570000|2022-06-03 07:49:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|1
1654242580000|2022-06-03 07:49:40|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|0
1654242590000|2022-06-03 07:49:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|3
1654242600000|2022-06-03 07:50:00|||||||||1
1654242640000|2022-06-03 07:50:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|7
1654242660000|2022-06-03 07:51:00|||||||||1
1654242690000|2022-06-03 07:51:30|||||||||14
1654242710000|2022-06-03 07:51:50|||||||||1
1654242730000|2022-06-03 07:52:10|||||||||1
1654242740000|2022-06-03 07:52:20|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|0
1654242750000|2022-06-03 07:52:30|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|1
1654242780000|2022-06-03 07:53:00|||||||||1
1654242790000|2022-06-03 07:53:10|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1654242800000|2022-06-03 07:53:20|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1930.9|1929.7|0
1654242810000|2022-06-03 07:53:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1654242830000|2022-06-03 07:53:50|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|9
1654242840000|2022-06-03 07:54:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1
1654242900000|2022-06-03 07:55:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|3
1654242910000|2022-06-03 07:55:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1654242920000|2022-06-03 07:55:20|||||||||1
1654242950000|2022-06-03 07:55:50|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.6|1929.4|0
1654242960000|2022-06-03 07:56:00|1930.9|1929.7|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|1
1654242970000|2022-06-03 07:56:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1654242990000|2022-06-03 07:56:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1654243020000|2022-06-03 07:57:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|10
1654243030000|2022-06-03 07:57:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|6
1654243060000|2022-06-03 07:57:40|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|16
1654243070000|2022-06-03 07:57:50|||||||||1
1654243080000|2022-06-03 07:58:00|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|19
1654243110000|2022-06-03 07:58:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|7
1654243120000|2022-06-03 07:58:40|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|0
1654243130000|2022-06-03 07:58:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1654243140000|2022-06-03 07:59:00|||||||||1
1654243150000|2022-06-03 07:59:10|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|2
1654243170000|2022-06-03 07:59:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1654243180000|2022-06-03 07:59:40|||||||||2
1654243200000|2022-06-03 08:00:00|||||||||1
1654243220000|2022-06-03 08:00:20|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|2
1654243240000|2022-06-03 08:00:40|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|8
1654243250000|2022-06-03 08:00:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1654243260000|2022-06-03 08:01:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1654243280000|2022-06-03 08:01:20|||||||||6
1654243300000|2022-06-03 08:01:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1654243310000|2022-06-03 08:01:50|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|6
1654243320000|2022-06-03 08:02:00|||||||||2
1654243360000|2022-06-03 08:02:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|12
1654243380000|2022-06-03 08:03:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1654243390000|2022-06-03 08:03:10|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|0
1654243400000|2022-06-03 08:03:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1654243410000|2022-06-03 08:03:30|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|1
1654243420000|2022-06-03 08:03:40|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|0
1654243430000|2022-06-03 08:03:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1654243450000|2022-06-03 08:04:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1654243470000|2022-06-03 08:04:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1654243480000|2022-06-03 08:04:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1654243490000|2022-06-03 08:04:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1654243500000|2022-06-03 08:05:00|||||||||1
1654243510000|2022-06-03 08:05:10|1929.9|1928.7|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|1
1654243520000|2022-06-03 08:05:20|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|0
1654243530000|2022-06-03 08:05:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1654243540000|2022-06-03 08:05:40|||||||||4
1654243550000|2022-06-03 08:05:50|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|7
1654243560000|2022-06-03 08:06:00|1930.9|1929.7|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|0
1654243570000|2022-06-03 08:06:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1654243580000|2022-06-03 08:06:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|6
1654243600000|2022-06-03 08:06:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1654243620000|2022-06-03 08:07:00|||||||||1
1654243650000|2022-06-03 08:07:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|3
1654243670000|2022-06-03 08:07:50|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1654243680000|2022-06-03 08:08:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|2
1654243690000|2022-06-03 08:08:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1654243760000|2022-06-03 08:09:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|4
1654243790000|2022-06-03 08:09:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1654243830000|2022-06-03 08:10:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|6
1654243840000|2022-06-03 08:10:40|||||||||2
1654243850000|2022-06-03 08:10:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|36
1654243860000|2022-06-03 08:11:00|||||||||1
1654243870000|2022-06-03 08:11:10|||||||||1
1654243900000|2022-06-03 08:11:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|6
1654243910000|2022-06-03 08:11:50|1930.9|1929.7|1931.1|1929.9|1931.1|1929.9|1930.9|1929.7|6
1654243920000|2022-06-03 08:12:00|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1931.1|1929.9|0
1654243930000|2022-06-03 08:12:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1654243980000|2022-06-03 08:13:00|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|4
1654243990000|2022-06-03 08:13:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1654244030000|2022-06-03 08:13:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|2
1654244040000|2022-06-03 08:14:00|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|3
1654244080000|2022-06-03 08:14:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|6
1654244090000|2022-06-03 08:14:50|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|0
1654244100000|2022-06-03 08:15:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1654244160000|2022-06-03 08:16:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|6
1654244180000|2022-06-03 08:16:20|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|5
1654244190000|2022-06-03 08:16:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1654244230000|2022-06-03 08:17:10|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|4
1654244250000|2022-06-03 08:17:30|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1654244280000|2022-06-03 08:18:00|||||||||1
1654244320000|2022-06-03 08:18:40|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1654244330000|2022-06-03 08:18:50|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1654244340000|2022-06-03 08:19:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|5
1654244350000|2022-06-03 08:19:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|2
1654244390000|2022-06-03 08:19:50|||||||||3
1654244400000|2022-06-03 08:20:00|||||||||1
1654244420000|2022-06-03 08:20:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|4
1654244440000|2022-06-03 08:20:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1
1654244460000|2022-06-03 08:21:00|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|1
1654244470000|2022-06-03 08:21:10|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1654244490000|2022-06-03 08:21:30|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|10
1654244530000|2022-06-03 08:22:10|||||||||1
1654244560000|2022-06-03 08:22:40|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|2
1654244620000|2022-06-03 08:23:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1654244640000|2022-06-03 08:24:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|20
1654244650000|2022-06-03 08:24:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1
1654244690000|2022-06-03 08:24:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|7
1654244700000|2022-06-03 08:25:00|||||||||2
1654244710000|2022-06-03 08:25:10|||||||||2
1654244720000|2022-06-03 08:25:20|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|4
1654244730000|2022-06-03 08:25:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1654244760000|2022-06-03 08:26:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|19
1654244770000|2022-06-03 08:26:10|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1
1654244780000|2022-06-03 08:26:20|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|1
1654244880000|2022-06-03 08:28:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1654244910000|2022-06-03 08:28:30|1930.9|1929.7|1930.6|1929.4|1930.9|1929.7|1930.6|1929.4|4
1654244920000|2022-06-03 08:28:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1654244930000|2022-06-03 08:28:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|10
1654244960000|2022-06-03 08:29:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|3
1654244970000|2022-06-03 08:29:30|||||||||2
1654244980000|2022-06-03 08:29:40|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.6|1929.4|4
1654244990000|2022-06-03 08:29:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1654245000000|2022-06-03 08:30:00|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.6|1929.4|2
1654245010000|2022-06-03 08:30:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|5
1654245050000|2022-06-03 08:30:50|||||||||1
1654245060000|2022-06-03 08:31:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1654245110000|2022-06-03 08:31:50|||||||||3
1654245130000|2022-06-03 08:32:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1
1654245140000|2022-06-03 08:32:20|||||||||4
1654245190000|2022-06-03 08:33:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|7
1654245260000|2022-06-03 08:34:20|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|3
1654245360000|2022-06-03 08:36:00|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|4
1654245370000|2022-06-03 08:36:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1654245380000|2022-06-03 08:36:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|2
1654245390000|2022-06-03 08:36:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1654245410000|2022-06-03 08:36:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|1
1654245450000|2022-06-03 08:37:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|4
1654245460000|2022-06-03 08:37:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|2
1654245470000|2022-06-03 08:37:50|1930.9|1929.7|1930.6|1929.4|1930.9|1929.7|1930.6|1929.4|1
1654245480000|2022-06-03 08:38:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|4
1654245530000|2022-06-03 08:38:50|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1654245570000|2022-06-03 08:39:30|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|2
1654245580000|2022-06-03 08:39:40|||||||||1
1654245590000|2022-06-03 08:39:50|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1654245620000|2022-06-03 08:40:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1
1654245680000|2022-06-03 08:41:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|7
1654245700000|2022-06-03 08:41:40|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|3
1654245710000|2022-06-03 08:41:50|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1
1654245720000|2022-06-03 08:42:00|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|5
1654245730000|2022-06-03 08:42:10|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|10
1654245770000|2022-06-03 08:42:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1654245780000|2022-06-03 08:43:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1654245790000|2022-06-03 08:43:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|5
1654245850000|2022-06-03 08:44:10|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.4|1929.2|2
1654245860000|2022-06-03 08:44:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1654245880000|2022-06-03 08:44:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1654245890000|2022-06-03 08:44:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1654245990000|2022-06-03 08:46:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|7
1654246020000|2022-06-03 08:47:00|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|21
1654246030000|2022-06-03 08:47:10|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1654246070000|2022-06-03 08:47:50|||||||||1
1654246110000|2022-06-03 08:48:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|3
1654246170000|2022-06-03 08:49:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|5
1654246180000|2022-06-03 08:49:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|4
1654246190000|2022-06-03 08:49:50|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.6|1929.4|1
1654246200000|2022-06-03 08:50:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1654246240000|2022-06-03 08:50:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1654246260000|2022-06-03 08:51:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|2
1654246290000|2022-06-03 08:51:30|||||||||1
1654246310000|2022-06-03 08:51:50|||||||||2
1654246320000|2022-06-03 08:52:00|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|6
1654246350000|2022-06-03 08:52:30|||||||||2
1654246390000|2022-06-03 08:53:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|17
1654246400000|2022-06-03 08:53:20|||||||||2
1654246420000|2022-06-03 08:53:40|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|25
1654246440000|2022-06-03 08:54:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|3
1654246460000|2022-06-03 08:54:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1654246470000|2022-06-03 08:54:30|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.6|1928.4|0
1654246480000|2022-06-03 08:54:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1654246510000|2022-06-03 08:55:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1654246530000|2022-06-03 08:55:30|||||||||1
1654246550000|2022-06-03 08:55:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1654246570000|2022-06-03 08:56:10|||||||||2
1654246600000|2022-06-03 08:56:40|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|2
1654246610000|2022-06-03 08:56:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1654246620000|2022-06-03 08:57:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|0
1654246630000|2022-06-03 08:57:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1654246650000|2022-06-03 08:57:30|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|2
1654246670000|2022-06-03 08:57:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1654246680000|2022-06-03 08:58:00|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1654246690000|2022-06-03 08:58:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|6
1654246700000|2022-06-03 08:58:20|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|0
1654246710000|2022-06-03 08:58:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1654246730000|2022-06-03 08:58:50|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|3
1654246740000|2022-06-03 08:59:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1654246780000|2022-06-03 08:59:40|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|13
1654246810000|2022-06-03 09:00:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|1
1654246820000|2022-06-03 09:00:20|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1654246840000|2022-06-03 09:00:40|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|0
1654246850000|2022-06-03 09:00:50|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1654246860000|2022-06-03 09:01:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1
1654246870000|2022-06-03 09:01:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1654246920000|2022-06-03 09:02:00|||||||||1
1654246940000|2022-06-03 09:02:20|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|2
1654246950000|2022-06-03 09:02:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1654246960000|2022-06-03 09:02:40|1929.9|1928.7|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|1
1654246970000|2022-06-03 09:02:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1654246980000|2022-06-03 09:03:00|||||||||1
1654246990000|2022-06-03 09:03:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1654247000000|2022-06-03 09:03:20|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|0
1654247010000|2022-06-03 09:03:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1654247040000|2022-06-03 09:04:00|||||||||1
1654247060000|2022-06-03 09:04:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1654247070000|2022-06-03 09:04:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1654247090000|2022-06-03 09:04:50|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1
1654247100000|2022-06-03 09:05:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1654247120000|2022-06-03 09:05:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|5
1654247130000|2022-06-03 09:05:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|10
1654247140000|2022-06-03 09:05:40|||||||||5
1654247160000|2022-06-03 09:06:00|||||||||1
1654247170000|2022-06-03 09:06:10|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1
1654247180000|2022-06-03 09:06:20|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1654247190000|2022-06-03 09:06:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1654247200000|2022-06-03 09:06:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1654247280000|2022-06-03 09:08:00|||||||||1
1654247350000|2022-06-03 09:09:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|29
1654247410000|2022-06-03 09:10:10|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|20
1654247420000|2022-06-03 09:10:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|11
1654247460000|2022-06-03 09:11:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|35
1654247530000|2022-06-03 09:12:10|||||||||21
1654247540000|2022-06-03 09:12:20|||||||||3
1654247610000|2022-06-03 09:13:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|39
1654247660000|2022-06-03 09:14:20|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|13
1654247670000|2022-06-03 09:14:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1654247690000|2022-06-03 09:14:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|5
1654247710000|2022-06-03 09:15:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|2
1654247820000|2022-06-03 09:17:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|31
1654247830000|2022-06-03 09:17:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|38
1654247840000|2022-06-03 09:17:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1654247870000|2022-06-03 09:17:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|17
1654247880000|2022-06-03 09:18:00|||||||||5
1654247890000|2022-06-03 09:18:10|||||||||2
1654247910000|2022-06-03 09:18:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|4
1654247920000|2022-06-03 09:18:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|5
1654247940000|2022-06-03 09:19:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|4
1654247970000|2022-06-03 09:19:30|||||||||1
1654248020000|2022-06-03 09:20:20|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1654248030000|2022-06-03 09:20:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|2
1654248050000|2022-06-03 09:20:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|5
1654248070000|2022-06-03 09:21:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1654248180000|2022-06-03 09:23:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|3
1654248190000|2022-06-03 09:23:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|8
1654248290000|2022-06-03 09:24:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|4
1654248350000|2022-06-03 09:25:50|||||||||1
1654248360000|2022-06-03 09:26:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|7
1654248370000|2022-06-03 09:26:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|9
1654248400000|2022-06-03 09:26:40|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|7
1654248410000|2022-06-03 09:26:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1654248420000|2022-06-03 09:27:00|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|6
1654248480000|2022-06-03 09:28:00|||||||||1
1654248490000|2022-06-03 09:28:10|||||||||35
1654248540000|2022-06-03 09:29:00|||||||||1
1654248550000|2022-06-03 09:29:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|12
1654248580000|2022-06-03 09:29:40|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|12
1654248590000|2022-06-03 09:29:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1654248600000|2022-06-03 09:30:00|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1654248610000|2022-06-03 09:30:10|||||||||3
1654248650000|2022-06-03 09:30:50|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|12
1654248660000|2022-06-03 09:31:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1
1654248700000|2022-06-03 09:31:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|23
1654248740000|2022-06-03 09:32:20|||||||||1
1654248750000|2022-06-03 09:32:30|||||||||2
1654248780000|2022-06-03 09:33:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|2
1654248790000|2022-06-03 09:33:10|||||||||1
1654248850000|2022-06-03 09:34:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|48
1654248860000|2022-06-03 09:34:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|7
1654248880000|2022-06-03 09:34:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|4
1654248900000|2022-06-03 09:35:00|||||||||5
1654248920000|2022-06-03 09:35:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|7
1654248970000|2022-06-03 09:36:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|21
1654249030000|2022-06-03 09:37:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|8
1654249040000|2022-06-03 09:37:20|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|8
1654249060000|2022-06-03 09:37:40|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|5
1654249070000|2022-06-03 09:37:50|||||||||7
1654249090000|2022-06-03 09:38:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|6
1654249110000|2022-06-03 09:38:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|20
1654249160000|2022-06-03 09:39:20|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|85
1654249200000|2022-06-03 09:40:00|||||||||15
1654249210000|2022-06-03 09:40:10|||||||||18
1654249260000|2022-06-03 09:41:00|||||||||1
1654249400000|2022-06-03 09:43:20|||||||||7
1654249420000|2022-06-03 09:43:40|||||||||1
1654249500000|2022-06-03 09:45:00|||||||||3
1654249510000|2022-06-03 09:45:10|||||||||3
1654249520000|2022-06-03 09:45:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|47
1654249550000|2022-06-03 09:45:50|||||||||6
1654249600000|2022-06-03 09:46:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|33
1654249640000|2022-06-03 09:47:20|||||||||16
1654249650000|2022-06-03 09:47:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1654249680000|2022-06-03 09:48:00|||||||||10
1654249710000|2022-06-03 09:48:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|2
1654249730000|2022-06-03 09:48:50|||||||||3
1654249820000|2022-06-03 09:50:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|8
1654249830000|2022-06-03 09:50:30|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|7
1654249840000|2022-06-03 09:50:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|2
1654249870000|2022-06-03 09:51:10|||||||||3
1654249880000|2022-06-03 09:51:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1654249890000|2022-06-03 09:51:30|||||||||5
1654249900000|2022-06-03 09:51:40|||||||||25
1654249970000|2022-06-03 09:52:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|19
1654249990000|2022-06-03 09:53:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|20
1654250000000|2022-06-03 09:53:20|||||||||5
1654250010000|2022-06-03 09:53:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|28
1654250020000|2022-06-03 09:53:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|2
1654250030000|2022-06-03 09:53:50|||||||||1
1654250090000|2022-06-03 09:54:50|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|16
1654250140000|2022-06-03 09:55:40|||||||||2
1654250170000|2022-06-03 09:56:10|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|2
1654250180000|2022-06-03 09:56:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1654250190000|2022-06-03 09:56:30|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|11
1654250220000|2022-06-03 09:57:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|4
1654250230000|2022-06-03 09:57:10|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|2
1654250240000|2022-06-03 09:57:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1654250260000|2022-06-03 09:57:40|||||||||8
1654250300000|2022-06-03 09:58:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|5
1654250310000|2022-06-03 09:58:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1654250390000|2022-06-03 09:59:50|||||||||7
1654250400000|2022-06-03 10:00:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|12
1654250430000|2022-06-03 10:00:30|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|13
1654250480000|2022-06-03 10:01:20|1927.4|1926.2|1927.6|1926.4|1927.6|1926.4|1927.4|1926.2|16
1654250490000|2022-06-03 10:01:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1654250560000|2022-06-03 10:02:40|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|2
1654250570000|2022-06-03 10:02:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1654250580000|2022-06-03 10:03:00|||||||||1
1654250590000|2022-06-03 10:03:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1654250610000|2022-06-03 10:03:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|4
1654250620000|2022-06-03 10:03:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1654250650000|2022-06-03 10:04:10|||||||||1
1654250680000|2022-06-03 10:04:40|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|9
1654250690000|2022-06-03 10:04:50|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|2
1654250710000|2022-06-03 10:05:10|1927.4|1926.2|1927.6|1926.4|1927.6|1926.4|1927.4|1926.2|1
1654250720000|2022-06-03 10:05:20|1927.9|1926.7|1927.6|1926.4|1927.9|1926.7|1927.6|1926.4|4
1654250730000|2022-06-03 10:05:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1654250750000|2022-06-03 10:05:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|5
1654250760000|2022-06-03 10:06:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1654250790000|2022-06-03 10:06:30|1927.4|1926.2|1927.6|1926.4|1927.6|1926.4|1927.4|1926.2|2
1654250800000|2022-06-03 10:06:40|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|0
1654250810000|2022-06-03 10:06:50|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1654250890000|2022-06-03 10:08:10|||||||||6
1654250940000|2022-06-03 10:09:00|||||||||1
1654250970000|2022-06-03 10:09:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|3
1654251000000|2022-06-03 10:10:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|6
1654251010000|2022-06-03 10:10:10|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|12
1654251020000|2022-06-03 10:10:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1654251070000|2022-06-03 10:11:10|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|9
1654251080000|2022-06-03 10:11:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1654251170000|2022-06-03 10:12:50|||||||||2
1654251180000|2022-06-03 10:13:00|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|9
1654251210000|2022-06-03 10:13:30|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.4|1925.2|20
1654251220000|2022-06-03 10:13:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1654251270000|2022-06-03 10:14:30|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|7
1654251280000|2022-06-03 10:14:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1654251290000|2022-06-03 10:14:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|30
1654251350000|2022-06-03 10:15:50|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|18
1654251390000|2022-06-03 10:16:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|50
1654251400000|2022-06-03 10:16:40|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|1
1654251410000|2022-06-03 10:16:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1654251440000|2022-06-03 10:17:20|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|4
1654251540000|2022-06-03 10:19:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|7
1654251610000|2022-06-03 10:20:10|||||||||1
1654251620000|2022-06-03 10:20:20|||||||||4
1654251700000|2022-06-03 10:21:40|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|13
1654251720000|2022-06-03 10:22:00|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|4
1654251730000|2022-06-03 10:22:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1654251780000|2022-06-03 10:23:00|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|7
1654251790000|2022-06-03 10:23:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1654251810000|2022-06-03 10:23:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1
1654251820000|2022-06-03 10:23:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|8
1654251850000|2022-06-03 10:24:10|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|11
1654251860000|2022-06-03 10:24:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1654251910000|2022-06-03 10:25:10|||||||||1
1654251920000|2022-06-03 10:25:20|||||||||1
1654251930000|2022-06-03 10:25:30|||||||||1
1654251950000|2022-06-03 10:25:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1654251960000|2022-06-03 10:26:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|11
1654251970000|2022-06-03 10:26:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|4
1654251980000|2022-06-03 10:26:20|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|9
1654251990000|2022-06-03 10:26:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1654252030000|2022-06-03 10:27:10|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|0
1654252040000|2022-06-03 10:27:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1654252050000|2022-06-03 10:27:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1654252060000|2022-06-03 10:27:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1654252080000|2022-06-03 10:28:00|||||||||25
1654252100000|2022-06-03 10:28:20|||||||||1
1654252120000|2022-06-03 10:28:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1654252170000|2022-06-03 10:29:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|3
1654252200000|2022-06-03 10:30:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|6
1654252270000|2022-06-03 10:31:10|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|18
1654252280000|2022-06-03 10:31:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|2
1654252320000|2022-06-03 10:32:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1654252360000|2022-06-03 10:32:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|9
1654252370000|2022-06-03 10:32:50|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|0
1654252380000|2022-06-03 10:33:00|1927.9|1926.7|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|0
1654252390000|2022-06-03 10:33:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1654252410000|2022-06-03 10:33:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|15
1654252450000|2022-06-03 10:34:10|||||||||13
1654252480000|2022-06-03 10:34:40|||||||||5
1654252540000|2022-06-03 10:35:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|15
1654252550000|2022-06-03 10:35:50|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1654252580000|2022-06-03 10:36:20|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1654252620000|2022-06-03 10:37:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|8
1654252650000|2022-06-03 10:37:30|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|8
1654252660000|2022-06-03 10:37:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1654252680000|2022-06-03 10:38:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|21
1654252710000|2022-06-03 10:38:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|3
1654252720000|2022-06-03 10:38:40|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|2
1654252740000|2022-06-03 10:39:00|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|3
1654252750000|2022-06-03 10:39:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|12
1654252760000|2022-06-03 10:39:20|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|2
1654252780000|2022-06-03 10:39:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|3
1654252790000|2022-06-03 10:39:50|||||||||4
1654252830000|2022-06-03 10:40:30|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|11
1654252890000|2022-06-03 10:41:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|4
1654252900000|2022-06-03 10:41:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1654252910000|2022-06-03 10:41:50|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|1
1654252920000|2022-06-03 10:42:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1654252940000|2022-06-03 10:42:20|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1654252960000|2022-06-03 10:42:40|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|4
1654252970000|2022-06-03 10:42:50|||||||||2
1654252990000|2022-06-03 10:43:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|6
1654253010000|2022-06-03 10:43:30|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|0
1654253020000|2022-06-03 10:43:40|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1654253030000|2022-06-03 10:43:50|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.4|1924.2|0
1654253040000|2022-06-03 10:44:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1654253060000|2022-06-03 10:44:20|||||||||53
1654253160000|2022-06-03 10:46:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|2
1654253170000|2022-06-03 10:46:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|11
1654253220000|2022-06-03 10:47:00|||||||||2
1654253260000|2022-06-03 10:47:40|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|7
1654253270000|2022-06-03 10:47:50|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|2
1654253280000|2022-06-03 10:48:00|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|9
1654253290000|2022-06-03 10:48:10|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|13
1654253300000|2022-06-03 10:48:20|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|6
1654253310000|2022-06-03 10:48:30|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1654253320000|2022-06-03 10:48:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1654253340000|2022-06-03 10:49:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|2
1654253350000|2022-06-03 10:49:10|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|0
1654253360000|2022-06-03 10:49:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1654253370000|2022-06-03 10:49:30|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|0
1654253410000|2022-06-03 10:50:10|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|0
1654253420000|2022-06-03 10:50:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1654253450000|2022-06-03 10:50:50|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1
1654253460000|2022-06-03 10:51:00|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|3
1654253480000|2022-06-03 10:51:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|70
1654253500000|2022-06-03 10:51:40|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|70
1654253510000|2022-06-03 10:51:50|||||||||1
1654253520000|2022-06-03 10:52:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|4
1654253530000|2022-06-03 10:52:10|||||||||4
1654253640000|2022-06-03 10:54:00|||||||||7
1654253660000|2022-06-03 10:54:20|||||||||2
1654253670000|2022-06-03 10:54:30|||||||||2
1654253700000|2022-06-03 10:55:00|||||||||7
1654253810000|2022-06-03 10:56:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|14
1654253840000|2022-06-03 10:57:20|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|4
1654253850000|2022-06-03 10:57:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|6
1654253880000|2022-06-03 10:58:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|3
1654253910000|2022-06-03 10:58:30|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|6
1654253920000|2022-06-03 10:58:40|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|4
1654253930000|2022-06-03 10:58:50|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|3
1654253980000|2022-06-03 10:59:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|12
1654253990000|2022-06-03 10:59:50|||||||||3
1654254000000|2022-06-03 11:00:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1654254010000|2022-06-03 11:00:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|5
1654254030000|2022-06-03 11:00:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|8
1654254050000|2022-06-03 11:00:50|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|0
1654254060000|2022-06-03 11:01:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|3
1654254120000|2022-06-03 11:02:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|9
1654254130000|2022-06-03 11:02:10|||||||||2
1654254210000|2022-06-03 11:03:30|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|3
1654254220000|2022-06-03 11:03:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1654254280000|2022-06-03 11:04:40|||||||||11
1654254320000|2022-06-03 11:05:20|||||||||1
1654254330000|2022-06-03 11:05:30|||||||||5
1654254360000|2022-06-03 11:06:00|||||||||6
1654254370000|2022-06-03 11:06:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1654254400000|2022-06-03 11:06:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|79
1654254450000|2022-06-03 11:07:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|35
1654254490000|2022-06-03 11:08:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1654254500000|2022-06-03 11:08:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|23
1654254510000|2022-06-03 11:08:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1654254520000|2022-06-03 11:08:40|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1654254530000|2022-06-03 11:08:50|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|3
1654254540000|2022-06-03 11:09:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1654254570000|2022-06-03 11:09:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|12
1654254580000|2022-06-03 11:09:40|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|3
1654254590000|2022-06-03 11:09:50|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1654254680000|2022-06-03 11:11:20|||||||||16
1654254700000|2022-06-03 11:11:40|||||||||4
1654254720000|2022-06-03 11:12:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|3
1654254730000|2022-06-03 11:12:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|2
1654254740000|2022-06-03 11:12:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|16
1654254750000|2022-06-03 11:12:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|9
1654254760000|2022-06-03 11:12:40|||||||||1
1654254770000|2022-06-03 11:12:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|5
1654254860000|2022-06-03 11:14:20|||||||||7
1654254910000|2022-06-03 11:15:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|38
1654254920000|2022-06-03 11:15:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1654254940000|2022-06-03 11:15:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|11
1654255030000|2022-06-03 11:17:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|22
1654255040000|2022-06-03 11:17:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1654255050000|2022-06-03 11:17:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654255060000|2022-06-03 11:17:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|4
1654255080000|2022-06-03 11:18:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1654255100000|2022-06-03 11:18:20|||||||||1
1654255120000|2022-06-03 11:18:40|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|6
1654255140000|2022-06-03 11:19:00|||||||||1
1654255160000|2022-06-03 11:19:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|18
1654255170000|2022-06-03 11:19:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1
1654255180000|2022-06-03 11:19:40|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|2
1654255190000|2022-06-03 11:19:50|1923.9|1922.7|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|0
1654255200000|2022-06-03 11:20:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654255210000|2022-06-03 11:20:10|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1654255230000|2022-06-03 11:20:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|2
1654255260000|2022-06-03 11:21:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|3
1654255290000|2022-06-03 11:21:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1654255300000|2022-06-03 11:21:40|||||||||11
1654255310000|2022-06-03 11:21:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1
1654255320000|2022-06-03 11:22:00|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|1
1654255330000|2022-06-03 11:22:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1654255340000|2022-06-03 11:22:20|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|0
1654255350000|2022-06-03 11:22:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1654255380000|2022-06-03 11:23:00|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|17
1654255390000|2022-06-03 11:23:10|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|3
1654255400000|2022-06-03 11:23:20|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1654255410000|2022-06-03 11:23:30|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|0
1654255420000|2022-06-03 11:23:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1654255430000|2022-06-03 11:23:50|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1654255470000|2022-06-03 11:24:30|||||||||12
1654255490000|2022-06-03 11:24:50|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|6
1654255500000|2022-06-03 11:25:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1654255530000|2022-06-03 11:25:30|||||||||1
1654255540000|2022-06-03 11:25:40|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|2
1654255560000|2022-06-03 11:26:00|||||||||1
1654255580000|2022-06-03 11:26:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|2
1654255600000|2022-06-03 11:26:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|2
1654255630000|2022-06-03 11:27:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1654255640000|2022-06-03 11:27:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|9
1654255650000|2022-06-03 11:27:30|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|14
1654255710000|2022-06-03 11:28:30|||||||||2
1654255730000|2022-06-03 11:28:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|2
1654255740000|2022-06-03 11:29:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1654255810000|2022-06-03 11:30:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|9
1654255820000|2022-06-03 11:30:20|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|10
1654255830000|2022-06-03 11:30:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|12
1654255840000|2022-06-03 11:30:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654255850000|2022-06-03 11:30:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|5
1654255860000|2022-06-03 11:31:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1654255890000|2022-06-03 11:31:30|||||||||3
1654255910000|2022-06-03 11:31:50|||||||||1
1654255940000|2022-06-03 11:32:20|||||||||2
1654255950000|2022-06-03 11:32:30|||||||||10
1654255970000|2022-06-03 11:32:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1654255990000|2022-06-03 11:33:10|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|2
1654256000000|2022-06-03 11:33:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1654256080000|2022-06-03 11:34:40|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|5
1654256110000|2022-06-03 11:35:10|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|0
1654256120000|2022-06-03 11:35:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1654256130000|2022-06-03 11:35:30|||||||||3
1654256160000|2022-06-03 11:36:00|||||||||24
1654256180000|2022-06-03 11:36:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|7
1654256200000|2022-06-03 11:36:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1654256210000|2022-06-03 11:36:50|||||||||1
1654256270000|2022-06-03 11:37:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|9
1654256280000|2022-06-03 11:38:00|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1654256300000|2022-06-03 11:38:20|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|6
1654256330000|2022-06-03 11:38:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|17
1654256340000|2022-06-03 11:39:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|12
1654256350000|2022-06-03 11:39:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|3
1654256360000|2022-06-03 11:39:20|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|3
1654256370000|2022-06-03 11:39:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1654256420000|2022-06-03 11:40:20|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1654256430000|2022-06-03 11:40:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1654256450000|2022-06-03 11:40:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|13
1654256520000|2022-06-03 11:42:00|1924.4|1923.2|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|3
1654256530000|2022-06-03 11:42:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1654256540000|2022-06-03 11:42:20|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|0
1654256550000|2022-06-03 11:42:30|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1654256660000|2022-06-03 11:44:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|32
1654256670000|2022-06-03 11:44:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|6
1654256700000|2022-06-03 11:45:00|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|1
1654256710000|2022-06-03 11:45:10|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|9
1654256720000|2022-06-03 11:45:20|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1
1654256730000|2022-06-03 11:45:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654256850000|2022-06-03 11:47:30|||||||||7
1654256890000|2022-06-03 11:48:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|5
1654256900000|2022-06-03 11:48:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1654257000000|2022-06-03 11:50:00|||||||||7
1654257010000|2022-06-03 11:50:10|||||||||4
1654257080000|2022-06-03 11:51:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|7
1654257090000|2022-06-03 11:51:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1654257110000|2022-06-03 11:51:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|10
1654257280000|2022-06-03 11:54:40|||||||||2
1654257290000|2022-06-03 11:54:50|||||||||3
1654257300000|2022-06-03 11:55:00|||||||||10
1654257370000|2022-06-03 11:56:10|||||||||3
1654257390000|2022-06-03 11:56:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1654257420000|2022-06-03 11:57:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1654257440000|2022-06-03 11:57:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1654257460000|2022-06-03 11:57:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|6
1654257510000|2022-06-03 11:58:30|||||||||7
1654257520000|2022-06-03 11:58:40|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|40
1654257530000|2022-06-03 11:58:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|3
1654257570000|2022-06-03 11:59:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|7
1654257580000|2022-06-03 11:59:40|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|7
1654257590000|2022-06-03 11:59:50|||||||||7
1654257600000|2022-06-03 12:00:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|8
1654257620000|2022-06-03 12:00:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1654257720000|2022-06-03 12:02:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|9
1654257740000|2022-06-03 12:02:20|||||||||1
1654257840000|2022-06-03 12:04:00|||||||||2
1654257850000|2022-06-03 12:04:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|11
1654257870000|2022-06-03 12:04:30|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654257890000|2022-06-03 12:04:50|||||||||5
1654257900000|2022-06-03 12:05:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|2
1654257910000|2022-06-03 12:05:10|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|5
1654257920000|2022-06-03 12:05:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654257970000|2022-06-03 12:06:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|3
1654258020000|2022-06-03 12:07:00|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|5
1654258050000|2022-06-03 12:07:30|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|7
1654258060000|2022-06-03 12:07:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654258100000|2022-06-03 12:08:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1654258110000|2022-06-03 12:08:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654258120000|2022-06-03 12:08:40|||||||||1
1654258130000|2022-06-03 12:08:50|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|1
1654258140000|2022-06-03 12:09:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654258150000|2022-06-03 12:09:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|0
1654258160000|2022-06-03 12:09:20|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|1
1654258170000|2022-06-03 12:09:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654258290000|2022-06-03 12:11:30|||||||||2
1654258300000|2022-06-03 12:11:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|4
1654258310000|2022-06-03 12:11:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|2
1654258320000|2022-06-03 12:12:00|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|2
1654258360000|2022-06-03 12:12:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1654258380000|2022-06-03 12:13:00|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|0
1654258390000|2022-06-03 12:13:10|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|0
1654258400000|2022-06-03 12:13:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1654258480000|2022-06-03 12:14:40|||||||||21
1654258490000|2022-06-03 12:14:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|6
1654258560000|2022-06-03 12:16:00|||||||||11
1654258570000|2022-06-03 12:16:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|2
1654258620000|2022-06-03 12:17:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|14
1654258630000|2022-06-03 12:17:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|7
1654258640000|2022-06-03 12:17:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|4
1654258670000|2022-06-03 12:17:50|||||||||2
1654258680000|2022-06-03 12:18:00|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|7
1654258710000|2022-06-03 12:18:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|4
1654258720000|2022-06-03 12:18:40|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1654258750000|2022-06-03 12:19:10|||||||||2
1654258760000|2022-06-03 12:19:20|||||||||10
1654258810000|2022-06-03 12:20:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|24
1654258820000|2022-06-03 12:20:20|||||||||4
1654258840000|2022-06-03 12:20:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|35
1654258860000|2022-06-03 12:21:00|||||||||1
1654258870000|2022-06-03 12:21:10|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|28
1654258900000|2022-06-03 12:21:40|||||||||6
1654258910000|2022-06-03 12:21:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|37
1654258940000|2022-06-03 12:22:20|||||||||7
1654258950000|2022-06-03 12:22:30|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|7
1654258980000|2022-06-03 12:23:00|||||||||2
1654259000000|2022-06-03 12:23:20|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|14
1654259010000|2022-06-03 12:23:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1654259020000|2022-06-03 12:23:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654259030000|2022-06-03 12:23:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|16
1654259050000|2022-06-03 12:24:10|||||||||1
1654259060000|2022-06-03 12:24:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|7
1654259090000|2022-06-03 12:24:50|||||||||33
1654259100000|2022-06-03 12:25:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1654259120000|2022-06-03 12:25:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|2
1654259130000|2022-06-03 12:25:30|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1654259140000|2022-06-03 12:25:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1654259150000|2022-06-03 12:25:50|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1654259160000|2022-06-03 12:26:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|4
1654259170000|2022-06-03 12:26:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|14
1654259180000|2022-06-03 12:26:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|8
1654259220000|2022-06-03 12:27:00|||||||||4
1654259250000|2022-06-03 12:27:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|7
1654259260000|2022-06-03 12:27:40|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|9
1654259280000|2022-06-03 12:28:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1654259290000|2022-06-03 12:28:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|4
1654259330000|2022-06-03 12:28:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|5
1654259340000|2022-06-03 12:29:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|4
1654259350000|2022-06-03 12:29:10|1924.1|1922.9|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|47
1654259360000|2022-06-03 12:29:20|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1654259370000|2022-06-03 12:29:30|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|5
1654259390000|2022-06-03 12:29:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|4
1654259400000|2022-06-03 12:30:00|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|12
1654259410000|2022-06-03 12:30:10|1924.6|1923.4|1927.1|1925.9|1927.1|1925.9|1924.6|1923.4|40
1654259420000|2022-06-03 12:30:20|1927.4|1926.2|1926.9|1925.7|1927.6|1926.4|1926.9|1925.7|7
1654259430000|2022-06-03 12:30:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.6|1924.4|15
1654259440000|2022-06-03 12:30:40|1926.6|1925.4|1926.9|1925.7|1927.4|1926.2|1926.6|1925.4|4
1654259450000|2022-06-03 12:30:50|1927.1|1925.9|1927.9|1926.7|1928.1|1926.9|1927.1|1925.9|9
1654259460000|2022-06-03 12:31:00|1928.1|1926.9|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|11
1654259470000|2022-06-03 12:31:10|1927.4|1926.2|1927.9|1926.7|1928.1|1926.9|1927.4|1926.2|5
1654259480000|2022-06-03 12:31:20|1928.4|1927.2|1927.4|1926.2|1928.4|1927.2|1927.4|1926.2|9
1654259490000|2022-06-03 12:31:30|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1654259500000|2022-06-03 12:31:40|1927.1|1925.9|1927.6|1926.4|1927.9|1926.7|1927.1|1925.9|9
1654259510000|2022-06-03 12:31:50|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.6|1925.4|6
1654259520000|2022-06-03 12:32:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|2
1654259530000|2022-06-03 12:32:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|16
1654259540000|2022-06-03 12:32:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|9
1654259550000|2022-06-03 12:32:30|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1654259560000|2022-06-03 12:32:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|0
1654259570000|2022-06-03 12:32:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1654259580000|2022-06-03 12:33:00|1928.1|1926.9|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|7
1654259590000|2022-06-03 12:33:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1654259600000|2022-06-03 12:33:20|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|1
1654259610000|2022-06-03 12:33:30|1927.6|1926.4|1928.1|1926.9|1928.4|1927.2|1927.4|1926.2|8
1654259620000|2022-06-03 12:33:40|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1654259630000|2022-06-03 12:33:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1654259640000|2022-06-03 12:34:00|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|4
1654259650000|2022-06-03 12:34:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|10
1654259660000|2022-06-03 12:34:20|1927.6|1926.4|1928.4|1927.2|1928.4|1927.2|1927.6|1926.4|10
1654259670000|2022-06-03 12:34:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|5
1654259680000|2022-06-03 12:34:40|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|9
1654259690000|2022-06-03 12:34:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1654259700000|2022-06-03 12:35:00|1928.6|1927.4|1927.9|1926.7|1928.6|1927.4|1927.9|1926.7|8
1654259710000|2022-06-03 12:35:10|1927.6|1926.4|1927.1|1925.9|1927.6|1926.4|1926.9|1925.7|18
1654259720000|2022-06-03 12:35:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1654259730000|2022-06-03 12:35:30|1926.6|1925.4|1926.9|1925.7|1927.4|1926.2|1926.4|1925.2|4
1654259740000|2022-06-03 12:35:40|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|1
1654259750000|2022-06-03 12:35:50|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|12
1654259760000|2022-06-03 12:36:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|8
1654259770000|2022-06-03 12:36:10|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|7
1654259780000|2022-06-03 12:36:20|1925.9|1924.7|1925.6|1924.4|1926.1|1924.9|1925.6|1924.4|3
1654259790000|2022-06-03 12:36:30|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|0
1654259800000|2022-06-03 12:36:40|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1654259810000|2022-06-03 12:36:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|4
1654259820000|2022-06-03 12:37:00|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1654259830000|2022-06-03 12:37:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|2
1654259840000|2022-06-03 12:37:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|2
1654259850000|2022-06-03 12:37:30|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|4
1654259860000|2022-06-03 12:37:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|2
1654259870000|2022-06-03 12:37:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|4
1654259880000|2022-06-03 12:38:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1654259890000|2022-06-03 12:38:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1654259900000|2022-06-03 12:38:20|1926.6|1925.4|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|0
1654259910000|2022-06-03 12:38:30|1926.4|1925.2|1925.4|1924.2|1926.4|1925.2|1925.4|1924.2|4
1654259920000|2022-06-03 12:38:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.1|1923.9|0
1654259930000|2022-06-03 12:38:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|8
1654259940000|2022-06-03 12:39:00|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|2
1654259950000|2022-06-03 12:39:10|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1654259960000|2022-06-03 12:39:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|11
1654259970000|2022-06-03 12:39:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1654259980000|2022-06-03 12:39:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|46
1654259990000|2022-06-03 12:39:50|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|8
1654260010000|2022-06-03 12:40:10|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|17
1654260020000|2022-06-03 12:40:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|4
1654260030000|2022-06-03 12:40:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1654260040000|2022-06-03 12:40:40|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|0
1654260050000|2022-06-03 12:40:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|2
1654260060000|2022-06-03 12:41:00|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|3
1654260070000|2022-06-03 12:41:10|1924.6|1923.4|1923.9|1922.7|1924.6|1923.4|1923.9|1922.7|24
1654260080000|2022-06-03 12:41:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|10
1654260090000|2022-06-03 12:41:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1654260100000|2022-06-03 12:41:40|||||||||2
1654260120000|2022-06-03 12:42:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|1
1654260130000|2022-06-03 12:42:10|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|11
1654260140000|2022-06-03 12:42:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|5
1654260150000|2022-06-03 12:42:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|4
1654260160000|2022-06-03 12:42:40|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|4
1654260170000|2022-06-03 12:42:50|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1654260180000|2022-06-03 12:43:00|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1654260190000|2022-06-03 12:43:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654260210000|2022-06-03 12:43:30|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|9
1654260220000|2022-06-03 12:43:40|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1654260230000|2022-06-03 12:43:50|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|0
1654260240000|2022-06-03 12:44:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|9
1654260250000|2022-06-03 12:44:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1654260260000|2022-06-03 12:44:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1654260290000|2022-06-03 12:44:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|4
1654260300000|2022-06-03 12:45:00|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1
1654260310000|2022-06-03 12:45:10|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654260320000|2022-06-03 12:45:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|0
1654260330000|2022-06-03 12:45:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654260340000|2022-06-03 12:45:40|||||||||4
1654260350000|2022-06-03 12:45:50|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|6
1654260370000|2022-06-03 12:46:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1654260390000|2022-06-03 12:46:30|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1654260400000|2022-06-03 12:46:40|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|7
1654260410000|2022-06-03 12:46:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1654260420000|2022-06-03 12:47:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1654260430000|2022-06-03 12:47:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1654260440000|2022-06-03 12:47:20|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|0
1654260450000|2022-06-03 12:47:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1654260460000|2022-06-03 12:47:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1654260470000|2022-06-03 12:47:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1654260500000|2022-06-03 12:48:20|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|4
1654260510000|2022-06-03 12:48:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|8
1654260520000|2022-06-03 12:48:40|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|6
1654260530000|2022-06-03 12:48:50|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1654260540000|2022-06-03 12:49:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|4
1654260570000|2022-06-03 12:49:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1654260580000|2022-06-03 12:49:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|15
1654260590000|2022-06-03 12:49:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1654260600000|2022-06-03 12:50:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|20
1654260610000|2022-06-03 12:50:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654260620000|2022-06-03 12:50:20|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1654260680000|2022-06-03 12:51:20|||||||||3
1654260690000|2022-06-03 12:51:30|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|67
1654260700000|2022-06-03 12:51:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|18
1654260710000|2022-06-03 12:51:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|10
1654260720000|2022-06-03 12:52:00|||||||||1
1654260730000|2022-06-03 12:52:10|||||||||2
1654260740000|2022-06-03 12:52:20|||||||||6
1654260760000|2022-06-03 12:52:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|8
1654260770000|2022-06-03 12:52:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|3
1654260830000|2022-06-03 12:53:50|||||||||1
1654260840000|2022-06-03 12:54:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|2
1654260850000|2022-06-03 12:54:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|4
1654260860000|2022-06-03 12:54:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1654260870000|2022-06-03 12:54:30|||||||||2
1654260880000|2022-06-03 12:54:40|||||||||1
1654260910000|2022-06-03 12:55:10|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|2
1654260920000|2022-06-03 12:55:20|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|4
1654260940000|2022-06-03 12:55:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|20
1654260950000|2022-06-03 12:55:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|5
1654260960000|2022-06-03 12:56:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|4
1654260980000|2022-06-03 12:56:20|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1654260990000|2022-06-03 12:56:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|4
1654261000000|2022-06-03 12:56:40|||||||||11
1654261010000|2022-06-03 12:56:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|1
1654261020000|2022-06-03 12:57:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654261030000|2022-06-03 12:57:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654261040000|2022-06-03 12:57:20|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|3
1654261050000|2022-06-03 12:57:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1654261060000|2022-06-03 12:57:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|5
1654261070000|2022-06-03 12:57:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1654261080000|2022-06-03 12:58:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654261090000|2022-06-03 12:58:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654261100000|2022-06-03 12:58:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|9
1654261120000|2022-06-03 12:58:40|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|2
1654261130000|2022-06-03 12:58:50|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|8
1654261140000|2022-06-03 12:59:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1654261150000|2022-06-03 12:59:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|5
1654261160000|2022-06-03 12:59:20|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|1
1654261170000|2022-06-03 12:59:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654261190000|2022-06-03 12:59:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|3
1654261200000|2022-06-03 13:00:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|3
1654261240000|2022-06-03 13:00:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|29
1654261250000|2022-06-03 13:00:50|||||||||2
1654261260000|2022-06-03 13:01:00|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|12
1654261270000|2022-06-03 13:01:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|2
1654261280000|2022-06-03 13:01:20|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|2
1654261290000|2022-06-03 13:01:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1654261300000|2022-06-03 13:01:40|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|5
1654261310000|2022-06-03 13:01:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1654261320000|2022-06-03 13:02:00|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|2
1654261330000|2022-06-03 13:02:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|3
1654261340000|2022-06-03 13:02:20|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1654261360000|2022-06-03 13:02:40|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|6
1654261370000|2022-06-03 13:02:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|2
1654261410000|2022-06-03 13:03:30|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|32
1654261420000|2022-06-03 13:03:40|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|4
1654261430000|2022-06-03 13:03:50|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1654261460000|2022-06-03 13:04:20|1924.4|1923.2|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|3
1654261470000|2022-06-03 13:04:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|6
1654261480000|2022-06-03 13:04:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|9
1654261490000|2022-06-03 13:04:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|6
1654261500000|2022-06-03 13:05:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|3
1654261510000|2022-06-03 13:05:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|7
1654261520000|2022-06-03 13:05:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|49
1654261570000|2022-06-03 13:06:10|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|25
1654261580000|2022-06-03 13:06:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|4
1654261590000|2022-06-03 13:06:30|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|0
1654261600000|2022-06-03 13:06:40|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|7
1654261610000|2022-06-03 13:06:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1654261620000|2022-06-03 13:07:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|1
1654261630000|2022-06-03 13:07:10|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|0
1654261640000|2022-06-03 13:07:20|1925.9|1924.7|1926.1|1924.9|1926.1|1924.9|1925.9|1924.7|8
1654261650000|2022-06-03 13:07:30|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1654261660000|2022-06-03 13:07:40|||||||||9
1654261700000|2022-06-03 13:08:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|19
1654261740000|2022-06-03 13:09:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1654261760000|2022-06-03 13:09:20|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1654261770000|2022-06-03 13:09:30|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1654261790000|2022-06-03 13:09:50|||||||||2
1654261800000|2022-06-03 13:10:00|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1654261820000|2022-06-03 13:10:20|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|9
1654261830000|2022-06-03 13:10:30|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|6
1654261840000|2022-06-03 13:10:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|3
1654261860000|2022-06-03 13:11:00|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|15
1654261890000|2022-06-03 13:11:30|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|3
1654261900000|2022-06-03 13:11:40|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|3
1654261930000|2022-06-03 13:12:10|||||||||3
1654261940000|2022-06-03 13:12:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1654261950000|2022-06-03 13:12:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|3
1654261960000|2022-06-03 13:12:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|12
1654261970000|2022-06-03 13:12:50|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|2
1654261980000|2022-06-03 13:13:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1654261990000|2022-06-03 13:13:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1654262000000|2022-06-03 13:13:20|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1654262010000|2022-06-03 13:13:30|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|3
1654262020000|2022-06-03 13:13:40|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|2
1654262030000|2022-06-03 13:13:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1654262050000|2022-06-03 13:14:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1654262070000|2022-06-03 13:14:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1654262100000|2022-06-03 13:15:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|2
1654262110000|2022-06-03 13:15:10|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|12
1654262130000|2022-06-03 13:15:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1654262140000|2022-06-03 13:15:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1654262160000|2022-06-03 13:16:00|||||||||2
1654262170000|2022-06-03 13:16:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|16
1654262180000|2022-06-03 13:16:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|4
1654262200000|2022-06-03 13:16:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1654262240000|2022-06-03 13:17:20|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|6
1654262250000|2022-06-03 13:17:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1654262260000|2022-06-03 13:17:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|6
1654262270000|2022-06-03 13:17:50|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1654262280000|2022-06-03 13:18:00|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|1
1654262290000|2022-06-03 13:18:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654262300000|2022-06-03 13:18:20|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1654262310000|2022-06-03 13:18:30|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|0
1654262320000|2022-06-03 13:18:40|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1654262330000|2022-06-03 13:18:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654262340000|2022-06-03 13:19:00|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|0
1654262350000|2022-06-03 13:19:10|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|0
1654262360000|2022-06-03 13:19:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654262450000|2022-06-03 13:20:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|8
1654262460000|2022-06-03 13:21:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|13
1654262490000|2022-06-03 13:21:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|3
1654262520000|2022-06-03 13:22:00|||||||||22
1654262540000|2022-06-03 13:22:20|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|22
1654262550000|2022-06-03 13:22:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1654262560000|2022-06-03 13:22:40|||||||||3
1654262600000|2022-06-03 13:23:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|13
1654262640000|2022-06-03 13:24:00|||||||||5
1654262660000|2022-06-03 13:24:20|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|3
1654262670000|2022-06-03 13:24:30|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654262740000|2022-06-03 13:25:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1654262770000|2022-06-03 13:26:10|||||||||1
1654262810000|2022-06-03 13:26:50|||||||||25
1654262820000|2022-06-03 13:27:00|||||||||1
1654262830000|2022-06-03 13:27:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|45
1654262840000|2022-06-03 13:27:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|19
1654262850000|2022-06-03 13:27:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|5
1654262860000|2022-06-03 13:27:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|3
1654262870000|2022-06-03 13:27:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1654262880000|2022-06-03 13:28:00|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|4
1654262890000|2022-06-03 13:28:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1654262900000|2022-06-03 13:28:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|4
1654262940000|2022-06-03 13:29:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|3
1654262950000|2022-06-03 13:29:10|||||||||1
1654262990000|2022-06-03 13:29:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|26
1654263000000|2022-06-03 13:30:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|17
1654263010000|2022-06-03 13:30:10|||||||||2
1654263030000|2022-06-03 13:30:30|1921.4|1920.2|1921.1|1919.9|1921.9|1920.7|1920.9|1919.7|36
1654263040000|2022-06-03 13:30:40|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|21
1654263050000|2022-06-03 13:30:50|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|18
1654263060000|2022-06-03 13:31:00|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|20
1654263070000|2022-06-03 13:31:10|1921.4|1920.2|1922.4|1921.2|1922.9|1921.7|1921.4|1920.2|26
1654263080000|2022-06-03 13:31:20|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|19
1654263090000|2022-06-03 13:31:30|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|15
1654263100000|2022-06-03 13:31:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654263110000|2022-06-03 13:31:50|1922.6|1921.4|1922.9|1921.7|1923.4|1922.2|1922.6|1921.4|35
1654263120000|2022-06-03 13:32:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|24
1654263130000|2022-06-03 13:32:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|13
1654263140000|2022-06-03 13:32:20|||||||||27
1654263150000|2022-06-03 13:32:30|||||||||3
1654263170000|2022-06-03 13:32:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|18
1654263180000|2022-06-03 13:33:00|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|41
1654263190000|2022-06-03 13:33:10|1923.6|1922.4|1923.9|1922.7|1924.4|1923.2|1923.4|1922.2|56
1654263200000|2022-06-03 13:33:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|11
1654263220000|2022-06-03 13:33:40|1924.1|1922.9|1923.6|1922.4|1924.1|1922.9|1923.4|1922.2|31
1654263230000|2022-06-03 13:33:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|8
1654263240000|2022-06-03 13:34:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|25
1654263250000|2022-06-03 13:34:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1654263260000|2022-06-03 13:34:20|||||||||3
1654263270000|2022-06-03 13:34:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|9
1654263280000|2022-06-03 13:34:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1654263290000|2022-06-03 13:34:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|5
1654263300000|2022-06-03 13:35:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|7
1654263310000|2022-06-03 13:35:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|19
1654263320000|2022-06-03 13:35:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|9
1654263330000|2022-06-03 13:35:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1654263340000|2022-06-03 13:35:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654263350000|2022-06-03 13:35:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1920.9|1919.7|23
1654263360000|2022-06-03 13:36:00|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|42
1654263370000|2022-06-03 13:36:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|31
1654263380000|2022-06-03 13:36:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|10
1654263390000|2022-06-03 13:36:30|||||||||5
1654263400000|2022-06-03 13:36:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|12
1654263410000|2022-06-03 13:36:50|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|8
1654263420000|2022-06-03 13:37:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|137
1654263430000|2022-06-03 13:37:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|37
1654263440000|2022-06-03 13:37:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|10
1654263450000|2022-06-03 13:37:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|41
1654263460000|2022-06-03 13:37:40|1920.9|1919.7|1921.4|1920.2|1921.9|1920.7|1920.9|1919.7|23
1654263470000|2022-06-03 13:37:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|84
1654263480000|2022-06-03 13:38:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|17
1654263490000|2022-06-03 13:38:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|24
1654263510000|2022-06-03 13:38:30|1922.1|1920.9|1922.4|1921.2|1922.9|1921.7|1922.1|1920.9|10
1654263520000|2022-06-03 13:38:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|5
1654263530000|2022-06-03 13:38:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|15
1654263540000|2022-06-03 13:39:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|6
1654263550000|2022-06-03 13:39:10|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|13
1654263560000|2022-06-03 13:39:20|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1654263570000|2022-06-03 13:39:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1654263580000|2022-06-03 13:39:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654263590000|2022-06-03 13:39:50|1921.4|1920.2|1922.4|1921.2|1922.4|1921.2|1921.4|1920.2|4
1654263600000|2022-06-03 13:40:00|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.4|1921.2|20
1654263620000|2022-06-03 13:40:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|11
1654263630000|2022-06-03 13:40:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|4
1654263640000|2022-06-03 13:40:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1654263650000|2022-06-03 13:40:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1654263660000|2022-06-03 13:41:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1654263670000|2022-06-03 13:41:10|||||||||3
1654263680000|2022-06-03 13:41:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1654263690000|2022-06-03 13:41:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|3
1654263710000|2022-06-03 13:41:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654263720000|2022-06-03 13:42:00|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|8
1654263730000|2022-06-03 13:42:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|19
1654263740000|2022-06-03 13:42:20|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|8
1654263750000|2022-06-03 13:42:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|2
1654263760000|2022-06-03 13:42:40|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1654263770000|2022-06-03 13:42:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|15
1654263780000|2022-06-03 13:43:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1654263810000|2022-06-03 13:43:30|1921.9|1920.7|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|10
1654263820000|2022-06-03 13:43:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1654263830000|2022-06-03 13:43:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|15
1654263840000|2022-06-03 13:44:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1654263850000|2022-06-03 13:44:10|||||||||2
1654263860000|2022-06-03 13:44:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|6
1654263870000|2022-06-03 13:44:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654263880000|2022-06-03 13:44:40|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|23
1654263890000|2022-06-03 13:44:50|1921.6|1920.4|1920.9|1919.7|1921.6|1920.4|1920.9|1919.7|13
1654263900000|2022-06-03 13:45:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|14
1654263910000|2022-06-03 13:45:10|||||||||1
1654263920000|2022-06-03 13:45:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|24
1654263930000|2022-06-03 13:45:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|2
1654263940000|2022-06-03 13:45:40|||||||||5
1654263950000|2022-06-03 13:45:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1654263960000|2022-06-03 13:46:00|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|39
1654263970000|2022-06-03 13:46:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|12
1654263980000|2022-06-03 13:46:20|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1654263990000|2022-06-03 13:46:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1654264000000|2022-06-03 13:46:40|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|1
1654264010000|2022-06-03 13:46:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1654264020000|2022-06-03 13:47:00|1921.1|1919.9|1921.9|1920.7|1921.9|1920.7|1920.9|1919.7|7
1654264040000|2022-06-03 13:47:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1920.9|1919.7|19
1654264050000|2022-06-03 13:47:30|||||||||4
1654264060000|2022-06-03 13:47:40|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|13
1654264070000|2022-06-03 13:47:50|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|8
1654264080000|2022-06-03 13:48:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1654264090000|2022-06-03 13:48:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|22
1654264100000|2022-06-03 13:48:20|1922.6|1921.4|1922.1|1920.9|1922.9|1921.7|1921.9|1920.7|33
1654264110000|2022-06-03 13:48:30|1921.9|1920.7|1922.4|1921.2|1922.9|1921.7|1921.9|1920.7|6
1654264120000|2022-06-03 13:48:40|||||||||20
1654264130000|2022-06-03 13:48:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|9
1654264140000|2022-06-03 13:49:00|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|24
1654264150000|2022-06-03 13:49:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|20
1654264160000|2022-06-03 13:49:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|9
1654264170000|2022-06-03 13:49:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1654264180000|2022-06-03 13:49:40|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|25
1654264190000|2022-06-03 13:49:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1654264200000|2022-06-03 13:50:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|19
1654264210000|2022-06-03 13:50:10|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|9
1654264220000|2022-06-03 13:50:20|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|7
1654264240000|2022-06-03 13:50:40|||||||||3
1654264250000|2022-06-03 13:50:50|||||||||1
1654264260000|2022-06-03 13:51:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654264270000|2022-06-03 13:51:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|9
1654264280000|2022-06-03 13:51:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|8
1654264290000|2022-06-03 13:51:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1654264300000|2022-06-03 13:51:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|3
1654264310000|2022-06-03 13:51:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|11
1654264320000|2022-06-03 13:52:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1654264330000|2022-06-03 13:52:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654264340000|2022-06-03 13:52:20|||||||||7
1654264350000|2022-06-03 13:52:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|16
1654264360000|2022-06-03 13:52:40|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|7
1654264380000|2022-06-03 13:53:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|15
1654264390000|2022-06-03 13:53:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|18
1654264400000|2022-06-03 13:53:20|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|8
1654264420000|2022-06-03 13:53:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|7
1654264430000|2022-06-03 13:53:50|||||||||6
1654264440000|2022-06-03 13:54:00|1923.6|1922.4|1922.9|1921.7|1923.6|1922.4|1922.9|1921.7|12
1654264450000|2022-06-03 13:54:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|7
1654264460000|2022-06-03 13:54:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|3
1654264470000|2022-06-03 13:54:30|1922.9|1921.7|1923.4|1922.2|1923.9|1922.7|1922.9|1921.7|7
1654264480000|2022-06-03 13:54:40|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|0
1654264490000|2022-06-03 13:54:50|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|7
1654264500000|2022-06-03 13:55:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1654264510000|2022-06-03 13:55:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|4
1654264520000|2022-06-03 13:55:20|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|14
1654264530000|2022-06-03 13:55:30|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|3
1654264540000|2022-06-03 13:55:40|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|7
1654264550000|2022-06-03 13:55:50|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|9
1654264560000|2022-06-03 13:56:00|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|4
1654264570000|2022-06-03 13:56:10|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1654264580000|2022-06-03 13:56:20|||||||||12
1654264600000|2022-06-03 13:56:40|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1654264610000|2022-06-03 13:56:50|1924.9|1923.7|1925.1|1923.9|1925.1|1923.9|1924.4|1923.2|9
1654264620000|2022-06-03 13:57:00|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|5
1654264630000|2022-06-03 13:57:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|4
1654264640000|2022-06-03 13:57:20|1924.4|1923.2|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|9
1654264650000|2022-06-03 13:57:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|3
1654264660000|2022-06-03 13:57:40|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|23
1654264670000|2022-06-03 13:57:50|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|4
1654264680000|2022-06-03 13:58:00|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|16
1654264690000|2022-06-03 13:58:10|||||||||2
1654264700000|2022-06-03 13:58:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|5
1654264710000|2022-06-03 13:58:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1654264720000|2022-06-03 13:58:40|||||||||1
1654264730000|2022-06-03 13:58:50|||||||||2
1654264740000|2022-06-03 13:59:00|||||||||1
1654264760000|2022-06-03 13:59:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|31
1654264770000|2022-06-03 13:59:30|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|4
1654264780000|2022-06-03 13:59:40|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|1
1654264790000|2022-06-03 13:59:50|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|0
1654264800000|2022-06-03 14:00:00|1923.9|1922.7|1922.9|1921.7|1924.9|1923.7|1922.9|1921.7|30
1654264810000|2022-06-03 14:00:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|9
1654264820000|2022-06-03 14:00:20|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|7
1654264830000|2022-06-03 14:00:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|11
1654264840000|2022-06-03 14:00:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|4
1654264850000|2022-06-03 14:00:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|50
1654264860000|2022-06-03 14:01:00|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|24
1654264870000|2022-06-03 14:01:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|11
1654264880000|2022-06-03 14:01:20|1924.9|1923.7|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|7
1654264890000|2022-06-03 14:01:30|1924.9|1923.7|1925.4|1924.2|1925.6|1924.4|1924.9|1923.7|9
1654264900000|2022-06-03 14:01:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|18
1654264920000|2022-06-03 14:02:00|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|12
1654264930000|2022-06-03 14:02:10|1925.1|1923.9|1925.4|1924.2|1925.9|1924.7|1925.1|1923.9|33
1654264940000|2022-06-03 14:02:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|18
1654264950000|2022-06-03 14:02:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|16
1654264960000|2022-06-03 14:02:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1654264970000|2022-06-03 14:02:50|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|5
1654264980000|2022-06-03 14:03:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|3
1654264990000|2022-06-03 14:03:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1654265000000|2022-06-03 14:03:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|6
1654265020000|2022-06-03 14:03:40|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1654265030000|2022-06-03 14:03:50|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|2
1654265040000|2022-06-03 14:04:00|1924.1|1922.9|1923.4|1922.2|1924.1|1922.9|1923.4|1922.2|2
1654265050000|2022-06-03 14:04:10|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.6|1922.4|4
1654265070000|2022-06-03 14:04:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1654265080000|2022-06-03 14:04:40|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|0
1654265090000|2022-06-03 14:04:50|1924.1|1922.9|1923.4|1922.2|1924.4|1923.2|1923.4|1922.2|6
1654265100000|2022-06-03 14:05:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1654265110000|2022-06-03 14:05:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|14
1654265130000|2022-06-03 14:05:30|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|14
1654265140000|2022-06-03 14:05:40|||||||||2
1654265150000|2022-06-03 14:05:50|1922.1|1920.9|1922.4|1921.2|1922.9|1921.7|1922.1|1920.9|8
1654265160000|2022-06-03 14:06:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654265170000|2022-06-03 14:06:10|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|4
1654265180000|2022-06-03 14:06:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1654265190000|2022-06-03 14:06:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1654265200000|2022-06-03 14:06:40|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|4
1654265210000|2022-06-03 14:06:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1654265220000|2022-06-03 14:07:00|1923.1|1921.9|1923.9|1922.7|1923.9|1922.7|1922.9|1921.7|8
1654265230000|2022-06-03 14:07:10|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|8
1654265240000|2022-06-03 14:07:20|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|15
1654265250000|2022-06-03 14:07:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1654265260000|2022-06-03 14:07:40|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|10
1654265270000|2022-06-03 14:07:50|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1654265280000|2022-06-03 14:08:00|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|5
1654265290000|2022-06-03 14:08:10|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1654265300000|2022-06-03 14:08:20|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|3
1654265310000|2022-06-03 14:08:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|2
1654265320000|2022-06-03 14:08:40|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1654265340000|2022-06-03 14:09:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1654265350000|2022-06-03 14:09:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|9
1654265360000|2022-06-03 14:09:20|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1654265370000|2022-06-03 14:09:30|||||||||1
1654265400000|2022-06-03 14:10:00|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|11
1654265420000|2022-06-03 14:10:20|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|9
1654265430000|2022-06-03 14:10:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|4
1654265440000|2022-06-03 14:10:40|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|10
1654265450000|2022-06-03 14:10:50|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1654265460000|2022-06-03 14:11:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654265470000|2022-06-03 14:11:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|18
1654265480000|2022-06-03 14:11:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|8
1654265490000|2022-06-03 14:11:30|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|9
1654265500000|2022-06-03 14:11:40|1921.4|1920.2|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|3
1654265510000|2022-06-03 14:11:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1654265520000|2022-06-03 14:12:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1654265530000|2022-06-03 14:12:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1654265540000|2022-06-03 14:12:20|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1654265550000|2022-06-03 14:12:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|5
1654265560000|2022-06-03 14:12:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|4
1654265570000|2022-06-03 14:12:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|5
1654265580000|2022-06-03 14:13:00|||||||||4
1654265590000|2022-06-03 14:13:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1654265600000|2022-06-03 14:13:20|||||||||4
1654265620000|2022-06-03 14:13:40|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|6
1654265630000|2022-06-03 14:13:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|7
1654265640000|2022-06-03 14:14:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1654265660000|2022-06-03 14:14:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654265670000|2022-06-03 14:14:30|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1654265690000|2022-06-03 14:14:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1654265700000|2022-06-03 14:15:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1654265710000|2022-06-03 14:15:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|4
1654265720000|2022-06-03 14:15:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654265730000|2022-06-03 14:15:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1654265740000|2022-06-03 14:15:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|5
1654265760000|2022-06-03 14:16:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.6|1922.4|11
1654265770000|2022-06-03 14:16:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|6
1654265780000|2022-06-03 14:16:20|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|11
1654265790000|2022-06-03 14:16:30|||||||||1
1654265800000|2022-06-03 14:16:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1654265810000|2022-06-03 14:16:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1654265820000|2022-06-03 14:17:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|4
1654265830000|2022-06-03 14:17:10|||||||||3
1654265840000|2022-06-03 14:17:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|7
1654265860000|2022-06-03 14:17:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1654265870000|2022-06-03 14:17:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1654265880000|2022-06-03 14:18:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|17
1654265890000|2022-06-03 14:18:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|4
1654265900000|2022-06-03 14:18:20|||||||||1
1654265910000|2022-06-03 14:18:30|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|7
1654265920000|2022-06-03 14:18:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654265930000|2022-06-03 14:18:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1654265940000|2022-06-03 14:19:00|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|10
1654265960000|2022-06-03 14:19:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|12
1654265970000|2022-06-03 14:19:30|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1654265980000|2022-06-03 14:19:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1654265990000|2022-06-03 14:19:50|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1654266000000|2022-06-03 14:20:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|6
1654266010000|2022-06-03 14:20:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|3
1654266020000|2022-06-03 14:20:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1654266030000|2022-06-03 14:20:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1654266040000|2022-06-03 14:20:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1654266050000|2022-06-03 14:20:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654266060000|2022-06-03 14:21:00|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|26
1654266070000|2022-06-03 14:21:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654266080000|2022-06-03 14:21:20|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1654266090000|2022-06-03 14:21:30|1921.1|1919.9|1920.4|1919.2|1921.1|1919.9|1920.4|1919.2|19
1654266110000|2022-06-03 14:21:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|8
1654266120000|2022-06-03 14:22:00|1920.4|1919.2|1921.4|1920.2|1921.9|1920.7|1920.4|1919.2|5
1654266130000|2022-06-03 14:22:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|0
1654266140000|2022-06-03 14:22:20|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1654266150000|2022-06-03 14:22:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1654266160000|2022-06-03 14:22:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654266170000|2022-06-03 14:22:50|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|20
1654266180000|2022-06-03 14:23:00|1922.4|1921.2|1922.9|1921.7|1923.4|1922.2|1922.4|1921.2|16
1654266190000|2022-06-03 14:23:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|12
1654266200000|2022-06-03 14:23:20|1922.6|1921.4|1922.9|1921.7|1923.1|1921.9|1922.4|1921.2|0
1654266210000|2022-06-03 14:23:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|3
1654266220000|2022-06-03 14:23:40|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1654266230000|2022-06-03 14:23:50|1922.4|1921.2|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|3
1654266240000|2022-06-03 14:24:00|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|4
1654266250000|2022-06-03 14:24:10|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1921.9|1920.7|2
1654266260000|2022-06-03 14:24:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654266270000|2022-06-03 14:24:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1654266280000|2022-06-03 14:24:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1654266290000|2022-06-03 14:24:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654266300000|2022-06-03 14:25:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|1
1654266310000|2022-06-03 14:25:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1654266320000|2022-06-03 14:25:20|||||||||4
1654266330000|2022-06-03 14:25:30|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654266340000|2022-06-03 14:25:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1654266350000|2022-06-03 14:25:50|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1654266360000|2022-06-03 14:26:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|5
1654266380000|2022-06-03 14:26:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1654266390000|2022-06-03 14:26:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|4
1654266400000|2022-06-03 14:26:40|1921.9|1920.7|1921.4|1920.2|1922.4|1921.2|1921.4|1920.2|9
1654266410000|2022-06-03 14:26:50|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1654266420000|2022-06-03 14:27:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|3
1654266430000|2022-06-03 14:27:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1654266440000|2022-06-03 14:27:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1654266450000|2022-06-03 14:27:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1654266460000|2022-06-03 14:27:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654266470000|2022-06-03 14:27:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|2
1654266480000|2022-06-03 14:28:00|||||||||1
1654266490000|2022-06-03 14:28:10|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|4
1654266500000|2022-06-03 14:28:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|6
1654266520000|2022-06-03 14:28:40|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1654266530000|2022-06-03 14:28:50|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1654266540000|2022-06-03 14:29:00|1921.1|1919.9|1920.6|1919.4|1921.1|1919.9|1920.4|1919.2|12
1654266550000|2022-06-03 14:29:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1654266560000|2022-06-03 14:29:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|6
1654266570000|2022-06-03 14:29:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1654266580000|2022-06-03 14:29:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1654266590000|2022-06-03 14:29:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|4
1654266600000|2022-06-03 14:30:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|18
1654266610000|2022-06-03 14:30:10|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|9
1654266640000|2022-06-03 14:30:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|31
1654266650000|2022-06-03 14:30:50|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|29
1654266660000|2022-06-03 14:31:00|||||||||1
1654266670000|2022-06-03 14:31:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|13
1654266680000|2022-06-03 14:31:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1654266690000|2022-06-03 14:31:30|1921.1|1919.9|1921.4|1920.2|1921.6|1920.4|1920.9|1919.7|10
1654266700000|2022-06-03 14:31:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|6
1654266710000|2022-06-03 14:31:50|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|5
1654266720000|2022-06-03 14:32:00|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|36
1654266730000|2022-06-03 14:32:10|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1654266750000|2022-06-03 14:32:30|||||||||1
1654266760000|2022-06-03 14:32:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|6
1654266770000|2022-06-03 14:32:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|3
1654266780000|2022-06-03 14:33:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|5
1654266790000|2022-06-03 14:33:10|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1654266800000|2022-06-03 14:33:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|19
1654266810000|2022-06-03 14:33:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|10
1654266830000|2022-06-03 14:33:50|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|8
1654266840000|2022-06-03 14:34:00|||||||||2
1654266850000|2022-06-03 14:34:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|8
1654266860000|2022-06-03 14:34:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654266870000|2022-06-03 14:34:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1654266880000|2022-06-03 14:34:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654266890000|2022-06-03 14:34:50|1921.9|1920.7|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|9
1654266900000|2022-06-03 14:35:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|4
1654266910000|2022-06-03 14:35:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654266920000|2022-06-03 14:35:20|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|2
1654266930000|2022-06-03 14:35:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1654266940000|2022-06-03 14:35:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1654266950000|2022-06-03 14:35:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|3
1654266960000|2022-06-03 14:36:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1654266970000|2022-06-03 14:36:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1654267000000|2022-06-03 14:36:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|11
1654267010000|2022-06-03 14:36:50|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|17
1654267020000|2022-06-03 14:37:00|||||||||2
1654267030000|2022-06-03 14:37:10|||||||||5
1654267040000|2022-06-03 14:37:20|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|44
1654267050000|2022-06-03 14:37:30|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|7
1654267060000|2022-06-03 14:37:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1919.9|1918.7|33
1654267070000|2022-06-03 14:37:50|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1654267080000|2022-06-03 14:38:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|21
1654267100000|2022-06-03 14:38:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|32
1654267110000|2022-06-03 14:38:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|3
1654267120000|2022-06-03 14:38:40|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|11
1654267140000|2022-06-03 14:39:00|||||||||4
1654267150000|2022-06-03 14:39:10|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|10
1654267160000|2022-06-03 14:39:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|2
1654267180000|2022-06-03 14:39:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|10
1654267190000|2022-06-03 14:39:50|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|6
1654267200000|2022-06-03 14:40:00|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|11
1654267210000|2022-06-03 14:40:10|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|4
1654267220000|2022-06-03 14:40:20|1919.4|1918.2|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|3
1654267230000|2022-06-03 14:40:30|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|1
1654267240000|2022-06-03 14:40:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1654267250000|2022-06-03 14:40:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|6
1654267260000|2022-06-03 14:41:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1654267270000|2022-06-03 14:41:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1654267290000|2022-06-03 14:41:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1654267300000|2022-06-03 14:41:40|||||||||1
1654267310000|2022-06-03 14:41:50|||||||||1
1654267320000|2022-06-03 14:42:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|4
1654267330000|2022-06-03 14:42:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1654267340000|2022-06-03 14:42:20|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|4
1654267360000|2022-06-03 14:42:40|||||||||1
1654267370000|2022-06-03 14:42:50|||||||||1
1654267380000|2022-06-03 14:43:00|||||||||2
1654267390000|2022-06-03 14:43:10|||||||||2
1654267400000|2022-06-03 14:43:20|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|6
1654267410000|2022-06-03 14:43:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|3
1654267420000|2022-06-03 14:43:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|5
1654267440000|2022-06-03 14:44:00|||||||||2
1654267460000|2022-06-03 14:44:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1654267470000|2022-06-03 14:44:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|15
1654267480000|2022-06-03 14:44:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|13
1654267490000|2022-06-03 14:44:50|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|9
1654267500000|2022-06-03 14:45:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|30
1654267510000|2022-06-03 14:45:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|6
1654267530000|2022-06-03 14:45:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|6
1654267540000|2022-06-03 14:45:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|6
1654267550000|2022-06-03 14:45:50|1919.9|1918.7|1920.4|1919.2|1920.9|1919.7|1919.9|1918.7|13
1654267560000|2022-06-03 14:46:00|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|11
1654267570000|2022-06-03 14:46:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|8
1654267580000|2022-06-03 14:46:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|12
1654267590000|2022-06-03 14:46:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|19
1654267610000|2022-06-03 14:46:50|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654267620000|2022-06-03 14:47:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|10
1654267630000|2022-06-03 14:47:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1654267640000|2022-06-03 14:47:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1654267650000|2022-06-03 14:47:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1654267660000|2022-06-03 14:47:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|3
1654267670000|2022-06-03 14:47:50|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|10
1654267680000|2022-06-03 14:48:00|1920.9|1919.7|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|2
1654267690000|2022-06-03 14:48:10|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|9
1654267700000|2022-06-03 14:48:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1654267710000|2022-06-03 14:48:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1654267720000|2022-06-03 14:48:40|||||||||2
1654267730000|2022-06-03 14:48:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|4
1654267740000|2022-06-03 14:49:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1654267750000|2022-06-03 14:49:10|||||||||7
1654267770000|2022-06-03 14:49:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|3
1654267780000|2022-06-03 14:49:40|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|16
1654267790000|2022-06-03 14:49:50|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1654267800000|2022-06-03 14:50:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1654267810000|2022-06-03 14:50:10|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|14
1654267820000|2022-06-03 14:50:20|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1654267830000|2022-06-03 14:50:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1654267860000|2022-06-03 14:51:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|5
1654267870000|2022-06-03 14:51:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|9
1654267880000|2022-06-03 14:51:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|14
1654267890000|2022-06-03 14:51:30|1921.4|1920.2|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|3
1654267900000|2022-06-03 14:51:40|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1654267920000|2022-06-03 14:52:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|6
1654267930000|2022-06-03 14:52:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1654267940000|2022-06-03 14:52:20|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|18
1654267950000|2022-06-03 14:52:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1654267960000|2022-06-03 14:52:40|||||||||7
1654267970000|2022-06-03 14:52:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|18
1654267980000|2022-06-03 14:53:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|6
1654267990000|2022-06-03 14:53:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|23
1654268020000|2022-06-03 14:53:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|2
1654268030000|2022-06-03 14:53:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1654268040000|2022-06-03 14:54:00|||||||||4
1654268050000|2022-06-03 14:54:10|||||||||5
1654268070000|2022-06-03 14:54:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|4
1654268080000|2022-06-03 14:54:40|||||||||4
1654268090000|2022-06-03 14:54:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1654268100000|2022-06-03 14:55:00|||||||||2
1654268110000|2022-06-03 14:55:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1654268120000|2022-06-03 14:55:20|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|5
1654268130000|2022-06-03 14:55:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1654268140000|2022-06-03 14:55:40|||||||||1
1654268150000|2022-06-03 14:55:50|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|30
1654268160000|2022-06-03 14:56:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|12
1654268170000|2022-06-03 14:56:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1654268180000|2022-06-03 14:56:20|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1654268200000|2022-06-03 14:56:40|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|6
1654268210000|2022-06-03 14:56:50|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|18
1654268220000|2022-06-03 14:57:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|2
1654268230000|2022-06-03 14:57:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1654268240000|2022-06-03 14:57:20|||||||||1
1654268250000|2022-06-03 14:57:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|8
1654268280000|2022-06-03 14:58:00|||||||||2
1654268290000|2022-06-03 14:58:10|||||||||4
1654268300000|2022-06-03 14:58:20|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|8
1654268310000|2022-06-03 14:58:30|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|5
1654268320000|2022-06-03 14:58:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1654268330000|2022-06-03 14:58:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|8
1654268340000|2022-06-03 14:59:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1654268350000|2022-06-03 14:59:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|10
1654268360000|2022-06-03 14:59:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|3
1654268370000|2022-06-03 14:59:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1654268380000|2022-06-03 14:59:40|||||||||4
1654268390000|2022-06-03 14:59:50|||||||||8
1654268400000|2022-06-03 15:00:00|||||||||2
1654268410000|2022-06-03 15:00:10|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|37
1654268420000|2022-06-03 15:00:20|||||||||3
1654268430000|2022-06-03 15:00:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|6
1654268450000|2022-06-03 15:00:50|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|19
1654268460000|2022-06-03 15:01:00|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|7
1654268470000|2022-06-03 15:01:10|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|1
1654268480000|2022-06-03 15:01:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|2
1654268490000|2022-06-03 15:01:30|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|29
1654268500000|2022-06-03 15:01:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1654268510000|2022-06-03 15:01:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|4
1654268520000|2022-06-03 15:02:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|7
1654268530000|2022-06-03 15:02:10|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|4
1654268540000|2022-06-03 15:02:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1654268550000|2022-06-03 15:02:30|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|4
1654268560000|2022-06-03 15:02:40|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1654268570000|2022-06-03 15:02:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|18
1654268580000|2022-06-03 15:03:00|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|7
1654268590000|2022-06-03 15:03:10|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1654268600000|2022-06-03 15:03:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1654268620000|2022-06-03 15:03:40|||||||||24
1654268630000|2022-06-03 15:03:50|||||||||2
1654268640000|2022-06-03 15:04:00|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|17
1654268650000|2022-06-03 15:04:10|||||||||1
1654268660000|2022-06-03 15:04:20|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|12
1654268670000|2022-06-03 15:04:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|12
1654268680000|2022-06-03 15:04:40|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|20
1654268690000|2022-06-03 15:04:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|11
1654268700000|2022-06-03 15:05:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|10
1654268710000|2022-06-03 15:05:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|9
1654268730000|2022-06-03 15:05:30|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|54
1654268740000|2022-06-03 15:05:40|||||||||2
1654268750000|2022-06-03 15:05:50|1919.9|1918.7|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|7
1654268760000|2022-06-03 15:06:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|12
1654268770000|2022-06-03 15:06:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|2
1654268780000|2022-06-03 15:06:20|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1654268810000|2022-06-03 15:06:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1654268820000|2022-06-03 15:07:00|||||||||6
1654268840000|2022-06-03 15:07:20|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|7
1654268850000|2022-06-03 15:07:30|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|4
1654268860000|2022-06-03 15:07:40|||||||||9
1654268870000|2022-06-03 15:07:50|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|8
1654268880000|2022-06-03 15:08:00|||||||||4
1654268890000|2022-06-03 15:08:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|4
1654268900000|2022-06-03 15:08:20|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|7
1654268930000|2022-06-03 15:08:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|2
1654268940000|2022-06-03 15:09:00|||||||||1
1654268950000|2022-06-03 15:09:10|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1654268960000|2022-06-03 15:09:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|13
1654268990000|2022-06-03 15:09:50|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|4
1654269000000|2022-06-03 15:10:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|3
1654269010000|2022-06-03 15:10:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|9
1654269020000|2022-06-03 15:10:20|||||||||1
1654269030000|2022-06-03 15:10:30|||||||||1
1654269040000|2022-06-03 15:10:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|13
1654269060000|2022-06-03 15:11:00|||||||||9
1654269070000|2022-06-03 15:11:10|||||||||2
1654269080000|2022-06-03 15:11:20|||||||||2
1654269090000|2022-06-03 15:11:30|||||||||4
1654269100000|2022-06-03 15:11:40|||||||||2
1654269110000|2022-06-03 15:11:50|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|9
1654269120000|2022-06-03 15:12:00|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|32
1654269130000|2022-06-03 15:12:10|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|5
1654269140000|2022-06-03 15:12:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|1
1654269150000|2022-06-03 15:12:30|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|15
1654269170000|2022-06-03 15:12:50|||||||||2
1654269180000|2022-06-03 15:13:00|||||||||2
1654269190000|2022-06-03 15:13:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|7
1654269200000|2022-06-03 15:13:20|||||||||8
1654269210000|2022-06-03 15:13:30|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|27
1654269220000|2022-06-03 15:13:40|||||||||3
1654269230000|2022-06-03 15:13:50|||||||||1
1654269240000|2022-06-03 15:14:00|||||||||4
1654269250000|2022-06-03 15:14:10|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|30
1654269260000|2022-06-03 15:14:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|29
1654269270000|2022-06-03 15:14:30|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|11
1654269280000|2022-06-03 15:14:40|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1654269290000|2022-06-03 15:14:50|||||||||1
1654269300000|2022-06-03 15:15:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|21
1654269360000|2022-06-03 15:16:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|9
1654269370000|2022-06-03 15:16:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|7
1654269380000|2022-06-03 15:16:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|3
1654269410000|2022-06-03 15:16:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|2
1654269420000|2022-06-03 15:17:00|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|6
1654269430000|2022-06-03 15:17:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|6
1654269440000|2022-06-03 15:17:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1654269450000|2022-06-03 15:17:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1654269460000|2022-06-03 15:17:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1654269470000|2022-06-03 15:17:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1654269480000|2022-06-03 15:18:00|||||||||1
1654269490000|2022-06-03 15:18:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1654269520000|2022-06-03 15:18:40|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|15
1654269530000|2022-06-03 15:18:50|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1654269540000|2022-06-03 15:19:00|||||||||7
1654269550000|2022-06-03 15:19:10|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|15
1654269560000|2022-06-03 15:19:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1654269570000|2022-06-03 15:19:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1654269590000|2022-06-03 15:19:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1654269600000|2022-06-03 15:20:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1654269640000|2022-06-03 15:20:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1654269670000|2022-06-03 15:21:10|||||||||6
1654269690000|2022-06-03 15:21:30|||||||||9
1654269700000|2022-06-03 15:21:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1654269710000|2022-06-03 15:21:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1654269720000|2022-06-03 15:22:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|3
1654269740000|2022-06-03 15:22:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|5
1654269750000|2022-06-03 15:22:30|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1654269760000|2022-06-03 15:22:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1654269770000|2022-06-03 15:22:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1654269880000|2022-06-03 15:24:40|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|29
1654269900000|2022-06-03 15:25:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|9
1654269920000|2022-06-03 15:25:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|6
1654269930000|2022-06-03 15:25:30|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1654269960000|2022-06-03 15:26:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|10
1654269980000|2022-06-03 15:26:20|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|12
1654269990000|2022-06-03 15:26:30|||||||||5
1654270000000|2022-06-03 15:26:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|8
1654270010000|2022-06-03 15:26:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1654270020000|2022-06-03 15:27:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|4
1654270030000|2022-06-03 15:27:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1654270080000|2022-06-03 15:28:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|9
1654270110000|2022-06-03 15:28:30|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|13
1654270120000|2022-06-03 15:28:40|||||||||2
1654270130000|2022-06-03 15:28:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|8
1654270140000|2022-06-03 15:29:00|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|3
1654270150000|2022-06-03 15:29:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|9
1654270190000|2022-06-03 15:29:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|10
1654270200000|2022-06-03 15:30:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|24
1654270210000|2022-06-03 15:30:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1654270220000|2022-06-03 15:30:20|1919.9|1918.7|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|5
1654270230000|2022-06-03 15:30:30|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|2
1654270260000|2022-06-03 15:31:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|8
1654270270000|2022-06-03 15:31:10|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|9
1654270280000|2022-06-03 15:31:20|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1654270290000|2022-06-03 15:31:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|2
1654270300000|2022-06-03 15:31:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|7
1654270310000|2022-06-03 15:31:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1654270320000|2022-06-03 15:32:00|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|6
1654270330000|2022-06-03 15:32:10|||||||||9
1654270340000|2022-06-03 15:32:20|||||||||4
1654270350000|2022-06-03 15:32:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|10
1654270360000|2022-06-03 15:32:40|||||||||8
1654270370000|2022-06-03 15:32:50|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|24
1654270380000|2022-06-03 15:33:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|17
1654270390000|2022-06-03 15:33:10|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|3
1654270400000|2022-06-03 15:33:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1654270420000|2022-06-03 15:33:40|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1654270430000|2022-06-03 15:33:50|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1654270440000|2022-06-03 15:34:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1654270450000|2022-06-03 15:34:10|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1654270460000|2022-06-03 15:34:20|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|3
1654270470000|2022-06-03 15:34:30|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1654270480000|2022-06-03 15:34:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1654270510000|2022-06-03 15:35:10|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|11
1654270520000|2022-06-03 15:35:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|4
1654270560000|2022-06-03 15:36:00|||||||||5
1654270570000|2022-06-03 15:36:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|4
1654270580000|2022-06-03 15:36:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1654270590000|2022-06-03 15:36:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1654270620000|2022-06-03 15:37:00|||||||||2
1654270630000|2022-06-03 15:37:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|15
1654270640000|2022-06-03 15:37:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1654270650000|2022-06-03 15:37:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654270660000|2022-06-03 15:37:40|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|18
1654270670000|2022-06-03 15:37:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|11
1654270690000|2022-06-03 15:38:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|3
1654270700000|2022-06-03 15:38:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1654270710000|2022-06-03 15:38:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654270720000|2022-06-03 15:38:40|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|4
1654270730000|2022-06-03 15:38:50|1921.9|1920.7|1921.4|1920.2|1922.4|1921.2|1921.4|1920.2|74
1654270740000|2022-06-03 15:39:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|27
1654270750000|2022-06-03 15:39:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|21
1654270770000|2022-06-03 15:39:30|||||||||1
1654270800000|2022-06-03 15:40:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|4
1654270810000|2022-06-03 15:40:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|15
1654270830000|2022-06-03 15:40:30|||||||||4
1654270860000|2022-06-03 15:41:00|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|14
1654270870000|2022-06-03 15:41:10|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654270880000|2022-06-03 15:41:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|36
1654270890000|2022-06-03 15:41:30|||||||||7
1654270900000|2022-06-03 15:41:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|5
1654270920000|2022-06-03 15:42:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|5
1654270930000|2022-06-03 15:42:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1654270940000|2022-06-03 15:42:20|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|7
1654270950000|2022-06-03 15:42:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1654270960000|2022-06-03 15:42:40|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1654270980000|2022-06-03 15:43:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1654271010000|2022-06-03 15:43:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|3
1654271020000|2022-06-03 15:43:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1654271040000|2022-06-03 15:44:00|||||||||3
1654271050000|2022-06-03 15:44:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1654271070000|2022-06-03 15:44:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1654271100000|2022-06-03 15:45:00|||||||||2
1654271110000|2022-06-03 15:45:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|4
1654271120000|2022-06-03 15:45:20|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654271130000|2022-06-03 15:45:30|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654271150000|2022-06-03 15:45:50|1920.9|1919.7|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|12
1654271160000|2022-06-03 15:46:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1654271180000|2022-06-03 15:46:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|53
1654271200000|2022-06-03 15:46:40|||||||||14
1654271210000|2022-06-03 15:46:50|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|7
1654271220000|2022-06-03 15:47:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1654271270000|2022-06-03 15:47:50|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|8
1654271280000|2022-06-03 15:48:00|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|2
1654271290000|2022-06-03 15:48:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1654271340000|2022-06-03 15:49:00|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|8
1654271350000|2022-06-03 15:49:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|4
1654271370000|2022-06-03 15:49:30|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|6
1654271400000|2022-06-03 15:50:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|6
1654271420000|2022-06-03 15:50:20|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|10
1654271440000|2022-06-03 15:50:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1654271450000|2022-06-03 15:50:50|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|6
1654271460000|2022-06-03 15:51:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1654271470000|2022-06-03 15:51:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|9
1654271480000|2022-06-03 15:51:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1654271500000|2022-06-03 15:51:40|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|0
1654271510000|2022-06-03 15:51:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1654271530000|2022-06-03 15:52:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1654271570000|2022-06-03 15:52:50|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|3
1654271580000|2022-06-03 15:53:00|||||||||9
1654271590000|2022-06-03 15:53:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|7
1654271600000|2022-06-03 15:53:20|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1654271610000|2022-06-03 15:53:30|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1654271620000|2022-06-03 15:53:40|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|2
1654271630000|2022-06-03 15:53:50|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1654271650000|2022-06-03 15:54:10|||||||||2
1654271660000|2022-06-03 15:54:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|7
1654271670000|2022-06-03 15:54:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|3
1654271680000|2022-06-03 15:54:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1654271690000|2022-06-03 15:54:50|||||||||3
1654271700000|2022-06-03 15:55:00|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1654271710000|2022-06-03 15:55:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1654271720000|2022-06-03 15:55:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1654271730000|2022-06-03 15:55:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1654271740000|2022-06-03 15:55:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|7
1654271750000|2022-06-03 15:55:50|||||||||1
1654271760000|2022-06-03 15:56:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|8
1654271780000|2022-06-03 15:56:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1654271800000|2022-06-03 15:56:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1654271820000|2022-06-03 15:57:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1654271830000|2022-06-03 15:57:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|4
1654271860000|2022-06-03 15:57:40|||||||||6
1654271890000|2022-06-03 15:58:10|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|2
1654271900000|2022-06-03 15:58:20|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1654271930000|2022-06-03 15:58:50|||||||||2
1654271940000|2022-06-03 15:59:00|||||||||2
1654271960000|2022-06-03 15:59:20|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|8
1654271970000|2022-06-03 15:59:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1654271980000|2022-06-03 15:59:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|5
1654271990000|2022-06-03 15:59:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|9
1654272000000|2022-06-03 16:00:00|1921.1|1919.9|1921.9|1920.7|1921.9|1920.7|1921.1|1919.9|4
1654272010000|2022-06-03 16:00:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1654272060000|2022-06-03 16:01:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1654272090000|2022-06-03 16:01:30|||||||||1
1654272100000|2022-06-03 16:01:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|4
1654272110000|2022-06-03 16:01:50|||||||||13
1654272120000|2022-06-03 16:02:00|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|5
1654272130000|2022-06-03 16:02:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654272140000|2022-06-03 16:02:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|11
1654272160000|2022-06-03 16:02:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654272170000|2022-06-03 16:02:50|||||||||1
1654272200000|2022-06-03 16:03:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1654272210000|2022-06-03 16:03:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|2
1654272220000|2022-06-03 16:03:40|1922.9|1921.7|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|2
1654272230000|2022-06-03 16:03:50|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1654272240000|2022-06-03 16:04:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654272250000|2022-06-03 16:04:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|3
1654272260000|2022-06-03 16:04:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654272270000|2022-06-03 16:04:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1654272280000|2022-06-03 16:04:40|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|1
1654272290000|2022-06-03 16:04:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1654272300000|2022-06-03 16:05:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|10
1654272310000|2022-06-03 16:05:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1654272340000|2022-06-03 16:05:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1654272350000|2022-06-03 16:05:50|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|2
1654272360000|2022-06-03 16:06:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1654272390000|2022-06-03 16:06:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|25
1654272410000|2022-06-03 16:06:50|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|6
1654272420000|2022-06-03 16:07:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1654272430000|2022-06-03 16:07:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654272440000|2022-06-03 16:07:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1654272450000|2022-06-03 16:07:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654272470000|2022-06-03 16:07:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|4
1654272480000|2022-06-03 16:08:00|||||||||1
1654272520000|2022-06-03 16:08:40|||||||||4
1654272530000|2022-06-03 16:08:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|2
1654272540000|2022-06-03 16:09:00|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654272550000|2022-06-03 16:09:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|2
1654272580000|2022-06-03 16:09:40|||||||||5
1654272590000|2022-06-03 16:09:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|5
1654272600000|2022-06-03 16:10:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1654272610000|2022-06-03 16:10:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1654272620000|2022-06-03 16:10:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1654272630000|2022-06-03 16:10:30|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1654272640000|2022-06-03 16:10:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1654272650000|2022-06-03 16:10:50|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|0
1654272660000|2022-06-03 16:11:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1654272670000|2022-06-03 16:11:10|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1654272680000|2022-06-03 16:11:20|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1654272690000|2022-06-03 16:11:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1654272700000|2022-06-03 16:11:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1654272720000|2022-06-03 16:12:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1654272730000|2022-06-03 16:12:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1654272760000|2022-06-03 16:12:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|3
1654272770000|2022-06-03 16:12:50|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|12
1654272780000|2022-06-03 16:13:00|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|9
1654272790000|2022-06-03 16:13:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1654272800000|2022-06-03 16:13:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|4
1654272810000|2022-06-03 16:13:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|10
1654272820000|2022-06-03 16:13:40|||||||||2
1654272830000|2022-06-03 16:13:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|4
1654272840000|2022-06-03 16:14:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1654272850000|2022-06-03 16:14:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|2
1654272860000|2022-06-03 16:14:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|2
1654272870000|2022-06-03 16:14:30|||||||||2
1654272880000|2022-06-03 16:14:40|||||||||2
1654272890000|2022-06-03 16:14:50|||||||||2
1654272900000|2022-06-03 16:15:00|||||||||3
1654272910000|2022-06-03 16:15:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654272920000|2022-06-03 16:15:20|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1654272930000|2022-06-03 16:15:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|21
1654272960000|2022-06-03 16:16:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|7
1654272970000|2022-06-03 16:16:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|6
1654272980000|2022-06-03 16:16:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654272990000|2022-06-03 16:16:30|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1654273060000|2022-06-03 16:17:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1654273070000|2022-06-03 16:17:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654273080000|2022-06-03 16:18:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|9
1654273090000|2022-06-03 16:18:10|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1654273100000|2022-06-03 16:18:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1654273110000|2022-06-03 16:18:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1654273120000|2022-06-03 16:18:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1654273140000|2022-06-03 16:19:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1654273170000|2022-06-03 16:19:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1654273180000|2022-06-03 16:19:40|||||||||5
1654273190000|2022-06-03 16:19:50|||||||||2
1654273200000|2022-06-03 16:20:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|7
1654273210000|2022-06-03 16:20:10|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|0
1654273220000|2022-06-03 16:20:20|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|2
1654273230000|2022-06-03 16:20:30|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1654273260000|2022-06-03 16:21:00|||||||||1
1654273280000|2022-06-03 16:21:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|7
1654273290000|2022-06-03 16:21:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1654273300000|2022-06-03 16:21:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|4
1654273310000|2022-06-03 16:21:50|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|4
1654273320000|2022-06-03 16:22:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1654273360000|2022-06-03 16:22:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|6
1654273370000|2022-06-03 16:22:50|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654273390000|2022-06-03 16:23:10|||||||||3
1654273410000|2022-06-03 16:23:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1654273420000|2022-06-03 16:23:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|7
1654273430000|2022-06-03 16:23:50|1922.1|1920.9|1922.6|1921.4|1922.9|1921.7|1922.1|1920.9|22
1654273440000|2022-06-03 16:24:00|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|6
1654273450000|2022-06-03 16:24:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|3
1654273460000|2022-06-03 16:24:20|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1654273470000|2022-06-03 16:24:30|||||||||4
1654273490000|2022-06-03 16:24:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1654273500000|2022-06-03 16:25:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1654273510000|2022-06-03 16:25:10|1921.9|1920.7|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|33
1654273520000|2022-06-03 16:25:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|5
1654273530000|2022-06-03 16:25:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|8
1654273540000|2022-06-03 16:25:40|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|3
1654273550000|2022-06-03 16:25:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1654273620000|2022-06-03 16:27:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|6
1654273640000|2022-06-03 16:27:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1654273650000|2022-06-03 16:27:30|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1654273670000|2022-06-03 16:27:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1654273680000|2022-06-03 16:28:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|5
1654273690000|2022-06-03 16:28:10|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|6
1654273700000|2022-06-03 16:28:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654273720000|2022-06-03 16:28:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|13
1654273730000|2022-06-03 16:28:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|14
1654273740000|2022-06-03 16:29:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1654273750000|2022-06-03 16:29:10|||||||||20
1654273760000|2022-06-03 16:29:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654273780000|2022-06-03 16:29:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1654273820000|2022-06-03 16:30:20|||||||||3
1654273830000|2022-06-03 16:30:30|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|2
1654273840000|2022-06-03 16:30:40|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1654273890000|2022-06-03 16:31:30|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|9
1654273920000|2022-06-03 16:32:00|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|7
1654273950000|2022-06-03 16:32:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1654273990000|2022-06-03 16:33:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1654274030000|2022-06-03 16:33:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|5
1654274040000|2022-06-03 16:34:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1654274060000|2022-06-03 16:34:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1654274070000|2022-06-03 16:34:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|1
1654274080000|2022-06-03 16:34:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1654274090000|2022-06-03 16:34:50|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1654274110000|2022-06-03 16:35:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1654274140000|2022-06-03 16:35:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1654274160000|2022-06-03 16:36:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|4
1654274200000|2022-06-03 16:36:40|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|1
1654274210000|2022-06-03 16:36:50|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1654274230000|2022-06-03 16:37:10|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654274240000|2022-06-03 16:37:20|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|5
1654274250000|2022-06-03 16:37:30|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1654274280000|2022-06-03 16:38:00|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|3
1654274290000|2022-06-03 16:38:10|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1654274310000|2022-06-03 16:38:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1654274320000|2022-06-03 16:38:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654274330000|2022-06-03 16:38:50|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1654274340000|2022-06-03 16:39:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654274350000|2022-06-03 16:39:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654274360000|2022-06-03 16:39:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|6
1654274400000|2022-06-03 16:40:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|5
1654274420000|2022-06-03 16:40:20|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1654274460000|2022-06-03 16:41:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1654274470000|2022-06-03 16:41:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|4
1654274480000|2022-06-03 16:41:20|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654274490000|2022-06-03 16:41:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654274500000|2022-06-03 16:41:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654274510000|2022-06-03 16:41:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1654274520000|2022-06-03 16:42:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654274530000|2022-06-03 16:42:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1654274550000|2022-06-03 16:42:30|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1654274560000|2022-06-03 16:42:40|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|4
1654274580000|2022-06-03 16:43:00|||||||||1
1654274600000|2022-06-03 16:43:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1654274610000|2022-06-03 16:43:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1654274620000|2022-06-03 16:43:40|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|2
1654274630000|2022-06-03 16:43:50|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654274640000|2022-06-03 16:44:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654274650000|2022-06-03 16:44:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|0
1654274660000|2022-06-03 16:44:20|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654274670000|2022-06-03 16:44:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654274720000|2022-06-03 16:45:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|2
1654274740000|2022-06-03 16:45:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1654274750000|2022-06-03 16:45:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1654274760000|2022-06-03 16:46:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1654274770000|2022-06-03 16:46:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654274780000|2022-06-03 16:46:20|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654274800000|2022-06-03 16:46:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654274830000|2022-06-03 16:47:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1654274840000|2022-06-03 16:47:20|||||||||3
1654274850000|2022-06-03 16:47:30|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|8
1654274880000|2022-06-03 16:48:00|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|6
1654274890000|2022-06-03 16:48:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1654274930000|2022-06-03 16:48:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1654274940000|2022-06-03 16:49:00|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|7
1654274950000|2022-06-03 16:49:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654274970000|2022-06-03 16:49:30|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|1
1654274980000|2022-06-03 16:49:40|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1654275000000|2022-06-03 16:50:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654275010000|2022-06-03 16:50:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654275030000|2022-06-03 16:50:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1654275040000|2022-06-03 16:50:40|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|1
1654275050000|2022-06-03 16:50:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1654275060000|2022-06-03 16:51:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|2
1654275070000|2022-06-03 16:51:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1654275080000|2022-06-03 16:51:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1654275090000|2022-06-03 16:51:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1654275100000|2022-06-03 16:51:40|||||||||1
1654275110000|2022-06-03 16:51:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|16
1654275120000|2022-06-03 16:52:00|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1654275130000|2022-06-03 16:52:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|1
1654275140000|2022-06-03 16:52:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654275210000|2022-06-03 16:53:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|4
1654275220000|2022-06-03 16:53:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1654275230000|2022-06-03 16:53:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654275240000|2022-06-03 16:54:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|3
1654275250000|2022-06-03 16:54:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|3
1654275300000|2022-06-03 16:55:00|||||||||1
1654275330000|2022-06-03 16:55:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1
1654275340000|2022-06-03 16:55:40|||||||||21
1654275360000|2022-06-03 16:56:00|||||||||1
1654275370000|2022-06-03 16:56:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|15
1654275380000|2022-06-03 16:56:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|6
1654275400000|2022-06-03 16:56:40|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|1
1654275410000|2022-06-03 16:56:50|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1654275420000|2022-06-03 16:57:00|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1654275450000|2022-06-03 16:57:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1654275470000|2022-06-03 16:57:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1654275480000|2022-06-03 16:58:00|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1654275490000|2022-06-03 16:58:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1654275590000|2022-06-03 16:59:50|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|2
1654275600000|2022-06-03 17:00:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|5
1654275610000|2022-06-03 17:00:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|6
1654275630000|2022-06-03 17:00:30|||||||||2
1654275660000|2022-06-03 17:01:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|35
1654275680000|2022-06-03 17:01:20|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.4|1924.2|4
1654275690000|2022-06-03 17:01:30|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|4
1654275700000|2022-06-03 17:01:40|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.4|1924.2|1
1654275710000|2022-06-03 17:01:50|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1654275730000|2022-06-03 17:02:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1654275770000|2022-06-03 17:02:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|16
1654275780000|2022-06-03 17:03:00|1925.9|1924.7|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|16
1654275790000|2022-06-03 17:03:10|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|6
1654275800000|2022-06-03 17:03:20|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|3
1654275810000|2022-06-03 17:03:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|5
1654275830000|2022-06-03 17:03:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|4
1654275840000|2022-06-03 17:04:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|1
1654275850000|2022-06-03 17:04:10|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|6
1654275890000|2022-06-03 17:04:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|5
1654275900000|2022-06-03 17:05:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|5
1654275910000|2022-06-03 17:05:10|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1654275920000|2022-06-03 17:05:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|4
1654275930000|2022-06-03 17:05:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1654275950000|2022-06-03 17:05:50|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|6
1654276010000|2022-06-03 17:06:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1654276020000|2022-06-03 17:07:00|||||||||1
1654276050000|2022-06-03 17:07:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|3
1654276070000|2022-06-03 17:07:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|5
1654276080000|2022-06-03 17:08:00|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|4
1654276090000|2022-06-03 17:08:10|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1654276120000|2022-06-03 17:08:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|3
1654276130000|2022-06-03 17:08:50|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|2
1654276140000|2022-06-03 17:09:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1654276150000|2022-06-03 17:09:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1654276160000|2022-06-03 17:09:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|6
1654276170000|2022-06-03 17:09:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1654276180000|2022-06-03 17:09:40|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|8
1654276190000|2022-06-03 17:09:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|3
1654276200000|2022-06-03 17:10:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1654276210000|2022-06-03 17:10:10|||||||||5
1654276240000|2022-06-03 17:10:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1654276250000|2022-06-03 17:10:50|||||||||1
1654276260000|2022-06-03 17:11:00|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|1
1654276270000|2022-06-03 17:11:10|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1654276280000|2022-06-03 17:11:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1654276310000|2022-06-03 17:11:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|4
1654276320000|2022-06-03 17:12:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|5
1654276340000|2022-06-03 17:12:20|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1654276350000|2022-06-03 17:12:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1654276360000|2022-06-03 17:12:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|5
1654276370000|2022-06-03 17:12:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1654276410000|2022-06-03 17:13:30|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|6
1654276420000|2022-06-03 17:13:40|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1654276430000|2022-06-03 17:13:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1654276440000|2022-06-03 17:14:00|||||||||1
1654276450000|2022-06-03 17:14:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1654276460000|2022-06-03 17:14:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|7
1654276490000|2022-06-03 17:14:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1654276500000|2022-06-03 17:15:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.6|1922.4|5
1654276510000|2022-06-03 17:15:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654276520000|2022-06-03 17:15:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1654276530000|2022-06-03 17:15:30|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|1
1654276540000|2022-06-03 17:15:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|3
1654276560000|2022-06-03 17:16:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1654276570000|2022-06-03 17:16:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654276580000|2022-06-03 17:16:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654276600000|2022-06-03 17:16:40|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|1
1654276610000|2022-06-03 17:16:50|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654276620000|2022-06-03 17:17:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|4
1654276630000|2022-06-03 17:17:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654276670000|2022-06-03 17:17:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|5
1654276680000|2022-06-03 17:18:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|5
1654276700000|2022-06-03 17:18:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1654276710000|2022-06-03 17:18:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|5
1654276720000|2022-06-03 17:18:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1654276740000|2022-06-03 17:19:00|1921.4|1920.2|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|10
1654276750000|2022-06-03 17:19:10|1921.4|1920.2|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|3
1654276760000|2022-06-03 17:19:20|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1654276770000|2022-06-03 17:19:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1654276790000|2022-06-03 17:19:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1654276800000|2022-06-03 17:20:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1654276850000|2022-06-03 17:20:50|||||||||1
1654276860000|2022-06-03 17:21:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1654276890000|2022-06-03 17:21:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654276900000|2022-06-03 17:21:40|||||||||6
1654276960000|2022-06-03 17:22:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1654276970000|2022-06-03 17:22:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1654276980000|2022-06-03 17:23:00|||||||||1
1654276990000|2022-06-03 17:23:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|6
1654277000000|2022-06-03 17:23:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1654277010000|2022-06-03 17:23:30|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|4
1654277020000|2022-06-03 17:23:40|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|4
1654277030000|2022-06-03 17:23:50|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1654277040000|2022-06-03 17:24:00|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1654277060000|2022-06-03 17:24:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654277090000|2022-06-03 17:24:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|5
1654277100000|2022-06-03 17:25:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1654277130000|2022-06-03 17:25:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654277160000|2022-06-03 17:26:00|||||||||1
1654277220000|2022-06-03 17:27:00|||||||||1
1654277240000|2022-06-03 17:27:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|4
1654277250000|2022-06-03 17:27:30|||||||||1
1654277260000|2022-06-03 17:27:40|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|3
1654277270000|2022-06-03 17:27:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1654277280000|2022-06-03 17:28:00|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|13
1654277290000|2022-06-03 17:28:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|0
1654277300000|2022-06-03 17:28:20|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.4|1921.2|6
1654277310000|2022-06-03 17:28:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|2
1654277320000|2022-06-03 17:28:40|1922.9|1921.7|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|1
1654277330000|2022-06-03 17:28:50|1922.9|1921.7|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|1
1654277340000|2022-06-03 17:29:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1654277360000|2022-06-03 17:29:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654277370000|2022-06-03 17:29:30|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|8
1654277400000|2022-06-03 17:30:00|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1654277410000|2022-06-03 17:30:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654277420000|2022-06-03 17:30:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|3
1654277430000|2022-06-03 17:30:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654277440000|2022-06-03 17:30:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1654277450000|2022-06-03 17:30:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|9
1654277460000|2022-06-03 17:31:00|||||||||2
1654277480000|2022-06-03 17:31:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|0
1654277490000|2022-06-03 17:31:30|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1654277520000|2022-06-03 17:32:00|||||||||2
1654277530000|2022-06-03 17:32:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1654277560000|2022-06-03 17:32:40|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654277570000|2022-06-03 17:32:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|3
1654277580000|2022-06-03 17:33:00|||||||||1
1654277600000|2022-06-03 17:33:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654277610000|2022-06-03 17:33:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1654277620000|2022-06-03 17:33:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654277630000|2022-06-03 17:33:50|||||||||8
1654277640000|2022-06-03 17:34:00|||||||||3
1654277660000|2022-06-03 17:34:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654277670000|2022-06-03 17:34:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1654277690000|2022-06-03 17:34:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|7
1654277700000|2022-06-03 17:35:00|||||||||17
1654277710000|2022-06-03 17:35:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|5
1654277740000|2022-06-03 17:35:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|12
1654277750000|2022-06-03 17:35:50|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|5
1654277760000|2022-06-03 17:36:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|3
1654277770000|2022-06-03 17:36:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|37
1654277780000|2022-06-03 17:36:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|11
1654277790000|2022-06-03 17:36:30|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|4
1654277800000|2022-06-03 17:36:40|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1
1654277810000|2022-06-03 17:36:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1654277820000|2022-06-03 17:37:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1654277830000|2022-06-03 17:37:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|3
1654277840000|2022-06-03 17:37:20|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|10
1654277850000|2022-06-03 17:37:30|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1654277860000|2022-06-03 17:37:40|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1654277880000|2022-06-03 17:38:00|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|8
1654277920000|2022-06-03 17:38:40|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|9
1654277930000|2022-06-03 17:38:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|4
1654277940000|2022-06-03 17:39:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1654277950000|2022-06-03 17:39:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1654277960000|2022-06-03 17:39:20|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654277970000|2022-06-03 17:39:30|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|2
1654277980000|2022-06-03 17:39:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654277990000|2022-06-03 17:39:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|4
1654278000000|2022-06-03 17:40:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|2
1654278030000|2022-06-03 17:40:30|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|7
1654278050000|2022-06-03 17:40:50|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|6
1654278060000|2022-06-03 17:41:00|1922.9|1921.7|1922.4|1921.2|1923.4|1922.2|1922.4|1921.2|7
1654278070000|2022-06-03 17:41:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1654278090000|2022-06-03 17:41:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654278100000|2022-06-03 17:41:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1654278110000|2022-06-03 17:41:50|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1654278120000|2022-06-03 17:42:00|||||||||2
1654278130000|2022-06-03 17:42:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1654278140000|2022-06-03 17:42:20|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|6
1654278150000|2022-06-03 17:42:30|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1654278180000|2022-06-03 17:43:00|||||||||2
1654278190000|2022-06-03 17:43:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1654278200000|2022-06-03 17:43:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1654278240000|2022-06-03 17:44:00|||||||||5
1654278260000|2022-06-03 17:44:20|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|5
1654278270000|2022-06-03 17:44:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1654278280000|2022-06-03 17:44:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1654278290000|2022-06-03 17:44:50|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1654278300000|2022-06-03 17:45:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|5
1654278310000|2022-06-03 17:45:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1654278340000|2022-06-03 17:45:40|||||||||7
1654278350000|2022-06-03 17:45:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|6
1654278360000|2022-06-03 17:46:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1654278370000|2022-06-03 17:46:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1654278380000|2022-06-03 17:46:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1654278390000|2022-06-03 17:46:30|||||||||1
1654278420000|2022-06-03 17:47:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|13
1654278430000|2022-06-03 17:47:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1654278440000|2022-06-03 17:47:20|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1654278450000|2022-06-03 17:47:30|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|7
1654278460000|2022-06-03 17:47:40|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654278470000|2022-06-03 17:47:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654278480000|2022-06-03 17:48:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1654278490000|2022-06-03 17:48:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654278500000|2022-06-03 17:48:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1654278510000|2022-06-03 17:48:30|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|6
1654278520000|2022-06-03 17:48:40|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654278540000|2022-06-03 17:49:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|3
1654278550000|2022-06-03 17:49:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1654278570000|2022-06-03 17:49:30|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|17
1654278580000|2022-06-03 17:49:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1654278590000|2022-06-03 17:49:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|16
1654278600000|2022-06-03 17:50:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654278610000|2022-06-03 17:50:10|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|0
1654278620000|2022-06-03 17:50:20|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|11
1654278630000|2022-06-03 17:50:30|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|12
1654278640000|2022-06-03 17:50:40|||||||||2
1654278660000|2022-06-03 17:51:00|||||||||2
1654278680000|2022-06-03 17:51:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654278700000|2022-06-03 17:51:40|||||||||1
1654278710000|2022-06-03 17:51:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|3
1654278720000|2022-06-03 17:52:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654278730000|2022-06-03 17:52:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654278760000|2022-06-03 17:52:40|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1654278780000|2022-06-03 17:53:00|||||||||1
1654278790000|2022-06-03 17:53:10|||||||||1
1654278820000|2022-06-03 17:53:40|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1654278830000|2022-06-03 17:53:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654278840000|2022-06-03 17:54:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654278860000|2022-06-03 17:54:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1654278870000|2022-06-03 17:54:30|||||||||1
1654278900000|2022-06-03 17:55:00|||||||||1
1654278910000|2022-06-03 17:55:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1654278940000|2022-06-03 17:55:40|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|6
1654278960000|2022-06-03 17:56:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|3
1654278970000|2022-06-03 17:56:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|7
1654278980000|2022-06-03 17:56:20|||||||||2
1654278990000|2022-06-03 17:56:30|||||||||2
1654279000000|2022-06-03 17:56:40|||||||||2
1654279010000|2022-06-03 17:56:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|6
1654279020000|2022-06-03 17:57:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|19
1654279030000|2022-06-03 17:57:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1654279040000|2022-06-03 17:57:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1654279050000|2022-06-03 17:57:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|8
1654279060000|2022-06-03 17:57:40|||||||||2
1654279070000|2022-06-03 17:57:50|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|10
1654279140000|2022-06-03 17:59:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|8
1654279150000|2022-06-03 17:59:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654279190000|2022-06-03 17:59:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654279200000|2022-06-03 18:00:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|8
1654279220000|2022-06-03 18:00:20|||||||||2
1654279230000|2022-06-03 18:00:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|6
1654279240000|2022-06-03 18:00:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|2
1654279250000|2022-06-03 18:00:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1654279260000|2022-06-03 18:01:00|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|4
1654279270000|2022-06-03 18:01:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1654279280000|2022-06-03 18:01:20|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1654279300000|2022-06-03 18:01:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1654279310000|2022-06-03 18:01:50|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|1
1654279320000|2022-06-03 18:02:00|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1654279330000|2022-06-03 18:02:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|7
1654279340000|2022-06-03 18:02:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1654279380000|2022-06-03 18:03:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|6
1654279390000|2022-06-03 18:03:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1654279400000|2022-06-03 18:03:20|||||||||1
1654279410000|2022-06-03 18:03:30|||||||||3
1654279420000|2022-06-03 18:03:40|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|4
1654279430000|2022-06-03 18:03:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1654279460000|2022-06-03 18:04:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|3
1654279470000|2022-06-03 18:04:30|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|4
1654279480000|2022-06-03 18:04:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|5
1654279490000|2022-06-03 18:04:50|1921.9|1920.7|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|3
1654279500000|2022-06-03 18:05:00|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654279530000|2022-06-03 18:05:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1654279570000|2022-06-03 18:06:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1654279580000|2022-06-03 18:06:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|2
1654279590000|2022-06-03 18:06:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1654279600000|2022-06-03 18:06:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|18
1654279610000|2022-06-03 18:06:50|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|20
1654279620000|2022-06-03 18:07:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1654279680000|2022-06-03 18:08:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1654279690000|2022-06-03 18:08:10|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1654279700000|2022-06-03 18:08:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654279730000|2022-06-03 18:08:50|||||||||3
1654279740000|2022-06-03 18:09:00|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|13
1654279750000|2022-06-03 18:09:10|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|6
1654279760000|2022-06-03 18:09:20|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|5
1654279770000|2022-06-03 18:09:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654279810000|2022-06-03 18:10:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|5
1654279830000|2022-06-03 18:10:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1654279850000|2022-06-03 18:10:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1654279860000|2022-06-03 18:11:00|||||||||1
1654279870000|2022-06-03 18:11:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|18
1654279890000|2022-06-03 18:11:30|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|5
1654279900000|2022-06-03 18:11:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1654279920000|2022-06-03 18:12:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1654279980000|2022-06-03 18:13:00|||||||||1
1654280020000|2022-06-03 18:13:40|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|6
1654280030000|2022-06-03 18:13:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654280040000|2022-06-03 18:14:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|4
1654280070000|2022-06-03 18:14:30|||||||||1
1654280090000|2022-06-03 18:14:50|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|9
1654280100000|2022-06-03 18:15:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|4
1654280110000|2022-06-03 18:15:10|||||||||2
1654280120000|2022-06-03 18:15:20|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|9
1654280160000|2022-06-03 18:16:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|5
1654280170000|2022-06-03 18:16:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654280180000|2022-06-03 18:16:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|12
1654280190000|2022-06-03 18:16:30|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|5
1654280200000|2022-06-03 18:16:40|1922.4|1921.2|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|1
1654280210000|2022-06-03 18:16:50|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654280220000|2022-06-03 18:17:00|||||||||1
1654280260000|2022-06-03 18:17:40|||||||||1
1654280280000|2022-06-03 18:18:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|14
1654280310000|2022-06-03 18:18:30|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|12
1654280320000|2022-06-03 18:18:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|10
1654280330000|2022-06-03 18:18:50|||||||||3
1654280340000|2022-06-03 18:19:00|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|8
1654280350000|2022-06-03 18:19:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1654280360000|2022-06-03 18:19:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|26
1654280370000|2022-06-03 18:19:30|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|8
1654280380000|2022-06-03 18:19:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654280390000|2022-06-03 18:19:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1654280400000|2022-06-03 18:20:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1654280410000|2022-06-03 18:20:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654280420000|2022-06-03 18:20:20|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654280440000|2022-06-03 18:20:40|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|3
1654280450000|2022-06-03 18:20:50|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|8
1654280460000|2022-06-03 18:21:00|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1654280480000|2022-06-03 18:21:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1654280490000|2022-06-03 18:21:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1654280500000|2022-06-03 18:21:40|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|3
1654280510000|2022-06-03 18:21:50|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|3
1654280520000|2022-06-03 18:22:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1654280530000|2022-06-03 18:22:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|1
1654280540000|2022-06-03 18:22:20|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|0
1654280550000|2022-06-03 18:22:30|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|0
1654280560000|2022-06-03 18:22:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1654280580000|2022-06-03 18:23:00|||||||||1
1654280590000|2022-06-03 18:23:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1654280610000|2022-06-03 18:23:30|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1654280650000|2022-06-03 18:24:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|7
1654280720000|2022-06-03 18:25:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|5
1654280730000|2022-06-03 18:25:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|8
1654280740000|2022-06-03 18:25:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1654280750000|2022-06-03 18:25:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654280760000|2022-06-03 18:26:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|6
1654280780000|2022-06-03 18:26:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654280890000|2022-06-03 18:28:10|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654280900000|2022-06-03 18:28:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654280910000|2022-06-03 18:28:30|||||||||1
1654280930000|2022-06-03 18:28:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|12
1654280940000|2022-06-03 18:29:00|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|7
1654280980000|2022-06-03 18:29:40|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|3
1654280990000|2022-06-03 18:29:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|15
1654281000000|2022-06-03 18:30:00|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|15
1654281010000|2022-06-03 18:30:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|7
1654281020000|2022-06-03 18:30:20|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|3
1654281030000|2022-06-03 18:30:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1654281050000|2022-06-03 18:30:50|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|6
1654281060000|2022-06-03 18:31:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|10
1654281090000|2022-06-03 18:31:30|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|10
1654281100000|2022-06-03 18:31:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1654281110000|2022-06-03 18:31:50|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|4
1654281120000|2022-06-03 18:32:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1654281130000|2022-06-03 18:32:10|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|1
1654281140000|2022-06-03 18:32:20|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1654281150000|2022-06-03 18:32:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|7
1654281160000|2022-06-03 18:32:40|||||||||1
1654281180000|2022-06-03 18:33:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654281190000|2022-06-03 18:33:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1654281200000|2022-06-03 18:33:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654281210000|2022-06-03 18:33:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1654281250000|2022-06-03 18:34:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1654281260000|2022-06-03 18:34:20|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1654281270000|2022-06-03 18:34:30|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1654281280000|2022-06-03 18:34:40|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|1
1654281290000|2022-06-03 18:34:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1654281330000|2022-06-03 18:35:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|8
1654281350000|2022-06-03 18:35:50|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|0
1654281360000|2022-06-03 18:36:00|1922.9|1921.7|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|2
1654281370000|2022-06-03 18:36:10|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1654281380000|2022-06-03 18:36:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1654281420000|2022-06-03 18:37:00|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|4
1654281430000|2022-06-03 18:37:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|4
1654281440000|2022-06-03 18:37:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654281450000|2022-06-03 18:37:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1654281460000|2022-06-03 18:37:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1654281470000|2022-06-03 18:37:50|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|0
1654281480000|2022-06-03 18:38:00|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654281490000|2022-06-03 18:38:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654281530000|2022-06-03 18:38:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|6
1654281540000|2022-06-03 18:39:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1654281560000|2022-06-03 18:39:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|5
1654281610000|2022-06-03 18:40:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|8
1654281640000|2022-06-03 18:40:40|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|5
1654281650000|2022-06-03 18:40:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1654281660000|2022-06-03 18:41:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654281670000|2022-06-03 18:41:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1654281710000|2022-06-03 18:41:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654281720000|2022-06-03 18:42:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|3
1654281750000|2022-06-03 18:42:30|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|8
1654281760000|2022-06-03 18:42:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1654281770000|2022-06-03 18:42:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654281780000|2022-06-03 18:43:00|||||||||1
1654281820000|2022-06-03 18:43:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654281830000|2022-06-03 18:43:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654281840000|2022-06-03 18:44:00|||||||||2
1654281850000|2022-06-03 18:44:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1654281900000|2022-06-03 18:45:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|4
1654281910000|2022-06-03 18:45:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1654281930000|2022-06-03 18:45:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1654281940000|2022-06-03 18:45:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|7
1654281970000|2022-06-03 18:46:10|||||||||1
1654281990000|2022-06-03 18:46:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654282000000|2022-06-03 18:46:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654282010000|2022-06-03 18:46:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654282020000|2022-06-03 18:47:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1654282030000|2022-06-03 18:47:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654282040000|2022-06-03 18:47:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654282050000|2022-06-03 18:47:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1654282060000|2022-06-03 18:47:40|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|1
1654282070000|2022-06-03 18:47:50|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1654282080000|2022-06-03 18:48:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1654282090000|2022-06-03 18:48:10|||||||||1
1654282110000|2022-06-03 18:48:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654282130000|2022-06-03 18:48:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|4
1654282140000|2022-06-03 18:49:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1654282150000|2022-06-03 18:49:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1654282160000|2022-06-03 18:49:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1654282200000|2022-06-03 18:50:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1654282250000|2022-06-03 18:50:50|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|2
1654282260000|2022-06-03 18:51:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654282270000|2022-06-03 18:51:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|5
1654282280000|2022-06-03 18:51:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|4
1654282290000|2022-06-03 18:51:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1654282300000|2022-06-03 18:51:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1654282310000|2022-06-03 18:51:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1654282320000|2022-06-03 18:52:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1654282330000|2022-06-03 18:52:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|2
1654282340000|2022-06-03 18:52:20|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654282350000|2022-06-03 18:52:30|1923.1|1921.9|1923.4|1922.2|1923.9|1922.7|1923.1|1921.9|23
1654282380000|2022-06-03 18:53:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1654282390000|2022-06-03 18:53:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654282400000|2022-06-03 18:53:20|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654282440000|2022-06-03 18:54:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654282450000|2022-06-03 18:54:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1654282470000|2022-06-03 18:54:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1654282480000|2022-06-03 18:54:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654282500000|2022-06-03 18:55:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1654282540000|2022-06-03 18:55:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1654282550000|2022-06-03 18:55:50|||||||||4
1654282560000|2022-06-03 18:56:00|||||||||1
1654282600000|2022-06-03 18:56:40|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|4
1654282610000|2022-06-03 18:56:50|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|1
1654282620000|2022-06-03 18:57:00|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|0
1654282630000|2022-06-03 18:57:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|3
1654282640000|2022-06-03 18:57:20|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|8
1654282650000|2022-06-03 18:57:30|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654282660000|2022-06-03 18:57:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654282680000|2022-06-03 18:58:00|||||||||1
1654282690000|2022-06-03 18:58:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1654282740000|2022-06-03 18:59:00|||||||||1
1654282760000|2022-06-03 18:59:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1654282770000|2022-06-03 18:59:30|||||||||1
1654282790000|2022-06-03 18:59:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|4
1654282800000|2022-06-03 19:00:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1654282820000|2022-06-03 19:00:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|3
1654282830000|2022-06-03 19:00:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1654282840000|2022-06-03 19:00:40|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1654282850000|2022-06-03 19:00:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1654282860000|2022-06-03 19:01:00|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|6
1654282880000|2022-06-03 19:01:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654282890000|2022-06-03 19:01:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654282900000|2022-06-03 19:01:40|||||||||1
1654282910000|2022-06-03 19:01:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1654282920000|2022-06-03 19:02:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1654282930000|2022-06-03 19:02:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1654282940000|2022-06-03 19:02:20|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|5
1654282950000|2022-06-03 19:02:30|1922.4|1921.2|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|3
1654282960000|2022-06-03 19:02:40|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1654282970000|2022-06-03 19:02:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1654282980000|2022-06-03 19:03:00|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|1
1654282990000|2022-06-03 19:03:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|4
1654283010000|2022-06-03 19:03:30|||||||||11
1654283030000|2022-06-03 19:03:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|3
1654283040000|2022-06-03 19:04:00|||||||||1
1654283060000|2022-06-03 19:04:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1654283070000|2022-06-03 19:04:30|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|4
1654283100000|2022-06-03 19:05:00|||||||||1
1654283120000|2022-06-03 19:05:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|4
1654283130000|2022-06-03 19:05:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1654283140000|2022-06-03 19:05:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1654283150000|2022-06-03 19:05:50|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1654283160000|2022-06-03 19:06:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|5
1654283170000|2022-06-03 19:06:10|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1654283190000|2022-06-03 19:06:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1654283220000|2022-06-03 19:07:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1654283230000|2022-06-03 19:07:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654283240000|2022-06-03 19:07:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654283250000|2022-06-03 19:07:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1654283270000|2022-06-03 19:07:50|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|5
1654283280000|2022-06-03 19:08:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1654283290000|2022-06-03 19:08:10|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|0
1654283300000|2022-06-03 19:08:20|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1654283310000|2022-06-03 19:08:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1654283320000|2022-06-03 19:08:40|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1654283330000|2022-06-03 19:08:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1654283340000|2022-06-03 19:09:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654283350000|2022-06-03 19:09:10|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|8
1654283380000|2022-06-03 19:09:40|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654283390000|2022-06-03 19:09:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|6
1654283400000|2022-06-03 19:10:00|1921.6|1920.4|1921.9|1920.7|1922.1|1920.9|1921.6|1920.4|1
1654283410000|2022-06-03 19:10:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1654283430000|2022-06-03 19:10:30|||||||||1
1654283460000|2022-06-03 19:11:00|||||||||1
1654283480000|2022-06-03 19:11:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1654283490000|2022-06-03 19:11:30|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1654283510000|2022-06-03 19:11:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|14
1654283520000|2022-06-03 19:12:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|3
1654283530000|2022-06-03 19:12:10|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|3
1654283540000|2022-06-03 19:12:20|||||||||6
1654283550000|2022-06-03 19:12:30|1920.4|1919.2|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|9
1654283560000|2022-06-03 19:12:40|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1654283570000|2022-06-03 19:12:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1654283580000|2022-06-03 19:13:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1654283590000|2022-06-03 19:13:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1654283600000|2022-06-03 19:13:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1654283620000|2022-06-03 19:13:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|3
1654283630000|2022-06-03 19:13:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1654283650000|2022-06-03 19:14:10|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|1
1654283660000|2022-06-03 19:14:20|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1654283700000|2022-06-03 19:15:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|15
1654283710000|2022-06-03 19:15:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1654283730000|2022-06-03 19:15:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1654283760000|2022-06-03 19:16:00|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|2
1654283770000|2022-06-03 19:16:10|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1654283780000|2022-06-03 19:16:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1654283800000|2022-06-03 19:16:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1654283840000|2022-06-03 19:17:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1654283850000|2022-06-03 19:17:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1654283860000|2022-06-03 19:17:40|||||||||3
1654283890000|2022-06-03 19:18:10|||||||||1
1654283920000|2022-06-03 19:18:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1654283940000|2022-06-03 19:19:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|5
1654283960000|2022-06-03 19:19:20|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1654283980000|2022-06-03 19:19:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1654283990000|2022-06-03 19:19:50|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|1
1654284000000|2022-06-03 19:20:00|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|8
1654284010000|2022-06-03 19:20:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1654284030000|2022-06-03 19:20:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654284040000|2022-06-03 19:20:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1654284070000|2022-06-03 19:21:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|4
1654284080000|2022-06-03 19:21:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1654284090000|2022-06-03 19:21:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1654284100000|2022-06-03 19:21:40|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|5
1654284110000|2022-06-03 19:21:50|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1654284120000|2022-06-03 19:22:00|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|4
1654284160000|2022-06-03 19:22:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1654284180000|2022-06-03 19:23:00|||||||||3
1654284220000|2022-06-03 19:23:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1654284230000|2022-06-03 19:23:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|7
1654284240000|2022-06-03 19:24:00|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1654284260000|2022-06-03 19:24:20|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|2
1654284270000|2022-06-03 19:24:30|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|0
1654284280000|2022-06-03 19:24:40|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1654284290000|2022-06-03 19:24:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|2
1654284300000|2022-06-03 19:25:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1654284320000|2022-06-03 19:25:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1654284330000|2022-06-03 19:25:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|14
1654284350000|2022-06-03 19:25:50|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1654284360000|2022-06-03 19:26:00|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|9
1654284370000|2022-06-03 19:26:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1654284380000|2022-06-03 19:26:20|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|3
1654284390000|2022-06-03 19:26:30|1921.4|1920.2|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|3
1654284400000|2022-06-03 19:26:40|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1654284420000|2022-06-03 19:27:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654284430000|2022-06-03 19:27:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1654284450000|2022-06-03 19:27:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654284460000|2022-06-03 19:27:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1654284480000|2022-06-03 19:28:00|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|3
1654284490000|2022-06-03 19:28:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|14
1654284500000|2022-06-03 19:28:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1654284510000|2022-06-03 19:28:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1654284540000|2022-06-03 19:29:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654284570000|2022-06-03 19:29:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|0
1654284580000|2022-06-03 19:29:40|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1654284590000|2022-06-03 19:29:50|||||||||1
1654284600000|2022-06-03 19:30:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|40
1654284610000|2022-06-03 19:30:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|3
1654284630000|2022-06-03 19:30:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|2
1654284640000|2022-06-03 19:30:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|5
1654284660000|2022-06-03 19:31:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|3
1654284670000|2022-06-03 19:31:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1654284680000|2022-06-03 19:31:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|3
1654284690000|2022-06-03 19:31:30|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1654284720000|2022-06-03 19:32:00|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|0
1654284730000|2022-06-03 19:32:10|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654284740000|2022-06-03 19:32:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1654284760000|2022-06-03 19:32:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1654284780000|2022-06-03 19:33:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1654284790000|2022-06-03 19:33:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|2
1654284800000|2022-06-03 19:33:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|6
1654284810000|2022-06-03 19:33:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|10
1654284820000|2022-06-03 19:33:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1654284840000|2022-06-03 19:34:00|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1654284850000|2022-06-03 19:34:10|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|0
1654284860000|2022-06-03 19:34:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1654284870000|2022-06-03 19:34:30|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|0
1654284880000|2022-06-03 19:34:40|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|1
1654284890000|2022-06-03 19:34:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654284900000|2022-06-03 19:35:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1654284910000|2022-06-03 19:35:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1654284920000|2022-06-03 19:35:20|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|0
1654284930000|2022-06-03 19:35:30|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1654284940000|2022-06-03 19:35:40|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1654284950000|2022-06-03 19:35:50|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1654284960000|2022-06-03 19:36:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654284980000|2022-06-03 19:36:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1654284990000|2022-06-03 19:36:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654285000000|2022-06-03 19:36:40|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1654285030000|2022-06-03 19:37:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1654285040000|2022-06-03 19:37:20|1921.9|1920.7|1922.4|1921.2|1922.6|1921.4|1921.9|1920.7|0
1654285050000|2022-06-03 19:37:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1654285060000|2022-06-03 19:37:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|10
1654285070000|2022-06-03 19:37:50|||||||||6
1654285080000|2022-06-03 19:38:00|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|8
1654285090000|2022-06-03 19:38:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1654285100000|2022-06-03 19:38:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|11
1654285120000|2022-06-03 19:38:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|4
1654285130000|2022-06-03 19:38:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|5
1654285170000|2022-06-03 19:39:30|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|4
1654285180000|2022-06-03 19:39:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|6
1654285190000|2022-06-03 19:39:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1921.9|1920.7|14
1654285200000|2022-06-03 19:40:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|9
1654285230000|2022-06-03 19:40:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1654285250000|2022-06-03 19:40:50|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|3
1654285260000|2022-06-03 19:41:00|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1654285270000|2022-06-03 19:41:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|6
1654285280000|2022-06-03 19:41:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1654285290000|2022-06-03 19:41:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|6
1654285300000|2022-06-03 19:41:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1654285310000|2022-06-03 19:41:50|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|5
1654285320000|2022-06-03 19:42:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1654285330000|2022-06-03 19:42:10|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|0
1654285340000|2022-06-03 19:42:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1654285370000|2022-06-03 19:42:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1654285390000|2022-06-03 19:43:10|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|13
1654285400000|2022-06-03 19:43:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654285410000|2022-06-03 19:43:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|16
1654285420000|2022-06-03 19:43:40|||||||||3
1654285430000|2022-06-03 19:43:50|||||||||9
1654285440000|2022-06-03 19:44:00|||||||||11
1654285450000|2022-06-03 19:44:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1654285460000|2022-06-03 19:44:20|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|8
1654285480000|2022-06-03 19:44:40|||||||||1
1654285500000|2022-06-03 19:45:00|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|28
1654285560000|2022-06-03 19:46:00|||||||||1
1654285570000|2022-06-03 19:46:10|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|11
1654285600000|2022-06-03 19:46:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|8
1654285610000|2022-06-03 19:46:50|1921.1|1919.9|1921.9|1920.7|1921.9|1920.7|1921.1|1919.9|8
1654285620000|2022-06-03 19:47:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|13
1654285630000|2022-06-03 19:47:10|||||||||1
1654285640000|2022-06-03 19:47:20|||||||||2
1654285650000|2022-06-03 19:47:30|||||||||2
1654285660000|2022-06-03 19:47:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|29
1654285670000|2022-06-03 19:47:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|17
1654285680000|2022-06-03 19:48:00|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|24
1654285690000|2022-06-03 19:48:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|10
1654285700000|2022-06-03 19:48:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|7
1654285710000|2022-06-03 19:48:30|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|18
1654285720000|2022-06-03 19:48:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|5
1654285730000|2022-06-03 19:48:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1654285740000|2022-06-03 19:49:00|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1654285760000|2022-06-03 19:49:20|||||||||5
1654285780000|2022-06-03 19:49:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|29
1654285790000|2022-06-03 19:49:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1654285800000|2022-06-03 19:50:00|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1920.9|1919.7|38
1654285810000|2022-06-03 19:50:10|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|8
1654285820000|2022-06-03 19:50:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|9
1654285830000|2022-06-03 19:50:30|1920.9|1919.7|1921.9|1920.7|1921.9|1920.7|1920.9|1919.7|9
1654285840000|2022-06-03 19:50:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|6
1654285850000|2022-06-03 19:50:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1654285860000|2022-06-03 19:51:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|8
1654285880000|2022-06-03 19:51:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654285900000|2022-06-03 19:51:40|1922.1|1920.9|1922.4|1921.2|1922.9|1921.7|1921.9|1920.7|10
1654285910000|2022-06-03 19:51:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|4
1654285920000|2022-06-03 19:52:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|9
1654285940000|2022-06-03 19:52:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|10
1654285960000|2022-06-03 19:52:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1654285970000|2022-06-03 19:52:50|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|15
1654285980000|2022-06-03 19:53:00|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|8
1654285990000|2022-06-03 19:53:10|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|12
1654286000000|2022-06-03 19:53:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1654286020000|2022-06-03 19:53:40|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|4
1654286030000|2022-06-03 19:53:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654286040000|2022-06-03 19:54:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1654286050000|2022-06-03 19:54:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1654286060000|2022-06-03 19:54:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|11
1654286070000|2022-06-03 19:54:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|15
1654286080000|2022-06-03 19:54:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|9
1654286090000|2022-06-03 19:54:50|1922.6|1921.4|1923.4|1922.2|1923.4|1922.2|1922.4|1921.2|7
1654286100000|2022-06-03 19:55:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|23
1654286110000|2022-06-03 19:55:10|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|2
1654286130000|2022-06-03 19:55:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654286140000|2022-06-03 19:55:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|2
1654286150000|2022-06-03 19:55:50|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|3
1654286160000|2022-06-03 19:56:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1654286190000|2022-06-03 19:56:30|||||||||6
1654286200000|2022-06-03 19:56:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|8
1654286210000|2022-06-03 19:56:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1654286230000|2022-06-03 19:57:10|||||||||1
1654286240000|2022-06-03 19:57:20|||||||||1
1654286260000|2022-06-03 19:57:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|15
1654286290000|2022-06-03 19:58:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|7
1654286310000|2022-06-03 19:58:30|||||||||5
1654286320000|2022-06-03 19:58:40|||||||||1
1654286330000|2022-06-03 19:58:50|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|36
1654286340000|2022-06-03 19:59:00|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|5
1654286350000|2022-06-03 19:59:10|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1654286360000|2022-06-03 19:59:20|||||||||5
1654286380000|2022-06-03 19:59:40|||||||||3
1654286390000|2022-06-03 19:59:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|29
1654286400000|2022-06-03 20:00:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1654286410000|2022-06-03 20:00:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|3
1654286460000|2022-06-03 20:01:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1654286470000|2022-06-03 20:01:10|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|2
1654286500000|2022-06-03 20:01:40|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1654286510000|2022-06-03 20:01:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1654286520000|2022-06-03 20:02:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1654286530000|2022-06-03 20:02:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654286540000|2022-06-03 20:02:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|4
1654286560000|2022-06-03 20:02:40|||||||||13
1654286590000|2022-06-03 20:03:10|||||||||1
1654286630000|2022-06-03 20:03:50|||||||||1
1654286700000|2022-06-03 20:05:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1654286710000|2022-06-03 20:05:10|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|19
1654286720000|2022-06-03 20:05:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1654286730000|2022-06-03 20:05:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|7
1654286760000|2022-06-03 20:06:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|2
1654286780000|2022-06-03 20:06:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1654286850000|2022-06-03 20:07:30|||||||||10
1654286880000|2022-06-03 20:08:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|13
1654286970000|2022-06-03 20:09:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1654287000000|2022-06-03 20:10:00|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|15
1654287010000|2022-06-03 20:10:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1654287030000|2022-06-03 20:10:30|||||||||2
1654287170000|2022-06-03 20:12:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1654287190000|2022-06-03 20:13:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|0
1654287200000|2022-06-03 20:13:20|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1654287210000|2022-06-03 20:13:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|2
1654287220000|2022-06-03 20:13:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1654287330000|2022-06-03 20:15:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1
1654287350000|2022-06-03 20:15:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654287380000|2022-06-03 20:16:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1654287390000|2022-06-03 20:16:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1654287400000|2022-06-03 20:16:40|||||||||2
1654287430000|2022-06-03 20:17:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|4
1654287440000|2022-06-03 20:17:20|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|4
1654287450000|2022-06-03 20:17:30|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1654287470000|2022-06-03 20:17:50|||||||||1
1654287520000|2022-06-03 20:18:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|2
1654287550000|2022-06-03 20:19:10|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1654287560000|2022-06-03 20:19:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1654287570000|2022-06-03 20:19:30|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|1
1654287600000|2022-06-03 20:20:00|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|5
1654287610000|2022-06-03 20:20:10|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|1
1654287670000|2022-06-03 20:21:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1654287690000|2022-06-03 20:21:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1654287710000|2022-06-03 20:21:50|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1654287770000|2022-06-03 20:22:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1654287810000|2022-06-03 20:23:30|||||||||2
1654287860000|2022-06-03 20:24:20|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1654287870000|2022-06-03 20:24:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|8
1654287930000|2022-06-03 20:25:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|5
1654287940000|2022-06-03 20:25:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1654288100000|2022-06-03 20:28:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1654288200000|2022-06-03 20:30:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1
1654288220000|2022-06-03 20:30:20|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1654288270000|2022-06-03 20:31:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1654288320000|2022-06-03 20:32:00|||||||||1
1654288490000|2022-06-03 20:34:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|4
1654288500000|2022-06-03 20:35:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1654288770000|2022-06-03 20:39:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1654288920000|2022-06-03 20:42:00|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|0
1654289090000|2022-06-03 20:44:50|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|2
1654289100000|2022-06-03 20:45:00|||||||||2
1654289160000|2022-06-03 20:46:00|||||||||1
1654289190000|2022-06-03 20:46:30|1922.9|1921.7|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|0
1654289220000|2022-06-03 20:47:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1654289340000|2022-06-03 20:49:00|||||||||2
1654289350000|2022-06-03 20:49:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|5
1654289360000|2022-06-03 20:49:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|17
1654289390000|2022-06-03 20:49:50|1923.1|1921.9|1924.1|1922.9|1924.1|1922.9|1923.1|1921.9|41
1654289400000|2022-06-03 20:50:00|1923.9|1922.7|1922.9|1921.7|1923.9|1922.7|1922.9|1921.7|10
1654289410000|2022-06-03 20:50:10|||||||||2
1654289430000|2022-06-03 20:50:30|||||||||1
1654289520000|2022-06-03 20:52:00|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|2
1654289620000|2022-06-03 20:53:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1654289640000|2022-06-03 20:54:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1
1654289670000|2022-06-03 20:54:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1654289690000|2022-06-03 20:54:50|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1654289700000|2022-06-03 20:55:00|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|0
1654289710000|2022-06-03 20:55:10|1922.7|1920.7|1922.6|1920.6|1922.7|1920.7|1922.6|1920.6|0
1654289730000|2022-06-03 20:55:30|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1654289760000|2022-06-03 20:56:00|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1654289800000|2022-06-03 20:56:40|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1654289810000|2022-06-03 20:56:50|1922.1|1920.1|1922|1920|1922.2|1920.2|1922|1920|0
1654289870000|2022-06-03 20:57:50|1922.2|1920.2|1922|1920|1922.2|1920.2|1922|1920|0
1654289880000|2022-06-03 20:58:00|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1654289890000|2022-06-03 20:58:10|1922|1920|1922|1920|1922.1|1920.1|1922|1920|0
1654289970000|2022-06-03 20:59:30|1922.1|1920.1|1922.6|1920.6|1922.6|1920.6|1922.1|1920.1|0
1654289980000|2022-06-03 20:59:40|1922.8|1920.8|1922.9|1920.9|1922.9|1920.9|1922.7|1920.7|0
1654289990000|2022-06-03 20:59:50|1922.8|1920.8|1922.1|1920.1|1922.8|1920.8|1922|1920|0
1654466520000|2022-06-05 22:02:00|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1654466530000|2022-06-05 22:02:10|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|0
1654466560000|2022-06-05 22:02:40|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1654466570000|2022-06-05 22:02:50|1923.4|1921.4|1923.7|1921.7|1923.7|1921.7|1923.4|1921.4|0
1654466580000|2022-06-05 22:03:00|1923.8|1921.8|1924.2|1922.2|1924.2|1922.2|1923.8|1921.8|0
1654466590000|2022-06-05 22:03:10|1924.3|1922.3|1924.4|1922.4|1924.5|1922.5|1924.3|1922.3|0
1654466600000|2022-06-05 22:03:20|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1654466620000|2022-06-05 22:03:40|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1654466630000|2022-06-05 22:03:50|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|0
1654466640000|2022-06-05 22:04:00|1924.2|1922.2|1924.4|1922.4|1924.4|1922.4|1924.2|1922.2|0
1654466660000|2022-06-05 22:04:20|1924.5|1922.5|1924.7|1922.7|1924.7|1922.7|1924.5|1922.5|0
1654466670000|2022-06-05 22:04:30|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1654466680000|2022-06-05 22:04:40|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1654466690000|2022-06-05 22:04:50|1924.5|1922.5|1924.5|1922.5|1924.6|1922.6|1924.5|1922.5|0
1654466700000|2022-06-05 22:05:00|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1654466710000|2022-06-05 22:05:10|1924.8|1922.8|1924.9|1922.9|1924.9|1922.9|1924.8|1922.8|0
1654466720000|2022-06-05 22:05:20|1925.1|1923.1|1924.9|1922.9|1925.1|1923.1|1924.9|1922.9|0
1654466730000|2022-06-05 22:05:30|1925|1923|1925|1923|1925|1923|1925|1923|0
1654466740000|2022-06-05 22:05:40|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1654466750000|2022-06-05 22:05:50|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|0
1654466760000|2022-06-05 22:06:00|1924.2|1922.2|1924.4|1922.4|1924.4|1922.4|1924.2|1922.2|0
1654466780000|2022-06-05 22:06:20|1924.3|1922.3|1924.2|1922.2|1924.3|1922.3|1924.2|1922.2|0
1654466820000|2022-06-05 22:07:00|1924|1922|1923.9|1921.9|1924|1922|1923.7|1921.7|0
1654466830000|2022-06-05 22:07:10|1923.8|1921.8|1923.9|1921.9|1923.9|1921.9|1923.8|1921.8|0
1654466840000|2022-06-05 22:07:20|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1654466890000|2022-06-05 22:08:10|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1654466900000|2022-06-05 22:08:20|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1654466910000|2022-06-05 22:08:30|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1654466920000|2022-06-05 22:08:40|1923.6|1921.6|1923.4|1921.4|1923.6|1921.6|1923.4|1921.4|0
1654466970000|2022-06-05 22:09:30|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1654466990000|2022-06-05 22:09:50|1923.3|1921.3|1923.2|1921.2|1923.3|1921.3|1923.2|1921.2|0
1654467010000|2022-06-05 22:10:10|1923.1|1921.1|1922.9|1920.9|1923.1|1921.1|1922.9|1920.9|0
1654467040000|2022-06-05 22:10:40|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|0
1654467050000|2022-06-05 22:10:50|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1654467110000|2022-06-05 22:11:50|1922.7|1920.7|1922.6|1920.6|1922.7|1920.7|1922.6|1920.6|0
1654467120000|2022-06-05 22:12:00|1922.4|1920.4|1922.6|1920.6|1922.6|1920.6|1922.4|1920.4|0
1654467200000|2022-06-05 22:13:20|1922.5|1920.5|1922.2|1920.2|1922.5|1920.5|1922.2|1920.2|0
1654467240000|2022-06-05 22:14:00|1922|1920|1922|1920|1922|1920|1922|1920|0
1654467260000|2022-06-05 22:14:20|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1654467270000|2022-06-05 22:14:30|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1654467280000|2022-06-05 22:14:40|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1654467310000|2022-06-05 22:15:10|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1654467320000|2022-06-05 22:15:20|1922|1920|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1654467340000|2022-06-05 22:15:40|1922|1920|1922|1920|1922|1920|1922|1920|0
1654467360000|2022-06-05 22:16:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1654467370000|2022-06-05 22:16:10|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654467390000|2022-06-05 22:16:30|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654467440000|2022-06-05 22:17:20|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654467460000|2022-06-05 22:17:40|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654467490000|2022-06-05 22:18:10|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1654467530000|2022-06-05 22:18:50|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1654467560000|2022-06-05 22:19:20|1922|1920|1922|1920|1922|1920|1922|1920|0
1654467590000|2022-06-05 22:19:50|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1654467610000|2022-06-05 22:20:10|1922|1920|1922|1920|1922|1920|1922|1920|0
1654467680000|2022-06-05 22:21:20|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1654467720000|2022-06-05 22:22:00|1922|1920|1922|1920|1922.1|1920.1|1922|1920|0
1654467910000|2022-06-05 22:25:10|1922.2|1920.2|1922.2|1920.2|1922.3|1920.3|1922.2|1920.2|0
1654468000000|2022-06-05 22:26:40|1922.1|1920.1|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1654468010000|2022-06-05 22:26:50|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1654468020000|2022-06-05 22:27:00|1922.2|1920.2|1922.1|1920.1|1922.2|1920.2|1922.1|1920.1|0
1654468090000|2022-06-05 22:28:10|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1654468110000|2022-06-05 22:28:30|1922|1920|1921.9|1919.9|1922|1920|1921.9|1919.9|0
1654468120000|2022-06-05 22:28:40|1921.8|1919.8|1921.6|1919.6|1921.8|1919.8|1921.6|1919.6|0
1654468150000|2022-06-05 22:29:10|1921.4|1919.4|1921.2|1919.2|1921.4|1919.4|1921.2|1919.2|0
1654468160000|2022-06-05 22:29:20|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|1920.9|1918.9|0
1654468200000|2022-06-05 22:30:00|1921.2|1919.2|1921.1|1919.1|1921.2|1919.2|1921.1|1919.1|0
1654468210000|2022-06-05 22:30:10|1921.2|1919.2|1921.2|1919.2|1921.2|1919.2|1921.1|1919.1|0
1654468220000|2022-06-05 22:30:20|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|0
1654468290000|2022-06-05 22:31:30|1921.3|1919.3|1921.3|1919.3|1921.3|1919.3|1921.3|1919.3|0
1654468380000|2022-06-05 22:33:00|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.4|1919.4|0
1654468390000|2022-06-05 22:33:10|1921.4|1919.4|1921.5|1919.5|1921.5|1919.5|1921.4|1919.4|0
1654468400000|2022-06-05 22:33:20|1921.4|1919.4|1921.5|1919.5|1921.5|1919.5|1921.4|1919.4|0
1654468410000|2022-06-05 22:33:30|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1654468580000|2022-06-05 22:36:20|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1654468600000|2022-06-05 22:36:40|1921.6|1919.6|1921.8|1919.8|1921.8|1919.8|1921.6|1919.6|0
1654468630000|2022-06-05 22:37:10|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1654468650000|2022-06-05 22:37:30|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654468660000|2022-06-05 22:37:40|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654468670000|2022-06-05 22:37:50|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654468690000|2022-06-05 22:38:10|1921.8|1919.8|1922|1920|1922|1920|1921.8|1919.8|0
1654468740000|2022-06-05 22:39:00|1922.2|1920.2|1922.3|1920.3|1922.3|1920.3|1922.2|1920.2|0
1654468750000|2022-06-05 22:39:10|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1654468890000|2022-06-05 22:41:30|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1654468900000|2022-06-05 22:41:40|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1654468910000|2022-06-05 22:41:50|1922|1920|1922|1920|1922|1920|1922|1920|0
1654468920000|2022-06-05 22:42:00|1921.9|1919.9|1921.8|1919.8|1921.9|1919.9|1921.8|1919.8|0
1654468940000|2022-06-05 22:42:20|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1654468980000|2022-06-05 22:43:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1654469110000|2022-06-05 22:45:10|1922|1920|1921.9|1919.9|1922|1920|1921.8|1919.8|0
1654469120000|2022-06-05 22:45:20|1922|1920|1922|1920|1922|1920|1922|1920|0
1654469140000|2022-06-05 22:45:40|1922.2|1920.2|1922.4|1920.4|1922.4|1920.4|1922.2|1920.2|0
1654469150000|2022-06-05 22:45:50|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1654469160000|2022-06-05 22:46:00|1922.4|1920.4|1922.3|1920.3|1922.4|1920.4|1922.3|1920.3|0
1654469170000|2022-06-05 22:46:10|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1654469200000|2022-06-05 22:46:40|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1654469210000|2022-06-05 22:46:50|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1654469230000|2022-06-05 22:47:10|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1654469350000|2022-06-05 22:49:10|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1654469440000|2022-06-05 22:50:40|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1654469460000|2022-06-05 22:51:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1654469480000|2022-06-05 22:51:20|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|0
1654469520000|2022-06-05 22:52:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1654469530000|2022-06-05 22:52:10|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1654469690000|2022-06-05 22:54:50|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1654469700000|2022-06-05 22:55:00|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1654469880000|2022-06-05 22:58:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1654469900000|2022-06-05 22:58:20|1921.7|1919.7|1921.7|1919.7|1921.8|1919.8|1921.7|1919.7|0
1654469910000|2022-06-05 22:58:30|1921.6|1919.6|1921.6|1919.6|1921.7|1919.7|1921.6|1919.6|0
1654469920000|2022-06-05 22:58:40|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|0
1654469940000|2022-06-05 22:59:00|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1654469950000|2022-06-05 22:59:10|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654470080000|2022-06-05 23:01:20|1921.6|1919.6|1921.5|1919.5|1921.6|1919.6|1921.5|1919.5|0
1654470090000|2022-06-05 23:01:30|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1654470120000|2022-06-05 23:02:00|1921.3|1919.3|1921.4|1919.4|1921.4|1919.4|1921.3|1919.3|0
1654470130000|2022-06-05 23:02:10|1921.3|1919.3|1921.1|1919.1|1921.3|1919.3|1921|1919|0
1654470140000|2022-06-05 23:02:20|1921|1919|1921.2|1919.2|1921.4|1919.4|1921|1919|0
1654470160000|2022-06-05 23:02:40|1921.3|1919.3|1921.3|1919.3|1921.4|1919.4|1921.3|1919.3|0
1654470170000|2022-06-05 23:02:50|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1654470280000|2022-06-05 23:04:40|1921.3|1919.3|1921.4|1919.4|1921.4|1919.4|1921.3|1919.3|0
1654470300000|2022-06-05 23:05:00|1921.3|1919.3|1921.4|1919.4|1921.4|1919.4|1921.3|1919.3|0
1654470310000|2022-06-05 23:05:10|1921.3|1919.3|1921.4|1919.4|1921.4|1919.4|1921.3|1919.3|0
1654470350000|2022-06-05 23:05:50|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654470480000|2022-06-05 23:08:00|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654470490000|2022-06-05 23:08:10|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1654470530000|2022-06-05 23:08:50|1921.7|1919.7|1921.6|1919.6|1921.7|1919.7|1921.6|1919.6|0
1654470540000|2022-06-05 23:09:00|1921.7|1919.7|1921.6|1919.6|1921.7|1919.7|1921.6|1919.6|0
1654470550000|2022-06-05 23:09:10|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|0
1654470660000|2022-06-05 23:11:00|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1654470680000|2022-06-05 23:11:20|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|0
1654470870000|2022-06-05 23:14:30|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1654470890000|2022-06-05 23:14:50|1922|1920|1921.9|1919.9|1922|1920|1921.9|1919.9|0
1654470940000|2022-06-05 23:15:40|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1654470950000|2022-06-05 23:15:50|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1654470990000|2022-06-05 23:16:30|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1654471040000|2022-06-05 23:17:20|1922.2|1920.2|1922.3|1920.3|1922.3|1920.3|1922.2|1920.2|0
1654471350000|2022-06-05 23:22:30|1922.2|1920.2|1922.3|1920.3|1922.3|1920.3|1922.1|1920.1|0
1654471410000|2022-06-05 23:23:30|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1654471500000|2022-06-05 23:25:00|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1654471680000|2022-06-05 23:28:00|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1654471690000|2022-06-05 23:28:10|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1654471740000|2022-06-05 23:29:00|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|0
1654471750000|2022-06-05 23:29:10|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1654471760000|2022-06-05 23:29:20|1922.3|1920.3|1922.2|1920.2|1922.3|1920.3|1922.2|1920.2|0
1654471770000|2022-06-05 23:29:30|1922.1|1920.1|1922.4|1920.4|1922.4|1920.4|1922.1|1920.1|0
1654471790000|2022-06-05 23:29:50|1922.6|1920.6|1922.7|1920.7|1922.7|1920.7|1922.6|1920.6|0
1654471800000|2022-06-05 23:30:00|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|0
1654471810000|2022-06-05 23:30:10|1922.7|1920.7|1923|1921|1923|1921|1922.7|1920.7|0
1654471840000|2022-06-05 23:30:40|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|0
1654471850000|2022-06-05 23:30:50|1923|1921|1923|1921|1923|1921|1922.9|1920.9|0
1654471860000|2022-06-05 23:31:00|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1654471900000|2022-06-05 23:31:40|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1654471920000|2022-06-05 23:32:00|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1654471970000|2022-06-05 23:32:50|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1654471980000|2022-06-05 23:33:00|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1654471990000|2022-06-05 23:33:10|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1654472010000|2022-06-05 23:33:30|1923.8|1921.8|1923.5|1921.5|1923.8|1921.8|1923.5|1921.5|0
1654472040000|2022-06-05 23:34:00|1923.3|1921.3|1923.5|1921.5|1923.5|1921.5|1923.3|1921.3|0
1654472070000|2022-06-05 23:34:30|1923.3|1921.3|1923.2|1921.2|1923.3|1921.3|1923.2|1921.2|0
1654472110000|2022-06-05 23:35:10|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1654472130000|2022-06-05 23:35:30|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1654472140000|2022-06-05 23:35:40|1923.1|1921.1|1922.8|1920.8|1923.1|1921.1|1922.8|1920.8|0
1654472150000|2022-06-05 23:35:50|1922.7|1920.7|1922.6|1920.6|1922.7|1920.7|1922.5|1920.5|0
1654472160000|2022-06-05 23:36:00|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|1922.6|1920.6|0
1654472170000|2022-06-05 23:36:10|1922.6|1920.6|1922.3|1920.3|1922.6|1920.6|1922.3|1920.3|0
1654472180000|2022-06-05 23:36:20|1922.2|1920.2|1922.7|1920.7|1922.7|1920.7|1922.2|1920.2|0
1654472190000|2022-06-05 23:36:30|1922.6|1920.6|1922.6|1920.6|1922.7|1920.7|1922.6|1920.6|0
1654472200000|2022-06-05 23:36:40|1922.5|1920.5|1922.4|1920.4|1922.6|1920.6|1922.3|1920.3|0
1654472210000|2022-06-05 23:36:50|1922.5|1920.5|1922.5|1920.5|1922.6|1920.6|1922.4|1920.4|0
1654472220000|2022-06-05 23:37:00|1922.6|1920.6|1922.3|1920.3|1922.8|1920.8|1922.3|1920.3|0
1654472230000|2022-06-05 23:37:10|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1654472240000|2022-06-05 23:37:20|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1654472250000|2022-06-05 23:37:30|1922|1920|1921.7|1919.7|1922|1920|1921.7|1919.7|0
1654472270000|2022-06-05 23:37:50|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1654472280000|2022-06-05 23:38:00|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1654472290000|2022-06-05 23:38:10|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1654472350000|2022-06-05 23:39:10|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1654472360000|2022-06-05 23:39:20|1921.4|1919.4|1921.4|1919.4|1921.6|1919.6|1921.4|1919.4|0
1654472370000|2022-06-05 23:39:30|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1654472380000|2022-06-05 23:39:40|1921.4|1919.4|1921.5|1919.5|1921.5|1919.5|1921.4|1919.4|0
1654472400000|2022-06-05 23:40:00|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1654472410000|2022-06-05 23:40:10|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1654472420000|2022-06-05 23:40:20|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1654472430000|2022-06-05 23:40:30|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.4|1919.4|0
1654472470000|2022-06-05 23:41:10|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1654472500000|2022-06-05 23:41:40|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.4|1919.4|0
1654472510000|2022-06-05 23:41:50|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1654472520000|2022-06-05 23:42:00|1921.8|1919.8|1922.3|1920.3|1922.3|1920.3|1921.8|1919.8|0
1654472530000|2022-06-05 23:42:10|1922.4|1920.4|1922.3|1920.3|1922.6|1920.6|1922.3|1920.3|0
1654472540000|2022-06-05 23:42:20|1922.1|1920.1|1922.2|1920.2|1922.3|1920.3|1922.1|1920.1|0
1654472580000|2022-06-05 23:43:00|1922|1920|1922.2|1920.2|1922.3|1920.3|1922|1920|0
1654472590000|2022-06-05 23:43:10|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1654472600000|2022-06-05 23:43:20|1922.2|1920.2|1922|1920|1922.2|1920.2|1922|1920|0
1654472610000|2022-06-05 23:43:30|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1654472630000|2022-06-05 23:43:50|1922|1920|1922|1920|1922.2|1920.2|1922|1920|0
1654472640000|2022-06-05 23:44:00|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1654472650000|2022-06-05 23:44:10|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1654472660000|2022-06-05 23:44:20|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1654472670000|2022-06-05 23:44:30|1922.4|1920.4|1922.3|1920.3|1922.4|1920.4|1922.2|1920.2|0
1654472680000|2022-06-05 23:44:40|1922.5|1920.5|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1654472690000|2022-06-05 23:44:50|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1654472700000|2022-06-05 23:45:00|1922.7|1920.7|1923.6|1922.4|1923.6|1922.4|1922.4|1920.7|214
1654472710000|2022-06-05 23:45:10|1923.9|1922.7|1925.1|1923.9|1925.4|1924.2|1923.9|1922.7|95
1654472720000|2022-06-05 23:45:20|1925.4|1924.2|1925.4|1924.2|1925.9|1924.7|1924.9|1923.7|27
1654472730000|2022-06-05 23:45:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|29
1654472740000|2022-06-05 23:45:40|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|15
1654472750000|2022-06-05 23:45:50|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|28
1654472760000|2022-06-05 23:46:00|1926.1|1924.9|1925.4|1924.2|1926.1|1924.9|1925.4|1924.2|15
1654472770000|2022-06-05 23:46:10|||||||||2
1654472800000|2022-06-05 23:46:40|||||||||1
1654472810000|2022-06-05 23:46:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|50
1654472820000|2022-06-05 23:47:00|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|23
1654472830000|2022-06-05 23:47:10|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|46
1654472840000|2022-06-05 23:47:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|8
1654472860000|2022-06-05 23:47:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|12
1654472870000|2022-06-05 23:47:50|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|18
1654472880000|2022-06-05 23:48:00|||||||||1
1654472890000|2022-06-05 23:48:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|19
1654472910000|2022-06-05 23:48:30|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|16
1654472920000|2022-06-05 23:48:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|11
1654472930000|2022-06-05 23:48:50|||||||||1
1654472940000|2022-06-05 23:49:00|1925.4|1924.2|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|10
1654472950000|2022-06-05 23:49:10|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|16
1654472960000|2022-06-05 23:49:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|9
1654472990000|2022-06-05 23:49:50|||||||||1
1654473000000|2022-06-05 23:50:00|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|26
1654473010000|2022-06-05 23:50:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.4|1922.2|47
1654473020000|2022-06-05 23:50:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|19
1654473030000|2022-06-05 23:50:30|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|39
1654473040000|2022-06-05 23:50:40|1923.9|1922.7|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|30
1654473050000|2022-06-05 23:50:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|22
1654473060000|2022-06-05 23:51:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|23
1654473070000|2022-06-05 23:51:10|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.6|1921.4|50
1654473080000|2022-06-05 23:51:20|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1922.9|1921.7|32
1654473090000|2022-06-05 23:51:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1654473100000|2022-06-05 23:51:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|13
1654473120000|2022-06-05 23:52:00|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1921.9|1920.7|89
1654473130000|2022-06-05 23:52:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|22
1654473140000|2022-06-05 23:52:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|6
1654473150000|2022-06-05 23:52:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|34
1654473170000|2022-06-05 23:52:50|||||||||6
1654473180000|2022-06-05 23:53:00|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|56
1654473210000|2022-06-05 23:53:30|||||||||1
1654473230000|2022-06-05 23:53:50|||||||||22
1654473240000|2022-06-05 23:54:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|9
1654473250000|2022-06-05 23:54:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|21
1654473260000|2022-06-05 23:54:20|||||||||16
1654473270000|2022-06-05 23:54:30|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|14
1654473290000|2022-06-05 23:54:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|28
1654473300000|2022-06-05 23:55:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|10
1654473310000|2022-06-05 23:55:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|23
1654473330000|2022-06-05 23:55:30|||||||||1
1654473360000|2022-06-05 23:56:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|40
1654473370000|2022-06-05 23:56:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|111
1654473380000|2022-06-05 23:56:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|9
1654473390000|2022-06-05 23:56:30|||||||||3
1654473400000|2022-06-05 23:56:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|6
1654473410000|2022-06-05 23:56:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|34
1654473420000|2022-06-05 23:57:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|50
1654473430000|2022-06-05 23:57:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|9
1654473440000|2022-06-05 23:57:20|||||||||14
1654473450000|2022-06-05 23:57:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|21
1654473460000|2022-06-05 23:57:40|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|30
1654473480000|2022-06-05 23:58:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|30
1654473490000|2022-06-05 23:58:10|1921.6|1920.4|1920.9|1919.7|1921.6|1920.4|1920.9|1919.7|49
1654473510000|2022-06-05 23:58:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|36
1654473520000|2022-06-05 23:58:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|20
1654473540000|2022-06-05 23:59:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|20
1654473550000|2022-06-05 23:59:10|||||||||10
1654473560000|2022-06-05 23:59:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|86
1654473570000|2022-06-05 23:59:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|12
1654473580000|2022-06-05 23:59:40|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|48
1654473590000|2022-06-05 23:59:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|28
1654473600000|2022-06-06 00:00:00|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1917.9|1917.1|236
1654473610000|2022-06-06 00:00:10|1919.7|1918.9|1918.2|1917.4|1919.9|1919.1|1917.7|1916.9|191
1654473620000|2022-06-06 00:00:20|1918.7|1917.9|1919.2|1918.4|1919.4|1918.6|1918.7|1917.9|90
1654473630000|2022-06-06 00:00:30|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|64
1654473640000|2022-06-06 00:00:40|1919.4|1918.6|1918.7|1917.9|1919.7|1918.9|1918.4|1917.6|52
1654473650000|2022-06-06 00:00:50|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|117
1654473660000|2022-06-06 00:01:00|1920.2|1919.4|1919.2|1918.4|1920.2|1919.4|1919.2|1918.4|68
1654473670000|2022-06-06 00:01:10|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|93
1654473680000|2022-06-06 00:01:20|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|84
1654473690000|2022-06-06 00:01:30|1919.7|1918.9|1920.7|1919.9|1920.7|1919.9|1919.7|1918.9|64
1654473700000|2022-06-06 00:01:40|1920.9|1920.1|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|39
1654473710000|2022-06-06 00:01:50|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|41
1654473720000|2022-06-06 00:02:00|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1921.7|1920.9|51
1654473730000|2022-06-06 00:02:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|47
1654473740000|2022-06-06 00:02:20|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|61
1654473750000|2022-06-06 00:02:30|1923.4|1922.6|1924.2|1923.4|1924.2|1923.4|1923.4|1922.6|44
1654473760000|2022-06-06 00:02:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|59
1654473770000|2022-06-06 00:02:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|28
1654473780000|2022-06-06 00:03:00|1924.7|1923.9|1923.7|1922.9|1924.7|1923.9|1922.7|1921.9|167
1654473790000|2022-06-06 00:03:10|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|40
1654473800000|2022-06-06 00:03:20|||||||||4
1654473810000|2022-06-06 00:03:30|1924.2|1923.4|1925.7|1924.9|1925.7|1924.9|1924.2|1923.4|108
1654473820000|2022-06-06 00:03:40|1925.9|1925.1|1926.2|1925.4|1926.7|1925.9|1925.9|1925.1|164
1654473830000|2022-06-06 00:03:50|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|57
1654473840000|2022-06-06 00:04:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|75
1654473850000|2022-06-06 00:04:10|1925.7|1924.9|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|72
1654473860000|2022-06-06 00:04:20|1926.2|1925.4|1925.2|1924.4|1926.2|1925.4|1925.2|1924.4|22
1654473870000|2022-06-06 00:04:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|25
1654473880000|2022-06-06 00:04:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|6
1654473890000|2022-06-06 00:04:50|1924.2|1923.4|1925.2|1924.4|1925.2|1924.4|1924.2|1923.4|25
1654473900000|2022-06-06 00:05:00|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|24
1654473910000|2022-06-06 00:05:10|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|79
1654473920000|2022-06-06 00:05:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|41
1654473930000|2022-06-06 00:05:30|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|36
1654473950000|2022-06-06 00:05:50|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|74
1654473960000|2022-06-06 00:06:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|7
1654473970000|2022-06-06 00:06:10|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|57
1654473980000|2022-06-06 00:06:20|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|78
1654473990000|2022-06-06 00:06:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|14
1654474000000|2022-06-06 00:06:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|15
1654474020000|2022-06-06 00:07:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|50
1654474030000|2022-06-06 00:07:10|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|16
1654474040000|2022-06-06 00:07:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|24
1654474050000|2022-06-06 00:07:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|94
1654474060000|2022-06-06 00:07:40|1926.2|1925.4|1925.4|1924.6|1926.2|1925.4|1925.4|1924.6|28
1654474070000|2022-06-06 00:07:50|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|27
1654474080000|2022-06-06 00:08:00|1926.7|1925.9|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|111
1654474090000|2022-06-06 00:08:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|53
1654474100000|2022-06-06 00:08:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|25
1654474110000|2022-06-06 00:08:30|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|41
1654474120000|2022-06-06 00:08:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|11
1654474130000|2022-06-06 00:08:50|||||||||3
1654474140000|2022-06-06 00:09:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|28
1654474150000|2022-06-06 00:09:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|31
1654474160000|2022-06-06 00:09:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|3
1654474170000|2022-06-06 00:09:30|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|38
1654474180000|2022-06-06 00:09:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|65
1654474190000|2022-06-06 00:09:50|1927.4|1926.6|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|33
1654474200000|2022-06-06 00:10:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|24
1654474210000|2022-06-06 00:10:10|||||||||1
1654474220000|2022-06-06 00:10:20|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|43
1654474230000|2022-06-06 00:10:30|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|33
1654474240000|2022-06-06 00:10:40|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|8
1654474250000|2022-06-06 00:10:50|||||||||10
1654474260000|2022-06-06 00:11:00|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|39
1654474270000|2022-06-06 00:11:10|1926.2|1925.4|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|7
1654474280000|2022-06-06 00:11:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|4
1654474290000|2022-06-06 00:11:30|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|29
1654474300000|2022-06-06 00:11:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|8
1654474310000|2022-06-06 00:11:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|5
1654474320000|2022-06-06 00:12:00|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|3
1654474330000|2022-06-06 00:12:10|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|27
1654474350000|2022-06-06 00:12:30|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|46
1654474360000|2022-06-06 00:12:40|||||||||14
1654474370000|2022-06-06 00:12:50|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|23
1654474380000|2022-06-06 00:13:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|65
1654474390000|2022-06-06 00:13:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|30
1654474400000|2022-06-06 00:13:20|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|10
1654474430000|2022-06-06 00:13:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|35
1654474440000|2022-06-06 00:14:00|1928.2|1927.4|1928.4|1927.6|1928.4|1927.6|1928.2|1927.4|18
1654474450000|2022-06-06 00:14:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|12
1654474460000|2022-06-06 00:14:20|||||||||12
1654474470000|2022-06-06 00:14:30|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|12
1654474480000|2022-06-06 00:14:40|1929.2|1928.4|1928.9|1928.1|1929.2|1928.4|1928.7|1927.9|28
1654474490000|2022-06-06 00:14:50|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|36
1654474500000|2022-06-06 00:15:00|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|44
1654474510000|2022-06-06 00:15:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|21
1654474520000|2022-06-06 00:15:20|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|28
1654474530000|2022-06-06 00:15:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|39
1654474540000|2022-06-06 00:15:40|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|10
1654474550000|2022-06-06 00:15:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|7
1654474560000|2022-06-06 00:16:00|1928.2|1927.4|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|35
1654474570000|2022-06-06 00:16:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|17
1654474580000|2022-06-06 00:16:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|11
1654474590000|2022-06-06 00:16:30|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|44
1654474600000|2022-06-06 00:16:40|||||||||3
1654474610000|2022-06-06 00:16:50|||||||||1
1654474620000|2022-06-06 00:17:00|1927.7|1926.9|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|97
1654474630000|2022-06-06 00:17:10|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|64
1654474640000|2022-06-06 00:17:20|||||||||1
1654474660000|2022-06-06 00:17:40|1927.7|1926.9|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|52
1654474670000|2022-06-06 00:17:50|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|34
1654474680000|2022-06-06 00:18:00|||||||||37
1654474690000|2022-06-06 00:18:10|||||||||13
1654474700000|2022-06-06 00:18:20|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|48
1654474710000|2022-06-06 00:18:30|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|27
1654474720000|2022-06-06 00:18:40|||||||||2
1654474730000|2022-06-06 00:18:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|2
1654474740000|2022-06-06 00:19:00|||||||||1
1654474750000|2022-06-06 00:19:10|||||||||28
1654474760000|2022-06-06 00:19:20|||||||||7
1654474770000|2022-06-06 00:19:30|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|15
1654474780000|2022-06-06 00:19:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|10
1654474790000|2022-06-06 00:19:50|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|111
1654474800000|2022-06-06 00:20:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|20
1654474810000|2022-06-06 00:20:10|||||||||32
1654474840000|2022-06-06 00:20:40|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|24
1654474850000|2022-06-06 00:20:50|||||||||4
1654474860000|2022-06-06 00:21:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|12
1654474900000|2022-06-06 00:21:40|1928.9|1928.1|1929.2|1928.4|1929.7|1928.9|1928.9|1928.1|45
1654474910000|2022-06-06 00:21:50|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|17
1654474930000|2022-06-06 00:22:10|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|35
1654474940000|2022-06-06 00:22:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|5
1654474950000|2022-06-06 00:22:30|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|43
1654474990000|2022-06-06 00:23:10|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|35
1654475000000|2022-06-06 00:23:20|||||||||11
1654475010000|2022-06-06 00:23:30|||||||||28
1654475040000|2022-06-06 00:24:00|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|45
1654475050000|2022-06-06 00:24:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|13
1654475090000|2022-06-06 00:24:50|||||||||1
1654475100000|2022-06-06 00:25:00|||||||||1
1654475110000|2022-06-06 00:25:10|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|9
1654475120000|2022-06-06 00:25:20|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|9
1654475130000|2022-06-06 00:25:30|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|7
1654475150000|2022-06-06 00:25:50|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|9
1654475160000|2022-06-06 00:26:00|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|39
1654475170000|2022-06-06 00:26:10|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|2
1654475210000|2022-06-06 00:26:50|||||||||7
1654475220000|2022-06-06 00:27:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|31
1654475230000|2022-06-06 00:27:10|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|22
1654475240000|2022-06-06 00:27:20|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|59
1654475250000|2022-06-06 00:27:30|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|6
1654475260000|2022-06-06 00:27:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|5
1654475280000|2022-06-06 00:28:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|5
1654475290000|2022-06-06 00:28:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|15
1654475300000|2022-06-06 00:28:20|||||||||18
1654475320000|2022-06-06 00:28:40|||||||||4
1654475330000|2022-06-06 00:28:50|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|30
1654475340000|2022-06-06 00:29:00|||||||||7
1654475350000|2022-06-06 00:29:10|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|58
1654475370000|2022-06-06 00:29:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|19
1654475380000|2022-06-06 00:29:40|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.9|1927.1|10
1654475400000|2022-06-06 00:30:00|||||||||4
1654475410000|2022-06-06 00:30:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|63
1654475420000|2022-06-06 00:30:20|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|16
1654475430000|2022-06-06 00:30:30|1928.2|1927.4|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|34
1654475440000|2022-06-06 00:30:40|||||||||11
1654475450000|2022-06-06 00:30:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|24
1654475460000|2022-06-06 00:31:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|17
1654475470000|2022-06-06 00:31:10|1928.7|1927.9|1928.4|1927.6|1928.7|1927.9|1928.2|1927.4|21
1654475480000|2022-06-06 00:31:20|1928.7|1927.9|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|37
1654475500000|2022-06-06 00:31:40|||||||||58
1654475510000|2022-06-06 00:31:50|||||||||30
1654475520000|2022-06-06 00:32:00|||||||||5
1654475540000|2022-06-06 00:32:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|9
1654475550000|2022-06-06 00:32:30|||||||||12
1654475560000|2022-06-06 00:32:40|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|8
1654475580000|2022-06-06 00:33:00|||||||||2
1654475590000|2022-06-06 00:33:10|||||||||1
1654475600000|2022-06-06 00:33:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|30
1654475610000|2022-06-06 00:33:30|||||||||1
1654475620000|2022-06-06 00:33:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|14
1654475630000|2022-06-06 00:33:50|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|32
1654475640000|2022-06-06 00:34:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|14
1654475650000|2022-06-06 00:34:10|||||||||20
1654475670000|2022-06-06 00:34:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|7
1654475680000|2022-06-06 00:34:40|1928.7|1927.9|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|11
1654475690000|2022-06-06 00:34:50|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|6
1654475700000|2022-06-06 00:35:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|10
1654475710000|2022-06-06 00:35:10|||||||||2
1654475740000|2022-06-06 00:35:40|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|28
1654475790000|2022-06-06 00:36:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|50
1654475800000|2022-06-06 00:36:40|||||||||2
1654475810000|2022-06-06 00:36:50|||||||||1
1654475820000|2022-06-06 00:37:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|21
1654475840000|2022-06-06 00:37:20|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|69
1654475850000|2022-06-06 00:37:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|83
1654475860000|2022-06-06 00:37:40|||||||||2
1654475870000|2022-06-06 00:37:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|102
1654475880000|2022-06-06 00:38:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|20
1654475890000|2022-06-06 00:38:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|23
1654475910000|2022-06-06 00:38:30|||||||||1
1654475930000|2022-06-06 00:38:50|||||||||2
1654475940000|2022-06-06 00:39:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|46
1654475960000|2022-06-06 00:39:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|17
1654475990000|2022-06-06 00:39:50|||||||||1
1654476000000|2022-06-06 00:40:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|13
1654476010000|2022-06-06 00:40:10|||||||||49
1654476020000|2022-06-06 00:40:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|17
1654476030000|2022-06-06 00:40:30|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|20
1654476040000|2022-06-06 00:40:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|24
1654476050000|2022-06-06 00:40:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|28
1654476080000|2022-06-06 00:41:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|77
1654476100000|2022-06-06 00:41:40|||||||||22
1654476120000|2022-06-06 00:42:00|||||||||1
1654476130000|2022-06-06 00:42:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|81
1654476170000|2022-06-06 00:42:50|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|118
1654476190000|2022-06-06 00:43:10|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|93
1654476200000|2022-06-06 00:43:20|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|48
1654476210000|2022-06-06 00:43:30|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|26
1654476230000|2022-06-06 00:43:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|43
1654476240000|2022-06-06 00:44:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|48
1654476250000|2022-06-06 00:44:10|||||||||62
1654476260000|2022-06-06 00:44:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|73
1654476270000|2022-06-06 00:44:30|||||||||30
1654476280000|2022-06-06 00:44:40|||||||||3
1654476290000|2022-06-06 00:44:50|||||||||28
1654476300000|2022-06-06 00:45:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|16
1654476340000|2022-06-06 00:45:40|||||||||2
1654476350000|2022-06-06 00:45:50|||||||||1
1654476360000|2022-06-06 00:46:00|||||||||2
1654476370000|2022-06-06 00:46:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|38
1654476380000|2022-06-06 00:46:20|||||||||2
1654476400000|2022-06-06 00:46:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|22
1654476420000|2022-06-06 00:47:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|44
1654476440000|2022-06-06 00:47:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|93
1654476450000|2022-06-06 00:47:30|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|26
1654476470000|2022-06-06 00:47:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|18
1654476480000|2022-06-06 00:48:00|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|3
1654476500000|2022-06-06 00:48:20|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|23
1654476510000|2022-06-06 00:48:30|||||||||3
1654476520000|2022-06-06 00:48:40|||||||||26
1654476540000|2022-06-06 00:49:00|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|34
1654476550000|2022-06-06 00:49:10|||||||||3
1654476580000|2022-06-06 00:49:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|25
1654476620000|2022-06-06 00:50:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|29
1654476650000|2022-06-06 00:50:50|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|19
1654476670000|2022-06-06 00:51:10|||||||||1
1654476680000|2022-06-06 00:51:20|||||||||1
1654476710000|2022-06-06 00:51:50|1927.9|1927.1|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|35
1654476720000|2022-06-06 00:52:00|||||||||10
1654476730000|2022-06-06 00:52:10|||||||||2
1654476750000|2022-06-06 00:52:30|1927.9|1927.1|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|34
1654476760000|2022-06-06 00:52:40|||||||||5
1654476770000|2022-06-06 00:52:50|||||||||43
1654476780000|2022-06-06 00:53:00|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|17
1654476790000|2022-06-06 00:53:10|||||||||3
1654476800000|2022-06-06 00:53:20|||||||||6
1654476810000|2022-06-06 00:53:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|9
1654476830000|2022-06-06 00:53:50|||||||||7
1654476850000|2022-06-06 00:54:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|43
1654476900000|2022-06-06 00:55:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|55
1654476910000|2022-06-06 00:55:10|1928.4|1927.6|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|18
1654476920000|2022-06-06 00:55:20|||||||||7
1654476950000|2022-06-06 00:55:50|||||||||10
1654476960000|2022-06-06 00:56:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|31
1654476980000|2022-06-06 00:56:20|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|19
1654476990000|2022-06-06 00:56:30|||||||||1
1654477000000|2022-06-06 00:56:40|||||||||4
1654477010000|2022-06-06 00:56:50|||||||||46
1654477020000|2022-06-06 00:57:00|||||||||1
1654477030000|2022-06-06 00:57:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|35
1654477050000|2022-06-06 00:57:30|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|42
1654477100000|2022-06-06 00:58:20|||||||||1
1654477110000|2022-06-06 00:58:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|38
1654477140000|2022-06-06 00:59:00|||||||||1
1654477160000|2022-06-06 00:59:20|||||||||3
1654477190000|2022-06-06 00:59:50|||||||||8
1654477200000|2022-06-06 01:00:00|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|43
1654477220000|2022-06-06 01:00:20|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|79
1654477230000|2022-06-06 01:00:30|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|23
1654477240000|2022-06-06 01:00:40|||||||||81
1654477250000|2022-06-06 01:00:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|6
1654477260000|2022-06-06 01:01:00|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|23
1654477270000|2022-06-06 01:01:10|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|12
1654477280000|2022-06-06 01:01:20|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|37
1654477310000|2022-06-06 01:01:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|29
1654477320000|2022-06-06 01:02:00|||||||||2
1654477340000|2022-06-06 01:02:20|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|53
1654477350000|2022-06-06 01:02:30|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|20
1654477370000|2022-06-06 01:02:50|1927.2|1926.4|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|55
1654477380000|2022-06-06 01:03:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|33
1654477410000|2022-06-06 01:03:30|||||||||2
1654477420000|2022-06-06 01:03:40|||||||||2
1654477460000|2022-06-06 01:04:20|||||||||5
1654477470000|2022-06-06 01:04:30|||||||||1
1654477480000|2022-06-06 01:04:40|||||||||1
1654477500000|2022-06-06 01:05:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|37
1654477510000|2022-06-06 01:05:10|||||||||1
1654477550000|2022-06-06 01:05:50|||||||||5
1654477560000|2022-06-06 01:06:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|65
1654477570000|2022-06-06 01:06:10|||||||||10
1654477590000|2022-06-06 01:06:30|||||||||3
1654477600000|2022-06-06 01:06:40|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|7
1654477630000|2022-06-06 01:07:10|||||||||2
1654477640000|2022-06-06 01:07:20|||||||||6
1654477650000|2022-06-06 01:07:30|1927.4|1926.6|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|42
1654477660000|2022-06-06 01:07:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|2
1654477680000|2022-06-06 01:08:00|||||||||4
1654477690000|2022-06-06 01:08:10|||||||||23
1654477710000|2022-06-06 01:08:30|||||||||1
1654477740000|2022-06-06 01:09:00|||||||||3
1654477770000|2022-06-06 01:09:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|47
1654477780000|2022-06-06 01:09:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|35
1654477800000|2022-06-06 01:10:00|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|10
1654477820000|2022-06-06 01:10:20|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|80
1654477830000|2022-06-06 01:10:30|||||||||52
1654477840000|2022-06-06 01:10:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|6
1654477870000|2022-06-06 01:11:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|21
1654477880000|2022-06-06 01:11:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|18
1654477890000|2022-06-06 01:11:30|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|20
1654477920000|2022-06-06 01:12:00|||||||||1
1654477930000|2022-06-06 01:12:10|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|10
1654477950000|2022-06-06 01:12:30|||||||||2
1654477980000|2022-06-06 01:13:00|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|28
1654477990000|2022-06-06 01:13:10|||||||||1
1654478000000|2022-06-06 01:13:20|||||||||1
1654478010000|2022-06-06 01:13:30|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|23
1654478020000|2022-06-06 01:13:40|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|8
1654478060000|2022-06-06 01:14:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|19
1654478090000|2022-06-06 01:14:50|||||||||19
1654478100000|2022-06-06 01:15:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|21
1654478110000|2022-06-06 01:15:10|||||||||13
1654478120000|2022-06-06 01:15:20|||||||||20
1654478130000|2022-06-06 01:15:30|||||||||1
1654478150000|2022-06-06 01:15:50|1930.2|1929.4|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|89
1654478160000|2022-06-06 01:16:00|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|28
1654478170000|2022-06-06 01:16:10|||||||||11
1654478200000|2022-06-06 01:16:40|||||||||1
1654478210000|2022-06-06 01:16:50|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|16
1654478220000|2022-06-06 01:17:00|1930.4|1929.6|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|50
1654478260000|2022-06-06 01:17:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|41
1654478270000|2022-06-06 01:17:50|||||||||1
1654478280000|2022-06-06 01:18:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|13
1654478290000|2022-06-06 01:18:10|||||||||4
1654478370000|2022-06-06 01:19:30|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|12
1654478390000|2022-06-06 01:19:50|||||||||1
1654478400000|2022-06-06 01:20:00|||||||||2
1654478410000|2022-06-06 01:20:10|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|49
1654478420000|2022-06-06 01:20:20|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|8
1654478450000|2022-06-06 01:20:50|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|12
1654478460000|2022-06-06 01:21:00|||||||||1
1654478470000|2022-06-06 01:21:10|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|48
1654478510000|2022-06-06 01:21:50|||||||||5
1654478530000|2022-06-06 01:22:10|||||||||1
1654478580000|2022-06-06 01:23:00|||||||||11
1654478590000|2022-06-06 01:23:10|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|36
1654478600000|2022-06-06 01:23:20|||||||||2
1654478620000|2022-06-06 01:23:40|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|30
1654478630000|2022-06-06 01:23:50|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|16
1654478640000|2022-06-06 01:24:00|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|4
1654478670000|2022-06-06 01:24:30|||||||||26
1654478680000|2022-06-06 01:24:40|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|6
1654478690000|2022-06-06 01:24:50|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|29
1654478700000|2022-06-06 01:25:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|37
1654478710000|2022-06-06 01:25:10|||||||||1
1654478720000|2022-06-06 01:25:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|12
1654478730000|2022-06-06 01:25:30|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|14
1654478740000|2022-06-06 01:25:40|1929.4|1928.6|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|8
1654478780000|2022-06-06 01:26:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|38
1654478820000|2022-06-06 01:27:00|||||||||1
1654478840000|2022-06-06 01:27:20|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|26
1654478850000|2022-06-06 01:27:30|||||||||3
1654478870000|2022-06-06 01:27:50|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|23
1654478880000|2022-06-06 01:28:00|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|18
1654478930000|2022-06-06 01:28:50|||||||||1
1654478940000|2022-06-06 01:29:00|||||||||1
1654478950000|2022-06-06 01:29:10|||||||||21
1654479000000|2022-06-06 01:30:00|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|140
1654479010000|2022-06-06 01:30:10|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|76
1654479020000|2022-06-06 01:30:20|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|7
1654479080000|2022-06-06 01:31:20|||||||||1
1654479100000|2022-06-06 01:31:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|33
1654479110000|2022-06-06 01:31:50|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|57
1654479120000|2022-06-06 01:32:00|1929.2|1928.4|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|45
1654479130000|2022-06-06 01:32:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|4
1654479140000|2022-06-06 01:32:20|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|11
1654479160000|2022-06-06 01:32:40|||||||||4
1654479170000|2022-06-06 01:32:50|||||||||19
1654479180000|2022-06-06 01:33:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|65
1654479190000|2022-06-06 01:33:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|6
1654479200000|2022-06-06 01:33:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|6
1654479220000|2022-06-06 01:33:40|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|15
1654479230000|2022-06-06 01:33:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|15
1654479240000|2022-06-06 01:34:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|18
1654479250000|2022-06-06 01:34:10|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.4|1927.6|7
1654479290000|2022-06-06 01:34:50|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|47
1654479300000|2022-06-06 01:35:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|12
1654479360000|2022-06-06 01:36:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|59
1654479400000|2022-06-06 01:36:40|||||||||34
1654479420000|2022-06-06 01:37:00|1928.2|1927.4|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|53
1654479430000|2022-06-06 01:37:10|1928.4|1927.6|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|22
1654479450000|2022-06-06 01:37:30|||||||||2
1654479470000|2022-06-06 01:37:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|24
1654479490000|2022-06-06 01:38:10|||||||||26
1654479500000|2022-06-06 01:38:20|1928.2|1927.4|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|24
1654479510000|2022-06-06 01:38:30|||||||||1
1654479530000|2022-06-06 01:38:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|19
1654479540000|2022-06-06 01:39:00|||||||||33
1654479580000|2022-06-06 01:39:40|||||||||6
1654479590000|2022-06-06 01:39:50|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|18
1654479610000|2022-06-06 01:40:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|16
1654479620000|2022-06-06 01:40:20|||||||||21
1654479680000|2022-06-06 01:41:20|1929.2|1928.4|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|117
1654479690000|2022-06-06 01:41:30|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|14
1654479700000|2022-06-06 01:41:40|1929.2|1928.4|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|54
1654479710000|2022-06-06 01:41:50|||||||||10
1654479720000|2022-06-06 01:42:00|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|24
1654479730000|2022-06-06 01:42:10|||||||||8
1654479740000|2022-06-06 01:42:20|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|5
1654479770000|2022-06-06 01:42:50|||||||||5
1654479820000|2022-06-06 01:43:40|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|121
1654479830000|2022-06-06 01:43:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|20
1654479840000|2022-06-06 01:44:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|37
1654479890000|2022-06-06 01:44:50|||||||||4
1654479900000|2022-06-06 01:45:00|||||||||3
1654479910000|2022-06-06 01:45:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|19
1654479920000|2022-06-06 01:45:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|13
1654479930000|2022-06-06 01:45:30|||||||||1
1654479940000|2022-06-06 01:45:40|||||||||2
1654479980000|2022-06-06 01:46:20|||||||||80
1654480040000|2022-06-06 01:47:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|18
1654480050000|2022-06-06 01:47:30|1929.2|1928.4|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|49
1654480060000|2022-06-06 01:47:40|||||||||24
1654480070000|2022-06-06 01:47:50|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|16
1654480080000|2022-06-06 01:48:00|||||||||3
1654480110000|2022-06-06 01:48:30|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|37
1654480120000|2022-06-06 01:48:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|27
1654480130000|2022-06-06 01:48:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|29
1654480150000|2022-06-06 01:49:10|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|95
1654480160000|2022-06-06 01:49:20|||||||||1
1654480200000|2022-06-06 01:50:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|51
1654480210000|2022-06-06 01:50:10|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|31
1654480260000|2022-06-06 01:51:00|||||||||2
1654480270000|2022-06-06 01:51:10|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|26
1654480280000|2022-06-06 01:51:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|10
1654480300000|2022-06-06 01:51:40|||||||||44
1654480320000|2022-06-06 01:52:00|||||||||1
1654480330000|2022-06-06 01:52:10|||||||||46
1654480340000|2022-06-06 01:52:20|||||||||1
1654480350000|2022-06-06 01:52:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|19
1654480360000|2022-06-06 01:52:40|||||||||3
1654480370000|2022-06-06 01:52:50|||||||||42
1654480390000|2022-06-06 01:53:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|5
1654480400000|2022-06-06 01:53:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|40
1654480410000|2022-06-06 01:53:30|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|18
1654480430000|2022-06-06 01:53:50|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|19
1654480440000|2022-06-06 01:54:00|||||||||1
1654480460000|2022-06-06 01:54:20|||||||||9
1654480470000|2022-06-06 01:54:30|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|8
1654480490000|2022-06-06 01:54:50|||||||||2
1654480500000|2022-06-06 01:55:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|15
1654480510000|2022-06-06 01:55:10|1933.2|1932.4|1933.2|1932.4|1933.4|1932.6|1933.2|1932.4|101
1654480520000|2022-06-06 01:55:20|||||||||5
1654480530000|2022-06-06 01:55:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|26
1654480540000|2022-06-06 01:55:40|||||||||6
1654480550000|2022-06-06 01:55:50|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|42
1654480560000|2022-06-06 01:56:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|19
1654480570000|2022-06-06 01:56:10|1932.4|1931.6|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|13
1654480580000|2022-06-06 01:56:20|||||||||2
1654480600000|2022-06-06 01:56:40|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|7
1654480620000|2022-06-06 01:57:00|||||||||4
1654480640000|2022-06-06 01:57:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|22
1654480680000|2022-06-06 01:58:00|||||||||4
1654480690000|2022-06-06 01:58:10|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|46
1654480720000|2022-06-06 01:58:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|14
1654480750000|2022-06-06 01:59:10|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|14
1654480770000|2022-06-06 01:59:30|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|19
1654480780000|2022-06-06 01:59:40|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|17
1654480790000|2022-06-06 01:59:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|4
1654480800000|2022-06-06 02:00:00|||||||||8
1654480810000|2022-06-06 02:00:10|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|23
1654480830000|2022-06-06 02:00:30|1932.9|1932.1|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|50
1654480840000|2022-06-06 02:00:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|36
1654480850000|2022-06-06 02:00:50|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1
1654480890000|2022-06-06 02:01:30|||||||||1
1654480930000|2022-06-06 02:02:10|1933.4|1932.6|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|36
1654480940000|2022-06-06 02:02:20|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|52
1654480960000|2022-06-06 02:02:40|||||||||1
1654480970000|2022-06-06 02:02:50|||||||||7
1654480980000|2022-06-06 02:03:00|||||||||7
1654480990000|2022-06-06 02:03:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|17
1654481000000|2022-06-06 02:03:20|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|57
1654481020000|2022-06-06 02:03:40|||||||||3
1654481030000|2022-06-06 02:03:50|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|37
1654481040000|2022-06-06 02:04:00|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|17
1654481050000|2022-06-06 02:04:10|||||||||3
1654481060000|2022-06-06 02:04:20|||||||||3
1654481070000|2022-06-06 02:04:30|1934.7|1933.9|1934.4|1933.6|1934.7|1933.9|1934.2|1933.4|32
1654481080000|2022-06-06 02:04:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|6
1654481110000|2022-06-06 02:05:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|14
1654481120000|2022-06-06 02:05:20|||||||||6
1654481150000|2022-06-06 02:05:50|||||||||11
1654481170000|2022-06-06 02:06:10|||||||||10
1654481180000|2022-06-06 02:06:20|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|2
1654481210000|2022-06-06 02:06:50|||||||||1
1654481300000|2022-06-06 02:08:20|||||||||1
1654481320000|2022-06-06 02:08:40|||||||||1
1654481330000|2022-06-06 02:08:50|||||||||3
1654481340000|2022-06-06 02:09:00|||||||||4
1654481350000|2022-06-06 02:09:10|||||||||2
1654481360000|2022-06-06 02:09:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|68
1654481370000|2022-06-06 02:09:30|||||||||1
1654481390000|2022-06-06 02:09:50|||||||||3
1654481410000|2022-06-06 02:10:10|||||||||1
1654481430000|2022-06-06 02:10:30|||||||||1
1654481490000|2022-06-06 02:11:30|||||||||1
1654481510000|2022-06-06 02:11:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|65
1654481520000|2022-06-06 02:12:00|||||||||6
1654481550000|2022-06-06 02:12:30|||||||||1
1654481560000|2022-06-06 02:12:40|||||||||6
1654481570000|2022-06-06 02:12:50|||||||||1
1654481580000|2022-06-06 02:13:00|||||||||2
1654481590000|2022-06-06 02:13:10|||||||||2
1654481620000|2022-06-06 02:13:40|||||||||1
1654481630000|2022-06-06 02:13:50|||||||||1
1654481640000|2022-06-06 02:14:00|||||||||3
1654481650000|2022-06-06 02:14:10|||||||||1
1654481670000|2022-06-06 02:14:30|||||||||32
1654481680000|2022-06-06 02:14:40|||||||||1
1654481700000|2022-06-06 02:15:00|||||||||7
1654481730000|2022-06-06 02:15:30|||||||||1
1654481740000|2022-06-06 02:15:40|||||||||71
1654481750000|2022-06-06 02:15:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|12
1654481790000|2022-06-06 02:16:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|31
1654481800000|2022-06-06 02:16:40|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|50
1654481810000|2022-06-06 02:16:50|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|3
1654481820000|2022-06-06 02:17:00|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|3
1654481850000|2022-06-06 02:17:30|||||||||5
1654481900000|2022-06-06 02:18:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|26
1654481910000|2022-06-06 02:18:30|||||||||1
1654481920000|2022-06-06 02:18:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|25
1654481940000|2022-06-06 02:19:00|||||||||1
1654482000000|2022-06-06 02:20:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|32
1654482010000|2022-06-06 02:20:10|||||||||7
1654482030000|2022-06-06 02:20:30|||||||||1
1654482060000|2022-06-06 02:21:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|94
1654482100000|2022-06-06 02:21:40|||||||||3
1654482150000|2022-06-06 02:22:30|||||||||10
1654482220000|2022-06-06 02:23:40|||||||||1
1654482230000|2022-06-06 02:23:50|||||||||3
1654482270000|2022-06-06 02:24:30|||||||||6
1654482280000|2022-06-06 02:24:40|||||||||10
1654482290000|2022-06-06 02:24:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|34
1654482300000|2022-06-06 02:25:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|45
1654482320000|2022-06-06 02:25:20|||||||||2
1654482340000|2022-06-06 02:25:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|77
1654482350000|2022-06-06 02:25:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|15
1654482360000|2022-06-06 02:26:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|15
1654482410000|2022-06-06 02:26:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|48
1654482420000|2022-06-06 02:27:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|51
1654482430000|2022-06-06 02:27:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|11
1654482440000|2022-06-06 02:27:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|6
1654482450000|2022-06-06 02:27:30|||||||||1
1654482470000|2022-06-06 02:27:50|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|14
1654482480000|2022-06-06 02:28:00|||||||||1
1654482490000|2022-06-06 02:28:10|||||||||3
1654482500000|2022-06-06 02:28:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|34
1654482510000|2022-06-06 02:28:30|||||||||1
1654482520000|2022-06-06 02:28:40|||||||||1
1654482530000|2022-06-06 02:28:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|17
1654482540000|2022-06-06 02:29:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|13
1654482550000|2022-06-06 02:29:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|16
1654482560000|2022-06-06 02:29:20|||||||||5
1654482570000|2022-06-06 02:29:30|||||||||2
1654482590000|2022-06-06 02:29:50|||||||||1
1654482600000|2022-06-06 02:30:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|67
1654482610000|2022-06-06 02:30:10|||||||||2
1654482630000|2022-06-06 02:30:30|||||||||5
1654482650000|2022-06-06 02:30:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|28
1654482660000|2022-06-06 02:31:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|16
1654482730000|2022-06-06 02:32:10|||||||||2
1654482750000|2022-06-06 02:32:30|||||||||3
1654482780000|2022-06-06 02:33:00|||||||||1
1654482790000|2022-06-06 02:33:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|31
1654482830000|2022-06-06 02:33:50|||||||||4
1654482840000|2022-06-06 02:34:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|87
1654482850000|2022-06-06 02:34:10|||||||||1
1654482870000|2022-06-06 02:34:30|||||||||20
1654482900000|2022-06-06 02:35:00|||||||||1
1654482910000|2022-06-06 02:35:10|||||||||1
1654482950000|2022-06-06 02:35:50|||||||||3
1654482970000|2022-06-06 02:36:10|||||||||3
1654482980000|2022-06-06 02:36:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|16
1654482990000|2022-06-06 02:36:30|||||||||2
1654483000000|2022-06-06 02:36:40|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|102
1654483010000|2022-06-06 02:36:50|||||||||22
1654483020000|2022-06-06 02:37:00|||||||||4
1654483030000|2022-06-06 02:37:10|||||||||1
1654483050000|2022-06-06 02:37:30|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|19
1654483070000|2022-06-06 02:37:50|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|60
1654483080000|2022-06-06 02:38:00|||||||||6
1654483090000|2022-06-06 02:38:10|||||||||7
1654483110000|2022-06-06 02:38:30|||||||||2
1654483120000|2022-06-06 02:38:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|6
1654483140000|2022-06-06 02:39:00|||||||||12
1654483170000|2022-06-06 02:39:30|||||||||1
1654483220000|2022-06-06 02:40:20|1936.2|1935.4|1936.4|1935.6|1936.7|1935.9|1936.2|1935.4|95
1654483230000|2022-06-06 02:40:30|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|11
1654483250000|2022-06-06 02:40:50|||||||||30
1654483270000|2022-06-06 02:41:10|||||||||41
1654483330000|2022-06-06 02:42:10|||||||||1
1654483400000|2022-06-06 02:43:20|||||||||3
1654483460000|2022-06-06 02:44:20|||||||||4
1654483470000|2022-06-06 02:44:30|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|34
1654483490000|2022-06-06 02:44:50|||||||||6
1654483510000|2022-06-06 02:45:10|||||||||1
1654483530000|2022-06-06 02:45:30|||||||||1
1654483540000|2022-06-06 02:45:40|||||||||5
1654483600000|2022-06-06 02:46:40|||||||||3
1654483720000|2022-06-06 02:48:40|||||||||2
1654483740000|2022-06-06 02:49:00|||||||||8
1654483750000|2022-06-06 02:49:10|||||||||1
1654483790000|2022-06-06 02:49:50|||||||||1
1654483800000|2022-06-06 02:50:00|||||||||3
1654483830000|2022-06-06 02:50:30|||||||||47
1654483840000|2022-06-06 02:50:40|||||||||1
1654483850000|2022-06-06 02:50:50|||||||||1
1654483860000|2022-06-06 02:51:00|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|18
1654483870000|2022-06-06 02:51:10|||||||||1
1654483880000|2022-06-06 02:51:20|||||||||8
1654483890000|2022-06-06 02:51:30|||||||||3
1654483900000|2022-06-06 02:51:40|||||||||1
1654483920000|2022-06-06 02:52:00|||||||||2
1654483930000|2022-06-06 02:52:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|84
1654483940000|2022-06-06 02:52:20|||||||||2
1654484090000|2022-06-06 02:54:50|||||||||1
1654484110000|2022-06-06 02:55:10|||||||||1
1654484210000|2022-06-06 02:56:50|||||||||11
1654484270000|2022-06-06 02:57:50|||||||||1
1654484320000|2022-06-06 02:58:40|||||||||1
1654484330000|2022-06-06 02:58:50|||||||||4
1654484340000|2022-06-06 02:59:00|||||||||4
1654484350000|2022-06-06 02:59:10|||||||||1
1654484360000|2022-06-06 02:59:20|||||||||5
1654484370000|2022-06-06 02:59:30|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|34
1654484380000|2022-06-06 02:59:40|||||||||59
1654484440000|2022-06-06 03:00:40|||||||||5
1654484510000|2022-06-06 03:01:50|||||||||1
1654484530000|2022-06-06 03:02:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|53
1654484580000|2022-06-06 03:03:00|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|39
1654484600000|2022-06-06 03:03:20|||||||||3
1654484610000|2022-06-06 03:03:30|||||||||7
1654484620000|2022-06-06 03:03:40|||||||||53
1654484640000|2022-06-06 03:04:00|||||||||7
1654484710000|2022-06-06 03:05:10|||||||||3
1654484760000|2022-06-06 03:06:00|||||||||6
1654484800000|2022-06-06 03:06:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|39
1654484820000|2022-06-06 03:07:00|||||||||1
1654484840000|2022-06-06 03:07:20|||||||||1
1654484850000|2022-06-06 03:07:30|||||||||66
1654484880000|2022-06-06 03:08:00|||||||||3
1654484900000|2022-06-06 03:08:20|||||||||2
1654484920000|2022-06-06 03:08:40|||||||||3
1654484930000|2022-06-06 03:08:50|||||||||9
1654484980000|2022-06-06 03:09:40|||||||||1
1654485000000|2022-06-06 03:10:00|||||||||28
1654485020000|2022-06-06 03:10:20|||||||||25
1654485040000|2022-06-06 03:10:40|||||||||1
1654485060000|2022-06-06 03:11:00|||||||||1
1654485080000|2022-06-06 03:11:20|||||||||1
1654485120000|2022-06-06 03:12:00|||||||||2
1654485130000|2022-06-06 03:12:10|||||||||1
1654485140000|2022-06-06 03:12:20|||||||||2
1654485150000|2022-06-06 03:12:30|||||||||1
1654485180000|2022-06-06 03:13:00|||||||||6
1654485200000|2022-06-06 03:13:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|31
1654485210000|2022-06-06 03:13:30|||||||||22
1654485220000|2022-06-06 03:13:40|||||||||1
1654485230000|2022-06-06 03:13:50|||||||||5
1654485240000|2022-06-06 03:14:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|46
1654485260000|2022-06-06 03:14:20|||||||||12
1654485290000|2022-06-06 03:14:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|18
1654485370000|2022-06-06 03:16:10|||||||||47
1654485380000|2022-06-06 03:16:20|||||||||8
1654485390000|2022-06-06 03:16:30|||||||||3
1654485430000|2022-06-06 03:17:10|||||||||1
1654485450000|2022-06-06 03:17:30|||||||||1
1654485470000|2022-06-06 03:17:50|||||||||7
1654485480000|2022-06-06 03:18:00|||||||||5
1654485510000|2022-06-06 03:18:30|||||||||2
1654485550000|2022-06-06 03:19:10|||||||||8
1654485560000|2022-06-06 03:19:20|||||||||10
1654485570000|2022-06-06 03:19:30|||||||||43
1654485630000|2022-06-06 03:20:30|||||||||1
1654485640000|2022-06-06 03:20:40|||||||||1
1654485650000|2022-06-06 03:20:50|||||||||1
1654485660000|2022-06-06 03:21:00|||||||||2
1654485680000|2022-06-06 03:21:20|||||||||36
1654485710000|2022-06-06 03:21:50|||||||||3
1654485730000|2022-06-06 03:22:10|||||||||1
1654485760000|2022-06-06 03:22:40|||||||||1
1654485770000|2022-06-06 03:22:50|||||||||1
1654485790000|2022-06-06 03:23:10|||||||||1
1654485810000|2022-06-06 03:23:30|||||||||3
1654485830000|2022-06-06 03:23:50|||||||||4
1654485850000|2022-06-06 03:24:10|||||||||1
1654485870000|2022-06-06 03:24:30|||||||||2
1654485880000|2022-06-06 03:24:40|||||||||6
1654485910000|2022-06-06 03:25:10|||||||||13
1654485920000|2022-06-06 03:25:20|||||||||1
1654485930000|2022-06-06 03:25:30|||||||||4
1654485970000|2022-06-06 03:26:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|135
1654486020000|2022-06-06 03:27:00|||||||||50
1654486070000|2022-06-06 03:27:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|44
1654486080000|2022-06-06 03:28:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|109
1654486140000|2022-06-06 03:29:00|||||||||2
1654486190000|2022-06-06 03:29:50|||||||||2
1654486200000|2022-06-06 03:30:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|123
1654486220000|2022-06-06 03:30:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|74
1654486240000|2022-06-06 03:30:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|35
1654486250000|2022-06-06 03:30:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|64
1654486260000|2022-06-06 03:31:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|11
1654486300000|2022-06-06 03:31:40|||||||||20
1654486310000|2022-06-06 03:31:50|||||||||11
1654486330000|2022-06-06 03:32:10|||||||||1
1654486340000|2022-06-06 03:32:20|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|186
1654486350000|2022-06-06 03:32:30|||||||||1
1654486360000|2022-06-06 03:32:40|||||||||1
1654486380000|2022-06-06 03:33:00|||||||||1
1654486400000|2022-06-06 03:33:20|||||||||4
1654486410000|2022-06-06 03:33:30|||||||||1
1654486420000|2022-06-06 03:33:40|||||||||11
1654486450000|2022-06-06 03:34:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|66
1654486460000|2022-06-06 03:34:20|||||||||2
1654486480000|2022-06-06 03:34:40|||||||||2
1654486490000|2022-06-06 03:34:50|||||||||2
1654486510000|2022-06-06 03:35:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|138
1654486520000|2022-06-06 03:35:20|||||||||4
1654486530000|2022-06-06 03:35:30|||||||||21
1654486540000|2022-06-06 03:35:40|||||||||58
1654486550000|2022-06-06 03:35:50|||||||||2
1654486570000|2022-06-06 03:36:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|126
1654486600000|2022-06-06 03:36:40|||||||||2
1654486620000|2022-06-06 03:37:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|39
1654486630000|2022-06-06 03:37:10|||||||||1
1654486680000|2022-06-06 03:38:00|||||||||2
1654486690000|2022-06-06 03:38:10|||||||||5
1654486710000|2022-06-06 03:38:30|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|87
1654486740000|2022-06-06 03:39:00|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|127
1654486770000|2022-06-06 03:39:30|||||||||3
1654486780000|2022-06-06 03:39:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|99
1654486810000|2022-06-06 03:40:10|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|76
1654486820000|2022-06-06 03:40:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|16
1654486830000|2022-06-06 03:40:30|||||||||13
1654486840000|2022-06-06 03:40:40|||||||||1
1654486850000|2022-06-06 03:40:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|38
1654486870000|2022-06-06 03:41:10|||||||||12
1654486950000|2022-06-06 03:42:30|||||||||5
1654486960000|2022-06-06 03:42:40|||||||||12
1654486980000|2022-06-06 03:43:00|||||||||1
1654486990000|2022-06-06 03:43:10|||||||||7
1654487020000|2022-06-06 03:43:40|||||||||10
1654487030000|2022-06-06 03:43:50|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|45
1654487040000|2022-06-06 03:44:00|||||||||2
1654487050000|2022-06-06 03:44:10|||||||||1
1654487110000|2022-06-06 03:45:10|||||||||46
1654487130000|2022-06-06 03:45:30|||||||||250
1654487140000|2022-06-06 03:45:40|||||||||20
1654487150000|2022-06-06 03:45:50|||||||||8
1654487160000|2022-06-06 03:46:00|||||||||1
1654487170000|2022-06-06 03:46:10|||||||||4
1654487200000|2022-06-06 03:46:40|||||||||2
1654487210000|2022-06-06 03:46:50|||||||||1
1654487230000|2022-06-06 03:47:10|||||||||1
1654487240000|2022-06-06 03:47:20|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|137
1654487250000|2022-06-06 03:47:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|34
1654487260000|2022-06-06 03:47:40|||||||||24
1654487280000|2022-06-06 03:48:00|||||||||1
1654487330000|2022-06-06 03:48:50|||||||||1
1654487340000|2022-06-06 03:49:00|1940.2|1939.4|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|104
1654487350000|2022-06-06 03:49:10|||||||||3
1654487360000|2022-06-06 03:49:20|||||||||34
1654487370000|2022-06-06 03:49:30|||||||||16
1654487380000|2022-06-06 03:49:40|1940.4|1939.6|1940.7|1939.9|1940.7|1939.9|1940.4|1939.6|40
1654487390000|2022-06-06 03:49:50|||||||||24
1654487400000|2022-06-06 03:50:00|||||||||2
1654487410000|2022-06-06 03:50:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|9
1654487430000|2022-06-06 03:50:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|31
1654487440000|2022-06-06 03:50:40|||||||||1
1654487450000|2022-06-06 03:50:50|||||||||57
1654487470000|2022-06-06 03:51:10|||||||||11
1654487490000|2022-06-06 03:51:30|||||||||2
1654487540000|2022-06-06 03:52:20|||||||||1
1654487560000|2022-06-06 03:52:40|1939.4|1938.6|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|159
1654487570000|2022-06-06 03:52:50|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|45
1654487580000|2022-06-06 03:53:00|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|20
1654487590000|2022-06-06 03:53:10|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|23
1654487600000|2022-06-06 03:53:20|||||||||2
1654487610000|2022-06-06 03:53:30|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|65
1654487640000|2022-06-06 03:54:00|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|38
1654487650000|2022-06-06 03:54:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|11
1654487660000|2022-06-06 03:54:20|||||||||5
1654487700000|2022-06-06 03:55:00|||||||||6
1654487730000|2022-06-06 03:55:30|||||||||10
1654487750000|2022-06-06 03:55:50|||||||||3
1654487780000|2022-06-06 03:56:20|||||||||5
1654487790000|2022-06-06 03:56:30|||||||||1
1654487810000|2022-06-06 03:56:50|||||||||2
1654487850000|2022-06-06 03:57:30|||||||||1
1654487860000|2022-06-06 03:57:40|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|72
1654487870000|2022-06-06 03:57:50|||||||||2
1654487890000|2022-06-06 03:58:10|||||||||1
1654487900000|2022-06-06 03:58:20|||||||||1
1654487950000|2022-06-06 03:59:10|||||||||4
1654487970000|2022-06-06 03:59:30|||||||||1
1654487980000|2022-06-06 03:59:40|||||||||7
1654487990000|2022-06-06 03:59:50|||||||||2
1654488000000|2022-06-06 04:00:00|||||||||1
1654488010000|2022-06-06 04:00:10|||||||||2
1654488020000|2022-06-06 04:00:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|107
1654488030000|2022-06-06 04:00:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|47
1654488040000|2022-06-06 04:00:40|||||||||13
1654488080000|2022-06-06 04:01:20|||||||||1
1654488090000|2022-06-06 04:01:30|||||||||70
1654488100000|2022-06-06 04:01:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|58
1654488120000|2022-06-06 04:02:00|1938.2|1937.4|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|54
1654488130000|2022-06-06 04:02:10|||||||||5
1654488170000|2022-06-06 04:02:50|||||||||3
1654488190000|2022-06-06 04:03:10|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|35
1654488200000|2022-06-06 04:03:20|||||||||1
1654488220000|2022-06-06 04:03:40|||||||||1
1654488250000|2022-06-06 04:04:10|||||||||20
1654488260000|2022-06-06 04:04:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|30
1654488270000|2022-06-06 04:04:30|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|48
1654488280000|2022-06-06 04:04:40|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|3
1654488290000|2022-06-06 04:04:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|16
1654488300000|2022-06-06 04:05:00|||||||||12
1654488320000|2022-06-06 04:05:20|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|49
1654488330000|2022-06-06 04:05:30|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|8
1654488340000|2022-06-06 04:05:40|||||||||1
1654488360000|2022-06-06 04:06:00|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|11
1654488370000|2022-06-06 04:06:10|||||||||1
1654488380000|2022-06-06 04:06:20|1937.7|1936.9|1937.9|1937.1|1937.9|1937.1|1937.7|1936.9|36
1654488390000|2022-06-06 04:06:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|3
1654488400000|2022-06-06 04:06:40|||||||||2
1654488430000|2022-06-06 04:07:10|||||||||1
1654488450000|2022-06-06 04:07:30|||||||||2
1654488490000|2022-06-06 04:08:10|||||||||5
1654488500000|2022-06-06 04:08:20|||||||||2
1654488510000|2022-06-06 04:08:30|||||||||3
1654488520000|2022-06-06 04:08:40|||||||||1
1654488530000|2022-06-06 04:08:50|||||||||3
1654488540000|2022-06-06 04:09:00|||||||||2
1654488570000|2022-06-06 04:09:30|||||||||2
1654488600000|2022-06-06 04:10:00|||||||||7
1654488620000|2022-06-06 04:10:20|||||||||1
1654488630000|2022-06-06 04:10:30|||||||||6
1654488640000|2022-06-06 04:10:40|||||||||3
1654488650000|2022-06-06 04:10:50|||||||||8
1654488690000|2022-06-06 04:11:30|||||||||1
1654488710000|2022-06-06 04:11:50|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|44
1654488760000|2022-06-06 04:12:40|||||||||1
1654488770000|2022-06-06 04:12:50|||||||||3
1654488780000|2022-06-06 04:13:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|28
1654488790000|2022-06-06 04:13:10|||||||||4
1654488800000|2022-06-06 04:13:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|31
1654488820000|2022-06-06 04:13:40|||||||||1
1654488850000|2022-06-06 04:14:10|||||||||2
1654488870000|2022-06-06 04:14:30|||||||||11
1654488880000|2022-06-06 04:14:40|||||||||7
1654488900000|2022-06-06 04:15:00|||||||||6
1654488930000|2022-06-06 04:15:30|||||||||10
1654488940000|2022-06-06 04:15:40|||||||||1
1654488950000|2022-06-06 04:15:50|||||||||5
1654488970000|2022-06-06 04:16:10|||||||||27
1654488990000|2022-06-06 04:16:30|||||||||3
1654489010000|2022-06-06 04:16:50|||||||||1
1654489020000|2022-06-06 04:17:00|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|103
1654489040000|2022-06-06 04:17:20|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|38
1654489090000|2022-06-06 04:18:10|||||||||1
1654489100000|2022-06-06 04:18:20|||||||||2
1654489130000|2022-06-06 04:18:50|||||||||7
1654489150000|2022-06-06 04:19:10|||||||||3
1654489160000|2022-06-06 04:19:20|||||||||2
1654489180000|2022-06-06 04:19:40|||||||||2
1654489190000|2022-06-06 04:19:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|62
1654489200000|2022-06-06 04:20:00|||||||||9
1654489210000|2022-06-06 04:20:10|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|84
1654489230000|2022-06-06 04:20:30|||||||||5
1654489250000|2022-06-06 04:20:50|||||||||1
1654489300000|2022-06-06 04:21:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|27
1654489310000|2022-06-06 04:21:50|||||||||9
1654489320000|2022-06-06 04:22:00|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|57
1654489330000|2022-06-06 04:22:10|||||||||1
1654489340000|2022-06-06 04:22:20|||||||||3
1654489360000|2022-06-06 04:22:40|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.9|1939.1|10
1654489380000|2022-06-06 04:23:00|||||||||1
1654489420000|2022-06-06 04:23:40|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|43
1654489430000|2022-06-06 04:23:50|||||||||1
1654489440000|2022-06-06 04:24:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|32
1654489450000|2022-06-06 04:24:10|||||||||1
1654489500000|2022-06-06 04:25:00|||||||||1
1654489520000|2022-06-06 04:25:20|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|44
1654489530000|2022-06-06 04:25:30|||||||||2
1654489580000|2022-06-06 04:26:20|||||||||1
1654489590000|2022-06-06 04:26:30|||||||||1
1654489610000|2022-06-06 04:26:50|||||||||2
1654489620000|2022-06-06 04:27:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|43
1654489650000|2022-06-06 04:27:30|||||||||1
1654489690000|2022-06-06 04:28:10|||||||||5
1654489700000|2022-06-06 04:28:20|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|111
1654489710000|2022-06-06 04:28:30|1940.4|1939.6|1940.2|1939.4|1940.4|1939.6|1940.2|1939.4|21
1654489720000|2022-06-06 04:28:40|||||||||11
1654489740000|2022-06-06 04:29:00|1940.4|1939.6|1940.2|1939.4|1940.4|1939.6|1940.2|1939.4|27
1654489750000|2022-06-06 04:29:10|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|9
1654489760000|2022-06-06 04:29:20|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|20
1654489840000|2022-06-06 04:30:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|92
1654489850000|2022-06-06 04:30:50|||||||||6
1654489860000|2022-06-06 04:31:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|123
1654489870000|2022-06-06 04:31:10|||||||||2
1654489880000|2022-06-06 04:31:20|||||||||5
1654489910000|2022-06-06 04:31:50|||||||||4
1654489920000|2022-06-06 04:32:00|||||||||1
1654489950000|2022-06-06 04:32:30|||||||||3
1654489980000|2022-06-06 04:33:00|||||||||6
1654489990000|2022-06-06 04:33:10|||||||||2
1654490000000|2022-06-06 04:33:20|||||||||4
1654490010000|2022-06-06 04:33:30|||||||||3
1654490040000|2022-06-06 04:34:00|||||||||12
1654490050000|2022-06-06 04:34:10|||||||||3
1654490060000|2022-06-06 04:34:20|||||||||1
1654490080000|2022-06-06 04:34:40|||||||||1
1654490100000|2022-06-06 04:35:00|||||||||1
1654490130000|2022-06-06 04:35:30|||||||||1
1654490140000|2022-06-06 04:35:40|||||||||2
1654490150000|2022-06-06 04:35:50|||||||||16
1654490160000|2022-06-06 04:36:00|||||||||2
1654490180000|2022-06-06 04:36:20|||||||||3
1654490190000|2022-06-06 04:36:30|||||||||2
1654490200000|2022-06-06 04:36:40|||||||||2
1654490220000|2022-06-06 04:37:00|||||||||2
1654490230000|2022-06-06 04:37:10|||||||||88
1654490240000|2022-06-06 04:37:20|||||||||40
1654490250000|2022-06-06 04:37:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|20
1654490260000|2022-06-06 04:37:40|||||||||1
1654490280000|2022-06-06 04:38:00|||||||||2
1654490290000|2022-06-06 04:38:10|||||||||3
1654490330000|2022-06-06 04:38:50|||||||||1
1654490370000|2022-06-06 04:39:30|||||||||2
1654490400000|2022-06-06 04:40:00|||||||||31
1654490410000|2022-06-06 04:40:10|||||||||8
1654490420000|2022-06-06 04:40:20|||||||||5
1654490460000|2022-06-06 04:41:00|||||||||1
1654490480000|2022-06-06 04:41:20|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|82
1654490490000|2022-06-06 04:41:30|||||||||5
1654490530000|2022-06-06 04:42:10|||||||||1
1654490540000|2022-06-06 04:42:20|||||||||1
1654490550000|2022-06-06 04:42:30|||||||||2
1654490560000|2022-06-06 04:42:40|||||||||6
1654490590000|2022-06-06 04:43:10|||||||||7
1654490620000|2022-06-06 04:43:40|||||||||105
1654490630000|2022-06-06 04:43:50|||||||||8
1654490640000|2022-06-06 04:44:00|||||||||5
1654490650000|2022-06-06 04:44:10|||||||||5
1654490680000|2022-06-06 04:44:40|||||||||3
1654490700000|2022-06-06 04:45:00|||||||||4
1654490710000|2022-06-06 04:45:10|||||||||1
1654490730000|2022-06-06 04:45:30|||||||||4
1654490750000|2022-06-06 04:45:50|||||||||7
1654490760000|2022-06-06 04:46:00|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|70
1654490770000|2022-06-06 04:46:10|||||||||2
1654490810000|2022-06-06 04:46:50|||||||||1
1654490830000|2022-06-06 04:47:10|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|103
1654490840000|2022-06-06 04:47:20|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|28
1654490850000|2022-06-06 04:47:30|||||||||3
1654490870000|2022-06-06 04:47:50|||||||||11
1654490950000|2022-06-06 04:49:10|||||||||1
1654490980000|2022-06-06 04:49:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|34
1654490990000|2022-06-06 04:49:50|||||||||9
1654491000000|2022-06-06 04:50:00|||||||||7
1654491020000|2022-06-06 04:50:20|||||||||1
1654491030000|2022-06-06 04:50:30|||||||||5
1654491040000|2022-06-06 04:50:40|||||||||104
1654491070000|2022-06-06 04:51:10|||||||||151
1654491080000|2022-06-06 04:51:20|||||||||2
1654491090000|2022-06-06 04:51:30|||||||||16
1654491100000|2022-06-06 04:51:40|||||||||6
1654491120000|2022-06-06 04:52:00|||||||||1
1654491130000|2022-06-06 04:52:10|||||||||1
1654491180000|2022-06-06 04:53:00|||||||||4
1654491190000|2022-06-06 04:53:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|63
1654491210000|2022-06-06 04:53:30|||||||||47
1654491240000|2022-06-06 04:54:00|1940.2|1939.4|1939.9|1939.1|1940.2|1939.4|1939.9|1939.1|62
1654491250000|2022-06-06 04:54:10|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|10
1654491270000|2022-06-06 04:54:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|34
1654491290000|2022-06-06 04:54:50|||||||||2
1654491310000|2022-06-06 04:55:10|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.9|1939.1|34
1654491330000|2022-06-06 04:55:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|39
1654491340000|2022-06-06 04:55:40|||||||||13
1654491350000|2022-06-06 04:55:50|||||||||8
1654491360000|2022-06-06 04:56:00|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|12
1654491370000|2022-06-06 04:56:10|||||||||2
1654491400000|2022-06-06 04:56:40|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|29
1654491420000|2022-06-06 04:57:00|||||||||13
1654491430000|2022-06-06 04:57:10|||||||||3
1654491470000|2022-06-06 04:57:50|||||||||1
1654491520000|2022-06-06 04:58:40|||||||||9
1654491540000|2022-06-06 04:59:00|||||||||22
1654491580000|2022-06-06 04:59:40|||||||||3
1654491600000|2022-06-06 05:00:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|46
1654491610000|2022-06-06 05:00:10|||||||||30
1654491660000|2022-06-06 05:01:00|||||||||1
1654491700000|2022-06-06 05:01:40|||||||||2
1654491710000|2022-06-06 05:01:50|||||||||1
1654491720000|2022-06-06 05:02:00|||||||||1
1654491740000|2022-06-06 05:02:20|||||||||1
1654491780000|2022-06-06 05:03:00|||||||||2
1654491790000|2022-06-06 05:03:10|||||||||1
1654491800000|2022-06-06 05:03:20|||||||||2
1654491820000|2022-06-06 05:03:40|||||||||1
1654491840000|2022-06-06 05:04:00|||||||||8
1654491860000|2022-06-06 05:04:20|||||||||4
1654491870000|2022-06-06 05:04:30|||||||||1
1654491880000|2022-06-06 05:04:40|||||||||2
1654491900000|2022-06-06 05:05:00|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|79
1654491930000|2022-06-06 05:05:30|||||||||4
1654491950000|2022-06-06 05:05:50|||||||||3
1654491960000|2022-06-06 05:06:00|||||||||106
1654491970000|2022-06-06 05:06:10|||||||||8
1654491990000|2022-06-06 05:06:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|24
1654492000000|2022-06-06 05:06:40|||||||||2
1654492010000|2022-06-06 05:06:50|||||||||1
1654492020000|2022-06-06 05:07:00|||||||||1
1654492030000|2022-06-06 05:07:10|||||||||2
1654492040000|2022-06-06 05:07:20|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|110
1654492050000|2022-06-06 05:07:30|||||||||77
1654492080000|2022-06-06 05:08:00|||||||||5
1654492100000|2022-06-06 05:08:20|||||||||19
1654492110000|2022-06-06 05:08:30|||||||||1
1654492120000|2022-06-06 05:08:40|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|67
1654492150000|2022-06-06 05:09:10|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|51
1654492160000|2022-06-06 05:09:20|1940.7|1939.9|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|68
1654492180000|2022-06-06 05:09:40|||||||||2
1654492190000|2022-06-06 05:09:50|||||||||5
1654492200000|2022-06-06 05:10:00|||||||||1
1654492210000|2022-06-06 05:10:10|||||||||83
1654492240000|2022-06-06 05:10:40|||||||||1
1654492250000|2022-06-06 05:10:50|||||||||3
1654492290000|2022-06-06 05:11:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|58
1654492300000|2022-06-06 05:11:40|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|84
1654492310000|2022-06-06 05:11:50|||||||||12
1654492340000|2022-06-06 05:12:20|||||||||11
1654492360000|2022-06-06 05:12:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|179
1654492370000|2022-06-06 05:12:50|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|34
1654492380000|2022-06-06 05:13:00|||||||||2
1654492390000|2022-06-06 05:13:10|||||||||2
1654492400000|2022-06-06 05:13:20|||||||||1
1654492410000|2022-06-06 05:13:30|||||||||2
1654492420000|2022-06-06 05:13:40|||||||||5
1654492430000|2022-06-06 05:13:50|||||||||1
1654492440000|2022-06-06 05:14:00|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|149
1654492450000|2022-06-06 05:14:10|||||||||5
1654492470000|2022-06-06 05:14:30|||||||||2
1654492480000|2022-06-06 05:14:40|||||||||1
1654492490000|2022-06-06 05:14:50|||||||||2
1654492500000|2022-06-06 05:15:00|||||||||1
1654492520000|2022-06-06 05:15:20|||||||||2
1654492530000|2022-06-06 05:15:30|1940.9|1940.1|1941.2|1940.4|1941.2|1940.4|1940.9|1940.1|81
1654492560000|2022-06-06 05:16:00|||||||||6
1654492590000|2022-06-06 05:16:30|||||||||3
1654492600000|2022-06-06 05:16:40|||||||||1
1654492610000|2022-06-06 05:16:50|||||||||7
1654492660000|2022-06-06 05:17:40|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|54
1654492670000|2022-06-06 05:17:50|||||||||30
1654492710000|2022-06-06 05:18:30|||||||||2
1654492740000|2022-06-06 05:19:00|||||||||6
1654492750000|2022-06-06 05:19:10|||||||||5
1654492770000|2022-06-06 05:19:30|||||||||2
1654492780000|2022-06-06 05:19:40|||||||||8
1654492790000|2022-06-06 05:19:50|||||||||5
1654492800000|2022-06-06 05:20:00|||||||||8
1654492810000|2022-06-06 05:20:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|38
1654492830000|2022-06-06 05:20:30|1940.7|1939.9|1940.4|1939.6|1940.7|1939.9|1940.4|1939.6|41
1654492840000|2022-06-06 05:20:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1
1654492850000|2022-06-06 05:20:50|||||||||1
1654492860000|2022-06-06 05:21:00|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|64
1654492910000|2022-06-06 05:21:50|||||||||4
1654492920000|2022-06-06 05:22:00|||||||||1
1654492940000|2022-06-06 05:22:20|||||||||1
1654492960000|2022-06-06 05:22:40|||||||||7
1654492980000|2022-06-06 05:23:00|||||||||7
1654492990000|2022-06-06 05:23:10|||||||||1
1654493000000|2022-06-06 05:23:20|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|32
1654493010000|2022-06-06 05:23:30|||||||||1
1654493020000|2022-06-06 05:23:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|75
1654493030000|2022-06-06 05:23:50|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|25
1654493040000|2022-06-06 05:24:00|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|39
1654493050000|2022-06-06 05:24:10|1940.4|1939.6|1940.2|1939.4|1940.4|1939.6|1940.2|1939.4|8
1654493090000|2022-06-06 05:24:50|||||||||1
1654493120000|2022-06-06 05:25:20|||||||||19
1654493130000|2022-06-06 05:25:30|||||||||6
1654493150000|2022-06-06 05:25:50|||||||||135
1654493160000|2022-06-06 05:26:00|||||||||4
1654493170000|2022-06-06 05:26:10|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|109
1654493180000|2022-06-06 05:26:20|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|22
1654493190000|2022-06-06 05:26:30|||||||||1
1654493200000|2022-06-06 05:26:40|1939.7|1938.9|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|69
1654493210000|2022-06-06 05:26:50|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|23
1654493220000|2022-06-06 05:27:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|24
1654493230000|2022-06-06 05:27:10|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|99
1654493240000|2022-06-06 05:27:20|||||||||3
1654493260000|2022-06-06 05:27:40|||||||||3
1654493270000|2022-06-06 05:27:50|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|18
1654493280000|2022-06-06 05:28:00|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|18
1654493320000|2022-06-06 05:28:40|||||||||2
1654493330000|2022-06-06 05:28:50|||||||||6
1654493340000|2022-06-06 05:29:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|51
1654493360000|2022-06-06 05:29:20|||||||||2
1654493380000|2022-06-06 05:29:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|80
1654493390000|2022-06-06 05:29:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|25
1654493410000|2022-06-06 05:30:10|1939.7|1938.9|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|57
1654493430000|2022-06-06 05:30:30|||||||||1
1654493440000|2022-06-06 05:30:40|||||||||6
1654493460000|2022-06-06 05:31:00|||||||||4
1654493500000|2022-06-06 05:31:40|||||||||1
1654493520000|2022-06-06 05:32:00|||||||||1
1654493530000|2022-06-06 05:32:10|||||||||6
1654493540000|2022-06-06 05:32:20|||||||||1
1654493550000|2022-06-06 05:32:30|||||||||5
1654493580000|2022-06-06 05:33:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|35
1654493590000|2022-06-06 05:33:10|||||||||13
1654493610000|2022-06-06 05:33:30|||||||||4
1654493620000|2022-06-06 05:33:40|||||||||1
1654493630000|2022-06-06 05:33:50|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|79
1654493640000|2022-06-06 05:34:00|||||||||2
1654493660000|2022-06-06 05:34:20|||||||||5
1654493680000|2022-06-06 05:34:40|||||||||12
1654493690000|2022-06-06 05:34:50|||||||||5
1654493700000|2022-06-06 05:35:00|||||||||5
1654493710000|2022-06-06 05:35:10|||||||||1
1654493720000|2022-06-06 05:35:20|||||||||10
1654493730000|2022-06-06 05:35:30|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|214
1654493740000|2022-06-06 05:35:40|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|25
1654493750000|2022-06-06 05:35:50|||||||||5
1654493780000|2022-06-06 05:36:20|||||||||2
1654493790000|2022-06-06 05:36:30|||||||||6
1654493800000|2022-06-06 05:36:40|||||||||4
1654493810000|2022-06-06 05:36:50|||||||||4
1654493820000|2022-06-06 05:37:00|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|105
1654493830000|2022-06-06 05:37:10|||||||||2
1654493890000|2022-06-06 05:38:10|||||||||1
1654493910000|2022-06-06 05:38:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|125
1654493920000|2022-06-06 05:38:40|||||||||6
1654493940000|2022-06-06 05:39:00|||||||||4
1654493960000|2022-06-06 05:39:20|||||||||5
1654493980000|2022-06-06 05:39:40|||||||||8
1654494000000|2022-06-06 05:40:00|||||||||8
1654494020000|2022-06-06 05:40:20|||||||||1
1654494040000|2022-06-06 05:40:40|||||||||7
1654494050000|2022-06-06 05:40:50|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|131
1654494060000|2022-06-06 05:41:00|||||||||20
1654494070000|2022-06-06 05:41:10|||||||||1
1654494090000|2022-06-06 05:41:30|||||||||1
1654494100000|2022-06-06 05:41:40|||||||||11
1654494110000|2022-06-06 05:41:50|||||||||4
1654494120000|2022-06-06 05:42:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|107
1654494130000|2022-06-06 05:42:10|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|69
1654494150000|2022-06-06 05:42:30|||||||||1
1654494160000|2022-06-06 05:42:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|98
1654494170000|2022-06-06 05:42:50|||||||||24
1654494190000|2022-06-06 05:43:10|||||||||1
1654494210000|2022-06-06 05:43:30|||||||||1
1654494220000|2022-06-06 05:43:40|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|133
1654494230000|2022-06-06 05:43:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|25
1654494240000|2022-06-06 05:44:00|||||||||4
1654494260000|2022-06-06 05:44:20|||||||||1
1654494270000|2022-06-06 05:44:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|173
1654494280000|2022-06-06 05:44:40|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|61
1654494290000|2022-06-06 05:44:50|1939.9|1939.1|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|43
1654494300000|2022-06-06 05:45:00|||||||||4
1654494310000|2022-06-06 05:45:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|52
1654494330000|2022-06-06 05:45:30|||||||||1
1654494340000|2022-06-06 05:45:40|||||||||1
1654494350000|2022-06-06 05:45:50|||||||||1
1654494370000|2022-06-06 05:46:10|||||||||11
1654494380000|2022-06-06 05:46:20|||||||||58
1654494420000|2022-06-06 05:47:00|||||||||4
1654494440000|2022-06-06 05:47:20|||||||||6
1654494450000|2022-06-06 05:47:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|62
1654494470000|2022-06-06 05:47:50|||||||||5
1654494500000|2022-06-06 05:48:20|||||||||8
1654494510000|2022-06-06 05:48:30|||||||||1
1654494520000|2022-06-06 05:48:40|||||||||8
1654494540000|2022-06-06 05:49:00|||||||||1
1654494550000|2022-06-06 05:49:10|||||||||1
1654494560000|2022-06-06 05:49:20|||||||||1
1654494580000|2022-06-06 05:49:40|||||||||4
1654494600000|2022-06-06 05:50:00|||||||||3
1654494620000|2022-06-06 05:50:20|||||||||4
1654494630000|2022-06-06 05:50:30|||||||||8
1654494640000|2022-06-06 05:50:40|||||||||2
1654494650000|2022-06-06 05:50:50|||||||||17
1654494660000|2022-06-06 05:51:00|||||||||2
1654494670000|2022-06-06 05:51:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|104
1654494680000|2022-06-06 05:51:20|||||||||1
1654494700000|2022-06-06 05:51:40|||||||||21
1654494710000|2022-06-06 05:51:50|||||||||140
1654494720000|2022-06-06 05:52:00|||||||||2
1654494730000|2022-06-06 05:52:10|||||||||2
1654494740000|2022-06-06 05:52:20|||||||||12
1654494750000|2022-06-06 05:52:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|73
1654494760000|2022-06-06 05:52:40|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|47
1654494770000|2022-06-06 05:52:50|||||||||1
1654494790000|2022-06-06 05:53:10|||||||||15
1654494800000|2022-06-06 05:53:20|||||||||1
1654494810000|2022-06-06 05:53:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|24
1654494820000|2022-06-06 05:53:40|||||||||2
1654494830000|2022-06-06 05:53:50|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|37
1654494840000|2022-06-06 05:54:00|||||||||7
1654494860000|2022-06-06 05:54:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|20
1654494870000|2022-06-06 05:54:30|||||||||1
1654494890000|2022-06-06 05:54:50|||||||||2
1654494900000|2022-06-06 05:55:00|||||||||8
1654494910000|2022-06-06 05:55:10|||||||||3
1654494930000|2022-06-06 05:55:30|||||||||8
1654494950000|2022-06-06 05:55:50|||||||||27
1654494970000|2022-06-06 05:56:10|||||||||29
1654494980000|2022-06-06 05:56:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|159
1654494990000|2022-06-06 05:56:30|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|54
1654495000000|2022-06-06 05:56:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|22
1654495020000|2022-06-06 05:57:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|46
1654495030000|2022-06-06 05:57:10|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|28
1654495040000|2022-06-06 05:57:20|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|17
1654495050000|2022-06-06 05:57:30|||||||||13
1654495070000|2022-06-06 05:57:50|||||||||1
1654495080000|2022-06-06 05:58:00|||||||||6
1654495090000|2022-06-06 05:58:10|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|120
1654495110000|2022-06-06 05:58:30|||||||||4
1654495120000|2022-06-06 05:58:40|||||||||1
1654495140000|2022-06-06 05:59:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|248
1654495150000|2022-06-06 05:59:10|||||||||9
1654495160000|2022-06-06 05:59:20|||||||||7
1654495170000|2022-06-06 05:59:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|123
1654495180000|2022-06-06 05:59:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|107
1654495190000|2022-06-06 05:59:50|1939.2|1938.4|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|1038
1654495200000|2022-06-06 06:00:00|1938.4|1937.6|1938.7|1937.9|1939.2|1938.4|1938.2|1937.4|973
1654495210000|2022-06-06 06:00:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|172
1654495220000|2022-06-06 06:00:20|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|44
1654495230000|2022-06-06 06:00:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|125
1654495240000|2022-06-06 06:00:40|||||||||4
1654495250000|2022-06-06 06:00:50|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|82
1654495260000|2022-06-06 06:01:00|||||||||158
1654495270000|2022-06-06 06:01:10|||||||||24
1654495280000|2022-06-06 06:01:20|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|54
1654495290000|2022-06-06 06:01:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|14
1654495300000|2022-06-06 06:01:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|87
1654495310000|2022-06-06 06:01:50|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|62
1654495320000|2022-06-06 06:02:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|41
1654495330000|2022-06-06 06:02:10|||||||||16
1654495350000|2022-06-06 06:02:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|32
1654495360000|2022-06-06 06:02:40|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|110
1654495390000|2022-06-06 06:03:10|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|109
1654495400000|2022-06-06 06:03:20|||||||||6
1654495410000|2022-06-06 06:03:30|||||||||5
1654495420000|2022-06-06 06:03:40|||||||||8
1654495430000|2022-06-06 06:03:50|||||||||7
1654495440000|2022-06-06 06:04:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|50
1654495450000|2022-06-06 06:04:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|33
1654495470000|2022-06-06 06:04:30|||||||||3
1654495480000|2022-06-06 06:04:40|||||||||8
1654495490000|2022-06-06 06:04:50|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|85
1654495510000|2022-06-06 06:05:10|||||||||3
1654495520000|2022-06-06 06:05:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|77
1654495530000|2022-06-06 06:05:30|||||||||10
1654495540000|2022-06-06 06:05:40|||||||||3
1654495560000|2022-06-06 06:06:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|79
1654495570000|2022-06-06 06:06:10|||||||||1
1654495580000|2022-06-06 06:06:20|||||||||3
1654495590000|2022-06-06 06:06:30|||||||||4
1654495600000|2022-06-06 06:06:40|||||||||2
1654495610000|2022-06-06 06:06:50|||||||||27
1654495620000|2022-06-06 06:07:00|||||||||4
1654495630000|2022-06-06 06:07:10|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|74
1654495640000|2022-06-06 06:07:20|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|7
1654495650000|2022-06-06 06:07:30|||||||||3
1654495660000|2022-06-06 06:07:40|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|52
1654495680000|2022-06-06 06:08:00|||||||||4
1654495700000|2022-06-06 06:08:20|||||||||13
1654495710000|2022-06-06 06:08:30|||||||||5
1654495720000|2022-06-06 06:08:40|||||||||3
1654495730000|2022-06-06 06:08:50|||||||||2
1654495740000|2022-06-06 06:09:00|||||||||45
1654495750000|2022-06-06 06:09:10|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|49
1654495760000|2022-06-06 06:09:20|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|8
1654495770000|2022-06-06 06:09:30|||||||||12
1654495780000|2022-06-06 06:09:40|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|16
1654495790000|2022-06-06 06:09:50|1938.8|1936.8|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|46
1654495800000|2022-06-06 06:10:00|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|4
1654495810000|2022-06-06 06:10:10|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.7|1936.7|0
1654495820000|2022-06-06 06:10:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1654495830000|2022-06-06 06:10:30|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1654495840000|2022-06-06 06:10:40|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1654495860000|2022-06-06 06:11:00|1938.5|1936.5|1938.3|1936.3|1938.7|1936.7|1938.3|1936.3|0
1654495870000|2022-06-06 06:11:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1654495880000|2022-06-06 06:11:20|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1654495910000|2022-06-06 06:11:50|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1654495920000|2022-06-06 06:12:00|1938.4|1936.4|1938|1936|1938.4|1936.4|1938|1936|0
1654495930000|2022-06-06 06:12:10|1938.2|1936.2|1938.2|1936.2|1938.3|1936.3|1938|1936|0
1654495950000|2022-06-06 06:12:30|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1654495960000|2022-06-06 06:12:40|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1654495970000|2022-06-06 06:12:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1654495980000|2022-06-06 06:13:00|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1654495990000|2022-06-06 06:13:10|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1654496000000|2022-06-06 06:13:20|1938|1936|1938.1|1936.1|1938.2|1936.2|1938|1936|0
1654496010000|2022-06-06 06:13:30|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1654496020000|2022-06-06 06:13:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1654496030000|2022-06-06 06:13:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1654496040000|2022-06-06 06:14:00|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1654496080000|2022-06-06 06:14:40|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1654496100000|2022-06-06 06:15:00|1937.2|1935.2|1936.9|1934.9|1937.2|1935.2|1936.8|1934.8|454
1654496110000|2022-06-06 06:15:10|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1654496130000|2022-06-06 06:15:30|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1654496140000|2022-06-06 06:15:40|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1654496150000|2022-06-06 06:15:50|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1654496160000|2022-06-06 06:16:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1654496170000|2022-06-06 06:16:10|1937.4|1935.4|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1654496190000|2022-06-06 06:16:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1654496200000|2022-06-06 06:16:40|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1654496220000|2022-06-06 06:17:00|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1654496230000|2022-06-06 06:17:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1654496240000|2022-06-06 06:17:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1654496260000|2022-06-06 06:17:40|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1654496270000|2022-06-06 06:17:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1654496280000|2022-06-06 06:18:00|1937.8|1935.8|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1654496290000|2022-06-06 06:18:10|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1654496310000|2022-06-06 06:18:30|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1654496370000|2022-06-06 06:19:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1654496410000|2022-06-06 06:20:10|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1654496420000|2022-06-06 06:20:20|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1654496430000|2022-06-06 06:20:30|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1654496440000|2022-06-06 06:20:40|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1654496450000|2022-06-06 06:20:50|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1654496470000|2022-06-06 06:21:10|1938.5|1936.5|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1654496490000|2022-06-06 06:21:30|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1654496510000|2022-06-06 06:21:50|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1654496520000|2022-06-06 06:22:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1654496550000|2022-06-06 06:22:30|1938.5|1936.5|1938.8|1936.8|1938.8|1936.8|1938.5|1936.5|0
1654496560000|2022-06-06 06:22:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1654496570000|2022-06-06 06:22:50|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1654496580000|2022-06-06 06:23:00|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1654496590000|2022-06-06 06:23:10|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1654496600000|2022-06-06 06:23:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1654496610000|2022-06-06 06:23:30|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1654496620000|2022-06-06 06:23:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1654496650000|2022-06-06 06:24:10|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1654496710000|2022-06-06 06:25:10|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1654496720000|2022-06-06 06:25:20|1938.8|1936.8|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1654496730000|2022-06-06 06:25:30|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1654496740000|2022-06-06 06:25:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1654496760000|2022-06-06 06:26:00|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1654496770000|2022-06-06 06:26:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1654496800000|2022-06-06 06:26:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1654496810000|2022-06-06 06:26:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1654496830000|2022-06-06 06:27:10|1939|1937|1939|1937|1939|1937|1939|1937|0
1654496840000|2022-06-06 06:27:20|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1654496850000|2022-06-06 06:27:30|1939|1937|1938.7|1936.7|1939|1937|1938.7|1936.7|0
1654496890000|2022-06-06 06:28:10|1938.6|1936.6|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1654496910000|2022-06-06 06:28:30|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1654496920000|2022-06-06 06:28:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1654496940000|2022-06-06 06:29:00|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1654496960000|2022-06-06 06:29:20|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1654496970000|2022-06-06 06:29:30|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1654497000000|2022-06-06 06:30:00|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1654497010000|2022-06-06 06:30:10|1938.8|1936.8|1939.1|1937.1|1939.1|1937.1|1938.8|1936.8|0
1654497030000|2022-06-06 06:30:30|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1654497050000|2022-06-06 06:30:50|1939.4|1937.4|1939.6|1937.6|1939.6|1937.6|1939.4|1937.4|0
1654497060000|2022-06-06 06:31:00|1939.5|1937.5|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1654497080000|2022-06-06 06:31:20|1939.7|1937.7|1939.9|1937.9|1940|1938|1939.7|1937.7|0
1654497090000|2022-06-06 06:31:30|1940|1938|1940.3|1938.3|1940.3|1938.3|1940|1938|0
1654497100000|2022-06-06 06:31:40|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1654497110000|2022-06-06 06:31:50|1940.3|1938.3|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1654497120000|2022-06-06 06:32:00|1940.3|1938.3|1940.8|1938.8|1940.8|1938.8|1940.3|1938.3|0
1654497130000|2022-06-06 06:32:10|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1654497150000|2022-06-06 06:32:30|1941|1939|1940.9|1938.9|1941|1939|1940.7|1938.7|0
1654497160000|2022-06-06 06:32:40|1940.6|1938.6|1940.7|1938.7|1940.7|1938.7|1940.6|1938.6|0
1654497170000|2022-06-06 06:32:50|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1654497180000|2022-06-06 06:33:00|1940.7|1938.7|1940.5|1938.5|1940.7|1938.7|1940.5|1938.5|0
1654497220000|2022-06-06 06:33:40|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1654497240000|2022-06-06 06:34:00|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1654497250000|2022-06-06 06:34:10|1940.1|1938.1|1939.9|1937.9|1940.1|1938.1|1939.9|1937.9|0
1654497280000|2022-06-06 06:34:40|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1654497290000|2022-06-06 06:34:50|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1654497310000|2022-06-06 06:35:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1654497320000|2022-06-06 06:35:20|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1654497330000|2022-06-06 06:35:30|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1654497360000|2022-06-06 06:36:00|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1654497370000|2022-06-06 06:36:10|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1654497380000|2022-06-06 06:36:20|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1654497450000|2022-06-06 06:37:30|1939.2|1937.2|1939.6|1937.6|1939.8|1937.8|1939.2|1937.2|0
1654497460000|2022-06-06 06:37:40|1939.8|1937.8|1939.5|1937.5|1939.8|1937.8|1939.5|1937.5|0
1654497470000|2022-06-06 06:37:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1654497480000|2022-06-06 06:38:00|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1654497500000|2022-06-06 06:38:20|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1654497520000|2022-06-06 06:38:40|1939.5|1937.5|1939.3|1937.3|1939.5|1937.5|1939.3|1937.3|0
1654497530000|2022-06-06 06:38:50|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1654497680000|2022-06-06 06:41:20|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1654497730000|2022-06-06 06:42:10|1940|1938|1939.8|1937.8|1940|1938|1939.8|1937.8|0
1654497740000|2022-06-06 06:42:20|1939.6|1937.6|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1654497750000|2022-06-06 06:42:30|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1654497790000|2022-06-06 06:43:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1654497800000|2022-06-06 06:43:20|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1654497810000|2022-06-06 06:43:30|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1654497830000|2022-06-06 06:43:50|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1654497850000|2022-06-06 06:44:10|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1654497860000|2022-06-06 06:44:20|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1654497870000|2022-06-06 06:44:30|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1654497880000|2022-06-06 06:44:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1654497890000|2022-06-06 06:44:50|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1654497910000|2022-06-06 06:45:10|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1654497930000|2022-06-06 06:45:30|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1654497940000|2022-06-06 06:45:40|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1654498000000|2022-06-06 06:46:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1654498010000|2022-06-06 06:46:50|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1654498020000|2022-06-06 06:47:00|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1654498060000|2022-06-06 06:47:40|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1654498070000|2022-06-06 06:47:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1654498080000|2022-06-06 06:48:00|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1654498090000|2022-06-06 06:48:10|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1654498110000|2022-06-06 06:48:30|1938.6|1936.6|1938.2|1936.2|1938.6|1936.6|1938.2|1936.2|0
1654498120000|2022-06-06 06:48:40|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1654498170000|2022-06-06 06:49:30|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1654498180000|2022-06-06 06:49:40|1938.4|1936.4|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|0
1654498190000|2022-06-06 06:49:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1654498200000|2022-06-06 06:50:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1654498210000|2022-06-06 06:50:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1654498230000|2022-06-06 06:50:30|1938.5|1936.5|1938.2|1936.2|1938.5|1936.5|1938.2|1936.2|0
1654498240000|2022-06-06 06:50:40|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1654498250000|2022-06-06 06:50:50|1938.2|1936.2|1937.9|1935.9|1938.2|1936.2|1937.9|1935.9|0
1654498260000|2022-06-06 06:51:00|1938|1936|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1654498280000|2022-06-06 06:51:20|1938|1936|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1654498320000|2022-06-06 06:52:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1654498350000|2022-06-06 06:52:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1654498360000|2022-06-06 06:52:40|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1654498370000|2022-06-06 06:52:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1654498380000|2022-06-06 06:53:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1654498390000|2022-06-06 06:53:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1654498440000|2022-06-06 06:54:00|1937.7|1935.7|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1654498450000|2022-06-06 06:54:10|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1654498500000|2022-06-06 06:55:00|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1654498520000|2022-06-06 06:55:20|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1654498540000|2022-06-06 06:55:40|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1654498550000|2022-06-06 06:55:50|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.5|1935.5|0
1654498560000|2022-06-06 06:56:00|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1654498570000|2022-06-06 06:56:10|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1654498580000|2022-06-06 06:56:20|1938|1936|1938|1936|1938|1936|1938|1936|0
1654498590000|2022-06-06 06:56:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1654498600000|2022-06-06 06:56:40|1938|1936|1938|1936|1938.1|1936.1|1938|1936|0
1654498620000|2022-06-06 06:57:00|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1654498630000|2022-06-06 06:57:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1654498640000|2022-06-06 06:57:20|1938|1936|1938|1936|1938|1936|1938|1936|0
1654498650000|2022-06-06 06:57:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1654498670000|2022-06-06 06:57:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1654498680000|2022-06-06 06:58:00|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1654498690000|2022-06-06 06:58:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1654498700000|2022-06-06 06:58:20|1938.1|1936.1|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1654498710000|2022-06-06 06:58:30|1938|1936|1938|1936|1938.2|1936.2|1938|1936|0
1654498720000|2022-06-06 06:58:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1654498740000|2022-06-06 06:59:00|1938|1936|1938|1936|1938|1936|1938|1936|0
1654498760000|2022-06-06 06:59:20|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1654498780000|2022-06-06 06:59:40|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1654498800000|2022-06-06 07:00:00|1938.5|1936.5|1938.3|1936.3|1938.6|1936.6|1938.1|1936.1|0
1654498810000|2022-06-06 07:00:10|1938.5|1936.5|1938|1936|1938.5|1936.5|1938|1936|0
1654498830000|2022-06-06 07:00:30|1938.3|1936.3|1938|1936|1938.3|1936.3|1938|1936|0
1654498840000|2022-06-06 07:00:40|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1654498850000|2022-06-06 07:00:50|1938.4|1936.4|1938.7|1936.7|1938.7|1936.7|1938.4|1936.4|0
1654498860000|2022-06-06 07:01:00|1939.2|1937.2|1939|1937|1939.3|1937.3|1939|1937|0
1654498870000|2022-06-06 07:01:10|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1654498880000|2022-06-06 07:01:20|1939.3|1937.3|1939.4|1937.4|1939.6|1937.6|1939.1|1937.1|0
1654498890000|2022-06-06 07:01:30|1939.6|1937.6|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1654498900000|2022-06-06 07:01:40|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1654498920000|2022-06-06 07:02:00|1939.5|1937.5|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1654498930000|2022-06-06 07:02:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1654498950000|2022-06-06 07:02:30|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1654498960000|2022-06-06 07:02:40|1939.6|1937.6|1939.3|1937.3|1939.6|1937.6|1939.3|1937.3|0
1654498970000|2022-06-06 07:02:50|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1654498980000|2022-06-06 07:03:00|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1654498990000|2022-06-06 07:03:10|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1654499000000|2022-06-06 07:03:20|1940|1938|1939.6|1937.6|1940.2|1938.2|1939.6|1937.6|0
1654499010000|2022-06-06 07:03:30|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1654499020000|2022-06-06 07:03:40|1939|1937|1939|1937|1939|1937|1939|1937|0
1654499030000|2022-06-06 07:03:50|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1654499040000|2022-06-06 07:04:00|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1654499050000|2022-06-06 07:04:10|1939.4|1937.4|1939.9|1937.9|1939.9|1937.9|1939.4|1937.4|0
1654499060000|2022-06-06 07:04:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.4|1937.4|0
1654499090000|2022-06-06 07:04:50|1939.8|1937.8|1939.9|1937.9|1940.4|1938.4|1939.8|1937.8|0
1654499100000|2022-06-06 07:05:00|1940|1938|1940.1|1938.1|1940.3|1938.3|1940|1938|0
1654499110000|2022-06-06 07:05:10|1940.2|1938.2|1940.3|1938.3|1940.6|1938.6|1940.1|1938.1|0
1654499120000|2022-06-06 07:05:20|1940.4|1938.4|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1654499140000|2022-06-06 07:05:40|1940.3|1938.3|1940.4|1938.4|1940.4|1938.4|1940.3|1938.3|0
1654499150000|2022-06-06 07:05:50|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1654499160000|2022-06-06 07:06:00|1940.6|1938.6|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1654499170000|2022-06-06 07:06:10|1940.2|1938.2|1939.8|1937.8|1940.2|1938.2|1939.8|1937.8|0
1654499180000|2022-06-06 07:06:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1654499220000|2022-06-06 07:07:00|1939.7|1937.7|1940.1|1938.1|1940.1|1938.1|1939.6|1937.6|0
1654499230000|2022-06-06 07:07:10|1940|1938|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1654499240000|2022-06-06 07:07:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1654499250000|2022-06-06 07:07:30|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1654499260000|2022-06-06 07:07:40|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1654499300000|2022-06-06 07:08:20|1939.4|1937.4|1940|1938|1940|1938|1939.4|1937.4|0
1654499310000|2022-06-06 07:08:30|1939.8|1937.8|1939.7|1937.7|1939.8|1937.8|1939.7|1937.7|0
1654499320000|2022-06-06 07:08:40|1940|1938|1940|1938|1940|1938|1940|1938|0
1654499330000|2022-06-06 07:08:50|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1654499340000|2022-06-06 07:09:00|1940.3|1938.3|1940.1|1938.1|1940.3|1938.3|1940.1|1938.1|0
1654499360000|2022-06-06 07:09:20|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1940.1|1938.1|0
1654499370000|2022-06-06 07:09:30|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1940.1|1938.1|0
1654499380000|2022-06-06 07:09:40|1940|1938|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1654499390000|2022-06-06 07:09:50|1940|1938|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1654499400000|2022-06-06 07:10:00|1940|1938|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1654499420000|2022-06-06 07:10:20|1940|1938|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1654499430000|2022-06-06 07:10:30|1940|1938|1939.5|1937.5|1940|1938|1939.5|1937.5|0
1654499440000|2022-06-06 07:10:40|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1654499470000|2022-06-06 07:11:10|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1654499480000|2022-06-06 07:11:20|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1654499490000|2022-06-06 07:11:30|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1654499500000|2022-06-06 07:11:40|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1654499520000|2022-06-06 07:12:00|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.6|1937.6|0
1654499530000|2022-06-06 07:12:10|1939.9|1937.9|1939.6|1937.6|1939.9|1937.9|1939.6|1937.6|0
1654499540000|2022-06-06 07:12:20|1939.5|1937.5|1939.3|1937.3|1939.6|1937.6|1939.3|1937.3|0
1654499550000|2022-06-06 07:12:30|1939.5|1937.5|1939.5|1937.5|1939.7|1937.7|1939.5|1937.5|0
1654499560000|2022-06-06 07:12:40|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1654499570000|2022-06-06 07:12:50|1939.2|1937.2|1939.3|1937.3|1939.3|1937.3|1939.2|1937.2|0
1654499580000|2022-06-06 07:13:00|1939.4|1937.4|1939.7|1937.7|1939.7|1937.7|1939.4|1937.4|0
1654499590000|2022-06-06 07:13:10|1939.8|1937.8|1940|1938|1940|1938|1939.8|1937.8|0
1654499600000|2022-06-06 07:13:20|1939.8|1937.8|1939.7|1937.7|1939.8|1937.8|1939.6|1937.6|0
1654499620000|2022-06-06 07:13:40|1939.5|1937.5|1939.3|1937.3|1939.5|1937.5|1939.2|1937.2|0
1654499630000|2022-06-06 07:13:50|1939.2|1937.2|1939.5|1937.5|1939.5|1937.5|1939.2|1937.2|0
1654499660000|2022-06-06 07:14:20|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1654499670000|2022-06-06 07:14:30|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1654499700000|2022-06-06 07:15:00|1939.7|1937.7|1939.5|1937.5|1940|1938|1939.5|1937.5|0
1654499710000|2022-06-06 07:15:10|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.2|1937.2|0
1654499720000|2022-06-06 07:15:20|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1654499730000|2022-06-06 07:15:30|1939.2|1937.2|1939.3|1937.3|1939.5|1937.5|1939.2|1937.2|0
1654499740000|2022-06-06 07:15:40|1939.2|1937.2|1939.3|1937.3|1939.4|1937.4|1939.2|1937.2|0
1654499770000|2022-06-06 07:16:10|1939.6|1937.6|1940|1938|1940|1938|1939.6|1937.6|0
1654499780000|2022-06-06 07:16:20|1940.3|1938.3|1939.9|1937.9|1940.3|1938.3|1939.9|1937.9|0
1654499790000|2022-06-06 07:16:30|1940|1938|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1654499800000|2022-06-06 07:16:40|1940|1938|1939.9|1937.9|1940.2|1938.2|1939.6|1937.6|0
1654499810000|2022-06-06 07:16:50|1940|1938|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1654499820000|2022-06-06 07:17:00|1940|1938|1940|1938|1940|1938|1940|1938|0
1654499830000|2022-06-06 07:17:10|1939.9|1937.9|1940.5|1938.5|1940.5|1938.5|1939.9|1937.9|0
1654499840000|2022-06-06 07:17:20|1940.4|1938.4|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1654499850000|2022-06-06 07:17:30|1940.2|1938.2|1940.4|1938.4|1940.4|1938.4|1940.2|1938.2|0
1654499860000|2022-06-06 07:17:40|1940.2|1938.2|1940.1|1938.1|1940.5|1938.5|1939.9|1937.9|0
1654499870000|2022-06-06 07:17:50|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1654499880000|2022-06-06 07:18:00|1940.4|1938.4|1940.5|1938.5|1940.5|1938.5|1940.4|1938.4|0
1654499890000|2022-06-06 07:18:10|1940.2|1938.2|1940.4|1938.4|1940.4|1938.4|1940.2|1938.2|0
1654499900000|2022-06-06 07:18:20|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1654499910000|2022-06-06 07:18:30|1940.3|1938.3|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1654499920000|2022-06-06 07:18:40|1940.4|1938.4|1940.4|1938.4|1940.5|1938.5|1940.2|1938.2|0
1654499930000|2022-06-06 07:18:50|1940.5|1938.5|1940.5|1938.5|1940.6|1938.6|1940.4|1938.4|0
1654499970000|2022-06-06 07:19:30|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.1|1938.1|0
1654499980000|2022-06-06 07:19:40|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1654499990000|2022-06-06 07:19:50|1940.1|1938.1|1939.9|1937.9|1940.1|1938.1|1939.9|1937.9|0
1654500000000|2022-06-06 07:20:00|1940|1938|1940.2|1938.2|1940.2|1938.2|1939.9|1937.9|0
1654500020000|2022-06-06 07:20:20|1940.1|1938.1|1940|1938|1940.1|1938.1|1939.8|1937.8|0
1654500030000|2022-06-06 07:20:30|1939.9|1937.9|1939.6|1937.6|1939.9|1937.9|1939.5|1937.5|0
1654500040000|2022-06-06 07:20:40|1939.5|1937.5|1939.4|1937.4|1939.5|1937.5|1939.2|1937.2|0
1654500050000|2022-06-06 07:20:50|1939.5|1937.5|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1654500060000|2022-06-06 07:21:00|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1654500070000|2022-06-06 07:21:10|1939.9|1937.9|1940.1|1938.1|1940.1|1938.1|1939.9|1937.9|0
1654500080000|2022-06-06 07:21:20|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.1|1938.1|0
1654500090000|2022-06-06 07:21:30|1939.9|1937.9|1940.2|1938.2|1940.2|1938.2|1939.9|1937.9|0
1654500100000|2022-06-06 07:21:40|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1654500120000|2022-06-06 07:22:00|1940.8|1938.8|1940.5|1938.5|1940.8|1938.8|1940.2|1938.2|0
1654500130000|2022-06-06 07:22:10|1940.6|1938.6|1940.6|1938.6|1940.8|1938.8|1940.5|1938.5|0
1654500140000|2022-06-06 07:22:20|1940.8|1938.8|1941.1|1939.1|1941.1|1939.1|1940.8|1938.8|0
1654500150000|2022-06-06 07:22:30|1941.2|1939.2|1941.1|1939.1|1941.2|1939.2|1941.1|1939.1|0
1654500160000|2022-06-06 07:22:40|1941.2|1939.2|1940.9|1938.9|1941.2|1939.2|1940.8|1938.8|0
1654500170000|2022-06-06 07:22:50|1940.8|1938.8|1941.2|1939.2|1941.2|1939.2|1940.8|1938.8|0
1654500180000|2022-06-06 07:23:00|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1654500190000|2022-06-06 07:23:10|1941.7|1939.7|1941.5|1939.5|1941.7|1939.7|1941.5|1939.5|0
1654500200000|2022-06-06 07:23:20|1941.7|1939.7|1941.5|1939.5|1941.8|1939.8|1941.5|1939.5|0
1654500210000|2022-06-06 07:23:30|1941.6|1939.6|1941.6|1939.6|1941.7|1939.7|1941.5|1939.5|0
1654500220000|2022-06-06 07:23:40|1941.5|1939.5|1941.8|1939.8|1941.8|1939.8|1941.5|1939.5|0
1654500230000|2022-06-06 07:23:50|1941.6|1939.6|1941.9|1939.9|1941.9|1939.9|1941.6|1939.6|0
1654500240000|2022-06-06 07:24:00|1941.8|1939.8|1941.7|1939.7|1941.8|1939.8|1941.7|1939.7|0
1654500250000|2022-06-06 07:24:10|1941.6|1939.6|1941.9|1939.9|1941.9|1939.9|1941.6|1939.6|0
1654500260000|2022-06-06 07:24:20|1942.1|1940.1|1941.5|1939.5|1942.1|1940.1|1941.5|1939.5|0
1654500270000|2022-06-06 07:24:30|1941.8|1939.8|1941.5|1939.5|1941.8|1939.8|1941.5|1939.5|0
1654500280000|2022-06-06 07:24:40|1941.6|1939.6|1941.5|1939.5|1941.8|1939.8|1941.5|1939.5|0
1654500290000|2022-06-06 07:24:50|1941.8|1939.8|1941.7|1939.7|1941.8|1939.8|1941.5|1939.5|0
1654500300000|2022-06-06 07:25:00|1941.8|1939.8|1941.5|1939.5|1941.8|1939.8|1941.3|1939.3|0
1654500310000|2022-06-06 07:25:10|1941.3|1939.3|1941.3|1939.3|1941.5|1939.5|1941.2|1939.2|0
1654500320000|2022-06-06 07:25:20|1941.5|1939.5|1941.2|1939.2|1941.5|1939.5|1941.2|1939.2|0
1654500330000|2022-06-06 07:25:30|1941.1|1939.1|1940.9|1938.9|1941.1|1939.1|1940.9|1938.9|0
1654500340000|2022-06-06 07:25:40|1941|1939|1941|1939|1941.1|1939.1|1940.9|1938.9|0
1654500350000|2022-06-06 07:25:50|1940.9|1938.9|1940.8|1938.8|1941|1939|1940.8|1938.8|0
1654500370000|2022-06-06 07:26:10|1941|1939|1941.1|1939.1|1941.1|1939.1|1940.8|1938.8|0
1654500380000|2022-06-06 07:26:20|1941|1939|1941|1939|1941|1939|1941|1939|0
1654500390000|2022-06-06 07:26:30|1941.1|1939.1|1940.9|1938.9|1941.1|1939.1|1940.8|1938.8|0
1654500400000|2022-06-06 07:26:40|1940.8|1938.8|1941|1939|1941|1939|1940.8|1938.8|0
1654500410000|2022-06-06 07:26:50|1941.2|1939.2|1941|1939|1941.2|1939.2|1941|1939|0
1654500420000|2022-06-06 07:27:00|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1654500440000|2022-06-06 07:27:20|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1654500450000|2022-06-06 07:27:30|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1654500460000|2022-06-06 07:27:40|1940.5|1938.5|1940.6|1938.6|1940.6|1938.6|1940.5|1938.5|0
1654500470000|2022-06-06 07:27:50|1940.5|1938.5|1940.4|1938.4|1940.6|1938.6|1940.4|1938.4|0
1654500480000|2022-06-06 07:28:00|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1654500500000|2022-06-06 07:28:20|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1654500520000|2022-06-06 07:28:40|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1654500530000|2022-06-06 07:28:50|1940|1938|1940|1938|1940|1938|1940|1938|0
1654500540000|2022-06-06 07:29:00|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1654500550000|2022-06-06 07:29:10|1940|1938|1939.8|1937.8|1940|1938|1939.8|1937.8|0
1654500570000|2022-06-06 07:29:30|1939.7|1937.7|1939.4|1937.4|1939.7|1937.7|1939.4|1937.4|0
1654500580000|2022-06-06 07:29:40|1939.5|1937.5|1939.5|1937.5|1939.7|1937.7|1939.4|1937.4|0
1654500590000|2022-06-06 07:29:50|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1654500600000|2022-06-06 07:30:00|1939.8|1937.8|1937.4|1936.2|1939.9|1937.9|1937.4|1936.2|55
1654500610000|2022-06-06 07:30:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|73
1654500620000|2022-06-06 07:30:20|||||||||65
1654500630000|2022-06-06 07:30:30|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|38
1654500640000|2022-06-06 07:30:40|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|9
1654500650000|2022-06-06 07:30:50|||||||||30
1654500680000|2022-06-06 07:31:20|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|30
1654500700000|2022-06-06 07:31:40|||||||||17
1654500720000|2022-06-06 07:32:00|||||||||1
1654500730000|2022-06-06 07:32:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|14
1654500740000|2022-06-06 07:32:20|||||||||4
1654500770000|2022-06-06 07:32:50|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|10
1654500780000|2022-06-06 07:33:00|||||||||8
1654500790000|2022-06-06 07:33:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|3
1654500830000|2022-06-06 07:33:50|||||||||1
1654500850000|2022-06-06 07:34:10|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|22
1654500860000|2022-06-06 07:34:20|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|11
1654500870000|2022-06-06 07:34:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|5
1654500900000|2022-06-06 07:35:00|||||||||2
1654500910000|2022-06-06 07:35:10|||||||||1
1654500940000|2022-06-06 07:35:40|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|12
1654500950000|2022-06-06 07:35:50|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|1
1654500960000|2022-06-06 07:36:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|26
1654500970000|2022-06-06 07:36:10|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|8
1654500990000|2022-06-06 07:36:30|1937.4|1936.2|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|45
1654501000000|2022-06-06 07:36:40|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1654501010000|2022-06-06 07:36:50|||||||||2
1654501030000|2022-06-06 07:37:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|7
1654501040000|2022-06-06 07:37:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|6
1654501050000|2022-06-06 07:37:30|||||||||1
1654501080000|2022-06-06 07:38:00|||||||||1
1654501130000|2022-06-06 07:38:50|||||||||21
1654501150000|2022-06-06 07:39:10|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|19
1654501190000|2022-06-06 07:39:50|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|8
1654501200000|2022-06-06 07:40:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|26
1654501210000|2022-06-06 07:40:10|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.6|1937.4|4
1654501220000|2022-06-06 07:40:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1654501230000|2022-06-06 07:40:30|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1654501240000|2022-06-06 07:40:40|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|5
1654501310000|2022-06-06 07:41:50|||||||||1
1654501330000|2022-06-06 07:42:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1654501370000|2022-06-06 07:42:50|||||||||1
1654501380000|2022-06-06 07:43:00|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|40
1654501390000|2022-06-06 07:43:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|25
1654501400000|2022-06-06 07:43:20|||||||||17
1654501410000|2022-06-06 07:43:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|22
1654501420000|2022-06-06 07:43:40|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|23
1654501430000|2022-06-06 07:43:50|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|11
1654501450000|2022-06-06 07:44:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|8
1654501460000|2022-06-06 07:44:20|||||||||1
1654501520000|2022-06-06 07:45:20|||||||||1
1654501530000|2022-06-06 07:45:30|||||||||2
1654501540000|2022-06-06 07:45:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|5
1654501550000|2022-06-06 07:45:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|19
1654501560000|2022-06-06 07:46:00|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|3
1654501570000|2022-06-06 07:46:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654501590000|2022-06-06 07:46:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|6
1654501600000|2022-06-06 07:46:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|7
1654501610000|2022-06-06 07:46:50|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654501620000|2022-06-06 07:47:00|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|4
1654501690000|2022-06-06 07:48:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|3
1654501700000|2022-06-06 07:48:20|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|13
1654501710000|2022-06-06 07:48:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|31
1654501720000|2022-06-06 07:48:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|8
1654501730000|2022-06-06 07:48:50|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|1
1654501740000|2022-06-06 07:49:00|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1654501760000|2022-06-06 07:49:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|5
1654501770000|2022-06-06 07:49:30|||||||||11
1654501780000|2022-06-06 07:49:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|13
1654501790000|2022-06-06 07:49:50|||||||||4
1654501810000|2022-06-06 07:50:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|6
1654501840000|2022-06-06 07:50:40|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|23
1654501850000|2022-06-06 07:50:50|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|6
1654501860000|2022-06-06 07:51:00|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|12
1654501870000|2022-06-06 07:51:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|18
1654501890000|2022-06-06 07:51:30|||||||||23
1654501900000|2022-06-06 07:51:40|1943.4|1942.2|1943.9|1942.7|1944.4|1943.2|1943.4|1942.2|117
1654501910000|2022-06-06 07:51:50|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|2
1654501920000|2022-06-06 07:52:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|17
1654501930000|2022-06-06 07:52:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|20
1654501940000|2022-06-06 07:52:20|1945.1|1943.9|1945.4|1944.2|1945.9|1944.7|1944.9|1943.7|106
1654501950000|2022-06-06 07:52:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|67
1654501970000|2022-06-06 07:52:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|12
1654501980000|2022-06-06 07:53:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|7
1654501990000|2022-06-06 07:53:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|15
1654502000000|2022-06-06 07:53:20|1944.4|1943.2|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|17
1654502010000|2022-06-06 07:53:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|7
1654502020000|2022-06-06 07:53:40|||||||||1
1654502030000|2022-06-06 07:53:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|10
1654502040000|2022-06-06 07:54:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654502060000|2022-06-06 07:54:20|||||||||1
1654502070000|2022-06-06 07:54:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|14
1654502090000|2022-06-06 07:54:50|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|9
1654502100000|2022-06-06 07:55:00|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|11
1654502110000|2022-06-06 07:55:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|35
1654502120000|2022-06-06 07:55:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|8
1654502180000|2022-06-06 07:56:20|||||||||5
1654502200000|2022-06-06 07:56:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|19
1654502220000|2022-06-06 07:57:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|4
1654502260000|2022-06-06 07:57:40|||||||||1
1654502270000|2022-06-06 07:57:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|7
1654502280000|2022-06-06 07:58:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654502300000|2022-06-06 07:58:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|4
1654502320000|2022-06-06 07:58:40|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|11
1654502330000|2022-06-06 07:58:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654502350000|2022-06-06 07:59:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654502360000|2022-06-06 07:59:20|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|2
1654502370000|2022-06-06 07:59:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654502380000|2022-06-06 07:59:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|2
1654502390000|2022-06-06 07:59:50|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|1
1654502400000|2022-06-06 08:00:00|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|8
1654502410000|2022-06-06 08:00:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|20
1654502420000|2022-06-06 08:00:20|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|8
1654502440000|2022-06-06 08:00:40|||||||||6
1654502470000|2022-06-06 08:01:10|||||||||2
1654502480000|2022-06-06 08:01:20|1945.6|1944.4|1945.9|1944.7|1946.1|1944.9|1945.6|1944.4|9
1654502490000|2022-06-06 08:01:30|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|1
1654502500000|2022-06-06 08:01:40|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|12
1654502540000|2022-06-06 08:02:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|2
1654502570000|2022-06-06 08:02:50|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|3
1654502590000|2022-06-06 08:03:10|||||||||2
1654502600000|2022-06-06 08:03:20|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|8
1654502610000|2022-06-06 08:03:30|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|6
1654502620000|2022-06-06 08:03:40|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|5
1654502640000|2022-06-06 08:04:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|1
1654502660000|2022-06-06 08:04:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1
1654502710000|2022-06-06 08:05:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|3
1654502720000|2022-06-06 08:05:20|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|3
1654502730000|2022-06-06 08:05:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654502740000|2022-06-06 08:05:40|||||||||1
1654502760000|2022-06-06 08:06:00|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|4
1654502770000|2022-06-06 08:06:10|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|0
1654502780000|2022-06-06 08:06:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654502800000|2022-06-06 08:06:40|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|3
1654502810000|2022-06-06 08:06:50|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|4
1654502820000|2022-06-06 08:07:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|3
1654502830000|2022-06-06 08:07:10|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|16
1654502840000|2022-06-06 08:07:20|||||||||1
1654502850000|2022-06-06 08:07:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|6
1654502890000|2022-06-06 08:08:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|6
1654502910000|2022-06-06 08:08:30|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|2
1654502920000|2022-06-06 08:08:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654502930000|2022-06-06 08:08:50|||||||||8
1654502940000|2022-06-06 08:09:00|||||||||2
1654502950000|2022-06-06 08:09:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|1
1654502960000|2022-06-06 08:09:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|32
1654502990000|2022-06-06 08:09:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|3
1654503000000|2022-06-06 08:10:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|3
1654503030000|2022-06-06 08:10:30|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|3
1654503040000|2022-06-06 08:10:40|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|3
1654503080000|2022-06-06 08:11:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|5
1654503110000|2022-06-06 08:11:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|2
1654503140000|2022-06-06 08:12:20|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|20
1654503150000|2022-06-06 08:12:30|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|2
1654503160000|2022-06-06 08:12:40|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654503230000|2022-06-06 08:13:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|7
1654503260000|2022-06-06 08:14:20|||||||||11
1654503310000|2022-06-06 08:15:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|3
1654503320000|2022-06-06 08:15:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654503330000|2022-06-06 08:15:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|6
1654503340000|2022-06-06 08:15:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1
1654503350000|2022-06-06 08:15:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654503370000|2022-06-06 08:16:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1
1654503380000|2022-06-06 08:16:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654503390000|2022-06-06 08:16:30|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|5
1654503420000|2022-06-06 08:17:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|33
1654503430000|2022-06-06 08:17:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654503480000|2022-06-06 08:18:00|||||||||2
1654503490000|2022-06-06 08:18:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|1
1654503560000|2022-06-06 08:19:20|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|2
1654503570000|2022-06-06 08:19:30|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|3
1654503580000|2022-06-06 08:19:40|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|2
1654503590000|2022-06-06 08:19:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1654503600000|2022-06-06 08:20:00|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654503610000|2022-06-06 08:20:10|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|2
1654503650000|2022-06-06 08:20:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|4
1654503660000|2022-06-06 08:21:00|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|6
1654503670000|2022-06-06 08:21:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1654503680000|2022-06-06 08:21:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654503690000|2022-06-06 08:21:30|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|5
1654503710000|2022-06-06 08:21:50|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654503720000|2022-06-06 08:22:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|2
1654503730000|2022-06-06 08:22:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|3
1654503740000|2022-06-06 08:22:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654503760000|2022-06-06 08:22:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|7
1654503770000|2022-06-06 08:22:50|||||||||2
1654503800000|2022-06-06 08:23:20|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|7
1654503810000|2022-06-06 08:23:30|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|6
1654503820000|2022-06-06 08:23:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1
1654503840000|2022-06-06 08:24:00|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|1
1654503850000|2022-06-06 08:24:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654503880000|2022-06-06 08:24:40|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|2
1654503890000|2022-06-06 08:24:50|1944.9|1943.7|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|2
1654503900000|2022-06-06 08:25:00|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654503920000|2022-06-06 08:25:20|1944.9|1943.7|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|4
1654503930000|2022-06-06 08:25:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654503940000|2022-06-06 08:25:40|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|12
1654503960000|2022-06-06 08:26:00|1944.9|1943.7|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|5
1654503980000|2022-06-06 08:26:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654503990000|2022-06-06 08:26:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|9
1654504030000|2022-06-06 08:27:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|6
1654504040000|2022-06-06 08:27:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|13
1654504060000|2022-06-06 08:27:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|9
1654504070000|2022-06-06 08:27:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1654504080000|2022-06-06 08:28:00|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|10
1654504090000|2022-06-06 08:28:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654504150000|2022-06-06 08:29:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|8
1654504160000|2022-06-06 08:29:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654504200000|2022-06-06 08:30:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|10
1654504220000|2022-06-06 08:30:20|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|2
1654504250000|2022-06-06 08:30:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|11
1654504260000|2022-06-06 08:31:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|5
1654504270000|2022-06-06 08:31:10|||||||||1
1654504290000|2022-06-06 08:31:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|3
1654504300000|2022-06-06 08:31:40|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654504330000|2022-06-06 08:32:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|8
1654504430000|2022-06-06 08:33:50|1944.9|1943.7|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|10
1654504440000|2022-06-06 08:34:00|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|3
1654504450000|2022-06-06 08:34:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|1
1654504460000|2022-06-06 08:34:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1654504490000|2022-06-06 08:34:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654504570000|2022-06-06 08:36:10|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|51
1654504580000|2022-06-06 08:36:20|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|1
1654504590000|2022-06-06 08:36:30|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654504600000|2022-06-06 08:36:40|||||||||4
1654504610000|2022-06-06 08:36:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|13
1654504640000|2022-06-06 08:37:20|||||||||29
1654504650000|2022-06-06 08:37:30|||||||||22
1654504800000|2022-06-06 08:40:00|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|38
1654504810000|2022-06-06 08:40:10|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|11
1654504840000|2022-06-06 08:40:40|||||||||2
1654504850000|2022-06-06 08:40:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|2
1654504860000|2022-06-06 08:41:00|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1654504910000|2022-06-06 08:41:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|10
1654504920000|2022-06-06 08:42:00|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654504930000|2022-06-06 08:42:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654504960000|2022-06-06 08:42:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654505020000|2022-06-06 08:43:40|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|4
1654505030000|2022-06-06 08:43:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|2
1654505080000|2022-06-06 08:44:40|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|4
1654505090000|2022-06-06 08:44:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|2
1654505100000|2022-06-06 08:45:00|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|6
1654505110000|2022-06-06 08:45:10|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|1
1654505120000|2022-06-06 08:45:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654505130000|2022-06-06 08:45:30|||||||||10
1654505140000|2022-06-06 08:45:40|||||||||1
1654505160000|2022-06-06 08:46:00|||||||||4
1654505210000|2022-06-06 08:46:50|||||||||11
1654505220000|2022-06-06 08:47:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654505230000|2022-06-06 08:47:10|||||||||6
1654505250000|2022-06-06 08:47:30|||||||||3
1654505280000|2022-06-06 08:48:00|||||||||4
1654505290000|2022-06-06 08:48:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654505320000|2022-06-06 08:48:40|||||||||4
1654505340000|2022-06-06 08:49:00|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|15
1654505350000|2022-06-06 08:49:10|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|1
1654505360000|2022-06-06 08:49:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654505410000|2022-06-06 08:50:10|||||||||5
1654505420000|2022-06-06 08:50:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|19
1654505470000|2022-06-06 08:51:10|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|18
1654505490000|2022-06-06 08:51:30|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|3
1654505570000|2022-06-06 08:52:50|||||||||1
1654505580000|2022-06-06 08:53:00|||||||||2
1654505610000|2022-06-06 08:53:30|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|15
1654505620000|2022-06-06 08:53:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654505690000|2022-06-06 08:54:50|||||||||2
1654505700000|2022-06-06 08:55:00|||||||||5
1654505730000|2022-06-06 08:55:30|||||||||3
1654505740000|2022-06-06 08:55:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|8
1654505770000|2022-06-06 08:56:10|||||||||6
1654505800000|2022-06-06 08:56:40|||||||||3
1654505810000|2022-06-06 08:56:50|||||||||1
1654505820000|2022-06-06 08:57:00|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|4
1654505870000|2022-06-06 08:57:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|12
1654505880000|2022-06-06 08:58:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654505940000|2022-06-06 08:59:00|||||||||4
1654505980000|2022-06-06 08:59:40|||||||||6
1654506010000|2022-06-06 09:00:10|||||||||1
1654506020000|2022-06-06 09:00:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|12
1654506030000|2022-06-06 09:00:30|||||||||16
1654506050000|2022-06-06 09:00:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|13
1654506080000|2022-06-06 09:01:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|13
1654506090000|2022-06-06 09:01:30|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|4
1654506100000|2022-06-06 09:01:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654506110000|2022-06-06 09:01:50|||||||||2
1654506120000|2022-06-06 09:02:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|2
1654506170000|2022-06-06 09:02:50|||||||||1
1654506230000|2022-06-06 09:03:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|9
1654506240000|2022-06-06 09:04:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|20
1654506250000|2022-06-06 09:04:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654506270000|2022-06-06 09:04:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1654506280000|2022-06-06 09:04:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654506420000|2022-06-06 09:07:00|||||||||1
1654506550000|2022-06-06 09:09:10|||||||||7
1654506610000|2022-06-06 09:10:10|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|23
1654506640000|2022-06-06 09:10:40|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|5
1654506670000|2022-06-06 09:11:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1654506680000|2022-06-06 09:11:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654506740000|2022-06-06 09:12:20|||||||||1
1654506750000|2022-06-06 09:12:30|||||||||8
1654506770000|2022-06-06 09:12:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|5
1654506780000|2022-06-06 09:13:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|9
1654506790000|2022-06-06 09:13:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654506830000|2022-06-06 09:13:50|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|3
1654506840000|2022-06-06 09:14:00|||||||||5
1654506890000|2022-06-06 09:14:50|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|3
1654506900000|2022-06-06 09:15:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654506920000|2022-06-06 09:15:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|98
1654506930000|2022-06-06 09:15:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|3
1654506950000|2022-06-06 09:15:50|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|6
1654507010000|2022-06-06 09:16:50|||||||||1
1654507020000|2022-06-06 09:17:00|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|14
1654507040000|2022-06-06 09:17:20|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|2
1654507050000|2022-06-06 09:17:30|||||||||1
1654507080000|2022-06-06 09:18:00|||||||||3
1654507090000|2022-06-06 09:18:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|2
1654507100000|2022-06-06 09:18:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|4
1654507190000|2022-06-06 09:19:50|||||||||1
1654507230000|2022-06-06 09:20:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|7
1654507270000|2022-06-06 09:21:10|||||||||15
1654507280000|2022-06-06 09:21:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|20
1654507400000|2022-06-06 09:23:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|20
1654507410000|2022-06-06 09:23:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654507440000|2022-06-06 09:24:00|||||||||1
1654507450000|2022-06-06 09:24:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1
1654507490000|2022-06-06 09:24:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654507500000|2022-06-06 09:25:00|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1654507530000|2022-06-06 09:25:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654507540000|2022-06-06 09:25:40|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|3
1654507550000|2022-06-06 09:25:50|||||||||1
1654507590000|2022-06-06 09:26:30|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|9
1654507630000|2022-06-06 09:27:10|||||||||2
1654507660000|2022-06-06 09:27:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|2
1654507680000|2022-06-06 09:28:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654507690000|2022-06-06 09:28:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|2
1654507700000|2022-06-06 09:28:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654507910000|2022-06-06 09:31:50|||||||||1
1654507930000|2022-06-06 09:32:10|||||||||1
1654507970000|2022-06-06 09:32:50|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|30
1654508080000|2022-06-06 09:34:40|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|2
1654508100000|2022-06-06 09:35:00|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654508110000|2022-06-06 09:35:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|4
1654508120000|2022-06-06 09:35:20|||||||||2
1654508150000|2022-06-06 09:35:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|19
1654508160000|2022-06-06 09:36:00|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|9
1654508180000|2022-06-06 09:36:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654508240000|2022-06-06 09:37:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1
1654508250000|2022-06-06 09:37:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1654508260000|2022-06-06 09:37:40|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|0
1654508280000|2022-06-06 09:38:00|||||||||2
1654508320000|2022-06-06 09:38:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654508330000|2022-06-06 09:38:50|||||||||1
1654508340000|2022-06-06 09:39:00|||||||||2
1654508350000|2022-06-06 09:39:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|5
1654508360000|2022-06-06 09:39:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654508370000|2022-06-06 09:39:30|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654508390000|2022-06-06 09:39:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|12
1654508400000|2022-06-06 09:40:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654508410000|2022-06-06 09:40:10|||||||||1
1654508430000|2022-06-06 09:40:30|||||||||2
1654508440000|2022-06-06 09:40:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1
1654508460000|2022-06-06 09:41:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654508470000|2022-06-06 09:41:10|||||||||1
1654508480000|2022-06-06 09:41:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|8
1654508490000|2022-06-06 09:41:30|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|4
1654508520000|2022-06-06 09:42:00|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|1
1654508530000|2022-06-06 09:42:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1
1654508540000|2022-06-06 09:42:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654508590000|2022-06-06 09:43:10|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|3
1654508610000|2022-06-06 09:43:30|||||||||1
1654508630000|2022-06-06 09:43:50|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654508640000|2022-06-06 09:44:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|6
1654508660000|2022-06-06 09:44:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|23
1654508670000|2022-06-06 09:44:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|14
1654508680000|2022-06-06 09:44:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|7
1654508690000|2022-06-06 09:44:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1
1654508700000|2022-06-06 09:45:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654508710000|2022-06-06 09:45:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1
1654508720000|2022-06-06 09:45:20|||||||||6
1654508800000|2022-06-06 09:46:40|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|1
1654508810000|2022-06-06 09:46:50|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|5
1654508840000|2022-06-06 09:47:20|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1654508850000|2022-06-06 09:47:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654508890000|2022-06-06 09:48:10|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|1
1654508900000|2022-06-06 09:48:20|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1654508910000|2022-06-06 09:48:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654508920000|2022-06-06 09:48:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654508930000|2022-06-06 09:48:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|5
1654508970000|2022-06-06 09:49:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|9
1654508980000|2022-06-06 09:49:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|6
1654509000000|2022-06-06 09:50:00|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|4
1654509010000|2022-06-06 09:50:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654509030000|2022-06-06 09:50:30|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1654509040000|2022-06-06 09:50:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654509050000|2022-06-06 09:50:50|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654509070000|2022-06-06 09:51:10|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|10
1654509080000|2022-06-06 09:51:20|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|4
1654509090000|2022-06-06 09:51:30|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|0
1654509100000|2022-06-06 09:51:40|1942.9|1941.7|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654509110000|2022-06-06 09:51:50|1942.9|1941.7|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654509130000|2022-06-06 09:52:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654509190000|2022-06-06 09:53:10|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|3
1654509200000|2022-06-06 09:53:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654509210000|2022-06-06 09:53:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|1
1654509220000|2022-06-06 09:53:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654509240000|2022-06-06 09:54:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654509280000|2022-06-06 09:54:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|1
1654509290000|2022-06-06 09:54:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1
1654509300000|2022-06-06 09:55:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654509370000|2022-06-06 09:56:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|5
1654509390000|2022-06-06 09:56:30|||||||||1
1654509500000|2022-06-06 09:58:20|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|7
1654509510000|2022-06-06 09:58:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654509540000|2022-06-06 09:59:00|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1654509560000|2022-06-06 09:59:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654509600000|2022-06-06 10:00:00|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|10
1654509620000|2022-06-06 10:00:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654509640000|2022-06-06 10:00:40|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1654509660000|2022-06-06 10:01:00|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|0
1654509680000|2022-06-06 10:01:20|1943.9|1942.7|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|8
1654509690000|2022-06-06 10:01:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|3
1654509700000|2022-06-06 10:01:40|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|1
1654509710000|2022-06-06 10:01:50|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|7
1654509720000|2022-06-06 10:02:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|2
1654509790000|2022-06-06 10:03:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|4
1654509840000|2022-06-06 10:04:00|||||||||3
1654509880000|2022-06-06 10:04:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|5
1654509890000|2022-06-06 10:04:50|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|0
1654509900000|2022-06-06 10:05:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654509910000|2022-06-06 10:05:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654509920000|2022-06-06 10:05:20|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|6
1654509940000|2022-06-06 10:05:40|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|1
1654509950000|2022-06-06 10:05:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654509960000|2022-06-06 10:06:00|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|0
1654510050000|2022-06-06 10:07:30|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|7
1654510060000|2022-06-06 10:07:40|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654510070000|2022-06-06 10:07:50|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|4
1654510080000|2022-06-06 10:08:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|2
1654510090000|2022-06-06 10:08:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|1
1654510140000|2022-06-06 10:09:00|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1654510150000|2022-06-06 10:09:10|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|4
1654510170000|2022-06-06 10:09:30|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|4
1654510180000|2022-06-06 10:09:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654510380000|2022-06-06 10:13:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|4
1654510410000|2022-06-06 10:13:30|||||||||8
1654510420000|2022-06-06 10:13:40|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|18
1654510480000|2022-06-06 10:14:40|||||||||10
1654510490000|2022-06-06 10:14:50|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|4
1654510500000|2022-06-06 10:15:00|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|12
1654510510000|2022-06-06 10:15:10|||||||||10
1654510670000|2022-06-06 10:17:50|||||||||15
1654510740000|2022-06-06 10:19:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|7
1654510750000|2022-06-06 10:19:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654510770000|2022-06-06 10:19:30|||||||||5
1654510840000|2022-06-06 10:20:40|||||||||1
1654510850000|2022-06-06 10:20:50|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|2
1654510860000|2022-06-06 10:21:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654510880000|2022-06-06 10:21:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654510890000|2022-06-06 10:21:30|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|2
1654510900000|2022-06-06 10:21:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654510970000|2022-06-06 10:22:50|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|11
1654510980000|2022-06-06 10:23:00|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|3
1654510990000|2022-06-06 10:23:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654511040000|2022-06-06 10:24:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1654511080000|2022-06-06 10:24:40|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|2
1654511090000|2022-06-06 10:24:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654511100000|2022-06-06 10:25:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654511110000|2022-06-06 10:25:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654511160000|2022-06-06 10:26:00|||||||||1
1654511170000|2022-06-06 10:26:10|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|2
1654511180000|2022-06-06 10:26:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654511280000|2022-06-06 10:28:00|||||||||3
1654511450000|2022-06-06 10:30:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|7
1654511460000|2022-06-06 10:31:00|||||||||2
1654511510000|2022-06-06 10:31:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|4
1654511520000|2022-06-06 10:32:00|1943.9|1942.7|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|29
1654511530000|2022-06-06 10:32:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654511540000|2022-06-06 10:32:20|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|2
1654511560000|2022-06-06 10:32:40|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|0
1654511570000|2022-06-06 10:32:50|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|0
1654511580000|2022-06-06 10:33:00|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654511590000|2022-06-06 10:33:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654511760000|2022-06-06 10:36:00|||||||||10
1654511780000|2022-06-06 10:36:20|||||||||3
1654511790000|2022-06-06 10:36:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|5
1654511830000|2022-06-06 10:37:10|||||||||7
1654511840000|2022-06-06 10:37:20|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|12
1654511850000|2022-06-06 10:37:30|1943.4|1942.2|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|6
1654511860000|2022-06-06 10:37:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|1
1654511870000|2022-06-06 10:37:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654511910000|2022-06-06 10:38:30|||||||||13
1654511920000|2022-06-06 10:38:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|4
1654511960000|2022-06-06 10:39:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|54
1654511970000|2022-06-06 10:39:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|8
1654511980000|2022-06-06 10:39:40|||||||||42
1654511990000|2022-06-06 10:39:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|12
1654512000000|2022-06-06 10:40:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|21
1654512010000|2022-06-06 10:40:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|3
1654512020000|2022-06-06 10:40:20|||||||||1
1654512050000|2022-06-06 10:40:50|||||||||21
1654512070000|2022-06-06 10:41:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|13
1654512080000|2022-06-06 10:41:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654512240000|2022-06-06 10:44:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|2
1654512250000|2022-06-06 10:44:10|||||||||3
1654512270000|2022-06-06 10:44:30|||||||||4
1654512280000|2022-06-06 10:44:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|4
1654512320000|2022-06-06 10:45:20|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|11
1654512330000|2022-06-06 10:45:30|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|3
1654512340000|2022-06-06 10:45:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654512390000|2022-06-06 10:46:30|1942.4|1941.2|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|5
1654512420000|2022-06-06 10:47:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654512520000|2022-06-06 10:48:40|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|19
1654512530000|2022-06-06 10:48:50|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|3
1654512540000|2022-06-06 10:49:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654512670000|2022-06-06 10:51:10|||||||||3
1654512690000|2022-06-06 10:51:30|||||||||4
1654512740000|2022-06-06 10:52:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|4
1654512760000|2022-06-06 10:52:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|4
1654512790000|2022-06-06 10:53:10|1942.9|1941.7|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|12
1654512800000|2022-06-06 10:53:20|1942.9|1941.7|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|6
1654512810000|2022-06-06 10:53:30|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|3
1654512840000|2022-06-06 10:54:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|4
1654512900000|2022-06-06 10:55:00|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|3
1654512920000|2022-06-06 10:55:20|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654512930000|2022-06-06 10:55:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654512940000|2022-06-06 10:55:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654512950000|2022-06-06 10:55:50|||||||||1
1654512970000|2022-06-06 10:56:10|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|2
1654512980000|2022-06-06 10:56:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|1
1654513000000|2022-06-06 10:56:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654513090000|2022-06-06 10:58:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654513100000|2022-06-06 10:58:20|||||||||4
1654513110000|2022-06-06 10:58:30|||||||||33
1654513120000|2022-06-06 10:58:40|||||||||1
1654513150000|2022-06-06 10:59:10|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|21
1654513160000|2022-06-06 10:59:20|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|9
1654513170000|2022-06-06 10:59:30|1943.4|1942.2|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|1
1654513180000|2022-06-06 10:59:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654513210000|2022-06-06 11:00:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|4
1654513230000|2022-06-06 11:00:30|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|7
1654513240000|2022-06-06 11:00:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654513260000|2022-06-06 11:01:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|15
1654513280000|2022-06-06 11:01:20|||||||||2
1654513290000|2022-06-06 11:01:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1
1654513330000|2022-06-06 11:02:10|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|30
1654513350000|2022-06-06 11:02:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|2
1654513360000|2022-06-06 11:02:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|18
1654513380000|2022-06-06 11:03:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|3
1654513420000|2022-06-06 11:03:40|||||||||1
1654513430000|2022-06-06 11:03:50|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|3
1654513440000|2022-06-06 11:04:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654513450000|2022-06-06 11:04:10|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654513530000|2022-06-06 11:05:30|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|3
1654513540000|2022-06-06 11:05:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|3
1654513560000|2022-06-06 11:06:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|3
1654513570000|2022-06-06 11:06:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654513580000|2022-06-06 11:06:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654513590000|2022-06-06 11:06:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|2
1654513600000|2022-06-06 11:06:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654513610000|2022-06-06 11:06:50|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|5
1654513620000|2022-06-06 11:07:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654513640000|2022-06-06 11:07:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|5
1654513660000|2022-06-06 11:07:40|||||||||1
1654513750000|2022-06-06 11:09:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654513760000|2022-06-06 11:09:20|||||||||1
1654513770000|2022-06-06 11:09:30|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|1
1654513840000|2022-06-06 11:10:40|||||||||1
1654513870000|2022-06-06 11:11:10|||||||||1
1654513950000|2022-06-06 11:12:30|||||||||1
1654513990000|2022-06-06 11:13:10|||||||||6
1654514000000|2022-06-06 11:13:20|||||||||1
1654514030000|2022-06-06 11:13:50|||||||||1
1654514040000|2022-06-06 11:14:00|||||||||6
1654514050000|2022-06-06 11:14:10|||||||||1
1654514060000|2022-06-06 11:14:20|||||||||1
1654514090000|2022-06-06 11:14:50|||||||||1
1654514130000|2022-06-06 11:15:30|||||||||1
1654514140000|2022-06-06 11:15:40|||||||||1
1654514170000|2022-06-06 11:16:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654514200000|2022-06-06 11:16:40|||||||||1
1654514240000|2022-06-06 11:17:20|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|8
1654514250000|2022-06-06 11:17:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654514320000|2022-06-06 11:18:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|5
1654514330000|2022-06-06 11:18:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654514480000|2022-06-06 11:21:20|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|6
1654514490000|2022-06-06 11:21:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1654514570000|2022-06-06 11:22:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|5
1654514580000|2022-06-06 11:23:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|9
1654514600000|2022-06-06 11:23:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|8
1654514610000|2022-06-06 11:23:30|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|4
1654514650000|2022-06-06 11:24:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|2
1654514690000|2022-06-06 11:24:50|||||||||1
1654514740000|2022-06-06 11:25:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|6
1654514760000|2022-06-06 11:26:00|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|3
1654514770000|2022-06-06 11:26:10|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|0
1654514780000|2022-06-06 11:26:20|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|2
1654514790000|2022-06-06 11:26:30|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|10
1654514800000|2022-06-06 11:26:40|||||||||4
1654514810000|2022-06-06 11:26:50|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|2
1654514830000|2022-06-06 11:27:10|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|4
1654514840000|2022-06-06 11:27:20|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654514870000|2022-06-06 11:27:50|||||||||1
1654514890000|2022-06-06 11:28:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|24
1654514900000|2022-06-06 11:28:20|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1
1654514910000|2022-06-06 11:28:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654514940000|2022-06-06 11:29:00|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|1
1654514950000|2022-06-06 11:29:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654514960000|2022-06-06 11:29:20|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|2
1654514970000|2022-06-06 11:29:30|1943.4|1942.2|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|3
1654514980000|2022-06-06 11:29:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654515020000|2022-06-06 11:30:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|2
1654515080000|2022-06-06 11:31:20|||||||||4
1654515140000|2022-06-06 11:32:20|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|11
1654515240000|2022-06-06 11:34:00|||||||||1
1654515300000|2022-06-06 11:35:00|1943.4|1942.2|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|2
1654515310000|2022-06-06 11:35:10|1943.4|1942.2|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|2
1654515320000|2022-06-06 11:35:20|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|0
1654515330000|2022-06-06 11:35:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654515400000|2022-06-06 11:36:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1654515410000|2022-06-06 11:36:50|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654515430000|2022-06-06 11:37:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|1
1654515440000|2022-06-06 11:37:20|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|2
1654515450000|2022-06-06 11:37:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654515540000|2022-06-06 11:39:00|||||||||1
1654515570000|2022-06-06 11:39:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|1
1654515580000|2022-06-06 11:39:40|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|22
1654515590000|2022-06-06 11:39:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|10
1654515660000|2022-06-06 11:41:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|87
1654515670000|2022-06-06 11:41:10|||||||||1
1654515700000|2022-06-06 11:41:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|14
1654515720000|2022-06-06 11:42:00|||||||||2
1654515790000|2022-06-06 11:43:10|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|7
1654515800000|2022-06-06 11:43:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654515850000|2022-06-06 11:44:10|||||||||7
1654515870000|2022-06-06 11:44:30|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|7
1654515880000|2022-06-06 11:44:40|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|2
1654515930000|2022-06-06 11:45:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|2
1654516080000|2022-06-06 11:48:00|1943.4|1942.2|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|17
1654516090000|2022-06-06 11:48:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|2
1654516160000|2022-06-06 11:49:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|6
1654516180000|2022-06-06 11:49:40|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|16
1654516200000|2022-06-06 11:50:00|1942.9|1941.7|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|2
1654516210000|2022-06-06 11:50:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654516250000|2022-06-06 11:50:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|33
1654516260000|2022-06-06 11:51:00|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|20
1654516280000|2022-06-06 11:51:20|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|1
1654516290000|2022-06-06 11:51:30|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1654516300000|2022-06-06 11:51:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|4
1654516320000|2022-06-06 11:52:00|||||||||4
1654516330000|2022-06-06 11:52:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654516340000|2022-06-06 11:52:20|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|2
1654516350000|2022-06-06 11:52:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654516370000|2022-06-06 11:52:50|||||||||6
1654516390000|2022-06-06 11:53:10|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|4
1654516400000|2022-06-06 11:53:20|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654516420000|2022-06-06 11:53:40|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|14
1654516440000|2022-06-06 11:54:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|3
1654516450000|2022-06-06 11:54:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654516470000|2022-06-06 11:54:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|1
1654516480000|2022-06-06 11:54:40|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|0
1654516490000|2022-06-06 11:54:50|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.4|1942.2|12
1654516520000|2022-06-06 11:55:20|1943.9|1942.7|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|3
1654516540000|2022-06-06 11:55:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|5
1654516550000|2022-06-06 11:55:50|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654516560000|2022-06-06 11:56:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654516570000|2022-06-06 11:56:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654516580000|2022-06-06 11:56:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654516590000|2022-06-06 11:56:30|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|1
1654516600000|2022-06-06 11:56:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|1
1654516610000|2022-06-06 11:56:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1654516630000|2022-06-06 11:57:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654516650000|2022-06-06 11:57:30|||||||||7
1654516660000|2022-06-06 11:57:40|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|2
1654516680000|2022-06-06 11:58:00|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|1
1654516690000|2022-06-06 11:58:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654516700000|2022-06-06 11:58:20|||||||||1
1654516750000|2022-06-06 11:59:10|||||||||1
1654516760000|2022-06-06 11:59:20|||||||||3
1654516770000|2022-06-06 11:59:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|3
1654516830000|2022-06-06 12:00:30|||||||||4
1654516880000|2022-06-06 12:01:20|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|2
1654516900000|2022-06-06 12:01:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|5
1654516910000|2022-06-06 12:01:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|2
1654516920000|2022-06-06 12:02:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654516930000|2022-06-06 12:02:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1654516940000|2022-06-06 12:02:20|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|0
1654516950000|2022-06-06 12:02:30|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|7
1654516960000|2022-06-06 12:02:40|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|0
1654516970000|2022-06-06 12:02:50|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|0
1654516980000|2022-06-06 12:03:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654517010000|2022-06-06 12:03:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|4
1654517020000|2022-06-06 12:03:40|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|0
1654517030000|2022-06-06 12:03:50|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|3
1654517040000|2022-06-06 12:04:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|0
1654517050000|2022-06-06 12:04:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654517100000|2022-06-06 12:05:00|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|8
1654517110000|2022-06-06 12:05:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|1
1654517120000|2022-06-06 12:05:20|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654517130000|2022-06-06 12:05:30|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|1
1654517140000|2022-06-06 12:05:40|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654517160000|2022-06-06 12:06:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654517170000|2022-06-06 12:06:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|7
1654517200000|2022-06-06 12:06:40|1944.4|1943.2|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|7
1654517210000|2022-06-06 12:06:50|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654517270000|2022-06-06 12:07:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|1
1654517320000|2022-06-06 12:08:40|||||||||7
1654517330000|2022-06-06 12:08:50|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|19
1654517370000|2022-06-06 12:09:30|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|7
1654517390000|2022-06-06 12:09:50|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|2
1654517430000|2022-06-06 12:10:30|||||||||1
1654517440000|2022-06-06 12:10:40|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|9
1654517450000|2022-06-06 12:10:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654517470000|2022-06-06 12:11:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|20
1654517590000|2022-06-06 12:13:10|||||||||6
1654517600000|2022-06-06 12:13:20|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|1
1654517610000|2022-06-06 12:13:30|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|4
1654517630000|2022-06-06 12:13:50|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|1
1654517640000|2022-06-06 12:14:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654517660000|2022-06-06 12:14:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1654517670000|2022-06-06 12:14:30|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654517680000|2022-06-06 12:14:40|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|2
1654517690000|2022-06-06 12:14:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654517710000|2022-06-06 12:15:10|||||||||1
1654517750000|2022-06-06 12:15:50|||||||||1
1654517810000|2022-06-06 12:16:50|||||||||1
1654517850000|2022-06-06 12:17:30|||||||||2
1654517860000|2022-06-06 12:17:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|1
1654517960000|2022-06-06 12:19:20|||||||||3
1654517980000|2022-06-06 12:19:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|9
1654517990000|2022-06-06 12:19:50|||||||||1
1654518000000|2022-06-06 12:20:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|2
1654518010000|2022-06-06 12:20:10|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|12
1654518020000|2022-06-06 12:20:20|||||||||5
1654518040000|2022-06-06 12:20:40|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|3
1654518050000|2022-06-06 12:20:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654518060000|2022-06-06 12:21:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1654518070000|2022-06-06 12:21:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654518090000|2022-06-06 12:21:30|||||||||5
1654518100000|2022-06-06 12:21:40|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|0
1654518160000|2022-06-06 12:22:40|||||||||8
1654518250000|2022-06-06 12:24:10|||||||||1
1654518270000|2022-06-06 12:24:30|||||||||7
1654518280000|2022-06-06 12:24:40|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|54
1654518340000|2022-06-06 12:25:40|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|18
1654518370000|2022-06-06 12:26:10|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|16
1654518380000|2022-06-06 12:26:20|||||||||1
1654518390000|2022-06-06 12:26:30|||||||||1
1654518400000|2022-06-06 12:26:40|||||||||1
1654518470000|2022-06-06 12:27:50|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|8
1654518480000|2022-06-06 12:28:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|8
1654518490000|2022-06-06 12:28:10|||||||||1
1654518500000|2022-06-06 12:28:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|15
1654518550000|2022-06-06 12:29:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1
1654518570000|2022-06-06 12:29:30|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|49
1654518580000|2022-06-06 12:29:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1
1654518590000|2022-06-06 12:29:50|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|7
1654518600000|2022-06-06 12:30:00|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|2
1654518610000|2022-06-06 12:30:10|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654518620000|2022-06-06 12:30:20|1944.9|1943.7|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|9
1654518630000|2022-06-06 12:30:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|9
1654518660000|2022-06-06 12:31:00|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|5
1654518670000|2022-06-06 12:31:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654518690000|2022-06-06 12:31:30|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|4
1654518700000|2022-06-06 12:31:40|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|2
1654518710000|2022-06-06 12:31:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654518780000|2022-06-06 12:33:00|||||||||3
1654518790000|2022-06-06 12:33:10|||||||||1
1654518840000|2022-06-06 12:34:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|8
1654518910000|2022-06-06 12:35:10|||||||||2
1654518930000|2022-06-06 12:35:30|||||||||24
1654518940000|2022-06-06 12:35:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|3
1654518950000|2022-06-06 12:35:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|2
1654519010000|2022-06-06 12:36:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|1
1654519070000|2022-06-06 12:37:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|6
1654519120000|2022-06-06 12:38:40|||||||||1
1654519130000|2022-06-06 12:38:50|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|2
1654519140000|2022-06-06 12:39:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1
1654519190000|2022-06-06 12:39:50|||||||||1
1654519220000|2022-06-06 12:40:20|||||||||6
1654519240000|2022-06-06 12:40:40|||||||||1
1654519260000|2022-06-06 12:41:00|||||||||4
1654519270000|2022-06-06 12:41:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|6
1654519280000|2022-06-06 12:41:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|7
1654519290000|2022-06-06 12:41:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|4
1654519310000|2022-06-06 12:41:50|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|3
1654519320000|2022-06-06 12:42:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1
1654519350000|2022-06-06 12:42:30|||||||||2
1654519380000|2022-06-06 12:43:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|9
1654519400000|2022-06-06 12:43:20|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|2
1654519430000|2022-06-06 12:43:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|2
1654519440000|2022-06-06 12:44:00|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|19
1654519450000|2022-06-06 12:44:10|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|11
1654519480000|2022-06-06 12:44:40|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|1
1654519520000|2022-06-06 12:45:20|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|2
1654519530000|2022-06-06 12:45:30|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654519550000|2022-06-06 12:45:50|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|2
1654519560000|2022-06-06 12:46:00|1946.4|1945.2|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|10
1654519580000|2022-06-06 12:46:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|2
1654519590000|2022-06-06 12:46:30|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654519600000|2022-06-06 12:46:40|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|27
1654519620000|2022-06-06 12:47:00|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|17
1654519630000|2022-06-06 12:47:10|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|11
1654519640000|2022-06-06 12:47:20|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|14
1654519650000|2022-06-06 12:47:30|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654519680000|2022-06-06 12:48:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|13
1654519690000|2022-06-06 12:48:10|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|3
1654519710000|2022-06-06 12:48:30|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1
1654519730000|2022-06-06 12:48:50|1947.4|1946.2|1947.1|1945.9|1947.4|1946.2|1947.1|1945.9|2
1654519740000|2022-06-06 12:49:00|1946.9|1945.7|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|0
1654519750000|2022-06-06 12:49:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654519780000|2022-06-06 12:49:40|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|5
1654519790000|2022-06-06 12:49:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654519820000|2022-06-06 12:50:20|||||||||1
1654519830000|2022-06-06 12:50:30|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|6
1654519860000|2022-06-06 12:51:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|12
1654519920000|2022-06-06 12:52:00|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|14
1654519930000|2022-06-06 12:52:10|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|3
1654519940000|2022-06-06 12:52:20|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1654519950000|2022-06-06 12:52:30|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654519970000|2022-06-06 12:52:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654519980000|2022-06-06 12:53:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654519990000|2022-06-06 12:53:10|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654520000000|2022-06-06 12:53:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|1
1654520010000|2022-06-06 12:53:30|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1654520020000|2022-06-06 12:53:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654520030000|2022-06-06 12:53:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|4
1654520040000|2022-06-06 12:54:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654520070000|2022-06-06 12:54:30|||||||||29
1654520080000|2022-06-06 12:54:40|||||||||1
1654520110000|2022-06-06 12:55:10|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|8
1654520120000|2022-06-06 12:55:20|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|5
1654520200000|2022-06-06 12:56:40|||||||||16
1654520220000|2022-06-06 12:57:00|||||||||1
1654520230000|2022-06-06 12:57:10|||||||||2
1654520290000|2022-06-06 12:58:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654520300000|2022-06-06 12:58:20|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|11
1654520310000|2022-06-06 12:58:30|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1654520330000|2022-06-06 12:58:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1654520340000|2022-06-06 12:59:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654520360000|2022-06-06 12:59:20|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|3
1654520390000|2022-06-06 12:59:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|11
1654520400000|2022-06-06 13:00:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|16
1654520420000|2022-06-06 13:00:20|1945.4|1944.2|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|15
1654520430000|2022-06-06 13:00:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1
1654520440000|2022-06-06 13:00:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|4
1654520450000|2022-06-06 13:00:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|0
1654520460000|2022-06-06 13:01:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1
1654520470000|2022-06-06 13:01:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|44
1654520560000|2022-06-06 13:02:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|8
1654520580000|2022-06-06 13:03:00|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|5
1654520590000|2022-06-06 13:03:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654520600000|2022-06-06 13:03:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654520610000|2022-06-06 13:03:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654520630000|2022-06-06 13:03:50|||||||||3
1654520660000|2022-06-06 13:04:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|2
1654520680000|2022-06-06 13:04:40|||||||||1
1654520720000|2022-06-06 13:05:20|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|16
1654520730000|2022-06-06 13:05:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654520740000|2022-06-06 13:05:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654520750000|2022-06-06 13:05:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|1
1654520760000|2022-06-06 13:06:00|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|1
1654520770000|2022-06-06 13:06:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|6
1654520780000|2022-06-06 13:06:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|3
1654520800000|2022-06-06 13:06:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654520810000|2022-06-06 13:06:50|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|2
1654520860000|2022-06-06 13:07:40|||||||||1
1654520870000|2022-06-06 13:07:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|6
1654520880000|2022-06-06 13:08:00|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1654520980000|2022-06-06 13:09:40|||||||||15
1654520990000|2022-06-06 13:09:50|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|4
1654521030000|2022-06-06 13:10:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|6
1654521040000|2022-06-06 13:10:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|1
1654521060000|2022-06-06 13:11:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|5
1654521070000|2022-06-06 13:11:10|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|41
1654521080000|2022-06-06 13:11:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|25
1654521090000|2022-06-06 13:11:30|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|8
1654521130000|2022-06-06 13:12:10|||||||||2
1654521140000|2022-06-06 13:12:20|||||||||30
1654521150000|2022-06-06 13:12:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|23
1654521160000|2022-06-06 13:12:40|||||||||15
1654521230000|2022-06-06 13:13:50|||||||||1
1654521320000|2022-06-06 13:15:20|||||||||28
1654521330000|2022-06-06 13:15:30|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|60
1654521340000|2022-06-06 13:15:40|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|10
1654521360000|2022-06-06 13:16:00|||||||||4
1654521370000|2022-06-06 13:16:10|||||||||22
1654521400000|2022-06-06 13:16:40|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|40
1654521410000|2022-06-06 13:16:50|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|22
1654521440000|2022-06-06 13:17:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|8
1654521490000|2022-06-06 13:18:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654521500000|2022-06-06 13:18:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654521520000|2022-06-06 13:18:40|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|11
1654521530000|2022-06-06 13:18:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|2
1654521560000|2022-06-06 13:19:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|5
1654521570000|2022-06-06 13:19:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654521590000|2022-06-06 13:19:50|1945.4|1944.2|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|15
1654521600000|2022-06-06 13:20:00|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|2
1654521610000|2022-06-06 13:20:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|5
1654521620000|2022-06-06 13:20:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654521660000|2022-06-06 13:21:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|2
1654521670000|2022-06-06 13:21:10|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|31
1654521680000|2022-06-06 13:21:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|3
1654521690000|2022-06-06 13:21:30|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|4
1654521700000|2022-06-06 13:21:40|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|3
1654521710000|2022-06-06 13:21:50|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654521720000|2022-06-06 13:22:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|3
1654521730000|2022-06-06 13:22:10|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654521740000|2022-06-06 13:22:20|||||||||1
1654521770000|2022-06-06 13:22:50|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|4
1654521790000|2022-06-06 13:23:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|5
1654521860000|2022-06-06 13:24:20|||||||||2
1654521870000|2022-06-06 13:24:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|12
1654521880000|2022-06-06 13:24:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|10
1654521890000|2022-06-06 13:24:50|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654521900000|2022-06-06 13:25:00|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|5
1654521910000|2022-06-06 13:25:10|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|4
1654522000000|2022-06-06 13:26:40|||||||||1
1654522010000|2022-06-06 13:26:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|22
1654522040000|2022-06-06 13:27:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|20
1654522080000|2022-06-06 13:28:00|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|41
1654522090000|2022-06-06 13:28:10|1945.4|1944.2|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|5
1654522100000|2022-06-06 13:28:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654522140000|2022-06-06 13:29:00|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|10
1654522150000|2022-06-06 13:29:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|7
1654522160000|2022-06-06 13:29:20|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|1
1654522170000|2022-06-06 13:29:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654522200000|2022-06-06 13:30:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|44
1654522210000|2022-06-06 13:30:10|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|9
1654522230000|2022-06-06 13:30:30|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|11
1654522240000|2022-06-06 13:30:40|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|30
1654522250000|2022-06-06 13:30:50|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|25
1654522260000|2022-06-06 13:31:00|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|98
1654522270000|2022-06-06 13:31:10|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|128
1654522280000|2022-06-06 13:31:20|1947.4|1946.2|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|37
1654522290000|2022-06-06 13:31:30|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|44
1654522300000|2022-06-06 13:31:40|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|34
1654522310000|2022-06-06 13:31:50|1947.6|1946.4|1946.9|1945.7|1947.9|1946.7|1946.9|1945.7|18
1654522320000|2022-06-06 13:32:00|1946.4|1945.2|1945.9|1944.7|1946.6|1945.4|1945.9|1944.7|63
1654522330000|2022-06-06 13:32:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|26
1654522340000|2022-06-06 13:32:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|7
1654522350000|2022-06-06 13:32:30|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|14
1654522360000|2022-06-06 13:32:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|3
1654522370000|2022-06-06 13:32:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|13
1654522380000|2022-06-06 13:33:00|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|13
1654522390000|2022-06-06 13:33:10|1946.4|1945.2|1946.4|1945.2|1946.9|1945.7|1946.1|1944.9|21
1654522400000|2022-06-06 13:33:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|4
1654522410000|2022-06-06 13:33:30|||||||||7
1654522420000|2022-06-06 13:33:40|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|2
1654522430000|2022-06-06 13:33:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|8
1654522440000|2022-06-06 13:34:00|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|7
1654522460000|2022-06-06 13:34:20|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|3
1654522470000|2022-06-06 13:34:30|||||||||30
1654522480000|2022-06-06 13:34:40|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|16
1654522490000|2022-06-06 13:34:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|6
1654522500000|2022-06-06 13:35:00|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|24
1654522510000|2022-06-06 13:35:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|13
1654522520000|2022-06-06 13:35:20|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|8
1654522530000|2022-06-06 13:35:30|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|4
1654522540000|2022-06-06 13:35:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|2
1654522550000|2022-06-06 13:35:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|3
1654522560000|2022-06-06 13:36:00|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.6|1944.4|10
1654522570000|2022-06-06 13:36:10|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654522580000|2022-06-06 13:36:20|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|0
1654522590000|2022-06-06 13:36:30|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|20
1654522600000|2022-06-06 13:36:40|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|5
1654522620000|2022-06-06 13:37:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|33
1654522630000|2022-06-06 13:37:10|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|38
1654522640000|2022-06-06 13:37:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|18
1654522650000|2022-06-06 13:37:30|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|2
1654522660000|2022-06-06 13:37:40|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|2
1654522670000|2022-06-06 13:37:50|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|2
1654522680000|2022-06-06 13:38:00|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|5
1654522690000|2022-06-06 13:38:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|3
1654522700000|2022-06-06 13:38:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654522730000|2022-06-06 13:38:50|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|10
1654522750000|2022-06-06 13:39:10|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|33
1654522760000|2022-06-06 13:39:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|11
1654522770000|2022-06-06 13:39:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|6
1654522780000|2022-06-06 13:39:40|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654522790000|2022-06-06 13:39:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|5
1654522800000|2022-06-06 13:40:00|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|14
1654522810000|2022-06-06 13:40:10|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|16
1654522840000|2022-06-06 13:40:40|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|31
1654522850000|2022-06-06 13:40:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654522860000|2022-06-06 13:41:00|1945.4|1944.2|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|11
1654522870000|2022-06-06 13:41:10|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654522880000|2022-06-06 13:41:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|17
1654522890000|2022-06-06 13:41:30|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|19
1654522900000|2022-06-06 13:41:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|22
1654522910000|2022-06-06 13:41:50|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|3
1654522920000|2022-06-06 13:42:00|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|10
1654522930000|2022-06-06 13:42:10|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|13
1654522940000|2022-06-06 13:42:20|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|5
1654522960000|2022-06-06 13:42:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|25
1654522980000|2022-06-06 13:43:00|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|12
1654522990000|2022-06-06 13:43:10|1946.9|1945.7|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|13
1654523000000|2022-06-06 13:43:20|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|4
1654523010000|2022-06-06 13:43:30|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|8
1654523020000|2022-06-06 13:43:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|5
1654523040000|2022-06-06 13:44:00|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|3
1654523060000|2022-06-06 13:44:20|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|6
1654523070000|2022-06-06 13:44:30|||||||||10
1654523090000|2022-06-06 13:44:50|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|4
1654523100000|2022-06-06 13:45:00|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|2
1654523110000|2022-06-06 13:45:10|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|6
1654523120000|2022-06-06 13:45:20|1946.6|1945.4|1945.9|1944.7|1946.6|1945.4|1945.9|1944.7|17
1654523130000|2022-06-06 13:45:30|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|12
1654523140000|2022-06-06 13:45:40|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1654523150000|2022-06-06 13:45:50|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|6
1654523160000|2022-06-06 13:46:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|2
1654523170000|2022-06-06 13:46:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|4
1654523180000|2022-06-06 13:46:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|2
1654523200000|2022-06-06 13:46:40|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|45
1654523210000|2022-06-06 13:46:50|||||||||1
1654523220000|2022-06-06 13:47:00|1944.4|1943.2|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|11
1654523230000|2022-06-06 13:47:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|5
1654523240000|2022-06-06 13:47:20|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|9
1654523250000|2022-06-06 13:47:30|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|6
1654523260000|2022-06-06 13:47:40|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|6
1654523270000|2022-06-06 13:47:50|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|4
1654523280000|2022-06-06 13:48:00|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|4
1654523290000|2022-06-06 13:48:10|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1654523300000|2022-06-06 13:48:20|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|13
1654523310000|2022-06-06 13:48:30|||||||||1
1654523320000|2022-06-06 13:48:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|10
1654523340000|2022-06-06 13:49:00|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|7
1654523350000|2022-06-06 13:49:10|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|3
1654523360000|2022-06-06 13:49:20|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|14
1654523370000|2022-06-06 13:49:30|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1654523380000|2022-06-06 13:49:40|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|4
1654523390000|2022-06-06 13:49:50|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|5
1654523400000|2022-06-06 13:50:00|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|14
1654523420000|2022-06-06 13:50:20|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|4
1654523440000|2022-06-06 13:50:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|8
1654523450000|2022-06-06 13:50:50|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|29
1654523460000|2022-06-06 13:51:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|2
1654523470000|2022-06-06 13:51:10|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654523480000|2022-06-06 13:51:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|1
1654523490000|2022-06-06 13:51:30|||||||||1
1654523500000|2022-06-06 13:51:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|1
1654523510000|2022-06-06 13:51:50|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|10
1654523520000|2022-06-06 13:52:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|10
1654523530000|2022-06-06 13:52:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654523540000|2022-06-06 13:52:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|9
1654523550000|2022-06-06 13:52:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|19
1654523570000|2022-06-06 13:52:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|8
1654523580000|2022-06-06 13:53:00|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|20
1654523590000|2022-06-06 13:53:10|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|4
1654523600000|2022-06-06 13:53:20|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|0
1654523610000|2022-06-06 13:53:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654523620000|2022-06-06 13:53:40|||||||||1
1654523630000|2022-06-06 13:53:50|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|4
1654523640000|2022-06-06 13:54:00|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|7
1654523650000|2022-06-06 13:54:10|||||||||2
1654523660000|2022-06-06 13:54:20|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|7
1654523670000|2022-06-06 13:54:30|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|2
1654523680000|2022-06-06 13:54:40|1945.1|1943.9|1945.9|1944.7|1945.9|1944.7|1945.1|1943.9|7
1654523690000|2022-06-06 13:54:50|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|3
1654523700000|2022-06-06 13:55:00|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|2
1654523710000|2022-06-06 13:55:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|4
1654523720000|2022-06-06 13:55:20|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|2
1654523730000|2022-06-06 13:55:30|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|3
1654523740000|2022-06-06 13:55:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|2
1654523750000|2022-06-06 13:55:50|1945.4|1944.2|1945.9|1944.7|1946.4|1945.2|1945.4|1944.2|14
1654523760000|2022-06-06 13:56:00|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|1
1654523770000|2022-06-06 13:56:10|1946.1|1944.9|1945.4|1944.2|1946.4|1945.2|1945.4|1944.2|9
1654523780000|2022-06-06 13:56:20|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|5
1654523790000|2022-06-06 13:56:30|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|6
1654523800000|2022-06-06 13:56:40|||||||||1
1654523810000|2022-06-06 13:56:50|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|7
1654523840000|2022-06-06 13:57:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|7
1654523850000|2022-06-06 13:57:30|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654523860000|2022-06-06 13:57:40|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|9
1654523870000|2022-06-06 13:57:50|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|11
1654523880000|2022-06-06 13:58:00|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|3
1654523910000|2022-06-06 13:58:30|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|1
1654523920000|2022-06-06 13:58:40|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|4
1654523930000|2022-06-06 13:58:50|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|8
1654523940000|2022-06-06 13:59:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|8
1654523950000|2022-06-06 13:59:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654523970000|2022-06-06 13:59:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1
1654523980000|2022-06-06 13:59:40|||||||||2
1654523990000|2022-06-06 13:59:50|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|10
1654524000000|2022-06-06 14:00:00|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|4
1654524010000|2022-06-06 14:00:10|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654524020000|2022-06-06 14:00:20|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|16
1654524030000|2022-06-06 14:00:30|1947.4|1946.2|1948.4|1947.2|1948.4|1947.2|1947.4|1946.2|52
1654524040000|2022-06-06 14:00:40|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|18
1654524050000|2022-06-06 14:00:50|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|2
1654524060000|2022-06-06 14:01:00|||||||||10
1654524070000|2022-06-06 14:01:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|32
1654524080000|2022-06-06 14:01:20|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|21
1654524090000|2022-06-06 14:01:30|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.6|1947.4|14
1654524100000|2022-06-06 14:01:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654524110000|2022-06-06 14:01:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|4
1654524120000|2022-06-06 14:02:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|2
1654524130000|2022-06-06 14:02:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|20
1654524140000|2022-06-06 14:02:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|12
1654524150000|2022-06-06 14:02:30|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|8
1654524170000|2022-06-06 14:02:50|||||||||1
1654524180000|2022-06-06 14:03:00|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|14
1654524190000|2022-06-06 14:03:10|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|16
1654524200000|2022-06-06 14:03:20|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|5
1654524220000|2022-06-06 14:03:40|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|16
1654524230000|2022-06-06 14:03:50|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|8
1654524240000|2022-06-06 14:04:00|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|12
1654524250000|2022-06-06 14:04:10|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654524280000|2022-06-06 14:04:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|21
1654524290000|2022-06-06 14:04:50|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|9
1654524300000|2022-06-06 14:05:00|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|13
1654524310000|2022-06-06 14:05:10|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|2
1654524320000|2022-06-06 14:05:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|15
1654524330000|2022-06-06 14:05:30|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|1
1654524340000|2022-06-06 14:05:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|5
1654524360000|2022-06-06 14:06:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|15
1654524380000|2022-06-06 14:06:20|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|17
1654524390000|2022-06-06 14:06:30|||||||||2
1654524400000|2022-06-06 14:06:40|||||||||17
1654524410000|2022-06-06 14:06:50|||||||||10
1654524420000|2022-06-06 14:07:00|1948.9|1947.7|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|11
1654524430000|2022-06-06 14:07:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|16
1654524450000|2022-06-06 14:07:30|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|12
1654524460000|2022-06-06 14:07:40|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|1
1654524480000|2022-06-06 14:08:00|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|2
1654524500000|2022-06-06 14:08:20|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|24
1654524510000|2022-06-06 14:08:30|1948.4|1947.2|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|2
1654524520000|2022-06-06 14:08:40|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|7
1654524530000|2022-06-06 14:08:50|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|4
1654524540000|2022-06-06 14:09:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654524550000|2022-06-06 14:09:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|7
1654524560000|2022-06-06 14:09:20|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|23
1654524570000|2022-06-06 14:09:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|1
1654524580000|2022-06-06 14:09:40|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|6
1654524600000|2022-06-06 14:10:00|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|7
1654524610000|2022-06-06 14:10:10|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|1
1654524630000|2022-06-06 14:10:30|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|34
1654524640000|2022-06-06 14:10:40|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|9
1654524650000|2022-06-06 14:10:50|||||||||12
1654524660000|2022-06-06 14:11:00|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|3
1654524670000|2022-06-06 14:11:10|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.1|1946.9|10
1654524680000|2022-06-06 14:11:20|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|1
1654524690000|2022-06-06 14:11:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|4
1654524720000|2022-06-06 14:12:00|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|3
1654524740000|2022-06-06 14:12:20|||||||||1
1654524750000|2022-06-06 14:12:30|||||||||3
1654524780000|2022-06-06 14:13:00|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|10
1654524790000|2022-06-06 14:13:10|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|11
1654524810000|2022-06-06 14:13:30|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|3
1654524830000|2022-06-06 14:13:50|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|2
1654524850000|2022-06-06 14:14:10|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|14
1654524860000|2022-06-06 14:14:20|||||||||1
1654524880000|2022-06-06 14:14:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|6
1654524890000|2022-06-06 14:14:50|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|20
1654524900000|2022-06-06 14:15:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1
1654524910000|2022-06-06 14:15:10|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|9
1654524930000|2022-06-06 14:15:30|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|25
1654524940000|2022-06-06 14:15:40|||||||||4
1654524960000|2022-06-06 14:16:00|1947.9|1946.7|1947.4|1946.2|1948.4|1947.2|1947.4|1946.2|41
1654524970000|2022-06-06 14:16:10|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|3
1654524980000|2022-06-06 14:16:20|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|13
1654524990000|2022-06-06 14:16:30|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|11
1654525000000|2022-06-06 14:16:40|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.6|1946.4|3
1654525010000|2022-06-06 14:16:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654525020000|2022-06-06 14:17:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|4
1654525030000|2022-06-06 14:17:10|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|27
1654525040000|2022-06-06 14:17:20|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|2
1654525080000|2022-06-06 14:18:00|1947.9|1946.7|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|4
1654525090000|2022-06-06 14:18:10|||||||||1
1654525100000|2022-06-06 14:18:20|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|23
1654525110000|2022-06-06 14:18:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|2
1654525120000|2022-06-06 14:18:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|9
1654525130000|2022-06-06 14:18:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|11
1654525150000|2022-06-06 14:19:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|5
1654525160000|2022-06-06 14:19:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|4
1654525170000|2022-06-06 14:19:30|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|3
1654525200000|2022-06-06 14:20:00|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|11
1654525210000|2022-06-06 14:20:10|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|12
1654525220000|2022-06-06 14:20:20|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|18
1654525230000|2022-06-06 14:20:30|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|7
1654525240000|2022-06-06 14:20:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|5
1654525250000|2022-06-06 14:20:50|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|7
1654525260000|2022-06-06 14:21:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|10
1654525270000|2022-06-06 14:21:10|||||||||6
1654525280000|2022-06-06 14:21:20|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|13
1654525300000|2022-06-06 14:21:40|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|59
1654525310000|2022-06-06 14:21:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|15
1654525320000|2022-06-06 14:22:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|6
1654525330000|2022-06-06 14:22:10|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|18
1654525340000|2022-06-06 14:22:20|||||||||2
1654525350000|2022-06-06 14:22:30|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|20
1654525370000|2022-06-06 14:22:50|||||||||4
1654525380000|2022-06-06 14:23:00|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|18
1654525390000|2022-06-06 14:23:10|1948.9|1947.7|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|3
1654525410000|2022-06-06 14:23:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|14
1654525420000|2022-06-06 14:23:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|17
1654525430000|2022-06-06 14:23:50|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|4
1654525440000|2022-06-06 14:24:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654525450000|2022-06-06 14:24:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654525470000|2022-06-06 14:24:30|||||||||5
1654525480000|2022-06-06 14:24:40|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|1
1654525490000|2022-06-06 14:24:50|||||||||17
1654525500000|2022-06-06 14:25:00|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|9
1654525510000|2022-06-06 14:25:10|1947.9|1946.7|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|4
1654525520000|2022-06-06 14:25:20|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|2
1654525530000|2022-06-06 14:25:30|1948.9|1947.7|1947.9|1946.7|1948.9|1947.7|1947.9|1946.7|44
1654525540000|2022-06-06 14:25:40|||||||||7
1654525550000|2022-06-06 14:25:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|2
1654525560000|2022-06-06 14:26:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|4
1654525570000|2022-06-06 14:26:10|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654525580000|2022-06-06 14:26:20|1948.1|1946.9|1948.9|1947.7|1948.9|1947.7|1947.9|1946.7|17
1654525590000|2022-06-06 14:26:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|1
1654525600000|2022-06-06 14:26:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|1
1654525610000|2022-06-06 14:26:50|1948.6|1947.4|1949.4|1948.2|1949.4|1948.2|1948.6|1947.4|3
1654525620000|2022-06-06 14:27:00|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|2
1654525630000|2022-06-06 14:27:10|1949.1|1947.9|1949.4|1948.2|1949.9|1948.7|1948.9|1947.7|3
1654525640000|2022-06-06 14:27:20|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|1
1654525670000|2022-06-06 14:27:50|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|23
1654525680000|2022-06-06 14:28:00|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|4
1654525720000|2022-06-06 14:28:40|||||||||1
1654525730000|2022-06-06 14:28:50|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|14
1654525740000|2022-06-06 14:29:00|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|15
1654525750000|2022-06-06 14:29:10|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|7
1654525760000|2022-06-06 14:29:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|2
1654525770000|2022-06-06 14:29:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|2
1654525780000|2022-06-06 14:29:40|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1654525800000|2022-06-06 14:30:00|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|8
1654525810000|2022-06-06 14:30:10|||||||||4
1654525830000|2022-06-06 14:30:30|1949.9|1948.7|1949.4|1948.2|1950.4|1949.2|1949.4|1948.2|23
1654525840000|2022-06-06 14:30:40|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|10
1654525850000|2022-06-06 14:30:50|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|3
1654525860000|2022-06-06 14:31:00|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|7
1654525880000|2022-06-06 14:31:20|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|3
1654525890000|2022-06-06 14:31:30|1949.4|1948.2|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|4
1654525900000|2022-06-06 14:31:40|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|3
1654525920000|2022-06-06 14:32:00|||||||||1
1654525930000|2022-06-06 14:32:10|||||||||2
1654525940000|2022-06-06 14:32:20|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|10
1654525950000|2022-06-06 14:32:30|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|0
1654525960000|2022-06-06 14:32:40|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|7
1654525970000|2022-06-06 14:32:50|||||||||2
1654525980000|2022-06-06 14:33:00|||||||||5
1654526010000|2022-06-06 14:33:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|20
1654526020000|2022-06-06 14:33:40|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|1
1654526030000|2022-06-06 14:33:50|||||||||1
1654526080000|2022-06-06 14:34:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|4
1654526090000|2022-06-06 14:34:50|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|6
1654526100000|2022-06-06 14:35:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|21
1654526110000|2022-06-06 14:35:10|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|4
1654526120000|2022-06-06 14:35:20|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|3
1654526130000|2022-06-06 14:35:30|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|3
1654526140000|2022-06-06 14:35:40|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|2
1654526150000|2022-06-06 14:35:50|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|40
1654526160000|2022-06-06 14:36:00|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|47
1654526170000|2022-06-06 14:36:10|1949.4|1948.2|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|26
1654526180000|2022-06-06 14:36:20|1949.4|1948.2|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|13
1654526190000|2022-06-06 14:36:30|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|0
1654526200000|2022-06-06 14:36:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|28
1654526220000|2022-06-06 14:37:00|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|9
1654526270000|2022-06-06 14:37:50|1949.4|1948.2|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|26
1654526290000|2022-06-06 14:38:10|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|11
1654526300000|2022-06-06 14:38:20|1949.4|1948.2|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|5
1654526310000|2022-06-06 14:38:30|||||||||2
1654526340000|2022-06-06 14:39:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|16
1654526350000|2022-06-06 14:39:10|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|2
1654526370000|2022-06-06 14:39:30|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|2
1654526400000|2022-06-06 14:40:00|1950.9|1949.7|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|12
1654526410000|2022-06-06 14:40:10|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|0
1654526420000|2022-06-06 14:40:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1654526440000|2022-06-06 14:40:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|7
1654526460000|2022-06-06 14:41:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|13
1654526470000|2022-06-06 14:41:10|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|6
1654526480000|2022-06-06 14:41:20|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|0
1654526500000|2022-06-06 14:41:40|||||||||1
1654526520000|2022-06-06 14:42:00|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|1
1654526530000|2022-06-06 14:42:10|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|0
1654526560000|2022-06-06 14:42:40|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|11
1654526570000|2022-06-06 14:42:50|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|1
1654526590000|2022-06-06 14:43:10|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1948.9|1947.7|23
1654526600000|2022-06-06 14:43:20|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|4
1654526610000|2022-06-06 14:43:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|4
1654526630000|2022-06-06 14:43:50|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|3
1654526650000|2022-06-06 14:44:10|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|1
1654526660000|2022-06-06 14:44:20|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|5
1654526670000|2022-06-06 14:44:30|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|0
1654526680000|2022-06-06 14:44:40|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|1
1654526690000|2022-06-06 14:44:50|||||||||9
1654526700000|2022-06-06 14:45:00|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|5
1654526710000|2022-06-06 14:45:10|||||||||1
1654526720000|2022-06-06 14:45:20|1950.6|1949.4|1949.9|1948.7|1950.6|1949.4|1949.9|1948.7|25
1654526740000|2022-06-06 14:45:40|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|1
1654526760000|2022-06-06 14:46:00|||||||||2
1654526770000|2022-06-06 14:46:10|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|14
1654526780000|2022-06-06 14:46:20|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|1
1654526790000|2022-06-06 14:46:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|3
1654526800000|2022-06-06 14:46:40|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|0
1654526810000|2022-06-06 14:46:50|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|0
1654526820000|2022-06-06 14:47:00|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|3
1654526830000|2022-06-06 14:47:10|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|3
1654526850000|2022-06-06 14:47:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|2
1654526860000|2022-06-06 14:47:40|1949.4|1948.2|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|10
1654526870000|2022-06-06 14:47:50|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|6
1654526900000|2022-06-06 14:48:20|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|4
1654526910000|2022-06-06 14:48:30|||||||||1
1654526920000|2022-06-06 14:48:40|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|5
1654526930000|2022-06-06 14:48:50|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|2
1654526950000|2022-06-06 14:49:10|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1654526960000|2022-06-06 14:49:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1654526970000|2022-06-06 14:49:30|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|3
1654526980000|2022-06-06 14:49:40|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1654527000000|2022-06-06 14:50:00|||||||||2
1654527010000|2022-06-06 14:50:10|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|4
1654527100000|2022-06-06 14:51:40|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|4
1654527110000|2022-06-06 14:51:50|||||||||21
1654527120000|2022-06-06 14:52:00|||||||||6
1654527130000|2022-06-06 14:52:10|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|5
1654527150000|2022-06-06 14:52:30|1949.9|1948.7|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|11
1654527160000|2022-06-06 14:52:40|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|0
1654527170000|2022-06-06 14:52:50|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|4
1654527190000|2022-06-06 14:53:10|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|1
1654527200000|2022-06-06 14:53:20|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|1
1654527210000|2022-06-06 14:53:30|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|0
1654527220000|2022-06-06 14:53:40|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|12
1654527230000|2022-06-06 14:53:50|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|10
1654527240000|2022-06-06 14:54:00|1948.9|1947.7|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|1
1654527250000|2022-06-06 14:54:10|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|0
1654527260000|2022-06-06 14:54:20|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|8
1654527270000|2022-06-06 14:54:30|1948.9|1947.7|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|5
1654527280000|2022-06-06 14:54:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|0
1654527300000|2022-06-06 14:55:00|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1
1654527310000|2022-06-06 14:55:10|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|12
1654527320000|2022-06-06 14:55:20|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|2
1654527330000|2022-06-06 14:55:30|||||||||2
1654527370000|2022-06-06 14:56:10|1949.4|1948.2|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|3
1654527380000|2022-06-06 14:56:20|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|2
1654527390000|2022-06-06 14:56:30|||||||||19
1654527400000|2022-06-06 14:56:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|0
1654527410000|2022-06-06 14:56:50|||||||||2
1654527420000|2022-06-06 14:57:00|1949.9|1948.7|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|9
1654527430000|2022-06-06 14:57:10|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|4
1654527440000|2022-06-06 14:57:20|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|4
1654527450000|2022-06-06 14:57:30|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|2
1654527460000|2022-06-06 14:57:40|1949.9|1948.7|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|3
1654527470000|2022-06-06 14:57:50|1949.4|1948.2|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|6
1654527480000|2022-06-06 14:58:00|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|0
1654527490000|2022-06-06 14:58:10|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|18
1654527500000|2022-06-06 14:58:20|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|1
1654527540000|2022-06-06 14:59:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|20
1654527550000|2022-06-06 14:59:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|0
1654527560000|2022-06-06 14:59:20|||||||||2
1654527570000|2022-06-06 14:59:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|2
1654527600000|2022-06-06 15:00:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|36
1654527610000|2022-06-06 15:00:10|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|9
1654527620000|2022-06-06 15:00:20|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|2
1654527640000|2022-06-06 15:00:40|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|4
1654527650000|2022-06-06 15:00:50|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|2
1654527660000|2022-06-06 15:01:00|||||||||9
1654527680000|2022-06-06 15:01:20|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|4
1654527690000|2022-06-06 15:01:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|0
1654527700000|2022-06-06 15:01:40|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|0
1654527730000|2022-06-06 15:02:10|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|1
1654527740000|2022-06-06 15:02:20|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1654527760000|2022-06-06 15:02:40|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|2
1654527770000|2022-06-06 15:02:50|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|2
1654527780000|2022-06-06 15:03:00|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|7
1654527790000|2022-06-06 15:03:10|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1654527800000|2022-06-06 15:03:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1654527810000|2022-06-06 15:03:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|1
1654527820000|2022-06-06 15:03:40|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1654527830000|2022-06-06 15:03:50|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1654527840000|2022-06-06 15:04:00|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|4
1654527850000|2022-06-06 15:04:10|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|3
1654527860000|2022-06-06 15:04:20|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|18
1654527880000|2022-06-06 15:04:40|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|10
1654527890000|2022-06-06 15:04:50|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|5
1654527900000|2022-06-06 15:05:00|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|14
1654527910000|2022-06-06 15:05:10|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|6
1654527920000|2022-06-06 15:05:20|1948.9|1947.7|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|1
1654527940000|2022-06-06 15:05:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|0
1654527960000|2022-06-06 15:06:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|5
1654527970000|2022-06-06 15:06:10|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|1
1654528010000|2022-06-06 15:06:50|||||||||11
1654528020000|2022-06-06 15:07:00|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|7
1654528040000|2022-06-06 15:07:20|1948.9|1947.7|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|6
1654528060000|2022-06-06 15:07:40|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|9
1654528070000|2022-06-06 15:07:50|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1
1654528080000|2022-06-06 15:08:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|4
1654528110000|2022-06-06 15:08:30|1948.4|1947.2|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|25
1654528120000|2022-06-06 15:08:40|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|0
1654528130000|2022-06-06 15:08:50|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654528140000|2022-06-06 15:09:00|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|2
1654528150000|2022-06-06 15:09:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1
1654528160000|2022-06-06 15:09:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|1
1654528170000|2022-06-06 15:09:30|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|1
1654528180000|2022-06-06 15:09:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|15
1654528190000|2022-06-06 15:09:50|1947.4|1946.2|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|1
1654528200000|2022-06-06 15:10:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|2
1654528210000|2022-06-06 15:10:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|16
1654528220000|2022-06-06 15:10:20|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|13
1654528230000|2022-06-06 15:10:30|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|51
1654528240000|2022-06-06 15:10:40|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|7
1654528260000|2022-06-06 15:11:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1
1654528270000|2022-06-06 15:11:10|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|18
1654528280000|2022-06-06 15:11:20|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|3
1654528300000|2022-06-06 15:11:40|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|1
1654528320000|2022-06-06 15:12:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|6
1654528330000|2022-06-06 15:12:10|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|9
1654528340000|2022-06-06 15:12:20|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|33
1654528350000|2022-06-06 15:12:30|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|4
1654528360000|2022-06-06 15:12:40|||||||||2
1654528370000|2022-06-06 15:12:50|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1654528380000|2022-06-06 15:13:00|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|8
1654528390000|2022-06-06 15:13:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654528400000|2022-06-06 15:13:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|2
1654528410000|2022-06-06 15:13:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|4
1654528420000|2022-06-06 15:13:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654528430000|2022-06-06 15:13:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|4
1654528440000|2022-06-06 15:14:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|6
1654528450000|2022-06-06 15:14:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|29
1654528460000|2022-06-06 15:14:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|5
1654528520000|2022-06-06 15:15:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|7
1654528530000|2022-06-06 15:15:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|4
1654528540000|2022-06-06 15:15:40|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1654528550000|2022-06-06 15:15:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1
1654528560000|2022-06-06 15:16:00|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|8
1654528570000|2022-06-06 15:16:10|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|3
1654528580000|2022-06-06 15:16:20|||||||||12
1654528600000|2022-06-06 15:16:40|1944.4|1943.2|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|10
1654528610000|2022-06-06 15:16:50|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|18
1654528620000|2022-06-06 15:17:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|6
1654528630000|2022-06-06 15:17:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|12
1654528640000|2022-06-06 15:17:20|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|10
1654528650000|2022-06-06 15:17:30|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|25
1654528660000|2022-06-06 15:17:40|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|6
1654528670000|2022-06-06 15:17:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|5
1654528680000|2022-06-06 15:18:00|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|15
1654528690000|2022-06-06 15:18:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|5
1654528710000|2022-06-06 15:18:30|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|6
1654528720000|2022-06-06 15:18:40|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|4
1654528730000|2022-06-06 15:18:50|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|31
1654528750000|2022-06-06 15:19:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|38
1654528760000|2022-06-06 15:19:20|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|43
1654528770000|2022-06-06 15:19:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|14
1654528780000|2022-06-06 15:19:40|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|2
1654528790000|2022-06-06 15:19:50|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|7
1654528800000|2022-06-06 15:20:00|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|6
1654528810000|2022-06-06 15:20:10|||||||||7
1654528820000|2022-06-06 15:20:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|34
1654528830000|2022-06-06 15:20:30|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.1|1940.9|19
1654528840000|2022-06-06 15:20:40|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|12
1654528850000|2022-06-06 15:20:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|7
1654528860000|2022-06-06 15:21:00|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|4
1654528870000|2022-06-06 15:21:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654528880000|2022-06-06 15:21:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|1
1654528890000|2022-06-06 15:21:30|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|4
1654528900000|2022-06-06 15:21:40|||||||||2
1654528920000|2022-06-06 15:22:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|9
1654528930000|2022-06-06 15:22:10|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654528940000|2022-06-06 15:22:20|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654528950000|2022-06-06 15:22:30|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|6
1654528960000|2022-06-06 15:22:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654528970000|2022-06-06 15:22:50|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|3
1654528980000|2022-06-06 15:23:00|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|2
1654528990000|2022-06-06 15:23:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654529000000|2022-06-06 15:23:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654529010000|2022-06-06 15:23:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654529020000|2022-06-06 15:23:40|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654529030000|2022-06-06 15:23:50|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654529080000|2022-06-06 15:24:40|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|13
1654529090000|2022-06-06 15:24:50|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|0
1654529100000|2022-06-06 15:25:00|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|6
1654529110000|2022-06-06 15:25:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|5
1654529120000|2022-06-06 15:25:20|1942.6|1941.4|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|13
1654529130000|2022-06-06 15:25:30|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|3
1654529150000|2022-06-06 15:25:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|111
1654529160000|2022-06-06 15:26:00|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|10
1654529170000|2022-06-06 15:26:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|15
1654529180000|2022-06-06 15:26:20|||||||||4
1654529200000|2022-06-06 15:26:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|21
1654529210000|2022-06-06 15:26:50|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|5
1654529220000|2022-06-06 15:27:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|1
1654529230000|2022-06-06 15:27:10|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|7
1654529250000|2022-06-06 15:27:30|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|2
1654529260000|2022-06-06 15:27:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|4
1654529270000|2022-06-06 15:27:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|9
1654529280000|2022-06-06 15:28:00|1943.1|1941.9|1942.4|1941.2|1943.1|1941.9|1942.4|1941.2|34
1654529290000|2022-06-06 15:28:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|2
1654529300000|2022-06-06 15:28:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|18
1654529330000|2022-06-06 15:28:50|||||||||10
1654529340000|2022-06-06 15:29:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|7
1654529350000|2022-06-06 15:29:10|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|8
1654529360000|2022-06-06 15:29:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|22
1654529370000|2022-06-06 15:29:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|5
1654529380000|2022-06-06 15:29:40|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|2
1654529390000|2022-06-06 15:29:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|1
1654529400000|2022-06-06 15:30:00|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|24
1654529410000|2022-06-06 15:30:10|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|15
1654529420000|2022-06-06 15:30:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|43
1654529430000|2022-06-06 15:30:30|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1654529460000|2022-06-06 15:31:00|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|31
1654529470000|2022-06-06 15:31:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1654529480000|2022-06-06 15:31:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1654529490000|2022-06-06 15:31:30|1942.6|1941.4|1943.4|1942.2|1943.4|1942.2|1942.4|1941.2|52
1654529500000|2022-06-06 15:31:40|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|12
1654529510000|2022-06-06 15:31:50|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|8
1654529520000|2022-06-06 15:32:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|5
1654529530000|2022-06-06 15:32:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|1
1654529540000|2022-06-06 15:32:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|2
1654529550000|2022-06-06 15:32:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|3
1654529560000|2022-06-06 15:32:40|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|5
1654529570000|2022-06-06 15:32:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654529590000|2022-06-06 15:33:10|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|6
1654529600000|2022-06-06 15:33:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|2
1654529610000|2022-06-06 15:33:30|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|5
1654529630000|2022-06-06 15:33:50|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|3
1654529640000|2022-06-06 15:34:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|4
1654529660000|2022-06-06 15:34:20|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|10
1654529670000|2022-06-06 15:34:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|6
1654529680000|2022-06-06 15:34:40|||||||||1
1654529690000|2022-06-06 15:34:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|4
1654529700000|2022-06-06 15:35:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|23
1654529710000|2022-06-06 15:35:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|3
1654529720000|2022-06-06 15:35:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|8
1654529730000|2022-06-06 15:35:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|8
1654529740000|2022-06-06 15:35:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1654529760000|2022-06-06 15:36:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1654529770000|2022-06-06 15:36:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|1
1654529780000|2022-06-06 15:36:20|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|13
1654529790000|2022-06-06 15:36:30|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|13
1654529810000|2022-06-06 15:36:50|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|8
1654529820000|2022-06-06 15:37:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|23
1654529840000|2022-06-06 15:37:20|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|11
1654529850000|2022-06-06 15:37:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|8
1654529860000|2022-06-06 15:37:40|1940.9|1939.7|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|4
1654529870000|2022-06-06 15:37:50|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|5
1654529880000|2022-06-06 15:38:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|7
1654529890000|2022-06-06 15:38:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654529900000|2022-06-06 15:38:20|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|1
1654529910000|2022-06-06 15:38:30|1941.4|1940.2|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|1
1654529920000|2022-06-06 15:38:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1
1654529930000|2022-06-06 15:38:50|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|1
1654529940000|2022-06-06 15:39:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1654529950000|2022-06-06 15:39:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654529960000|2022-06-06 15:39:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654529980000|2022-06-06 15:39:40|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|3
1654529990000|2022-06-06 15:39:50|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|7
1654530000000|2022-06-06 15:40:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|9
1654530010000|2022-06-06 15:40:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|7
1654530020000|2022-06-06 15:40:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1654530030000|2022-06-06 15:40:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1654530040000|2022-06-06 15:40:40|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654530050000|2022-06-06 15:40:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1654530070000|2022-06-06 15:41:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|7
1654530080000|2022-06-06 15:41:20|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1654530090000|2022-06-06 15:41:30|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|12
1654530100000|2022-06-06 15:41:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|9
1654530110000|2022-06-06 15:41:50|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|1
1654530120000|2022-06-06 15:42:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|4
1654530130000|2022-06-06 15:42:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654530170000|2022-06-06 15:42:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|6
1654530180000|2022-06-06 15:43:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|16
1654530200000|2022-06-06 15:43:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|5
1654530230000|2022-06-06 15:43:50|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|6
1654530240000|2022-06-06 15:44:00|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|22
1654530250000|2022-06-06 15:44:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|7
1654530260000|2022-06-06 15:44:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654530280000|2022-06-06 15:44:40|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|2
1654530290000|2022-06-06 15:44:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|50
1654530300000|2022-06-06 15:45:00|||||||||2
1654530310000|2022-06-06 15:45:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|2
1654530340000|2022-06-06 15:45:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|5
1654530350000|2022-06-06 15:45:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654530360000|2022-06-06 15:46:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654530380000|2022-06-06 15:46:20|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|7
1654530410000|2022-06-06 15:46:50|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|10
1654530420000|2022-06-06 15:47:00|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|2
1654530460000|2022-06-06 15:47:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654530470000|2022-06-06 15:47:50|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654530480000|2022-06-06 15:48:00|||||||||1
1654530490000|2022-06-06 15:48:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|24
1654530500000|2022-06-06 15:48:20|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|23
1654530510000|2022-06-06 15:48:30|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|7
1654530520000|2022-06-06 15:48:40|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1654530530000|2022-06-06 15:48:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|2
1654530540000|2022-06-06 15:49:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654530550000|2022-06-06 15:49:10|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|6
1654530560000|2022-06-06 15:49:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654530570000|2022-06-06 15:49:30|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|2
1654530580000|2022-06-06 15:49:40|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|5
1654530590000|2022-06-06 15:49:50|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|16
1654530600000|2022-06-06 15:50:00|||||||||2
1654530610000|2022-06-06 15:50:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|1
1654530630000|2022-06-06 15:50:30|||||||||36
1654530640000|2022-06-06 15:50:40|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|8
1654530650000|2022-06-06 15:50:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654530660000|2022-06-06 15:51:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|2
1654530670000|2022-06-06 15:51:10|||||||||6
1654530680000|2022-06-06 15:51:20|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|5
1654530690000|2022-06-06 15:51:30|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|1
1654530700000|2022-06-06 15:51:40|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|1
1654530720000|2022-06-06 15:52:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|2
1654530730000|2022-06-06 15:52:10|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|0
1654530740000|2022-06-06 15:52:20|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|44
1654530770000|2022-06-06 15:52:50|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|64
1654530780000|2022-06-06 15:53:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|8
1654530790000|2022-06-06 15:53:10|1942.4|1941.2|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|2
1654530800000|2022-06-06 15:53:20|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|2
1654530810000|2022-06-06 15:53:30|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|1
1654530820000|2022-06-06 15:53:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654530830000|2022-06-06 15:53:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|4
1654530840000|2022-06-06 15:54:00|1943.4|1942.2|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654530870000|2022-06-06 15:54:30|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|3
1654530880000|2022-06-06 15:54:40|1942.9|1941.7|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|8
1654530890000|2022-06-06 15:54:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654530900000|2022-06-06 15:55:00|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|6
1654530910000|2022-06-06 15:55:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|5
1654530930000|2022-06-06 15:55:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|55
1654530940000|2022-06-06 15:55:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|16
1654530950000|2022-06-06 15:55:50|||||||||1
1654530960000|2022-06-06 15:56:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654530990000|2022-06-06 15:56:30|||||||||9
1654531000000|2022-06-06 15:56:40|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654531010000|2022-06-06 15:56:50|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|1
1654531030000|2022-06-06 15:57:10|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|3
1654531040000|2022-06-06 15:57:20|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654531050000|2022-06-06 15:57:30|||||||||2
1654531070000|2022-06-06 15:57:50|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|0
1654531080000|2022-06-06 15:58:00|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|10
1654531100000|2022-06-06 15:58:20|||||||||5
1654531120000|2022-06-06 15:58:40|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|5
1654531130000|2022-06-06 15:58:50|1944.4|1943.2|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|14
1654531140000|2022-06-06 15:59:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654531150000|2022-06-06 15:59:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|1
1654531160000|2022-06-06 15:59:20|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|5
1654531170000|2022-06-06 15:59:30|||||||||3
1654531190000|2022-06-06 15:59:50|||||||||4
1654531200000|2022-06-06 16:00:00|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|22
1654531220000|2022-06-06 16:00:20|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|4
1654531230000|2022-06-06 16:00:30|1943.9|1942.7|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654531240000|2022-06-06 16:00:40|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654531250000|2022-06-06 16:00:50|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654531270000|2022-06-06 16:01:10|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|3
1654531280000|2022-06-06 16:01:20|1943.4|1942.2|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|2
1654531290000|2022-06-06 16:01:30|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|0
1654531300000|2022-06-06 16:01:40|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654531310000|2022-06-06 16:01:50|1942.9|1941.7|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|12
1654531320000|2022-06-06 16:02:00|1942.9|1941.7|1941.9|1940.7|1942.9|1941.7|1941.9|1940.7|1
1654531330000|2022-06-06 16:02:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|7
1654531340000|2022-06-06 16:02:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654531350000|2022-06-06 16:02:30|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1654531360000|2022-06-06 16:02:40|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|2
1654531370000|2022-06-06 16:02:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1654531380000|2022-06-06 16:03:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1654531410000|2022-06-06 16:03:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654531420000|2022-06-06 16:03:40|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|7
1654531430000|2022-06-06 16:03:50|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|4
1654531440000|2022-06-06 16:04:00|||||||||7
1654531450000|2022-06-06 16:04:10|1939.4|1938.2|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|18
1654531460000|2022-06-06 16:04:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|8
1654531470000|2022-06-06 16:04:30|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|4
1654531490000|2022-06-06 16:04:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|5
1654531500000|2022-06-06 16:05:00|1940.1|1938.9|1940.6|1939.4|1940.9|1939.7|1939.9|1938.7|3
1654531510000|2022-06-06 16:05:10|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654531520000|2022-06-06 16:05:20|||||||||2
1654531530000|2022-06-06 16:05:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654531540000|2022-06-06 16:05:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1654531550000|2022-06-06 16:05:50|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654531570000|2022-06-06 16:06:10|||||||||14
1654531580000|2022-06-06 16:06:20|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654531590000|2022-06-06 16:06:30|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|1
1654531600000|2022-06-06 16:06:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654531620000|2022-06-06 16:07:00|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|2
1654531630000|2022-06-06 16:07:10|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|3
1654531640000|2022-06-06 16:07:20|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|2
1654531650000|2022-06-06 16:07:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654531660000|2022-06-06 16:07:40|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1654531670000|2022-06-06 16:07:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654531680000|2022-06-06 16:08:00|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1654531690000|2022-06-06 16:08:10|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654531700000|2022-06-06 16:08:20|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654531710000|2022-06-06 16:08:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1654531720000|2022-06-06 16:08:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|3
1654531730000|2022-06-06 16:08:50|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|1
1654531740000|2022-06-06 16:09:00|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|0
1654531750000|2022-06-06 16:09:10|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|4
1654531760000|2022-06-06 16:09:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|1
1654531770000|2022-06-06 16:09:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|1
1654531790000|2022-06-06 16:09:50|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1654531800000|2022-06-06 16:10:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.9|1937.7|1
1654531810000|2022-06-06 16:10:10|1938.9|1937.7|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|0
1654531820000|2022-06-06 16:10:20|1938.6|1937.4|1938.9|1937.7|1939.1|1937.9|1938.4|1937.2|22
1654531830000|2022-06-06 16:10:30|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|5
1654531840000|2022-06-06 16:10:40|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1654531850000|2022-06-06 16:10:50|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|1
1654531860000|2022-06-06 16:11:00|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|10
1654531870000|2022-06-06 16:11:10|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1938.9|1937.7|8
1654531880000|2022-06-06 16:11:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|6
1654531890000|2022-06-06 16:11:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|0
1654531910000|2022-06-06 16:11:50|1939.9|1938.7|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|12
1654531920000|2022-06-06 16:12:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|4
1654531940000|2022-06-06 16:12:20|1939.4|1938.2|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|5
1654531960000|2022-06-06 16:12:40|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|3
1654531970000|2022-06-06 16:12:50|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|4
1654532000000|2022-06-06 16:13:20|||||||||2
1654532020000|2022-06-06 16:13:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|7
1654532030000|2022-06-06 16:13:50|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|2
1654532040000|2022-06-06 16:14:00|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|1
1654532050000|2022-06-06 16:14:10|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|8
1654532060000|2022-06-06 16:14:20|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|1
1654532090000|2022-06-06 16:14:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|5
1654532100000|2022-06-06 16:15:00|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|1
1654532110000|2022-06-06 16:15:10|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|14
1654532120000|2022-06-06 16:15:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|1
1654532130000|2022-06-06 16:15:30|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|7
1654532170000|2022-06-06 16:16:10|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|8
1654532190000|2022-06-06 16:16:30|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.9|1937.7|6
1654532200000|2022-06-06 16:16:40|1939.4|1938.2|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|11
1654532210000|2022-06-06 16:16:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|1
1654532220000|2022-06-06 16:17:00|||||||||1
1654532230000|2022-06-06 16:17:10|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654532260000|2022-06-06 16:17:40|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1
1654532270000|2022-06-06 16:17:50|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|3
1654532280000|2022-06-06 16:18:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654532290000|2022-06-06 16:18:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|10
1654532300000|2022-06-06 16:18:20|1939.4|1938.2|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|1
1654532310000|2022-06-06 16:18:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1654532320000|2022-06-06 16:18:40|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|2
1654532330000|2022-06-06 16:18:50|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1654532360000|2022-06-06 16:19:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|3
1654532370000|2022-06-06 16:19:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1654532390000|2022-06-06 16:19:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|9
1654532400000|2022-06-06 16:20:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|3
1654532410000|2022-06-06 16:20:10|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|2
1654532420000|2022-06-06 16:20:20|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|1
1654532440000|2022-06-06 16:20:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654532460000|2022-06-06 16:21:00|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|24
1654532480000|2022-06-06 16:21:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|5
1654532490000|2022-06-06 16:21:30|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654532510000|2022-06-06 16:21:50|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|4
1654532520000|2022-06-06 16:22:00|1939.9|1938.7|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|5
1654532530000|2022-06-06 16:22:10|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|2
1654532550000|2022-06-06 16:22:30|||||||||1
1654532560000|2022-06-06 16:22:40|||||||||2
1654532570000|2022-06-06 16:22:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|3
1654532580000|2022-06-06 16:23:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1654532590000|2022-06-06 16:23:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|0
1654532600000|2022-06-06 16:23:20|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|5
1654532610000|2022-06-06 16:23:30|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654532630000|2022-06-06 16:23:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1654532640000|2022-06-06 16:24:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1654532650000|2022-06-06 16:24:10|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|1
1654532660000|2022-06-06 16:24:20|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|6
1654532670000|2022-06-06 16:24:30|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654532680000|2022-06-06 16:24:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1654532710000|2022-06-06 16:25:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|8
1654532720000|2022-06-06 16:25:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|12
1654532730000|2022-06-06 16:25:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654532750000|2022-06-06 16:25:50|||||||||2
1654532760000|2022-06-06 16:26:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|5
1654532770000|2022-06-06 16:26:10|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1654532780000|2022-06-06 16:26:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654532800000|2022-06-06 16:26:40|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|1
1654532810000|2022-06-06 16:26:50|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1654532820000|2022-06-06 16:27:00|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|15
1654532830000|2022-06-06 16:27:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|2
1654532840000|2022-06-06 16:27:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|1
1654532850000|2022-06-06 16:27:30|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|3
1654532860000|2022-06-06 16:27:40|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|0
1654532870000|2022-06-06 16:27:50|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1654532880000|2022-06-06 16:28:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|1
1654532890000|2022-06-06 16:28:10|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654532910000|2022-06-06 16:28:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|2
1654532920000|2022-06-06 16:28:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1654532930000|2022-06-06 16:28:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1654532940000|2022-06-06 16:29:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654532950000|2022-06-06 16:29:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1654532960000|2022-06-06 16:29:20|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1654532970000|2022-06-06 16:29:30|1938.9|1937.7|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|5
1654532980000|2022-06-06 16:29:40|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|2
1654532990000|2022-06-06 16:29:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654533000000|2022-06-06 16:30:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1
1654533010000|2022-06-06 16:30:10|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|9
1654533020000|2022-06-06 16:30:20|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|2
1654533030000|2022-06-06 16:30:30|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|4
1654533040000|2022-06-06 16:30:40|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|10
1654533050000|2022-06-06 16:30:50|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|9
1654533060000|2022-06-06 16:31:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|3
1654533090000|2022-06-06 16:31:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|9
1654533100000|2022-06-06 16:31:40|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|4
1654533110000|2022-06-06 16:31:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|1
1654533130000|2022-06-06 16:32:10|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|2
1654533140000|2022-06-06 16:32:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|0
1654533150000|2022-06-06 16:32:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|5
1654533170000|2022-06-06 16:32:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|2
1654533180000|2022-06-06 16:33:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654533230000|2022-06-06 16:33:50|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|6
1654533240000|2022-06-06 16:34:00|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|6
1654533250000|2022-06-06 16:34:10|||||||||12
1654533280000|2022-06-06 16:34:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1654533290000|2022-06-06 16:34:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|3
1654533300000|2022-06-06 16:35:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654533310000|2022-06-06 16:35:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654533320000|2022-06-06 16:35:20|||||||||2
1654533330000|2022-06-06 16:35:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654533340000|2022-06-06 16:35:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654533350000|2022-06-06 16:35:50|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|5
1654533360000|2022-06-06 16:36:00|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1654533370000|2022-06-06 16:36:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654533400000|2022-06-06 16:36:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|13
1654533410000|2022-06-06 16:36:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654533420000|2022-06-06 16:37:00|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|4
1654533440000|2022-06-06 16:37:20|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|5
1654533460000|2022-06-06 16:37:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1654533480000|2022-06-06 16:38:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1654533490000|2022-06-06 16:38:10|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1654533500000|2022-06-06 16:38:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654533510000|2022-06-06 16:38:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1654533530000|2022-06-06 16:38:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|24
1654533540000|2022-06-06 16:39:00|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|28
1654533550000|2022-06-06 16:39:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|3
1654533560000|2022-06-06 16:39:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|1
1654533570000|2022-06-06 16:39:30|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|0
1654533580000|2022-06-06 16:39:40|1941.9|1940.7|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|1
1654533590000|2022-06-06 16:39:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654533600000|2022-06-06 16:40:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1654533610000|2022-06-06 16:40:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1
1654533640000|2022-06-06 16:40:40|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|3
1654533650000|2022-06-06 16:40:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1654533660000|2022-06-06 16:41:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1654533670000|2022-06-06 16:41:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1654533680000|2022-06-06 16:41:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|5
1654533700000|2022-06-06 16:41:40|1942.9|1941.7|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|9
1654533710000|2022-06-06 16:41:50|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|2
1654533720000|2022-06-06 16:42:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|8
1654533730000|2022-06-06 16:42:10|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|5
1654533740000|2022-06-06 16:42:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654533750000|2022-06-06 16:42:30|||||||||1
1654533770000|2022-06-06 16:42:50|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|4
1654533780000|2022-06-06 16:43:00|||||||||2
1654533790000|2022-06-06 16:43:10|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|5
1654533800000|2022-06-06 16:43:20|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1654533820000|2022-06-06 16:43:40|1942.9|1941.7|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|41
1654533830000|2022-06-06 16:43:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654533850000|2022-06-06 16:44:10|1942.4|1941.2|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|5
1654533860000|2022-06-06 16:44:20|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|4
1654533870000|2022-06-06 16:44:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654533910000|2022-06-06 16:45:10|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|9
1654533950000|2022-06-06 16:45:50|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|5
1654533960000|2022-06-06 16:46:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|16
1654533990000|2022-06-06 16:46:30|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|17
1654534000000|2022-06-06 16:46:40|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654534020000|2022-06-06 16:47:00|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|3
1654534030000|2022-06-06 16:47:10|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|1
1654534040000|2022-06-06 16:47:20|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654534060000|2022-06-06 16:47:40|||||||||1
1654534070000|2022-06-06 16:47:50|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|6
1654534080000|2022-06-06 16:48:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|7
1654534090000|2022-06-06 16:48:10|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|103
1654534100000|2022-06-06 16:48:20|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|49
1654534110000|2022-06-06 16:48:30|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|3
1654534120000|2022-06-06 16:48:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654534140000|2022-06-06 16:49:00|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|4
1654534150000|2022-06-06 16:49:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654534170000|2022-06-06 16:49:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|3
1654534190000|2022-06-06 16:49:50|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|2
1654534200000|2022-06-06 16:50:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654534210000|2022-06-06 16:50:10|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654534220000|2022-06-06 16:50:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654534230000|2022-06-06 16:50:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654534240000|2022-06-06 16:50:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|2
1654534250000|2022-06-06 16:50:50|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1654534270000|2022-06-06 16:51:10|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654534280000|2022-06-06 16:51:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654534300000|2022-06-06 16:51:40|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|2
1654534320000|2022-06-06 16:52:00|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|4
1654534330000|2022-06-06 16:52:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654534340000|2022-06-06 16:52:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654534350000|2022-06-06 16:52:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1654534360000|2022-06-06 16:52:40|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1654534370000|2022-06-06 16:52:50|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|0
1654534380000|2022-06-06 16:53:00|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.1|1940.9|8
1654534400000|2022-06-06 16:53:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|2
1654534410000|2022-06-06 16:53:30|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1654534420000|2022-06-06 16:53:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|2
1654534460000|2022-06-06 16:54:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|4
1654534470000|2022-06-06 16:54:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|3
1654534480000|2022-06-06 16:54:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|1
1654534500000|2022-06-06 16:55:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|2
1654534510000|2022-06-06 16:55:10|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|4
1654534520000|2022-06-06 16:55:20|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|7
1654534530000|2022-06-06 16:55:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|1
1654534540000|2022-06-06 16:55:40|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|0
1654534550000|2022-06-06 16:55:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654534570000|2022-06-06 16:56:10|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|2
1654534580000|2022-06-06 16:56:20|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|5
1654534590000|2022-06-06 16:56:30|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|2
1654534600000|2022-06-06 16:56:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|2
1654534630000|2022-06-06 16:57:10|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|6
1654534640000|2022-06-06 16:57:20|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654534650000|2022-06-06 16:57:30|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|0
1654534660000|2022-06-06 16:57:40|1943.4|1942.2|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|0
1654534670000|2022-06-06 16:57:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654534680000|2022-06-06 16:58:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1
1654534690000|2022-06-06 16:58:10|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|1
1654534700000|2022-06-06 16:58:20|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654534720000|2022-06-06 16:58:40|||||||||1
1654534730000|2022-06-06 16:58:50|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654534740000|2022-06-06 16:59:00|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|0
1654534750000|2022-06-06 16:59:10|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654534760000|2022-06-06 16:59:20|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|0
1654534770000|2022-06-06 16:59:30|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654534780000|2022-06-06 16:59:40|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|0
1654534790000|2022-06-06 16:59:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654534800000|2022-06-06 17:00:00|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|2
1654534810000|2022-06-06 17:00:10|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654534820000|2022-06-06 17:00:20|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|2
1654534830000|2022-06-06 17:00:30|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654534840000|2022-06-06 17:00:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|5
1654534850000|2022-06-06 17:00:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|4
1654534860000|2022-06-06 17:01:00|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654534870000|2022-06-06 17:01:10|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|0
1654534880000|2022-06-06 17:01:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|2
1654534910000|2022-06-06 17:01:50|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|1
1654534920000|2022-06-06 17:02:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|4
1654534950000|2022-06-06 17:02:30|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|19
1654534970000|2022-06-06 17:02:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|10
1654534990000|2022-06-06 17:03:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|5
1654535000000|2022-06-06 17:03:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654535010000|2022-06-06 17:03:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|9
1654535030000|2022-06-06 17:03:50|1944.6|1943.4|1943.6|1942.4|1944.6|1943.4|1943.6|1942.4|26
1654535040000|2022-06-06 17:04:00|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654535060000|2022-06-06 17:04:20|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654535100000|2022-06-06 17:05:00|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|0
1654535110000|2022-06-06 17:05:10|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|1
1654535120000|2022-06-06 17:05:20|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|3
1654535130000|2022-06-06 17:05:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|2
1654535160000|2022-06-06 17:06:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|3
1654535170000|2022-06-06 17:06:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|3
1654535180000|2022-06-06 17:06:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654535190000|2022-06-06 17:06:30|||||||||1
1654535200000|2022-06-06 17:06:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|2
1654535210000|2022-06-06 17:06:50|1943.9|1942.7|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|2
1654535220000|2022-06-06 17:07:00|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654535230000|2022-06-06 17:07:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654535240000|2022-06-06 17:07:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|2
1654535260000|2022-06-06 17:07:40|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|3
1654535270000|2022-06-06 17:07:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654535280000|2022-06-06 17:08:00|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|6
1654535330000|2022-06-06 17:08:50|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|3
1654535340000|2022-06-06 17:09:00|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|1
1654535370000|2022-06-06 17:09:30|||||||||1
1654535380000|2022-06-06 17:09:40|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|1
1654535400000|2022-06-06 17:10:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654535410000|2022-06-06 17:10:10|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|3
1654535430000|2022-06-06 17:10:30|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|2
1654535450000|2022-06-06 17:10:50|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|8
1654535460000|2022-06-06 17:11:00|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|18
1654535490000|2022-06-06 17:11:30|1943.9|1942.7|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|8
1654535500000|2022-06-06 17:11:40|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654535520000|2022-06-06 17:12:00|||||||||7
1654535530000|2022-06-06 17:12:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|9
1654535540000|2022-06-06 17:12:20|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|12
1654535550000|2022-06-06 17:12:30|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654535560000|2022-06-06 17:12:40|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|6
1654535570000|2022-06-06 17:12:50|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|2
1654535580000|2022-06-06 17:13:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|4
1654535590000|2022-06-06 17:13:10|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654535600000|2022-06-06 17:13:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|2
1654535620000|2022-06-06 17:13:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|4
1654535630000|2022-06-06 17:13:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654535640000|2022-06-06 17:14:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|1
1654535660000|2022-06-06 17:14:20|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|2
1654535670000|2022-06-06 17:14:30|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|4
1654535680000|2022-06-06 17:14:40|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|2
1654535700000|2022-06-06 17:15:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654535720000|2022-06-06 17:15:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654535740000|2022-06-06 17:15:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|4
1654535750000|2022-06-06 17:15:50|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|4
1654535760000|2022-06-06 17:16:00|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|4
1654535780000|2022-06-06 17:16:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|5
1654535790000|2022-06-06 17:16:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|2
1654535800000|2022-06-06 17:16:40|||||||||1
1654535810000|2022-06-06 17:16:50|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654535820000|2022-06-06 17:17:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654535830000|2022-06-06 17:17:10|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654535840000|2022-06-06 17:17:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654535850000|2022-06-06 17:17:30|||||||||2
1654535860000|2022-06-06 17:17:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|3
1654535870000|2022-06-06 17:17:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|3
1654535880000|2022-06-06 17:18:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|2
1654535890000|2022-06-06 17:18:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|1
1654535900000|2022-06-06 17:18:20|||||||||1
1654535910000|2022-06-06 17:18:30|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654535920000|2022-06-06 17:18:40|||||||||1
1654535930000|2022-06-06 17:18:50|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|7
1654535940000|2022-06-06 17:19:00|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654535950000|2022-06-06 17:19:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|5
1654535990000|2022-06-06 17:19:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|2
1654536000000|2022-06-06 17:20:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654536010000|2022-06-06 17:20:10|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654536040000|2022-06-06 17:20:40|||||||||1
1654536050000|2022-06-06 17:20:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654536060000|2022-06-06 17:21:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|1
1654536070000|2022-06-06 17:21:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|1
1654536080000|2022-06-06 17:21:20|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|1
1654536090000|2022-06-06 17:21:30|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1654536100000|2022-06-06 17:21:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654536110000|2022-06-06 17:21:50|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|2
1654536120000|2022-06-06 17:22:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1
1654536130000|2022-06-06 17:22:10|||||||||1
1654536170000|2022-06-06 17:22:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|5
1654536180000|2022-06-06 17:23:00|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|1
1654536190000|2022-06-06 17:23:10|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|3
1654536200000|2022-06-06 17:23:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654536210000|2022-06-06 17:23:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|1
1654536220000|2022-06-06 17:23:40|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654536230000|2022-06-06 17:23:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|1
1654536250000|2022-06-06 17:24:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654536260000|2022-06-06 17:24:20|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654536270000|2022-06-06 17:24:30|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|1
1654536290000|2022-06-06 17:24:50|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|3
1654536300000|2022-06-06 17:25:00|1942.9|1941.7|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|4
1654536340000|2022-06-06 17:25:40|||||||||2
1654536370000|2022-06-06 17:26:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1
1654536380000|2022-06-06 17:26:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|2
1654536420000|2022-06-06 17:27:00|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|1
1654536430000|2022-06-06 17:27:10|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654536450000|2022-06-06 17:27:30|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|5
1654536470000|2022-06-06 17:27:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|3
1654536480000|2022-06-06 17:28:00|1942.9|1941.7|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|0
1654536490000|2022-06-06 17:28:10|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|2
1654536500000|2022-06-06 17:28:20|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654536510000|2022-06-06 17:28:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654536520000|2022-06-06 17:28:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1
1654536530000|2022-06-06 17:28:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654536550000|2022-06-06 17:29:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|4
1654536560000|2022-06-06 17:29:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|1
1654536570000|2022-06-06 17:29:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654536590000|2022-06-06 17:29:50|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|1
1654536600000|2022-06-06 17:30:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1
1654536610000|2022-06-06 17:30:10|||||||||1
1654536620000|2022-06-06 17:30:20|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|5
1654536630000|2022-06-06 17:30:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654536640000|2022-06-06 17:30:40|||||||||4
1654536650000|2022-06-06 17:30:50|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654536670000|2022-06-06 17:31:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654536700000|2022-06-06 17:31:40|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|11
1654536720000|2022-06-06 17:32:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|5
1654536730000|2022-06-06 17:32:10|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|22
1654536740000|2022-06-06 17:32:20|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654536760000|2022-06-06 17:32:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654536770000|2022-06-06 17:32:50|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|3
1654536780000|2022-06-06 17:33:00|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654536790000|2022-06-06 17:33:10|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654536800000|2022-06-06 17:33:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|1
1654536810000|2022-06-06 17:33:30|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|2
1654536830000|2022-06-06 17:33:50|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|3
1654536850000|2022-06-06 17:34:10|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|3
1654536860000|2022-06-06 17:34:20|1943.9|1942.7|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654536880000|2022-06-06 17:34:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|3
1654536890000|2022-06-06 17:34:50|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654536900000|2022-06-06 17:35:00|||||||||2
1654536910000|2022-06-06 17:35:10|||||||||2
1654536940000|2022-06-06 17:35:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1
1654536950000|2022-06-06 17:35:50|||||||||1
1654536960000|2022-06-06 17:36:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|5
1654536970000|2022-06-06 17:36:10|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|3
1654536990000|2022-06-06 17:36:30|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|15
1654537000000|2022-06-06 17:36:40|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|0
1654537020000|2022-06-06 17:37:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|2
1654537040000|2022-06-06 17:37:20|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|4
1654537050000|2022-06-06 17:37:30|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|2
1654537060000|2022-06-06 17:37:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|26
1654537070000|2022-06-06 17:37:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|8
1654537090000|2022-06-06 17:38:10|||||||||2
1654537110000|2022-06-06 17:38:30|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|14
1654537120000|2022-06-06 17:38:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|12
1654537130000|2022-06-06 17:38:50|||||||||3
1654537140000|2022-06-06 17:39:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|8
1654537150000|2022-06-06 17:39:10|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|16
1654537160000|2022-06-06 17:39:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|24
1654537170000|2022-06-06 17:39:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|7
1654537190000|2022-06-06 17:39:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|5
1654537200000|2022-06-06 17:40:00|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|17
1654537210000|2022-06-06 17:40:10|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|2
1654537220000|2022-06-06 17:40:20|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|1
1654537230000|2022-06-06 17:40:30|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|3
1654537240000|2022-06-06 17:40:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|2
1654537250000|2022-06-06 17:40:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654537260000|2022-06-06 17:41:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|7
1654537270000|2022-06-06 17:41:10|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|7
1654537290000|2022-06-06 17:41:30|||||||||5
1654537300000|2022-06-06 17:41:40|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|3
1654537350000|2022-06-06 17:42:30|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|5
1654537400000|2022-06-06 17:43:20|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|14
1654537420000|2022-06-06 17:43:40|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|5
1654537430000|2022-06-06 17:43:50|1946.4|1945.2|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|0
1654537440000|2022-06-06 17:44:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|1
1654537460000|2022-06-06 17:44:20|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|4
1654537480000|2022-06-06 17:44:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|17
1654537490000|2022-06-06 17:44:50|1946.4|1945.2|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|2
1654537500000|2022-06-06 17:45:00|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|4
1654537530000|2022-06-06 17:45:30|1946.4|1945.2|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|1
1654537550000|2022-06-06 17:45:50|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|8
1654537560000|2022-06-06 17:46:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|8
1654537570000|2022-06-06 17:46:10|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|3
1654537580000|2022-06-06 17:46:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654537600000|2022-06-06 17:46:40|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|7
1654537610000|2022-06-06 17:46:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|3
1654537620000|2022-06-06 17:47:00|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1654537630000|2022-06-06 17:47:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|1
1654537640000|2022-06-06 17:47:20|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|4
1654537670000|2022-06-06 17:47:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|2
1654537680000|2022-06-06 17:48:00|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|13
1654537690000|2022-06-06 17:48:10|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1654537740000|2022-06-06 17:49:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|3
1654537760000|2022-06-06 17:49:20|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|10
1654537770000|2022-06-06 17:49:30|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|0
1654537800000|2022-06-06 17:50:00|1947.4|1946.2|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|49
1654537810000|2022-06-06 17:50:10|1946.9|1945.7|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|4
1654537820000|2022-06-06 17:50:20|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|2
1654537850000|2022-06-06 17:50:50|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|25
1654537860000|2022-06-06 17:51:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|17
1654537870000|2022-06-06 17:51:10|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654537880000|2022-06-06 17:51:20|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|0
1654537890000|2022-06-06 17:51:30|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|0
1654537900000|2022-06-06 17:51:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654537910000|2022-06-06 17:51:50|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1
1654537920000|2022-06-06 17:52:00|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|2
1654537930000|2022-06-06 17:52:10|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|14
1654537940000|2022-06-06 17:52:20|1946.9|1945.7|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|6
1654537950000|2022-06-06 17:52:30|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|3
1654537960000|2022-06-06 17:52:40|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|0
1654537970000|2022-06-06 17:52:50|1946.9|1945.7|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|1
1654537980000|2022-06-06 17:53:00|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|4
1654537990000|2022-06-06 17:53:10|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|1
1654538000000|2022-06-06 17:53:20|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654538010000|2022-06-06 17:53:30|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654538030000|2022-06-06 17:53:50|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|3
1654538040000|2022-06-06 17:54:00|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|1
1654538060000|2022-06-06 17:54:20|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|2
1654538070000|2022-06-06 17:54:30|1946.9|1945.7|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|0
1654538080000|2022-06-06 17:54:40|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1654538090000|2022-06-06 17:54:50|||||||||2
1654538100000|2022-06-06 17:55:00|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|3
1654538130000|2022-06-06 17:55:30|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|2
1654538140000|2022-06-06 17:55:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654538150000|2022-06-06 17:55:50|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|6
1654538160000|2022-06-06 17:56:00|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654538190000|2022-06-06 17:56:30|||||||||1
1654538200000|2022-06-06 17:56:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|4
1654538210000|2022-06-06 17:56:50|||||||||1
1654538220000|2022-06-06 17:57:00|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|10
1654538240000|2022-06-06 17:57:20|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654538250000|2022-06-06 17:57:30|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654538260000|2022-06-06 17:57:40|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|8
1654538290000|2022-06-06 17:58:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|5
1654538300000|2022-06-06 17:58:20|1948.4|1947.2|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|5
1654538310000|2022-06-06 17:58:30|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|2
1654538320000|2022-06-06 17:58:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1654538330000|2022-06-06 17:58:50|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|0
1654538340000|2022-06-06 17:59:00|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|0
1654538350000|2022-06-06 17:59:10|1948.4|1947.2|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|0
1654538360000|2022-06-06 17:59:20|1948.4|1947.2|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|8
1654538380000|2022-06-06 17:59:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654538390000|2022-06-06 17:59:50|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|0
1654538400000|2022-06-06 18:00:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654538410000|2022-06-06 18:00:10|||||||||1
1654538420000|2022-06-06 18:00:20|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|24
1654538430000|2022-06-06 18:00:30|||||||||2
1654538440000|2022-06-06 18:00:40|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|1
1654538450000|2022-06-06 18:00:50|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654538460000|2022-06-06 18:01:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|3
1654538470000|2022-06-06 18:01:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654538490000|2022-06-06 18:01:30|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|2
1654538500000|2022-06-06 18:01:40|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654538520000|2022-06-06 18:02:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|1
1654538530000|2022-06-06 18:02:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654538550000|2022-06-06 18:02:30|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|5
1654538560000|2022-06-06 18:02:40|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|3
1654538570000|2022-06-06 18:02:50|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654538580000|2022-06-06 18:03:00|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|2
1654538590000|2022-06-06 18:03:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|3
1654538610000|2022-06-06 18:03:30|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654538620000|2022-06-06 18:03:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|2
1654538630000|2022-06-06 18:03:50|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|9
1654538640000|2022-06-06 18:04:00|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|2
1654538650000|2022-06-06 18:04:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654538700000|2022-06-06 18:05:00|||||||||4
1654538710000|2022-06-06 18:05:10|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|3
1654538720000|2022-06-06 18:05:20|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|0
1654538730000|2022-06-06 18:05:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654538740000|2022-06-06 18:05:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|3
1654538750000|2022-06-06 18:05:50|1948.6|1947.4|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|9
1654538760000|2022-06-06 18:06:00|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|3
1654538770000|2022-06-06 18:06:10|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|4
1654538780000|2022-06-06 18:06:20|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|4
1654538790000|2022-06-06 18:06:30|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654538800000|2022-06-06 18:06:40|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|3
1654538820000|2022-06-06 18:07:00|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|3
1654538850000|2022-06-06 18:07:30|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|4
1654538860000|2022-06-06 18:07:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|4
1654538870000|2022-06-06 18:07:50|||||||||3
1654538880000|2022-06-06 18:08:00|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|1
1654538920000|2022-06-06 18:08:40|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|11
1654538940000|2022-06-06 18:09:00|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|0
1654538950000|2022-06-06 18:09:10|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|3
1654538960000|2022-06-06 18:09:20|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|5
1654538980000|2022-06-06 18:09:40|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|4
1654539000000|2022-06-06 18:10:00|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|8
1654539010000|2022-06-06 18:10:10|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1948.1|1946.9|3
1654539020000|2022-06-06 18:10:20|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654539040000|2022-06-06 18:10:40|||||||||3
1654539050000|2022-06-06 18:10:50|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654539060000|2022-06-06 18:11:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1
1654539070000|2022-06-06 18:11:10|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|6
1654539080000|2022-06-06 18:11:20|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|1
1654539100000|2022-06-06 18:11:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1
1654539120000|2022-06-06 18:12:00|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654539160000|2022-06-06 18:12:40|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|2
1654539170000|2022-06-06 18:12:50|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|1
1654539180000|2022-06-06 18:13:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|2
1654539190000|2022-06-06 18:13:10|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|1
1654539200000|2022-06-06 18:13:20|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|2
1654539210000|2022-06-06 18:13:30|1947.4|1946.2|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|0
1654539220000|2022-06-06 18:13:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|3
1654539230000|2022-06-06 18:13:50|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1654539270000|2022-06-06 18:14:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|9
1654539280000|2022-06-06 18:14:40|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|1
1654539290000|2022-06-06 18:14:50|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|1
1654539300000|2022-06-06 18:15:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|6
1654539310000|2022-06-06 18:15:10|1946.6|1945.4|1946.9|1945.7|1947.1|1945.9|1946.4|1945.2|5
1654539320000|2022-06-06 18:15:20|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|0
1654539340000|2022-06-06 18:15:40|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654539370000|2022-06-06 18:16:10|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|5
1654539380000|2022-06-06 18:16:20|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|5
1654539390000|2022-06-06 18:16:30|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|0
1654539400000|2022-06-06 18:16:40|||||||||1
1654539410000|2022-06-06 18:16:50|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|0
1654539420000|2022-06-06 18:17:00|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|4
1654539460000|2022-06-06 18:17:40|||||||||2
1654539480000|2022-06-06 18:18:00|1946.4|1945.2|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|2
1654539510000|2022-06-06 18:18:30|||||||||5
1654539550000|2022-06-06 18:19:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|1
1654539560000|2022-06-06 18:19:20|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|4
1654539570000|2022-06-06 18:19:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1
1654539580000|2022-06-06 18:19:40|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654539600000|2022-06-06 18:20:00|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|2
1654539620000|2022-06-06 18:20:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1654539630000|2022-06-06 18:20:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|4
1654539660000|2022-06-06 18:21:00|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|1
1654539670000|2022-06-06 18:21:10|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654539690000|2022-06-06 18:21:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654539700000|2022-06-06 18:21:40|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|7
1654539710000|2022-06-06 18:21:50|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|5
1654539740000|2022-06-06 18:22:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|5
1654539750000|2022-06-06 18:22:30|1944.9|1943.7|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|1
1654539760000|2022-06-06 18:22:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654539780000|2022-06-06 18:23:00|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|2
1654539810000|2022-06-06 18:23:30|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654539820000|2022-06-06 18:23:40|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|1
1654539830000|2022-06-06 18:23:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654539840000|2022-06-06 18:24:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.6|1943.4|20
1654539850000|2022-06-06 18:24:10|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|3
1654539870000|2022-06-06 18:24:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|1
1654539890000|2022-06-06 18:24:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|8
1654539900000|2022-06-06 18:25:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654539910000|2022-06-06 18:25:10|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|7
1654539920000|2022-06-06 18:25:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654539940000|2022-06-06 18:25:40|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|4
1654539960000|2022-06-06 18:26:00|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|0
1654539980000|2022-06-06 18:26:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|4
1654539990000|2022-06-06 18:26:30|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|3
1654540000000|2022-06-06 18:26:40|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|2
1654540010000|2022-06-06 18:26:50|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1654540020000|2022-06-06 18:27:00|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|1
1654540030000|2022-06-06 18:27:10|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|2
1654540050000|2022-06-06 18:27:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1
1654540080000|2022-06-06 18:28:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|6
1654540100000|2022-06-06 18:28:20|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654540120000|2022-06-06 18:28:40|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|4
1654540130000|2022-06-06 18:28:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|1
1654540140000|2022-06-06 18:29:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1654540150000|2022-06-06 18:29:10|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|3
1654540160000|2022-06-06 18:29:20|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654540170000|2022-06-06 18:29:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654540200000|2022-06-06 18:30:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1654540210000|2022-06-06 18:30:10|||||||||1
1654540220000|2022-06-06 18:30:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|2
1654540230000|2022-06-06 18:30:30|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654540240000|2022-06-06 18:30:40|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654540250000|2022-06-06 18:30:50|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654540280000|2022-06-06 18:31:20|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654540290000|2022-06-06 18:31:30|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654540310000|2022-06-06 18:31:50|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654540330000|2022-06-06 18:32:10|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654540340000|2022-06-06 18:32:20|||||||||2
1654540350000|2022-06-06 18:32:30|1943.4|1942.2|1944.4|1943.2|1944.4|1943.2|1943.4|1942.2|4
1654540360000|2022-06-06 18:32:40|1943.9|1942.7|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|3
1654540370000|2022-06-06 18:32:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654540390000|2022-06-06 18:33:10|||||||||1
1654540400000|2022-06-06 18:33:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654540420000|2022-06-06 18:33:40|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|7
1654540430000|2022-06-06 18:33:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1654540440000|2022-06-06 18:34:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|5
1654540450000|2022-06-06 18:34:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|1
1654540470000|2022-06-06 18:34:30|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|1
1654540480000|2022-06-06 18:34:40|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|2
1654540490000|2022-06-06 18:34:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|3
1654540510000|2022-06-06 18:35:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654540530000|2022-06-06 18:35:30|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|3
1654540550000|2022-06-06 18:35:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1654540560000|2022-06-06 18:36:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654540570000|2022-06-06 18:36:10|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|9
1654540580000|2022-06-06 18:36:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654540600000|2022-06-06 18:36:40|||||||||3
1654540610000|2022-06-06 18:36:50|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|9
1654540620000|2022-06-06 18:37:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654540630000|2022-06-06 18:37:10|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|3
1654540640000|2022-06-06 18:37:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|2
1654540650000|2022-06-06 18:37:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1
1654540670000|2022-06-06 18:37:50|1943.9|1942.7|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|10
1654540680000|2022-06-06 18:38:00|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|4
1654540690000|2022-06-06 18:38:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1
1654540730000|2022-06-06 18:38:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|4
1654540740000|2022-06-06 18:39:00|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|2
1654540750000|2022-06-06 18:39:10|1943.4|1942.2|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|1
1654540760000|2022-06-06 18:39:20|||||||||1
1654540770000|2022-06-06 18:39:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|5
1654540810000|2022-06-06 18:40:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|3
1654540820000|2022-06-06 18:40:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654540840000|2022-06-06 18:40:40|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|9
1654540850000|2022-06-06 18:40:50|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|2
1654540860000|2022-06-06 18:41:00|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|3
1654540870000|2022-06-06 18:41:10|||||||||3
1654540880000|2022-06-06 18:41:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|3
1654540890000|2022-06-06 18:41:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1654540900000|2022-06-06 18:41:40|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654540910000|2022-06-06 18:41:50|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|3
1654540920000|2022-06-06 18:42:00|||||||||1
1654540930000|2022-06-06 18:42:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1
1654540950000|2022-06-06 18:42:30|||||||||1
1654541010000|2022-06-06 18:43:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|10
1654541020000|2022-06-06 18:43:40|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|10
1654541030000|2022-06-06 18:43:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654541040000|2022-06-06 18:44:00|1945.9|1944.7|1945.1|1943.9|1945.9|1944.7|1944.9|1943.7|10
1654541050000|2022-06-06 18:44:10|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|1
1654541060000|2022-06-06 18:44:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654541080000|2022-06-06 18:44:40|||||||||8
1654541100000|2022-06-06 18:45:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654541110000|2022-06-06 18:45:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|4
1654541140000|2022-06-06 18:45:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|6
1654541150000|2022-06-06 18:45:50|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|2
1654541160000|2022-06-06 18:46:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654541180000|2022-06-06 18:46:20|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|6
1654541190000|2022-06-06 18:46:30|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1654541200000|2022-06-06 18:46:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654541210000|2022-06-06 18:46:50|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|4
1654541220000|2022-06-06 18:47:00|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654541230000|2022-06-06 18:47:10|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654541240000|2022-06-06 18:47:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1654541250000|2022-06-06 18:47:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654541270000|2022-06-06 18:47:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|2
1654541280000|2022-06-06 18:48:00|||||||||1
1654541290000|2022-06-06 18:48:10|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|2
1654541300000|2022-06-06 18:48:20|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|3
1654541310000|2022-06-06 18:48:30|||||||||1
1654541320000|2022-06-06 18:48:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|1
1654541340000|2022-06-06 18:49:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|3
1654541350000|2022-06-06 18:49:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|4
1654541360000|2022-06-06 18:49:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1654541370000|2022-06-06 18:49:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654541380000|2022-06-06 18:49:40|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1654541390000|2022-06-06 18:49:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|4
1654541400000|2022-06-06 18:50:00|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|7
1654541410000|2022-06-06 18:50:10|1945.1|1943.9|1944.4|1943.2|1945.1|1943.9|1944.4|1943.2|5
1654541420000|2022-06-06 18:50:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654541430000|2022-06-06 18:50:30|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654541440000|2022-06-06 18:50:40|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654541460000|2022-06-06 18:51:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|4
1654541470000|2022-06-06 18:51:10|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654541480000|2022-06-06 18:51:20|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|1
1654541500000|2022-06-06 18:51:40|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|7
1654541510000|2022-06-06 18:51:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654541520000|2022-06-06 18:52:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|2
1654541530000|2022-06-06 18:52:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654541560000|2022-06-06 18:52:40|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654541580000|2022-06-06 18:53:00|||||||||4
1654541590000|2022-06-06 18:53:10|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654541600000|2022-06-06 18:53:20|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|3
1654541610000|2022-06-06 18:53:30|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|7
1654541620000|2022-06-06 18:53:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654541630000|2022-06-06 18:53:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654541640000|2022-06-06 18:54:00|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|0
1654541650000|2022-06-06 18:54:10|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|2
1654541660000|2022-06-06 18:54:20|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|3
1654541680000|2022-06-06 18:54:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654541690000|2022-06-06 18:54:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654541700000|2022-06-06 18:55:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|1
1654541710000|2022-06-06 18:55:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|1
1654541720000|2022-06-06 18:55:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|2
1654541730000|2022-06-06 18:55:30|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1654541740000|2022-06-06 18:55:40|||||||||1
1654541760000|2022-06-06 18:56:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1
1654541770000|2022-06-06 18:56:10|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|13
1654541780000|2022-06-06 18:56:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|4
1654541800000|2022-06-06 18:56:40|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|12
1654541820000|2022-06-06 18:57:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|3
1654541830000|2022-06-06 18:57:10|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|0
1654541840000|2022-06-06 18:57:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654541850000|2022-06-06 18:57:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654541870000|2022-06-06 18:57:50|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654541890000|2022-06-06 18:58:10|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1654541900000|2022-06-06 18:58:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654541920000|2022-06-06 18:58:40|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654541930000|2022-06-06 18:58:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654541940000|2022-06-06 18:59:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654541950000|2022-06-06 18:59:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|2
1654541960000|2022-06-06 18:59:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1654541970000|2022-06-06 18:59:30|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|2
1654541980000|2022-06-06 18:59:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654541990000|2022-06-06 18:59:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654542000000|2022-06-06 19:00:00|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|6
1654542010000|2022-06-06 19:00:10|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|3
1654542020000|2022-06-06 19:00:20|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|11
1654542050000|2022-06-06 19:00:50|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|0
1654542060000|2022-06-06 19:01:00|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|1
1654542070000|2022-06-06 19:01:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654542080000|2022-06-06 19:01:20|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|0
1654542090000|2022-06-06 19:01:30|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1654542100000|2022-06-06 19:01:40|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|2
1654542120000|2022-06-06 19:02:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|1
1654542130000|2022-06-06 19:02:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654542140000|2022-06-06 19:02:20|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|0
1654542150000|2022-06-06 19:02:30|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|2
1654542160000|2022-06-06 19:02:40|1944.9|1943.7|1945.9|1944.7|1945.9|1944.7|1944.9|1943.7|4
1654542170000|2022-06-06 19:02:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|3
1654542180000|2022-06-06 19:03:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654542190000|2022-06-06 19:03:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654542200000|2022-06-06 19:03:20|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654542210000|2022-06-06 19:03:30|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654542220000|2022-06-06 19:03:40|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654542230000|2022-06-06 19:03:50|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1654542240000|2022-06-06 19:04:00|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654542250000|2022-06-06 19:04:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654542260000|2022-06-06 19:04:20|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654542270000|2022-06-06 19:04:30|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1654542280000|2022-06-06 19:04:40|||||||||4
1654542290000|2022-06-06 19:04:50|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|5
1654542300000|2022-06-06 19:05:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|5
1654542310000|2022-06-06 19:05:10|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|0
1654542320000|2022-06-06 19:05:20|||||||||5
1654542340000|2022-06-06 19:05:40|||||||||5
1654542350000|2022-06-06 19:05:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|9
1654542360000|2022-06-06 19:06:00|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|3
1654542380000|2022-06-06 19:06:20|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|3
1654542400000|2022-06-06 19:06:40|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|8
1654542410000|2022-06-06 19:06:50|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|2
1654542420000|2022-06-06 19:07:00|1944.1|1942.9|1943.4|1942.2|1944.1|1942.9|1943.4|1942.2|7
1654542430000|2022-06-06 19:07:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|1
1654542440000|2022-06-06 19:07:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654542450000|2022-06-06 19:07:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|5
1654542460000|2022-06-06 19:07:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654542480000|2022-06-06 19:08:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|3
1654542490000|2022-06-06 19:08:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654542500000|2022-06-06 19:08:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654542510000|2022-06-06 19:08:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654542520000|2022-06-06 19:08:40|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|4
1654542530000|2022-06-06 19:08:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|1
1654542540000|2022-06-06 19:09:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|3
1654542550000|2022-06-06 19:09:10|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654542560000|2022-06-06 19:09:20|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|5
1654542570000|2022-06-06 19:09:30|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654542590000|2022-06-06 19:09:50|||||||||4
1654542600000|2022-06-06 19:10:00|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654542620000|2022-06-06 19:10:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654542640000|2022-06-06 19:10:40|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654542650000|2022-06-06 19:10:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|8
1654542660000|2022-06-06 19:11:00|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654542680000|2022-06-06 19:11:20|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654542690000|2022-06-06 19:11:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654542710000|2022-06-06 19:11:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654542730000|2022-06-06 19:12:10|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|2
1654542740000|2022-06-06 19:12:20|||||||||2
1654542750000|2022-06-06 19:12:30|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|5
1654542760000|2022-06-06 19:12:40|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|7
1654542770000|2022-06-06 19:12:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|2
1654542780000|2022-06-06 19:13:00|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654542800000|2022-06-06 19:13:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|23
1654542810000|2022-06-06 19:13:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|14
1654542820000|2022-06-06 19:13:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654542840000|2022-06-06 19:14:00|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|1
1654542850000|2022-06-06 19:14:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654542880000|2022-06-06 19:14:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|5
1654542910000|2022-06-06 19:15:10|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|4
1654542930000|2022-06-06 19:15:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|4
1654542940000|2022-06-06 19:15:40|||||||||2
1654542950000|2022-06-06 19:15:50|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|2
1654542960000|2022-06-06 19:16:00|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|11
1654542980000|2022-06-06 19:16:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|10
1654542990000|2022-06-06 19:16:30|||||||||3
1654543000000|2022-06-06 19:16:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|3
1654543010000|2022-06-06 19:16:50|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|5
1654543020000|2022-06-06 19:17:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|2
1654543030000|2022-06-06 19:17:10|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654543040000|2022-06-06 19:17:20|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|6
1654543050000|2022-06-06 19:17:30|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654543070000|2022-06-06 19:17:50|||||||||1
1654543080000|2022-06-06 19:18:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|9
1654543100000|2022-06-06 19:18:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|17
1654543110000|2022-06-06 19:18:30|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|10
1654543120000|2022-06-06 19:18:40|1943.9|1942.7|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|6
1654543130000|2022-06-06 19:18:50|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|6
1654543140000|2022-06-06 19:19:00|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|2
1654543150000|2022-06-06 19:19:10|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|3
1654543160000|2022-06-06 19:19:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654543180000|2022-06-06 19:19:40|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|1
1654543190000|2022-06-06 19:19:50|1941.9|1940.7|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|8
1654543200000|2022-06-06 19:20:00|1942.4|1941.2|1941.4|1940.2|1942.4|1941.2|1941.4|1940.2|8
1654543210000|2022-06-06 19:20:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|2
1654543220000|2022-06-06 19:20:20|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|16
1654543250000|2022-06-06 19:20:50|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|13
1654543260000|2022-06-06 19:21:00|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|3
1654543280000|2022-06-06 19:21:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|5
1654543290000|2022-06-06 19:21:30|||||||||10
1654543300000|2022-06-06 19:21:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|11
1654543310000|2022-06-06 19:21:50|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|15
1654543320000|2022-06-06 19:22:00|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|7
1654543330000|2022-06-06 19:22:10|1942.9|1941.7|1943.9|1942.7|1943.9|1942.7|1942.9|1941.7|0
1654543340000|2022-06-06 19:22:20|1943.4|1942.2|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|1
1654543350000|2022-06-06 19:22:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654543360000|2022-06-06 19:22:40|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654543370000|2022-06-06 19:22:50|1943.4|1942.2|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|4
1654543380000|2022-06-06 19:23:00|1943.4|1942.2|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|0
1654543390000|2022-06-06 19:23:10|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|1
1654543410000|2022-06-06 19:23:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654543420000|2022-06-06 19:23:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|3
1654543430000|2022-06-06 19:23:50|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654543440000|2022-06-06 19:24:00|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654543450000|2022-06-06 19:24:10|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654543460000|2022-06-06 19:24:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654543470000|2022-06-06 19:24:30|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|4
1654543480000|2022-06-06 19:24:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|1
1654543490000|2022-06-06 19:24:50|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654543500000|2022-06-06 19:25:00|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|2
1654543510000|2022-06-06 19:25:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654543530000|2022-06-06 19:25:30|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|5
1654543540000|2022-06-06 19:25:40|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|3
1654543570000|2022-06-06 19:26:10|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654543590000|2022-06-06 19:26:30|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|6
1654543600000|2022-06-06 19:26:40|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654543620000|2022-06-06 19:27:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1654543630000|2022-06-06 19:27:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|2
1654543650000|2022-06-06 19:27:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654543660000|2022-06-06 19:27:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|5
1654543670000|2022-06-06 19:27:50|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|4
1654543680000|2022-06-06 19:28:00|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|1
1654543690000|2022-06-06 19:28:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654543700000|2022-06-06 19:28:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654543710000|2022-06-06 19:28:30|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654543730000|2022-06-06 19:28:50|1942.9|1941.7|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|2
1654543740000|2022-06-06 19:29:00|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|3
1654543750000|2022-06-06 19:29:10|1943.4|1942.2|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|0
1654543760000|2022-06-06 19:29:20|1943.4|1942.2|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654543780000|2022-06-06 19:29:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1654543790000|2022-06-06 19:29:50|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|1
1654543800000|2022-06-06 19:30:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|41
1654543830000|2022-06-06 19:30:30|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|15
1654543840000|2022-06-06 19:30:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|2
1654543850000|2022-06-06 19:30:50|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|3
1654543860000|2022-06-06 19:31:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|14
1654543880000|2022-06-06 19:31:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|0
1654543890000|2022-06-06 19:31:30|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|0
1654543900000|2022-06-06 19:31:40|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654543910000|2022-06-06 19:31:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|1
1654543920000|2022-06-06 19:32:00|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|10
1654543960000|2022-06-06 19:32:40|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|2
1654543970000|2022-06-06 19:32:50|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|5
1654543980000|2022-06-06 19:33:00|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654544020000|2022-06-06 19:33:40|||||||||7
1654544030000|2022-06-06 19:33:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654544040000|2022-06-06 19:34:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1654544050000|2022-06-06 19:34:10|||||||||1
1654544090000|2022-06-06 19:34:50|1943.4|1942.2|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|2
1654544100000|2022-06-06 19:35:00|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|3
1654544120000|2022-06-06 19:35:20|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|5
1654544130000|2022-06-06 19:35:30|1942.9|1941.7|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|5
1654544140000|2022-06-06 19:35:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654544150000|2022-06-06 19:35:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654544160000|2022-06-06 19:36:00|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|0
1654544170000|2022-06-06 19:36:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654544190000|2022-06-06 19:36:30|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|4
1654544200000|2022-06-06 19:36:40|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|0
1654544210000|2022-06-06 19:36:50|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654544220000|2022-06-06 19:37:00|1943.1|1941.9|1942.4|1941.2|1943.1|1941.9|1942.4|1941.2|3
1654544240000|2022-06-06 19:37:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1654544250000|2022-06-06 19:37:30|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654544260000|2022-06-06 19:37:40|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1654544280000|2022-06-06 19:38:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|3
1654544290000|2022-06-06 19:38:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|4
1654544300000|2022-06-06 19:38:20|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|2
1654544310000|2022-06-06 19:38:30|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654544320000|2022-06-06 19:38:40|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|1
1654544330000|2022-06-06 19:38:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|2
1654544340000|2022-06-06 19:39:00|||||||||1
1654544350000|2022-06-06 19:39:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|2
1654544360000|2022-06-06 19:39:20|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|6
1654544370000|2022-06-06 19:39:30|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|9
1654544380000|2022-06-06 19:39:40|||||||||2
1654544390000|2022-06-06 19:39:50|||||||||2
1654544400000|2022-06-06 19:40:00|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|7
1654544410000|2022-06-06 19:40:10|||||||||1
1654544420000|2022-06-06 19:40:20|1942.6|1941.4|1943.4|1942.2|1943.4|1942.2|1942.6|1941.4|10
1654544430000|2022-06-06 19:40:30|||||||||2
1654544440000|2022-06-06 19:40:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|12
1654544450000|2022-06-06 19:40:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|10
1654544460000|2022-06-06 19:41:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|6
1654544470000|2022-06-06 19:41:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|2
1654544480000|2022-06-06 19:41:20|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|5
1654544490000|2022-06-06 19:41:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|11
1654544500000|2022-06-06 19:41:40|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654544510000|2022-06-06 19:41:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|6
1654544520000|2022-06-06 19:42:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|2
1654544530000|2022-06-06 19:42:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654544540000|2022-06-06 19:42:20|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|8
1654544550000|2022-06-06 19:42:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654544580000|2022-06-06 19:43:00|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|7
1654544590000|2022-06-06 19:43:10|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1654544600000|2022-06-06 19:43:20|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654544630000|2022-06-06 19:43:50|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|4
1654544650000|2022-06-06 19:44:10|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|6
1654544660000|2022-06-06 19:44:20|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654544680000|2022-06-06 19:44:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|3
1654544690000|2022-06-06 19:44:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654544700000|2022-06-06 19:45:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1654544710000|2022-06-06 19:45:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|4
1654544720000|2022-06-06 19:45:20|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|1
1654544730000|2022-06-06 19:45:30|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.6|1944.4|0
1654544740000|2022-06-06 19:45:40|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|0
1654544750000|2022-06-06 19:45:50|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654544770000|2022-06-06 19:46:10|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|4
1654544780000|2022-06-06 19:46:20|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1654544790000|2022-06-06 19:46:30|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|3
1654544800000|2022-06-06 19:46:40|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.6|1943.4|0
1654544810000|2022-06-06 19:46:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654544820000|2022-06-06 19:47:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|1
1654544830000|2022-06-06 19:47:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654544840000|2022-06-06 19:47:20|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|4
1654544850000|2022-06-06 19:47:30|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654544860000|2022-06-06 19:47:40|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|2
1654544870000|2022-06-06 19:47:50|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|2
1654544880000|2022-06-06 19:48:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654544890000|2022-06-06 19:48:10|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|3
1654544900000|2022-06-06 19:48:20|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654544960000|2022-06-06 19:49:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|8
1654544970000|2022-06-06 19:49:30|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|2
1654544980000|2022-06-06 19:49:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654544990000|2022-06-06 19:49:50|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|22
1654545000000|2022-06-06 19:50:00|1943.9|1942.7|1945.4|1944.2|1945.4|1944.2|1943.9|1942.7|35
1654545010000|2022-06-06 19:50:10|1945.1|1943.9|1945.4|1944.2|1945.9|1944.7|1944.9|1943.7|7
1654545020000|2022-06-06 19:50:20|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|0
1654545030000|2022-06-06 19:50:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|8
1654545040000|2022-06-06 19:50:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654545050000|2022-06-06 19:50:50|1945.4|1944.2|1944.9|1943.7|1945.9|1944.7|1944.9|1943.7|25
1654545060000|2022-06-06 19:51:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654545070000|2022-06-06 19:51:10|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|6
1654545080000|2022-06-06 19:51:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|6
1654545090000|2022-06-06 19:51:30|1944.6|1943.4|1945.4|1944.2|1945.4|1944.2|1944.6|1943.4|1
1654545100000|2022-06-06 19:51:40|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|0
1654545110000|2022-06-06 19:51:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654545120000|2022-06-06 19:52:00|||||||||1
1654545130000|2022-06-06 19:52:10|||||||||6
1654545140000|2022-06-06 19:52:20|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|10
1654545150000|2022-06-06 19:52:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|5
1654545160000|2022-06-06 19:52:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654545180000|2022-06-06 19:53:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1654545190000|2022-06-06 19:53:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|7
1654545200000|2022-06-06 19:53:20|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1654545220000|2022-06-06 19:53:40|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|11
1654545230000|2022-06-06 19:53:50|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|2
1654545240000|2022-06-06 19:54:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|4
1654545250000|2022-06-06 19:54:10|||||||||1
1654545260000|2022-06-06 19:54:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|10
1654545270000|2022-06-06 19:54:30|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|11
1654545280000|2022-06-06 19:54:40|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|8
1654545290000|2022-06-06 19:54:50|||||||||8
1654545300000|2022-06-06 19:55:00|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|10
1654545310000|2022-06-06 19:55:10|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|11
1654545320000|2022-06-06 19:55:20|||||||||2
1654545330000|2022-06-06 19:55:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|9
1654545340000|2022-06-06 19:55:40|1947.6|1946.4|1946.9|1945.7|1947.6|1946.4|1946.9|1945.7|20
1654545350000|2022-06-06 19:55:50|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|5
1654545360000|2022-06-06 19:56:00|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|12
1654545370000|2022-06-06 19:56:10|||||||||2
1654545380000|2022-06-06 19:56:20|||||||||5
1654545400000|2022-06-06 19:56:40|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|1
1654545420000|2022-06-06 19:57:00|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|1
1654545460000|2022-06-06 19:57:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|6
1654545470000|2022-06-06 19:57:50|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|3
1654545490000|2022-06-06 19:58:10|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|9
1654545510000|2022-06-06 19:58:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654545540000|2022-06-06 19:59:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|3
1654545550000|2022-06-06 19:59:10|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|6
1654545570000|2022-06-06 19:59:30|1946.4|1945.2|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|2
1654545580000|2022-06-06 19:59:40|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|7
1654545590000|2022-06-06 19:59:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654545600000|2022-06-06 20:00:00|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|9
1654545610000|2022-06-06 20:00:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|2
1654545620000|2022-06-06 20:00:20|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654545650000|2022-06-06 20:00:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1
1654545660000|2022-06-06 20:01:00|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654545670000|2022-06-06 20:01:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654545680000|2022-06-06 20:01:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654545690000|2022-06-06 20:01:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654545700000|2022-06-06 20:01:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654545710000|2022-06-06 20:01:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654545720000|2022-06-06 20:02:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654545730000|2022-06-06 20:02:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1654545740000|2022-06-06 20:02:20|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654545750000|2022-06-06 20:02:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654545760000|2022-06-06 20:02:40|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|0
1654545770000|2022-06-06 20:02:50|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|0
1654545780000|2022-06-06 20:03:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|1
1654545800000|2022-06-06 20:03:20|1945.4|1944.2|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|0
1654545820000|2022-06-06 20:03:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654545850000|2022-06-06 20:04:10|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654545890000|2022-06-06 20:04:50|||||||||1
1654545970000|2022-06-06 20:06:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654545990000|2022-06-06 20:06:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654546000000|2022-06-06 20:06:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654546050000|2022-06-06 20:07:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654546060000|2022-06-06 20:07:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654546110000|2022-06-06 20:08:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654546120000|2022-06-06 20:08:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654546150000|2022-06-06 20:09:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654546200000|2022-06-06 20:10:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654546220000|2022-06-06 20:10:20|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654546230000|2022-06-06 20:10:30|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654546250000|2022-06-06 20:10:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654546260000|2022-06-06 20:11:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654546270000|2022-06-06 20:11:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654546290000|2022-06-06 20:11:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654546300000|2022-06-06 20:11:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654546310000|2022-06-06 20:11:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654546390000|2022-06-06 20:13:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654546410000|2022-06-06 20:13:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|23
1654546510000|2022-06-06 20:15:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|1
1654546740000|2022-06-06 20:19:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|3
1654546790000|2022-06-06 20:19:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1
1654546800000|2022-06-06 20:20:00|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|1
1654546850000|2022-06-06 20:20:50|||||||||1
1654547040000|2022-06-06 20:24:00|||||||||1
1654547050000|2022-06-06 20:24:10|||||||||3
1654547090000|2022-06-06 20:24:50|||||||||1
1654547140000|2022-06-06 20:25:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654547240000|2022-06-06 20:27:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|5
1654547310000|2022-06-06 20:28:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654547320000|2022-06-06 20:28:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654547330000|2022-06-06 20:28:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654547340000|2022-06-06 20:29:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654547350000|2022-06-06 20:29:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|7
1654547360000|2022-06-06 20:29:20|||||||||1
1654547380000|2022-06-06 20:29:40|1945.4|1944.2|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|0
1654547400000|2022-06-06 20:30:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654547410000|2022-06-06 20:30:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654547420000|2022-06-06 20:30:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654547530000|2022-06-06 20:32:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|5
1654547570000|2022-06-06 20:32:50|||||||||1
1654547650000|2022-06-06 20:34:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1
1654547680000|2022-06-06 20:34:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654547700000|2022-06-06 20:35:00|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654547760000|2022-06-06 20:36:00|||||||||1
1654547810000|2022-06-06 20:36:50|||||||||1
1654547880000|2022-06-06 20:38:00|||||||||1
1654547930000|2022-06-06 20:38:50|||||||||1
1654548000000|2022-06-06 20:40:00|||||||||1
1654548010000|2022-06-06 20:40:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|3
1654548050000|2022-06-06 20:40:50|||||||||2
1654548060000|2022-06-06 20:41:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654548070000|2022-06-06 20:41:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1
1654548130000|2022-06-06 20:42:10|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1654548150000|2022-06-06 20:42:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654548190000|2022-06-06 20:43:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|2
1654548220000|2022-06-06 20:43:40|||||||||1
1654548270000|2022-06-06 20:44:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654548280000|2022-06-06 20:44:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654548330000|2022-06-06 20:45:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654548360000|2022-06-06 20:46:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654548370000|2022-06-06 20:46:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654548550000|2022-06-06 20:49:10|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|27
1654548560000|2022-06-06 20:49:20|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|15
1654548570000|2022-06-06 20:49:30|||||||||8
1654548600000|2022-06-06 20:50:00|||||||||9
1654548610000|2022-06-06 20:50:10|||||||||3
1654548620000|2022-06-06 20:50:20|||||||||1
1654548650000|2022-06-06 20:50:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1654548660000|2022-06-06 20:51:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|30
1654548690000|2022-06-06 20:51:30|1945.4|1944.2|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|17
1654548700000|2022-06-06 20:51:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1
1654548750000|2022-06-06 20:52:30|||||||||1
1654548770000|2022-06-06 20:52:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1
1654548790000|2022-06-06 20:53:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654548820000|2022-06-06 20:53:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1654548830000|2022-06-06 20:53:50|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1654548850000|2022-06-06 20:54:10|1946.4|1945.2|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|0
1654548860000|2022-06-06 20:54:20|1946.4|1945.2|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|0
1654548870000|2022-06-06 20:54:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|12
1654548890000|2022-06-06 20:54:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654548900000|2022-06-06 20:55:00|1948|1946|1948|1946|1948|1946|1948|1946|0
1654548910000|2022-06-06 20:55:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654548930000|2022-06-06 20:55:30|1948|1946|1948|1946|1948|1946|1948|1946|0
1654548940000|2022-06-06 20:55:40|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654548970000|2022-06-06 20:56:10|1948|1946|1948.1|1946.1|1948.1|1946.1|1947.9|1945.9|0
1654549060000|2022-06-06 20:57:40|1948.2|1946.2|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1654549150000|2022-06-06 20:59:10|1948|1946|1948|1946|1948|1946|1948|1946|0
1654549190000|2022-06-06 20:59:50|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654549200000|2022-06-06 21:00:00|||||||||7
1654549250000|2022-06-06 21:00:50|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1654549370000|2022-06-06 21:02:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654549440000|2022-06-06 21:04:00|1947.8|1945.8|1948|1946|1948|1946|1947.8|1945.8|0
1654549520000|2022-06-06 21:05:20|1947.9|1945.9|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1654549530000|2022-06-06 21:05:30|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654549540000|2022-06-06 21:05:40|1948|1946|1948|1946|1948.1|1946.1|1948|1946|0
1654549560000|2022-06-06 21:06:00|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654549730000|2022-06-06 21:08:50|1948|1946|1948|1946|1948|1946|1948|1946|0
1654549760000|2022-06-06 21:09:20|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654549770000|2022-06-06 21:09:30|1948|1946|1948|1946|1948|1946|1948|1946|0
1654549800000|2022-06-06 21:10:00|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654549840000|2022-06-06 21:10:40|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654549850000|2022-06-06 21:10:50|1947.6|1945.6|1947.9|1945.9|1947.9|1945.9|1947.6|1945.6|0
1654549910000|2022-06-06 21:11:50|1948|1946|1948|1946|1948|1946|1948|1946|0
1654549930000|2022-06-06 21:12:10|1947.6|1945.6|1947.9|1945.9|1947.9|1945.9|1947.6|1945.6|0
1654549940000|2022-06-06 21:12:20|1948|1946|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1654550130000|2022-06-06 21:15:30|1948|1946|1948|1946|1948|1946|1948|1946|0
1654550180000|2022-06-06 21:16:20|1947.9|1945.9|1948.1|1946.1|1948.1|1946.1|1947.9|1945.9|0
1654550200000|2022-06-06 21:16:40|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654550430000|2022-06-06 21:20:30|1948|1946|1948|1946|1948|1946|1948|1946|0
1654550460000|2022-06-06 21:21:00|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1654550470000|2022-06-06 21:21:10|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654550480000|2022-06-06 21:21:20|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1654550500000|2022-06-06 21:21:40|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654550510000|2022-06-06 21:21:50|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1654550520000|2022-06-06 21:22:00|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1654550530000|2022-06-06 21:22:10|1947.8|1945.8|1948|1946|1948|1946|1947.8|1945.8|0
1654550540000|2022-06-06 21:22:20|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1654550550000|2022-06-06 21:22:30|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654550590000|2022-06-06 21:23:10|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654550660000|2022-06-06 21:24:20|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654550680000|2022-06-06 21:24:40|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654550890000|2022-06-06 21:28:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654551070000|2022-06-06 21:31:10|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654551110000|2022-06-06 21:31:50|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654551180000|2022-06-06 21:33:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654551310000|2022-06-06 21:35:10|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1654551350000|2022-06-06 21:35:50|1947.6|1945.6|1947.5|1945.5|1947.6|1945.6|1947.5|1945.5|0
1654551420000|2022-06-06 21:37:00|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654551430000|2022-06-06 21:37:10|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654551440000|2022-06-06 21:37:20|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654551630000|2022-06-06 21:40:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654551650000|2022-06-06 21:40:50|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654551750000|2022-06-06 21:42:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654551780000|2022-06-06 21:43:00|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654551970000|2022-06-06 21:46:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654552150000|2022-06-06 21:49:10|1948|1946|1948|1946|1948|1946|1948|1946|0
1654552190000|2022-06-06 21:49:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654552250000|2022-06-06 21:50:50|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654552260000|2022-06-06 21:51:00|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1654552670000|2022-06-06 21:57:50|1948|1946|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1654552680000|2022-06-06 21:58:00|1948|1946|1948.1|1946.1|1948.1|1946.1|1947.9|1945.9|0
1654552800000|2022-06-06 22:00:00|1948|1946|1948.3|1946.3|1948.4|1946.4|1947.8|1945.8|0
1654552810000|2022-06-06 22:00:10|1948.2|1946.2|1948.9|1946.9|1948.9|1946.9|1948.2|1946.2|0
1654552820000|2022-06-06 22:00:20|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|0
1654552860000|2022-06-06 22:01:00|1948.9|1946.9|1949|1947|1949.1|1947.1|1948.9|1946.9|0
1654552870000|2022-06-06 22:01:10|1949.2|1947.2|1949.5|1947.5|1949.5|1947.5|1949.2|1947.2|0
1654552880000|2022-06-06 22:01:20|1949.3|1947.3|1949.5|1947.5|1949.5|1947.5|1949.3|1947.3|0
1654552890000|2022-06-06 22:01:30|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|0
1654552900000|2022-06-06 22:01:40|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|0
1654552910000|2022-06-06 22:01:50|1949.5|1947.5|1949.4|1947.4|1949.5|1947.5|1949.4|1947.4|0
1654552930000|2022-06-06 22:02:10|1949.5|1947.5|1949.4|1947.4|1949.5|1947.5|1949.4|1947.4|0
1654552960000|2022-06-06 22:02:40|1949.2|1947.2|1949.3|1947.3|1949.3|1947.3|1949.2|1947.2|0
1654552970000|2022-06-06 22:02:50|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1654552990000|2022-06-06 22:03:10|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1654553010000|2022-06-06 22:03:30|1949|1947|1948.6|1946.6|1949|1947|1948.6|1946.6|0
1654553030000|2022-06-06 22:03:50|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|0
1654553050000|2022-06-06 22:04:10|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1654553100000|2022-06-06 22:05:00|1949.3|1947.3|1949.4|1947.4|1949.4|1947.4|1949.3|1947.3|0
1654553160000|2022-06-06 22:06:00|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|0
1654553210000|2022-06-06 22:06:50|1949.3|1947.3|1949.4|1947.4|1949.4|1947.4|1949.3|1947.3|0
1654553260000|2022-06-06 22:07:40|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|0
1654553270000|2022-06-06 22:07:50|1949.5|1947.5|1949.8|1947.8|1949.8|1947.8|1949.5|1947.5|0
1654553300000|2022-06-06 22:08:20|1949.3|1947.3|1949.2|1947.2|1949.3|1947.3|1949.2|1947.2|0
1654553310000|2022-06-06 22:08:30|1949.3|1947.3|1949.1|1947.1|1949.3|1947.3|1949.1|1947.1|0
1654553320000|2022-06-06 22:08:40|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1654553340000|2022-06-06 22:09:00|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1654553360000|2022-06-06 22:09:20|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|0
1654553380000|2022-06-06 22:09:40|1949.1|1947.1|1949|1947|1949.1|1947.1|1949|1947|0
1654553420000|2022-06-06 22:10:20|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|0
1654553440000|2022-06-06 22:10:40|1949|1947|1949|1947|1949|1947|1949|1947|0
1654553470000|2022-06-06 22:11:10|1949.1|1947.1|1949|1947|1949.1|1947.1|1949|1947|0
1654553490000|2022-06-06 22:11:30|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1654553540000|2022-06-06 22:12:20|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1654553560000|2022-06-06 22:12:40|1949.6|1947.6|1949.5|1947.5|1949.6|1947.6|1949.5|1947.5|0
1654553570000|2022-06-06 22:12:50|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1654553610000|2022-06-06 22:13:30|1949|1947|1949|1947|1949|1947|1949|1947|0
1654553630000|2022-06-06 22:13:50|1949.1|1947.1|1949|1947|1949.1|1947.1|1949|1947|0
1654553640000|2022-06-06 22:14:00|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949|1947|0
1654553650000|2022-06-06 22:14:10|1949|1947|1949|1947|1949|1947|1949|1947|0
1654553660000|2022-06-06 22:14:20|1948.9|1946.9|1949|1947|1949|1947|1948.9|1946.9|0
1654553670000|2022-06-06 22:14:30|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1654553680000|2022-06-06 22:14:40|1949|1947|1949|1947|1949|1947|1949|1947|0
1654553690000|2022-06-06 22:14:50|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1654553700000|2022-06-06 22:15:00|1949.2|1947.2|1949.5|1947.5|1949.5|1947.5|1949.2|1947.2|0
1654553780000|2022-06-06 22:16:20|1949.3|1947.3|1949.1|1947.1|1949.4|1947.4|1949.1|1947.1|0
1654553810000|2022-06-06 22:16:50|1949.2|1947.2|1949.4|1947.4|1949.4|1947.4|1949.2|1947.2|0
1654553820000|2022-06-06 22:17:00|1949.2|1947.2|1949|1947|1949.2|1947.2|1949|1947|0
1654553840000|2022-06-06 22:17:20|1948.9|1946.9|1949|1947|1949|1947|1948.9|1946.9|0
1654553880000|2022-06-06 22:18:00|1949.2|1947.2|1949|1947|1949.2|1947.2|1949|1947|0
1654553890000|2022-06-06 22:18:10|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|0
1654553900000|2022-06-06 22:18:20|1949|1947|1949|1947|1949|1947|1948.8|1946.8|0
1654553910000|2022-06-06 22:18:30|1948.9|1946.9|1948.8|1946.8|1948.9|1946.9|1948.8|1946.8|0
1654553990000|2022-06-06 22:19:50|1949|1947|1949|1947|1949|1947|1949|1947|0
1654554000000|2022-06-06 22:20:00|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|0
1654554010000|2022-06-06 22:20:10|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|0
1654554150000|2022-06-06 22:22:30|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1654554190000|2022-06-06 22:23:10|1948.7|1946.7|1948.5|1946.5|1948.7|1946.7|1948.5|1946.5|0
1654554230000|2022-06-06 22:23:50|1948.2|1946.2|1948|1946|1948.2|1946.2|1948|1946|0
1654554240000|2022-06-06 22:24:00|1948.2|1946.2|1948.5|1946.5|1948.5|1946.5|1948.2|1946.2|0
1654554280000|2022-06-06 22:24:40|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1654554300000|2022-06-06 22:25:00|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1654554360000|2022-06-06 22:26:00|1948.4|1946.4|1948.7|1946.7|1948.7|1946.7|1948.4|1946.4|0
1654554380000|2022-06-06 22:26:20|1948.8|1946.8|1949|1947|1949|1947|1948.8|1946.8|0
1654554390000|2022-06-06 22:26:30|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1654554420000|2022-06-06 22:27:00|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1654554510000|2022-06-06 22:28:30|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|0
1654554520000|2022-06-06 22:28:40|1949.4|1947.4|1949.3|1947.3|1949.4|1947.4|1949.3|1947.3|0
1654554590000|2022-06-06 22:29:50|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1654554600000|2022-06-06 22:30:00|1949.3|1947.3|1949.4|1947.4|1949.4|1947.4|1949.3|1947.3|0
1654554620000|2022-06-06 22:30:20|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|0
1654554640000|2022-06-06 22:30:40|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|0
1654554700000|2022-06-06 22:31:40|1948.8|1946.8|1948.6|1946.6|1948.8|1946.8|1948.6|1946.6|0
1654554790000|2022-06-06 22:33:10|1948.4|1946.4|1948.1|1946.1|1948.4|1946.4|1948.1|1946.1|0
1654554800000|2022-06-06 22:33:20|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1654554820000|2022-06-06 22:33:40|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654554840000|2022-06-06 22:34:00|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1654554990000|2022-06-06 22:36:30|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1654555000000|2022-06-06 22:36:40|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|0
1654555010000|2022-06-06 22:36:50|1948.5|1946.5|1948.4|1946.4|1948.5|1946.5|1948.4|1946.4|0
1654555020000|2022-06-06 22:37:00|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1654555040000|2022-06-06 22:37:20|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1654555050000|2022-06-06 22:37:30|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.5|1945.5|0
1654555060000|2022-06-06 22:37:40|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654555070000|2022-06-06 22:37:50|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654555080000|2022-06-06 22:38:00|1947.6|1945.6|1947.6|1945.6|1947.8|1945.8|1947.6|1945.6|0
1654555090000|2022-06-06 22:38:10|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1654555100000|2022-06-06 22:38:20|1947.5|1945.5|1947.4|1945.4|1947.5|1945.5|1947.4|1945.4|0
1654555130000|2022-06-06 22:38:50|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1654555150000|2022-06-06 22:39:10|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654555230000|2022-06-06 22:40:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654555240000|2022-06-06 22:40:40|1947.6|1945.6|1947.6|1945.6|1947.7|1945.7|1947.6|1945.6|0
1654555290000|2022-06-06 22:41:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654555300000|2022-06-06 22:41:40|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1654555320000|2022-06-06 22:42:00|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1654555330000|2022-06-06 22:42:10|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654555340000|2022-06-06 22:42:20|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.6|1945.6|0
1654555350000|2022-06-06 22:42:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654555360000|2022-06-06 22:42:40|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654555540000|2022-06-06 22:45:40|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654555550000|2022-06-06 22:45:50|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654555580000|2022-06-06 22:46:20|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654555590000|2022-06-06 22:46:30|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654555610000|2022-06-06 22:46:50|1947.4|1945.4|1947.5|1945.5|1947.5|1945.5|1947.4|1945.4|0
1654555650000|2022-06-06 22:47:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654555660000|2022-06-06 22:47:40|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1654555680000|2022-06-06 22:48:00|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1654555720000|2022-06-06 22:48:40|1947.5|1945.5|1947.7|1945.7|1947.7|1945.7|1947.5|1945.5|0
1654555770000|2022-06-06 22:49:30|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654555810000|2022-06-06 22:50:10|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1654555920000|2022-06-06 22:52:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1654555930000|2022-06-06 22:52:10|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.6|1945.6|0
1654560000000|2022-06-07 00:00:00|1946.7|1945.9|1945.7|1944.9|1947.2|1946.4|1945.4|1944.6|198
1654560010000|2022-06-07 00:00:10|1946.2|1945.4|1946.2|1945.4|1946.7|1945.9|1945.7|1944.9|77
1654560020000|2022-06-07 00:00:20|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|27
1654560030000|2022-06-07 00:00:30|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|61
1654560040000|2022-06-07 00:00:40|1946.2|1945.4|1945.7|1944.9|1946.7|1945.9|1945.7|1944.9|67
1654560050000|2022-06-07 00:00:50|1945.4|1944.6|1945.2|1944.4|1945.4|1944.6|1945.2|1944.4|40
1654560060000|2022-06-07 00:01:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.2|1943.4|138
1654560070000|2022-06-07 00:01:10|1945.2|1944.4|1946.2|1945.4|1946.2|1945.4|1945.2|1944.4|56
1654560080000|2022-06-07 00:01:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|40
1654560090000|2022-06-07 00:01:30|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|64
1654560100000|2022-06-07 00:01:40|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.2|1945.4|85
1654560110000|2022-06-07 00:01:50|1946.2|1945.4|1945.2|1944.4|1946.2|1945.4|1944.7|1943.9|49
1654560120000|2022-06-07 00:02:00|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1944.7|1943.9|41
1654560130000|2022-06-07 00:02:10|1945.7|1944.9|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|53
1654560140000|2022-06-07 00:02:20|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|26
1654560150000|2022-06-07 00:02:30|1946.7|1945.9|1947.2|1946.4|1947.7|1946.9|1946.7|1945.9|34
1654560160000|2022-06-07 00:02:40|1946.9|1946.1|1947.2|1946.4|1947.4|1946.6|1946.7|1945.9|29
1654560170000|2022-06-07 00:02:50|1946.7|1945.9|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|21
1654560180000|2022-06-07 00:03:00|1946.2|1945.4|1945.2|1944.4|1946.2|1945.4|1945.2|1944.4|52
1654560190000|2022-06-07 00:03:10|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1944.7|1943.9|50
1654560200000|2022-06-07 00:03:20|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.2|1943.4|20
1654560210000|2022-06-07 00:03:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|19
1654560220000|2022-06-07 00:03:40|1945.4|1944.6|1945.2|1944.4|1945.4|1944.6|1944.9|1944.1|45
1654560230000|2022-06-07 00:03:50|1945.7|1944.9|1945.9|1945.1|1945.9|1945.1|1945.7|1944.9|30
1654560240000|2022-06-07 00:04:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1944.9|1944.1|34
1654560250000|2022-06-07 00:04:10|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|29
1654560260000|2022-06-07 00:04:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|13
1654560270000|2022-06-07 00:04:30|1945.9|1945.1|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|18
1654560280000|2022-06-07 00:04:40|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|19
1654560290000|2022-06-07 00:04:50|1945.7|1944.9|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|18
1654560300000|2022-06-07 00:05:00|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|34
1654560310000|2022-06-07 00:05:10|1946.2|1945.4|1945.2|1944.4|1946.2|1945.4|1945.2|1944.4|32
1654560320000|2022-06-07 00:05:20|||||||||5
1654560330000|2022-06-07 00:05:30|1945.7|1944.9|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|54
1654560340000|2022-06-07 00:05:40|1945.9|1945.1|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|8
1654560350000|2022-06-07 00:05:50|1945.2|1944.4|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|18
1654560360000|2022-06-07 00:06:00|1944.9|1944.1|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|34
1654560370000|2022-06-07 00:06:10|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|21
1654560380000|2022-06-07 00:06:20|||||||||2
1654560390000|2022-06-07 00:06:30|1944.2|1943.4|1945.2|1944.4|1945.2|1944.4|1944.2|1943.4|14
1654560400000|2022-06-07 00:06:40|1944.7|1943.9|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|47
1654560410000|2022-06-07 00:06:50|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|37
1654560420000|2022-06-07 00:07:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|30
1654560430000|2022-06-07 00:07:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|19
1654560440000|2022-06-07 00:07:20|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|19
1654560450000|2022-06-07 00:07:30|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|14
1654560460000|2022-06-07 00:07:40|1945.2|1944.4|1946.2|1945.4|1946.2|1945.4|1945.2|1944.4|28
1654560470000|2022-06-07 00:07:50|||||||||3
1654560480000|2022-06-07 00:08:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|26
1654560490000|2022-06-07 00:08:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|19
1654560500000|2022-06-07 00:08:20|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|22
1654560510000|2022-06-07 00:08:30|1947.2|1946.4|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|46
1654560520000|2022-06-07 00:08:40|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|8
1654560530000|2022-06-07 00:08:50|1947.2|1946.4|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|32
1654560540000|2022-06-07 00:09:00|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|35
1654560550000|2022-06-07 00:09:10|||||||||1
1654560560000|2022-06-07 00:09:20|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|17
1654560570000|2022-06-07 00:09:30|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|20
1654560580000|2022-06-07 00:09:40|||||||||11
1654560590000|2022-06-07 00:09:50|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|15
1654560600000|2022-06-07 00:10:00|1944.7|1943.9|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|29
1654560610000|2022-06-07 00:10:10|1944.9|1944.1|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|25
1654560620000|2022-06-07 00:10:20|1944.2|1943.4|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|15
1654560630000|2022-06-07 00:10:30|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|12
1654560640000|2022-06-07 00:10:40|1944.2|1943.4|1944.4|1943.6|1944.4|1943.6|1944.2|1943.4|9
1654560650000|2022-06-07 00:10:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|13
1654560660000|2022-06-07 00:11:00|1944.2|1943.4|1944.7|1943.9|1944.7|1943.9|1944.2|1943.4|54
1654560670000|2022-06-07 00:11:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|13
1654560680000|2022-06-07 00:11:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|9
1654560690000|2022-06-07 00:11:30|||||||||5
1654560700000|2022-06-07 00:11:40|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|29
1654560710000|2022-06-07 00:11:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|27
1654560720000|2022-06-07 00:12:00|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|23
1654560730000|2022-06-07 00:12:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|12
1654560740000|2022-06-07 00:12:20|1945.7|1944.9|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|17
1654560750000|2022-06-07 00:12:30|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|14
1654560760000|2022-06-07 00:12:40|1945.4|1944.6|1945.2|1944.4|1945.4|1944.6|1945.2|1944.4|13
1654560770000|2022-06-07 00:12:50|1945.7|1944.9|1945.4|1944.6|1945.7|1944.9|1945.2|1944.4|20
1654560780000|2022-06-07 00:13:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|14
1654560790000|2022-06-07 00:13:10|1945.9|1945.1|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|15
1654560800000|2022-06-07 00:13:20|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.4|1944.6|24
1654560810000|2022-06-07 00:13:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|6
1654560820000|2022-06-07 00:13:40|1945.4|1944.6|1945.7|1944.9|1945.9|1945.1|1945.4|1944.6|15
1654560830000|2022-06-07 00:13:50|1946.2|1945.4|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|22
1654560840000|2022-06-07 00:14:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|8
1654560850000|2022-06-07 00:14:10|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|6
1654560860000|2022-06-07 00:14:20|||||||||2
1654560870000|2022-06-07 00:14:30|||||||||1
1654560880000|2022-06-07 00:14:40|1945.7|1944.9|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|28
1654560890000|2022-06-07 00:14:50|||||||||13
1654560900000|2022-06-07 00:15:00|1945.2|1944.4|1945.4|1944.6|1945.7|1944.9|1945.2|1944.4|35
1654560910000|2022-06-07 00:15:10|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|29
1654560920000|2022-06-07 00:15:20|||||||||1
1654560930000|2022-06-07 00:15:30|1944.7|1943.9|1945.7|1944.9|1945.7|1944.9|1944.7|1943.9|63
1654560940000|2022-06-07 00:15:40|||||||||7
1654560950000|2022-06-07 00:15:50|1945.2|1944.4|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|22
1654560960000|2022-06-07 00:16:00|1945.7|1944.9|1945.7|1944.9|1946.2|1945.4|1945.2|1944.4|25
1654560970000|2022-06-07 00:16:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|21
1654560980000|2022-06-07 00:16:20|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|13
1654560990000|2022-06-07 00:16:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|4
1654561000000|2022-06-07 00:16:40|||||||||1
1654561010000|2022-06-07 00:16:50|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|17
1654561020000|2022-06-07 00:17:00|1945.4|1944.6|1945.2|1944.4|1945.4|1944.6|1945.2|1944.4|1
1654561030000|2022-06-07 00:17:10|||||||||1
1654561040000|2022-06-07 00:17:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|13
1654561050000|2022-06-07 00:17:30|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|9
1654561070000|2022-06-07 00:17:50|||||||||2
1654561080000|2022-06-07 00:18:00|||||||||7
1654561090000|2022-06-07 00:18:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|12
1654561100000|2022-06-07 00:18:20|||||||||10
1654561110000|2022-06-07 00:18:30|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|28
1654561120000|2022-06-07 00:18:40|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|6
1654561130000|2022-06-07 00:18:50|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|18
1654561140000|2022-06-07 00:19:00|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|137
1654561150000|2022-06-07 00:19:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|8
1654561160000|2022-06-07 00:19:20|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|122
1654561170000|2022-06-07 00:19:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|34
1654561180000|2022-06-07 00:19:40|1946.7|1945.9|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|50
1654561190000|2022-06-07 00:19:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|93
1654561200000|2022-06-07 00:20:00|1947.2|1946.4|1947.7|1946.9|1948.2|1947.4|1947.2|1946.4|47
1654561210000|2022-06-07 00:20:10|1947.2|1946.4|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|98
1654561220000|2022-06-07 00:20:20|1946.7|1945.9|1947.7|1946.9|1947.7|1946.9|1946.7|1945.9|126
1654561230000|2022-06-07 00:20:30|||||||||6
1654561240000|2022-06-07 00:20:40|1948.2|1947.4|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|150
1654561250000|2022-06-07 00:20:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|26
1654561260000|2022-06-07 00:21:00|1947.2|1946.4|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|55
1654561270000|2022-06-07 00:21:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|14
1654561280000|2022-06-07 00:21:20|||||||||4
1654561290000|2022-06-07 00:21:30|||||||||3
1654561300000|2022-06-07 00:21:40|||||||||1
1654561310000|2022-06-07 00:21:50|1946.9|1946.1|1946.9|1946.1|1947.2|1946.4|1946.9|1946.1|5
1654561320000|2022-06-07 00:22:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|2
1654561330000|2022-06-07 00:22:10|||||||||2
1654561340000|2022-06-07 00:22:20|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|14
1654561350000|2022-06-07 00:22:30|||||||||5
1654561380000|2022-06-07 00:23:00|||||||||38
1654561390000|2022-06-07 00:23:10|||||||||2
1654561400000|2022-06-07 00:23:20|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|27
1654561420000|2022-06-07 00:23:40|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|37
1654561430000|2022-06-07 00:23:50|1946.9|1946.1|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|14
1654561440000|2022-06-07 00:24:00|||||||||11
1654561450000|2022-06-07 00:24:10|||||||||1
1654561460000|2022-06-07 00:24:20|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|3
1654561470000|2022-06-07 00:24:30|||||||||2
1654561490000|2022-06-07 00:24:50|||||||||1
1654561500000|2022-06-07 00:25:00|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|43
1654561510000|2022-06-07 00:25:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|28
1654561520000|2022-06-07 00:25:20|1946.4|1945.6|1946.7|1945.9|1946.7|1945.9|1946.4|1945.6|2
1654561540000|2022-06-07 00:25:40|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|5
1654561550000|2022-06-07 00:25:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|12
1654561560000|2022-06-07 00:26:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1
1654561570000|2022-06-07 00:26:10|||||||||11
1654561580000|2022-06-07 00:26:20|||||||||2
1654561590000|2022-06-07 00:26:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|24
1654561600000|2022-06-07 00:26:40|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|17
1654561610000|2022-06-07 00:26:50|1945.9|1945.1|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|1
1654561620000|2022-06-07 00:27:00|1945.2|1944.4|1945.4|1944.6|1945.7|1944.9|1945.2|1944.4|44
1654561630000|2022-06-07 00:27:10|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|9
1654561640000|2022-06-07 00:27:20|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.4|1944.6|8
1654561650000|2022-06-07 00:27:30|||||||||11
1654561660000|2022-06-07 00:27:40|||||||||3
1654561670000|2022-06-07 00:27:50|1945.2|1944.4|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|17
1654561680000|2022-06-07 00:28:00|1945.4|1944.6|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|6
1654561700000|2022-06-07 00:28:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|8
1654561710000|2022-06-07 00:28:30|||||||||7
1654561720000|2022-06-07 00:28:40|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|8
1654561730000|2022-06-07 00:28:50|||||||||2
1654561740000|2022-06-07 00:29:00|||||||||4
1654561760000|2022-06-07 00:29:20|||||||||1
1654561770000|2022-06-07 00:29:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|10
1654561780000|2022-06-07 00:29:40|||||||||1
1654561790000|2022-06-07 00:29:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1
1654561800000|2022-06-07 00:30:00|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|48
1654561820000|2022-06-07 00:30:20|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|10
1654561840000|2022-06-07 00:30:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|20
1654561850000|2022-06-07 00:30:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|14
1654561860000|2022-06-07 00:31:00|||||||||1
1654561870000|2022-06-07 00:31:10|||||||||3
1654561900000|2022-06-07 00:31:40|||||||||15
1654561920000|2022-06-07 00:32:00|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|13
1654561950000|2022-06-07 00:32:30|1945.7|1944.9|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|36
1654561960000|2022-06-07 00:32:40|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|41
1654561970000|2022-06-07 00:32:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|28
1654561980000|2022-06-07 00:33:00|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|64
1654561990000|2022-06-07 00:33:10|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|42
1654562000000|2022-06-07 00:33:20|1944.9|1944.1|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|27
1654562020000|2022-06-07 00:33:40|1944.2|1943.4|1944.7|1943.9|1944.7|1943.9|1944.2|1943.4|89
1654562030000|2022-06-07 00:33:50|||||||||2
1654562040000|2022-06-07 00:34:00|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|17
1654562050000|2022-06-07 00:34:10|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|6
1654562080000|2022-06-07 00:34:40|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|15
1654562090000|2022-06-07 00:34:50|1945.2|1944.4|1945.4|1944.6|1945.4|1944.6|1945.2|1944.4|38
1654562100000|2022-06-07 00:35:00|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|7
1654562110000|2022-06-07 00:35:10|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|22
1654562120000|2022-06-07 00:35:20|||||||||3
1654562130000|2022-06-07 00:35:30|||||||||2
1654562140000|2022-06-07 00:35:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|24
1654562150000|2022-06-07 00:35:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|11
1654562170000|2022-06-07 00:36:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|8
1654562180000|2022-06-07 00:36:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|8
1654562190000|2022-06-07 00:36:30|||||||||2
1654562200000|2022-06-07 00:36:40|1945.4|1944.6|1945.2|1944.4|1945.4|1944.6|1945.2|1944.4|14
1654562210000|2022-06-07 00:36:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|12
1654562220000|2022-06-07 00:37:00|||||||||1
1654562240000|2022-06-07 00:37:20|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|22
1654562250000|2022-06-07 00:37:30|||||||||2
1654562260000|2022-06-07 00:37:40|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|11
1654562270000|2022-06-07 00:37:50|1945.9|1945.1|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|19
1654562330000|2022-06-07 00:38:50|||||||||1
1654562340000|2022-06-07 00:39:00|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|43
1654562370000|2022-06-07 00:39:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|5
1654562380000|2022-06-07 00:39:40|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|6
1654562400000|2022-06-07 00:40:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|22
1654562410000|2022-06-07 00:40:10|||||||||3
1654562420000|2022-06-07 00:40:20|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|46
1654562430000|2022-06-07 00:40:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|38
1654562460000|2022-06-07 00:41:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|164
1654562470000|2022-06-07 00:41:10|||||||||3
1654562480000|2022-06-07 00:41:20|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|7
1654562490000|2022-06-07 00:41:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|9
1654562500000|2022-06-07 00:41:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|18
1654562510000|2022-06-07 00:41:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|15
1654562530000|2022-06-07 00:42:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|54
1654562540000|2022-06-07 00:42:20|1947.2|1946.4|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|23
1654562590000|2022-06-07 00:43:10|||||||||6
1654562600000|2022-06-07 00:43:20|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|26
1654562610000|2022-06-07 00:43:30|1947.7|1946.9|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|38
1654562620000|2022-06-07 00:43:40|||||||||1
1654562640000|2022-06-07 00:44:00|1948.4|1947.6|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|17
1654562650000|2022-06-07 00:44:10|||||||||1
1654562670000|2022-06-07 00:44:30|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|34
1654562680000|2022-06-07 00:44:40|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|24
1654562690000|2022-06-07 00:44:50|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|27
1654562700000|2022-06-07 00:45:00|||||||||24
1654562720000|2022-06-07 00:45:20|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|62
1654562730000|2022-06-07 00:45:30|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|20
1654562740000|2022-06-07 00:45:40|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|9
1654562760000|2022-06-07 00:46:00|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|22
1654562770000|2022-06-07 00:46:10|||||||||10
1654562780000|2022-06-07 00:46:20|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|6
1654562790000|2022-06-07 00:46:30|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|20
1654562800000|2022-06-07 00:46:40|||||||||1
1654562810000|2022-06-07 00:46:50|||||||||1
1654562820000|2022-06-07 00:47:00|||||||||20
1654562830000|2022-06-07 00:47:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|13
1654562840000|2022-06-07 00:47:20|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|122
1654562850000|2022-06-07 00:47:30|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|6
1654562860000|2022-06-07 00:47:40|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|42
1654562880000|2022-06-07 00:48:00|||||||||3
1654562890000|2022-06-07 00:48:10|||||||||34
1654562900000|2022-06-07 00:48:20|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|77
1654562910000|2022-06-07 00:48:30|||||||||2
1654562920000|2022-06-07 00:48:40|1950.2|1949.4|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|147
1654562930000|2022-06-07 00:48:50|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|31
1654562940000|2022-06-07 00:49:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|133
1654562950000|2022-06-07 00:49:10|||||||||4
1654562960000|2022-06-07 00:49:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|249
1654562980000|2022-06-07 00:49:40|1950.7|1949.9|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|52
1654562990000|2022-06-07 00:49:50|||||||||2
1654563000000|2022-06-07 00:50:00|1950.7|1949.9|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|39
1654563010000|2022-06-07 00:50:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|53
1654563020000|2022-06-07 00:50:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|28
1654563030000|2022-06-07 00:50:30|||||||||70
1654563040000|2022-06-07 00:50:40|1950.9|1950.1|1950.9|1950.1|1951.2|1950.4|1950.7|1949.9|17
1654563050000|2022-06-07 00:50:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1950.9|1950.1|2
1654563060000|2022-06-07 00:51:00|||||||||2
1654563070000|2022-06-07 00:51:10|1950.9|1950.1|1950.7|1949.9|1950.9|1950.1|1950.7|1949.9|3
1654563080000|2022-06-07 00:51:20|||||||||5
1654563090000|2022-06-07 00:51:30|||||||||1
1654563100000|2022-06-07 00:51:40|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|17
1654563110000|2022-06-07 00:51:50|||||||||2
1654563120000|2022-06-07 00:52:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|16
1654563130000|2022-06-07 00:52:10|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|30
1654563140000|2022-06-07 00:52:20|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|5
1654563150000|2022-06-07 00:52:30|||||||||2
1654563160000|2022-06-07 00:52:40|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|28
1654563180000|2022-06-07 00:53:00|||||||||14
1654563190000|2022-06-07 00:53:10|1950.4|1949.6|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|16
1654563210000|2022-06-07 00:53:30|||||||||22
1654563220000|2022-06-07 00:53:40|||||||||5
1654563240000|2022-06-07 00:54:00|||||||||2
1654563250000|2022-06-07 00:54:10|||||||||2
1654563260000|2022-06-07 00:54:20|||||||||10
1654563270000|2022-06-07 00:54:30|1949.9|1949.1|1950.2|1949.4|1950.2|1949.4|1949.9|1949.1|46
1654563280000|2022-06-07 00:54:40|||||||||1
1654563290000|2022-06-07 00:54:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|50
1654563300000|2022-06-07 00:55:00|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|46
1654563310000|2022-06-07 00:55:10|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|14
1654563320000|2022-06-07 00:55:20|1950.4|1949.6|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|31
1654563330000|2022-06-07 00:55:30|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|3
1654563340000|2022-06-07 00:55:40|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|6
1654563350000|2022-06-07 00:55:50|||||||||1
1654563360000|2022-06-07 00:56:00|||||||||2
1654563370000|2022-06-07 00:56:10|||||||||1
1654563380000|2022-06-07 00:56:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|12
1654563400000|2022-06-07 00:56:40|||||||||7
1654563420000|2022-06-07 00:57:00|||||||||3
1654563430000|2022-06-07 00:57:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|64
1654563440000|2022-06-07 00:57:20|||||||||3
1654563450000|2022-06-07 00:57:30|||||||||3
1654563460000|2022-06-07 00:57:40|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1950.9|1950.1|83
1654563470000|2022-06-07 00:57:50|1950.9|1950.1|1951.2|1950.4|1951.2|1950.4|1950.9|1950.1|9
1654563480000|2022-06-07 00:58:00|||||||||1
1654563490000|2022-06-07 00:58:10|||||||||2
1654563500000|2022-06-07 00:58:20|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|48
1654563510000|2022-06-07 00:58:30|||||||||6
1654563520000|2022-06-07 00:58:40|||||||||2
1654563530000|2022-06-07 00:58:50|1951.9|1951.1|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|63
1654563540000|2022-06-07 00:59:00|||||||||3
1654563550000|2022-06-07 00:59:10|||||||||1
1654563560000|2022-06-07 00:59:20|||||||||2
1654563570000|2022-06-07 00:59:30|||||||||2
1654563580000|2022-06-07 00:59:40|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|96
1654563590000|2022-06-07 00:59:50|||||||||1
1654563600000|2022-06-07 01:00:00|||||||||3
1654563610000|2022-06-07 01:00:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|50
1654563620000|2022-06-07 01:00:20|||||||||12
1654563630000|2022-06-07 01:00:30|||||||||2
1654563640000|2022-06-07 01:00:40|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|18
1654563660000|2022-06-07 01:01:00|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|30
1654563680000|2022-06-07 01:01:20|||||||||55
1654563690000|2022-06-07 01:01:30|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|21
1654563700000|2022-06-07 01:01:40|||||||||2
1654563710000|2022-06-07 01:01:50|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|88
1654563720000|2022-06-07 01:02:00|||||||||2
1654563730000|2022-06-07 01:02:10|||||||||3
1654563740000|2022-06-07 01:02:20|||||||||2
1654563750000|2022-06-07 01:02:30|||||||||6
1654563760000|2022-06-07 01:02:40|||||||||9
1654563770000|2022-06-07 01:02:50|||||||||1
1654563780000|2022-06-07 01:03:00|||||||||45
1654563790000|2022-06-07 01:03:10|||||||||22
1654563800000|2022-06-07 01:03:20|||||||||3
1654563810000|2022-06-07 01:03:30|||||||||2
1654563820000|2022-06-07 01:03:40|||||||||6
1654563840000|2022-06-07 01:04:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|33
1654563850000|2022-06-07 01:04:10|||||||||2
1654563860000|2022-06-07 01:04:20|||||||||6
1654563880000|2022-06-07 01:04:40|||||||||7
1654563890000|2022-06-07 01:04:50|||||||||4
1654563900000|2022-06-07 01:05:00|||||||||142
1654563910000|2022-06-07 01:05:10|1952.7|1951.9|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|78
1654563920000|2022-06-07 01:05:20|||||||||2
1654563930000|2022-06-07 01:05:30|||||||||5
1654563940000|2022-06-07 01:05:40|||||||||3
1654563950000|2022-06-07 01:05:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|49
1654563960000|2022-06-07 01:06:00|||||||||2
1654563970000|2022-06-07 01:06:10|||||||||1
1654563990000|2022-06-07 01:06:30|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|48
1654564000000|2022-06-07 01:06:40|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|48
1654564020000|2022-06-07 01:07:00|1953.4|1952.6|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|22
1654564030000|2022-06-07 01:07:10|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|40
1654564040000|2022-06-07 01:07:20|||||||||1
1654564050000|2022-06-07 01:07:30|||||||||2
1654564060000|2022-06-07 01:07:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|52
1654564070000|2022-06-07 01:07:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|5
1654564080000|2022-06-07 01:08:00|||||||||1
1654564090000|2022-06-07 01:08:10|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|18
1654564100000|2022-06-07 01:08:20|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|29
1654564110000|2022-06-07 01:08:30|||||||||2
1654564120000|2022-06-07 01:08:40|||||||||4
1654564130000|2022-06-07 01:08:50|||||||||22
1654564140000|2022-06-07 01:09:00|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|73
1654564160000|2022-06-07 01:09:20|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|11
1654564170000|2022-06-07 01:09:30|||||||||2
1654564180000|2022-06-07 01:09:40|||||||||3
1654564190000|2022-06-07 01:09:50|||||||||1
1654564200000|2022-06-07 01:10:00|||||||||8
1654564210000|2022-06-07 01:10:10|||||||||1
1654564220000|2022-06-07 01:10:20|||||||||7
1654564230000|2022-06-07 01:10:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|21
1654564240000|2022-06-07 01:10:40|||||||||2
1654564250000|2022-06-07 01:10:50|||||||||1
1654564260000|2022-06-07 01:11:00|||||||||3
1654564270000|2022-06-07 01:11:10|||||||||10
1654564280000|2022-06-07 01:11:20|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|49
1654564290000|2022-06-07 01:11:30|||||||||2
1654564300000|2022-06-07 01:11:40|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|26
1654564310000|2022-06-07 01:11:50|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|13
1654564320000|2022-06-07 01:12:00|||||||||1
1654564330000|2022-06-07 01:12:10|||||||||4
1654564340000|2022-06-07 01:12:20|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|60
1654564350000|2022-06-07 01:12:30|1953.7|1952.9|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|33
1654564360000|2022-06-07 01:12:40|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|16
1654564370000|2022-06-07 01:12:50|||||||||16
1654564380000|2022-06-07 01:13:00|||||||||2
1654564390000|2022-06-07 01:13:10|||||||||2
1654564400000|2022-06-07 01:13:20|||||||||2
1654564410000|2022-06-07 01:13:30|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|6
1654564420000|2022-06-07 01:13:40|||||||||2
1654564430000|2022-06-07 01:13:50|||||||||3
1654564440000|2022-06-07 01:14:00|||||||||10
1654564450000|2022-06-07 01:14:10|||||||||1
1654564460000|2022-06-07 01:14:20|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|7
1654564470000|2022-06-07 01:14:30|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|43
1654564480000|2022-06-07 01:14:40|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|4
1654564500000|2022-06-07 01:15:00|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1953.7|1952.9|93
1654564510000|2022-06-07 01:15:10|||||||||3
1654564520000|2022-06-07 01:15:20|||||||||24
1654564530000|2022-06-07 01:15:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|41
1654564540000|2022-06-07 01:15:40|||||||||3
1654564550000|2022-06-07 01:15:50|||||||||1
1654564560000|2022-06-07 01:16:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|54
1654564570000|2022-06-07 01:16:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|9
1654564580000|2022-06-07 01:16:20|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|19
1654564590000|2022-06-07 01:16:30|||||||||1
1654564600000|2022-06-07 01:16:40|||||||||2
1654564610000|2022-06-07 01:16:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|12
1654564620000|2022-06-07 01:17:00|1954.2|1953.4|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|22
1654564630000|2022-06-07 01:17:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|9
1654564640000|2022-06-07 01:17:20|||||||||2
1654564650000|2022-06-07 01:17:30|||||||||5
1654564660000|2022-06-07 01:17:40|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|13
1654564670000|2022-06-07 01:17:50|||||||||1
1654564680000|2022-06-07 01:18:00|||||||||3
1654564690000|2022-06-07 01:18:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|20
1654564700000|2022-06-07 01:18:20|||||||||3
1654564710000|2022-06-07 01:18:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|17
1654564720000|2022-06-07 01:18:40|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|30
1654564730000|2022-06-07 01:18:50|||||||||2
1654564740000|2022-06-07 01:19:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|24
1654564750000|2022-06-07 01:19:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|12
1654564760000|2022-06-07 01:19:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|5
1654564770000|2022-06-07 01:19:30|||||||||2
1654564780000|2022-06-07 01:19:40|||||||||2
1654564790000|2022-06-07 01:19:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|22
1654564800000|2022-06-07 01:20:00|||||||||2
1654564810000|2022-06-07 01:20:10|||||||||13
1654564820000|2022-06-07 01:20:20|||||||||2
1654564830000|2022-06-07 01:20:30|||||||||7
1654564840000|2022-06-07 01:20:40|||||||||34
1654564850000|2022-06-07 01:20:50|||||||||1
1654564860000|2022-06-07 01:21:00|1955.2|1954.4|1955.4|1954.6|1955.7|1954.9|1955.2|1954.4|39
1654564870000|2022-06-07 01:21:10|1955.2|1954.4|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|10
1654564890000|2022-06-07 01:21:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|18
1654564900000|2022-06-07 01:21:40|1955.2|1954.4|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|26
1654564910000|2022-06-07 01:21:50|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|2
1654564920000|2022-06-07 01:22:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|8
1654564930000|2022-06-07 01:22:10|||||||||7
1654564940000|2022-06-07 01:22:20|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|7
1654564950000|2022-06-07 01:22:30|1955.2|1954.4|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|14
1654564960000|2022-06-07 01:22:40|||||||||3
1654564970000|2022-06-07 01:22:50|||||||||2
1654564980000|2022-06-07 01:23:00|||||||||3
1654564990000|2022-06-07 01:23:10|||||||||1
1654565000000|2022-06-07 01:23:20|||||||||3
1654565010000|2022-06-07 01:23:30|||||||||2
1654565030000|2022-06-07 01:23:50|||||||||2
1654565040000|2022-06-07 01:24:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|21
1654565050000|2022-06-07 01:24:10|||||||||1
1654565060000|2022-06-07 01:24:20|||||||||2
1654565070000|2022-06-07 01:24:30|||||||||3
1654565080000|2022-06-07 01:24:40|||||||||4
1654565090000|2022-06-07 01:24:50|||||||||5
1654565100000|2022-06-07 01:25:00|||||||||16
1654565110000|2022-06-07 01:25:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|32
1654565120000|2022-06-07 01:25:20|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|32
1654565130000|2022-06-07 01:25:30|||||||||1
1654565140000|2022-06-07 01:25:40|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|12
1654565150000|2022-06-07 01:25:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|55
1654565160000|2022-06-07 01:26:00|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|35
1654565170000|2022-06-07 01:26:10|1953.7|1952.9|1952.2|1951.4|1953.7|1952.9|1952.2|1951.4|69
1654565180000|2022-06-07 01:26:20|1951.9|1951.1|1952.7|1951.9|1952.7|1951.9|1951.9|1951.1|61
1654565190000|2022-06-07 01:26:30|1952.2|1951.4|1949.7|1948.9|1952.2|1951.4|1949.7|1948.9|209
1654565200000|2022-06-07 01:26:40|1950.2|1949.4|1950.7|1949.9|1950.7|1949.9|1949.7|1948.9|101
1654565210000|2022-06-07 01:26:50|1950.2|1949.4|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|42
1654565220000|2022-06-07 01:27:00|1949.9|1949.1|1949.7|1948.9|1950.4|1949.6|1949.7|1948.9|48
1654565230000|2022-06-07 01:27:10|||||||||43
1654565240000|2022-06-07 01:27:20|1949.2|1948.4|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|40
1654565250000|2022-06-07 01:27:30|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|24
1654565260000|2022-06-07 01:27:40|1948.9|1948.1|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|18
1654565270000|2022-06-07 01:27:50|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|22
1654565280000|2022-06-07 01:28:00|1949.4|1948.6|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|53
1654565290000|2022-06-07 01:28:10|1949.9|1949.1|1949.2|1948.4|1949.9|1949.1|1949.2|1948.4|45
1654565310000|2022-06-07 01:28:30|1948.7|1947.9|1948.9|1948.1|1948.9|1948.1|1948.7|1947.9|18
1654565320000|2022-06-07 01:28:40|1949.2|1948.4|1948.2|1947.4|1949.2|1948.4|1948.2|1947.4|54
1654565330000|2022-06-07 01:28:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|5
1654565340000|2022-06-07 01:29:00|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.4|1947.6|54
1654565350000|2022-06-07 01:29:10|||||||||20
1654565360000|2022-06-07 01:29:20|||||||||4
1654565370000|2022-06-07 01:29:30|1948.4|1947.6|1948.7|1947.9|1948.7|1947.9|1948.4|1947.6|71
1654565380000|2022-06-07 01:29:40|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|21
1654565390000|2022-06-07 01:29:50|||||||||2
1654565400000|2022-06-07 01:30:00|1948.7|1947.9|1948.7|1947.9|1948.9|1948.1|1948.2|1947.4|53
1654565410000|2022-06-07 01:30:10|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|69
1654565420000|2022-06-07 01:30:20|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|17
1654565430000|2022-06-07 01:30:30|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|49
1654565440000|2022-06-07 01:30:40|1947.7|1946.9|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|48
1654565450000|2022-06-07 01:30:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|34
1654565460000|2022-06-07 01:31:00|1948.9|1948.1|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|19
1654565470000|2022-06-07 01:31:10|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|28
1654565480000|2022-06-07 01:31:20|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|21
1654565490000|2022-06-07 01:31:30|1948.4|1947.6|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|41
1654565500000|2022-06-07 01:31:40|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|13
1654565510000|2022-06-07 01:31:50|||||||||2
1654565520000|2022-06-07 01:32:00|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|28
1654565530000|2022-06-07 01:32:10|||||||||24
1654565540000|2022-06-07 01:32:20|1948.9|1948.1|1949.7|1948.9|1949.7|1948.9|1948.9|1948.1|72
1654565550000|2022-06-07 01:32:30|1949.4|1948.6|1949.2|1948.4|1949.4|1948.6|1949.2|1948.4|17
1654565560000|2022-06-07 01:32:40|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|6
1654565570000|2022-06-07 01:32:50|1949.9|1949.1|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|13
1654565580000|2022-06-07 01:33:00|1949.2|1948.4|1949.2|1948.4|1949.4|1948.6|1949.2|1948.4|18
1654565590000|2022-06-07 01:33:10|||||||||1
1654565600000|2022-06-07 01:33:20|1949.4|1948.6|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|14
1654565610000|2022-06-07 01:33:30|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.2|1948.4|1
1654565620000|2022-06-07 01:33:40|1949.7|1948.9|1949.4|1948.6|1949.7|1948.9|1949.2|1948.4|19
1654565630000|2022-06-07 01:33:50|1949.2|1948.4|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|21
1654565640000|2022-06-07 01:34:00|1949.2|1948.4|1950.2|1949.4|1950.2|1949.4|1949.2|1948.4|18
1654565650000|2022-06-07 01:34:10|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|24
1654565660000|2022-06-07 01:34:20|1950.9|1950.1|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|29
1654565670000|2022-06-07 01:34:30|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|20
1654565680000|2022-06-07 01:34:40|1951.2|1950.4|1951.4|1950.6|1951.7|1950.9|1951.2|1950.4|5
1654565690000|2022-06-07 01:34:50|1951.2|1950.4|1951.4|1950.6|1951.7|1950.9|1951.2|1950.4|5
1654565700000|2022-06-07 01:35:00|1951.7|1950.9|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|28
1654565710000|2022-06-07 01:35:10|1950.7|1949.9|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|13
1654565720000|2022-06-07 01:35:20|1950.9|1950.1|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|9
1654565730000|2022-06-07 01:35:30|1950.9|1950.1|1950.7|1949.9|1950.9|1950.1|1950.7|1949.9|5
1654565740000|2022-06-07 01:35:40|1951.2|1950.4|1950.9|1950.1|1951.2|1950.4|1950.7|1949.9|13
1654565750000|2022-06-07 01:35:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|2
1654565760000|2022-06-07 01:36:00|1951.7|1950.9|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|20
1654565770000|2022-06-07 01:36:10|1951.4|1950.6|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|3
1654565780000|2022-06-07 01:36:20|||||||||12
1654565790000|2022-06-07 01:36:30|1952.2|1951.4|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|6
1654565800000|2022-06-07 01:36:40|1951.9|1951.1|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|22
1654565810000|2022-06-07 01:36:50|1951.7|1950.9|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|32
1654565820000|2022-06-07 01:37:00|||||||||16
1654565830000|2022-06-07 01:37:10|||||||||16
1654565840000|2022-06-07 01:37:20|||||||||5
1654565850000|2022-06-07 01:37:30|1952.2|1951.4|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|25
1654565860000|2022-06-07 01:37:40|||||||||1
1654565870000|2022-06-07 01:37:50|1952.4|1951.6|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|21
1654565880000|2022-06-07 01:38:00|1952.7|1951.9|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|15
1654565890000|2022-06-07 01:38:10|1952.4|1951.6|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|17
1654565900000|2022-06-07 01:38:20|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|2
1654565910000|2022-06-07 01:38:30|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|9
1654565920000|2022-06-07 01:38:40|||||||||8
1654565930000|2022-06-07 01:38:50|1952.4|1951.6|1952.2|1951.4|1952.4|1951.6|1952.2|1951.4|2
1654565940000|2022-06-07 01:39:00|||||||||5
1654565950000|2022-06-07 01:39:10|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|4
1654565960000|2022-06-07 01:39:20|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|10
1654565970000|2022-06-07 01:39:30|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|4
1654565980000|2022-06-07 01:39:40|1952.2|1951.4|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|8
1654565990000|2022-06-07 01:39:50|1952.4|1951.6|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|7
1654566000000|2022-06-07 01:40:00|1951.7|1950.9|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|17
1654566010000|2022-06-07 01:40:10|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|34
1654566020000|2022-06-07 01:40:20|1952.2|1951.4|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|8
1654566030000|2022-06-07 01:40:30|1952.4|1951.6|1952.7|1951.9|1952.7|1951.9|1952.4|1951.6|0
1654566040000|2022-06-07 01:40:40|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|28
1654566050000|2022-06-07 01:40:50|1952.7|1951.9|1952.9|1952.1|1952.9|1952.1|1952.7|1951.9|12
1654566060000|2022-06-07 01:41:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|3
1654566070000|2022-06-07 01:41:10|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|22
1654566080000|2022-06-07 01:41:20|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|31
1654566100000|2022-06-07 01:41:40|1953.4|1952.6|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|37
1654566110000|2022-06-07 01:41:50|||||||||4
1654566120000|2022-06-07 01:42:00|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|38
1654566130000|2022-06-07 01:42:10|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|12
1654566140000|2022-06-07 01:42:20|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|4
1654566150000|2022-06-07 01:42:30|1954.7|1953.9|1953.9|1953.1|1954.7|1953.9|1953.9|1953.1|27
1654566160000|2022-06-07 01:42:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1953.9|1953.1|5
1654566170000|2022-06-07 01:42:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|22
1654566180000|2022-06-07 01:43:00|||||||||3
1654566190000|2022-06-07 01:43:10|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|24
1654566200000|2022-06-07 01:43:20|1954.9|1954.1|1955.7|1954.9|1955.7|1954.9|1954.7|1953.9|158
1654566210000|2022-06-07 01:43:30|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|32
1654566220000|2022-06-07 01:43:40|1955.2|1954.4|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|22
1654566230000|2022-06-07 01:43:50|||||||||11
1654566240000|2022-06-07 01:44:00|||||||||7
1654566250000|2022-06-07 01:44:10|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|14
1654566260000|2022-06-07 01:44:20|1954.2|1953.4|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|38
1654566270000|2022-06-07 01:44:30|1954.4|1953.6|1954.4|1953.6|1954.7|1953.9|1954.2|1953.4|23
1654566280000|2022-06-07 01:44:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|5
1654566290000|2022-06-07 01:44:50|||||||||2
1654566300000|2022-06-07 01:45:00|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|12
1654566310000|2022-06-07 01:45:10|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|14
1654566320000|2022-06-07 01:45:20|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.2|1953.4|10
1654566330000|2022-06-07 01:45:30|1954.2|1953.4|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|3
1654566340000|2022-06-07 01:45:40|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.9|1953.1|7
1654566350000|2022-06-07 01:45:50|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|7
1654566360000|2022-06-07 01:46:00|||||||||2
1654566370000|2022-06-07 01:46:10|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|35
1654566390000|2022-06-07 01:46:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|17
1654566400000|2022-06-07 01:46:40|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|31
1654566410000|2022-06-07 01:46:50|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|10
1654566420000|2022-06-07 01:47:00|||||||||3
1654566430000|2022-06-07 01:47:10|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|12
1654566440000|2022-06-07 01:47:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1
1654566450000|2022-06-07 01:47:30|||||||||2
1654566460000|2022-06-07 01:47:40|1954.7|1953.9|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|34
1654566470000|2022-06-07 01:47:50|1954.2|1953.4|1954.4|1953.6|1954.4|1953.6|1954.2|1953.4|21
1654566480000|2022-06-07 01:48:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|3
1654566490000|2022-06-07 01:48:10|||||||||2
1654566500000|2022-06-07 01:48:20|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|92
1654566510000|2022-06-07 01:48:30|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|23
1654566520000|2022-06-07 01:48:40|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|3
1654566530000|2022-06-07 01:48:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|20
1654566540000|2022-06-07 01:49:00|||||||||17
1654566550000|2022-06-07 01:49:10|||||||||14
1654566560000|2022-06-07 01:49:20|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|11
1654566570000|2022-06-07 01:49:30|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|9
1654566580000|2022-06-07 01:49:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1
1654566590000|2022-06-07 01:49:50|||||||||2
1654566600000|2022-06-07 01:50:00|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|35
1654566610000|2022-06-07 01:50:10|1956.2|1955.4|1955.9|1955.1|1956.2|1955.4|1955.7|1954.9|32
1654566620000|2022-06-07 01:50:20|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|0
1654566630000|2022-06-07 01:50:30|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|15
1654566640000|2022-06-07 01:50:40|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|5
1654566650000|2022-06-07 01:50:50|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|13
1654566660000|2022-06-07 01:51:00|||||||||8
1654566670000|2022-06-07 01:51:10|||||||||1
1654566680000|2022-06-07 01:51:20|||||||||4
1654566690000|2022-06-07 01:51:30|||||||||2
1654566700000|2022-06-07 01:51:40|||||||||3
1654566710000|2022-06-07 01:51:50|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|24
1654566720000|2022-06-07 01:52:00|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|10
1654566730000|2022-06-07 01:52:10|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|0
1654566740000|2022-06-07 01:52:20|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|53
1654566750000|2022-06-07 01:52:30|||||||||3
1654566760000|2022-06-07 01:52:40|||||||||5
1654566770000|2022-06-07 01:52:50|||||||||2
1654566780000|2022-06-07 01:53:00|||||||||7
1654566800000|2022-06-07 01:53:20|||||||||2
1654566810000|2022-06-07 01:53:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|4
1654566820000|2022-06-07 01:53:40|||||||||9
1654566830000|2022-06-07 01:53:50|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|26
1654566840000|2022-06-07 01:54:00|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|9
1654566850000|2022-06-07 01:54:10|||||||||7
1654566860000|2022-06-07 01:54:20|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|3
1654566870000|2022-06-07 01:54:30|||||||||1
1654566880000|2022-06-07 01:54:40|||||||||3
1654566890000|2022-06-07 01:54:50|||||||||9
1654566900000|2022-06-07 01:55:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|10
1654566910000|2022-06-07 01:55:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|12
1654566920000|2022-06-07 01:55:20|||||||||6
1654566930000|2022-06-07 01:55:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|15
1654566940000|2022-06-07 01:55:40|||||||||1
1654566950000|2022-06-07 01:55:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|5
1654566960000|2022-06-07 01:56:00|1954.9|1954.1|1954.9|1954.1|1955.2|1954.4|1954.9|1954.1|10
1654566970000|2022-06-07 01:56:10|1954.7|1953.9|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|20
1654566990000|2022-06-07 01:56:30|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|6
1654567000000|2022-06-07 01:56:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|7
1654567010000|2022-06-07 01:56:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|7
1654567020000|2022-06-07 01:57:00|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|16
1654567030000|2022-06-07 01:57:10|||||||||1
1654567040000|2022-06-07 01:57:20|||||||||2
1654567050000|2022-06-07 01:57:30|||||||||2
1654567060000|2022-06-07 01:57:40|||||||||2
1654567070000|2022-06-07 01:57:50|||||||||2
1654567090000|2022-06-07 01:58:10|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|61
1654567100000|2022-06-07 01:58:20|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|1
1654567110000|2022-06-07 01:58:30|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|2
1654567120000|2022-06-07 01:58:40|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|32
1654567130000|2022-06-07 01:58:50|||||||||2
1654567140000|2022-06-07 01:59:00|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|6
1654567150000|2022-06-07 01:59:10|1954.7|1953.9|1954.9|1954.1|1955.2|1954.4|1954.7|1953.9|7
1654567160000|2022-06-07 01:59:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|3
1654567170000|2022-06-07 01:59:30|||||||||2
1654567180000|2022-06-07 01:59:40|||||||||2
1654567190000|2022-06-07 01:59:50|||||||||2
1654567200000|2022-06-07 02:00:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|14
1654567210000|2022-06-07 02:00:10|1956.2|1955.4|1955.2|1954.4|1956.2|1955.4|1955.2|1954.4|61
1654567230000|2022-06-07 02:00:30|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.2|1954.4|11
1654567240000|2022-06-07 02:00:40|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|2
1654567250000|2022-06-07 02:00:50|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|13
1654567260000|2022-06-07 02:01:00|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|33
1654567270000|2022-06-07 02:01:10|||||||||1
1654567280000|2022-06-07 02:01:20|1954.2|1953.4|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|36
1654567290000|2022-06-07 02:01:30|||||||||1
1654567300000|2022-06-07 02:01:40|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|18
1654567320000|2022-06-07 02:02:00|||||||||11
1654567330000|2022-06-07 02:02:10|||||||||2
1654567340000|2022-06-07 02:02:20|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|12
1654567350000|2022-06-07 02:02:30|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|21
1654567360000|2022-06-07 02:02:40|||||||||2
1654567370000|2022-06-07 02:02:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|14
1654567380000|2022-06-07 02:03:00|||||||||6
1654567390000|2022-06-07 02:03:10|||||||||1
1654567400000|2022-06-07 02:03:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|3
1654567410000|2022-06-07 02:03:30|||||||||3
1654567420000|2022-06-07 02:03:40|||||||||6
1654567430000|2022-06-07 02:03:50|1954.7|1953.9|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|24
1654567440000|2022-06-07 02:04:00|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|2
1654567450000|2022-06-07 02:04:10|1954.9|1954.1|1954.9|1954.1|1955.2|1954.4|1954.7|1953.9|5
1654567460000|2022-06-07 02:04:20|1954.7|1953.9|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|4
1654567470000|2022-06-07 02:04:30|||||||||9
1654567480000|2022-06-07 02:04:40|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|6
1654567490000|2022-06-07 02:04:50|||||||||2
1654567500000|2022-06-07 02:05:00|||||||||4
1654567510000|2022-06-07 02:05:10|||||||||8
1654567520000|2022-06-07 02:05:20|||||||||2
1654567530000|2022-06-07 02:05:30|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|14
1654567540000|2022-06-07 02:05:40|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|12
1654567550000|2022-06-07 02:05:50|||||||||2
1654567560000|2022-06-07 02:06:00|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|12
1654567570000|2022-06-07 02:06:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|3
1654567580000|2022-06-07 02:06:20|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|11
1654567590000|2022-06-07 02:06:30|||||||||18
1654567600000|2022-06-07 02:06:40|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|6
1654567610000|2022-06-07 02:06:50|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|9
1654567620000|2022-06-07 02:07:00|||||||||2
1654567630000|2022-06-07 02:07:10|||||||||1
1654567640000|2022-06-07 02:07:20|||||||||2
1654567650000|2022-06-07 02:07:30|||||||||21
1654567660000|2022-06-07 02:07:40|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|12
1654567670000|2022-06-07 02:07:50|||||||||5
1654567680000|2022-06-07 02:08:00|||||||||1
1654567690000|2022-06-07 02:08:10|||||||||2
1654567700000|2022-06-07 02:08:20|||||||||2
1654567710000|2022-06-07 02:08:30|||||||||2
1654567720000|2022-06-07 02:08:40|||||||||3
1654567730000|2022-06-07 02:08:50|||||||||45
1654567740000|2022-06-07 02:09:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|4
1654567760000|2022-06-07 02:09:20|||||||||2
1654567770000|2022-06-07 02:09:30|||||||||6
1654567780000|2022-06-07 02:09:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|17
1654567790000|2022-06-07 02:09:50|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|10
1654567800000|2022-06-07 02:10:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|3
1654567810000|2022-06-07 02:10:10|||||||||1
1654567820000|2022-06-07 02:10:20|1954.2|1953.4|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|13
1654567830000|2022-06-07 02:10:30|||||||||3
1654567840000|2022-06-07 02:10:40|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|11
1654567850000|2022-06-07 02:10:50|||||||||2
1654567870000|2022-06-07 02:11:10|||||||||6
1654567880000|2022-06-07 02:11:20|||||||||2
1654567890000|2022-06-07 02:11:30|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|11
1654567900000|2022-06-07 02:11:40|1953.7|1952.9|1953.9|1953.1|1954.2|1953.4|1953.7|1952.9|23
1654567910000|2022-06-07 02:11:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|2
1654567930000|2022-06-07 02:12:10|||||||||12
1654567940000|2022-06-07 02:12:20|||||||||4
1654567950000|2022-06-07 02:12:30|||||||||1
1654567960000|2022-06-07 02:12:40|||||||||3
1654567980000|2022-06-07 02:13:00|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|19
1654567990000|2022-06-07 02:13:10|1954.7|1953.9|1954.4|1953.6|1954.7|1953.9|1954.2|1953.4|13
1654568000000|2022-06-07 02:13:20|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|0
1654568010000|2022-06-07 02:13:30|||||||||2
1654568020000|2022-06-07 02:13:40|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|0
1654568030000|2022-06-07 02:13:50|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.2|1953.4|7
1654568040000|2022-06-07 02:14:00|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|12
1654568060000|2022-06-07 02:14:20|||||||||2
1654568070000|2022-06-07 02:14:30|||||||||4
1654568090000|2022-06-07 02:14:50|||||||||4
1654568100000|2022-06-07 02:15:00|||||||||1
1654568110000|2022-06-07 02:15:10|||||||||1
1654568120000|2022-06-07 02:15:20|||||||||23
1654568130000|2022-06-07 02:15:30|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|3
1654568150000|2022-06-07 02:15:50|||||||||23
1654568160000|2022-06-07 02:16:00|||||||||1
1654568170000|2022-06-07 02:16:10|||||||||1
1654568180000|2022-06-07 02:16:20|||||||||2
1654568190000|2022-06-07 02:16:30|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|12
1654568200000|2022-06-07 02:16:40|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|0
1654568210000|2022-06-07 02:16:50|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.9|1953.1|4
1654568220000|2022-06-07 02:17:00|||||||||2
1654568230000|2022-06-07 02:17:10|||||||||1
1654568240000|2022-06-07 02:17:20|||||||||2
1654568250000|2022-06-07 02:17:30|||||||||3
1654568260000|2022-06-07 02:17:40|||||||||5
1654568270000|2022-06-07 02:17:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|5
1654568280000|2022-06-07 02:18:00|||||||||1
1654568290000|2022-06-07 02:18:10|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|27
1654568300000|2022-06-07 02:18:20|||||||||1
1654568310000|2022-06-07 02:18:30|||||||||1
1654568320000|2022-06-07 02:18:40|||||||||1
1654568330000|2022-06-07 02:18:50|||||||||4
1654568340000|2022-06-07 02:19:00|1953.2|1952.4|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|14
1654568350000|2022-06-07 02:19:10|||||||||1
1654568360000|2022-06-07 02:19:20|||||||||2
1654568370000|2022-06-07 02:19:30|||||||||1
1654568380000|2022-06-07 02:19:40|||||||||2
1654568400000|2022-06-07 02:20:00|||||||||15
1654568410000|2022-06-07 02:20:10|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|2
1654568420000|2022-06-07 02:20:20|||||||||2
1654568430000|2022-06-07 02:20:30|||||||||2
1654568440000|2022-06-07 02:20:40|||||||||2
1654568460000|2022-06-07 02:21:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|18
1654568470000|2022-06-07 02:21:10|||||||||1
1654568480000|2022-06-07 02:21:20|||||||||2
1654568490000|2022-06-07 02:21:30|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|23
1654568500000|2022-06-07 02:21:40|||||||||2
1654568510000|2022-06-07 02:21:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|4
1654568530000|2022-06-07 02:22:10|||||||||2
1654568540000|2022-06-07 02:22:20|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|15
1654568550000|2022-06-07 02:22:30|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|16
1654568560000|2022-06-07 02:22:40|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|4
1654568570000|2022-06-07 02:22:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|22
1654568590000|2022-06-07 02:23:10|||||||||2
1654568600000|2022-06-07 02:23:20|||||||||2
1654568610000|2022-06-07 02:23:30|||||||||2
1654568620000|2022-06-07 02:23:40|||||||||2
1654568630000|2022-06-07 02:23:50|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|13
1654568640000|2022-06-07 02:24:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1
1654568650000|2022-06-07 02:24:10|||||||||1
1654568660000|2022-06-07 02:24:20|||||||||21
1654568670000|2022-06-07 02:24:30|||||||||2
1654568680000|2022-06-07 02:24:40|||||||||3
1654568700000|2022-06-07 02:25:00|||||||||3
1654568710000|2022-06-07 02:25:10|||||||||1
1654568720000|2022-06-07 02:25:20|||||||||2
1654568730000|2022-06-07 02:25:30|||||||||2
1654568740000|2022-06-07 02:25:40|||||||||2
1654568750000|2022-06-07 02:25:50|||||||||3
1654568760000|2022-06-07 02:26:00|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|23
1654568770000|2022-06-07 02:26:10|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|53
1654568780000|2022-06-07 02:26:20|||||||||8
1654568790000|2022-06-07 02:26:30|||||||||6
1654568800000|2022-06-07 02:26:40|||||||||1
1654568810000|2022-06-07 02:26:50|||||||||19
1654568820000|2022-06-07 02:27:00|||||||||4
1654568830000|2022-06-07 02:27:10|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|18
1654568840000|2022-06-07 02:27:20|||||||||1
1654568850000|2022-06-07 02:27:30|||||||||2
1654568860000|2022-06-07 02:27:40|||||||||4
1654568870000|2022-06-07 02:27:50|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|17
1654568880000|2022-06-07 02:28:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|6
1654568890000|2022-06-07 02:28:10|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|18
1654568900000|2022-06-07 02:28:20|||||||||17
1654568910000|2022-06-07 02:28:30|||||||||2
1654568920000|2022-06-07 02:28:40|||||||||4
1654568930000|2022-06-07 02:28:50|||||||||14
1654568940000|2022-06-07 02:29:00|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|7
1654568950000|2022-06-07 02:29:10|||||||||1
1654568960000|2022-06-07 02:29:20|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|15
1654568970000|2022-06-07 02:29:30|1953.9|1953.1|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|5
1654568980000|2022-06-07 02:29:40|||||||||7
1654568990000|2022-06-07 02:29:50|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|38
1654569000000|2022-06-07 02:30:00|||||||||8
1654569010000|2022-06-07 02:30:10|||||||||2
1654569020000|2022-06-07 02:30:20|||||||||2
1654569030000|2022-06-07 02:30:30|||||||||2
1654569040000|2022-06-07 02:30:40|||||||||2
1654569050000|2022-06-07 02:30:50|||||||||2
1654569070000|2022-06-07 02:31:10|||||||||2
1654569080000|2022-06-07 02:31:20|||||||||2
1654569090000|2022-06-07 02:31:30|||||||||2
1654569110000|2022-06-07 02:31:50|||||||||12
1654569120000|2022-06-07 02:32:00|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|6
1654569130000|2022-06-07 02:32:10|1953.4|1952.6|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|29
1654569140000|2022-06-07 02:32:20|||||||||2
1654569150000|2022-06-07 02:32:30|||||||||2
1654569160000|2022-06-07 02:32:40|||||||||2
1654569170000|2022-06-07 02:32:50|||||||||22
1654569180000|2022-06-07 02:33:00|||||||||5
1654569190000|2022-06-07 02:33:10|||||||||2
1654569200000|2022-06-07 02:33:20|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|25
1654569210000|2022-06-07 02:33:30|||||||||1
1654569220000|2022-06-07 02:33:40|||||||||2
1654569230000|2022-06-07 02:33:50|||||||||2
1654569250000|2022-06-07 02:34:10|||||||||2
1654569260000|2022-06-07 02:34:20|1952.9|1952.1|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|19
1654569270000|2022-06-07 02:34:30|||||||||2
1654569280000|2022-06-07 02:34:40|1952.9|1952.1|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|6
1654569290000|2022-06-07 02:34:50|1953.2|1952.4|1952.9|1952.1|1953.2|1952.4|1952.9|1952.1|3
1654569300000|2022-06-07 02:35:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|0
1654569310000|2022-06-07 02:35:10|||||||||3
1654569320000|2022-06-07 02:35:20|||||||||1
1654569330000|2022-06-07 02:35:30|||||||||3
1654569350000|2022-06-07 02:35:50|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|60
1654569360000|2022-06-07 02:36:00|1952.9|1952.1|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|20
1654569380000|2022-06-07 02:36:20|||||||||3
1654569390000|2022-06-07 02:36:30|||||||||2
1654569400000|2022-06-07 02:36:40|1952.2|1951.4|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|101
1654569410000|2022-06-07 02:36:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|33
1654569420000|2022-06-07 02:37:00|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|29
1654569430000|2022-06-07 02:37:10|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|20
1654569440000|2022-06-07 02:37:20|||||||||2
1654569450000|2022-06-07 02:37:30|||||||||3
1654569460000|2022-06-07 02:37:40|||||||||2
1654569470000|2022-06-07 02:37:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|30
1654569480000|2022-06-07 02:38:00|1951.4|1950.6|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|17
1654569500000|2022-06-07 02:38:20|||||||||2
1654569510000|2022-06-07 02:38:30|||||||||1
1654569520000|2022-06-07 02:38:40|||||||||3
1654569530000|2022-06-07 02:38:50|||||||||11
1654569540000|2022-06-07 02:39:00|||||||||12
1654569550000|2022-06-07 02:39:10|||||||||1
1654569560000|2022-06-07 02:39:20|||||||||2
1654569580000|2022-06-07 02:39:40|||||||||6
1654569590000|2022-06-07 02:39:50|||||||||4
1654569610000|2022-06-07 02:40:10|||||||||8
1654569620000|2022-06-07 02:40:20|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|17
1654569640000|2022-06-07 02:40:40|1951.2|1950.4|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|28
1654569650000|2022-06-07 02:40:50|||||||||8
1654569660000|2022-06-07 02:41:00|1950.9|1950.1|1951.2|1950.4|1951.2|1950.4|1950.9|1950.1|2
1654569670000|2022-06-07 02:41:10|||||||||2
1654569680000|2022-06-07 02:41:20|||||||||6
1654569690000|2022-06-07 02:41:30|||||||||2
1654569700000|2022-06-07 02:41:40|||||||||2
1654569720000|2022-06-07 02:42:00|||||||||4
1654569730000|2022-06-07 02:42:10|||||||||1
1654569740000|2022-06-07 02:42:20|||||||||2
1654569750000|2022-06-07 02:42:30|||||||||2
1654569760000|2022-06-07 02:42:40|||||||||2
1654569780000|2022-06-07 02:43:00|||||||||26
1654569790000|2022-06-07 02:43:10|||||||||1
1654569800000|2022-06-07 02:43:20|||||||||2
1654569810000|2022-06-07 02:43:30|||||||||2
1654569830000|2022-06-07 02:43:50|||||||||2
1654569840000|2022-06-07 02:44:00|||||||||2
1654569850000|2022-06-07 02:44:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.4|1950.6|8
1654569860000|2022-06-07 02:44:20|||||||||1
1654569870000|2022-06-07 02:44:30|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|14
1654569880000|2022-06-07 02:44:40|||||||||1
1654569890000|2022-06-07 02:44:50|||||||||4
1654569900000|2022-06-07 02:45:00|1951.4|1950.6|1951.2|1950.4|1951.4|1950.6|1951.2|1950.4|2
1654569920000|2022-06-07 02:45:20|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|58
1654569930000|2022-06-07 02:45:30|||||||||2
1654569940000|2022-06-07 02:45:40|||||||||2
1654569950000|2022-06-07 02:45:50|||||||||2
1654569970000|2022-06-07 02:46:10|||||||||2
1654569980000|2022-06-07 02:46:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|16
1654569990000|2022-06-07 02:46:30|1951.7|1950.9|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|31
1654570020000|2022-06-07 02:47:00|||||||||2
1654570030000|2022-06-07 02:47:10|1951.4|1950.6|1951.7|1950.9|1951.7|1950.9|1951.4|1950.6|8
1654570040000|2022-06-07 02:47:20|||||||||2
1654570050000|2022-06-07 02:47:30|||||||||2
1654570060000|2022-06-07 02:47:40|||||||||1
1654570070000|2022-06-07 02:47:50|||||||||3
1654570080000|2022-06-07 02:48:00|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|6
1654570100000|2022-06-07 02:48:20|||||||||3
1654570110000|2022-06-07 02:48:30|||||||||5
1654570120000|2022-06-07 02:48:40|||||||||1
1654570130000|2022-06-07 02:48:50|1951.7|1950.9|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|30
1654570140000|2022-06-07 02:49:00|||||||||1
1654570150000|2022-06-07 02:49:10|||||||||1
1654570160000|2022-06-07 02:49:20|||||||||2
1654570170000|2022-06-07 02:49:30|||||||||2
1654570180000|2022-06-07 02:49:40|||||||||7
1654570190000|2022-06-07 02:49:50|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|5
1654570200000|2022-06-07 02:50:00|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|6
1654570210000|2022-06-07 02:50:10|||||||||1
1654570220000|2022-06-07 02:50:20|||||||||2
1654570230000|2022-06-07 02:50:30|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|31
1654570240000|2022-06-07 02:50:40|1952.4|1951.6|1952.7|1951.9|1952.7|1951.9|1952.4|1951.6|11
1654570250000|2022-06-07 02:50:50|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|4
1654570260000|2022-06-07 02:51:00|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1
1654570270000|2022-06-07 02:51:10|||||||||1
1654570280000|2022-06-07 02:51:20|||||||||2
1654570290000|2022-06-07 02:51:30|||||||||1
1654570300000|2022-06-07 02:51:40|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|13
1654570310000|2022-06-07 02:51:50|1952.9|1952.1|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|7
1654570320000|2022-06-07 02:52:00|||||||||1
1654570330000|2022-06-07 02:52:10|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|10
1654570340000|2022-06-07 02:52:20|1952.7|1951.9|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|10
1654570350000|2022-06-07 02:52:30|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|6
1654570360000|2022-06-07 02:52:40|||||||||2
1654570370000|2022-06-07 02:52:50|||||||||2
1654570380000|2022-06-07 02:53:00|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|15
1654570400000|2022-06-07 02:53:20|||||||||1
1654570410000|2022-06-07 02:53:30|||||||||3
1654570420000|2022-06-07 02:53:40|||||||||3
1654570430000|2022-06-07 02:53:50|||||||||2
1654570450000|2022-06-07 02:54:10|1952.7|1951.9|1952.4|1951.6|1952.7|1951.9|1952.2|1951.4|6
1654570460000|2022-06-07 02:54:20|1952.2|1951.4|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|1
1654570470000|2022-06-07 02:54:30|||||||||2
1654570480000|2022-06-07 02:54:40|||||||||2
1654570500000|2022-06-07 02:55:00|||||||||12
1654570510000|2022-06-07 02:55:10|1952.4|1951.6|1952.7|1951.9|1952.7|1951.9|1952.4|1951.6|0
1654570520000|2022-06-07 02:55:20|||||||||2
1654570530000|2022-06-07 02:55:30|||||||||1
1654570540000|2022-06-07 02:55:40|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|7
1654570550000|2022-06-07 02:55:50|||||||||1
1654570560000|2022-06-07 02:56:00|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|6
1654570570000|2022-06-07 02:56:10|1952.4|1951.6|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|19
1654570580000|2022-06-07 02:56:20|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|4
1654570590000|2022-06-07 02:56:30|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|3
1654570600000|2022-06-07 02:56:40|||||||||2
1654570610000|2022-06-07 02:56:50|||||||||2
1654570630000|2022-06-07 02:57:10|||||||||2
1654570640000|2022-06-07 02:57:20|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|5
1654570650000|2022-06-07 02:57:30|1952.2|1951.4|1952.4|1951.6|1952.4|1951.6|1952.2|1951.4|17
1654570660000|2022-06-07 02:57:40|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1
1654570670000|2022-06-07 02:57:50|||||||||1
1654570680000|2022-06-07 02:58:00|||||||||2
1654570690000|2022-06-07 02:58:10|||||||||2
1654570700000|2022-06-07 02:58:20|||||||||2
1654570720000|2022-06-07 02:58:40|1952.9|1952.1|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|23
1654570740000|2022-06-07 02:59:00|||||||||2
1654570750000|2022-06-07 02:59:10|||||||||2
1654570770000|2022-06-07 02:59:30|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.9|1952.1|10
1654570780000|2022-06-07 02:59:40|||||||||2
1654570790000|2022-06-07 02:59:50|||||||||2
1654570800000|2022-06-07 03:00:00|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|33
1654570810000|2022-06-07 03:00:10|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|6
1654570830000|2022-06-07 03:00:30|1952.9|1952.1|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|2
1654570840000|2022-06-07 03:00:40|||||||||2
1654570860000|2022-06-07 03:01:00|1952.9|1952.1|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|5
1654570870000|2022-06-07 03:01:10|||||||||2
1654570880000|2022-06-07 03:01:20|||||||||2
1654570890000|2022-06-07 03:01:30|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.7|1951.9|9
1654570900000|2022-06-07 03:01:40|1953.2|1952.4|1952.9|1952.1|1953.2|1952.4|1952.7|1951.9|8
1654570910000|2022-06-07 03:01:50|1953.2|1952.4|1952.9|1952.1|1953.2|1952.4|1952.9|1952.1|3
1654570920000|2022-06-07 03:02:00|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|6
1654570930000|2022-06-07 03:02:10|||||||||2
1654570940000|2022-06-07 03:02:20|||||||||2
1654570950000|2022-06-07 03:02:30|||||||||2
1654570960000|2022-06-07 03:02:40|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|12
1654570980000|2022-06-07 03:03:00|1952.9|1952.1|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|5
1654571000000|2022-06-07 03:03:20|||||||||2
1654571020000|2022-06-07 03:03:40|||||||||4
1654571040000|2022-06-07 03:04:00|||||||||3
1654571050000|2022-06-07 03:04:10|||||||||2
1654571060000|2022-06-07 03:04:20|||||||||2
1654571070000|2022-06-07 03:04:30|||||||||2
1654571090000|2022-06-07 03:04:50|||||||||4
1654571100000|2022-06-07 03:05:00|||||||||2
1654571120000|2022-06-07 03:05:20|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|9
1654571130000|2022-06-07 03:05:30|1952.7|1951.9|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|10
1654571140000|2022-06-07 03:05:40|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.9|1952.1|3
1654571150000|2022-06-07 03:05:50|||||||||2
1654571160000|2022-06-07 03:06:00|||||||||2
1654571170000|2022-06-07 03:06:10|||||||||1
1654571200000|2022-06-07 03:06:40|||||||||4
1654571210000|2022-06-07 03:06:50|||||||||3
1654571220000|2022-06-07 03:07:00|||||||||3
1654571230000|2022-06-07 03:07:10|1953.4|1952.6|1953.7|1952.9|1953.7|1952.9|1953.4|1952.6|16
1654571240000|2022-06-07 03:07:20|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|8
1654571250000|2022-06-07 03:07:30|||||||||2
1654571270000|2022-06-07 03:07:50|||||||||4
1654571280000|2022-06-07 03:08:00|||||||||1
1654571290000|2022-06-07 03:08:10|||||||||2
1654571300000|2022-06-07 03:08:20|||||||||2
1654571320000|2022-06-07 03:08:40|||||||||2
1654571330000|2022-06-07 03:08:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|21
1654571340000|2022-06-07 03:09:00|||||||||1
1654571360000|2022-06-07 03:09:20|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|35
1654571370000|2022-06-07 03:09:30|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|106
1654571380000|2022-06-07 03:09:40|||||||||2
1654571390000|2022-06-07 03:09:50|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|28
1654571400000|2022-06-07 03:10:00|1952.4|1951.6|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|30
1654571420000|2022-06-07 03:10:20|||||||||2
1654571430000|2022-06-07 03:10:30|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|8
1654571440000|2022-06-07 03:10:40|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1
1654571470000|2022-06-07 03:11:10|||||||||6
1654571490000|2022-06-07 03:11:30|||||||||2
1654571520000|2022-06-07 03:12:00|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|39
1654571530000|2022-06-07 03:12:10|1952.9|1952.1|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|6
1654571540000|2022-06-07 03:12:20|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.9|1952.1|2
1654571550000|2022-06-07 03:12:30|||||||||1
1654571560000|2022-06-07 03:12:40|||||||||3
1654571570000|2022-06-07 03:12:50|||||||||2
1654571580000|2022-06-07 03:13:00|||||||||1
1654571590000|2022-06-07 03:13:10|||||||||26
1654571600000|2022-06-07 03:13:20|1953.4|1952.6|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|22
1654571610000|2022-06-07 03:13:30|||||||||1
1654571630000|2022-06-07 03:13:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.4|1952.6|9
1654571640000|2022-06-07 03:14:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|5
1654571650000|2022-06-07 03:14:10|||||||||1
1654571660000|2022-06-07 03:14:20|||||||||2
1654571670000|2022-06-07 03:14:30|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|52
1654571680000|2022-06-07 03:14:40|||||||||1
1654571690000|2022-06-07 03:14:50|||||||||1
1654571700000|2022-06-07 03:15:00|||||||||4
1654571720000|2022-06-07 03:15:20|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.9|1953.1|7
1654571730000|2022-06-07 03:15:30|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|17
1654571740000|2022-06-07 03:15:40|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|8
1654571750000|2022-06-07 03:15:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|8
1654571760000|2022-06-07 03:16:00|1954.4|1953.6|1954.4|1953.6|1954.7|1953.9|1954.2|1953.4|35
1654571770000|2022-06-07 03:16:10|1954.2|1953.4|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|12
1654571780000|2022-06-07 03:16:20|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|0
1654571790000|2022-06-07 03:16:30|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|3
1654571800000|2022-06-07 03:16:40|||||||||1
1654571810000|2022-06-07 03:16:50|||||||||5
1654571820000|2022-06-07 03:17:00|1954.9|1954.1|1954.9|1954.1|1955.2|1954.4|1954.7|1953.9|17
1654571830000|2022-06-07 03:17:10|1954.7|1953.9|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|9
1654571850000|2022-06-07 03:17:30|||||||||2
1654571860000|2022-06-07 03:17:40|||||||||2
1654571870000|2022-06-07 03:17:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|9
1654571880000|2022-06-07 03:18:00|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|31
1654571900000|2022-06-07 03:18:20|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|13
1654571920000|2022-06-07 03:18:40|||||||||2
1654571930000|2022-06-07 03:18:50|||||||||1
1654571940000|2022-06-07 03:19:00|||||||||4
1654571950000|2022-06-07 03:19:10|||||||||2
1654571960000|2022-06-07 03:19:20|||||||||2
1654571970000|2022-06-07 03:19:30|||||||||1
1654571980000|2022-06-07 03:19:40|||||||||3
1654571990000|2022-06-07 03:19:50|||||||||3
1654572020000|2022-06-07 03:20:20|||||||||5
1654572030000|2022-06-07 03:20:30|||||||||2
1654572040000|2022-06-07 03:20:40|||||||||3
1654572060000|2022-06-07 03:21:00|||||||||4
1654572070000|2022-06-07 03:21:10|||||||||1
1654572080000|2022-06-07 03:21:20|||||||||7
1654572100000|2022-06-07 03:21:40|||||||||5
1654572110000|2022-06-07 03:21:50|||||||||2
1654572120000|2022-06-07 03:22:00|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|20
1654572150000|2022-06-07 03:22:30|||||||||4
1654572160000|2022-06-07 03:22:40|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|4
1654572170000|2022-06-07 03:22:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|9
1654572180000|2022-06-07 03:23:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|7
1654572190000|2022-06-07 03:23:10|||||||||1
1654572200000|2022-06-07 03:23:20|||||||||3
1654572210000|2022-06-07 03:23:30|||||||||2
1654572230000|2022-06-07 03:23:50|||||||||6
1654572240000|2022-06-07 03:24:00|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|16
1654572250000|2022-06-07 03:24:10|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|12
1654572260000|2022-06-07 03:24:20|||||||||1
1654572270000|2022-06-07 03:24:30|||||||||4
1654572280000|2022-06-07 03:24:40|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|12
1654572290000|2022-06-07 03:24:50|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|4
1654572300000|2022-06-07 03:25:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|31
1654572310000|2022-06-07 03:25:10|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|8
1654572320000|2022-06-07 03:25:20|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|32
1654572330000|2022-06-07 03:25:30|||||||||11
1654572350000|2022-06-07 03:25:50|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|11
1654572360000|2022-06-07 03:26:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|13
1654572380000|2022-06-07 03:26:20|1955.9|1955.1|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|7
1654572390000|2022-06-07 03:26:30|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|7
1654572400000|2022-06-07 03:26:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|27
1654572410000|2022-06-07 03:26:50|||||||||12
1654572420000|2022-06-07 03:27:00|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|20
1654572430000|2022-06-07 03:27:10|||||||||21
1654572440000|2022-06-07 03:27:20|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|27
1654572450000|2022-06-07 03:27:30|||||||||10
1654572460000|2022-06-07 03:27:40|||||||||3
1654572470000|2022-06-07 03:27:50|||||||||1
1654572480000|2022-06-07 03:28:00|||||||||25
1654572490000|2022-06-07 03:28:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|53
1654572500000|2022-06-07 03:28:20|||||||||2
1654572510000|2022-06-07 03:28:30|||||||||3
1654572520000|2022-06-07 03:28:40|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|5
1654572530000|2022-06-07 03:28:50|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|9
1654572540000|2022-06-07 03:29:00|||||||||2
1654572550000|2022-06-07 03:29:10|||||||||1
1654572560000|2022-06-07 03:29:20|||||||||2
1654572570000|2022-06-07 03:29:30|||||||||8
1654572580000|2022-06-07 03:29:40|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|23
1654572590000|2022-06-07 03:29:50|||||||||1
1654572600000|2022-06-07 03:30:00|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|23
1654572610000|2022-06-07 03:30:10|1955.9|1955.1|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|25
1654572630000|2022-06-07 03:30:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|41
1654572640000|2022-06-07 03:30:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|11
1654572650000|2022-06-07 03:30:50|||||||||2
1654572660000|2022-06-07 03:31:00|||||||||2
1654572680000|2022-06-07 03:31:20|||||||||1
1654572690000|2022-06-07 03:31:30|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|94
1654572700000|2022-06-07 03:31:40|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|2
1654572710000|2022-06-07 03:31:50|||||||||2
1654572720000|2022-06-07 03:32:00|||||||||1
1654572730000|2022-06-07 03:32:10|||||||||2
1654572740000|2022-06-07 03:32:20|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|51
1654572750000|2022-06-07 03:32:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|34
1654572760000|2022-06-07 03:32:40|||||||||2
1654572770000|2022-06-07 03:32:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|7
1654572780000|2022-06-07 03:33:00|||||||||2
1654572800000|2022-06-07 03:33:20|1955.7|1954.9|1955.4|1954.6|1955.7|1954.9|1955.4|1954.6|41
1654572810000|2022-06-07 03:33:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|4
1654572820000|2022-06-07 03:33:40|||||||||3
1654572830000|2022-06-07 03:33:50|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|16
1654572840000|2022-06-07 03:34:00|||||||||1
1654572850000|2022-06-07 03:34:10|||||||||2
1654572860000|2022-06-07 03:34:20|||||||||2
1654572870000|2022-06-07 03:34:30|||||||||2
1654572880000|2022-06-07 03:34:40|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|21
1654572890000|2022-06-07 03:34:50|||||||||2
1654572900000|2022-06-07 03:35:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|19
1654572910000|2022-06-07 03:35:10|||||||||3
1654572920000|2022-06-07 03:35:20|||||||||2
1654572930000|2022-06-07 03:35:30|||||||||3
1654572940000|2022-06-07 03:35:40|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|84
1654572950000|2022-06-07 03:35:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|20
1654572960000|2022-06-07 03:36:00|||||||||2
1654572970000|2022-06-07 03:36:10|||||||||2
1654572980000|2022-06-07 03:36:20|||||||||18
1654572990000|2022-06-07 03:36:30|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|43
1654573000000|2022-06-07 03:36:40|1955.7|1954.9|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|26
1654573010000|2022-06-07 03:36:50|||||||||3
1654573020000|2022-06-07 03:37:00|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|16
1654573030000|2022-06-07 03:37:10|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|77
1654573040000|2022-06-07 03:37:20|1955.9|1955.1|1955.9|1955.1|1956.2|1955.4|1955.7|1954.9|33
1654573050000|2022-06-07 03:37:30|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|0
1654573060000|2022-06-07 03:37:40|||||||||4
1654573080000|2022-06-07 03:38:00|||||||||3
1654573090000|2022-06-07 03:38:10|||||||||2
1654573100000|2022-06-07 03:38:20|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|49
1654573110000|2022-06-07 03:38:30|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|45
1654573120000|2022-06-07 03:38:40|1956.4|1955.6|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|33
1654573130000|2022-06-07 03:38:50|||||||||4
1654573140000|2022-06-07 03:39:00|||||||||5
1654573150000|2022-06-07 03:39:10|||||||||2
1654573160000|2022-06-07 03:39:20|||||||||23
1654573170000|2022-06-07 03:39:30|||||||||6
1654573180000|2022-06-07 03:39:40|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|27
1654573190000|2022-06-07 03:39:50|||||||||24
1654573200000|2022-06-07 03:40:00|||||||||2
1654573210000|2022-06-07 03:40:10|||||||||8
1654573220000|2022-06-07 03:40:20|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|36
1654573230000|2022-06-07 03:40:30|||||||||8
1654573240000|2022-06-07 03:40:40|||||||||4
1654573250000|2022-06-07 03:40:50|||||||||2
1654573260000|2022-06-07 03:41:00|||||||||3
1654573270000|2022-06-07 03:41:10|||||||||1
1654573280000|2022-06-07 03:41:20|||||||||2
1654573290000|2022-06-07 03:41:30|||||||||3
1654573300000|2022-06-07 03:41:40|||||||||1
1654573310000|2022-06-07 03:41:50|||||||||4
1654573330000|2022-06-07 03:42:10|||||||||3
1654573340000|2022-06-07 03:42:20|||||||||5
1654573350000|2022-06-07 03:42:30|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|38
1654573360000|2022-06-07 03:42:40|||||||||2
1654573370000|2022-06-07 03:42:50|||||||||4
1654573380000|2022-06-07 03:43:00|||||||||2
1654573390000|2022-06-07 03:43:10|||||||||1
1654573400000|2022-06-07 03:43:20|||||||||2
1654573420000|2022-06-07 03:43:40|||||||||6
1654573440000|2022-06-07 03:44:00|||||||||5
1654573450000|2022-06-07 03:44:10|||||||||3
1654573460000|2022-06-07 03:44:20|||||||||2
1654573470000|2022-06-07 03:44:30|||||||||8
1654573480000|2022-06-07 03:44:40|||||||||5
1654573500000|2022-06-07 03:45:00|||||||||4
1654573510000|2022-06-07 03:45:10|||||||||58
1654573520000|2022-06-07 03:45:20|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|19
1654573530000|2022-06-07 03:45:30|1956.7|1955.9|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|23
1654573540000|2022-06-07 03:45:40|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|17
1654573550000|2022-06-07 03:45:50|||||||||4
1654573560000|2022-06-07 03:46:00|||||||||2
1654573570000|2022-06-07 03:46:10|||||||||2
1654573580000|2022-06-07 03:46:20|||||||||2
1654573600000|2022-06-07 03:46:40|||||||||4
1654573610000|2022-06-07 03:46:50|||||||||4
1654573620000|2022-06-07 03:47:00|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|68
1654573650000|2022-06-07 03:47:30|1955.7|1954.9|1955.9|1955.1|1955.9|1955.1|1955.7|1954.9|45
1654573660000|2022-06-07 03:47:40|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|2
1654573670000|2022-06-07 03:47:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|8
1654573680000|2022-06-07 03:48:00|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|14
1654573690000|2022-06-07 03:48:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|2
1654573700000|2022-06-07 03:48:20|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|5
1654573710000|2022-06-07 03:48:30|||||||||3
1654573720000|2022-06-07 03:48:40|||||||||3
1654573730000|2022-06-07 03:48:50|||||||||1
1654573740000|2022-06-07 03:49:00|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|30
1654573750000|2022-06-07 03:49:10|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|31
1654573760000|2022-06-07 03:49:20|||||||||2
1654573770000|2022-06-07 03:49:30|||||||||19
1654573790000|2022-06-07 03:49:50|||||||||5
1654573810000|2022-06-07 03:50:10|||||||||11
1654573820000|2022-06-07 03:50:20|||||||||2
1654573830000|2022-06-07 03:50:30|||||||||3
1654573840000|2022-06-07 03:50:40|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|45
1654573850000|2022-06-07 03:50:50|||||||||3
1654573860000|2022-06-07 03:51:00|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|25
1654573870000|2022-06-07 03:51:10|||||||||50
1654573880000|2022-06-07 03:51:20|||||||||32
1654573890000|2022-06-07 03:51:30|||||||||2
1654573900000|2022-06-07 03:51:40|||||||||17
1654573910000|2022-06-07 03:51:50|||||||||1
1654573920000|2022-06-07 03:52:00|||||||||1
1654573930000|2022-06-07 03:52:10|||||||||7
1654573940000|2022-06-07 03:52:20|||||||||3
1654573950000|2022-06-07 03:52:30|||||||||2
1654573970000|2022-06-07 03:52:50|||||||||3
1654573980000|2022-06-07 03:53:00|||||||||5
1654573990000|2022-06-07 03:53:10|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|31
1654574000000|2022-06-07 03:53:20|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|8
1654574010000|2022-06-07 03:53:30|||||||||2
1654574020000|2022-06-07 03:53:40|||||||||3
1654574030000|2022-06-07 03:53:50|||||||||1
1654574040000|2022-06-07 03:54:00|||||||||5
1654574050000|2022-06-07 03:54:10|||||||||1
1654574080000|2022-06-07 03:54:40|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|63
1654574090000|2022-06-07 03:54:50|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|42
1654574100000|2022-06-07 03:55:00|1957.2|1956.4|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|19
1654574120000|2022-06-07 03:55:20|||||||||2
1654574130000|2022-06-07 03:55:30|||||||||4
1654574140000|2022-06-07 03:55:40|||||||||4
1654574150000|2022-06-07 03:55:50|||||||||1
1654574160000|2022-06-07 03:56:00|1956.9|1956.1|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|16
1654574190000|2022-06-07 03:56:30|||||||||10
1654574200000|2022-06-07 03:56:40|||||||||1
1654574210000|2022-06-07 03:56:50|||||||||2
1654574220000|2022-06-07 03:57:00|||||||||3
1654574230000|2022-06-07 03:57:10|||||||||2
1654574240000|2022-06-07 03:57:20|||||||||3
1654574250000|2022-06-07 03:57:30|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|31
1654574260000|2022-06-07 03:57:40|||||||||2
1654574280000|2022-06-07 03:58:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|56
1654574290000|2022-06-07 03:58:10|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|44
1654574310000|2022-06-07 03:58:30|||||||||2
1654574320000|2022-06-07 03:58:40|||||||||3
1654574330000|2022-06-07 03:58:50|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|27
1654574340000|2022-06-07 03:59:00|||||||||5
1654574350000|2022-06-07 03:59:10|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|15
1654574370000|2022-06-07 03:59:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|57
1654574380000|2022-06-07 03:59:40|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|7
1654574390000|2022-06-07 03:59:50|||||||||2
1654574400000|2022-06-07 04:00:00|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|20
1654574420000|2022-06-07 04:00:20|||||||||2
1654574430000|2022-06-07 04:00:30|||||||||2
1654574440000|2022-06-07 04:00:40|||||||||2
1654574450000|2022-06-07 04:00:50|||||||||3
1654574460000|2022-06-07 04:01:00|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|32
1654574480000|2022-06-07 04:01:20|||||||||6
1654574490000|2022-06-07 04:01:30|||||||||2
1654574500000|2022-06-07 04:01:40|||||||||2
1654574510000|2022-06-07 04:01:50|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|11
1654574520000|2022-06-07 04:02:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|3
1654574530000|2022-06-07 04:02:10|||||||||1
1654574540000|2022-06-07 04:02:20|||||||||2
1654574550000|2022-06-07 04:02:30|||||||||5
1654574560000|2022-06-07 04:02:40|||||||||2
1654574570000|2022-06-07 04:02:50|||||||||2
1654574590000|2022-06-07 04:03:10|||||||||5
1654574600000|2022-06-07 04:03:20|||||||||3
1654574610000|2022-06-07 04:03:30|||||||||1
1654574620000|2022-06-07 04:03:40|||||||||1
1654574630000|2022-06-07 04:03:50|||||||||3
1654574640000|2022-06-07 04:04:00|||||||||1
1654574650000|2022-06-07 04:04:10|||||||||9
1654574660000|2022-06-07 04:04:20|||||||||3
1654574670000|2022-06-07 04:04:30|||||||||3
1654574680000|2022-06-07 04:04:40|||||||||1
1654574690000|2022-06-07 04:04:50|||||||||4
1654574700000|2022-06-07 04:05:00|||||||||1
1654574730000|2022-06-07 04:05:30|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|46
1654574740000|2022-06-07 04:05:40|||||||||4
1654574750000|2022-06-07 04:05:50|||||||||2
1654574770000|2022-06-07 04:06:10|||||||||2
1654574780000|2022-06-07 04:06:20|||||||||2
1654574800000|2022-06-07 04:06:40|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|20
1654574810000|2022-06-07 04:06:50|||||||||2
1654574820000|2022-06-07 04:07:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|29
1654574830000|2022-06-07 04:07:10|||||||||2
1654574840000|2022-06-07 04:07:20|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|16
1654574860000|2022-06-07 04:07:40|||||||||4
1654574880000|2022-06-07 04:08:00|||||||||3
1654574900000|2022-06-07 04:08:20|||||||||2
1654574910000|2022-06-07 04:08:30|||||||||3
1654574920000|2022-06-07 04:08:40|||||||||4
1654574930000|2022-06-07 04:08:50|||||||||1
1654574940000|2022-06-07 04:09:00|||||||||2
1654574960000|2022-06-07 04:09:20|||||||||4
1654574970000|2022-06-07 04:09:30|||||||||1
1654574990000|2022-06-07 04:09:50|||||||||19
1654575000000|2022-06-07 04:10:00|||||||||1
1654575020000|2022-06-07 04:10:20|||||||||3
1654575030000|2022-06-07 04:10:30|||||||||2
1654575040000|2022-06-07 04:10:40|||||||||2
1654575050000|2022-06-07 04:10:50|||||||||3
1654575060000|2022-06-07 04:11:00|||||||||2
1654575070000|2022-06-07 04:11:10|||||||||1
1654575080000|2022-06-07 04:11:20|||||||||4
1654575090000|2022-06-07 04:11:30|||||||||2
1654575100000|2022-06-07 04:11:40|||||||||2
1654575120000|2022-06-07 04:12:00|||||||||4
1654575130000|2022-06-07 04:12:10|||||||||2
1654575140000|2022-06-07 04:12:20|||||||||3
1654575150000|2022-06-07 04:12:30|||||||||2
1654575160000|2022-06-07 04:12:40|||||||||2
1654575170000|2022-06-07 04:12:50|||||||||3
1654575200000|2022-06-07 04:13:20|||||||||7
1654575220000|2022-06-07 04:13:40|||||||||32
1654575230000|2022-06-07 04:13:50|1955.2|1954.4|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|39
1654575240000|2022-06-07 04:14:00|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|21
1654575250000|2022-06-07 04:14:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|7
1654575260000|2022-06-07 04:14:20|||||||||3
1654575270000|2022-06-07 04:14:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|7
1654575280000|2022-06-07 04:14:40|||||||||2
1654575300000|2022-06-07 04:15:00|||||||||2
1654575310000|2022-06-07 04:15:10|||||||||2
1654575320000|2022-06-07 04:15:20|||||||||2
1654575330000|2022-06-07 04:15:30|||||||||2
1654575340000|2022-06-07 04:15:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|14
1654575350000|2022-06-07 04:15:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|29
1654575360000|2022-06-07 04:16:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|35
1654575370000|2022-06-07 04:16:10|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|22
1654575380000|2022-06-07 04:16:20|||||||||1
1654575390000|2022-06-07 04:16:30|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|24
1654575400000|2022-06-07 04:16:40|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|14
1654575410000|2022-06-07 04:16:50|||||||||3
1654575420000|2022-06-07 04:17:00|||||||||8
1654575430000|2022-06-07 04:17:10|||||||||1
1654575440000|2022-06-07 04:17:20|||||||||1
1654575470000|2022-06-07 04:17:50|||||||||6
1654575480000|2022-06-07 04:18:00|||||||||2
1654575500000|2022-06-07 04:18:20|||||||||5
1654575510000|2022-06-07 04:18:30|||||||||2
1654575520000|2022-06-07 04:18:40|||||||||2
1654575540000|2022-06-07 04:19:00|||||||||2
1654575550000|2022-06-07 04:19:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|7
1654575560000|2022-06-07 04:19:20|||||||||3
1654575570000|2022-06-07 04:19:30|||||||||1
1654575580000|2022-06-07 04:19:40|||||||||6
1654575610000|2022-06-07 04:20:10|||||||||5
1654575620000|2022-06-07 04:20:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|42
1654575630000|2022-06-07 04:20:30|||||||||2
1654575640000|2022-06-07 04:20:40|||||||||2
1654575660000|2022-06-07 04:21:00|||||||||3
1654575670000|2022-06-07 04:21:10|||||||||2
1654575680000|2022-06-07 04:21:20|||||||||2
1654575690000|2022-06-07 04:21:30|||||||||2
1654575710000|2022-06-07 04:21:50|||||||||2
1654575720000|2022-06-07 04:22:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|41
1654575730000|2022-06-07 04:22:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|32
1654575740000|2022-06-07 04:22:20|||||||||10
1654575750000|2022-06-07 04:22:30|||||||||3
1654575760000|2022-06-07 04:22:40|||||||||2
1654575770000|2022-06-07 04:22:50|||||||||2
1654575780000|2022-06-07 04:23:00|||||||||4
1654575790000|2022-06-07 04:23:10|||||||||1
1654575800000|2022-06-07 04:23:20|||||||||2
1654575810000|2022-06-07 04:23:30|||||||||1
1654575820000|2022-06-07 04:23:40|||||||||3
1654575830000|2022-06-07 04:23:50|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|30
1654575850000|2022-06-07 04:24:10|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|83
1654575860000|2022-06-07 04:24:20|||||||||2
1654575870000|2022-06-07 04:24:30|||||||||2
1654575890000|2022-06-07 04:24:50|||||||||4
1654575900000|2022-06-07 04:25:00|||||||||38
1654575910000|2022-06-07 04:25:10|||||||||2
1654575920000|2022-06-07 04:25:20|||||||||2
1654575930000|2022-06-07 04:25:30|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|9
1654575940000|2022-06-07 04:25:40|||||||||2
1654575950000|2022-06-07 04:25:50|||||||||2
1654575960000|2022-06-07 04:26:00|||||||||2
1654575970000|2022-06-07 04:26:10|||||||||1
1654575980000|2022-06-07 04:26:20|||||||||2
1654576000000|2022-06-07 04:26:40|||||||||6
1654576010000|2022-06-07 04:26:50|||||||||2
1654576030000|2022-06-07 04:27:10|||||||||2
1654576040000|2022-06-07 04:27:20|||||||||2
1654576060000|2022-06-07 04:27:40|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|35
1654576070000|2022-06-07 04:27:50|||||||||1
1654576080000|2022-06-07 04:28:00|||||||||1
1654576090000|2022-06-07 04:28:10|||||||||27
1654576120000|2022-06-07 04:28:40|||||||||6
1654576130000|2022-06-07 04:28:50|||||||||3
1654576160000|2022-06-07 04:29:20|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|10
1654576170000|2022-06-07 04:29:30|||||||||2
1654576180000|2022-06-07 04:29:40|||||||||2
1654576190000|2022-06-07 04:29:50|||||||||2
1654576200000|2022-06-07 04:30:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|43
1654576210000|2022-06-07 04:30:10|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|53
1654576220000|2022-06-07 04:30:20|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|12
1654576230000|2022-06-07 04:30:30|||||||||2
1654576240000|2022-06-07 04:30:40|||||||||2
1654576250000|2022-06-07 04:30:50|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|21
1654576260000|2022-06-07 04:31:00|||||||||26
1654576270000|2022-06-07 04:31:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|18
1654576280000|2022-06-07 04:31:20|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|34
1654576300000|2022-06-07 04:31:40|||||||||3
1654576310000|2022-06-07 04:31:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|6
1654576320000|2022-06-07 04:32:00|||||||||2
1654576330000|2022-06-07 04:32:10|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|66
1654576340000|2022-06-07 04:32:20|||||||||2
1654576350000|2022-06-07 04:32:30|||||||||3
1654576360000|2022-06-07 04:32:40|||||||||2
1654576370000|2022-06-07 04:32:50|||||||||3
1654576380000|2022-06-07 04:33:00|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|88
1654576400000|2022-06-07 04:33:20|||||||||2
1654576410000|2022-06-07 04:33:30|||||||||2
1654576420000|2022-06-07 04:33:40|||||||||2
1654576430000|2022-06-07 04:33:50|||||||||2
1654576440000|2022-06-07 04:34:00|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|40
1654576450000|2022-06-07 04:34:10|||||||||5
1654576460000|2022-06-07 04:34:20|||||||||6
1654576470000|2022-06-07 04:34:30|||||||||3
1654576480000|2022-06-07 04:34:40|||||||||2
1654576490000|2022-06-07 04:34:50|||||||||2
1654576500000|2022-06-07 04:35:00|||||||||11
1654576510000|2022-06-07 04:35:10|||||||||1
1654576520000|2022-06-07 04:35:20|||||||||2
1654576530000|2022-06-07 04:35:30|||||||||10
1654576540000|2022-06-07 04:35:40|1953.9|1953.1|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|22
1654576550000|2022-06-07 04:35:50|||||||||2
1654576560000|2022-06-07 04:36:00|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|7
1654576570000|2022-06-07 04:36:10|||||||||1
1654576580000|2022-06-07 04:36:20|||||||||7
1654576590000|2022-06-07 04:36:30|||||||||2
1654576600000|2022-06-07 04:36:40|||||||||2
1654576610000|2022-06-07 04:36:50|||||||||3
1654576620000|2022-06-07 04:37:00|||||||||1
1654576630000|2022-06-07 04:37:10|||||||||1
1654576640000|2022-06-07 04:37:20|||||||||2
1654576650000|2022-06-07 04:37:30|||||||||2
1654576660000|2022-06-07 04:37:40|||||||||6
1654576670000|2022-06-07 04:37:50|||||||||2
1654576680000|2022-06-07 04:38:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|55
1654576690000|2022-06-07 04:38:10|||||||||1
1654576700000|2022-06-07 04:38:20|||||||||2
1654576730000|2022-06-07 04:38:50|||||||||7
1654576740000|2022-06-07 04:39:00|||||||||2
1654576750000|2022-06-07 04:39:10|||||||||7
1654576760000|2022-06-07 04:39:20|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|79
1654576770000|2022-06-07 04:39:30|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|0
1654576780000|2022-06-07 04:39:40|||||||||2
1654576800000|2022-06-07 04:40:00|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|52
1654576810000|2022-06-07 04:40:10|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|18
1654576830000|2022-06-07 04:40:30|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|34
1654576840000|2022-06-07 04:40:40|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|19
1654576850000|2022-06-07 04:40:50|||||||||3
1654576860000|2022-06-07 04:41:00|||||||||4
1654576870000|2022-06-07 04:41:10|||||||||1
1654576880000|2022-06-07 04:41:20|||||||||2
1654576890000|2022-06-07 04:41:30|||||||||2
1654576900000|2022-06-07 04:41:40|||||||||2
1654576910000|2022-06-07 04:41:50|||||||||1
1654576920000|2022-06-07 04:42:00|||||||||3
1654576940000|2022-06-07 04:42:20|||||||||3
1654576950000|2022-06-07 04:42:30|||||||||3
1654576960000|2022-06-07 04:42:40|||||||||2
1654576980000|2022-06-07 04:43:00|||||||||7
1654576990000|2022-06-07 04:43:10|||||||||6
1654577000000|2022-06-07 04:43:20|||||||||2
1654577010000|2022-06-07 04:43:30|||||||||2
1654577020000|2022-06-07 04:43:40|||||||||5
1654577030000|2022-06-07 04:43:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|52
1654577040000|2022-06-07 04:44:00|||||||||2
1654577050000|2022-06-07 04:44:10|||||||||1
1654577060000|2022-06-07 04:44:20|||||||||64
1654577070000|2022-06-07 04:44:30|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|18
1654577080000|2022-06-07 04:44:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|17
1654577090000|2022-06-07 04:44:50|||||||||5
1654577100000|2022-06-07 04:45:00|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|34
1654577110000|2022-06-07 04:45:10|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|9
1654577120000|2022-06-07 04:45:20|||||||||11
1654577130000|2022-06-07 04:45:30|||||||||2
1654577140000|2022-06-07 04:45:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|16
1654577150000|2022-06-07 04:45:50|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|58
1654577160000|2022-06-07 04:46:00|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|63
1654577180000|2022-06-07 04:46:20|||||||||4
1654577190000|2022-06-07 04:46:30|||||||||2
1654577200000|2022-06-07 04:46:40|||||||||18
1654577210000|2022-06-07 04:46:50|||||||||1
1654577220000|2022-06-07 04:47:00|||||||||3
1654577230000|2022-06-07 04:47:10|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|10
1654577240000|2022-06-07 04:47:20|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|24
1654577250000|2022-06-07 04:47:30|1953.9|1953.1|1953.9|1953.1|1954.2|1953.4|1953.9|1953.1|26
1654577260000|2022-06-07 04:47:40|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1
1654577270000|2022-06-07 04:47:50|1953.9|1953.1|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|11
1654577280000|2022-06-07 04:48:00|||||||||6
1654577290000|2022-06-07 04:48:10|||||||||4
1654577300000|2022-06-07 04:48:20|||||||||2
1654577310000|2022-06-07 04:48:30|||||||||4
1654577320000|2022-06-07 04:48:40|||||||||3
1654577330000|2022-06-07 04:48:50|||||||||4
1654577340000|2022-06-07 04:49:00|||||||||1
1654577350000|2022-06-07 04:49:10|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|16
1654577360000|2022-06-07 04:49:20|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|20
1654577370000|2022-06-07 04:49:30|||||||||3
1654577380000|2022-06-07 04:49:40|||||||||7
1654577390000|2022-06-07 04:49:50|||||||||3
1654577400000|2022-06-07 04:50:00|||||||||12
1654577410000|2022-06-07 04:50:10|||||||||1
1654577420000|2022-06-07 04:50:20|||||||||4
1654577430000|2022-06-07 04:50:30|||||||||2
1654577440000|2022-06-07 04:50:40|||||||||3
1654577450000|2022-06-07 04:50:50|||||||||4
1654577460000|2022-06-07 04:51:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|22
1654577470000|2022-06-07 04:51:10|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|32
1654577480000|2022-06-07 04:51:20|||||||||2
1654577490000|2022-06-07 04:51:30|||||||||4
1654577500000|2022-06-07 04:51:40|||||||||2
1654577510000|2022-06-07 04:51:50|||||||||3
1654577520000|2022-06-07 04:52:00|||||||||3
1654577530000|2022-06-07 04:52:10|||||||||3
1654577540000|2022-06-07 04:52:20|||||||||2
1654577550000|2022-06-07 04:52:30|||||||||4
1654577560000|2022-06-07 04:52:40|||||||||2
1654577570000|2022-06-07 04:52:50|||||||||2
1654577580000|2022-06-07 04:53:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|22
1654577590000|2022-06-07 04:53:10|||||||||3
1654577600000|2022-06-07 04:53:20|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|43
1654577610000|2022-06-07 04:53:30|1953.4|1952.6|1953.4|1952.6|1953.7|1952.9|1953.2|1952.4|10
1654577620000|2022-06-07 04:53:40|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|9
1654577630000|2022-06-07 04:53:50|||||||||2
1654577640000|2022-06-07 04:54:00|||||||||3
1654577650000|2022-06-07 04:54:10|||||||||5
1654577660000|2022-06-07 04:54:20|||||||||4
1654577670000|2022-06-07 04:54:30|||||||||2
1654577680000|2022-06-07 04:54:40|||||||||2
1654577690000|2022-06-07 04:54:50|||||||||4
1654577700000|2022-06-07 04:55:00|1953.4|1952.6|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|37
1654577710000|2022-06-07 04:55:10|||||||||3
1654577720000|2022-06-07 04:55:20|||||||||3
1654577730000|2022-06-07 04:55:30|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|9
1654577740000|2022-06-07 04:55:40|1953.4|1952.6|1953.4|1952.6|1953.7|1952.9|1953.4|1952.6|5
1654577750000|2022-06-07 04:55:50|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|6
1654577760000|2022-06-07 04:56:00|||||||||3
1654577770000|2022-06-07 04:56:10|1953.4|1952.6|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|28
1654577790000|2022-06-07 04:56:30|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|20
1654577800000|2022-06-07 04:56:40|||||||||13
1654577820000|2022-06-07 04:57:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|15
1654577830000|2022-06-07 04:57:10|||||||||1
1654577840000|2022-06-07 04:57:20|||||||||4
1654577850000|2022-06-07 04:57:30|||||||||16
1654577860000|2022-06-07 04:57:40|||||||||5
1654577870000|2022-06-07 04:57:50|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|11
1654577880000|2022-06-07 04:58:00|1953.4|1952.6|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|25
1654577890000|2022-06-07 04:58:10|1953.2|1952.4|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|12
1654577900000|2022-06-07 04:58:20|1953.2|1952.4|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|34
1654577910000|2022-06-07 04:58:30|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|6
1654577920000|2022-06-07 04:58:40|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|2
1654577930000|2022-06-07 04:58:50|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|13
1654577950000|2022-06-07 04:59:10|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|15
1654577960000|2022-06-07 04:59:20|1953.2|1952.4|1953.4|1952.6|1953.7|1952.9|1953.2|1952.4|11
1654577970000|2022-06-07 04:59:30|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|8
1654577980000|2022-06-07 04:59:40|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|5
1654577990000|2022-06-07 04:59:50|||||||||4
1654578000000|2022-06-07 05:00:00|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|33
1654578010000|2022-06-07 05:00:10|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|8
1654578020000|2022-06-07 05:00:20|||||||||15
1654578030000|2022-06-07 05:00:30|||||||||3
1654578040000|2022-06-07 05:00:40|1953.4|1952.6|1953.7|1952.9|1953.7|1952.9|1953.4|1952.6|24
1654578050000|2022-06-07 05:00:50|||||||||2
1654578060000|2022-06-07 05:01:00|||||||||4
1654578070000|2022-06-07 05:01:10|||||||||3
1654578080000|2022-06-07 05:01:20|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|48
1654578090000|2022-06-07 05:01:30|||||||||5
1654578100000|2022-06-07 05:01:40|||||||||15
1654578110000|2022-06-07 05:01:50|||||||||1
1654578120000|2022-06-07 05:02:00|||||||||6
1654578130000|2022-06-07 05:02:10|||||||||5
1654578140000|2022-06-07 05:02:20|||||||||3
1654578150000|2022-06-07 05:02:30|||||||||4
1654578160000|2022-06-07 05:02:40|||||||||2
1654578170000|2022-06-07 05:02:50|||||||||41
1654578180000|2022-06-07 05:03:00|||||||||1
1654578190000|2022-06-07 05:03:10|||||||||4
1654578200000|2022-06-07 05:03:20|||||||||2
1654578210000|2022-06-07 05:03:30|||||||||4
1654578220000|2022-06-07 05:03:40|||||||||1
1654578230000|2022-06-07 05:03:50|||||||||6
1654578240000|2022-06-07 05:04:00|||||||||2
1654578250000|2022-06-07 05:04:10|||||||||1
1654578260000|2022-06-07 05:04:20|||||||||5
1654578270000|2022-06-07 05:04:30|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|31
1654578280000|2022-06-07 05:04:40|||||||||3
1654578290000|2022-06-07 05:04:50|||||||||1
1654578300000|2022-06-07 05:05:00|||||||||10
1654578310000|2022-06-07 05:05:10|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|23
1654578320000|2022-06-07 05:05:20|||||||||5
1654578330000|2022-06-07 05:05:30|||||||||2
1654578340000|2022-06-07 05:05:40|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|55
1654578350000|2022-06-07 05:05:50|||||||||2
1654578360000|2022-06-07 05:06:00|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|50
1654578370000|2022-06-07 05:06:10|||||||||8
1654578380000|2022-06-07 05:06:20|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|11
1654578390000|2022-06-07 05:06:30|||||||||3
1654578400000|2022-06-07 05:06:40|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|19
1654578410000|2022-06-07 05:06:50|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|21
1654578420000|2022-06-07 05:07:00|||||||||1
1654578430000|2022-06-07 05:07:10|||||||||3
1654578440000|2022-06-07 05:07:20|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|50
1654578450000|2022-06-07 05:07:30|||||||||4
1654578460000|2022-06-07 05:07:40|||||||||3
1654578470000|2022-06-07 05:07:50|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|37
1654578480000|2022-06-07 05:08:00|1952.4|1951.6|1952.2|1951.4|1952.4|1951.6|1952.2|1951.4|14
1654578490000|2022-06-07 05:08:10|||||||||41
1654578500000|2022-06-07 05:08:20|||||||||6
1654578510000|2022-06-07 05:08:30|||||||||1
1654578520000|2022-06-07 05:08:40|1952.7|1951.9|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|29
1654578530000|2022-06-07 05:08:50|||||||||1
1654578540000|2022-06-07 05:09:00|1952.7|1951.9|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|28
1654578560000|2022-06-07 05:09:20|||||||||4
1654578570000|2022-06-07 05:09:30|||||||||3
1654578580000|2022-06-07 05:09:40|||||||||12
1654578590000|2022-06-07 05:09:50|||||||||4
1654578600000|2022-06-07 05:10:00|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|52
1654578610000|2022-06-07 05:10:10|1951.9|1951.1|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|44
1654578620000|2022-06-07 05:10:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|55
1654578630000|2022-06-07 05:10:30|||||||||73
1654578640000|2022-06-07 05:10:40|1951.4|1950.6|1951.2|1950.4|1951.4|1950.6|1951.2|1950.4|43
1654578650000|2022-06-07 05:10:50|||||||||6
1654578670000|2022-06-07 05:11:10|||||||||5
1654578680000|2022-06-07 05:11:20|1951.7|1950.9|1951.4|1950.6|1951.7|1950.9|1951.2|1950.4|51
1654578690000|2022-06-07 05:11:30|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|42
1654578700000|2022-06-07 05:11:40|1951.2|1950.4|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|22
1654578710000|2022-06-07 05:11:50|1951.4|1950.6|1951.2|1950.4|1951.4|1950.6|1951.2|1950.4|8
1654578720000|2022-06-07 05:12:00|||||||||3
1654578730000|2022-06-07 05:12:10|||||||||1
1654578740000|2022-06-07 05:12:20|||||||||4
1654578750000|2022-06-07 05:12:30|||||||||2
1654578760000|2022-06-07 05:12:40|||||||||4
1654578770000|2022-06-07 05:12:50|||||||||2
1654578780000|2022-06-07 05:13:00|||||||||4
1654578790000|2022-06-07 05:13:10|||||||||1
1654578800000|2022-06-07 05:13:20|1950.9|1950.1|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|38
1654578810000|2022-06-07 05:13:30|||||||||5
1654578820000|2022-06-07 05:13:40|||||||||2
1654578830000|2022-06-07 05:13:50|||||||||4
1654578840000|2022-06-07 05:14:00|1950.2|1949.4|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|22
1654578850000|2022-06-07 05:14:10|||||||||10
1654578860000|2022-06-07 05:14:20|||||||||2
1654578870000|2022-06-07 05:14:30|||||||||4
1654578880000|2022-06-07 05:14:40|1950.9|1950.1|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|56
1654578890000|2022-06-07 05:14:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|6
1654578900000|2022-06-07 05:15:00|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|16
1654578910000|2022-06-07 05:15:10|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|12
1654578920000|2022-06-07 05:15:20|||||||||29
1654578930000|2022-06-07 05:15:30|||||||||2
1654578940000|2022-06-07 05:15:40|||||||||9
1654578950000|2022-06-07 05:15:50|||||||||2
1654578960000|2022-06-07 05:16:00|1950.2|1949.4|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|46
1654578970000|2022-06-07 05:16:10|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|6
1654578980000|2022-06-07 05:16:20|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|9
1654578990000|2022-06-07 05:16:30|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|11
1654579000000|2022-06-07 05:16:40|||||||||14
1654579010000|2022-06-07 05:16:50|||||||||1
1654579020000|2022-06-07 05:17:00|||||||||4
1654579030000|2022-06-07 05:17:10|||||||||6
1654579040000|2022-06-07 05:17:20|1950.2|1949.4|1950.4|1949.6|1950.4|1949.6|1950.2|1949.4|18
1654579050000|2022-06-07 05:17:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|2
1654579060000|2022-06-07 05:17:40|||||||||2
1654579070000|2022-06-07 05:17:50|1950.4|1949.6|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|20
1654579080000|2022-06-07 05:18:00|||||||||1
1654579090000|2022-06-07 05:18:10|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|9
1654579100000|2022-06-07 05:18:20|||||||||2
1654579110000|2022-06-07 05:18:30|||||||||4
1654579120000|2022-06-07 05:18:40|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|8
1654579130000|2022-06-07 05:18:50|||||||||4
1654579140000|2022-06-07 05:19:00|||||||||1
1654579150000|2022-06-07 05:19:10|||||||||4
1654579160000|2022-06-07 05:19:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|40
1654579170000|2022-06-07 05:19:30|||||||||3
1654579180000|2022-06-07 05:19:40|||||||||4
1654579190000|2022-06-07 05:19:50|||||||||6
1654579200000|2022-06-07 05:20:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|24
1654579210000|2022-06-07 05:20:10|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|63
1654579220000|2022-06-07 05:20:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|10
1654579230000|2022-06-07 05:20:30|||||||||3
1654579240000|2022-06-07 05:20:40|||||||||4
1654579250000|2022-06-07 05:20:50|1949.7|1948.9|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|21
1654579260000|2022-06-07 05:21:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.7|1948.9|4
1654579270000|2022-06-07 05:21:10|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|5
1654579280000|2022-06-07 05:21:20|||||||||2
1654579290000|2022-06-07 05:21:30|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|8
1654579300000|2022-06-07 05:21:40|1949.9|1949.1|1949.9|1949.1|1950.2|1949.4|1949.9|1949.1|16
1654579310000|2022-06-07 05:21:50|1949.7|1948.9|1949.9|1949.1|1950.2|1949.4|1949.7|1948.9|32
1654579320000|2022-06-07 05:22:00|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|78
1654579330000|2022-06-07 05:22:10|1949.9|1949.1|1949.9|1949.1|1950.2|1949.4|1949.7|1948.9|16
1654579340000|2022-06-07 05:22:20|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|2
1654579350000|2022-06-07 05:22:30|||||||||4
1654579360000|2022-06-07 05:22:40|||||||||2
1654579370000|2022-06-07 05:22:50|||||||||5
1654579380000|2022-06-07 05:23:00|1949.2|1948.4|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|42
1654579390000|2022-06-07 05:23:10|1949.2|1948.4|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|23
1654579400000|2022-06-07 05:23:20|1949.4|1948.6|1949.2|1948.4|1949.4|1948.6|1949.2|1948.4|7
1654579410000|2022-06-07 05:23:30|||||||||2
1654579420000|2022-06-07 05:23:40|||||||||3
1654579430000|2022-06-07 05:23:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|48
1654579440000|2022-06-07 05:24:00|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|13
1654579450000|2022-06-07 05:24:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|6
1654579460000|2022-06-07 05:24:20|1948.9|1948.1|1948.7|1947.9|1948.9|1948.1|1948.7|1947.9|16
1654579470000|2022-06-07 05:24:30|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|27
1654579480000|2022-06-07 05:24:40|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|29
1654579490000|2022-06-07 05:24:50|||||||||4
1654579500000|2022-06-07 05:25:00|||||||||3
1654579510000|2022-06-07 05:25:10|||||||||3
1654579520000|2022-06-07 05:25:20|||||||||3
1654579530000|2022-06-07 05:25:30|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|13
1654579540000|2022-06-07 05:25:40|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.2|1946.4|82
1654579550000|2022-06-07 05:25:50|||||||||3
1654579560000|2022-06-07 05:26:00|1947.4|1946.6|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|52
1654579570000|2022-06-07 05:26:10|||||||||14
1654579580000|2022-06-07 05:26:20|1948.2|1947.4|1948.4|1947.6|1948.4|1947.6|1948.2|1947.4|30
1654579590000|2022-06-07 05:26:30|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|10
1654579600000|2022-06-07 05:26:40|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|8
1654579610000|2022-06-07 05:26:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|21
1654579620000|2022-06-07 05:27:00|||||||||15
1654579630000|2022-06-07 05:27:10|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|18
1654579640000|2022-06-07 05:27:20|||||||||4
1654579650000|2022-06-07 05:27:30|||||||||3
1654579660000|2022-06-07 05:27:40|||||||||14
1654579670000|2022-06-07 05:27:50|||||||||2
1654579680000|2022-06-07 05:28:00|||||||||4
1654579690000|2022-06-07 05:28:10|||||||||11
1654579700000|2022-06-07 05:28:20|||||||||2
1654579710000|2022-06-07 05:28:30|||||||||5
1654579720000|2022-06-07 05:28:40|||||||||11
1654579730000|2022-06-07 05:28:50|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|43
1654579740000|2022-06-07 05:29:00|||||||||6
1654579750000|2022-06-07 05:29:10|||||||||3
1654579760000|2022-06-07 05:29:20|1947.7|1946.9|1947.4|1946.6|1947.7|1946.9|1947.2|1946.4|19
1654579770000|2022-06-07 05:29:30|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|5
1654579780000|2022-06-07 05:29:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|36
1654579790000|2022-06-07 05:29:50|||||||||4
1654579800000|2022-06-07 05:30:00|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|47
1654579820000|2022-06-07 05:30:20|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|59
1654579830000|2022-06-07 05:30:30|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|15
1654579850000|2022-06-07 05:30:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|8
1654579860000|2022-06-07 05:31:00|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|27
1654579870000|2022-06-07 05:31:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|22
1654579890000|2022-06-07 05:31:30|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|37
1654579910000|2022-06-07 05:31:50|||||||||77
1654579920000|2022-06-07 05:32:00|||||||||1
1654579940000|2022-06-07 05:32:20|1946.7|1945.9|1946.9|1946.1|1947.2|1946.4|1946.7|1945.9|43
1654579950000|2022-06-07 05:32:30|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|0
1654579970000|2022-06-07 05:32:50|||||||||17
1654579980000|2022-06-07 05:33:00|1946.9|1946.1|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|8
1654579990000|2022-06-07 05:33:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|19
1654580000000|2022-06-07 05:33:20|1946.9|1946.1|1947.2|1946.4|1947.2|1946.4|1946.9|1946.1|5
1654580010000|2022-06-07 05:33:30|||||||||35
1654580020000|2022-06-07 05:33:40|||||||||8
1654580030000|2022-06-07 05:33:50|||||||||1
1654580050000|2022-06-07 05:34:10|1946.7|1945.9|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|108
1654580070000|2022-06-07 05:34:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|38
1654580080000|2022-06-07 05:34:40|1946.9|1946.1|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|8
1654580100000|2022-06-07 05:35:00|||||||||1
1654580110000|2022-06-07 05:35:10|||||||||8
1654580130000|2022-06-07 05:35:30|||||||||1
1654580150000|2022-06-07 05:35:50|1946.7|1945.9|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|44
1654580160000|2022-06-07 05:36:00|1946.9|1946.1|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|5
1654580170000|2022-06-07 05:36:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|42
1654580180000|2022-06-07 05:36:20|||||||||56
1654580190000|2022-06-07 05:36:30|1947.4|1946.6|1947.2|1946.4|1947.4|1946.6|1947.2|1946.4|1
1654580200000|2022-06-07 05:36:40|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.4|1946.6|4
1654580210000|2022-06-07 05:36:50|1947.4|1946.6|1947.2|1946.4|1947.4|1946.6|1947.2|1946.4|16
1654580240000|2022-06-07 05:37:20|||||||||1
1654580250000|2022-06-07 05:37:30|||||||||1
1654580280000|2022-06-07 05:38:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|15
1654580290000|2022-06-07 05:38:10|||||||||55
1654580300000|2022-06-07 05:38:20|||||||||1
1654580310000|2022-06-07 05:38:30|||||||||1
1654580320000|2022-06-07 05:38:40|||||||||1
1654580330000|2022-06-07 05:38:50|||||||||6
1654580350000|2022-06-07 05:39:10|||||||||1
1654580360000|2022-06-07 05:39:20|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|55
1654580370000|2022-06-07 05:39:30|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|38
1654580380000|2022-06-07 05:39:40|1946.2|1945.4|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|34
1654580400000|2022-06-07 05:40:00|||||||||2
1654580410000|2022-06-07 05:40:10|||||||||2
1654580420000|2022-06-07 05:40:20|||||||||10
1654580430000|2022-06-07 05:40:30|1946.4|1945.6|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|72
1654580440000|2022-06-07 05:40:40|||||||||2
1654580450000|2022-06-07 05:40:50|||||||||11
1654580460000|2022-06-07 05:41:00|||||||||19
1654580470000|2022-06-07 05:41:10|||||||||1
1654580480000|2022-06-07 05:41:20|1946.9|1946.1|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|32
1654580490000|2022-06-07 05:41:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|5
1654580500000|2022-06-07 05:41:40|1946.7|1945.9|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|13
1654580510000|2022-06-07 05:41:50|||||||||3
1654580520000|2022-06-07 05:42:00|1946.4|1945.6|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|56
1654580570000|2022-06-07 05:42:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|16
1654580580000|2022-06-07 05:43:00|||||||||6
1654580590000|2022-06-07 05:43:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|42
1654580600000|2022-06-07 05:43:20|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|46
1654580610000|2022-06-07 05:43:30|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|17
1654580620000|2022-06-07 05:43:40|1946.4|1945.6|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|4
1654580630000|2022-06-07 05:43:50|1946.4|1945.6|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|5
1654580640000|2022-06-07 05:44:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|12
1654580650000|2022-06-07 05:44:10|||||||||1
1654580660000|2022-06-07 05:44:20|||||||||1
1654580670000|2022-06-07 05:44:30|||||||||3
1654580690000|2022-06-07 05:44:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|82
1654580710000|2022-06-07 05:45:10|||||||||1
1654580720000|2022-06-07 05:45:20|||||||||4
1654580730000|2022-06-07 05:45:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|34
1654580740000|2022-06-07 05:45:40|||||||||11
1654580770000|2022-06-07 05:46:10|||||||||2
1654580780000|2022-06-07 05:46:20|||||||||1
1654580790000|2022-06-07 05:46:30|||||||||4
1654580800000|2022-06-07 05:46:40|||||||||13
1654580810000|2022-06-07 05:46:50|||||||||1
1654580820000|2022-06-07 05:47:00|1945.2|1944.4|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|43
1654580830000|2022-06-07 05:47:10|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|2
1654580850000|2022-06-07 05:47:30|||||||||1
1654580880000|2022-06-07 05:48:00|||||||||1
1654580890000|2022-06-07 05:48:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|50
1654580910000|2022-06-07 05:48:30|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|72
1654580920000|2022-06-07 05:48:40|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|21
1654580940000|2022-06-07 05:49:00|||||||||1
1654580970000|2022-06-07 05:49:30|||||||||5
1654580980000|2022-06-07 05:49:40|||||||||4
1654580990000|2022-06-07 05:49:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|54
1654581000000|2022-06-07 05:50:00|||||||||4
1654581010000|2022-06-07 05:50:10|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|55
1654581030000|2022-06-07 05:50:30|||||||||1
1654581040000|2022-06-07 05:50:40|||||||||3
1654581070000|2022-06-07 05:51:10|||||||||1
1654581080000|2022-06-07 05:51:20|||||||||2
1654581090000|2022-06-07 05:51:30|||||||||3
1654581100000|2022-06-07 05:51:40|||||||||2
1654581110000|2022-06-07 05:51:50|||||||||7
1654581120000|2022-06-07 05:52:00|||||||||69
1654581140000|2022-06-07 05:52:20|||||||||1
1654581160000|2022-06-07 05:52:40|||||||||4
1654581170000|2022-06-07 05:52:50|||||||||11
1654581180000|2022-06-07 05:53:00|||||||||3
1654581190000|2022-06-07 05:53:10|||||||||6
1654581200000|2022-06-07 05:53:20|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|41
1654581210000|2022-06-07 05:53:30|||||||||2
1654581220000|2022-06-07 05:53:40|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|30
1654581230000|2022-06-07 05:53:50|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|22
1654581240000|2022-06-07 05:54:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|116
1654581250000|2022-06-07 05:54:10|1946.4|1945.6|1946.7|1945.9|1946.7|1945.9|1946.4|1945.6|0
1654581270000|2022-06-07 05:54:30|||||||||1
1654581290000|2022-06-07 05:54:50|||||||||1
1654581300000|2022-06-07 05:55:00|||||||||4
1654581320000|2022-06-07 05:55:20|||||||||3
1654581330000|2022-06-07 05:55:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|113
1654581350000|2022-06-07 05:55:50|||||||||3
1654581360000|2022-06-07 05:56:00|||||||||3
1654581370000|2022-06-07 05:56:10|||||||||1
1654581390000|2022-06-07 05:56:30|1946.7|1945.9|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|77
1654581420000|2022-06-07 05:57:00|||||||||1
1654581430000|2022-06-07 05:57:10|||||||||8
1654581440000|2022-06-07 05:57:20|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|55
1654581450000|2022-06-07 05:57:30|||||||||5
1654581460000|2022-06-07 05:57:40|||||||||4
1654581470000|2022-06-07 05:57:50|||||||||1
1654581480000|2022-06-07 05:58:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|96
1654581500000|2022-06-07 05:58:20|1946.4|1945.6|1946.2|1945.4|1946.4|1945.6|1946.2|1945.4|60
1654581510000|2022-06-07 05:58:30|||||||||2
1654581520000|2022-06-07 05:58:40|||||||||13
1654581530000|2022-06-07 05:58:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|31
1654581540000|2022-06-07 05:59:00|||||||||22
1654581560000|2022-06-07 05:59:20|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|50
1654581570000|2022-06-07 05:59:30|1946.7|1945.9|1946.7|1945.9|1947.2|1946.4|1946.2|1945.4|418
1654581580000|2022-06-07 05:59:40|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|206
1654581590000|2022-06-07 05:59:50|1947.2|1946.4|1947.2|1946.4|1947.7|1946.9|1946.7|1945.9|351
1654581600000|2022-06-07 06:00:00|1947.7|1946.9|1947.2|1946.4|1948.2|1947.4|1947.2|1946.4|1017
1654581610000|2022-06-07 06:00:10|1947.7|1946.9|1947.7|1946.9|1948.2|1947.4|1947.4|1946.6|157
1654581620000|2022-06-07 06:00:20|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|49
1654581630000|2022-06-07 06:00:30|1947.7|1946.9|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|301
1654581640000|2022-06-07 06:00:40|||||||||4
1654581650000|2022-06-07 06:00:50|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|180
1654581660000|2022-06-07 06:01:00|||||||||5
1654581670000|2022-06-07 06:01:10|||||||||9
1654581680000|2022-06-07 06:01:20|||||||||88
1654581690000|2022-06-07 06:01:30|||||||||5
1654581700000|2022-06-07 06:01:40|||||||||14
1654581710000|2022-06-07 06:01:50|||||||||2
1654581720000|2022-06-07 06:02:00|||||||||18
1654581730000|2022-06-07 06:02:10|1947.7|1946.9|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|129
1654581740000|2022-06-07 06:02:20|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|34
1654581750000|2022-06-07 06:02:30|||||||||44
1654581760000|2022-06-07 06:02:40|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|10
1654581770000|2022-06-07 06:02:50|||||||||8
1654581780000|2022-06-07 06:03:00|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|66
1654581790000|2022-06-07 06:03:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|81
1654581800000|2022-06-07 06:03:20|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|58
1654581810000|2022-06-07 06:03:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|182
1654581820000|2022-06-07 06:03:40|1949.7|1948.9|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|41
1654581830000|2022-06-07 06:03:50|1949.9|1949.1|1950.2|1949.4|1950.2|1949.4|1949.9|1949.1|5
1654581840000|2022-06-07 06:04:00|||||||||7
1654581850000|2022-06-07 06:04:10|||||||||17
1654581860000|2022-06-07 06:04:20|||||||||17
1654581870000|2022-06-07 06:04:30|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|29
1654581880000|2022-06-07 06:04:40|||||||||4
1654581890000|2022-06-07 06:04:50|1949.9|1949.1|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|81
1654581900000|2022-06-07 06:05:00|||||||||89
1654581910000|2022-06-07 06:05:10|||||||||11
1654581920000|2022-06-07 06:05:20|||||||||5
1654581930000|2022-06-07 06:05:30|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|126
1654581940000|2022-06-07 06:05:40|1949.9|1949.1|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|24
1654581950000|2022-06-07 06:05:50|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|125
1654581960000|2022-06-07 06:06:00|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|11
1654581970000|2022-06-07 06:06:10|||||||||12
1654581990000|2022-06-07 06:06:30|||||||||7
1654582000000|2022-06-07 06:06:40|||||||||4
1654582010000|2022-06-07 06:06:50|||||||||10
1654582020000|2022-06-07 06:07:00|||||||||4
1654582030000|2022-06-07 06:07:10|||||||||6
1654582040000|2022-06-07 06:07:20|||||||||12
1654582050000|2022-06-07 06:07:30|||||||||3
1654582060000|2022-06-07 06:07:40|||||||||3
1654582070000|2022-06-07 06:07:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|32
1654582080000|2022-06-07 06:08:00|||||||||19
1654582100000|2022-06-07 06:08:20|||||||||4
1654582110000|2022-06-07 06:08:30|||||||||95
1654582120000|2022-06-07 06:08:40|||||||||8
1654582130000|2022-06-07 06:08:50|||||||||6
1654582140000|2022-06-07 06:09:00|||||||||27
1654582150000|2022-06-07 06:09:10|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|67
1654582160000|2022-06-07 06:09:20|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|43
1654582170000|2022-06-07 06:09:30|||||||||4
1654582180000|2022-06-07 06:09:40|1948.8|1946.8|1948.9|1946.9|1949.1|1947.1|1948.8|1946.8|16
1654582190000|2022-06-07 06:09:50|1949.2|1947.2|1949.2|1947.2|1949.4|1947.4|1949.2|1947.2|19
1654582200000|2022-06-07 06:10:00|1949.3|1947.3|1949.2|1947.2|1949.3|1947.3|1949.2|1947.2|1
1654582210000|2022-06-07 06:10:10|1949.3|1947.3|1949.4|1947.4|1949.4|1947.4|1949.3|1947.3|0
1654582220000|2022-06-07 06:10:20|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1654582230000|2022-06-07 06:10:30|1949.3|1947.3|1949.2|1947.2|1949.3|1947.3|1949.1|1947.1|0
1654582240000|2022-06-07 06:10:40|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1654582260000|2022-06-07 06:11:00|1949.2|1947.2|1949.1|1947.1|1949.2|1947.2|1949.1|1947.1|0
1654582270000|2022-06-07 06:11:10|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1654582280000|2022-06-07 06:11:20|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1654582310000|2022-06-07 06:11:50|1949.2|1947.2|1949.4|1947.4|1949.4|1947.4|1949.2|1947.2|0
1654582320000|2022-06-07 06:12:00|1949.2|1947.2|1949.4|1947.4|1949.4|1947.4|1949.2|1947.2|0
1654582330000|2022-06-07 06:12:10|1949.2|1947.2|1949.4|1947.4|1949.4|1947.4|1949.2|1947.2|0
1654582350000|2022-06-07 06:12:30|1949.5|1947.5|1949.7|1947.7|1949.7|1947.7|1949.5|1947.5|0
1654582360000|2022-06-07 06:12:40|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1654582370000|2022-06-07 06:12:50|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|0
1654582380000|2022-06-07 06:13:00|1949.5|1947.5|1949.6|1947.6|1949.6|1947.6|1949.5|1947.5|0
1654582390000|2022-06-07 06:13:10|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.6|1947.6|0
1654582400000|2022-06-07 06:13:20|1949.8|1947.8|1949.8|1947.8|1950|1948|1949.8|1947.8|0
1654582410000|2022-06-07 06:13:30|1950|1948|1950|1948|1950|1948|1950|1948|0
1654582420000|2022-06-07 06:13:40|1949.9|1947.9|1949.3|1947.3|1950|1948|1949.3|1947.3|0
1654582430000|2022-06-07 06:13:50|1949.5|1947.5|1949.9|1947.9|1949.9|1947.9|1949.5|1947.5|0
1654582440000|2022-06-07 06:14:00|1950|1948|1950.3|1948.3|1950.3|1948.3|1950|1948|0
1654582450000|2022-06-07 06:14:10|1950.2|1948.2|1950.5|1948.5|1950.6|1948.6|1950.2|1948.2|0
1654582460000|2022-06-07 06:14:20|1950.4|1948.4|1950.3|1948.3|1950.5|1948.5|1950.1|1948.1|0
1654582470000|2022-06-07 06:14:30|1950.4|1948.4|1950.3|1948.3|1950.6|1948.6|1950.3|1948.3|0
1654582480000|2022-06-07 06:14:40|1950.4|1948.4|1950.6|1948.6|1950.6|1948.6|1950.4|1948.4|0
1654582490000|2022-06-07 06:14:50|1950.7|1948.7|1950.6|1948.6|1950.7|1948.7|1950.6|1948.6|0
1654582500000|2022-06-07 06:15:00|1950.5|1948.5|1950.9|1948.9|1950.9|1948.9|1950.4|1948.4|538
1654582520000|2022-06-07 06:15:20|1951|1949|1951|1949|1951|1949|1951|1949|0
1654582530000|2022-06-07 06:15:30|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|0
1654582550000|2022-06-07 06:15:50|1951.3|1949.3|1951.4|1949.4|1951.4|1949.4|1951.3|1949.3|0
1654582560000|2022-06-07 06:16:00|1951.1|1949.1|1951.2|1949.2|1951.4|1949.4|1951.1|1949.1|0
1654582570000|2022-06-07 06:16:10|1951.3|1949.3|1951.2|1949.2|1951.3|1949.3|1951.2|1949.2|0
1654582580000|2022-06-07 06:16:20|1951|1949|1951.2|1949.2|1951.2|1949.2|1951|1949|0
1654582590000|2022-06-07 06:16:30|1950.9|1948.9|1950.9|1948.9|1951.2|1949.2|1950.9|1948.9|0
1654582600000|2022-06-07 06:16:40|1951|1949|1950.9|1948.9|1951|1949|1950.9|1948.9|0
1654582630000|2022-06-07 06:17:10|1951.2|1949.2|1951.3|1949.3|1951.3|1949.3|1951.2|1949.2|0
1654582640000|2022-06-07 06:17:20|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|0
1654582650000|2022-06-07 06:17:30|1951|1949|1951.3|1949.3|1951.3|1949.3|1951|1949|0
1654582660000|2022-06-07 06:17:40|1951.5|1949.5|1951.2|1949.2|1951.5|1949.5|1951.2|1949.2|0
1654582670000|2022-06-07 06:17:50|1951|1949|1951|1949|1951|1949|1951|1949|0
1654582680000|2022-06-07 06:18:00|1951.1|1949.1|1951.7|1949.7|1951.7|1949.7|1951.1|1949.1|0
1654582700000|2022-06-07 06:18:20|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|1951.7|1949.7|0
1654582710000|2022-06-07 06:18:30|1951.7|1949.7|1951.8|1949.8|1951.8|1949.8|1951.5|1949.5|0
1654582720000|2022-06-07 06:18:40|1951.7|1949.7|1951.5|1949.5|1951.8|1949.8|1951.5|1949.5|0
1654582740000|2022-06-07 06:19:00|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|0
1654582750000|2022-06-07 06:19:10|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1654582770000|2022-06-07 06:19:30|1951.4|1949.4|1951.5|1949.5|1951.5|1949.5|1951.4|1949.4|0
1654582790000|2022-06-07 06:19:50|1951.4|1949.4|1951.5|1949.5|1951.5|1949.5|1951.4|1949.4|0
1654582800000|2022-06-07 06:20:00|1951.6|1949.6|1951.7|1949.7|1951.8|1949.8|1951.6|1949.6|0
1654582810000|2022-06-07 06:20:10|1951.5|1949.5|1951.8|1949.8|1951.8|1949.8|1951.5|1949.5|0
1654582820000|2022-06-07 06:20:20|1952|1950|1951.8|1949.8|1952|1950|1951.8|1949.8|0
1654582840000|2022-06-07 06:20:40|1952|1950|1952|1950|1952|1950|1952|1950|0
1654582860000|2022-06-07 06:21:00|1952.1|1950.1|1952.1|1950.1|1952.2|1950.2|1952|1950|0
1654582870000|2022-06-07 06:21:10|1952|1950|1951.8|1949.8|1952|1950|1951.8|1949.8|0
1654582880000|2022-06-07 06:21:20|1951.7|1949.7|1951.8|1949.8|1951.8|1949.8|1951.7|1949.7|0
1654582890000|2022-06-07 06:21:30|1951.7|1949.7|1951.8|1949.8|1951.8|1949.8|1951.7|1949.7|0
1654582930000|2022-06-07 06:22:10|1951.7|1949.7|1951.5|1949.5|1951.7|1949.7|1951.5|1949.5|0
1654582940000|2022-06-07 06:22:20|1951.4|1949.4|1951.3|1949.3|1951.5|1949.5|1951.2|1949.2|0
1654582950000|2022-06-07 06:22:30|1951.4|1949.4|1951|1949|1951.5|1949.5|1951|1949|0
1654582960000|2022-06-07 06:22:40|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|1951.1|1949.1|0
1654582970000|2022-06-07 06:22:50|1951.3|1949.3|1951.5|1949.5|1951.5|1949.5|1951.3|1949.3|0
1654583000000|2022-06-07 06:23:20|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1654583010000|2022-06-07 06:23:30|1951.5|1949.5|1951.6|1949.6|1951.6|1949.6|1951.5|1949.5|0
1654583020000|2022-06-07 06:23:40|1951.8|1949.8|1951.6|1949.6|1951.8|1949.8|1951.5|1949.5|0
1654583030000|2022-06-07 06:23:50|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|0
1654583080000|2022-06-07 06:24:40|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1654583090000|2022-06-07 06:24:50|1951.5|1949.5|1951.8|1949.8|1951.8|1949.8|1951.5|1949.5|0
1654583110000|2022-06-07 06:25:10|1951.6|1949.6|1951.6|1949.6|1951.7|1949.7|1951.6|1949.6|0
1654583120000|2022-06-07 06:25:20|1951.7|1949.7|1951.6|1949.6|1951.8|1949.8|1951.5|1949.5|0
1654583130000|2022-06-07 06:25:30|1951.5|1949.5|1951.4|1949.4|1951.5|1949.5|1951.4|1949.4|0
1654583150000|2022-06-07 06:25:50|1951.5|1949.5|1951.9|1949.9|1951.9|1949.9|1951.5|1949.5|0
1654583160000|2022-06-07 06:26:00|1952.1|1950.1|1952.1|1950.1|1952.3|1950.3|1952.1|1950.1|0
1654583170000|2022-06-07 06:26:10|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|0
1654583180000|2022-06-07 06:26:20|1952.1|1950.1|1952|1950|1952.1|1950.1|1951.9|1949.9|0
1654583190000|2022-06-07 06:26:30|1951.9|1949.9|1951.9|1949.9|1952|1950|1951.9|1949.9|0
1654583200000|2022-06-07 06:26:40|1952|1950|1952|1950|1952|1950|1951.9|1949.9|0
1654583210000|2022-06-07 06:26:50|1952.1|1950.1|1951.8|1949.8|1952.1|1950.1|1951.8|1949.8|0
1654583220000|2022-06-07 06:27:00|1952|1950|1952|1950|1952|1950|1952|1950|0
1654583240000|2022-06-07 06:27:20|1951.9|1949.9|1952.3|1950.3|1952.3|1950.3|1951.9|1949.9|0
1654583250000|2022-06-07 06:27:30|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|0
1654583270000|2022-06-07 06:27:50|1952|1950|1952|1950|1952|1950|1952|1950|0
1654583280000|2022-06-07 06:28:00|1952.2|1950.2|1951.9|1949.9|1952.2|1950.2|1951.9|1949.9|0
1654583300000|2022-06-07 06:28:20|1952|1950|1952.2|1950.2|1952.2|1950.2|1952|1950|0
1654583310000|2022-06-07 06:28:30|1952|1950|1952|1950|1952|1950|1952|1950|0
1654583320000|2022-06-07 06:28:40|1952.3|1950.3|1952.3|1950.3|1952.3|1950.3|1952.2|1950.2|0
1654583330000|2022-06-07 06:28:50|1952.2|1950.2|1952.3|1950.3|1952.3|1950.3|1952.2|1950.2|0
1654583370000|2022-06-07 06:29:30|1952.5|1950.5|1952.8|1950.8|1952.8|1950.8|1952.5|1950.5|0
1654583380000|2022-06-07 06:29:40|1952.6|1950.6|1952.8|1950.8|1952.8|1950.8|1952.6|1950.6|0
1654583390000|2022-06-07 06:29:50|1952.6|1950.6|1952.8|1950.8|1952.8|1950.8|1952.6|1950.6|0
1654583410000|2022-06-07 06:30:10|1952.9|1950.9|1953|1951|1953.1|1951.1|1952.9|1950.9|0
1654583420000|2022-06-07 06:30:20|1953.1|1951.1|1953|1951|1953.1|1951.1|1953|1951|0
1654583490000|2022-06-07 06:31:30|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1654583500000|2022-06-07 06:31:40|1953|1951|1953.1|1951.1|1953.1|1951.1|1953|1951|0
1654583510000|2022-06-07 06:31:50|1952.8|1950.8|1953|1951|1953|1951|1952.8|1950.8|0
1654583520000|2022-06-07 06:32:00|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1654583530000|2022-06-07 06:32:10|1953.2|1951.2|1953.1|1951.1|1953.2|1951.2|1953.1|1951.1|0
1654583540000|2022-06-07 06:32:20|1953|1951|1952.8|1950.8|1953|1951|1952.8|1950.8|0
1654583550000|2022-06-07 06:32:30|1952.7|1950.7|1952.8|1950.8|1952.8|1950.8|1952.5|1950.5|0
1654583570000|2022-06-07 06:32:50|1952.9|1950.9|1952.8|1950.8|1953.1|1951.1|1952.8|1950.8|0
1654583580000|2022-06-07 06:33:00|1952.7|1950.7|1952.6|1950.6|1952.7|1950.7|1952.4|1950.4|0
1654583660000|2022-06-07 06:34:20|1952.4|1950.4|1952.6|1950.6|1952.6|1950.6|1952.4|1950.4|0
1654583670000|2022-06-07 06:34:30|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|0
1654583680000|2022-06-07 06:34:40|1952.1|1950.1|1952.1|1950.1|1952.1|1950.1|1952.1|1950.1|0
1654583690000|2022-06-07 06:34:50|1952|1950|1952.1|1950.1|1952.1|1950.1|1952|1950|0
1654583720000|2022-06-07 06:35:20|1951.8|1949.8|1952.1|1950.1|1952.1|1950.1|1951.8|1949.8|0
1654583750000|2022-06-07 06:35:50|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|0
1654583770000|2022-06-07 06:36:10|1951.7|1949.7|1951.8|1949.8|1951.8|1949.8|1951.7|1949.7|0
1654583780000|2022-06-07 06:36:20|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|0
1654583790000|2022-06-07 06:36:30|1951.8|1949.8|1951.8|1949.8|1952|1950|1951.8|1949.8|0
1654583820000|2022-06-07 06:37:00|1952|1950|1952.1|1950.1|1952.1|1950.1|1952|1950|0
1654583830000|2022-06-07 06:37:10|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|1952.1|1950.1|0
1654583840000|2022-06-07 06:37:20|1952.1|1950.1|1952.2|1950.2|1952.2|1950.2|1952.1|1950.1|0
1654583850000|2022-06-07 06:37:30|1952.1|1950.1|1952|1950|1952.1|1950.1|1952|1950|0
1654583890000|2022-06-07 06:38:10|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|0
1654583910000|2022-06-07 06:38:30|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1654583980000|2022-06-07 06:39:40|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1654584000000|2022-06-07 06:40:00|1951.8|1949.8|1952|1950|1952|1950|1951.8|1949.8|0
1654584010000|2022-06-07 06:40:10|1951.9|1949.9|1952|1950|1952|1950|1951.9|1949.9|0
1654584050000|2022-06-07 06:40:50|1952.1|1950.1|1952.3|1950.3|1952.3|1950.3|1952.1|1950.1|0
1654584080000|2022-06-07 06:41:20|1952.1|1950.1|1952|1950|1952.1|1950.1|1952|1950|0
1654584100000|2022-06-07 06:41:40|1951.8|1949.8|1952|1950|1952|1950|1951.8|1949.8|0
1654584220000|2022-06-07 06:43:40|1951.8|1949.8|1952|1950|1952|1950|1951.8|1949.8|0
1654584260000|2022-06-07 06:44:20|1951.9|1949.9|1951.5|1949.5|1951.9|1949.9|1951.5|1949.5|0
1654584270000|2022-06-07 06:44:30|1951.3|1949.3|1951.3|1949.3|1951.3|1949.3|1951.3|1949.3|0
1654584290000|2022-06-07 06:44:50|1951.2|1949.2|1951|1949|1951.2|1949.2|1951|1949|0
1654584300000|2022-06-07 06:45:00|1951.2|1949.2|1951|1949|1951.2|1949.2|1950.9|1948.9|0
1654584320000|2022-06-07 06:45:20|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1654584340000|2022-06-07 06:45:40|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1654584350000|2022-06-07 06:45:50|1950.4|1948.4|1950.5|1948.5|1950.5|1948.5|1950.4|1948.4|0
1654584360000|2022-06-07 06:46:00|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|0
1654584380000|2022-06-07 06:46:20|1950.6|1948.6|1950.7|1948.7|1950.7|1948.7|1950.5|1948.5|0
1654584390000|2022-06-07 06:46:30|1950.6|1948.6|1950.5|1948.5|1950.7|1948.7|1950.5|1948.5|0
1654584400000|2022-06-07 06:46:40|1950.6|1948.6|1950|1948|1950.6|1948.6|1949.9|1947.9|0
1654584410000|2022-06-07 06:46:50|1949.8|1947.8|1950|1948|1950|1948|1949.8|1947.8|0
1654584420000|2022-06-07 06:47:00|1949.8|1947.8|1949.8|1947.8|1949.8|1947.8|1949.7|1947.7|0
1654584430000|2022-06-07 06:47:10|1949.9|1947.9|1949.6|1947.6|1949.9|1947.9|1949.6|1947.6|0
1654584480000|2022-06-07 06:48:00|1949.5|1947.5|1949.4|1947.4|1949.5|1947.5|1949.4|1947.4|0
1654584490000|2022-06-07 06:48:10|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|0
1654584500000|2022-06-07 06:48:20|1949.8|1947.8|1949.6|1947.6|1949.8|1947.8|1949.6|1947.6|0
1654584520000|2022-06-07 06:48:40|1949.8|1947.8|1949.9|1947.9|1949.9|1947.9|1949.7|1947.7|0
1654584530000|2022-06-07 06:48:50|1949.8|1947.8|1949.7|1947.7|1949.8|1947.8|1949.6|1947.6|0
1654584540000|2022-06-07 06:49:00|1949.8|1947.8|1949.9|1947.9|1949.9|1947.9|1949.8|1947.8|0
1654584550000|2022-06-07 06:49:10|1949.8|1947.8|1949.6|1947.6|1949.8|1947.8|1949.6|1947.6|0
1654584560000|2022-06-07 06:49:20|1949.8|1947.8|1950|1948|1950|1948|1949.8|1947.8|0
1654584580000|2022-06-07 06:49:40|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|0
1654584590000|2022-06-07 06:49:50|1950.3|1948.3|1950.6|1948.6|1950.6|1948.6|1950.3|1948.3|0
1654584600000|2022-06-07 06:50:00|1950.4|1948.4|1950.6|1948.6|1950.6|1948.6|1950.4|1948.4|0
1654584610000|2022-06-07 06:50:10|1950.5|1948.5|1950.6|1948.6|1950.6|1948.6|1950.5|1948.5|0
1654584620000|2022-06-07 06:50:20|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1654584640000|2022-06-07 06:50:40|1950.9|1948.9|1951.1|1949.1|1951.1|1949.1|1950.9|1948.9|0
1654584650000|2022-06-07 06:50:50|1951.3|1949.3|1951.5|1949.5|1951.5|1949.5|1951.3|1949.3|0
1654584660000|2022-06-07 06:51:00|1951.4|1949.4|1951.5|1949.5|1951.5|1949.5|1951.4|1949.4|0
1654584700000|2022-06-07 06:51:40|1951.3|1949.3|1951.1|1949.1|1951.3|1949.3|1951.1|1949.1|0
1654584710000|2022-06-07 06:51:50|1951|1949|1950.8|1948.8|1951|1949|1950.8|1948.8|0
1654584730000|2022-06-07 06:52:10|1951|1949|1950.8|1948.8|1951|1949|1950.8|1948.8|0
1654584750000|2022-06-07 06:52:30|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|0
1654584760000|2022-06-07 06:52:40|1951|1949|1951.3|1949.3|1951.3|1949.3|1951|1949|0
1654584770000|2022-06-07 06:52:50|1951.2|1949.2|1951.1|1949.1|1951.2|1949.2|1951.1|1949.1|0
1654584800000|2022-06-07 06:53:20|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|0
1654584810000|2022-06-07 06:53:30|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|0
1654584860000|2022-06-07 06:54:20|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|0
1654584870000|2022-06-07 06:54:30|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|0
1654584900000|2022-06-07 06:55:00|1950.9|1948.9|1950.7|1948.7|1950.9|1948.9|1950.7|1948.7|0
1654584910000|2022-06-07 06:55:10|1950.8|1948.8|1950.7|1948.7|1950.8|1948.8|1950.6|1948.6|0
1654584920000|2022-06-07 06:55:20|1950.6|1948.6|1950.7|1948.7|1950.7|1948.7|1950.6|1948.6|0
1654584930000|2022-06-07 06:55:30|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1654584940000|2022-06-07 06:55:40|1950.4|1948.4|1950.4|1948.4|1950.4|1948.4|1950.3|1948.3|0
1654584950000|2022-06-07 06:55:50|1950.3|1948.3|1950.1|1948.1|1950.4|1948.4|1950.1|1948.1|0
1654584960000|2022-06-07 06:56:00|1950.3|1948.3|1950.1|1948.1|1950.3|1948.3|1950.1|1948.1|0
1654584970000|2022-06-07 06:56:10|1950|1948|1950|1948|1950.3|1948.3|1950|1948|0
1654584980000|2022-06-07 06:56:20|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|0
1654584990000|2022-06-07 06:56:30|1950|1948|1950.1|1948.1|1950.3|1948.3|1950|1948|0
1654585000000|2022-06-07 06:56:40|1950.3|1948.3|1950.3|1948.3|1950.5|1948.5|1950|1948|0
1654585010000|2022-06-07 06:56:50|1950.5|1948.5|1950.2|1948.2|1950.5|1948.5|1950.2|1948.2|0
1654585020000|2022-06-07 06:57:00|1950.1|1948.1|1950.2|1948.2|1950.2|1948.2|1950.1|1948.1|0
1654585030000|2022-06-07 06:57:10|1950.1|1948.1|1950.2|1948.2|1950.2|1948.2|1950.1|1948.1|0
1654585040000|2022-06-07 06:57:20|1950.1|1948.1|1950|1948|1950.1|1948.1|1950|1948|0
1654585050000|2022-06-07 06:57:30|1950.1|1948.1|1949.7|1947.7|1950.1|1948.1|1949.7|1947.7|0
1654585090000|2022-06-07 06:58:10|1949.8|1947.8|1950.1|1948.1|1950.2|1948.2|1949.8|1947.8|0
1654585100000|2022-06-07 06:58:20|1950.2|1948.2|1950|1948|1950.2|1948.2|1950|1948|0
1654585110000|2022-06-07 06:58:30|1950.2|1948.2|1950.2|1948.2|1950.2|1948.2|1950.2|1948.2|0
1654585130000|2022-06-07 06:58:50|1950|1948|1950|1948|1950.2|1948.2|1950|1948|0
1654585140000|2022-06-07 06:59:00|1949.9|1947.9|1949.7|1947.7|1949.9|1947.9|1949.7|1947.7|0
1654585150000|2022-06-07 06:59:10|1949.9|1947.9|1949.7|1947.7|1949.9|1947.9|1949.7|1947.7|0
1654585170000|2022-06-07 06:59:30|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|1949.7|1947.7|0
1654585180000|2022-06-07 06:59:40|1950|1948|1950.2|1948.2|1950.2|1948.2|1950|1948|0
1654585190000|2022-06-07 06:59:50|1950|1948|1949.8|1947.8|1950.1|1948.1|1949.8|1947.8|0
1654585200000|2022-06-07 07:00:00|1949.9|1947.9|1950.9|1948.9|1950.9|1948.9|1949.7|1947.7|0
1654585210000|2022-06-07 07:00:10|1951.1|1949.1|1951.3|1949.3|1951.6|1949.6|1951.1|1949.1|0
1654585220000|2022-06-07 07:00:20|1951.1|1949.1|1951.7|1949.7|1951.8|1949.8|1951.1|1949.1|0
1654585230000|2022-06-07 07:00:30|1951.6|1949.6|1951.3|1949.3|1951.6|1949.6|1951.1|1949.1|0
1654585240000|2022-06-07 07:00:40|1951.4|1949.4|1951.6|1949.6|1951.7|1949.7|1951.4|1949.4|0
1654585250000|2022-06-07 07:00:50|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.6|1949.6|0
1654585260000|2022-06-07 07:01:00|1951.8|1949.8|1951.7|1949.7|1952.1|1950.1|1951.7|1949.7|0
1654585270000|2022-06-07 07:01:10|1951.9|1949.9|1951.7|1949.7|1951.9|1949.9|1951.6|1949.6|0
1654585280000|2022-06-07 07:01:20|1951.6|1949.6|1951.6|1949.6|1951.7|1949.7|1951.5|1949.5|0
1654585290000|2022-06-07 07:01:30|1951.5|1949.5|1951.7|1949.7|1951.7|1949.7|1951.5|1949.5|0
1654585300000|2022-06-07 07:01:40|1951.5|1949.5|1951.1|1949.1|1951.6|1949.6|1951.1|1949.1|0
1654585310000|2022-06-07 07:01:50|1951.2|1949.2|1951.6|1949.6|1951.7|1949.7|1951.2|1949.2|0
1654585320000|2022-06-07 07:02:00|1951.7|1949.7|1952.3|1950.3|1952.3|1950.3|1951.7|1949.7|0
1654585330000|2022-06-07 07:02:10|1952.2|1950.2|1952|1950|1952.3|1950.3|1952|1950|0
1654585340000|2022-06-07 07:02:20|1951.7|1949.7|1951.9|1949.9|1952|1950|1951.7|1949.7|0
1654585350000|2022-06-07 07:02:30|1951.7|1949.7|1951.4|1949.4|1951.7|1949.7|1951.4|1949.4|0
1654585360000|2022-06-07 07:02:40|1951.3|1949.3|1951.4|1949.4|1951.6|1949.6|1951.2|1949.2|0
1654585370000|2022-06-07 07:02:50|1951.5|1949.5|1951.7|1949.7|1952|1950|1951.5|1949.5|0
1654585380000|2022-06-07 07:03:00|1951.9|1949.9|1951.7|1949.7|1951.9|1949.9|1951.5|1949.5|0
1654585390000|2022-06-07 07:03:10|1951.5|1949.5|1951.4|1949.4|1951.7|1949.7|1951.4|1949.4|0
1654585400000|2022-06-07 07:03:20|1951.5|1949.5|1951.7|1949.7|1951.7|1949.7|1951.4|1949.4|0
1654585410000|2022-06-07 07:03:30|1951.8|1949.8|1951.5|1949.5|1951.9|1949.9|1951.5|1949.5|0
1654585420000|2022-06-07 07:03:40|1951.4|1949.4|1951.5|1949.5|1951.7|1949.7|1951.3|1949.3|0
1654585430000|2022-06-07 07:03:50|1951.3|1949.3|1951|1949|1951.3|1949.3|1951|1949|0
1654585440000|2022-06-07 07:04:00|1951.1|1949.1|1951.1|1949.1|1951.3|1949.3|1951.1|1949.1|0
1654585450000|2022-06-07 07:04:10|1951.2|1949.2|1950.8|1948.8|1951.3|1949.3|1950.8|1948.8|0
1654585460000|2022-06-07 07:04:20|1951|1949|1951.1|1949.1|1951.1|1949.1|1950.8|1948.8|0
1654585470000|2022-06-07 07:04:30|1951|1949|1951|1949|1951|1949|1950.8|1948.8|0
1654585480000|2022-06-07 07:04:40|1950.9|1948.9|1951|1949|1951|1949|1950.8|1948.8|0
1654585490000|2022-06-07 07:04:50|1950.8|1948.8|1950.8|1948.8|1951|1949|1950.8|1948.8|0
1654585500000|2022-06-07 07:05:00|1951|1949|1950.5|1948.5|1951|1949|1950.3|1948.3|0
1654585510000|2022-06-07 07:05:10|1950.6|1948.6|1950.6|1948.6|1950.7|1948.7|1950.3|1948.3|0
1654585520000|2022-06-07 07:05:20|1950.8|1948.8|1950.6|1948.6|1950.8|1948.8|1950.5|1948.5|0
1654585530000|2022-06-07 07:05:30|1950.5|1948.5|1950.8|1948.8|1950.8|1948.8|1950.5|1948.5|0
1654585540000|2022-06-07 07:05:40|1950.7|1948.7|1950.6|1948.6|1950.7|1948.7|1950.6|1948.6|0
1654585550000|2022-06-07 07:05:50|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|0
1654585560000|2022-06-07 07:06:00|1950.4|1948.4|1950.6|1948.6|1950.7|1948.7|1950.4|1948.4|0
1654585570000|2022-06-07 07:06:10|1950.8|1948.8|1951|1949|1951|1949|1950.6|1948.6|0
1654585580000|2022-06-07 07:06:20|1951.1|1949.1|1951|1949|1951.3|1949.3|1951|1949|0
1654585590000|2022-06-07 07:06:30|1951.1|1949.1|1951.4|1949.4|1951.5|1949.5|1951|1949|0
1654585600000|2022-06-07 07:06:40|1951.3|1949.3|1951|1949|1951.3|1949.3|1951|1949|0
1654585610000|2022-06-07 07:06:50|1951.1|1949.1|1950.7|1948.7|1951.4|1949.4|1950.7|1948.7|0
1654585620000|2022-06-07 07:07:00|1950.4|1948.4|1950.5|1948.5|1950.7|1948.7|1950.4|1948.4|0
1654585630000|2022-06-07 07:07:10|1950.4|1948.4|1950.1|1948.1|1950.6|1948.6|1950.1|1948.1|0
1654585640000|2022-06-07 07:07:20|1950|1948|1950.4|1948.4|1950.4|1948.4|1950|1948|0
1654585650000|2022-06-07 07:07:30|1950.1|1948.1|1950.1|1948.1|1950.2|1948.2|1950.1|1948.1|0
1654585660000|2022-06-07 07:07:40|1949.9|1947.9|1950|1948|1950|1948|1949.6|1947.6|0
1654585670000|2022-06-07 07:07:50|1950.1|1948.1|1950.1|1948.1|1950.3|1948.3|1949.8|1947.8|0
1654585680000|2022-06-07 07:08:00|1950.3|1948.3|1951.1|1949.1|1951.1|1949.1|1950.3|1948.3|0
1654585690000|2022-06-07 07:08:10|1951.2|1949.2|1951.3|1949.3|1951.7|1949.7|1951.1|1949.1|0
1654585700000|2022-06-07 07:08:20|1951.1|1949.1|1951|1949|1951.1|1949.1|1950.8|1948.8|0
1654585710000|2022-06-07 07:08:30|1950.9|1948.9|1951|1949|1951|1949|1950.6|1948.6|0
1654585720000|2022-06-07 07:08:40|1950.9|1948.9|1951.1|1949.1|1951.1|1949.1|1950.8|1948.8|0
1654585730000|2022-06-07 07:08:50|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.6|1948.6|0
1654585740000|2022-06-07 07:09:00|1950.7|1948.7|1951.1|1949.1|1951.2|1949.2|1950.5|1948.5|0
1654585750000|2022-06-07 07:09:10|1951.4|1949.4|1951.7|1949.7|1951.7|1949.7|1951.2|1949.2|0
1654585760000|2022-06-07 07:09:20|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|1951.7|1949.7|0
1654585770000|2022-06-07 07:09:30|1951.7|1949.7|1951.4|1949.4|1951.7|1949.7|1951.4|1949.4|0
1654585780000|2022-06-07 07:09:40|1951.3|1949.3|1951.6|1949.6|1951.7|1949.7|1951.3|1949.3|0
1654585790000|2022-06-07 07:09:50|1951.4|1949.4|1951.6|1949.6|1951.9|1949.9|1951.4|1949.4|0
1654585800000|2022-06-07 07:10:00|1951.7|1949.7|1951.6|1949.6|1951.9|1949.9|1951.6|1949.6|0
1654585810000|2022-06-07 07:10:10|1951.7|1949.7|1951.3|1949.3|1951.9|1949.9|1951.3|1949.3|0
1654585820000|2022-06-07 07:10:20|1951.2|1949.2|1951.8|1949.8|1951.9|1949.9|1951.2|1949.2|0
1654585830000|2022-06-07 07:10:30|1951.7|1949.7|1952.4|1950.4|1952.5|1950.5|1951.7|1949.7|0
1654585840000|2022-06-07 07:10:40|1952.5|1950.5|1952.5|1950.5|1952.6|1950.6|1952.3|1950.3|0
1654585850000|2022-06-07 07:10:50|1952.6|1950.6|1952.2|1950.2|1952.8|1950.8|1952.2|1950.2|0
1654585860000|2022-06-07 07:11:00|1952.3|1950.3|1952.2|1950.2|1952.5|1950.5|1952.1|1950.1|0
1654585870000|2022-06-07 07:11:10|1952.1|1950.1|1952|1950|1952.2|1950.2|1951.8|1949.8|0
1654585880000|2022-06-07 07:11:20|1951.9|1949.9|1952.1|1950.1|1952.2|1950.2|1951.7|1949.7|0
1654585890000|2022-06-07 07:11:30|1952.2|1950.2|1952.5|1950.5|1952.6|1950.6|1952.2|1950.2|0
1654585900000|2022-06-07 07:11:40|1952.6|1950.6|1952.5|1950.5|1952.6|1950.6|1952.5|1950.5|0
1654585910000|2022-06-07 07:11:50|1952.4|1950.4|1952.3|1950.3|1952.4|1950.4|1952.1|1950.1|0
1654585920000|2022-06-07 07:12:00|1952.5|1950.5|1952.1|1950.1|1952.5|1950.5|1952.1|1950.1|0
1654585930000|2022-06-07 07:12:10|1952.3|1950.3|1952.1|1950.1|1952.3|1950.3|1952.1|1950.1|0
1654585950000|2022-06-07 07:12:30|1952|1950|1952|1950|1952.1|1950.1|1952|1950|0
1654585970000|2022-06-07 07:12:50|1952.1|1950.1|1952.2|1950.2|1952.3|1950.3|1952|1950|0
1654585980000|2022-06-07 07:13:00|1952.1|1950.1|1952.4|1950.4|1952.4|1950.4|1952|1950|0
1654585990000|2022-06-07 07:13:10|1952.2|1950.2|1952.3|1950.3|1952.4|1950.4|1952.1|1950.1|0
1654586000000|2022-06-07 07:13:20|1952.4|1950.4|1952.3|1950.3|1952.4|1950.4|1952|1950|0
1654586010000|2022-06-07 07:13:30|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|1952.3|1950.3|0
1654586020000|2022-06-07 07:13:40|1952.7|1950.7|1952.7|1950.7|1952.7|1950.7|1952.5|1950.5|0
1654586030000|2022-06-07 07:13:50|1952.6|1950.6|1952.8|1950.8|1952.8|1950.8|1952.6|1950.6|0
1654586040000|2022-06-07 07:14:00|1953|1951|1952.6|1950.6|1953|1951|1952.5|1950.5|0
1654586050000|2022-06-07 07:14:10|1952.5|1950.5|1952.8|1950.8|1952.8|1950.8|1952.5|1950.5|0
1654586060000|2022-06-07 07:14:20|1952.7|1950.7|1952.8|1950.8|1952.8|1950.8|1952.7|1950.7|0
1654586070000|2022-06-07 07:14:30|1953|1951|1953.2|1951.2|1953.3|1951.3|1952.8|1950.8|0
1654586080000|2022-06-07 07:14:40|1953.3|1951.3|1953.6|1951.6|1953.6|1951.6|1953.2|1951.2|0
1654586090000|2022-06-07 07:14:50|1953.7|1951.7|1953.6|1951.6|1953.7|1951.7|1953.6|1951.6|0
1654586100000|2022-06-07 07:15:00|1953.7|1951.7|1953.5|1951.5|1953.8|1951.8|1953.2|1951.2|0
1654586110000|2022-06-07 07:15:10|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|1953|1951|0
1654586120000|2022-06-07 07:15:20|1953.5|1951.5|1953.8|1951.8|1954|1952|1953.5|1951.5|0
1654586130000|2022-06-07 07:15:30|1953.7|1951.7|1953.7|1951.7|1953.8|1951.8|1953.7|1951.7|0
1654586140000|2022-06-07 07:15:40|1953.6|1951.6|1953.7|1951.7|1953.7|1951.7|1953.6|1951.6|0
1654586150000|2022-06-07 07:15:50|1953.6|1951.6|1953.7|1951.7|1953.7|1951.7|1953.6|1951.6|0
1654586160000|2022-06-07 07:16:00|1953.5|1951.5|1953.2|1951.2|1953.5|1951.5|1952.9|1950.9|0
1654586170000|2022-06-07 07:16:10|1953.4|1951.4|1953.7|1951.7|1953.7|1951.7|1953.4|1951.4|0
1654586180000|2022-06-07 07:16:20|1953.9|1951.9|1954.4|1952.4|1954.6|1952.6|1953.9|1951.9|0
1654586190000|2022-06-07 07:16:30|1954.5|1952.5|1954.3|1952.3|1954.5|1952.5|1954.3|1952.3|0
1654586200000|2022-06-07 07:16:40|1954.4|1952.4|1953.7|1951.7|1954.4|1952.4|1953.7|1951.7|0
1654586210000|2022-06-07 07:16:50|1953.9|1951.9|1953.7|1951.7|1953.9|1951.9|1953.6|1951.6|0
1654586220000|2022-06-07 07:17:00|1953.9|1951.9|1953.9|1951.9|1953.9|1951.9|1953.7|1951.7|0
1654586230000|2022-06-07 07:17:10|1954|1952|1953.7|1951.7|1954|1952|1953.7|1951.7|0
1654586240000|2022-06-07 07:17:20|1953.5|1951.5|1953.4|1951.4|1953.5|1951.5|1953.4|1951.4|0
1654586250000|2022-06-07 07:17:30|1953.3|1951.3|1953.4|1951.4|1953.4|1951.4|1953.3|1951.3|0
1654586260000|2022-06-07 07:17:40|1953.2|1951.2|1953.2|1951.2|1953.4|1951.4|1953.2|1951.2|0
1654586270000|2022-06-07 07:17:50|1952.9|1950.9|1953|1951|1953|1951|1952.7|1950.7|0
1654586280000|2022-06-07 07:18:00|1952.9|1950.9|1952.8|1950.8|1952.9|1950.9|1952.7|1950.7|0
1654586290000|2022-06-07 07:18:10|1952.7|1950.7|1952.4|1950.4|1952.7|1950.7|1952.3|1950.3|0
1654586300000|2022-06-07 07:18:20|1952.3|1950.3|1952.2|1950.2|1952.4|1950.4|1952|1950|0
1654586310000|2022-06-07 07:18:30|1952|1950|1952.4|1950.4|1952.4|1950.4|1952|1950|0
1654586320000|2022-06-07 07:18:40|1952.2|1950.2|1952.1|1950.1|1952.4|1950.4|1952.1|1950.1|0
1654586330000|2022-06-07 07:18:50|1951.9|1949.9|1951.7|1949.7|1951.9|1949.9|1951.7|1949.7|0
1654586340000|2022-06-07 07:19:00|1951.6|1949.6|1951.1|1949.1|1951.6|1949.6|1951.1|1949.1|0
1654586350000|2022-06-07 07:19:10|1951.2|1949.2|1951.2|1949.2|1951.4|1949.4|1951.2|1949.2|0
1654586360000|2022-06-07 07:19:20|1951.4|1949.4|1951.5|1949.5|1951.5|1949.5|1951.4|1949.4|0
1654586370000|2022-06-07 07:19:30|1951.7|1949.7|1951.4|1949.4|1951.7|1949.7|1951.4|1949.4|0
1654586380000|2022-06-07 07:19:40|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.4|1949.4|0
1654586390000|2022-06-07 07:19:50|1951.7|1949.7|1951.5|1949.5|1951.9|1949.9|1951.5|1949.5|0
1654586400000|2022-06-07 07:20:00|1951.4|1949.4|1951.9|1949.9|1951.9|1949.9|1951.4|1949.4|0
1654586410000|2022-06-07 07:20:10|1951.7|1949.7|1952|1950|1952.4|1950.4|1951.7|1949.7|0
1654586420000|2022-06-07 07:20:20|1952.2|1950.2|1952.2|1950.2|1952.3|1950.3|1952.2|1950.2|0
1654586430000|2022-06-07 07:20:30|1952|1950|1952|1950|1952|1950|1951.9|1949.9|0
1654586440000|2022-06-07 07:20:40|1952.2|1950.2|1952|1950|1952.2|1950.2|1952|1950|0
1654586450000|2022-06-07 07:20:50|1952.1|1950.1|1952.2|1950.2|1952.2|1950.2|1952.1|1950.1|0
1654586480000|2022-06-07 07:21:20|1952|1950|1952|1950|1952|1950|1952|1950|0
1654586490000|2022-06-07 07:21:30|1951.9|1949.9|1951.5|1949.5|1951.9|1949.9|1951.5|1949.5|0
1654586500000|2022-06-07 07:21:40|1951.4|1949.4|1951.2|1949.2|1951.4|1949.4|1951.2|1949.2|0
1654586510000|2022-06-07 07:21:50|1951.1|1949.1|1951|1949|1951.1|1949.1|1951|1949|0
1654586520000|2022-06-07 07:22:00|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|1951|1949|0
1654586530000|2022-06-07 07:22:10|1951.3|1949.3|1951|1949|1951.4|1949.4|1951|1949|0
1654586540000|2022-06-07 07:22:20|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|0
1654586550000|2022-06-07 07:22:30|1951|1949|1951.1|1949.1|1951.1|1949.1|1951|1949|0
1654586560000|2022-06-07 07:22:40|1951|1949|1951|1949|1951.1|1949.1|1950.9|1948.9|0
1654586570000|2022-06-07 07:22:50|1950.9|1948.9|1951|1949|1951|1949|1950.9|1948.9|0
1654586580000|2022-06-07 07:23:00|1951.2|1949.2|1951.2|1949.2|1951.3|1949.3|1951.2|1949.2|0
1654586590000|2022-06-07 07:23:10|1951|1949|1951|1949|1951|1949|1951|1949|0
1654586600000|2022-06-07 07:23:20|1951.2|1949.2|1951.3|1949.3|1951.5|1949.5|1951.2|1949.2|0
1654586610000|2022-06-07 07:23:30|1951.2|1949.2|1951.7|1949.7|1951.7|1949.7|1951.2|1949.2|0
1654586620000|2022-06-07 07:23:40|1951.5|1949.5|1951|1949|1951.5|1949.5|1951|1949|0
1654586630000|2022-06-07 07:23:50|1951.1|1949.1|1951.2|1949.2|1951.4|1949.4|1951|1949|0
1654586640000|2022-06-07 07:24:00|1951.4|1949.4|1951.7|1949.7|1951.7|1949.7|1951.2|1949.2|0
1654586650000|2022-06-07 07:24:10|1951.5|1949.5|1952|1950|1952|1950|1951.5|1949.5|0
1654586660000|2022-06-07 07:24:20|1951.8|1949.8|1951.9|1949.9|1952|1950|1951.8|1949.8|0
1654586670000|2022-06-07 07:24:30|1951.7|1949.7|1951.7|1949.7|1951.9|1949.9|1951.7|1949.7|0
1654586680000|2022-06-07 07:24:40|1951.9|1949.9|1952|1950|1952|1950|1951.8|1949.8|0
1654586690000|2022-06-07 07:24:50|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|0
1654586700000|2022-06-07 07:25:00|1952.3|1950.3|1952.3|1950.3|1952.4|1950.4|1952.2|1950.2|0
1654586710000|2022-06-07 07:25:10|1952.4|1950.4|1952.5|1950.5|1953|1951|1952.4|1950.4|0
1654586720000|2022-06-07 07:25:20|1952.7|1950.7|1952.5|1950.5|1952.8|1950.8|1952.4|1950.4|0
1654586730000|2022-06-07 07:25:30|1952.7|1950.7|1952.5|1950.5|1952.8|1950.8|1952.5|1950.5|0
1654586740000|2022-06-07 07:25:40|1952.7|1950.7|1952.8|1950.8|1952.8|1950.8|1952.7|1950.7|0
1654586750000|2022-06-07 07:25:50|1952.7|1950.7|1952.7|1950.7|1952.8|1950.8|1952.7|1950.7|0
1654586760000|2022-06-07 07:26:00|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|1952.7|1950.7|0
1654586770000|2022-06-07 07:26:10|1952.7|1950.7|1952.4|1950.4|1952.7|1950.7|1952.4|1950.4|0
1654586780000|2022-06-07 07:26:20|1952.5|1950.5|1952.2|1950.2|1952.7|1950.7|1952.2|1950.2|0
1654586790000|2022-06-07 07:26:30|1952.1|1950.1|1952.1|1950.1|1952.3|1950.3|1952|1950|0
1654586800000|2022-06-07 07:26:40|1952.2|1950.2|1952.5|1950.5|1952.5|1950.5|1952.2|1950.2|0
1654586810000|2022-06-07 07:26:50|1952.6|1950.6|1952.8|1950.8|1953|1951|1952.6|1950.6|0
1654586820000|2022-06-07 07:27:00|1952.7|1950.7|1952.6|1950.6|1952.7|1950.7|1952.6|1950.6|0
1654586840000|2022-06-07 07:27:20|1952.5|1950.5|1952.6|1950.6|1952.6|1950.6|1952.3|1950.3|0
1654586850000|2022-06-07 07:27:30|1952.5|1950.5|1952.8|1950.8|1952.8|1950.8|1952.5|1950.5|0
1654586860000|2022-06-07 07:27:40|1952.7|1950.7|1952.5|1950.5|1952.7|1950.7|1952.3|1950.3|0
1654586880000|2022-06-07 07:28:00|1952.6|1950.6|1952.6|1950.6|1952.6|1950.6|1952.6|1950.6|0
1654586890000|2022-06-07 07:28:10|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|0
1654586900000|2022-06-07 07:28:20|1952.7|1950.7|1952.7|1950.7|1952.7|1950.7|1952.7|1950.7|0
1654586910000|2022-06-07 07:28:30|1952.8|1950.8|1953|1951|1953|1951|1952.8|1950.8|0
1654586920000|2022-06-07 07:28:40|1952.8|1950.8|1953|1951|1953.2|1951.2|1952.8|1950.8|0
1654586930000|2022-06-07 07:28:50|1952.9|1950.9|1952.4|1950.4|1953|1951|1952.4|1950.4|0
1654586940000|2022-06-07 07:29:00|1952.6|1950.6|1952.7|1950.7|1952.7|1950.7|1952.4|1950.4|0
1654586950000|2022-06-07 07:29:10|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|0
1654586960000|2022-06-07 07:29:20|1952.5|1950.5|1952.5|1950.5|1952.6|1950.6|1952.4|1950.4|0
1654586970000|2022-06-07 07:29:30|1952.4|1950.4|1952.2|1950.2|1952.8|1950.8|1952.2|1950.2|0
1654586980000|2022-06-07 07:29:40|1952.1|1950.1|1952.2|1950.2|1952.2|1950.2|1951.9|1949.9|0
1654586990000|2022-06-07 07:29:50|1952.4|1950.4|1952.1|1950.1|1952.4|1950.4|1952.1|1950.1|0
1654587000000|2022-06-07 07:30:00|1953.6|1952.4|1951.9|1950.7|1953.6|1952.4|1951.6|1950.4|116
1654587010000|2022-06-07 07:30:10|1951.6|1950.4|1951.6|1950.4|1951.9|1950.7|1951.6|1950.4|48
1654587020000|2022-06-07 07:30:20|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|0
1654587030000|2022-06-07 07:30:30|1952.4|1951.2|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|21
1654587040000|2022-06-07 07:30:40|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|19
1654587050000|2022-06-07 07:30:50|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|16
1654587060000|2022-06-07 07:31:00|||||||||56
1654587070000|2022-06-07 07:31:10|1952.1|1950.9|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|11
1654587080000|2022-06-07 07:31:20|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|7
1654587090000|2022-06-07 07:31:30|1951.9|1950.7|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|6
1654587100000|2022-06-07 07:31:40|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|0
1654587110000|2022-06-07 07:31:50|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|6
1654587120000|2022-06-07 07:32:00|1951.9|1950.7|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|0
1654587130000|2022-06-07 07:32:10|||||||||2
1654587140000|2022-06-07 07:32:20|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|3
1654587150000|2022-06-07 07:32:30|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|2
1654587160000|2022-06-07 07:32:40|1951.9|1950.7|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|12
1654587170000|2022-06-07 07:32:50|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|2
1654587180000|2022-06-07 07:33:00|||||||||19
1654587200000|2022-06-07 07:33:20|||||||||10
1654587210000|2022-06-07 07:33:30|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|14
1654587220000|2022-06-07 07:33:40|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|14
1654587240000|2022-06-07 07:34:00|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|9
1654587270000|2022-06-07 07:34:30|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|7
1654587300000|2022-06-07 07:35:00|||||||||1
1654587310000|2022-06-07 07:35:10|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|14
1654587320000|2022-06-07 07:35:20|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|8
1654587340000|2022-06-07 07:35:40|1950.9|1949.7|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|4
1654587350000|2022-06-07 07:35:50|1950.9|1949.7|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|2
1654587390000|2022-06-07 07:36:30|1950.4|1949.2|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|2
1654587400000|2022-06-07 07:36:40|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|0
1654587410000|2022-06-07 07:36:50|||||||||1
1654587420000|2022-06-07 07:37:00|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1654587440000|2022-06-07 07:37:20|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|7
1654587450000|2022-06-07 07:37:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|1
1654587460000|2022-06-07 07:37:40|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1654587480000|2022-06-07 07:38:00|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|4
1654587490000|2022-06-07 07:38:10|1949.9|1948.7|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|11
1654587500000|2022-06-07 07:38:20|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|1
1654587510000|2022-06-07 07:38:30|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|1
1654587520000|2022-06-07 07:38:40|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|8
1654587540000|2022-06-07 07:39:00|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1654587560000|2022-06-07 07:39:20|||||||||1
1654587580000|2022-06-07 07:39:40|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|8
1654587590000|2022-06-07 07:39:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1
1654587600000|2022-06-07 07:40:00|1949.9|1948.7|1949.6|1948.4|1949.9|1948.7|1949.6|1948.4|0
1654587610000|2022-06-07 07:40:10|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1654587630000|2022-06-07 07:40:30|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1654587650000|2022-06-07 07:40:50|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1654587660000|2022-06-07 07:41:00|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|0
1654587670000|2022-06-07 07:41:10|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1654587690000|2022-06-07 07:41:30|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|1
1654587700000|2022-06-07 07:41:40|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|2
1654587710000|2022-06-07 07:41:50|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|0
1654587720000|2022-06-07 07:42:00|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|1
1654587780000|2022-06-07 07:43:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1654587790000|2022-06-07 07:43:10|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|10
1654587800000|2022-06-07 07:43:20|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|3
1654587810000|2022-06-07 07:43:30|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|0
1654587820000|2022-06-07 07:43:40|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|11
1654587830000|2022-06-07 07:43:50|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|0
1654587840000|2022-06-07 07:44:00|||||||||1
1654587850000|2022-06-07 07:44:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.4|1950.2|0
1654587860000|2022-06-07 07:44:20|1951.9|1950.7|1951.6|1950.4|1951.9|1950.7|1951.4|1950.2|22
1654587870000|2022-06-07 07:44:30|1951.4|1950.2|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|10
1654587880000|2022-06-07 07:44:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1654587890000|2022-06-07 07:44:50|1951.4|1950.2|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|0
1654587900000|2022-06-07 07:45:00|1951.6|1950.4|1951.6|1950.4|1951.9|1950.7|1951.6|1950.4|1
1654587910000|2022-06-07 07:45:10|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|0
1654587920000|2022-06-07 07:45:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1
1654587930000|2022-06-07 07:45:30|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|0
1654587940000|2022-06-07 07:45:40|||||||||1
1654587950000|2022-06-07 07:45:50|||||||||4
1654587990000|2022-06-07 07:46:30|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|10
1654588000000|2022-06-07 07:46:40|1951.9|1950.7|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|2
1654588040000|2022-06-07 07:47:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1
1654588050000|2022-06-07 07:47:30|1951.9|1950.7|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|0
1654588060000|2022-06-07 07:47:40|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|0
1654588070000|2022-06-07 07:47:50|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|8
1654588080000|2022-06-07 07:48:00|||||||||1
1654588090000|2022-06-07 07:48:10|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|8
1654588100000|2022-06-07 07:48:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|3
1654588110000|2022-06-07 07:48:30|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|6
1654588120000|2022-06-07 07:48:40|||||||||26
1654588150000|2022-06-07 07:49:10|||||||||9
1654588160000|2022-06-07 07:49:20|||||||||15
1654588190000|2022-06-07 07:49:50|1952.9|1951.7|1953.1|1951.9|1953.1|1951.9|1952.9|1951.7|11
1654588200000|2022-06-07 07:50:00|1953.4|1952.2|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|2
1654588270000|2022-06-07 07:51:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|12
1654588280000|2022-06-07 07:51:20|1952.9|1951.7|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|0
1654588300000|2022-06-07 07:51:40|||||||||3
1654588310000|2022-06-07 07:51:50|1952.9|1951.7|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|6
1654588320000|2022-06-07 07:52:00|1953.1|1951.9|1953.1|1951.9|1953.4|1952.2|1952.9|1951.7|6
1654588330000|2022-06-07 07:52:10|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1654588350000|2022-06-07 07:52:30|1952.4|1951.2|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|12
1654588370000|2022-06-07 07:52:50|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|8
1654588380000|2022-06-07 07:53:00|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|4
1654588390000|2022-06-07 07:53:10|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|0
1654588410000|2022-06-07 07:53:30|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|7
1654588430000|2022-06-07 07:53:50|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|0
1654588440000|2022-06-07 07:54:00|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|0
1654588450000|2022-06-07 07:54:10|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|2
1654588460000|2022-06-07 07:54:20|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|4
1654588470000|2022-06-07 07:54:30|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|4
1654588500000|2022-06-07 07:55:00|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|18
1654588510000|2022-06-07 07:55:10|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|8
1654588520000|2022-06-07 07:55:20|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|0
1654588530000|2022-06-07 07:55:30|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|0
1654588560000|2022-06-07 07:56:00|1951.9|1950.7|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|2
1654588570000|2022-06-07 07:56:10|1952.1|1950.9|1951.4|1950.2|1952.4|1951.2|1951.4|1950.2|24
1654588580000|2022-06-07 07:56:20|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|0
1654588590000|2022-06-07 07:56:30|1951.4|1950.2|1951.1|1949.9|1951.4|1950.2|1951.1|1949.9|21
1654588600000|2022-06-07 07:56:40|1951.4|1950.2|1951.1|1949.9|1951.4|1950.2|1951.1|1949.9|5
1654588610000|2022-06-07 07:56:50|1950.9|1949.7|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|0
1654588620000|2022-06-07 07:57:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1654588630000|2022-06-07 07:57:10|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1951.1|1949.9|3
1654588640000|2022-06-07 07:57:20|1950.9|1949.7|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|5
1654588650000|2022-06-07 07:57:30|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|8
1654588670000|2022-06-07 07:57:50|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|10
1654588680000|2022-06-07 07:58:00|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|2
1654588690000|2022-06-07 07:58:10|||||||||7
1654588700000|2022-06-07 07:58:20|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|11
1654588710000|2022-06-07 07:58:30|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1654588720000|2022-06-07 07:58:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1654588760000|2022-06-07 07:59:20|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|2
1654588770000|2022-06-07 07:59:30|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|22
1654588780000|2022-06-07 07:59:40|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|1
1654588790000|2022-06-07 07:59:50|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|14
1654588800000|2022-06-07 08:00:00|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|9
1654588810000|2022-06-07 08:00:10|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|1
1654588820000|2022-06-07 08:00:20|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|0
1654588840000|2022-06-07 08:00:40|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|1
1654588860000|2022-06-07 08:01:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|3
1654588870000|2022-06-07 08:01:10|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|8
1654588890000|2022-06-07 08:01:30|1951.4|1950.2|1951.1|1949.9|1951.4|1950.2|1951.1|1949.9|11
1654588900000|2022-06-07 08:01:40|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1654588910000|2022-06-07 08:01:50|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|25
1654588920000|2022-06-07 08:02:00|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|5
1654588930000|2022-06-07 08:02:10|||||||||1
1654588940000|2022-06-07 08:02:20|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|8
1654588950000|2022-06-07 08:02:30|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|14
1654588960000|2022-06-07 08:02:40|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|1
1654588970000|2022-06-07 08:02:50|1951.4|1950.2|1950.6|1949.4|1951.4|1950.2|1950.6|1949.4|101
1654588980000|2022-06-07 08:03:00|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|3
1654588990000|2022-06-07 08:03:10|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|48
1654589000000|2022-06-07 08:03:20|||||||||1
1654589010000|2022-06-07 08:03:30|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|37
1654589020000|2022-06-07 08:03:40|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|1
1654589070000|2022-06-07 08:04:30|||||||||5
1654589080000|2022-06-07 08:04:40|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|8
1654589090000|2022-06-07 08:04:50|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|1
1654589100000|2022-06-07 08:05:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|1
1654589110000|2022-06-07 08:05:10|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|15
1654589120000|2022-06-07 08:05:20|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|21
1654589130000|2022-06-07 08:05:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|2
1654589150000|2022-06-07 08:05:50|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|34
1654589160000|2022-06-07 08:06:00|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|34
1654589180000|2022-06-07 08:06:20|||||||||16
1654589190000|2022-06-07 08:06:30|1950.9|1949.7|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|20
1654589200000|2022-06-07 08:06:40|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|13
1654589220000|2022-06-07 08:07:00|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|19
1654589230000|2022-06-07 08:07:10|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|2
1654589240000|2022-06-07 08:07:20|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|32
1654589250000|2022-06-07 08:07:30|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|0
1654589260000|2022-06-07 08:07:40|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|3
1654589270000|2022-06-07 08:07:50|1949.9|1948.7|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|0
1654589280000|2022-06-07 08:08:00|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1654589310000|2022-06-07 08:08:30|||||||||1
1654589330000|2022-06-07 08:08:50|||||||||24
1654589340000|2022-06-07 08:09:00|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|3
1654589360000|2022-06-07 08:09:20|||||||||24
1654589370000|2022-06-07 08:09:30|||||||||6
1654589380000|2022-06-07 08:09:40|||||||||1
1654589390000|2022-06-07 08:09:50|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|1
1654589400000|2022-06-07 08:10:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.4|1948.2|4
1654589410000|2022-06-07 08:10:10|1949.4|1948.2|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|1
1654589420000|2022-06-07 08:10:20|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|0
1654589460000|2022-06-07 08:11:00|||||||||1
1654589470000|2022-06-07 08:11:10|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|3
1654589480000|2022-06-07 08:11:20|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1654589490000|2022-06-07 08:11:30|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1654589500000|2022-06-07 08:11:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|0
1654589510000|2022-06-07 08:11:50|1949.9|1948.7|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|0
1654589520000|2022-06-07 08:12:00|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|0
1654589570000|2022-06-07 08:12:50|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|37
1654589590000|2022-06-07 08:13:10|||||||||1
1654589610000|2022-06-07 08:13:30|||||||||2
1654589640000|2022-06-07 08:14:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|49
1654589650000|2022-06-07 08:14:10|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|9
1654589660000|2022-06-07 08:14:20|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1
1654589670000|2022-06-07 08:14:30|1949.4|1948.2|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|24
1654589680000|2022-06-07 08:14:40|1948.9|1947.7|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|0
1654589690000|2022-06-07 08:14:50|1948.9|1947.7|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1654589700000|2022-06-07 08:15:00|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|132
1654589710000|2022-06-07 08:15:10|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|3
1654589720000|2022-06-07 08:15:20|||||||||7
1654589730000|2022-06-07 08:15:30|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|8
1654589740000|2022-06-07 08:15:40|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|83
1654589750000|2022-06-07 08:15:50|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|47
1654589760000|2022-06-07 08:16:00|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|4
1654589770000|2022-06-07 08:16:10|||||||||1
1654589810000|2022-06-07 08:16:50|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|52
1654589820000|2022-06-07 08:17:00|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|7
1654589830000|2022-06-07 08:17:10|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|35
1654589840000|2022-06-07 08:17:20|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654589850000|2022-06-07 08:17:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|6
1654589870000|2022-06-07 08:17:50|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|4
1654589880000|2022-06-07 08:18:00|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|54
1654589900000|2022-06-07 08:18:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|31
1654589970000|2022-06-07 08:19:30|||||||||1
1654589980000|2022-06-07 08:19:40|||||||||1
1654589990000|2022-06-07 08:19:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|5
1654590000000|2022-06-07 08:20:00|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654590040000|2022-06-07 08:20:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654590050000|2022-06-07 08:20:50|||||||||5
1654590060000|2022-06-07 08:21:00|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|32
1654590070000|2022-06-07 08:21:10|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|4
1654590100000|2022-06-07 08:21:40|||||||||1
1654590110000|2022-06-07 08:21:50|1946.9|1945.7|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|3
1654590120000|2022-06-07 08:22:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1654590130000|2022-06-07 08:22:10|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1947.1|1945.9|0
1654590140000|2022-06-07 08:22:20|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1654590150000|2022-06-07 08:22:30|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1654590160000|2022-06-07 08:22:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654590170000|2022-06-07 08:22:50|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654590180000|2022-06-07 08:23:00|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|5
1654590190000|2022-06-07 08:23:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654590220000|2022-06-07 08:23:40|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|2
1654590230000|2022-06-07 08:23:50|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|23
1654590240000|2022-06-07 08:24:00|1947.9|1946.7|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|2
1654590250000|2022-06-07 08:24:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654590260000|2022-06-07 08:24:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|2
1654590270000|2022-06-07 08:24:30|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|1
1654590280000|2022-06-07 08:24:40|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1654590290000|2022-06-07 08:24:50|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|11
1654590300000|2022-06-07 08:25:00|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|20
1654590310000|2022-06-07 08:25:10|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|1
1654590320000|2022-06-07 08:25:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|6
1654590340000|2022-06-07 08:25:40|1947.4|1946.2|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|10
1654590350000|2022-06-07 08:25:50|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|3
1654590360000|2022-06-07 08:26:00|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|0
1654590370000|2022-06-07 08:26:10|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|8
1654590380000|2022-06-07 08:26:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|2
1654590390000|2022-06-07 08:26:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654590400000|2022-06-07 08:26:40|||||||||1
1654590410000|2022-06-07 08:26:50|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|17
1654590440000|2022-06-07 08:27:20|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|24
1654590460000|2022-06-07 08:27:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|8
1654590470000|2022-06-07 08:27:50|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|4
1654590480000|2022-06-07 08:28:00|1947.9|1946.7|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|1
1654590490000|2022-06-07 08:28:10|1947.4|1946.2|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|2
1654590500000|2022-06-07 08:28:20|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654590510000|2022-06-07 08:28:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654590530000|2022-06-07 08:28:50|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|38
1654590540000|2022-06-07 08:29:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|4
1654590550000|2022-06-07 08:29:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|4
1654590570000|2022-06-07 08:29:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|44
1654590600000|2022-06-07 08:30:00|||||||||22
1654590620000|2022-06-07 08:30:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|4
1654590630000|2022-06-07 08:30:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|3
1654590680000|2022-06-07 08:31:20|||||||||25
1654590690000|2022-06-07 08:31:30|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|18
1654590710000|2022-06-07 08:31:50|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|10
1654590720000|2022-06-07 08:32:00|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|1
1654590780000|2022-06-07 08:33:00|||||||||28
1654590820000|2022-06-07 08:33:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|15
1654590840000|2022-06-07 08:34:00|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1
1654590850000|2022-06-07 08:34:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|21
1654590860000|2022-06-07 08:34:20|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|10
1654590880000|2022-06-07 08:34:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|18
1654590890000|2022-06-07 08:34:50|||||||||3
1654590940000|2022-06-07 08:35:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654590960000|2022-06-07 08:36:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|19
1654590980000|2022-06-07 08:36:20|||||||||1
1654590990000|2022-06-07 08:36:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|6
1654591000000|2022-06-07 08:36:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654591010000|2022-06-07 08:36:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654591090000|2022-06-07 08:38:10|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|9
1654591100000|2022-06-07 08:38:20|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1654591170000|2022-06-07 08:39:30|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|2
1654591190000|2022-06-07 08:39:50|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|6
1654591200000|2022-06-07 08:40:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|6
1654591270000|2022-06-07 08:41:10|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|2
1654591280000|2022-06-07 08:41:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|1
1654591290000|2022-06-07 08:41:30|1948.4|1947.2|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654591320000|2022-06-07 08:42:00|||||||||5
1654591350000|2022-06-07 08:42:30|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|9
1654591360000|2022-06-07 08:42:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|1
1654591370000|2022-06-07 08:42:50|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|0
1654591380000|2022-06-07 08:43:00|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654591390000|2022-06-07 08:43:10|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654591420000|2022-06-07 08:43:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654591440000|2022-06-07 08:44:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|10
1654591450000|2022-06-07 08:44:10|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654591500000|2022-06-07 08:45:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|15
1654591510000|2022-06-07 08:45:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|1
1654591520000|2022-06-07 08:45:20|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|4
1654591580000|2022-06-07 08:46:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|26
1654591590000|2022-06-07 08:46:30|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|4
1654591600000|2022-06-07 08:46:40|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|3
1654591610000|2022-06-07 08:46:50|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654591640000|2022-06-07 08:47:20|||||||||3
1654591670000|2022-06-07 08:47:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|3
1654591680000|2022-06-07 08:48:00|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|10
1654591690000|2022-06-07 08:48:10|1948.4|1947.2|1948.1|1946.9|1948.4|1947.2|1948.1|1946.9|5
1654591700000|2022-06-07 08:48:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654591720000|2022-06-07 08:48:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654591730000|2022-06-07 08:48:50|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1
1654591760000|2022-06-07 08:49:20|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|17
1654591770000|2022-06-07 08:49:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|2
1654591790000|2022-06-07 08:49:50|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|4
1654591900000|2022-06-07 08:51:40|||||||||1
1654591920000|2022-06-07 08:52:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|42
1654591940000|2022-06-07 08:52:20|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|8
1654591950000|2022-06-07 08:52:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1654591960000|2022-06-07 08:52:40|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|21
1654591970000|2022-06-07 08:52:50|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|0
1654591980000|2022-06-07 08:53:00|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|0
1654591990000|2022-06-07 08:53:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1654592060000|2022-06-07 08:54:20|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|8
1654592070000|2022-06-07 08:54:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1654592080000|2022-06-07 08:54:40|1946.9|1945.7|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|1
1654592090000|2022-06-07 08:54:50|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|5
1654592100000|2022-06-07 08:55:00|1946.9|1945.7|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|12
1654592110000|2022-06-07 08:55:10|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654592140000|2022-06-07 08:55:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|3
1654592170000|2022-06-07 08:56:10|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|3
1654592220000|2022-06-07 08:57:00|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654592260000|2022-06-07 08:57:40|1946.9|1945.7|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|6
1654592270000|2022-06-07 08:57:50|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1654592280000|2022-06-07 08:58:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1654592290000|2022-06-07 08:58:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654592310000|2022-06-07 08:58:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|13
1654592320000|2022-06-07 08:58:40|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|4
1654592330000|2022-06-07 08:58:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1654592340000|2022-06-07 08:59:00|1947.4|1946.2|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|2
1654592350000|2022-06-07 08:59:10|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1654592370000|2022-06-07 08:59:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|2
1654592380000|2022-06-07 08:59:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1654592390000|2022-06-07 08:59:50|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654592400000|2022-06-07 09:00:00|||||||||1
1654592460000|2022-06-07 09:01:00|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|15
1654592470000|2022-06-07 09:01:10|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|0
1654592480000|2022-06-07 09:01:20|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|4
1654592490000|2022-06-07 09:01:30|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654592520000|2022-06-07 09:02:00|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|2
1654592530000|2022-06-07 09:02:10|||||||||1
1654592590000|2022-06-07 09:03:10|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|18
1654592600000|2022-06-07 09:03:20|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|14
1654592610000|2022-06-07 09:03:30|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|2
1654592620000|2022-06-07 09:03:40|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654592670000|2022-06-07 09:04:30|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|12
1654592680000|2022-06-07 09:04:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|2
1654592690000|2022-06-07 09:04:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|10
1654592700000|2022-06-07 09:05:00|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|24
1654592710000|2022-06-07 09:05:10|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1654592780000|2022-06-07 09:06:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|9
1654592790000|2022-06-07 09:06:30|||||||||2
1654592810000|2022-06-07 09:06:50|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|11
1654592820000|2022-06-07 09:07:00|||||||||7
1654592830000|2022-06-07 09:07:10|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654592870000|2022-06-07 09:07:50|||||||||7
1654592880000|2022-06-07 09:08:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|6
1654592910000|2022-06-07 09:08:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|21
1654592930000|2022-06-07 09:08:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1
1654592940000|2022-06-07 09:09:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654592950000|2022-06-07 09:09:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|6
1654592960000|2022-06-07 09:09:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1
1654593030000|2022-06-07 09:10:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1
1654593060000|2022-06-07 09:11:00|||||||||4
1654593100000|2022-06-07 09:11:40|||||||||2
1654593110000|2022-06-07 09:11:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|5
1654593120000|2022-06-07 09:12:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|28
1654593130000|2022-06-07 09:12:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|2
1654593180000|2022-06-07 09:13:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|5
1654593200000|2022-06-07 09:13:20|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|6
1654593230000|2022-06-07 09:13:50|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|1
1654593240000|2022-06-07 09:14:00|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1654593300000|2022-06-07 09:15:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|8
1654593310000|2022-06-07 09:15:10|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654593330000|2022-06-07 09:15:30|||||||||1
1654593340000|2022-06-07 09:15:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|1
1654593390000|2022-06-07 09:16:30|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|4
1654593430000|2022-06-07 09:17:10|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|3
1654593440000|2022-06-07 09:17:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654593450000|2022-06-07 09:17:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|1
1654593460000|2022-06-07 09:17:40|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|2
1654593470000|2022-06-07 09:17:50|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1654593480000|2022-06-07 09:18:00|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|0
1654593490000|2022-06-07 09:18:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654593530000|2022-06-07 09:18:50|||||||||6
1654593590000|2022-06-07 09:19:50|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|11
1654593610000|2022-06-07 09:20:10|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654593620000|2022-06-07 09:20:20|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|3
1654593630000|2022-06-07 09:20:30|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654593640000|2022-06-07 09:20:40|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|0
1654593650000|2022-06-07 09:20:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654593690000|2022-06-07 09:21:30|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|3
1654593700000|2022-06-07 09:21:40|1946.4|1945.2|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|0
1654593720000|2022-06-07 09:22:00|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|2
1654593730000|2022-06-07 09:22:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1654593800000|2022-06-07 09:23:20|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|2
1654593830000|2022-06-07 09:23:50|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|2
1654593840000|2022-06-07 09:24:00|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654593870000|2022-06-07 09:24:30|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1947.1|1945.9|4
1654593880000|2022-06-07 09:24:40|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|0
1654593910000|2022-06-07 09:25:10|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|3
1654593950000|2022-06-07 09:25:50|||||||||1
1654593990000|2022-06-07 09:26:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|1
1654594000000|2022-06-07 09:26:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|0
1654594010000|2022-06-07 09:26:50|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|2
1654594030000|2022-06-07 09:27:10|||||||||5
1654594050000|2022-06-07 09:27:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654594060000|2022-06-07 09:27:40|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654594070000|2022-06-07 09:27:50|||||||||5
1654594090000|2022-06-07 09:28:10|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|9
1654594110000|2022-06-07 09:28:30|||||||||4
1654594120000|2022-06-07 09:28:40|||||||||32
1654594150000|2022-06-07 09:29:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|21
1654594160000|2022-06-07 09:29:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654594210000|2022-06-07 09:30:10|||||||||8
1654594220000|2022-06-07 09:30:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|0
1654594230000|2022-06-07 09:30:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|2
1654594250000|2022-06-07 09:30:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|4
1654594260000|2022-06-07 09:31:00|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|2
1654594270000|2022-06-07 09:31:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|3
1654594280000|2022-06-07 09:31:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1654594290000|2022-06-07 09:31:30|1948.4|1947.2|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|0
1654594300000|2022-06-07 09:31:40|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654594340000|2022-06-07 09:32:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|4
1654594380000|2022-06-07 09:33:00|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1654594390000|2022-06-07 09:33:10|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|5
1654594400000|2022-06-07 09:33:20|1948.9|1947.7|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|4
1654594410000|2022-06-07 09:33:30|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654594420000|2022-06-07 09:33:40|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.9|1947.7|1
1654594430000|2022-06-07 09:33:50|1948.9|1947.7|1949.1|1947.9|1949.1|1947.9|1948.9|1947.7|6
1654594440000|2022-06-07 09:34:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654594540000|2022-06-07 09:35:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|15
1654594560000|2022-06-07 09:36:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|11
1654594570000|2022-06-07 09:36:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|2
1654594580000|2022-06-07 09:36:20|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654594610000|2022-06-07 09:36:50|||||||||1
1654594620000|2022-06-07 09:37:00|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|9
1654594780000|2022-06-07 09:39:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|24
1654594800000|2022-06-07 09:40:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|2
1654594810000|2022-06-07 09:40:10|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654594820000|2022-06-07 09:40:20|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1948.1|1946.9|21
1654594830000|2022-06-07 09:40:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654594840000|2022-06-07 09:40:40|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|11
1654594850000|2022-06-07 09:40:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|3
1654594890000|2022-06-07 09:41:30|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|4
1654594900000|2022-06-07 09:41:40|1947.9|1946.7|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|1
1654594910000|2022-06-07 09:41:50|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654594920000|2022-06-07 09:42:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1654594930000|2022-06-07 09:42:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654594950000|2022-06-07 09:42:30|||||||||1
1654594960000|2022-06-07 09:42:40|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|28
1654595020000|2022-06-07 09:43:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|28
1654595030000|2022-06-07 09:43:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|4
1654595040000|2022-06-07 09:44:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|8
1654595050000|2022-06-07 09:44:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654595070000|2022-06-07 09:44:30|||||||||1
1654595080000|2022-06-07 09:44:40|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|2
1654595100000|2022-06-07 09:45:00|||||||||6
1654595140000|2022-06-07 09:45:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|8
1654595150000|2022-06-07 09:45:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|3
1654595160000|2022-06-07 09:46:00|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654595170000|2022-06-07 09:46:10|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|2
1654595180000|2022-06-07 09:46:20|1947.9|1946.7|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|1
1654595190000|2022-06-07 09:46:30|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654595200000|2022-06-07 09:46:40|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|0
1654595210000|2022-06-07 09:46:50|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654595230000|2022-06-07 09:47:10|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|19
1654595240000|2022-06-07 09:47:20|1947.9|1946.7|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|3
1654595250000|2022-06-07 09:47:30|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654595260000|2022-06-07 09:47:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654595310000|2022-06-07 09:48:30|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|2
1654595320000|2022-06-07 09:48:40|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|1
1654595370000|2022-06-07 09:49:30|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|6
1654595380000|2022-06-07 09:49:40|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|2
1654595390000|2022-06-07 09:49:50|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654595420000|2022-06-07 09:50:20|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1654595430000|2022-06-07 09:50:30|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|3
1654595440000|2022-06-07 09:50:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1654595450000|2022-06-07 09:50:50|1948.4|1947.2|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|0
1654595460000|2022-06-07 09:51:00|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|0
1654595470000|2022-06-07 09:51:10|1948.4|1947.2|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|5
1654595480000|2022-06-07 09:51:20|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654595530000|2022-06-07 09:52:10|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1
1654595540000|2022-06-07 09:52:20|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|14
1654595560000|2022-06-07 09:52:40|||||||||6
1654595590000|2022-06-07 09:53:10|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|18
1654595600000|2022-06-07 09:53:20|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654595630000|2022-06-07 09:53:50|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654595700000|2022-06-07 09:55:00|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|4
1654595720000|2022-06-07 09:55:20|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|38
1654595730000|2022-06-07 09:55:30|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654595750000|2022-06-07 09:55:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|3
1654595760000|2022-06-07 09:56:00|||||||||2
1654595770000|2022-06-07 09:56:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|20
1654595780000|2022-06-07 09:56:20|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654595790000|2022-06-07 09:56:30|||||||||20
1654595800000|2022-06-07 09:56:40|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|3
1654595820000|2022-06-07 09:57:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1654595830000|2022-06-07 09:57:10|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654595870000|2022-06-07 09:57:50|||||||||26
1654595930000|2022-06-07 09:58:50|||||||||3
1654596000000|2022-06-07 10:00:00|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|4
1654596010000|2022-06-07 10:00:10|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654596020000|2022-06-07 10:00:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|3
1654596030000|2022-06-07 10:00:30|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1654596050000|2022-06-07 10:00:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654596060000|2022-06-07 10:01:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654596090000|2022-06-07 10:01:30|||||||||7
1654596130000|2022-06-07 10:02:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654596140000|2022-06-07 10:02:20|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|5
1654596160000|2022-06-07 10:02:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|1
1654596190000|2022-06-07 10:03:10|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|11
1654596200000|2022-06-07 10:03:20|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654596220000|2022-06-07 10:03:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654596230000|2022-06-07 10:03:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654596250000|2022-06-07 10:04:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654596260000|2022-06-07 10:04:20|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|3
1654596270000|2022-06-07 10:04:30|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|6
1654596280000|2022-06-07 10:04:40|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654596300000|2022-06-07 10:05:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1654596310000|2022-06-07 10:05:10|1948.4|1947.2|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|1
1654596320000|2022-06-07 10:05:20|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|0
1654596330000|2022-06-07 10:05:30|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654596340000|2022-06-07 10:05:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1654596350000|2022-06-07 10:05:50|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|1
1654596360000|2022-06-07 10:06:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654596440000|2022-06-07 10:07:20|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|1
1654596460000|2022-06-07 10:07:40|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1654596500000|2022-06-07 10:08:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654596510000|2022-06-07 10:08:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654596570000|2022-06-07 10:09:30|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1654596580000|2022-06-07 10:09:40|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654596590000|2022-06-07 10:09:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|16
1654596600000|2022-06-07 10:10:00|||||||||9
1654596660000|2022-06-07 10:11:00|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1654596700000|2022-06-07 10:11:40|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|11
1654596710000|2022-06-07 10:11:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654596720000|2022-06-07 10:12:00|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|1
1654596740000|2022-06-07 10:12:20|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654596750000|2022-06-07 10:12:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|6
1654596780000|2022-06-07 10:13:00|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654596790000|2022-06-07 10:13:10|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654596810000|2022-06-07 10:13:30|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1654596830000|2022-06-07 10:13:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654596840000|2022-06-07 10:14:00|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654596850000|2022-06-07 10:14:10|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654596890000|2022-06-07 10:14:50|||||||||1
1654596920000|2022-06-07 10:15:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|3
1654596940000|2022-06-07 10:15:40|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|13
1654596950000|2022-06-07 10:15:50|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654596970000|2022-06-07 10:16:10|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1654596980000|2022-06-07 10:16:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654596990000|2022-06-07 10:16:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|3
1654597020000|2022-06-07 10:17:00|||||||||2
1654597030000|2022-06-07 10:17:10|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654597050000|2022-06-07 10:17:30|||||||||1
1654597080000|2022-06-07 10:18:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|9
1654597090000|2022-06-07 10:18:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|6
1654597100000|2022-06-07 10:18:20|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|5
1654597110000|2022-06-07 10:18:30|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654597140000|2022-06-07 10:19:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654597150000|2022-06-07 10:19:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|3
1654597160000|2022-06-07 10:19:20|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|4
1654597170000|2022-06-07 10:19:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654597180000|2022-06-07 10:19:40|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|15
1654597210000|2022-06-07 10:20:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1
1654597230000|2022-06-07 10:20:30|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1654597250000|2022-06-07 10:20:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|7
1654597280000|2022-06-07 10:21:20|||||||||4
1654597320000|2022-06-07 10:22:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|3
1654597340000|2022-06-07 10:22:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|9
1654597390000|2022-06-07 10:23:10|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|2
1654597400000|2022-06-07 10:23:20|1945.4|1944.2|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|0
1654597410000|2022-06-07 10:23:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|5
1654597440000|2022-06-07 10:24:00|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|3
1654597470000|2022-06-07 10:24:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1
1654597480000|2022-06-07 10:24:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654597490000|2022-06-07 10:24:50|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|0
1654597500000|2022-06-07 10:25:00|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|4
1654597510000|2022-06-07 10:25:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654597540000|2022-06-07 10:25:40|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654597550000|2022-06-07 10:25:50|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|0
1654597560000|2022-06-07 10:26:00|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|1
1654597570000|2022-06-07 10:26:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1654597630000|2022-06-07 10:27:10|1947.1|1945.9|1947.9|1946.7|1947.9|1946.7|1947.1|1945.9|3
1654597660000|2022-06-07 10:27:40|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|10
1654597670000|2022-06-07 10:27:50|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|5
1654597680000|2022-06-07 10:28:00|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|1
1654597690000|2022-06-07 10:28:10|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654597700000|2022-06-07 10:28:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654597730000|2022-06-07 10:28:50|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|0
1654597740000|2022-06-07 10:29:00|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|12
1654597770000|2022-06-07 10:29:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|2
1654597780000|2022-06-07 10:29:40|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|0
1654597800000|2022-06-07 10:30:00|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654597810000|2022-06-07 10:30:10|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|0
1654597820000|2022-06-07 10:30:20|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1654597840000|2022-06-07 10:30:40|1947.9|1946.7|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|0
1654597850000|2022-06-07 10:30:50|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654597860000|2022-06-07 10:31:00|||||||||5
1654597870000|2022-06-07 10:31:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|0
1654597880000|2022-06-07 10:31:20|1948.4|1947.2|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|5
1654597920000|2022-06-07 10:32:00|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1948.1|1946.9|0
1654597930000|2022-06-07 10:32:10|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654597940000|2022-06-07 10:32:20|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|1
1654597960000|2022-06-07 10:32:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|4
1654597980000|2022-06-07 10:33:00|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|1
1654597990000|2022-06-07 10:33:10|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|0
1654598000000|2022-06-07 10:33:20|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654598010000|2022-06-07 10:33:30|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1654598020000|2022-06-07 10:33:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654598030000|2022-06-07 10:33:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654598130000|2022-06-07 10:35:30|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|2
1654598150000|2022-06-07 10:35:50|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|0
1654598160000|2022-06-07 10:36:00|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654598170000|2022-06-07 10:36:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|2
1654598180000|2022-06-07 10:36:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|56
1654598220000|2022-06-07 10:37:00|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|0
1654598230000|2022-06-07 10:37:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|0
1654598240000|2022-06-07 10:37:20|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|22
1654598260000|2022-06-07 10:37:40|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654598330000|2022-06-07 10:38:50|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|12
1654598360000|2022-06-07 10:39:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654598380000|2022-06-07 10:39:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|2
1654598390000|2022-06-07 10:39:50|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|2
1654598400000|2022-06-07 10:40:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|2
1654598410000|2022-06-07 10:40:10|||||||||1
1654598420000|2022-06-07 10:40:20|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654598470000|2022-06-07 10:41:10|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|6
1654598480000|2022-06-07 10:41:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1654598490000|2022-06-07 10:41:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654598550000|2022-06-07 10:42:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|5
1654598560000|2022-06-07 10:42:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|2
1654598570000|2022-06-07 10:42:50|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654598590000|2022-06-07 10:43:10|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|5
1654598600000|2022-06-07 10:43:20|1947.4|1946.2|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|4
1654598610000|2022-06-07 10:43:30|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|0
1654598620000|2022-06-07 10:43:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654598650000|2022-06-07 10:44:10|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|13
1654598660000|2022-06-07 10:44:20|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|1
1654598670000|2022-06-07 10:44:30|1947.4|1946.2|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|4
1654598680000|2022-06-07 10:44:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|11
1654598700000|2022-06-07 10:45:00|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|4
1654598710000|2022-06-07 10:45:10|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|2
1654598720000|2022-06-07 10:45:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654598730000|2022-06-07 10:45:30|1947.4|1946.2|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|5
1654598740000|2022-06-07 10:45:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654598750000|2022-06-07 10:45:50|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|0
1654598760000|2022-06-07 10:46:00|1947.9|1946.7|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|0
1654598770000|2022-06-07 10:46:10|1947.9|1946.7|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|0
1654598780000|2022-06-07 10:46:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654598800000|2022-06-07 10:46:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1654598810000|2022-06-07 10:46:50|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654598880000|2022-06-07 10:48:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654598890000|2022-06-07 10:48:10|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654598920000|2022-06-07 10:48:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654598940000|2022-06-07 10:49:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|3
1654598950000|2022-06-07 10:49:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1654598960000|2022-06-07 10:49:20|1948.4|1947.2|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654598970000|2022-06-07 10:49:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654598980000|2022-06-07 10:49:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654599000000|2022-06-07 10:50:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|0
1654599010000|2022-06-07 10:50:10|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654599020000|2022-06-07 10:50:20|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|3
1654599030000|2022-06-07 10:50:30|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1
1654599060000|2022-06-07 10:51:00|||||||||1
1654599070000|2022-06-07 10:51:10|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|7
1654599100000|2022-06-07 10:51:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1654599110000|2022-06-07 10:51:50|1948.4|1947.2|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|0
1654599120000|2022-06-07 10:52:00|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|1
1654599130000|2022-06-07 10:52:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654599150000|2022-06-07 10:52:30|||||||||1
1654599180000|2022-06-07 10:53:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|4
1654599190000|2022-06-07 10:53:10|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|0
1654599200000|2022-06-07 10:53:20|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|5
1654599210000|2022-06-07 10:53:30|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654599220000|2022-06-07 10:53:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|2
1654599240000|2022-06-07 10:54:00|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|0
1654599250000|2022-06-07 10:54:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|0
1654599260000|2022-06-07 10:54:20|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654599290000|2022-06-07 10:54:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1654599300000|2022-06-07 10:55:00|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1654599320000|2022-06-07 10:55:20|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1654599330000|2022-06-07 10:55:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654599340000|2022-06-07 10:55:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654599360000|2022-06-07 10:56:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|0
1654599370000|2022-06-07 10:56:10|1948.4|1947.2|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|0
1654599380000|2022-06-07 10:56:20|1948.4|1947.2|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654599390000|2022-06-07 10:56:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654599400000|2022-06-07 10:56:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|0
1654599410000|2022-06-07 10:56:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1654599420000|2022-06-07 10:57:00|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|0
1654599430000|2022-06-07 10:57:10|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|0
1654599520000|2022-06-07 10:58:40|||||||||1
1654599540000|2022-06-07 10:59:00|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1654599550000|2022-06-07 10:59:10|1948.1|1946.9|1945.4|1944.2|1948.1|1946.9|1945.4|1944.2|42
1654599560000|2022-06-07 10:59:20|1945.1|1943.9|1944.4|1943.2|1945.9|1944.7|1943.9|1942.7|112
1654599570000|2022-06-07 10:59:30|1944.6|1943.4|1945.4|1944.2|1945.4|1944.2|1944.6|1943.4|6
1654599580000|2022-06-07 10:59:40|1945.1|1943.9|1944.6|1943.4|1945.4|1944.2|1944.4|1943.2|19
1654599590000|2022-06-07 10:59:50|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1943.9|1942.7|9
1654599600000|2022-06-07 11:00:00|1944.9|1943.7|1945.1|1943.9|1945.4|1944.2|1944.4|1943.2|30
1654599610000|2022-06-07 11:00:10|1944.9|1943.7|1945.4|1944.2|1945.6|1944.4|1944.9|1943.7|17
1654599620000|2022-06-07 11:00:20|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|4
1654599630000|2022-06-07 11:00:30|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1654599640000|2022-06-07 11:00:40|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|0
1654599650000|2022-06-07 11:00:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654599660000|2022-06-07 11:01:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|1
1654599670000|2022-06-07 11:01:10|1946.1|1944.9|1946.4|1945.2|1946.6|1945.4|1946.1|1944.9|1
1654599680000|2022-06-07 11:01:20|1946.1|1944.9|1946.9|1945.7|1946.9|1945.7|1945.9|1944.7|2
1654599690000|2022-06-07 11:01:30|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|1
1654599700000|2022-06-07 11:01:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|3
1654599710000|2022-06-07 11:01:50|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|6
1654599720000|2022-06-07 11:02:00|1945.9|1944.7|1945.4|1944.2|1946.4|1945.2|1945.4|1944.2|24
1654599730000|2022-06-07 11:02:10|1945.6|1944.4|1945.9|1944.7|1946.4|1945.2|1945.6|1944.4|2
1654599740000|2022-06-07 11:02:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1654599750000|2022-06-07 11:02:30|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|1
1654599760000|2022-06-07 11:02:40|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1654599770000|2022-06-07 11:02:50|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|0
1654599780000|2022-06-07 11:03:00|1945.9|1944.7|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1654599790000|2022-06-07 11:03:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1654599800000|2022-06-07 11:03:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1654599810000|2022-06-07 11:03:30|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1654599820000|2022-06-07 11:03:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1654599830000|2022-06-07 11:03:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1654599840000|2022-06-07 11:04:00|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|2
1654599860000|2022-06-07 11:04:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1654599870000|2022-06-07 11:04:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654599900000|2022-06-07 11:05:00|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|1
1654599910000|2022-06-07 11:05:10|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654599920000|2022-06-07 11:05:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654599930000|2022-06-07 11:05:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654599940000|2022-06-07 11:05:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654599960000|2022-06-07 11:06:00|||||||||32
1654599970000|2022-06-07 11:06:10|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|2
1654599980000|2022-06-07 11:06:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654599990000|2022-06-07 11:06:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654600000000|2022-06-07 11:06:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|14
1654600010000|2022-06-07 11:06:50|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|5
1654600020000|2022-06-07 11:07:00|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|0
1654600030000|2022-06-07 11:07:10|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|2
1654600040000|2022-06-07 11:07:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654600050000|2022-06-07 11:07:30|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654600060000|2022-06-07 11:07:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654600090000|2022-06-07 11:08:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|4
1654600100000|2022-06-07 11:08:20|1945.1|1943.9|1944.4|1943.2|1945.4|1944.2|1944.4|1943.2|14
1654600110000|2022-06-07 11:08:30|||||||||2
1654600120000|2022-06-07 11:08:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|3
1654600140000|2022-06-07 11:09:00|||||||||1
1654600160000|2022-06-07 11:09:20|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|11
1654600170000|2022-06-07 11:09:30|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654600180000|2022-06-07 11:09:40|||||||||12
1654600190000|2022-06-07 11:09:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|9
1654600200000|2022-06-07 11:10:00|1942.9|1941.7|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|7
1654600210000|2022-06-07 11:10:10|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|21
1654600220000|2022-06-07 11:10:20|||||||||6
1654600230000|2022-06-07 11:10:30|1942.1|1940.9|1941.6|1940.4|1942.4|1941.2|1941.6|1940.4|27
1654600240000|2022-06-07 11:10:40|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|2
1654600260000|2022-06-07 11:11:00|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|17
1654600270000|2022-06-07 11:11:10|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|9
1654600280000|2022-06-07 11:11:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|8
1654600290000|2022-06-07 11:11:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|2
1654600300000|2022-06-07 11:11:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|2
1654600310000|2022-06-07 11:11:50|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654600320000|2022-06-07 11:12:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|3
1654600330000|2022-06-07 11:12:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1654600340000|2022-06-07 11:12:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654600360000|2022-06-07 11:12:40|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|6
1654600370000|2022-06-07 11:12:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1654600380000|2022-06-07 11:13:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|13
1654600390000|2022-06-07 11:13:10|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|17
1654600400000|2022-06-07 11:13:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654600410000|2022-06-07 11:13:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1654600420000|2022-06-07 11:13:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|4
1654600430000|2022-06-07 11:13:50|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1654600440000|2022-06-07 11:14:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1654600450000|2022-06-07 11:14:10|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|1
1654600460000|2022-06-07 11:14:20|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654600470000|2022-06-07 11:14:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654600480000|2022-06-07 11:14:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654600500000|2022-06-07 11:15:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1654600510000|2022-06-07 11:15:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|4
1654600520000|2022-06-07 11:15:20|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|1
1654600530000|2022-06-07 11:15:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654600540000|2022-06-07 11:15:40|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|0
1654600550000|2022-06-07 11:15:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654600570000|2022-06-07 11:16:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654600580000|2022-06-07 11:16:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654600600000|2022-06-07 11:16:40|||||||||7
1654600610000|2022-06-07 11:16:50|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|2
1654600630000|2022-06-07 11:17:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|6
1654600650000|2022-06-07 11:17:30|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|6
1654600670000|2022-06-07 11:17:50|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654600680000|2022-06-07 11:18:00|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|3
1654600690000|2022-06-07 11:18:10|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|0
1654600700000|2022-06-07 11:18:20|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654600710000|2022-06-07 11:18:30|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|0
1654600720000|2022-06-07 11:18:40|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654600740000|2022-06-07 11:19:00|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|5
1654600750000|2022-06-07 11:19:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654600760000|2022-06-07 11:19:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654600770000|2022-06-07 11:19:30|||||||||9
1654600780000|2022-06-07 11:19:40|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|2
1654600790000|2022-06-07 11:19:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654600800000|2022-06-07 11:20:00|||||||||5
1654600830000|2022-06-07 11:20:30|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654600840000|2022-06-07 11:20:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654600850000|2022-06-07 11:20:50|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654600910000|2022-06-07 11:21:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|3
1654600920000|2022-06-07 11:22:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|4
1654600930000|2022-06-07 11:22:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|6
1654600940000|2022-06-07 11:22:20|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|2
1654600950000|2022-06-07 11:22:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|2
1654600980000|2022-06-07 11:23:00|||||||||1
1654600990000|2022-06-07 11:23:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654601030000|2022-06-07 11:23:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654601060000|2022-06-07 11:24:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|0
1654601070000|2022-06-07 11:24:30|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|0
1654601080000|2022-06-07 11:24:40|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|0
1654601090000|2022-06-07 11:24:50|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1654601100000|2022-06-07 11:25:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654601120000|2022-06-07 11:25:20|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|0
1654601130000|2022-06-07 11:25:30|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|1
1654601140000|2022-06-07 11:25:40|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|0
1654601150000|2022-06-07 11:25:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|1
1654601160000|2022-06-07 11:26:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654601170000|2022-06-07 11:26:10|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|0
1654601180000|2022-06-07 11:26:20|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|3
1654601200000|2022-06-07 11:26:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1654601210000|2022-06-07 11:26:50|1944.4|1943.2|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|3
1654601220000|2022-06-07 11:27:00|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|1
1654601230000|2022-06-07 11:27:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1
1654601250000|2022-06-07 11:27:30|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|0
1654601260000|2022-06-07 11:27:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654601290000|2022-06-07 11:28:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654601310000|2022-06-07 11:28:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|8
1654601320000|2022-06-07 11:28:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|5
1654601330000|2022-06-07 11:28:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|1
1654601340000|2022-06-07 11:29:00|1945.4|1944.2|1945.9|1944.7|1946.4|1945.2|1945.4|1944.2|6
1654601350000|2022-06-07 11:29:10|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|1
1654601370000|2022-06-07 11:29:30|1946.4|1945.2|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|11
1654601390000|2022-06-07 11:29:50|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|7
1654601400000|2022-06-07 11:30:00|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1654601420000|2022-06-07 11:30:20|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|13
1654601430000|2022-06-07 11:30:30|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|4
1654601450000|2022-06-07 11:30:50|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|1
1654601460000|2022-06-07 11:31:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654601470000|2022-06-07 11:31:10|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|19
1654601480000|2022-06-07 11:31:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|2
1654601490000|2022-06-07 11:31:30|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|0
1654601500000|2022-06-07 11:31:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654601520000|2022-06-07 11:32:00|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|1
1654601540000|2022-06-07 11:32:20|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|1
1654601550000|2022-06-07 11:32:30|1946.4|1945.2|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|2
1654601560000|2022-06-07 11:32:40|1946.4|1945.2|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|0
1654601570000|2022-06-07 11:32:50|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654601580000|2022-06-07 11:33:00|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|0
1654601590000|2022-06-07 11:33:10|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654601610000|2022-06-07 11:33:30|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|0
1654601620000|2022-06-07 11:33:40|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|0
1654601640000|2022-06-07 11:34:00|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654601650000|2022-06-07 11:34:10|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1654601660000|2022-06-07 11:34:20|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|10
1654601700000|2022-06-07 11:35:00|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1654601710000|2022-06-07 11:35:10|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|3
1654601720000|2022-06-07 11:35:20|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|2
1654601730000|2022-06-07 11:35:30|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654601740000|2022-06-07 11:35:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|1
1654601760000|2022-06-07 11:36:00|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|2
1654601780000|2022-06-07 11:36:20|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654601850000|2022-06-07 11:37:30|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|8
1654601860000|2022-06-07 11:37:40|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1654601870000|2022-06-07 11:37:50|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|0
1654601880000|2022-06-07 11:38:00|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654601890000|2022-06-07 11:38:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|10
1654601900000|2022-06-07 11:38:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|10
1654601910000|2022-06-07 11:38:30|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1654601940000|2022-06-07 11:39:00|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1
1654601950000|2022-06-07 11:39:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1654601960000|2022-06-07 11:39:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1654601970000|2022-06-07 11:39:30|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|0
1654601980000|2022-06-07 11:39:40|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|1
1654602000000|2022-06-07 11:40:00|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|0
1654602010000|2022-06-07 11:40:10|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|0
1654602070000|2022-06-07 11:41:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654602110000|2022-06-07 11:41:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1
1654602120000|2022-06-07 11:42:00|1945.9|1944.7|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1654602130000|2022-06-07 11:42:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1654602140000|2022-06-07 11:42:20|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|3
1654602150000|2022-06-07 11:42:30|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|10
1654602170000|2022-06-07 11:42:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1654602180000|2022-06-07 11:43:00|1945.9|1944.7|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1654602270000|2022-06-07 11:44:30|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|1
1654602320000|2022-06-07 11:45:20|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|6
1654602330000|2022-06-07 11:45:30|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654602340000|2022-06-07 11:45:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1654602380000|2022-06-07 11:46:20|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|0
1654602390000|2022-06-07 11:46:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654602440000|2022-06-07 11:47:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1654602450000|2022-06-07 11:47:30|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654602460000|2022-06-07 11:47:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1654602470000|2022-06-07 11:47:50|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654602480000|2022-06-07 11:48:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1654602490000|2022-06-07 11:48:10|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|0
1654602500000|2022-06-07 11:48:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1654602510000|2022-06-07 11:48:30|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|0
1654602520000|2022-06-07 11:48:40|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1654602540000|2022-06-07 11:49:00|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654602560000|2022-06-07 11:49:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1654602590000|2022-06-07 11:49:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1654602600000|2022-06-07 11:50:00|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|1
1654602610000|2022-06-07 11:50:10|1945.9|1944.7|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|1
1654602620000|2022-06-07 11:50:20|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654602630000|2022-06-07 11:50:30|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1654602720000|2022-06-07 11:52:00|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|1
1654602750000|2022-06-07 11:52:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654602800000|2022-06-07 11:53:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|1
1654602810000|2022-06-07 11:53:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654602820000|2022-06-07 11:53:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|6
1654602840000|2022-06-07 11:54:00|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654602850000|2022-06-07 11:54:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654602860000|2022-06-07 11:54:20|1945.6|1944.4|1944.9|1943.7|1945.6|1944.4|1944.9|1943.7|28
1654602910000|2022-06-07 11:55:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|8
1654602920000|2022-06-07 11:55:20|1944.9|1943.7|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|2
1654602930000|2022-06-07 11:55:30|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654602950000|2022-06-07 11:55:50|||||||||3
1654602960000|2022-06-07 11:56:00|1944.4|1943.2|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|9
1654602970000|2022-06-07 11:56:10|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|2
1654602980000|2022-06-07 11:56:20|1944.4|1943.2|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|0
1654602990000|2022-06-07 11:56:30|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|0
1654603000000|2022-06-07 11:56:40|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|0
1654603020000|2022-06-07 11:57:00|1944.4|1943.2|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|0
1654603030000|2022-06-07 11:57:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|10
1654603040000|2022-06-07 11:57:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|13
1654603060000|2022-06-07 11:57:40|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1654603130000|2022-06-07 11:58:50|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|7
1654603160000|2022-06-07 11:59:20|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|4
1654603170000|2022-06-07 11:59:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654603180000|2022-06-07 11:59:40|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654603200000|2022-06-07 12:00:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|2
1654603210000|2022-06-07 12:00:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|3
1654603220000|2022-06-07 12:00:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1654603230000|2022-06-07 12:00:30|1945.4|1944.2|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|1
1654603240000|2022-06-07 12:00:40|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1654603250000|2022-06-07 12:00:50|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654603280000|2022-06-07 12:01:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1
1654603290000|2022-06-07 12:01:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654603300000|2022-06-07 12:01:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1654603310000|2022-06-07 12:01:50|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|0
1654603320000|2022-06-07 12:02:00|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|0
1654603330000|2022-06-07 12:02:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654603400000|2022-06-07 12:03:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654603410000|2022-06-07 12:03:30|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|2
1654603420000|2022-06-07 12:03:40|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654603450000|2022-06-07 12:04:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|1
1654603460000|2022-06-07 12:04:20|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654603470000|2022-06-07 12:04:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|0
1654603480000|2022-06-07 12:04:40|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|0
1654603490000|2022-06-07 12:04:50|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|11
1654603500000|2022-06-07 12:05:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|2
1654603520000|2022-06-07 12:05:20|1944.1|1942.9|1944.6|1943.4|1944.9|1943.7|1944.1|1942.9|1
1654603530000|2022-06-07 12:05:30|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1654603550000|2022-06-07 12:05:50|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|3
1654603560000|2022-06-07 12:06:00|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|2
1654603570000|2022-06-07 12:06:10|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654603600000|2022-06-07 12:06:40|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654603610000|2022-06-07 12:06:50|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654603620000|2022-06-07 12:07:00|||||||||1
1654603810000|2022-06-07 12:10:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654603840000|2022-06-07 12:10:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1654603860000|2022-06-07 12:11:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1654603870000|2022-06-07 12:11:10|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654603880000|2022-06-07 12:11:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654603910000|2022-06-07 12:11:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|1
1654603920000|2022-06-07 12:12:00|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654603930000|2022-06-07 12:12:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654603940000|2022-06-07 12:12:20|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654603960000|2022-06-07 12:12:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1654603970000|2022-06-07 12:12:50|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654603980000|2022-06-07 12:13:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|0
1654603990000|2022-06-07 12:13:10|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654604030000|2022-06-07 12:13:50|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654604040000|2022-06-07 12:14:00|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|0
1654604050000|2022-06-07 12:14:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654604060000|2022-06-07 12:14:20|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654604080000|2022-06-07 12:14:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|1
1654604090000|2022-06-07 12:14:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1654604100000|2022-06-07 12:15:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|1
1654604110000|2022-06-07 12:15:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654604130000|2022-06-07 12:15:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654604140000|2022-06-07 12:15:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654604160000|2022-06-07 12:16:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654604170000|2022-06-07 12:16:10|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654604200000|2022-06-07 12:16:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|1
1654604220000|2022-06-07 12:17:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654604230000|2022-06-07 12:17:10|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|0
1654604240000|2022-06-07 12:17:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654604250000|2022-06-07 12:17:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654604260000|2022-06-07 12:17:40|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654604270000|2022-06-07 12:17:50|1943.4|1942.2|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|8
1654604280000|2022-06-07 12:18:00|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654604290000|2022-06-07 12:18:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654604330000|2022-06-07 12:18:50|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|7
1654604340000|2022-06-07 12:19:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654604370000|2022-06-07 12:19:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|2
1654604410000|2022-06-07 12:20:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654604420000|2022-06-07 12:20:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654604440000|2022-06-07 12:20:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|4
1654604450000|2022-06-07 12:20:50|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|0
1654604460000|2022-06-07 12:21:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654604470000|2022-06-07 12:21:10|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|0
1654604480000|2022-06-07 12:21:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654604500000|2022-06-07 12:21:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654604520000|2022-06-07 12:22:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654604530000|2022-06-07 12:22:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654604540000|2022-06-07 12:22:20|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654604550000|2022-06-07 12:22:30|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654604560000|2022-06-07 12:22:40|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654604580000|2022-06-07 12:23:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654604590000|2022-06-07 12:23:10|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654604640000|2022-06-07 12:24:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654604710000|2022-06-07 12:25:10|||||||||1
1654604760000|2022-06-07 12:26:00|1944.4|1943.2|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|4
1654604770000|2022-06-07 12:26:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1654604780000|2022-06-07 12:26:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654604790000|2022-06-07 12:26:30|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654604820000|2022-06-07 12:27:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654604830000|2022-06-07 12:27:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|0
1654604840000|2022-06-07 12:27:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654604850000|2022-06-07 12:27:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1654604860000|2022-06-07 12:27:40|1944.4|1943.2|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|2
1654604870000|2022-06-07 12:27:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654604890000|2022-06-07 12:28:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654604900000|2022-06-07 12:28:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|9
1654604910000|2022-06-07 12:28:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654604940000|2022-06-07 12:29:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654604960000|2022-06-07 12:29:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1654604970000|2022-06-07 12:29:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654604990000|2022-06-07 12:29:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654605000000|2022-06-07 12:30:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654605010000|2022-06-07 12:30:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654605050000|2022-06-07 12:30:50|1943.9|1942.7|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|4
1654605080000|2022-06-07 12:31:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|7
1654605090000|2022-06-07 12:31:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|3
1654605100000|2022-06-07 12:31:40|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654605110000|2022-06-07 12:31:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654605120000|2022-06-07 12:32:00|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|1
1654605170000|2022-06-07 12:32:50|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1654605180000|2022-06-07 12:33:00|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|4
1654605200000|2022-06-07 12:33:20|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|1
1654605210000|2022-06-07 12:33:30|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|0
1654605230000|2022-06-07 12:33:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654605240000|2022-06-07 12:34:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654605250000|2022-06-07 12:34:10|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|0
1654605260000|2022-06-07 12:34:20|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1654605270000|2022-06-07 12:34:30|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|1
1654605310000|2022-06-07 12:35:10|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.6|1943.4|4
1654605320000|2022-06-07 12:35:20|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|0
1654605330000|2022-06-07 12:35:30|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|1
1654605350000|2022-06-07 12:35:50|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654605360000|2022-06-07 12:36:00|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654605370000|2022-06-07 12:36:10|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|7
1654605390000|2022-06-07 12:36:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|2
1654605400000|2022-06-07 12:36:40|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|1
1654605430000|2022-06-07 12:37:10|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|3
1654605440000|2022-06-07 12:37:20|1943.4|1942.2|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|1
1654605450000|2022-06-07 12:37:30|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|1
1654605470000|2022-06-07 12:37:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|1
1654605480000|2022-06-07 12:38:00|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1942.9|1941.7|2
1654605490000|2022-06-07 12:38:10|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|4
1654605520000|2022-06-07 12:38:40|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|2
1654605530000|2022-06-07 12:38:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654605540000|2022-06-07 12:39:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1654605550000|2022-06-07 12:39:10|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|2
1654605560000|2022-06-07 12:39:20|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|2
1654605570000|2022-06-07 12:39:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654605580000|2022-06-07 12:39:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654605590000|2022-06-07 12:39:50|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654605610000|2022-06-07 12:40:10|1942.6|1941.4|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|1
1654605620000|2022-06-07 12:40:20|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|2
1654605630000|2022-06-07 12:40:30|1941.9|1940.7|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|0
1654605640000|2022-06-07 12:40:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|5
1654605660000|2022-06-07 12:41:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654605670000|2022-06-07 12:41:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|3
1654605680000|2022-06-07 12:41:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654605690000|2022-06-07 12:41:30|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|1
1654605700000|2022-06-07 12:41:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654605710000|2022-06-07 12:41:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1654605720000|2022-06-07 12:42:00|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1
1654605730000|2022-06-07 12:42:10|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|2
1654605750000|2022-06-07 12:42:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|3
1654605840000|2022-06-07 12:44:00|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|4
1654605850000|2022-06-07 12:44:10|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|7
1654605860000|2022-06-07 12:44:20|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654605870000|2022-06-07 12:44:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654605880000|2022-06-07 12:44:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654605890000|2022-06-07 12:44:50|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|0
1654605900000|2022-06-07 12:45:00|1942.9|1941.7|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654605910000|2022-06-07 12:45:10|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|6
1654605920000|2022-06-07 12:45:20|||||||||1
1654605930000|2022-06-07 12:45:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|2
1654605950000|2022-06-07 12:45:50|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|4
1654605960000|2022-06-07 12:46:00|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|4
1654605970000|2022-06-07 12:46:10|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|1
1654605980000|2022-06-07 12:46:20|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654606000000|2022-06-07 12:46:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1654606010000|2022-06-07 12:46:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654606020000|2022-06-07 12:47:00|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|5
1654606040000|2022-06-07 12:47:20|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654606050000|2022-06-07 12:47:30|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654606060000|2022-06-07 12:47:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|1
1654606080000|2022-06-07 12:48:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654606090000|2022-06-07 12:48:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654606100000|2022-06-07 12:48:20|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|0
1654606110000|2022-06-07 12:48:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654606120000|2022-06-07 12:48:40|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654606130000|2022-06-07 12:48:50|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654606140000|2022-06-07 12:49:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1654606150000|2022-06-07 12:49:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654606160000|2022-06-07 12:49:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654606170000|2022-06-07 12:49:30|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654606180000|2022-06-07 12:49:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654606190000|2022-06-07 12:49:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654606200000|2022-06-07 12:50:00|1942.9|1941.7|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654606210000|2022-06-07 12:50:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654606240000|2022-06-07 12:50:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|0
1654606250000|2022-06-07 12:50:50|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654606260000|2022-06-07 12:51:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|0
1654606270000|2022-06-07 12:51:10|1943.4|1942.2|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|0
1654606280000|2022-06-07 12:51:20|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|0
1654606290000|2022-06-07 12:51:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654606300000|2022-06-07 12:51:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1654606310000|2022-06-07 12:51:50|1943.4|1942.2|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|0
1654606320000|2022-06-07 12:52:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654606370000|2022-06-07 12:52:50|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|5
1654606380000|2022-06-07 12:53:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654606390000|2022-06-07 12:53:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654606400000|2022-06-07 12:53:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654606410000|2022-06-07 12:53:30|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|0
1654606420000|2022-06-07 12:53:40|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|0
1654606430000|2022-06-07 12:53:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654606440000|2022-06-07 12:54:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654606460000|2022-06-07 12:54:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|2
1654606470000|2022-06-07 12:54:30|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|1
1654606500000|2022-06-07 12:55:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|11
1654606520000|2022-06-07 12:55:20|||||||||34
1654606540000|2022-06-07 12:55:40|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|16
1654606570000|2022-06-07 12:56:10|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|3
1654606580000|2022-06-07 12:56:20|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654606590000|2022-06-07 12:56:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654606600000|2022-06-07 12:56:40|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|5
1654606610000|2022-06-07 12:56:50|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|0
1654606620000|2022-06-07 12:57:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654606650000|2022-06-07 12:57:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|3
1654606680000|2022-06-07 12:58:00|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|0
1654606690000|2022-06-07 12:58:10|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654606720000|2022-06-07 12:58:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654606730000|2022-06-07 12:58:50|1942.9|1941.7|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|0
1654606740000|2022-06-07 12:59:00|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654606750000|2022-06-07 12:59:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654606770000|2022-06-07 12:59:30|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654606780000|2022-06-07 12:59:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|10
1654606790000|2022-06-07 12:59:50|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654606800000|2022-06-07 13:00:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654606810000|2022-06-07 13:00:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654606820000|2022-06-07 13:00:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|10
1654606830000|2022-06-07 13:00:30|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1654606840000|2022-06-07 13:00:40|1943.4|1942.2|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|21
1654606880000|2022-06-07 13:01:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|2
1654606890000|2022-06-07 13:01:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|1
1654606900000|2022-06-07 13:01:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654606910000|2022-06-07 13:01:50|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654606920000|2022-06-07 13:02:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654606930000|2022-06-07 13:02:10|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654606960000|2022-06-07 13:02:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654606970000|2022-06-07 13:02:50|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654606980000|2022-06-07 13:03:00|||||||||2
1654606990000|2022-06-07 13:03:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|2
1654607000000|2022-06-07 13:03:20|1942.9|1941.7|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|13
1654607010000|2022-06-07 13:03:30|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654607020000|2022-06-07 13:03:40|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|0
1654607030000|2022-06-07 13:03:50|1942.9|1941.7|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|2
1654607040000|2022-06-07 13:04:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654607100000|2022-06-07 13:05:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1654607110000|2022-06-07 13:05:10|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654607120000|2022-06-07 13:05:20|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654607130000|2022-06-07 13:05:30|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654607150000|2022-06-07 13:05:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|3
1654607160000|2022-06-07 13:06:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654607170000|2022-06-07 13:06:10|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654607180000|2022-06-07 13:06:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654607200000|2022-06-07 13:06:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654607210000|2022-06-07 13:06:50|1942.4|1941.2|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|2
1654607220000|2022-06-07 13:07:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654607230000|2022-06-07 13:07:10|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|0
1654607240000|2022-06-07 13:07:20|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1654607250000|2022-06-07 13:07:30|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|1
1654607320000|2022-06-07 13:08:40|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|0
1654607330000|2022-06-07 13:08:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654607340000|2022-06-07 13:09:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654607360000|2022-06-07 13:09:20|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|0
1654607370000|2022-06-07 13:09:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654607380000|2022-06-07 13:09:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|7
1654607390000|2022-06-07 13:09:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654607400000|2022-06-07 13:10:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1654607410000|2022-06-07 13:10:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654607420000|2022-06-07 13:10:20|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|0
1654607430000|2022-06-07 13:10:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654607460000|2022-06-07 13:11:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|1
1654607480000|2022-06-07 13:11:20|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|1
1654607490000|2022-06-07 13:11:30|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654607530000|2022-06-07 13:12:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654607570000|2022-06-07 13:12:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|0
1654607580000|2022-06-07 13:13:00|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|4
1654607590000|2022-06-07 13:13:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|10
1654607600000|2022-06-07 13:13:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654607630000|2022-06-07 13:13:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|1
1654607640000|2022-06-07 13:14:00|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|2
1654607670000|2022-06-07 13:14:30|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|1
1654607680000|2022-06-07 13:14:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654607700000|2022-06-07 13:15:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654607710000|2022-06-07 13:15:10|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654607720000|2022-06-07 13:15:20|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|5
1654607740000|2022-06-07 13:15:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654607780000|2022-06-07 13:16:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|2
1654607790000|2022-06-07 13:16:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|1
1654607800000|2022-06-07 13:16:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1
1654607810000|2022-06-07 13:16:50|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1654607820000|2022-06-07 13:17:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1654607830000|2022-06-07 13:17:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|4
1654607840000|2022-06-07 13:17:20|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|0
1654607850000|2022-06-07 13:17:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654607880000|2022-06-07 13:18:00|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654607890000|2022-06-07 13:18:10|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654607900000|2022-06-07 13:18:20|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|2
1654607910000|2022-06-07 13:18:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654607920000|2022-06-07 13:18:40|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|0
1654607930000|2022-06-07 13:18:50|1942.9|1941.7|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654607940000|2022-06-07 13:19:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654607950000|2022-06-07 13:19:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654607960000|2022-06-07 13:19:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654607980000|2022-06-07 13:19:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654607990000|2022-06-07 13:19:50|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654608010000|2022-06-07 13:20:10|||||||||16
1654608020000|2022-06-07 13:20:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654608050000|2022-06-07 13:20:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|5
1654608060000|2022-06-07 13:21:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|0
1654608070000|2022-06-07 13:21:10|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1654608080000|2022-06-07 13:21:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654608110000|2022-06-07 13:21:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654608120000|2022-06-07 13:22:00|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654608170000|2022-06-07 13:22:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1654608180000|2022-06-07 13:23:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654608190000|2022-06-07 13:23:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1
1654608200000|2022-06-07 13:23:20|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|1
1654608210000|2022-06-07 13:23:30|1942.9|1941.7|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|0
1654608230000|2022-06-07 13:23:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654608240000|2022-06-07 13:24:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|4
1654608250000|2022-06-07 13:24:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|1
1654608270000|2022-06-07 13:24:30|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.1|1941.9|0
1654608280000|2022-06-07 13:24:40|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|0
1654608290000|2022-06-07 13:24:50|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654608300000|2022-06-07 13:25:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|1
1654608380000|2022-06-07 13:26:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654608400000|2022-06-07 13:26:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654608460000|2022-06-07 13:27:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|4
1654608480000|2022-06-07 13:28:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|13
1654608560000|2022-06-07 13:29:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|3
1654608570000|2022-06-07 13:29:30|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|10
1654608590000|2022-06-07 13:29:50|1943.9|1942.7|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|3
1654608600000|2022-06-07 13:30:00|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|23
1654608610000|2022-06-07 13:30:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|3
1654608620000|2022-06-07 13:30:20|||||||||10
1654608630000|2022-06-07 13:30:30|1944.4|1943.2|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|3
1654608640000|2022-06-07 13:30:40|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|1
1654608650000|2022-06-07 13:30:50|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|2
1654608660000|2022-06-07 13:31:00|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|17
1654608670000|2022-06-07 13:31:10|1944.1|1942.9|1944.4|1943.2|1944.9|1943.7|1944.1|1942.9|10
1654608680000|2022-06-07 13:31:20|1944.1|1942.9|1944.9|1943.7|1944.9|1943.7|1944.1|1942.9|2
1654608690000|2022-06-07 13:31:30|1944.6|1943.4|1944.9|1943.7|1945.4|1944.2|1944.6|1943.4|1
1654608700000|2022-06-07 13:31:40|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|2
1654608710000|2022-06-07 13:31:50|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|2
1654608720000|2022-06-07 13:32:00|1944.9|1943.7|1943.9|1942.7|1944.9|1943.7|1943.9|1942.7|17
1654608730000|2022-06-07 13:32:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|9
1654608740000|2022-06-07 13:32:20|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|2
1654608750000|2022-06-07 13:32:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654608760000|2022-06-07 13:32:40|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|6
1654608770000|2022-06-07 13:32:50|1944.1|1942.9|1945.9|1944.7|1945.9|1944.7|1943.9|1942.7|3
1654608780000|2022-06-07 13:33:00|1946.4|1945.2|1945.4|1944.2|1946.4|1945.2|1945.4|1944.2|8
1654608790000|2022-06-07 13:33:10|1945.1|1943.9|1945.9|1944.7|1945.9|1944.7|1945.1|1943.9|3
1654608800000|2022-06-07 13:33:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1654608810000|2022-06-07 13:33:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1654608820000|2022-06-07 13:33:40|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.1|1944.9|53
1654608830000|2022-06-07 13:33:50|1946.1|1944.9|1945.4|1944.2|1946.1|1944.9|1945.4|1944.2|55
1654608840000|2022-06-07 13:34:00|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|101
1654608850000|2022-06-07 13:34:10|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.4|1943.2|153
1654608860000|2022-06-07 13:34:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|16
1654608870000|2022-06-07 13:34:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|1
1654608880000|2022-06-07 13:34:40|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|4
1654608890000|2022-06-07 13:34:50|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|14
1654608900000|2022-06-07 13:35:00|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.6|1944.4|10
1654608910000|2022-06-07 13:35:10|1945.9|1944.7|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|5
1654608920000|2022-06-07 13:35:20|1946.4|1945.2|1945.4|1944.2|1946.4|1945.2|1945.4|1944.2|1
1654608930000|2022-06-07 13:35:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|4
1654608940000|2022-06-07 13:35:40|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|6
1654608950000|2022-06-07 13:35:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|2
1654608960000|2022-06-07 13:36:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|9
1654608970000|2022-06-07 13:36:10|1946.4|1945.2|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|4
1654608980000|2022-06-07 13:36:20|||||||||1
1654608990000|2022-06-07 13:36:30|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|17
1654609000000|2022-06-07 13:36:40|1946.9|1945.7|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|6
1654609010000|2022-06-07 13:36:50|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.4|1945.2|5
1654609020000|2022-06-07 13:37:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1
1654609030000|2022-06-07 13:37:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|13
1654609040000|2022-06-07 13:37:20|1947.4|1946.2|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|4
1654609050000|2022-06-07 13:37:30|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|12
1654609060000|2022-06-07 13:37:40|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1654609070000|2022-06-07 13:37:50|1947.9|1946.7|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|2
1654609080000|2022-06-07 13:38:00|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.1|1945.9|7
1654609090000|2022-06-07 13:38:10|1946.9|1945.7|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|3
1654609100000|2022-06-07 13:38:20|1947.4|1946.2|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|0
1654609110000|2022-06-07 13:38:30|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|1
1654609120000|2022-06-07 13:38:40|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1654609130000|2022-06-07 13:38:50|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|0
1654609140000|2022-06-07 13:39:00|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|17
1654609150000|2022-06-07 13:39:10|1946.4|1945.2|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|3
1654609160000|2022-06-07 13:39:20|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|1
1654609170000|2022-06-07 13:39:30|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|4
1654609180000|2022-06-07 13:39:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1654609190000|2022-06-07 13:39:50|1946.1|1944.9|1946.9|1945.7|1946.9|1945.7|1946.1|1944.9|1
1654609200000|2022-06-07 13:40:00|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|5
1654609210000|2022-06-07 13:40:10|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|2
1654609220000|2022-06-07 13:40:20|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|0
1654609230000|2022-06-07 13:40:30|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|1
1654609240000|2022-06-07 13:40:40|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.6|1945.4|13
1654609250000|2022-06-07 13:40:50|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|4
1654609260000|2022-06-07 13:41:00|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1654609270000|2022-06-07 13:41:10|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|6
1654609280000|2022-06-07 13:41:20|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654609290000|2022-06-07 13:41:30|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|6
1654609300000|2022-06-07 13:41:40|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|3
1654609310000|2022-06-07 13:41:50|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|6
1654609320000|2022-06-07 13:42:00|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1654609340000|2022-06-07 13:42:20|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|17
1654609350000|2022-06-07 13:42:30|||||||||4
1654609360000|2022-06-07 13:42:40|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|11
1654609370000|2022-06-07 13:42:50|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|1
1654609380000|2022-06-07 13:43:00|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|7
1654609390000|2022-06-07 13:43:10|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|2
1654609400000|2022-06-07 13:43:20|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|14
1654609420000|2022-06-07 13:43:40|1946.9|1945.7|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|28
1654609430000|2022-06-07 13:43:50|1946.9|1945.7|1947.4|1946.2|1947.6|1946.4|1946.9|1945.7|9
1654609440000|2022-06-07 13:44:00|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|1
1654609460000|2022-06-07 13:44:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|11
1654609470000|2022-06-07 13:44:30|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|13
1654609490000|2022-06-07 13:44:50|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|2
1654609500000|2022-06-07 13:45:00|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|3
1654609510000|2022-06-07 13:45:10|||||||||2
1654609520000|2022-06-07 13:45:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|6
1654609530000|2022-06-07 13:45:30|||||||||2
1654609540000|2022-06-07 13:45:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|7
1654609550000|2022-06-07 13:45:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|18
1654609560000|2022-06-07 13:46:00|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|8
1654609570000|2022-06-07 13:46:10|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|6
1654609580000|2022-06-07 13:46:20|||||||||4
1654609590000|2022-06-07 13:46:30|1947.9|1946.7|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|11
1654609600000|2022-06-07 13:46:40|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|3
1654609610000|2022-06-07 13:46:50|1947.4|1946.2|1948.4|1947.2|1948.4|1947.2|1947.4|1946.2|13
1654609620000|2022-06-07 13:47:00|1948.1|1946.9|1947.4|1946.2|1948.4|1947.2|1947.4|1946.2|4
1654609630000|2022-06-07 13:47:10|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|8
1654609640000|2022-06-07 13:47:20|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1654609650000|2022-06-07 13:47:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|8
1654609660000|2022-06-07 13:47:40|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1654609670000|2022-06-07 13:47:50|1947.4|1946.2|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|8
1654609680000|2022-06-07 13:48:00|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|20
1654609690000|2022-06-07 13:48:10|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|1
1654609700000|2022-06-07 13:48:20|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|3
1654609710000|2022-06-07 13:48:30|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|6
1654609720000|2022-06-07 13:48:40|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|8
1654609730000|2022-06-07 13:48:50|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|4
1654609740000|2022-06-07 13:49:00|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|0
1654609750000|2022-06-07 13:49:10|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|10
1654609760000|2022-06-07 13:49:20|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|0
1654609770000|2022-06-07 13:49:30|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|4
1654609780000|2022-06-07 13:49:40|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1654609790000|2022-06-07 13:49:50|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|2
1654609800000|2022-06-07 13:50:00|||||||||1
1654609810000|2022-06-07 13:50:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|15
1654609820000|2022-06-07 13:50:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1654609830000|2022-06-07 13:50:30|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|7
1654609840000|2022-06-07 13:50:40|1947.6|1946.4|1946.9|1945.7|1947.9|1946.7|1946.9|1945.7|22
1654609850000|2022-06-07 13:50:50|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|2
1654609860000|2022-06-07 13:51:00|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|2
1654609870000|2022-06-07 13:51:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654609880000|2022-06-07 13:51:20|1948.6|1947.4|1948.9|1947.7|1949.1|1947.9|1948.6|1947.4|14
1654609890000|2022-06-07 13:51:30|||||||||10
1654609900000|2022-06-07 13:51:40|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|3
1654609910000|2022-06-07 13:51:50|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|0
1654609920000|2022-06-07 13:52:00|1948.9|1947.7|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|4
1654609930000|2022-06-07 13:52:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|8
1654609940000|2022-06-07 13:52:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|11
1654609950000|2022-06-07 13:52:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|2
1654609960000|2022-06-07 13:52:40|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|2
1654609970000|2022-06-07 13:52:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654609980000|2022-06-07 13:53:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|0
1654609990000|2022-06-07 13:53:10|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|5
1654610000000|2022-06-07 13:53:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|0
1654610010000|2022-06-07 13:53:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|1
1654610020000|2022-06-07 13:53:40|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|0
1654610030000|2022-06-07 13:53:50|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|6
1654610040000|2022-06-07 13:54:00|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|1
1654610050000|2022-06-07 13:54:10|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|1
1654610060000|2022-06-07 13:54:20|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|3
1654610080000|2022-06-07 13:54:40|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|1
1654610100000|2022-06-07 13:55:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654610110000|2022-06-07 13:55:10|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|13
1654610120000|2022-06-07 13:55:20|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|2
1654610140000|2022-06-07 13:55:40|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654610150000|2022-06-07 13:55:50|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|5
1654610160000|2022-06-07 13:56:00|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|6
1654610170000|2022-06-07 13:56:10|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654610180000|2022-06-07 13:56:20|1948.4|1947.2|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|5
1654610190000|2022-06-07 13:56:30|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654610200000|2022-06-07 13:56:40|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|6
1654610210000|2022-06-07 13:56:50|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|2
1654610220000|2022-06-07 13:57:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|1
1654610230000|2022-06-07 13:57:10|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|4
1654610240000|2022-06-07 13:57:20|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1654610270000|2022-06-07 13:57:50|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|7
1654610280000|2022-06-07 13:58:00|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|9
1654610290000|2022-06-07 13:58:10|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|5
1654610300000|2022-06-07 13:58:20|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|13
1654610310000|2022-06-07 13:58:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|3
1654610320000|2022-06-07 13:58:40|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|2
1654610340000|2022-06-07 13:59:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|7
1654610350000|2022-06-07 13:59:10|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|16
1654610370000|2022-06-07 13:59:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654610380000|2022-06-07 13:59:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654610390000|2022-06-07 13:59:50|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|0
1654610400000|2022-06-07 14:00:00|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|5
1654610410000|2022-06-07 14:00:10|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|2
1654610420000|2022-06-07 14:00:20|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|1
1654610440000|2022-06-07 14:00:40|1947.1|1945.9|1947.4|1946.2|1947.6|1946.4|1947.1|1945.9|1
1654610450000|2022-06-07 14:00:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|0
1654610460000|2022-06-07 14:01:00|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|0
1654610470000|2022-06-07 14:01:10|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|1
1654610490000|2022-06-07 14:01:30|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|3
1654610500000|2022-06-07 14:01:40|1947.9|1946.7|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|6
1654610510000|2022-06-07 14:01:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|2
1654610530000|2022-06-07 14:02:10|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654610540000|2022-06-07 14:02:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|0
1654610550000|2022-06-07 14:02:30|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654610560000|2022-06-07 14:02:40|||||||||1
1654610570000|2022-06-07 14:02:50|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|36
1654610580000|2022-06-07 14:03:00|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|4
1654610590000|2022-06-07 14:03:10|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|0
1654610600000|2022-06-07 14:03:20|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1654610610000|2022-06-07 14:03:30|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|5
1654610620000|2022-06-07 14:03:40|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1654610630000|2022-06-07 14:03:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1
1654610640000|2022-06-07 14:04:00|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|6
1654610650000|2022-06-07 14:04:10|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|1
1654610660000|2022-06-07 14:04:20|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|0
1654610670000|2022-06-07 14:04:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|12
1654610690000|2022-06-07 14:04:50|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|8
1654610700000|2022-06-07 14:05:00|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|2
1654610710000|2022-06-07 14:05:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1654610720000|2022-06-07 14:05:20|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|3
1654610730000|2022-06-07 14:05:30|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|7
1654610740000|2022-06-07 14:05:40|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|2
1654610760000|2022-06-07 14:06:00|||||||||1
1654610770000|2022-06-07 14:06:10|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|2
1654610790000|2022-06-07 14:06:30|||||||||3
1654610800000|2022-06-07 14:06:40|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654610810000|2022-06-07 14:06:50|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|3
1654610820000|2022-06-07 14:07:00|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1654610830000|2022-06-07 14:07:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654610840000|2022-06-07 14:07:20|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654610860000|2022-06-07 14:07:40|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|17
1654610870000|2022-06-07 14:07:50|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|5
1654610880000|2022-06-07 14:08:00|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|1
1654610890000|2022-06-07 14:08:10|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|1
1654610900000|2022-06-07 14:08:20|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|1
1654610910000|2022-06-07 14:08:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|2
1654610920000|2022-06-07 14:08:40|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1654610930000|2022-06-07 14:08:50|||||||||1
1654610940000|2022-06-07 14:09:00|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|1
1654610950000|2022-06-07 14:09:10|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|1
1654610960000|2022-06-07 14:09:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|2
1654610990000|2022-06-07 14:09:50|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|3
1654611000000|2022-06-07 14:10:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|1
1654611010000|2022-06-07 14:10:10|1948.4|1947.2|1947.4|1946.2|1948.4|1947.2|1947.4|1946.2|5
1654611020000|2022-06-07 14:10:20|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1654611040000|2022-06-07 14:10:40|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|0
1654611080000|2022-06-07 14:11:20|1946.9|1945.7|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|7
1654611100000|2022-06-07 14:11:40|||||||||2
1654611110000|2022-06-07 14:11:50|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1654611130000|2022-06-07 14:12:10|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|2
1654611140000|2022-06-07 14:12:20|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|0
1654611160000|2022-06-07 14:12:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654611170000|2022-06-07 14:12:50|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|2
1654611180000|2022-06-07 14:13:00|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|1
1654611190000|2022-06-07 14:13:10|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654611200000|2022-06-07 14:13:20|1946.9|1945.7|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|8
1654611210000|2022-06-07 14:13:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|8
1654611220000|2022-06-07 14:13:40|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1654611230000|2022-06-07 14:13:50|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|13
1654611240000|2022-06-07 14:14:00|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|6
1654611250000|2022-06-07 14:14:10|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654611270000|2022-06-07 14:14:30|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|1
1654611280000|2022-06-07 14:14:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1654611290000|2022-06-07 14:14:50|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|5
1654611300000|2022-06-07 14:15:00|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|4
1654611310000|2022-06-07 14:15:10|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|0
1654611320000|2022-06-07 14:15:20|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|0
1654611330000|2022-06-07 14:15:30|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|2
1654611340000|2022-06-07 14:15:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|4
1654611350000|2022-06-07 14:15:50|1946.9|1945.7|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|13
1654611360000|2022-06-07 14:16:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|4
1654611370000|2022-06-07 14:16:10|||||||||9
1654611380000|2022-06-07 14:16:20|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|8
1654611390000|2022-06-07 14:16:30|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|2
1654611400000|2022-06-07 14:16:40|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|4
1654611410000|2022-06-07 14:16:50|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|4
1654611420000|2022-06-07 14:17:00|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|4
1654611430000|2022-06-07 14:17:10|||||||||1
1654611440000|2022-06-07 14:17:20|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|3
1654611450000|2022-06-07 14:17:30|1947.4|1946.2|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|30
1654611460000|2022-06-07 14:17:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|5
1654611480000|2022-06-07 14:18:00|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|4
1654611490000|2022-06-07 14:18:10|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|1
1654611500000|2022-06-07 14:18:20|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|9
1654611510000|2022-06-07 14:18:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654611520000|2022-06-07 14:18:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|1
1654611530000|2022-06-07 14:18:50|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|2
1654611540000|2022-06-07 14:19:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|3
1654611550000|2022-06-07 14:19:10|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1654611560000|2022-06-07 14:19:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1
1654611570000|2022-06-07 14:19:30|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|11
1654611580000|2022-06-07 14:19:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|2
1654611590000|2022-06-07 14:19:50|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|5
1654611600000|2022-06-07 14:20:00|1946.9|1945.7|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|11
1654611610000|2022-06-07 14:20:10|||||||||2
1654611620000|2022-06-07 14:20:20|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|2
1654611630000|2022-06-07 14:20:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|3
1654611650000|2022-06-07 14:20:50|||||||||7
1654611660000|2022-06-07 14:21:00|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1654611670000|2022-06-07 14:21:10|||||||||1
1654611680000|2022-06-07 14:21:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|2
1654611690000|2022-06-07 14:21:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1654611700000|2022-06-07 14:21:40|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|22
1654611710000|2022-06-07 14:21:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654611720000|2022-06-07 14:22:00|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|22
1654611730000|2022-06-07 14:22:10|1948.4|1947.2|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|5
1654611740000|2022-06-07 14:22:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|13
1654611750000|2022-06-07 14:22:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|6
1654611760000|2022-06-07 14:22:40|||||||||16
1654611770000|2022-06-07 14:22:50|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|5
1654611780000|2022-06-07 14:23:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|15
1654611790000|2022-06-07 14:23:10|||||||||8
1654611800000|2022-06-07 14:23:20|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|3
1654611820000|2022-06-07 14:23:40|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|2
1654611830000|2022-06-07 14:23:50|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|2
1654611840000|2022-06-07 14:24:00|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|3
1654611860000|2022-06-07 14:24:20|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654611870000|2022-06-07 14:24:30|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1654611890000|2022-06-07 14:24:50|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|2
1654611900000|2022-06-07 14:25:00|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|1
1654611910000|2022-06-07 14:25:10|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|2
1654611920000|2022-06-07 14:25:20|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1654611930000|2022-06-07 14:25:30|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|15
1654611940000|2022-06-07 14:25:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|5
1654611950000|2022-06-07 14:25:50|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|6
1654611970000|2022-06-07 14:26:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|6
1654611980000|2022-06-07 14:26:20|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1654612010000|2022-06-07 14:26:50|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|3
1654612040000|2022-06-07 14:27:20|1948.9|1947.7|1949.1|1947.9|1949.1|1947.9|1948.9|1947.7|1
1654612050000|2022-06-07 14:27:30|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1
1654612070000|2022-06-07 14:27:50|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|11
1654612080000|2022-06-07 14:28:00|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|79
1654612090000|2022-06-07 14:28:10|1950.1|1948.9|1950.9|1949.7|1950.9|1949.7|1950.1|1948.9|11
1654612100000|2022-06-07 14:28:20|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|7
1654612110000|2022-06-07 14:28:30|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|5
1654612120000|2022-06-07 14:28:40|||||||||42
1654612130000|2022-06-07 14:28:50|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|53
1654612140000|2022-06-07 14:29:00|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|16
1654612150000|2022-06-07 14:29:10|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|16
1654612160000|2022-06-07 14:29:20|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|5
1654612170000|2022-06-07 14:29:30|1951.6|1950.4|1951.6|1950.4|1951.9|1950.7|1951.4|1950.2|5
1654612180000|2022-06-07 14:29:40|1951.9|1950.7|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|0
1654612190000|2022-06-07 14:29:50|1950.9|1949.7|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|15
1654612200000|2022-06-07 14:30:00|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|35
1654612210000|2022-06-07 14:30:10|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|1
1654612220000|2022-06-07 14:30:20|1950.9|1949.7|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|15
1654612230000|2022-06-07 14:30:30|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|4
1654612250000|2022-06-07 14:30:50|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|136
1654612260000|2022-06-07 14:31:00|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|5
1654612270000|2022-06-07 14:31:10|||||||||12
1654612280000|2022-06-07 14:31:20|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|18
1654612290000|2022-06-07 14:31:30|1952.1|1950.9|1952.1|1950.9|1952.4|1951.2|1952.1|1950.9|4
1654612300000|2022-06-07 14:31:40|1952.4|1951.2|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|4
1654612310000|2022-06-07 14:31:50|1951.9|1950.7|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|1
1654612320000|2022-06-07 14:32:00|1952.1|1950.9|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|5
1654612330000|2022-06-07 14:32:10|1952.4|1951.2|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|6
1654612340000|2022-06-07 14:32:20|1951.9|1950.7|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|1
1654612350000|2022-06-07 14:32:30|1952.6|1951.4|1953.4|1952.2|1953.4|1952.2|1952.6|1951.4|13
1654612360000|2022-06-07 14:32:40|1952.9|1951.7|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|13
1654612370000|2022-06-07 14:32:50|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|6
1654612380000|2022-06-07 14:33:00|1953.1|1951.9|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|0
1654612410000|2022-06-07 14:33:30|||||||||1
1654612420000|2022-06-07 14:33:40|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|9
1654612430000|2022-06-07 14:33:50|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|0
1654612440000|2022-06-07 14:34:00|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|17
1654612450000|2022-06-07 14:34:10|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|10
1654612460000|2022-06-07 14:34:20|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|1
1654612470000|2022-06-07 14:34:30|||||||||1
1654612480000|2022-06-07 14:34:40|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|3
1654612490000|2022-06-07 14:34:50|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|2
1654612500000|2022-06-07 14:35:00|1953.6|1952.4|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|4
1654612510000|2022-06-07 14:35:10|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|81
1654612550000|2022-06-07 14:35:50|||||||||3
1654612560000|2022-06-07 14:36:00|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|14
1654612570000|2022-06-07 14:36:10|||||||||3
1654612580000|2022-06-07 14:36:20|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|95
1654612590000|2022-06-07 14:36:30|1955.1|1953.9|1954.9|1953.7|1955.4|1954.2|1954.9|1953.7|10
1654612600000|2022-06-07 14:36:40|||||||||2
1654612610000|2022-06-07 14:36:50|1955.4|1954.2|1954.9|1953.7|1955.4|1954.2|1954.9|1953.7|8
1654612620000|2022-06-07 14:37:00|1954.4|1953.2|1954.6|1953.4|1954.6|1953.4|1954.4|1953.2|4
1654612630000|2022-06-07 14:37:10|1954.4|1953.2|1954.9|1953.7|1954.9|1953.7|1954.4|1953.2|13
1654612640000|2022-06-07 14:37:20|||||||||2
1654612650000|2022-06-07 14:37:30|||||||||1
1654612660000|2022-06-07 14:37:40|1955.4|1954.2|1955.1|1953.9|1955.4|1954.2|1954.9|1953.7|25
1654612670000|2022-06-07 14:37:50|1955.4|1954.2|1954.9|1953.7|1955.4|1954.2|1954.9|1953.7|2
1654612680000|2022-06-07 14:38:00|1955.1|1953.9|1955.1|1953.9|1955.4|1954.2|1954.9|1953.7|0
1654612690000|2022-06-07 14:38:10|1955.4|1954.2|1955.1|1953.9|1955.4|1954.2|1954.9|1953.7|9
1654612700000|2022-06-07 14:38:20|1955.4|1954.2|1954.9|1953.7|1955.4|1954.2|1954.9|1953.7|2
1654612720000|2022-06-07 14:38:40|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1954.9|1953.7|4
1654612730000|2022-06-07 14:38:50|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|0
1654612740000|2022-06-07 14:39:00|1955.1|1953.9|1955.1|1953.9|1955.4|1954.2|1955.1|1953.9|2
1654612750000|2022-06-07 14:39:10|1954.9|1953.7|1955.4|1954.2|1955.4|1954.2|1954.9|1953.7|3
1654612770000|2022-06-07 14:39:30|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1955.1|1953.9|8
1654612780000|2022-06-07 14:39:40|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|15
1654612790000|2022-06-07 14:39:50|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|0
1654612800000|2022-06-07 14:40:00|1955.6|1954.4|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|10
1654612830000|2022-06-07 14:40:30|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|5
1654612840000|2022-06-07 14:40:40|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1955.1|1953.9|3
1654612850000|2022-06-07 14:40:50|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1954.9|1953.7|1
1654612880000|2022-06-07 14:41:20|1955.9|1954.7|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|22
1654612890000|2022-06-07 14:41:30|||||||||1
1654612930000|2022-06-07 14:42:10|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|29
1654612950000|2022-06-07 14:42:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|15
1654612960000|2022-06-07 14:42:40|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|25
1654612970000|2022-06-07 14:42:50|||||||||3
1654612980000|2022-06-07 14:43:00|||||||||4
1654612990000|2022-06-07 14:43:10|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|17
1654613000000|2022-06-07 14:43:20|||||||||13
1654613030000|2022-06-07 14:43:50|1955.4|1954.2|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|8
1654613040000|2022-06-07 14:44:00|1955.9|1954.7|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|7
1654613050000|2022-06-07 14:44:10|1955.6|1954.4|1955.6|1954.4|1955.9|1954.7|1955.4|1954.2|1
1654613060000|2022-06-07 14:44:20|1955.4|1954.2|1955.6|1954.4|1955.6|1954.4|1955.4|1954.2|4
1654613070000|2022-06-07 14:44:30|1955.4|1954.2|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|5
1654613090000|2022-06-07 14:44:50|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.4|1954.2|6
1654613100000|2022-06-07 14:45:00|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|19
1654613110000|2022-06-07 14:45:10|||||||||1
1654613120000|2022-06-07 14:45:20|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|41
1654613130000|2022-06-07 14:45:30|1955.9|1954.7|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|18
1654613140000|2022-06-07 14:45:40|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|5
1654613150000|2022-06-07 14:45:50|||||||||6
1654613160000|2022-06-07 14:46:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|10
1654613170000|2022-06-07 14:46:10|1955.9|1954.7|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|4
1654613190000|2022-06-07 14:46:30|1955.9|1954.7|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|2
1654613210000|2022-06-07 14:46:50|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|0
1654613220000|2022-06-07 14:47:00|1956.4|1955.2|1956.1|1954.9|1956.4|1955.2|1956.1|1954.9|10
1654613230000|2022-06-07 14:47:10|1955.9|1954.7|1956.9|1955.7|1956.9|1955.7|1955.9|1954.7|86
1654613290000|2022-06-07 14:48:10|||||||||1
1654613300000|2022-06-07 14:48:20|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|37
1654613340000|2022-06-07 14:49:00|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|14
1654613350000|2022-06-07 14:49:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|3
1654613360000|2022-06-07 14:49:20|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|6
1654613370000|2022-06-07 14:49:30|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|2
1654613430000|2022-06-07 14:50:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|132
1654613440000|2022-06-07 14:50:40|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|8
1654613450000|2022-06-07 14:50:50|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|2
1654613470000|2022-06-07 14:51:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|4
1654613480000|2022-06-07 14:51:20|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|1
1654613490000|2022-06-07 14:51:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|3
1654613510000|2022-06-07 14:51:50|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|2
1654613520000|2022-06-07 14:52:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|15
1654613550000|2022-06-07 14:52:30|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|38
1654613560000|2022-06-07 14:52:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654613580000|2022-06-07 14:53:00|||||||||4
1654613590000|2022-06-07 14:53:10|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|11
1654613600000|2022-06-07 14:53:20|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|27
1654613610000|2022-06-07 14:53:30|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|4
1654613620000|2022-06-07 14:53:40|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1654613630000|2022-06-07 14:53:50|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|5
1654613640000|2022-06-07 14:54:00|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|3
1654613650000|2022-06-07 14:54:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654613660000|2022-06-07 14:54:20|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654613680000|2022-06-07 14:54:40|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|23
1654613720000|2022-06-07 14:55:20|||||||||42
1654613730000|2022-06-07 14:55:30|||||||||28
1654613740000|2022-06-07 14:55:40|||||||||2
1654613750000|2022-06-07 14:55:50|||||||||17
1654613760000|2022-06-07 14:56:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|26
1654613770000|2022-06-07 14:56:10|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|13
1654613780000|2022-06-07 14:56:20|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|3
1654613790000|2022-06-07 14:56:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|6
1654613800000|2022-06-07 14:56:40|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1654613810000|2022-06-07 14:56:50|1956.4|1955.2|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|14
1654613820000|2022-06-07 14:57:00|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|1
1654613830000|2022-06-07 14:57:10|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1654613840000|2022-06-07 14:57:20|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|1
1654613850000|2022-06-07 14:57:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1654613860000|2022-06-07 14:57:40|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1654613870000|2022-06-07 14:57:50|1956.4|1955.2|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|2
1654613880000|2022-06-07 14:58:00|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|0
1654613900000|2022-06-07 14:58:20|||||||||10
1654613910000|2022-06-07 14:58:30|||||||||51
1654613930000|2022-06-07 14:58:50|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|87
1654613940000|2022-06-07 14:59:00|||||||||17
1654613950000|2022-06-07 14:59:10|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|47
1654613960000|2022-06-07 14:59:20|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|25
1654613970000|2022-06-07 14:59:30|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|9
1654613980000|2022-06-07 14:59:40|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|7
1654613990000|2022-06-07 14:59:50|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|30
1654614000000|2022-06-07 15:00:00|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|5
1654614010000|2022-06-07 15:00:10|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|16
1654614020000|2022-06-07 15:00:20|||||||||3
1654614030000|2022-06-07 15:00:30|||||||||3
1654614040000|2022-06-07 15:00:40|||||||||2
1654614060000|2022-06-07 15:01:00|||||||||10
1654614070000|2022-06-07 15:01:10|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|14
1654614080000|2022-06-07 15:01:20|1956.4|1955.2|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|22
1654614120000|2022-06-07 15:02:00|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|23
1654614130000|2022-06-07 15:02:10|||||||||1
1654614140000|2022-06-07 15:02:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|17
1654614170000|2022-06-07 15:02:50|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|12
1654614180000|2022-06-07 15:03:00|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1654614190000|2022-06-07 15:03:10|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654614200000|2022-06-07 15:03:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|8
1654614230000|2022-06-07 15:03:50|1956.4|1955.2|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|12
1654614240000|2022-06-07 15:04:00|1956.4|1955.2|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|4
1654614270000|2022-06-07 15:04:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|6
1654614280000|2022-06-07 15:04:40|||||||||30
1654614320000|2022-06-07 15:05:20|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|12
1654614330000|2022-06-07 15:05:30|||||||||23
1654614350000|2022-06-07 15:05:50|1955.4|1954.2|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|17
1654614360000|2022-06-07 15:06:00|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|10
1654614370000|2022-06-07 15:06:10|||||||||5
1654614410000|2022-06-07 15:06:50|||||||||1
1654614420000|2022-06-07 15:07:00|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|22
1654614430000|2022-06-07 15:07:10|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|19
1654614440000|2022-06-07 15:07:20|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|4
1654614450000|2022-06-07 15:07:30|1955.9|1954.7|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|1
1654614460000|2022-06-07 15:07:40|1955.9|1954.7|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|3
1654614470000|2022-06-07 15:07:50|||||||||1
1654614510000|2022-06-07 15:08:30|||||||||19
1654614530000|2022-06-07 15:08:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|7
1654614540000|2022-06-07 15:09:00|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|1
1654614550000|2022-06-07 15:09:10|||||||||1
1654614590000|2022-06-07 15:09:50|||||||||11
1654614600000|2022-06-07 15:10:00|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|10
1654614610000|2022-06-07 15:10:10|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|1
1654614620000|2022-06-07 15:10:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|5
1654614680000|2022-06-07 15:11:20|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|16
1654614690000|2022-06-07 15:11:30|1956.4|1955.2|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654614760000|2022-06-07 15:12:40|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|8
1654614780000|2022-06-07 15:13:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|40
1654614800000|2022-06-07 15:13:20|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|30
1654614810000|2022-06-07 15:13:30|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|0
1654614850000|2022-06-07 15:14:10|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|21
1654614860000|2022-06-07 15:14:20|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|12
1654614870000|2022-06-07 15:14:30|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|4
1654614880000|2022-06-07 15:14:40|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1654614920000|2022-06-07 15:15:20|1956.4|1955.2|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|17
1654614930000|2022-06-07 15:15:30|||||||||1
1654614950000|2022-06-07 15:15:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|8
1654614960000|2022-06-07 15:16:00|1956.4|1955.2|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|2
1654614970000|2022-06-07 15:16:10|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|0
1654614980000|2022-06-07 15:16:20|1956.9|1955.7|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|13
1654614990000|2022-06-07 15:16:30|1956.9|1955.7|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|4
1654615000000|2022-06-07 15:16:40|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|6
1654615010000|2022-06-07 15:16:50|||||||||2
1654615020000|2022-06-07 15:17:00|||||||||2
1654615030000|2022-06-07 15:17:10|||||||||2
1654615040000|2022-06-07 15:17:20|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|10
1654615060000|2022-06-07 15:17:40|||||||||1
1654615100000|2022-06-07 15:18:20|1955.9|1954.7|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|24
1654615110000|2022-06-07 15:18:30|||||||||2
1654615130000|2022-06-07 15:18:50|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|16
1654615140000|2022-06-07 15:19:00|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|8
1654615150000|2022-06-07 15:19:10|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|0
1654615200000|2022-06-07 15:20:00|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|18
1654615210000|2022-06-07 15:20:10|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|7
1654615220000|2022-06-07 15:20:20|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.9|1954.7|0
1654615230000|2022-06-07 15:20:30|1955.9|1954.7|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|0
1654615240000|2022-06-07 15:20:40|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|5
1654615250000|2022-06-07 15:20:50|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|0
1654615290000|2022-06-07 15:21:30|1955.4|1954.2|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|78
1654615320000|2022-06-07 15:22:00|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|19
1654615340000|2022-06-07 15:22:20|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.6|1954.4|111
1654615350000|2022-06-07 15:22:30|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|12
1654615370000|2022-06-07 15:22:50|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|8
1654615380000|2022-06-07 15:23:00|||||||||2
1654615400000|2022-06-07 15:23:20|1955.4|1954.2|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|21
1654615450000|2022-06-07 15:24:10|||||||||1
1654615460000|2022-06-07 15:24:20|||||||||2
1654615470000|2022-06-07 15:24:30|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|11
1654615480000|2022-06-07 15:24:40|||||||||2
1654615490000|2022-06-07 15:24:50|||||||||2
1654615500000|2022-06-07 15:25:00|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|7
1654615510000|2022-06-07 15:25:10|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|7
1654615520000|2022-06-07 15:25:20|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1955.1|1953.9|2
1654615530000|2022-06-07 15:25:30|||||||||2
1654615540000|2022-06-07 15:25:40|||||||||2
1654615550000|2022-06-07 15:25:50|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1954.9|1953.7|5
1654615620000|2022-06-07 15:27:00|1955.9|1954.7|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|9
1654615670000|2022-06-07 15:27:50|1955.6|1954.4|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|4
1654615700000|2022-06-07 15:28:20|||||||||10
1654615710000|2022-06-07 15:28:30|1954.9|1953.7|1955.1|1953.9|1955.4|1954.2|1954.9|1953.7|11
1654615720000|2022-06-07 15:28:40|1954.9|1953.7|1955.4|1954.2|1955.4|1954.2|1954.9|1953.7|0
1654615740000|2022-06-07 15:29:00|1955.1|1953.9|1954.9|1953.7|1955.4|1954.2|1954.9|1953.7|0
1654615760000|2022-06-07 15:29:20|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|5
1654615790000|2022-06-07 15:29:50|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|14
1654615800000|2022-06-07 15:30:00|1955.6|1954.4|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|21
1654615810000|2022-06-07 15:30:10|1955.1|1953.9|1954.9|1953.7|1955.4|1954.2|1954.9|1953.7|21
1654615820000|2022-06-07 15:30:20|1955.1|1953.9|1954.9|1953.7|1955.1|1953.9|1954.9|1953.7|1
1654615830000|2022-06-07 15:30:30|1955.1|1953.9|1954.9|1953.7|1955.1|1953.9|1954.9|1953.7|0
1654615860000|2022-06-07 15:31:00|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.1|1953.9|1
1654615870000|2022-06-07 15:31:10|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1955.1|1953.9|4
1654615880000|2022-06-07 15:31:20|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1954.9|1953.7|0
1654615890000|2022-06-07 15:31:30|1955.4|1954.2|1954.9|1953.7|1955.4|1954.2|1954.9|1953.7|0
1654615900000|2022-06-07 15:31:40|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1954.9|1953.7|1
1654615910000|2022-06-07 15:31:50|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1955.1|1953.9|0
1654615920000|2022-06-07 15:32:00|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|72
1654615930000|2022-06-07 15:32:10|||||||||59
1654615960000|2022-06-07 15:32:40|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|81
1654615970000|2022-06-07 15:32:50|1955.9|1954.7|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|24
1654616000000|2022-06-07 15:33:20|||||||||1
1654616010000|2022-06-07 15:33:30|||||||||2
1654616030000|2022-06-07 15:33:50|||||||||1
1654616040000|2022-06-07 15:34:00|1955.9|1954.7|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|23
1654616060000|2022-06-07 15:34:20|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|0
1654616080000|2022-06-07 15:34:40|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|3
1654616090000|2022-06-07 15:34:50|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|1
1654616100000|2022-06-07 15:35:00|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.9|1954.7|7
1654616110000|2022-06-07 15:35:10|1955.9|1954.7|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|34
1654616120000|2022-06-07 15:35:20|1955.9|1954.7|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|2
1654616130000|2022-06-07 15:35:30|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|0
1654616140000|2022-06-07 15:35:40|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|1
1654616150000|2022-06-07 15:35:50|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|0
1654616160000|2022-06-07 15:36:00|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|16
1654616180000|2022-06-07 15:36:20|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.6|1954.4|10
1654616230000|2022-06-07 15:37:10|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.9|1954.7|0
1654616240000|2022-06-07 15:37:20|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|14
1654616250000|2022-06-07 15:37:30|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|0
1654616260000|2022-06-07 15:37:40|1956.1|1954.9|1955.6|1954.4|1956.1|1954.9|1955.4|1954.2|0
1654616270000|2022-06-07 15:37:50|1955.4|1954.2|1955.6|1954.4|1955.6|1954.4|1955.4|1954.2|0
1654616280000|2022-06-07 15:38:00|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|0
1654616290000|2022-06-07 15:38:10|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|0
1654616320000|2022-06-07 15:38:40|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.6|1954.4|0
1654616330000|2022-06-07 15:38:50|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.6|1954.4|0
1654616340000|2022-06-07 15:39:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|6
1654616360000|2022-06-07 15:39:20|||||||||1
1654616390000|2022-06-07 15:39:50|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|19
1654616400000|2022-06-07 15:40:00|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|0
1654616410000|2022-06-07 15:40:10|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|2
1654616420000|2022-06-07 15:40:20|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1
1654616430000|2022-06-07 15:40:30|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654616460000|2022-06-07 15:41:00|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1
1654616470000|2022-06-07 15:41:10|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|5
1654616480000|2022-06-07 15:41:20|||||||||2
1654616490000|2022-06-07 15:41:30|||||||||2
1654616500000|2022-06-07 15:41:40|||||||||2
1654616510000|2022-06-07 15:41:50|||||||||2
1654616520000|2022-06-07 15:42:00|||||||||2
1654616530000|2022-06-07 15:42:10|||||||||3
1654616550000|2022-06-07 15:42:30|||||||||13
1654616580000|2022-06-07 15:43:00|||||||||2
1654616590000|2022-06-07 15:43:10|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|4
1654616600000|2022-06-07 15:43:20|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|1
1654616610000|2022-06-07 15:43:30|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654616620000|2022-06-07 15:43:40|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|0
1654616630000|2022-06-07 15:43:50|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1654616650000|2022-06-07 15:44:10|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.6|1955.4|0
1654616660000|2022-06-07 15:44:20|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|0
1654616710000|2022-06-07 15:45:10|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|8
1654616720000|2022-06-07 15:45:20|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|3
1654616730000|2022-06-07 15:45:30|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|2
1654616750000|2022-06-07 15:45:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|1
1654616760000|2022-06-07 15:46:00|1956.4|1955.2|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654616770000|2022-06-07 15:46:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|0
1654616780000|2022-06-07 15:46:20|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|3
1654616800000|2022-06-07 15:46:40|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|6
1654616810000|2022-06-07 15:46:50|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|0
1654616820000|2022-06-07 15:47:00|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|0
1654616830000|2022-06-07 15:47:10|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|0
1654616840000|2022-06-07 15:47:20|1955.6|1954.4|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|2
1654616850000|2022-06-07 15:47:30|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|0
1654616870000|2022-06-07 15:47:50|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|4
1654616890000|2022-06-07 15:48:10|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.6|1954.4|25
1654616900000|2022-06-07 15:48:20|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.6|1954.4|0
1654616940000|2022-06-07 15:49:00|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|17
1654616960000|2022-06-07 15:49:20|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|2
1654616990000|2022-06-07 15:49:50|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|77
1654617000000|2022-06-07 15:50:00|||||||||45
1654617010000|2022-06-07 15:50:10|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|11
1654617020000|2022-06-07 15:50:20|1956.4|1955.2|1956.1|1954.9|1956.4|1955.2|1956.1|1954.9|9
1654617030000|2022-06-07 15:50:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|0
1654617070000|2022-06-07 15:51:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|14
1654617130000|2022-06-07 15:52:10|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|24
1654617140000|2022-06-07 15:52:20|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|5
1654617150000|2022-06-07 15:52:30|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|8
1654617160000|2022-06-07 15:52:40|||||||||2
1654617170000|2022-06-07 15:52:50|||||||||2
1654617180000|2022-06-07 15:53:00|1956.4|1955.2|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|4
1654617190000|2022-06-07 15:53:10|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1654617220000|2022-06-07 15:53:40|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|1
1654617240000|2022-06-07 15:54:00|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|4
1654617250000|2022-06-07 15:54:10|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|0
1654617300000|2022-06-07 15:55:00|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1654617310000|2022-06-07 15:55:10|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|8
1654617320000|2022-06-07 15:55:20|||||||||1
1654617330000|2022-06-07 15:55:30|||||||||3
1654617360000|2022-06-07 15:56:00|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|8
1654617370000|2022-06-07 15:56:10|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1654617380000|2022-06-07 15:56:20|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|3
1654617390000|2022-06-07 15:56:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1654617400000|2022-06-07 15:56:40|||||||||8
1654617410000|2022-06-07 15:56:50|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|1
1654617430000|2022-06-07 15:57:10|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|0
1654617440000|2022-06-07 15:57:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654617480000|2022-06-07 15:58:00|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654617500000|2022-06-07 15:58:20|||||||||1
1654617510000|2022-06-07 15:58:30|||||||||2
1654617520000|2022-06-07 15:58:40|||||||||2
1654617530000|2022-06-07 15:58:50|||||||||1
1654617540000|2022-06-07 15:59:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|36
1654617550000|2022-06-07 15:59:10|1957.4|1956.2|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|2
1654617560000|2022-06-07 15:59:20|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|1
1654617570000|2022-06-07 15:59:30|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1654617580000|2022-06-07 15:59:40|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|2
1654617590000|2022-06-07 15:59:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|4
1654617600000|2022-06-07 16:00:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1654617620000|2022-06-07 16:00:20|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1
1654617630000|2022-06-07 16:00:30|1957.9|1956.7|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|6
1654617660000|2022-06-07 16:01:00|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|1
1654617700000|2022-06-07 16:01:40|||||||||1
1654617720000|2022-06-07 16:02:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|4
1654617750000|2022-06-07 16:02:30|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1957.9|1956.7|4
1654617760000|2022-06-07 16:02:40|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|0
1654617780000|2022-06-07 16:03:00|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|1
1654617810000|2022-06-07 16:03:30|||||||||1
1654617820000|2022-06-07 16:03:40|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|3
1654617830000|2022-06-07 16:03:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1654617840000|2022-06-07 16:04:00|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|5
1654617880000|2022-06-07 16:04:40|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|2
1654617900000|2022-06-07 16:05:00|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1
1654617910000|2022-06-07 16:05:10|1957.4|1956.2|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|1
1654617940000|2022-06-07 16:05:40|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1654617960000|2022-06-07 16:06:00|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|2
1654617970000|2022-06-07 16:06:10|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654617980000|2022-06-07 16:06:20|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654617990000|2022-06-07 16:06:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1654618010000|2022-06-07 16:06:50|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1654618020000|2022-06-07 16:07:00|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|0
1654618030000|2022-06-07 16:07:10|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654618040000|2022-06-07 16:07:20|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|1
1654618050000|2022-06-07 16:07:30|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654618060000|2022-06-07 16:07:40|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|2
1654618100000|2022-06-07 16:08:20|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1654618110000|2022-06-07 16:08:30|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1654618120000|2022-06-07 16:08:40|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|6
1654618130000|2022-06-07 16:08:50|1956.9|1955.7|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|0
1654618140000|2022-06-07 16:09:00|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1654618160000|2022-06-07 16:09:20|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|3
1654618170000|2022-06-07 16:09:30|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654618180000|2022-06-07 16:09:40|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|1
1654618190000|2022-06-07 16:09:50|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|1
1654618200000|2022-06-07 16:10:00|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1654618210000|2022-06-07 16:10:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654618220000|2022-06-07 16:10:20|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654618230000|2022-06-07 16:10:30|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|2
1654618240000|2022-06-07 16:10:40|1957.6|1956.4|1957.1|1955.9|1957.6|1956.4|1957.1|1955.9|0
1654618250000|2022-06-07 16:10:50|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|0
1654618260000|2022-06-07 16:11:00|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|0
1654618270000|2022-06-07 16:11:10|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1654618280000|2022-06-07 16:11:20|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654618290000|2022-06-07 16:11:30|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|0
1654618300000|2022-06-07 16:11:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1654618310000|2022-06-07 16:11:50|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1654618320000|2022-06-07 16:12:00|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|4
1654618330000|2022-06-07 16:12:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|2
1654618340000|2022-06-07 16:12:20|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1654618350000|2022-06-07 16:12:30|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|1
1654618360000|2022-06-07 16:12:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|1
1654618400000|2022-06-07 16:13:20|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1654618410000|2022-06-07 16:13:30|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1654618430000|2022-06-07 16:13:50|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1654618440000|2022-06-07 16:14:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1654618480000|2022-06-07 16:14:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|1
1654618490000|2022-06-07 16:14:50|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1654618500000|2022-06-07 16:15:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|1
1654618510000|2022-06-07 16:15:10|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1654618520000|2022-06-07 16:15:20|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1654618540000|2022-06-07 16:15:40|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|1
1654618550000|2022-06-07 16:15:50|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1654618560000|2022-06-07 16:16:00|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|6
1654618570000|2022-06-07 16:16:10|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|0
1654618580000|2022-06-07 16:16:20|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|1
1654618590000|2022-06-07 16:16:30|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.9|1954.7|12
1654618600000|2022-06-07 16:16:40|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|0
1654618620000|2022-06-07 16:17:00|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|2
1654618650000|2022-06-07 16:17:30|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|0
1654618690000|2022-06-07 16:18:10|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.6|1955.4|0
1654618700000|2022-06-07 16:18:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1654618720000|2022-06-07 16:18:40|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654618740000|2022-06-07 16:19:00|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|0
1654618750000|2022-06-07 16:19:10|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|0
1654618760000|2022-06-07 16:19:20|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|0
1654618780000|2022-06-07 16:19:40|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|4
1654618790000|2022-06-07 16:19:50|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654618810000|2022-06-07 16:20:10|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|0
1654618820000|2022-06-07 16:20:20|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|0
1654618830000|2022-06-07 16:20:30|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|3
1654618840000|2022-06-07 16:20:40|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654618860000|2022-06-07 16:21:00|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|2
1654618880000|2022-06-07 16:21:20|1955.9|1954.7|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|3
1654618890000|2022-06-07 16:21:30|1956.4|1955.2|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|2
1654618900000|2022-06-07 16:21:40|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|0
1654618910000|2022-06-07 16:21:50|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1
1654618920000|2022-06-07 16:22:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|0
1654618930000|2022-06-07 16:22:10|||||||||10
1654618950000|2022-06-07 16:22:30|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654618960000|2022-06-07 16:22:40|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654618980000|2022-06-07 16:23:00|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|0
1654618990000|2022-06-07 16:23:10|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|0
1654619000000|2022-06-07 16:23:20|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|1
1654619010000|2022-06-07 16:23:30|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|6
1654619020000|2022-06-07 16:23:40|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|1
1654619030000|2022-06-07 16:23:50|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|5
1654619040000|2022-06-07 16:24:00|||||||||2
1654619050000|2022-06-07 16:24:10|||||||||1
1654619060000|2022-06-07 16:24:20|||||||||1
1654619070000|2022-06-07 16:24:30|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654619090000|2022-06-07 16:24:50|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|8
1654619110000|2022-06-07 16:25:10|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1654619120000|2022-06-07 16:25:20|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|3
1654619130000|2022-06-07 16:25:30|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|11
1654619160000|2022-06-07 16:26:00|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|5
1654619170000|2022-06-07 16:26:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|0
1654619190000|2022-06-07 16:26:30|||||||||2
1654619220000|2022-06-07 16:27:00|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|0
1654619260000|2022-06-07 16:27:40|||||||||1
1654619270000|2022-06-07 16:27:50|||||||||1
1654619280000|2022-06-07 16:28:00|||||||||3
1654619290000|2022-06-07 16:28:10|||||||||2
1654619300000|2022-06-07 16:28:20|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|1
1654619310000|2022-06-07 16:28:30|1957.4|1956.2|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1654619340000|2022-06-07 16:29:00|1956.9|1955.7|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|6
1654619350000|2022-06-07 16:29:10|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1654619360000|2022-06-07 16:29:20|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|0
1654619370000|2022-06-07 16:29:30|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1654619380000|2022-06-07 16:29:40|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|0
1654619390000|2022-06-07 16:29:50|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|0
1654619400000|2022-06-07 16:30:00|1956.9|1955.7|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|0
1654619410000|2022-06-07 16:30:10|1956.9|1955.7|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|0
1654619420000|2022-06-07 16:30:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1654619460000|2022-06-07 16:31:00|1956.4|1955.2|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|5
1654619470000|2022-06-07 16:31:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|0
1654619480000|2022-06-07 16:31:20|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|4
1654619490000|2022-06-07 16:31:30|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1
1654619510000|2022-06-07 16:31:50|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|7
1654619520000|2022-06-07 16:32:00|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|6
1654619600000|2022-06-07 16:33:20|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|5
1654619620000|2022-06-07 16:33:40|||||||||1
1654619630000|2022-06-07 16:33:50|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|0
1654619650000|2022-06-07 16:34:10|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|0
1654619660000|2022-06-07 16:34:20|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|1
1654619670000|2022-06-07 16:34:30|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|0
1654619680000|2022-06-07 16:34:40|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|0
1654619720000|2022-06-07 16:35:20|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|5
1654619730000|2022-06-07 16:35:30|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|0
1654619740000|2022-06-07 16:35:40|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1654619790000|2022-06-07 16:36:30|1958.4|1957.2|1958.1|1956.9|1958.4|1957.2|1958.1|1956.9|1
1654619800000|2022-06-07 16:36:40|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|0
1654619810000|2022-06-07 16:36:50|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|0
1654619830000|2022-06-07 16:37:10|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1
1654619840000|2022-06-07 16:37:20|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|2
1654619850000|2022-06-07 16:37:30|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|2
1654619860000|2022-06-07 16:37:40|||||||||1
1654619870000|2022-06-07 16:37:50|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|9
1654619880000|2022-06-07 16:38:00|||||||||1
1654619890000|2022-06-07 16:38:10|1957.9|1956.7|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|13
1654619980000|2022-06-07 16:39:40|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|4
1654620000000|2022-06-07 16:40:00|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|5
1654620010000|2022-06-07 16:40:10|||||||||6
1654620020000|2022-06-07 16:40:20|||||||||1
1654620030000|2022-06-07 16:40:30|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|2
1654620050000|2022-06-07 16:40:50|||||||||5
1654620060000|2022-06-07 16:41:00|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|4
1654620070000|2022-06-07 16:41:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|2
1654620080000|2022-06-07 16:41:20|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|1
1654620110000|2022-06-07 16:41:50|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|6
1654620130000|2022-06-07 16:42:10|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1
1654620140000|2022-06-07 16:42:20|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1654620190000|2022-06-07 16:43:10|||||||||1
1654620200000|2022-06-07 16:43:20|||||||||2
1654620210000|2022-06-07 16:43:30|||||||||1
1654620220000|2022-06-07 16:43:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|4
1654620230000|2022-06-07 16:43:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1654620240000|2022-06-07 16:44:00|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|3
1654620280000|2022-06-07 16:44:40|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|9
1654620290000|2022-06-07 16:44:50|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|0
1654620310000|2022-06-07 16:45:10|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|9
1654620440000|2022-06-07 16:47:20|||||||||2
1654620450000|2022-06-07 16:47:30|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1654620610000|2022-06-07 16:50:10|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|6
1654620650000|2022-06-07 16:50:50|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1
1654620660000|2022-06-07 16:51:00|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|0
1654620680000|2022-06-07 16:51:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1
1654620690000|2022-06-07 16:51:30|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1957.9|1956.7|0
1654620700000|2022-06-07 16:51:40|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1654620720000|2022-06-07 16:52:00|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1654620730000|2022-06-07 16:52:10|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1654620740000|2022-06-07 16:52:20|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1654620750000|2022-06-07 16:52:30|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1654620760000|2022-06-07 16:52:40|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|3
1654620820000|2022-06-07 16:53:40|1959.4|1958.2|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|10
1654620830000|2022-06-07 16:53:50|1958.9|1957.7|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|2
1654620840000|2022-06-07 16:54:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|0
1654620850000|2022-06-07 16:54:10|1958.9|1957.7|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|0
1654620860000|2022-06-07 16:54:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1654620910000|2022-06-07 16:55:10|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|3
1654620990000|2022-06-07 16:56:30|||||||||6
1654621000000|2022-06-07 16:56:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|4
1654621010000|2022-06-07 16:56:50|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|1
1654621030000|2022-06-07 16:57:10|||||||||1
1654621040000|2022-06-07 16:57:20|||||||||2
1654621050000|2022-06-07 16:57:30|||||||||1
1654621080000|2022-06-07 16:58:00|||||||||9
1654621120000|2022-06-07 16:58:40|||||||||11
1654621130000|2022-06-07 16:58:50|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|13
1654621140000|2022-06-07 16:59:00|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|6
1654621160000|2022-06-07 16:59:20|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1654621170000|2022-06-07 16:59:30|1958.9|1957.7|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|1
1654621180000|2022-06-07 16:59:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|5
1654621190000|2022-06-07 16:59:50|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|0
1654621200000|2022-06-07 17:00:00|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|5
1654621210000|2022-06-07 17:00:10|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|4
1654621220000|2022-06-07 17:00:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1654621250000|2022-06-07 17:00:50|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1654621280000|2022-06-07 17:01:20|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1654621290000|2022-06-07 17:01:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|5
1654621310000|2022-06-07 17:01:50|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|9
1654621450000|2022-06-07 17:04:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|9
1654621470000|2022-06-07 17:04:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|30
1654621480000|2022-06-07 17:04:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|4
1654621490000|2022-06-07 17:04:50|1959.4|1958.2|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|8
1654621500000|2022-06-07 17:05:00|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|0
1654621510000|2022-06-07 17:05:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|3
1654621520000|2022-06-07 17:05:20|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|8
1654621530000|2022-06-07 17:05:30|1959.4|1958.2|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|3
1654621560000|2022-06-07 17:06:00|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|1
1654621570000|2022-06-07 17:06:10|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|0
1654621600000|2022-06-07 17:06:40|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1654621610000|2022-06-07 17:06:50|||||||||1
1654621620000|2022-06-07 17:07:00|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1654621630000|2022-06-07 17:07:10|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|29
1654621660000|2022-06-07 17:07:40|||||||||1
1654621670000|2022-06-07 17:07:50|||||||||8
1654621690000|2022-06-07 17:08:10|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1654621700000|2022-06-07 17:08:20|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|0
1654621710000|2022-06-07 17:08:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|3
1654621730000|2022-06-07 17:08:50|||||||||1
1654621780000|2022-06-07 17:09:40|||||||||11
1654621790000|2022-06-07 17:09:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1654621800000|2022-06-07 17:10:00|||||||||1
1654621830000|2022-06-07 17:10:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|3
1654621840000|2022-06-07 17:10:40|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654621850000|2022-06-07 17:10:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|5
1654621860000|2022-06-07 17:11:00|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|1
1654621870000|2022-06-07 17:11:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1654621890000|2022-06-07 17:11:30|||||||||1
1654621900000|2022-06-07 17:11:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1654621930000|2022-06-07 17:12:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|2
1654621990000|2022-06-07 17:13:10|||||||||16
1654622040000|2022-06-07 17:14:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|5
1654622090000|2022-06-07 17:14:50|||||||||1
1654622100000|2022-06-07 17:15:00|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|1
1654622110000|2022-06-07 17:15:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1654622120000|2022-06-07 17:15:20|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654622130000|2022-06-07 17:15:30|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|0
1654622140000|2022-06-07 17:15:40|1959.9|1958.7|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654622150000|2022-06-07 17:15:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1654622160000|2022-06-07 17:16:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1654622220000|2022-06-07 17:17:00|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|3
1654622230000|2022-06-07 17:17:10|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654622240000|2022-06-07 17:17:20|||||||||1
1654622260000|2022-06-07 17:17:40|||||||||1
1654622270000|2022-06-07 17:17:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1654622280000|2022-06-07 17:18:00|||||||||1
1654622300000|2022-06-07 17:18:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1654622330000|2022-06-07 17:18:50|||||||||2
1654622340000|2022-06-07 17:19:00|||||||||1
1654622350000|2022-06-07 17:19:10|||||||||2
1654622360000|2022-06-07 17:19:20|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|10
1654622370000|2022-06-07 17:19:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|2
1654622380000|2022-06-07 17:19:40|||||||||2
1654622390000|2022-06-07 17:19:50|||||||||2
1654622400000|2022-06-07 17:20:00|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|12
1654622410000|2022-06-07 17:20:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|10
1654622420000|2022-06-07 17:20:20|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|8
1654622430000|2022-06-07 17:20:30|||||||||2
1654622440000|2022-06-07 17:20:40|||||||||1
1654622450000|2022-06-07 17:20:50|||||||||2
1654622460000|2022-06-07 17:21:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|5
1654622510000|2022-06-07 17:21:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1654622520000|2022-06-07 17:22:00|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|6
1654622540000|2022-06-07 17:22:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1654622550000|2022-06-07 17:22:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|6
1654622560000|2022-06-07 17:22:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|11
1654622570000|2022-06-07 17:22:50|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|3
1654622580000|2022-06-07 17:23:00|1960.4|1959.2|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|0
1654622590000|2022-06-07 17:23:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1654622620000|2022-06-07 17:23:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|4
1654622630000|2022-06-07 17:23:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|3
1654622640000|2022-06-07 17:24:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654622650000|2022-06-07 17:24:10|||||||||6
1654622710000|2022-06-07 17:25:10|1959.4|1958.2|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|10
1654622720000|2022-06-07 17:25:20|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1654622730000|2022-06-07 17:25:30|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654622800000|2022-06-07 17:26:40|1959.4|1958.2|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|3
1654622810000|2022-06-07 17:26:50|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|2
1654622820000|2022-06-07 17:27:00|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1654622830000|2022-06-07 17:27:10|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1654622840000|2022-06-07 17:27:20|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1654622850000|2022-06-07 17:27:30|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|0
1654622860000|2022-06-07 17:27:40|1959.4|1958.2|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|2
1654622870000|2022-06-07 17:27:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1654622900000|2022-06-07 17:28:20|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1654622920000|2022-06-07 17:28:40|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1654622930000|2022-06-07 17:28:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|0
1654622940000|2022-06-07 17:29:00|1959.9|1958.7|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|1
1654622950000|2022-06-07 17:29:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1654622970000|2022-06-07 17:29:30|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|0
1654622980000|2022-06-07 17:29:40|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1654623000000|2022-06-07 17:30:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|3
1654623010000|2022-06-07 17:30:10|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.6|1958.4|1
1654623020000|2022-06-07 17:30:20|1959.9|1958.7|1959.6|1958.4|1959.9|1958.7|1959.6|1958.4|0
1654623030000|2022-06-07 17:30:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|1
1654623040000|2022-06-07 17:30:40|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|2
1654623050000|2022-06-07 17:30:50|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1654623060000|2022-06-07 17:31:00|||||||||2
1654623070000|2022-06-07 17:31:10|||||||||2
1654623080000|2022-06-07 17:31:20|||||||||1
1654623090000|2022-06-07 17:31:30|1959.9|1958.7|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|5
1654623100000|2022-06-07 17:31:40|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|3
1654623110000|2022-06-07 17:31:50|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|1
1654623130000|2022-06-07 17:32:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654623160000|2022-06-07 17:32:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|5
1654623170000|2022-06-07 17:32:50|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|1
1654623250000|2022-06-07 17:34:10|1959.4|1958.2|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|32
1654623290000|2022-06-07 17:34:50|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|1
1654623300000|2022-06-07 17:35:00|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|1
1654623400000|2022-06-07 17:36:40|||||||||6
1654623440000|2022-06-07 17:37:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|7
1654623470000|2022-06-07 17:37:50|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|3
1654623480000|2022-06-07 17:38:00|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1654623540000|2022-06-07 17:39:00|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|3
1654623550000|2022-06-07 17:39:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|2
1654623570000|2022-06-07 17:39:30|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|6
1654623580000|2022-06-07 17:39:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1654623620000|2022-06-07 17:40:20|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|6
1654623630000|2022-06-07 17:40:30|1959.9|1958.7|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|1
1654623780000|2022-06-07 17:43:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|8
1654623810000|2022-06-07 17:43:30|1959.9|1958.7|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|8
1654623820000|2022-06-07 17:43:40|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|1
1654623870000|2022-06-07 17:44:30|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|10
1654623880000|2022-06-07 17:44:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654623890000|2022-06-07 17:44:50|||||||||2
1654623900000|2022-06-07 17:45:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|7
1654623910000|2022-06-07 17:45:10|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|4
1654623920000|2022-06-07 17:45:20|||||||||2
1654623930000|2022-06-07 17:45:30|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|6
1654623940000|2022-06-07 17:45:40|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|2
1654623950000|2022-06-07 17:45:50|||||||||2
1654623960000|2022-06-07 17:46:00|||||||||3
1654623970000|2022-06-07 17:46:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654623980000|2022-06-07 17:46:20|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|3
1654623990000|2022-06-07 17:46:30|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|3
1654624000000|2022-06-07 17:46:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654624040000|2022-06-07 17:47:20|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.6|1958.4|6
1654624050000|2022-06-07 17:47:30|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|0
1654624070000|2022-06-07 17:47:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|0
1654624080000|2022-06-07 17:48:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1654624110000|2022-06-07 17:48:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|8
1654624120000|2022-06-07 17:48:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1654624130000|2022-06-07 17:48:50|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|4
1654624140000|2022-06-07 17:49:00|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|0
1654624150000|2022-06-07 17:49:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654624160000|2022-06-07 17:49:20|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|2
1654624190000|2022-06-07 17:49:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|0
1654624200000|2022-06-07 17:50:00|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|1
1654624210000|2022-06-07 17:50:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|1
1654624260000|2022-06-07 17:51:00|||||||||1
1654624280000|2022-06-07 17:51:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|5
1654624290000|2022-06-07 17:51:30|1959.9|1958.7|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|1
1654624300000|2022-06-07 17:51:40|1960.4|1959.2|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|4
1654624310000|2022-06-07 17:51:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1654624320000|2022-06-07 17:52:00|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|12
1654624370000|2022-06-07 17:52:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|4
1654624390000|2022-06-07 17:53:10|1959.9|1958.7|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|1
1654624440000|2022-06-07 17:54:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|6
1654624450000|2022-06-07 17:54:10|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|2
1654624470000|2022-06-07 17:54:30|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|2
1654624500000|2022-06-07 17:55:00|1958.9|1957.7|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|5
1654624510000|2022-06-07 17:55:10|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1654624610000|2022-06-07 17:56:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|10
1654624700000|2022-06-07 17:58:20|||||||||13
1654624710000|2022-06-07 17:58:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|8
1654624720000|2022-06-07 17:58:40|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1654624740000|2022-06-07 17:59:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|9
1654624750000|2022-06-07 17:59:10|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1654624760000|2022-06-07 17:59:20|1959.4|1958.2|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|3
1654624770000|2022-06-07 17:59:30|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|0
1654624830000|2022-06-07 18:00:30|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|7
1654624840000|2022-06-07 18:00:40|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1654624850000|2022-06-07 18:00:50|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1654624860000|2022-06-07 18:01:00|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|2
1654624870000|2022-06-07 18:01:10|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|2
1654624880000|2022-06-07 18:01:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.4|1957.2|1
1654624890000|2022-06-07 18:01:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1654624900000|2022-06-07 18:01:40|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|5
1654624910000|2022-06-07 18:01:50|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|3
1654625000000|2022-06-07 18:03:20|1958.9|1957.7|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|4
1654625010000|2022-06-07 18:03:30|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|1
1654625020000|2022-06-07 18:03:40|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1654625030000|2022-06-07 18:03:50|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|1
1654625040000|2022-06-07 18:04:00|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1654625070000|2022-06-07 18:04:30|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|6
1654625080000|2022-06-07 18:04:40|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|3
1654625110000|2022-06-07 18:05:10|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|4
1654625120000|2022-06-07 18:05:20|||||||||2
1654625130000|2022-06-07 18:05:30|||||||||2
1654625140000|2022-06-07 18:05:40|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|11
1654625150000|2022-06-07 18:05:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|15
1654625160000|2022-06-07 18:06:00|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|9
1654625170000|2022-06-07 18:06:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|15
1654625180000|2022-06-07 18:06:20|||||||||24
1654625190000|2022-06-07 18:06:30|||||||||2
1654625200000|2022-06-07 18:06:40|||||||||2
1654625210000|2022-06-07 18:06:50|||||||||2
1654625250000|2022-06-07 18:07:30|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|17
1654625260000|2022-06-07 18:07:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|3
1654625340000|2022-06-07 18:09:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|10
1654625360000|2022-06-07 18:09:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|48
1654625380000|2022-06-07 18:09:40|||||||||15
1654625400000|2022-06-07 18:10:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|4
1654625430000|2022-06-07 18:10:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|7
1654625550000|2022-06-07 18:12:30|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|8
1654625580000|2022-06-07 18:13:00|||||||||1
1654625620000|2022-06-07 18:13:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|5
1654625660000|2022-06-07 18:14:20|||||||||5
1654625690000|2022-06-07 18:14:50|||||||||1
1654625700000|2022-06-07 18:15:00|||||||||3
1654625740000|2022-06-07 18:15:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|6
1654625750000|2022-06-07 18:15:50|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|8
1654625760000|2022-06-07 18:16:00|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|17
1654625770000|2022-06-07 18:16:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1654625800000|2022-06-07 18:16:40|1960.9|1959.7|1961.1|1959.9|1961.1|1959.9|1960.9|1959.7|4
1654625810000|2022-06-07 18:16:50|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|0
1654625830000|2022-06-07 18:17:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|3
1654625930000|2022-06-07 18:18:50|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|9
1654625940000|2022-06-07 18:19:00|||||||||2
1654625950000|2022-06-07 18:19:10|||||||||2
1654625960000|2022-06-07 18:19:20|||||||||2
1654625970000|2022-06-07 18:19:30|||||||||1
1654625980000|2022-06-07 18:19:40|||||||||3
1654625990000|2022-06-07 18:19:50|||||||||2
1654626000000|2022-06-07 18:20:00|||||||||2
1654626010000|2022-06-07 18:20:10|||||||||1
1654626020000|2022-06-07 18:20:20|||||||||1
1654626060000|2022-06-07 18:21:00|||||||||1
1654626080000|2022-06-07 18:21:20|||||||||1
1654626100000|2022-06-07 18:21:40|||||||||1
1654626110000|2022-06-07 18:21:50|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|10
1654626380000|2022-06-07 18:26:20|1960.4|1959.2|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|20
1654626390000|2022-06-07 18:26:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1654626410000|2022-06-07 18:26:50|||||||||1
1654626490000|2022-06-07 18:28:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|13
1654626500000|2022-06-07 18:28:20|||||||||16
1654626530000|2022-06-07 18:28:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|1
1654626550000|2022-06-07 18:29:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|17
1654626570000|2022-06-07 18:29:30|||||||||2
1654626670000|2022-06-07 18:31:10|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|3
1654626700000|2022-06-07 18:31:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|3
1654626710000|2022-06-07 18:31:50|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|16
1654626720000|2022-06-07 18:32:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654626730000|2022-06-07 18:32:10|||||||||1
1654626810000|2022-06-07 18:33:30|||||||||17
1654626820000|2022-06-07 18:33:40|||||||||1
1654626830000|2022-06-07 18:33:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|2
1654626840000|2022-06-07 18:34:00|||||||||12
1654626850000|2022-06-07 18:34:10|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|7
1654626900000|2022-06-07 18:35:00|||||||||3
1654627080000|2022-06-07 18:38:00|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|21
1654627200000|2022-06-07 18:40:00|||||||||7
1654627210000|2022-06-07 18:40:10|||||||||2
1654627220000|2022-06-07 18:40:20|||||||||2
1654627230000|2022-06-07 18:40:30|||||||||3
1654627250000|2022-06-07 18:40:50|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|21
1654627260000|2022-06-07 18:41:00|1961.9|1960.7|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|3
1654627270000|2022-06-07 18:41:10|1961.9|1960.7|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|0
1654627280000|2022-06-07 18:41:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654627310000|2022-06-07 18:41:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|3
1654627320000|2022-06-07 18:42:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|1
1654627330000|2022-06-07 18:42:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654627340000|2022-06-07 18:42:20|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|3
1654627350000|2022-06-07 18:42:30|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|4
1654627360000|2022-06-07 18:42:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|2
1654627380000|2022-06-07 18:43:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|4
1654627430000|2022-06-07 18:43:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|1
1654627440000|2022-06-07 18:44:00|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|2
1654627470000|2022-06-07 18:44:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|7
1654627500000|2022-06-07 18:45:00|||||||||1
1654627510000|2022-06-07 18:45:10|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|5
1654627520000|2022-06-07 18:45:20|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|5
1654627530000|2022-06-07 18:45:30|||||||||2
1654627550000|2022-06-07 18:45:50|||||||||3
1654627590000|2022-06-07 18:46:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|3
1654627610000|2022-06-07 18:46:50|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|6
1654627620000|2022-06-07 18:47:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1654627640000|2022-06-07 18:47:20|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654627650000|2022-06-07 18:47:30|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|9
1654627670000|2022-06-07 18:47:50|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654627680000|2022-06-07 18:48:00|1959.4|1958.2|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|1
1654627690000|2022-06-07 18:48:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1654627740000|2022-06-07 18:49:00|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654627780000|2022-06-07 18:49:40|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|0
1654627810000|2022-06-07 18:50:10|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|1
1654627820000|2022-06-07 18:50:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|4
1654627830000|2022-06-07 18:50:30|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|3
1654627860000|2022-06-07 18:51:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1654627870000|2022-06-07 18:51:10|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|1
1654627880000|2022-06-07 18:51:20|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1654627910000|2022-06-07 18:51:50|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|0
1654627920000|2022-06-07 18:52:00|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|0
1654627940000|2022-06-07 18:52:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|3
1654628000000|2022-06-07 18:53:20|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|10
1654628120000|2022-06-07 18:55:20|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|3
1654628130000|2022-06-07 18:55:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|7
1654628140000|2022-06-07 18:55:40|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|9
1654628150000|2022-06-07 18:55:50|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|2
1654628180000|2022-06-07 18:56:20|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|4
1654628190000|2022-06-07 18:56:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1
1654628240000|2022-06-07 18:57:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|5
1654628270000|2022-06-07 18:57:50|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|4
1654628280000|2022-06-07 18:58:00|||||||||25
1654628290000|2022-06-07 18:58:10|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|9
1654628300000|2022-06-07 18:58:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|4
1654628350000|2022-06-07 18:59:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|2
1654628400000|2022-06-07 19:00:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|3
1654628410000|2022-06-07 19:00:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|12
1654628450000|2022-06-07 19:00:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|9
1654628650000|2022-06-07 19:04:10|||||||||1
1654628660000|2022-06-07 19:04:20|||||||||3
1654628670000|2022-06-07 19:04:30|||||||||1
1654628680000|2022-06-07 19:04:40|||||||||5
1654628700000|2022-06-07 19:05:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|36
1654628710000|2022-06-07 19:05:10|||||||||1
1654628720000|2022-06-07 19:05:20|||||||||2
1654628730000|2022-06-07 19:05:30|||||||||1
1654628740000|2022-06-07 19:05:40|||||||||3
1654628770000|2022-06-07 19:06:10|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|8
1654628780000|2022-06-07 19:06:20|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|1
1654628830000|2022-06-07 19:07:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|9
1654628850000|2022-06-07 19:07:30|1962.4|1961.2|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|13
1654628860000|2022-06-07 19:07:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654628870000|2022-06-07 19:07:50|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|0
1654628880000|2022-06-07 19:08:00|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|1
1654628890000|2022-06-07 19:08:10|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|0
1654628900000|2022-06-07 19:08:20|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654628910000|2022-06-07 19:08:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|1
1654628960000|2022-06-07 19:09:20|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|11
1654628970000|2022-06-07 19:09:30|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654628980000|2022-06-07 19:09:40|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654629000000|2022-06-07 19:10:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|4
1654629010000|2022-06-07 19:10:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654629030000|2022-06-07 19:10:30|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|4
1654629040000|2022-06-07 19:10:40|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|6
1654629050000|2022-06-07 19:10:50|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|3
1654629100000|2022-06-07 19:11:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|17
1654629110000|2022-06-07 19:11:50|||||||||2
1654629120000|2022-06-07 19:12:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|7
1654629130000|2022-06-07 19:12:10|||||||||2
1654629140000|2022-06-07 19:12:20|||||||||8
1654629150000|2022-06-07 19:12:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|4
1654629160000|2022-06-07 19:12:40|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|13
1654629170000|2022-06-07 19:12:50|||||||||2
1654629180000|2022-06-07 19:13:00|||||||||2
1654629190000|2022-06-07 19:13:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1654629210000|2022-06-07 19:13:30|1960.9|1959.7|1961.1|1959.9|1961.1|1959.9|1960.9|1959.7|13
1654629220000|2022-06-07 19:13:40|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1654629240000|2022-06-07 19:14:00|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|1
1654629250000|2022-06-07 19:14:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1654629300000|2022-06-07 19:15:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|2
1654629340000|2022-06-07 19:15:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|13
1654629360000|2022-06-07 19:16:00|||||||||19
1654629370000|2022-06-07 19:16:10|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|15
1654629380000|2022-06-07 19:16:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654629440000|2022-06-07 19:17:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|9
1654629520000|2022-06-07 19:18:40|||||||||6
1654629570000|2022-06-07 19:19:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1654629630000|2022-06-07 19:20:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|8
1654629650000|2022-06-07 19:20:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1654629720000|2022-06-07 19:22:00|||||||||2
1654629730000|2022-06-07 19:22:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|5
1654629780000|2022-06-07 19:23:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|24
1654629800000|2022-06-07 19:23:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|3
1654629830000|2022-06-07 19:23:50|||||||||2
1654629840000|2022-06-07 19:24:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|5
1654629850000|2022-06-07 19:24:10|||||||||2
1654629860000|2022-06-07 19:24:20|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|7
1654629870000|2022-06-07 19:24:30|||||||||4
1654629880000|2022-06-07 19:24:40|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|6
1654629890000|2022-06-07 19:24:50|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|5
1654629900000|2022-06-07 19:25:00|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1
1654629910000|2022-06-07 19:25:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654629920000|2022-06-07 19:25:20|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|9
1654629930000|2022-06-07 19:25:30|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|6
1654629950000|2022-06-07 19:25:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|21
1654629970000|2022-06-07 19:26:10|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|12
1654629980000|2022-06-07 19:26:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654630010000|2022-06-07 19:26:50|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|32
1654630020000|2022-06-07 19:27:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|6
1654630030000|2022-06-07 19:27:10|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1654630050000|2022-06-07 19:27:30|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|0
1654630060000|2022-06-07 19:27:40|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|0
1654630070000|2022-06-07 19:27:50|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1654630080000|2022-06-07 19:28:00|1962.4|1961.2|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|2
1654630090000|2022-06-07 19:28:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1654630100000|2022-06-07 19:28:20|1962.4|1961.2|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|4
1654630110000|2022-06-07 19:28:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1654630120000|2022-06-07 19:28:40|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|2
1654630130000|2022-06-07 19:28:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1654630200000|2022-06-07 19:30:00|||||||||47
1654630210000|2022-06-07 19:30:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|10
1654630240000|2022-06-07 19:30:40|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|1
1654630250000|2022-06-07 19:30:50|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|1
1654630260000|2022-06-07 19:31:00|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|5
1654630270000|2022-06-07 19:31:10|||||||||3
1654630280000|2022-06-07 19:31:20|||||||||3
1654630290000|2022-06-07 19:31:30|||||||||2
1654630300000|2022-06-07 19:31:40|||||||||1
1654630310000|2022-06-07 19:31:50|||||||||4
1654630320000|2022-06-07 19:32:00|1962.9|1961.7|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|14
1654630330000|2022-06-07 19:32:10|1962.9|1961.7|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|2
1654630340000|2022-06-07 19:32:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1654630350000|2022-06-07 19:32:30|||||||||3
1654630360000|2022-06-07 19:32:40|||||||||1
1654630370000|2022-06-07 19:32:50|||||||||2
1654630380000|2022-06-07 19:33:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|10
1654630390000|2022-06-07 19:33:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|3
1654630410000|2022-06-07 19:33:30|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654630460000|2022-06-07 19:34:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1654630470000|2022-06-07 19:34:30|||||||||5
1654630480000|2022-06-07 19:34:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1654630510000|2022-06-07 19:35:10|||||||||1
1654630550000|2022-06-07 19:35:50|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1654630570000|2022-06-07 19:36:10|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|11
1654630580000|2022-06-07 19:36:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654630590000|2022-06-07 19:36:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654630600000|2022-06-07 19:36:40|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1654630640000|2022-06-07 19:37:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|12
1654630650000|2022-06-07 19:37:30|||||||||1
1654630660000|2022-06-07 19:37:40|||||||||2
1654630670000|2022-06-07 19:37:50|||||||||2
1654630680000|2022-06-07 19:38:00|||||||||2
1654630690000|2022-06-07 19:38:10|||||||||2
1654630700000|2022-06-07 19:38:20|||||||||5
1654630710000|2022-06-07 19:38:30|||||||||2
1654630720000|2022-06-07 19:38:40|||||||||3
1654630770000|2022-06-07 19:39:30|||||||||6
1654630820000|2022-06-07 19:40:20|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|12
1654630840000|2022-06-07 19:40:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1654630850000|2022-06-07 19:40:50|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|8
1654630860000|2022-06-07 19:41:00|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|0
1654630870000|2022-06-07 19:41:10|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|12
1654630880000|2022-06-07 19:41:20|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1654630890000|2022-06-07 19:41:30|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|6
1654630930000|2022-06-07 19:42:10|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|18
1654631020000|2022-06-07 19:43:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|3
1654631060000|2022-06-07 19:44:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|8
1654631070000|2022-06-07 19:44:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1
1654631080000|2022-06-07 19:44:40|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1654631100000|2022-06-07 19:45:00|||||||||3
1654631120000|2022-06-07 19:45:20|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|10
1654631130000|2022-06-07 19:45:30|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1654631140000|2022-06-07 19:45:40|||||||||2
1654631240000|2022-06-07 19:47:20|||||||||4
1654631250000|2022-06-07 19:47:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|18
1654631260000|2022-06-07 19:47:40|||||||||13
1654631270000|2022-06-07 19:47:50|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|17
1654631300000|2022-06-07 19:48:20|||||||||2
1654631310000|2022-06-07 19:48:30|||||||||3
1654631320000|2022-06-07 19:48:40|||||||||13
1654631330000|2022-06-07 19:48:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|14
1654631340000|2022-06-07 19:49:00|||||||||2
1654631350000|2022-06-07 19:49:10|||||||||3
1654631360000|2022-06-07 19:49:20|||||||||14
1654631370000|2022-06-07 19:49:30|||||||||1
1654631380000|2022-06-07 19:49:40|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|28
1654631390000|2022-06-07 19:49:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1654631400000|2022-06-07 19:50:00|1963.9|1962.7|1964.9|1963.7|1964.9|1963.7|1963.9|1962.7|40
1654631410000|2022-06-07 19:50:10|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|11
1654631420000|2022-06-07 19:50:20|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|1
1654631430000|2022-06-07 19:50:30|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|6
1654631440000|2022-06-07 19:50:40|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|17
1654631450000|2022-06-07 19:50:50|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|16
1654631460000|2022-06-07 19:51:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|9
1654631470000|2022-06-07 19:51:10|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|3
1654631480000|2022-06-07 19:51:20|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|7
1654631490000|2022-06-07 19:51:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|2
1654631500000|2022-06-07 19:51:40|||||||||2
1654631510000|2022-06-07 19:51:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|12
1654631520000|2022-06-07 19:52:00|||||||||1
1654631530000|2022-06-07 19:52:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|6
1654631540000|2022-06-07 19:52:20|||||||||2
1654631550000|2022-06-07 19:52:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|20
1654631560000|2022-06-07 19:52:40|||||||||2
1654631570000|2022-06-07 19:52:50|||||||||1
1654631580000|2022-06-07 19:53:00|||||||||2
1654631590000|2022-06-07 19:53:10|||||||||1
1654631600000|2022-06-07 19:53:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|17
1654631610000|2022-06-07 19:53:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|2
1654631620000|2022-06-07 19:53:40|||||||||1
1654631630000|2022-06-07 19:53:50|||||||||3
1654631640000|2022-06-07 19:54:00|||||||||2
1654631650000|2022-06-07 19:54:10|||||||||3
1654631660000|2022-06-07 19:54:20|||||||||1
1654631670000|2022-06-07 19:54:30|||||||||3
1654631680000|2022-06-07 19:54:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|38
1654631690000|2022-06-07 19:54:50|||||||||2
1654631700000|2022-06-07 19:55:00|||||||||5
1654631710000|2022-06-07 19:55:10|||||||||1
1654631720000|2022-06-07 19:55:20|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|17
1654631730000|2022-06-07 19:55:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|19
1654631740000|2022-06-07 19:55:40|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|5
1654631760000|2022-06-07 19:56:00|||||||||1
1654631770000|2022-06-07 19:56:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|9
1654631780000|2022-06-07 19:56:20|||||||||1
1654631880000|2022-06-07 19:58:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|11
1654631900000|2022-06-07 19:58:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|8
1654631910000|2022-06-07 19:58:30|||||||||2
1654631920000|2022-06-07 19:58:40|||||||||2
1654631960000|2022-06-07 19:59:20|||||||||3
1654631970000|2022-06-07 19:59:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|11
1654631980000|2022-06-07 19:59:40|||||||||2
1654631990000|2022-06-07 19:59:50|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|18
1654632000000|2022-06-07 20:00:00|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|10
1654632010000|2022-06-07 20:00:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|5
1654632020000|2022-06-07 20:00:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|2
1654632030000|2022-06-07 20:00:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654632070000|2022-06-07 20:01:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654632080000|2022-06-07 20:01:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1654632090000|2022-06-07 20:01:30|1963.4|1962.2|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1654632100000|2022-06-07 20:01:40|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|2
1654632110000|2022-06-07 20:01:50|||||||||2
1654632120000|2022-06-07 20:02:00|||||||||2
1654632130000|2022-06-07 20:02:10|||||||||2
1654632140000|2022-06-07 20:02:20|||||||||2
1654632150000|2022-06-07 20:02:30|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|2
1654632160000|2022-06-07 20:02:40|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1
1654632170000|2022-06-07 20:02:50|||||||||1
1654632180000|2022-06-07 20:03:00|||||||||2
1654632190000|2022-06-07 20:03:10|||||||||1
1654632200000|2022-06-07 20:03:20|||||||||2
1654632210000|2022-06-07 20:03:30|||||||||1
1654632240000|2022-06-07 20:04:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|4
1654632310000|2022-06-07 20:05:10|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|5
1654632320000|2022-06-07 20:05:20|||||||||16
1654632340000|2022-06-07 20:05:40|1962.9|1961.7|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|9
1654632350000|2022-06-07 20:05:50|1962.9|1961.7|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|0
1654632360000|2022-06-07 20:06:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1654632540000|2022-06-07 20:09:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|1
1654632550000|2022-06-07 20:09:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1
1654632600000|2022-06-07 20:10:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|6
1654633080000|2022-06-07 20:18:00|1962.9|1961.7|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|4
1654633100000|2022-06-07 20:18:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1654633110000|2022-06-07 20:18:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654633120000|2022-06-07 20:18:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654633480000|2022-06-07 20:24:40|||||||||8
1654633490000|2022-06-07 20:24:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|9
1654633570000|2022-06-07 20:26:10|||||||||1
1654633590000|2022-06-07 20:26:30|||||||||2
1654634180000|2022-06-07 20:36:20|||||||||1
1654634290000|2022-06-07 20:38:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1654634380000|2022-06-07 20:39:40|||||||||1
1654634400000|2022-06-07 20:40:00|||||||||1
1654634420000|2022-06-07 20:40:20|||||||||1
1654634460000|2022-06-07 20:41:00|||||||||2
1654634470000|2022-06-07 20:41:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|5
1654634510000|2022-06-07 20:41:50|||||||||1
1654634570000|2022-06-07 20:42:50|||||||||1
1654634600000|2022-06-07 20:43:20|||||||||1
1654634670000|2022-06-07 20:44:30|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|10
1654634680000|2022-06-07 20:44:40|||||||||2
1654634690000|2022-06-07 20:44:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1654634920000|2022-06-07 20:48:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|8
1654634940000|2022-06-07 20:49:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|3
1654634950000|2022-06-07 20:49:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|5
1654634960000|2022-06-07 20:49:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|11
1654634970000|2022-06-07 20:49:30|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|3
1654634980000|2022-06-07 20:49:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654635000000|2022-06-07 20:50:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1654635030000|2022-06-07 20:50:30|||||||||1
1654635060000|2022-06-07 20:51:00|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|1
1654635120000|2022-06-07 20:52:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1654635240000|2022-06-07 20:54:00|||||||||2
1654635270000|2022-06-07 20:54:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654635290000|2022-06-07 20:54:50|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1
1654635300000|2022-06-07 20:55:00|1961.2|1959.2|1960.9|1958.9|1961.2|1959.2|1960.9|1958.9|0
1654635320000|2022-06-07 20:55:20|1961.1|1959.1|1960.9|1958.9|1961.1|1959.1|1960.9|1958.9|0
1654635340000|2022-06-07 20:55:40|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654635350000|2022-06-07 20:55:50|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|0
1654635360000|2022-06-07 20:56:00|1960.9|1958.9|1961.2|1959.2|1961.2|1959.2|1960.9|1958.9|0
1654635390000|2022-06-07 20:56:30|1960.9|1958.9|1961.1|1959.1|1961.1|1959.1|1960.9|1958.9|0
1654635490000|2022-06-07 20:58:10|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|0
1654635500000|2022-06-07 20:58:20|1961|1959|1961|1959|1961|1959|1961|1959|0
1654635530000|2022-06-07 20:58:50|1960.8|1958.8|1961|1959|1961|1959|1960.8|1958.8|0
1654635540000|2022-06-07 20:59:00|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|0
1654635550000|2022-06-07 20:59:10|1960.8|1958.8|1961.1|1959.1|1961.1|1959.1|1960.8|1958.8|0
1654635570000|2022-06-07 20:59:30|1960.8|1958.8|1961.1|1959.1|1961.1|1959.1|1960.8|1958.8|0
1654635590000|2022-06-07 20:59:50|1961|1959|1960.8|1958.8|1961.1|1959.1|1960.8|1958.8|0
1654635600000|2022-06-07 21:00:00|||||||||6
1654635610000|2022-06-07 21:00:10|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654635620000|2022-06-07 21:00:20|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654635640000|2022-06-07 21:00:40|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654635650000|2022-06-07 21:00:50|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654635780000|2022-06-07 21:03:00|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654635800000|2022-06-07 21:03:20|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|0
1654635890000|2022-06-07 21:04:50|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654635960000|2022-06-07 21:06:00|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654635970000|2022-06-07 21:06:10|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654636000000|2022-06-07 21:06:40|1960.8|1958.8|1960.7|1958.7|1960.8|1958.8|1960.7|1958.7|0
1654636010000|2022-06-07 21:06:50|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654636110000|2022-06-07 21:08:30|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654636170000|2022-06-07 21:09:30|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654636180000|2022-06-07 21:09:40|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654636220000|2022-06-07 21:10:20|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654636500000|2022-06-07 21:15:00|1960.7|1958.7|1960.8|1958.8|1960.8|1958.8|1960.7|1958.7|0
1654636650000|2022-06-07 21:17:30|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|0
1654636660000|2022-06-07 21:17:40|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654636790000|2022-06-07 21:19:50|1960.9|1958.9|1960.8|1958.8|1960.9|1958.9|1960.8|1958.8|0
1654636830000|2022-06-07 21:20:30|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|0
1654636840000|2022-06-07 21:20:40|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654636870000|2022-06-07 21:21:10|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|0
1654637110000|2022-06-07 21:25:10|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654637150000|2022-06-07 21:25:50|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654637170000|2022-06-07 21:26:10|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654637180000|2022-06-07 21:26:20|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654637200000|2022-06-07 21:26:40|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654637240000|2022-06-07 21:27:20|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654637250000|2022-06-07 21:27:30|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654637300000|2022-06-07 21:28:20|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|0
1654637350000|2022-06-07 21:29:10|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654637370000|2022-06-07 21:29:30|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|0
1654637390000|2022-06-07 21:29:50|1960.8|1958.8|1960.9|1958.9|1960.9|1958.9|1960.8|1958.8|0
1654637490000|2022-06-07 21:31:30|1961|1959|1961|1959|1961|1959|1961|1959|0
1654637550000|2022-06-07 21:32:30|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|0
1654637560000|2022-06-07 21:32:40|1961|1959|1961|1959|1961|1959|1961|1959|0
1654637630000|2022-06-07 21:33:50|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|0
1654637730000|2022-06-07 21:35:30|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654637790000|2022-06-07 21:36:30|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654637960000|2022-06-07 21:39:20|1961.4|1959.4|1961.3|1959.3|1961.4|1959.4|1961.3|1959.3|0
1654638110000|2022-06-07 21:41:50|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654638170000|2022-06-07 21:42:50|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|0
1654638240000|2022-06-07 21:44:00|1961|1959|1961|1959|1961|1959|1961|1959|0
1654638270000|2022-06-07 21:44:30|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|0
1654638640000|2022-06-07 21:50:40|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654639200000|2022-06-07 22:00:00|1961|1959|1961|1959|1961.1|1959.1|1960.7|1958.7|0
1654639210000|2022-06-07 22:00:10|1961.1|1959.1|1966.1|1964.1|1966.1|1964.1|1961|1959|0
1654639220000|2022-06-07 22:00:20|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|0
1654639230000|2022-06-07 22:00:30|1966.5|1964.5|1966.3|1964.3|1966.5|1964.5|1966.3|1964.3|0
1654639240000|2022-06-07 22:00:40|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1654639260000|2022-06-07 22:01:00|1966.3|1964.3|1966.6|1964.6|1966.7|1964.7|1966.3|1964.3|0
1654639270000|2022-06-07 22:01:10|1966.7|1964.7|1967.1|1965.1|1967.1|1965.1|1966.6|1964.6|0
1654639300000|2022-06-07 22:01:40|1967.2|1965.2|1967.1|1965.1|1967.2|1965.2|1967.1|1965.1|0
1654639320000|2022-06-07 22:02:00|1967.2|1965.2|1967.9|1965.9|1967.9|1965.9|1967.2|1965.2|0
1654639330000|2022-06-07 22:02:10|1967.8|1965.8|1967.9|1965.9|1967.9|1965.9|1967.8|1965.8|0
1654639340000|2022-06-07 22:02:20|1968|1966|1968|1966|1968|1966|1968|1966|0
1654639350000|2022-06-07 22:02:30|1967.8|1965.8|1967.7|1965.7|1967.8|1965.8|1967.5|1965.5|0
1654639360000|2022-06-07 22:02:40|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|0
1654639380000|2022-06-07 22:03:00|1968|1966|1968|1966|1968|1966|1968|1966|0
1654639430000|2022-06-07 22:03:50|1967.9|1965.9|1967.8|1965.8|1967.9|1965.9|1967.8|1965.8|0
1654639460000|2022-06-07 22:04:20|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1654639480000|2022-06-07 22:04:40|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1654639500000|2022-06-07 22:05:00|1967.4|1965.4|1967.5|1965.5|1967.5|1965.5|1967.4|1965.4|0
1654639510000|2022-06-07 22:05:10|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1654639520000|2022-06-07 22:05:20|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1654639580000|2022-06-07 22:06:20|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|0
1654639650000|2022-06-07 22:07:30|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1654639660000|2022-06-07 22:07:40|1967|1965|1967.1|1965.1|1967.1|1965.1|1967|1965|0
1654639670000|2022-06-07 22:07:50|1967.4|1965.4|1967.4|1965.4|1967.5|1965.5|1967.4|1965.4|0
1654639680000|2022-06-07 22:08:00|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1654639690000|2022-06-07 22:08:10|1967.7|1965.7|1967.8|1965.8|1967.8|1965.8|1967.7|1965.7|0
1654639730000|2022-06-07 22:08:50|1967.9|1965.9|1968.2|1966.2|1968.2|1966.2|1967.9|1965.9|0
1654639740000|2022-06-07 22:09:00|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|0
1654639750000|2022-06-07 22:09:10|1968.3|1966.3|1968.7|1966.7|1968.7|1966.7|1968.3|1966.3|0
1654639840000|2022-06-07 22:10:40|1968.9|1966.9|1969|1967|1969|1967|1968.9|1966.9|0
1654639870000|2022-06-07 22:11:10|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|0
1654639920000|2022-06-07 22:12:00|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|0
1654639930000|2022-06-07 22:12:10|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|0
1654639970000|2022-06-07 22:12:50|1969.9|1967.9|1970.2|1968.2|1970.2|1968.2|1969.9|1967.9|0
1654639990000|2022-06-07 22:13:10|1970|1968|1970|1968|1970|1968|1969.9|1967.9|0
1654640000000|2022-06-07 22:13:20|1970.3|1968.3|1970|1968|1970.3|1968.3|1970|1968|0
1654640020000|2022-06-07 22:13:40|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|0
1654640040000|2022-06-07 22:14:00|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1654640050000|2022-06-07 22:14:10|1969.9|1967.9|1969.7|1967.7|1969.9|1967.9|1969.7|1967.7|0
1654640060000|2022-06-07 22:14:20|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|0
1654640070000|2022-06-07 22:14:30|1969.8|1967.8|1969.9|1967.9|1969.9|1967.9|1969.8|1967.8|0
1654640080000|2022-06-07 22:14:40|1970|1968|1970|1968|1970|1968|1970|1968|0
1654640110000|2022-06-07 22:15:10|1970.1|1968.1|1970|1968|1970.1|1968.1|1970|1968|0
1654640120000|2022-06-07 22:15:20|1970.2|1968.2|1970|1968|1970.2|1968.2|1970|1968|0
1654640130000|2022-06-07 22:15:30|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|0
1654640220000|2022-06-07 22:17:00|1969.8|1967.8|1969.9|1967.9|1969.9|1967.9|1969.8|1967.8|0
1654640260000|2022-06-07 22:17:40|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1654640310000|2022-06-07 22:18:30|1969.9|1967.9|1969.8|1967.8|1969.9|1967.9|1969.8|1967.8|0
1654640360000|2022-06-07 22:19:20|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|0
1654640370000|2022-06-07 22:19:30|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1654640380000|2022-06-07 22:19:40|1969.7|1967.7|1969.7|1967.7|1969.8|1967.8|1969.7|1967.7|0
1654640390000|2022-06-07 22:19:50|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1654640610000|2022-06-07 22:23:30|1969.7|1967.7|1969.8|1967.8|1969.8|1967.8|1969.6|1967.6|0
1654640620000|2022-06-07 22:23:40|1969.6|1967.6|1969.8|1967.8|1969.8|1967.8|1969.6|1967.6|0
1654640650000|2022-06-07 22:24:10|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|0
1654640660000|2022-06-07 22:24:20|1969.7|1967.7|1969.6|1967.6|1969.7|1967.7|1969.6|1967.6|0
1654640670000|2022-06-07 22:24:30|1969.7|1967.7|1969.6|1967.6|1969.7|1967.7|1969.6|1967.6|0
1654640690000|2022-06-07 22:24:50|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|0
1654640700000|2022-06-07 22:25:00|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1654640710000|2022-06-07 22:25:10|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|0
1654640720000|2022-06-07 22:25:20|1969.8|1967.8|1969.8|1967.8|1969.9|1967.9|1969.8|1967.8|0
1654640740000|2022-06-07 22:25:40|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|0
1654640750000|2022-06-07 22:25:50|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1654640800000|2022-06-07 22:26:40|1969.6|1967.6|1968.9|1966.9|1969.6|1967.6|1968.9|1966.9|0
1654640910000|2022-06-07 22:28:30|1969.1|1967.1|1969.2|1967.2|1969.2|1967.2|1969.1|1967.1|0
1654640940000|2022-06-07 22:29:00|1968.8|1966.8|1968.9|1966.9|1968.9|1966.9|1968.8|1966.8|0
1654641360000|2022-06-07 22:36:00|1968.8|1966.8|1968.3|1966.3|1968.8|1966.8|1968.3|1966.3|0
1654641370000|2022-06-07 22:36:10|1968.4|1966.4|1968.6|1966.6|1968.6|1966.6|1968.4|1966.4|0
1654641520000|2022-06-07 22:38:40|1968.4|1966.4|1968.4|1966.4|1968.4|1966.4|1968.4|1966.4|0
1654641530000|2022-06-07 22:38:50|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|0
1654641550000|2022-06-07 22:39:10|1968.4|1966.4|1968.1|1966.1|1968.4|1966.4|1968.1|1966.1|0
1654641620000|2022-06-07 22:40:20|1968.3|1966.3|1968.2|1966.2|1968.3|1966.3|1968.2|1966.2|0
1654641660000|2022-06-07 22:41:00|1967.4|1965.4|1967.6|1965.6|1967.6|1965.6|1967.4|1965.4|0
1654641680000|2022-06-07 22:41:20|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1654641690000|2022-06-07 22:41:30|1967.3|1965.3|1967|1965|1967.3|1965.3|1967|1965|0
1654641700000|2022-06-07 22:41:40|1967.1|1965.1|1967|1965|1967.1|1965.1|1967|1965|0
1654641710000|2022-06-07 22:41:50|1966.8|1964.8|1966.7|1964.7|1966.8|1964.8|1966.7|1964.7|0
1654641750000|2022-06-07 22:42:30|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|0
1654641760000|2022-06-07 22:42:40|1966.7|1964.7|1967|1965|1967|1965|1966.7|1964.7|0
1654641810000|2022-06-07 22:43:30|1966.5|1964.5|1966.8|1964.8|1966.8|1964.8|1966.5|1964.5|0
1654641840000|2022-06-07 22:44:00|1967|1965|1967|1965|1967|1965|1967|1965|0
1654641850000|2022-06-07 22:44:10|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|0
1654641860000|2022-06-07 22:44:20|1967|1965|1967|1965|1967|1965|1967|1965|0
1654641880000|2022-06-07 22:44:40|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|0
1654642010000|2022-06-07 22:46:50|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|0
1654642020000|2022-06-07 22:47:00|1967.2|1965.2|1967.1|1965.1|1967.2|1965.2|1967.1|1965.1|0
1654642160000|2022-06-07 22:49:20|1967|1965|1966.7|1964.7|1967|1965|1966.7|1964.7|0
1654642170000|2022-06-07 22:49:30|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|0
1654642180000|2022-06-07 22:49:40|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|0
1654642230000|2022-06-07 22:50:30|1966.6|1964.6|1966.7|1964.7|1966.7|1964.7|1966.6|1964.6|0
1654642260000|2022-06-07 22:51:00|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|0
1654642270000|2022-06-07 22:51:10|1966.7|1964.7|1966.6|1964.6|1966.7|1964.7|1966.6|1964.6|0
1654642300000|2022-06-07 22:51:40|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|0
1654642330000|2022-06-07 22:52:10|1966.4|1964.4|1966.2|1964.2|1966.4|1964.4|1966.2|1964.2|0
1654642360000|2022-06-07 22:52:40|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|0
1654642370000|2022-06-07 22:52:50|1966.4|1964.4|1966.3|1964.3|1966.4|1964.4|1966.3|1964.3|0
1654642430000|2022-06-07 22:53:50|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1654642440000|2022-06-07 22:54:00|1966.7|1964.7|1966.8|1964.8|1966.8|1964.8|1966.7|1964.7|0
1654642450000|2022-06-07 22:54:10|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|0
1654642580000|2022-06-07 22:56:20|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|0
1654642690000|2022-06-07 22:58:10|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|0
1654642700000|2022-06-07 22:58:20|1967|1965|1966.8|1964.8|1967|1965|1966.8|1964.8|0
1654642710000|2022-06-07 22:58:30|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|0
1654642800000|2022-06-07 23:00:00|1967|1965|1966.6|1964.6|1967|1965|1966.6|1964.6|0
1654642880000|2022-06-07 23:01:20|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1654642900000|2022-06-07 23:01:40|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1654643040000|2022-06-07 23:04:00|1966.2|1964.2|1966.2|1964.2|1966.2|1964.2|1966.2|1964.2|0
1654643050000|2022-06-07 23:04:10|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|0
1654643060000|2022-06-07 23:04:20|1966.2|1964.2|1966.2|1964.2|1966.2|1964.2|1966.2|1964.2|0
1654643120000|2022-06-07 23:05:20|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|0
1654643160000|2022-06-07 23:06:00|1966.5|1964.5|1966.6|1964.6|1966.8|1964.8|1966.5|1964.5|0
1654643260000|2022-06-07 23:07:40|1966.8|1964.8|1966.6|1964.6|1966.8|1964.8|1966.6|1964.6|0
1654643610000|2022-06-07 23:13:30|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1654643620000|2022-06-07 23:13:40|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|0
1654643650000|2022-06-07 23:14:10|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1654643700000|2022-06-07 23:15:00|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|0
1654643950000|2022-06-07 23:19:10|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1654643970000|2022-06-07 23:19:30|1967.2|1965.2|1967.2|1965.2|1967.3|1965.3|1967.2|1965.2|0
1654644000000|2022-06-07 23:20:00|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1654644030000|2022-06-07 23:20:30|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|0
1654644170000|2022-06-07 23:22:50|1966.8|1964.8|1966.6|1964.6|1966.8|1964.8|1966.6|1964.6|0
1654644250000|2022-06-07 23:24:10|1966.8|1964.8|1966.9|1964.9|1966.9|1964.9|1966.8|1964.8|0
1654644350000|2022-06-07 23:25:50|1967|1965|1967|1965|1967|1965|1967|1965|0
1654644380000|2022-06-07 23:26:20|1967.1|1965.1|1967.3|1965.3|1967.3|1965.3|1967.1|1965.1|0
1654644420000|2022-06-07 23:27:00|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|0
1654644430000|2022-06-07 23:27:10|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1654644470000|2022-06-07 23:27:50|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|0
1654644560000|2022-06-07 23:29:20|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|0
1654644600000|2022-06-07 23:30:00|1967.2|1965.2|1967.5|1965.5|1967.8|1965.8|1967.2|1965.2|0
1654644610000|2022-06-07 23:30:10|1967.4|1965.4|1967.1|1965.1|1967.4|1965.4|1967.1|1965.1|0
1654644630000|2022-06-07 23:30:30|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|0
1654644650000|2022-06-07 23:30:50|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|0
1654644660000|2022-06-07 23:31:00|1966.5|1964.5|1966|1964|1966.5|1964.5|1966|1964|0
1654644670000|2022-06-07 23:31:10|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1654644680000|2022-06-07 23:31:20|1965.7|1963.7|1965.5|1963.5|1965.7|1963.7|1965.5|1963.5|0
1654644700000|2022-06-07 23:31:40|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|0
1654644710000|2022-06-07 23:31:50|1965.2|1963.2|1965.2|1963.2|1965.3|1963.3|1965.2|1963.2|0
1654644720000|2022-06-07 23:32:00|1965.5|1963.5|1965.7|1963.7|1965.8|1963.8|1965.5|1963.5|0
1654644730000|2022-06-07 23:32:10|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1654644760000|2022-06-07 23:32:40|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|0
1654644770000|2022-06-07 23:32:50|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1654644810000|2022-06-07 23:33:30|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.6|1963.6|0
1654644820000|2022-06-07 23:33:40|1965.8|1963.8|1965.6|1963.6|1965.8|1963.8|1965.6|1963.6|0
1654644870000|2022-06-07 23:34:30|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1654644880000|2022-06-07 23:34:40|1965.3|1963.3|1965.3|1963.3|1965.3|1963.3|1965.2|1963.2|0
1654644890000|2022-06-07 23:34:50|1965.2|1963.2|1964.9|1962.9|1965.2|1963.2|1964.9|1962.9|0
1654644900000|2022-06-07 23:35:00|1964.6|1962.6|1964.9|1962.9|1964.9|1962.9|1964.6|1962.6|0
1654644920000|2022-06-07 23:35:20|1965|1963|1965.2|1963.2|1965.2|1963.2|1965|1963|0
1654644930000|2022-06-07 23:35:30|1965|1963|1965|1963|1965|1963|1965|1963|0
1654644940000|2022-06-07 23:35:40|1964.9|1962.9|1965.3|1963.3|1965.3|1963.3|1964.9|1962.9|0
1654644950000|2022-06-07 23:35:50|1965.4|1963.4|1965.2|1963.2|1965.5|1963.5|1965.2|1963.2|0
1654644980000|2022-06-07 23:36:20|1964.9|1962.9|1964.9|1962.9|1964.9|1962.9|1964.9|1962.9|0
1654644990000|2022-06-07 23:36:30|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|0
1654645000000|2022-06-07 23:36:40|1964.9|1962.9|1964.9|1962.9|1964.9|1962.9|1964.9|1962.9|0
1654645010000|2022-06-07 23:36:50|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|0
1654645030000|2022-06-07 23:37:10|1964.9|1962.9|1964.9|1962.9|1964.9|1962.9|1964.9|1962.9|0
1654645040000|2022-06-07 23:37:20|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1654645060000|2022-06-07 23:37:40|1964|1962|1964|1962|1964|1962|1964|1962|0
1654645070000|2022-06-07 23:37:50|1963.7|1961.7|1963.8|1961.8|1964.1|1962.1|1963.5|1961.5|0
1654645090000|2022-06-07 23:38:10|1964|1962|1963.8|1961.8|1964|1962|1963.8|1961.8|0
1654645100000|2022-06-07 23:38:20|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1654645120000|2022-06-07 23:38:40|1963.8|1961.8|1964|1962|1964|1962|1963.8|1961.8|0
1654645130000|2022-06-07 23:38:50|1964.3|1962.3|1964.1|1962.1|1964.3|1962.3|1964.1|1962.1|0
1654645140000|2022-06-07 23:39:00|1964|1962|1964.2|1962.2|1964.2|1962.2|1964|1962|0
1654645150000|2022-06-07 23:39:10|1964.1|1962.1|1964|1962|1964.1|1962.1|1964|1962|0
1654645160000|2022-06-07 23:39:20|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|0
1654645170000|2022-06-07 23:39:30|1964.3|1962.3|1964.1|1962.1|1964.3|1962.3|1964.1|1962.1|0
1654645180000|2022-06-07 23:39:40|1964.3|1962.3|1963.8|1961.8|1964.3|1962.3|1963.8|1961.8|0
1654645190000|2022-06-07 23:39:50|1963.7|1961.7|1963.4|1961.4|1963.7|1961.7|1963.4|1961.4|0
1654645200000|2022-06-07 23:40:00|1963.5|1961.5|1963.8|1961.8|1964|1962|1963.5|1961.5|0
1654645210000|2022-06-07 23:40:10|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1654645220000|2022-06-07 23:40:20|1964.1|1962.1|1964|1962|1964.1|1962.1|1964|1962|0
1654645240000|2022-06-07 23:40:40|1964.1|1962.1|1964.1|1962.1|1964.3|1962.3|1964|1962|0
1654645250000|2022-06-07 23:40:50|1964.3|1962.3|1964|1962|1964.3|1962.3|1964|1962|0
1654645260000|2022-06-07 23:41:00|1963.8|1961.8|1963.7|1961.7|1963.8|1961.8|1963.7|1961.7|0
1654645270000|2022-06-07 23:41:10|1963.8|1961.8|1964|1962|1964|1962|1963.7|1961.7|0
1654645280000|2022-06-07 23:41:20|1964.1|1962.1|1964.1|1962.1|1964.3|1962.3|1964.1|1962.1|0
1654645320000|2022-06-07 23:42:00|1964.3|1962.3|1963.8|1961.8|1964.3|1962.3|1963.8|1961.8|0
1654645330000|2022-06-07 23:42:10|1963.6|1961.6|1963.1|1961.1|1963.8|1961.8|1963.1|1961.1|0
1654645340000|2022-06-07 23:42:20|1963|1961|1963|1961|1963.1|1961.1|1963|1961|0
1654645350000|2022-06-07 23:42:30|1962.9|1960.9|1963.4|1961.4|1963.4|1961.4|1962.9|1960.9|0
1654645360000|2022-06-07 23:42:40|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.2|1961.2|0
1654645390000|2022-06-07 23:43:10|1963.8|1961.8|1963.5|1961.5|1963.8|1961.8|1963.5|1961.5|0
1654645400000|2022-06-07 23:43:20|1963.6|1961.6|1963.5|1961.5|1963.6|1961.6|1963.5|1961.5|0
1654645410000|2022-06-07 23:43:30|1963.6|1961.6|1963.8|1961.8|1964|1962|1963.6|1961.6|0
1654645420000|2022-06-07 23:43:40|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1963.9|1961.9|0
1654645430000|2022-06-07 23:43:50|1964.2|1962.2|1964.1|1962.1|1964.4|1962.4|1964.1|1962.1|0
1654645450000|2022-06-07 23:44:10|1964.2|1962.2|1964.2|1962.2|1964.4|1962.4|1964.2|1962.2|0
1654645460000|2022-06-07 23:44:20|1964.1|1962.1|1964.2|1962.2|1964.4|1962.4|1963.9|1961.9|0
1654645470000|2022-06-07 23:44:30|1964.1|1962.1|1963.8|1961.8|1964.1|1962.1|1963.8|1961.8|0
1654645480000|2022-06-07 23:44:40|1963.9|1961.9|1963.2|1961.2|1963.9|1961.9|1963.1|1961.1|0
1654645490000|2022-06-07 23:44:50|1963.4|1961.4|1963.7|1961.7|1963.7|1961.7|1963.4|1961.4|0
1654645500000|2022-06-07 23:45:00|1956.6|1955.4|1956.9|1955.7|1957.4|1956.2|1956.6|1955.4|288
1654645510000|2022-06-07 23:45:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|11
1654645520000|2022-06-07 23:45:20|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|3
1654645530000|2022-06-07 23:45:30|1956.6|1955.4|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|18
1654645540000|2022-06-07 23:45:40|1955.9|1954.7|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|5
1654645550000|2022-06-07 23:45:50|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.9|1954.7|25
1654645560000|2022-06-07 23:46:00|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|0
1654645570000|2022-06-07 23:46:10|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1956.1|1954.9|19
1654645580000|2022-06-07 23:46:20|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|6
1654645600000|2022-06-07 23:46:40|||||||||4
1654645610000|2022-06-07 23:46:50|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.6|1955.4|38
1654645620000|2022-06-07 23:47:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|8
1654645630000|2022-06-07 23:47:10|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|13
1654645640000|2022-06-07 23:47:20|1957.9|1956.7|1958.1|1956.9|1958.1|1956.9|1957.9|1956.7|24
1654645650000|2022-06-07 23:47:30|1957.9|1956.7|1958.1|1956.9|1958.1|1956.9|1957.9|1956.7|2
1654645670000|2022-06-07 23:47:50|||||||||2
1654645680000|2022-06-07 23:48:00|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|1
1654645690000|2022-06-07 23:48:10|1957.4|1956.2|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|0
1654645700000|2022-06-07 23:48:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1654645730000|2022-06-07 23:48:50|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.1|1954.9|26
1654645740000|2022-06-07 23:49:00|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|3
1654645750000|2022-06-07 23:49:10|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|7
1654645760000|2022-06-07 23:49:20|||||||||8
1654645770000|2022-06-07 23:49:30|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1654645790000|2022-06-07 23:49:50|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|2
1654645810000|2022-06-07 23:50:10|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|7
1654645820000|2022-06-07 23:50:20|1956.4|1955.2|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|12
1654645830000|2022-06-07 23:50:30|1956.4|1955.2|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|0
1654645850000|2022-06-07 23:50:50|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1
1654645870000|2022-06-07 23:51:10|||||||||3
1654645880000|2022-06-07 23:51:20|||||||||2
1654645890000|2022-06-07 23:51:30|1956.9|1955.7|1957.6|1956.4|1957.6|1956.4|1956.9|1955.7|16
1654645900000|2022-06-07 23:51:40|1957.4|1956.2|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|5
1654645910000|2022-06-07 23:51:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1654645920000|2022-06-07 23:52:00|||||||||1
1654645930000|2022-06-07 23:52:10|1958.4|1957.2|1958.1|1956.9|1958.6|1957.4|1958.1|1956.9|10
1654645940000|2022-06-07 23:52:20|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|2
1654645960000|2022-06-07 23:52:40|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|10
1654645970000|2022-06-07 23:52:50|1958.4|1957.2|1958.1|1956.9|1958.4|1957.2|1958.1|1956.9|17
1654645980000|2022-06-07 23:53:00|1958.6|1957.4|1958.1|1956.9|1958.6|1957.4|1958.1|1956.9|21
1654645990000|2022-06-07 23:53:10|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|3
1654646000000|2022-06-07 23:53:20|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|10
1654646010000|2022-06-07 23:53:30|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|4
1654646020000|2022-06-07 23:53:40|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|1
1654646030000|2022-06-07 23:53:50|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|10
1654646070000|2022-06-07 23:54:30|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|0
1654646080000|2022-06-07 23:54:40|||||||||1
1654646090000|2022-06-07 23:54:50|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|3
1654646100000|2022-06-07 23:55:00|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|2
1654646150000|2022-06-07 23:55:50|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|11
1654646160000|2022-06-07 23:56:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|2
1654646170000|2022-06-07 23:56:10|1957.6|1956.4|1958.6|1957.4|1958.6|1957.4|1957.6|1956.4|36
1654646180000|2022-06-07 23:56:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|4
1654646210000|2022-06-07 23:56:50|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|18
1654646230000|2022-06-07 23:57:10|||||||||3
1654646240000|2022-06-07 23:57:20|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|22
1654646250000|2022-06-07 23:57:30|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|4
1654646270000|2022-06-07 23:57:50|||||||||1
1654646280000|2022-06-07 23:58:00|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|12
1654646310000|2022-06-07 23:58:30|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|5
1654646320000|2022-06-07 23:58:40|||||||||5
1654646340000|2022-06-07 23:59:00|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|10
1654646350000|2022-06-07 23:59:10|1957.9|1956.7|1958.1|1956.9|1958.1|1956.9|1957.9|1956.7|30
1654646360000|2022-06-07 23:59:20|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1654646370000|2022-06-07 23:59:30|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|0
1654646380000|2022-06-07 23:59:40|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|25
1654646390000|2022-06-07 23:59:50|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.1|1956.9|13
1654646400000|2022-06-08 00:00:00|1958.2|1957.4|1956.7|1955.9|1958.2|1957.4|1956.4|1955.6|200
1654646410000|2022-06-08 00:00:10|1956.9|1956.1|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|40
1654646420000|2022-06-08 00:00:20|1956.2|1955.4|1958.2|1957.4|1958.2|1957.4|1956.2|1955.4|92
1654646430000|2022-06-08 00:00:30|1958.4|1957.6|1959.2|1958.4|1959.2|1958.4|1958.4|1957.6|41
1654646440000|2022-06-08 00:00:40|1959.7|1958.9|1959.7|1958.9|1959.9|1959.1|1959.2|1958.4|63
1654646450000|2022-06-08 00:00:50|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|24
1654646460000|2022-06-08 00:01:00|1959.9|1959.1|1960.7|1959.9|1961.2|1960.4|1959.9|1959.1|108
1654646470000|2022-06-08 00:01:10|1961.2|1960.4|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|48
1654646480000|2022-06-08 00:01:20|1961.2|1960.4|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|35
1654646490000|2022-06-08 00:01:30|1961.4|1960.6|1961.7|1960.9|1961.7|1960.9|1961.4|1960.6|18
1654646500000|2022-06-08 00:01:40|1961.9|1961.1|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|25
1654646510000|2022-06-08 00:01:50|1961.9|1961.1|1962.2|1961.4|1962.7|1961.9|1961.9|1961.1|45
1654646520000|2022-06-08 00:02:00|1961.7|1960.9|1961.2|1960.4|1962.2|1961.4|1961.2|1960.4|75
1654646530000|2022-06-08 00:02:10|1961.7|1960.9|1960.7|1959.9|1961.7|1960.9|1960.7|1959.9|44
1654646540000|2022-06-08 00:02:20|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|7
1654646550000|2022-06-08 00:02:30|1960.4|1959.6|1958.2|1957.4|1960.4|1959.6|1958.2|1957.4|29
1654646560000|2022-06-08 00:02:40|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.4|1957.6|2
1654646570000|2022-06-08 00:02:50|1959.2|1958.4|1959.2|1958.4|1959.7|1958.9|1958.9|1958.1|41
1654646580000|2022-06-08 00:03:00|1958.9|1958.1|1960.2|1959.4|1960.2|1959.4|1958.7|1957.9|22
1654646590000|2022-06-08 00:03:10|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|14
1654646600000|2022-06-08 00:03:20|1961.2|1960.4|1960.2|1959.4|1961.2|1960.4|1960.2|1959.4|59
1654646610000|2022-06-08 00:03:30|1960.4|1959.6|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|75
1654646620000|2022-06-08 00:03:40|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.2|1959.4|26
1654646630000|2022-06-08 00:03:50|1961.2|1960.4|1960.9|1960.1|1961.2|1960.4|1960.7|1959.9|6
1654646640000|2022-06-08 00:04:00|1960.7|1959.9|1960.2|1959.4|1961.2|1960.4|1960.2|1959.4|48
1654646650000|2022-06-08 00:04:10|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.4|1959.6|16
1654646660000|2022-06-08 00:04:20|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|7
1654646670000|2022-06-08 00:04:30|1961.7|1960.9|1961.2|1960.4|1961.7|1960.9|1961.2|1960.4|11
1654646680000|2022-06-08 00:04:40|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|9
1654646690000|2022-06-08 00:04:50|1960.2|1959.4|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|21
1654646700000|2022-06-08 00:05:00|1959.7|1958.9|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|41
1654646710000|2022-06-08 00:05:10|1959.9|1959.1|1959.2|1958.4|1960.2|1959.4|1959.2|1958.4|60
1654646720000|2022-06-08 00:05:20|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|11
1654646730000|2022-06-08 00:05:30|1959.7|1958.9|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|7
1654646740000|2022-06-08 00:05:40|1959.7|1958.9|1959.4|1958.6|1959.7|1958.9|1959.4|1958.6|16
1654646750000|2022-06-08 00:05:50|1959.2|1958.4|1960.2|1959.4|1960.2|1959.4|1959.2|1958.4|7
1654646760000|2022-06-08 00:06:00|1960.4|1959.6|1961.2|1960.4|1961.2|1960.4|1960.4|1959.6|29
1654646770000|2022-06-08 00:06:10|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|26
1654646780000|2022-06-08 00:06:20|||||||||4
1654646790000|2022-06-08 00:06:30|||||||||1
1654646800000|2022-06-08 00:06:40|1960.2|1959.4|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|44
1654646810000|2022-06-08 00:06:50|1960.2|1959.4|1960.4|1959.6|1960.4|1959.6|1960.2|1959.4|32
1654646820000|2022-06-08 00:07:00|1960.2|1959.4|1960.7|1959.9|1961.2|1960.4|1960.2|1959.4|20
1654646830000|2022-06-08 00:07:10|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|34
1654646840000|2022-06-08 00:07:20|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|19
1654646850000|2022-06-08 00:07:30|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|9
1654646860000|2022-06-08 00:07:40|||||||||1
1654646870000|2022-06-08 00:07:50|||||||||1
1654646880000|2022-06-08 00:08:00|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|22
1654646890000|2022-06-08 00:08:10|||||||||4
1654646900000|2022-06-08 00:08:20|||||||||16
1654646910000|2022-06-08 00:08:30|||||||||1
1654646920000|2022-06-08 00:08:40|||||||||19
1654646930000|2022-06-08 00:08:50|||||||||7
1654646940000|2022-06-08 00:09:00|1961.7|1960.9|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|51
1654646950000|2022-06-08 00:09:10|1961.9|1961.1|1962.2|1961.4|1962.2|1961.4|1961.9|1961.1|14
1654646960000|2022-06-08 00:09:20|1962.7|1961.9|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|30
1654646970000|2022-06-08 00:09:30|1963.4|1962.6|1963.7|1962.9|1963.7|1962.9|1963.4|1962.6|21
1654646980000|2022-06-08 00:09:40|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|38
1654646990000|2022-06-08 00:09:50|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|23
1654647000000|2022-06-08 00:10:00|1963.2|1962.4|1963.7|1962.9|1963.7|1962.9|1963.2|1962.4|20
1654647010000|2022-06-08 00:10:10|1963.4|1962.6|1963.4|1962.6|1963.7|1962.9|1963.2|1962.4|22
1654647020000|2022-06-08 00:10:20|1963.2|1962.4|1963.4|1962.6|1963.4|1962.6|1963.2|1962.4|5
1654647030000|2022-06-08 00:10:30|1963.2|1962.4|1962.2|1961.4|1963.2|1962.4|1962.2|1961.4|53
1654647040000|2022-06-08 00:10:40|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.4|1961.6|41
1654647050000|2022-06-08 00:10:50|1962.9|1962.1|1962.9|1962.1|1963.2|1962.4|1962.9|1962.1|20
1654647060000|2022-06-08 00:11:00|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|7
1654647070000|2022-06-08 00:11:10|||||||||2
1654647080000|2022-06-08 00:11:20|||||||||3
1654647090000|2022-06-08 00:11:30|||||||||2
1654647100000|2022-06-08 00:11:40|1962.7|1961.9|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|42
1654647110000|2022-06-08 00:11:50|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|15
1654647120000|2022-06-08 00:12:00|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|20
1654647140000|2022-06-08 00:12:20|1962.7|1961.9|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|13
1654647150000|2022-06-08 00:12:30|1962.7|1961.9|1962.9|1962.1|1963.2|1962.4|1962.7|1961.9|29
1654647160000|2022-06-08 00:12:40|1963.2|1962.4|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|17
1654647170000|2022-06-08 00:12:50|1963.2|1962.4|1962.9|1962.1|1963.2|1962.4|1962.9|1962.1|7
1654647180000|2022-06-08 00:13:00|1963.2|1962.4|1962.9|1962.1|1963.2|1962.4|1962.9|1962.1|7
1654647190000|2022-06-08 00:13:10|1963.2|1962.4|1963.7|1962.9|1963.7|1962.9|1963.2|1962.4|24
1654647200000|2022-06-08 00:13:20|1963.4|1962.6|1963.7|1962.9|1963.7|1962.9|1963.4|1962.6|26
1654647210000|2022-06-08 00:13:30|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1963.9|1963.1|43
1654647220000|2022-06-08 00:13:40|1963.7|1962.9|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|74
1654647230000|2022-06-08 00:13:50|||||||||1
1654647240000|2022-06-08 00:14:00|1964.7|1963.9|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|58
1654647250000|2022-06-08 00:14:10|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.4|1964.6|45
1654647260000|2022-06-08 00:14:20|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|18
1654647270000|2022-06-08 00:14:30|||||||||9
1654647280000|2022-06-08 00:14:40|1965.2|1964.4|1965.2|1964.4|1965.4|1964.6|1965.2|1964.4|29
1654647290000|2022-06-08 00:14:50|1965.7|1964.9|1965.4|1964.6|1965.7|1964.9|1965.2|1964.4|17
1654647300000|2022-06-08 00:15:00|1965.7|1964.9|1964.9|1964.1|1965.7|1964.9|1964.9|1964.1|51
1654647310000|2022-06-08 00:15:10|1965.2|1964.4|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|25
1654647320000|2022-06-08 00:15:20|1965.4|1964.6|1965.2|1964.4|1965.4|1964.6|1965.2|1964.4|19
1654647330000|2022-06-08 00:15:30|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|26
1654647340000|2022-06-08 00:15:40|1965.2|1964.4|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|5
1654647350000|2022-06-08 00:15:50|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|14
1654647370000|2022-06-08 00:16:10|1964.2|1963.4|1964.4|1963.6|1964.7|1963.9|1964.2|1963.4|22
1654647380000|2022-06-08 00:16:20|1964.2|1963.4|1964.7|1963.9|1964.7|1963.9|1964.2|1963.4|2
1654647390000|2022-06-08 00:16:30|1964.2|1963.4|1964.4|1963.6|1964.4|1963.6|1964.2|1963.4|24
1654647400000|2022-06-08 00:16:40|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|0
1654647410000|2022-06-08 00:16:50|1964.7|1963.9|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|6
1654647420000|2022-06-08 00:17:00|||||||||3
1654647440000|2022-06-08 00:17:20|||||||||2
1654647450000|2022-06-08 00:17:30|1964.7|1963.9|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|35
1654647470000|2022-06-08 00:17:50|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.2|1962.4|22
1654647480000|2022-06-08 00:18:00|||||||||5
1654647490000|2022-06-08 00:18:10|1963.4|1962.6|1963.2|1962.4|1963.7|1962.9|1963.2|1962.4|20
1654647500000|2022-06-08 00:18:20|1963.4|1962.6|1963.2|1962.4|1963.4|1962.6|1963.2|1962.4|4
1654647520000|2022-06-08 00:18:40|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|3
1654647530000|2022-06-08 00:18:50|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|11
1654647540000|2022-06-08 00:19:00|1962.9|1962.1|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|11
1654647560000|2022-06-08 00:19:20|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|5
1654647570000|2022-06-08 00:19:30|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|5
1654647580000|2022-06-08 00:19:40|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|6
1654647590000|2022-06-08 00:19:50|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1
1654647600000|2022-06-08 00:20:00|1961.7|1960.9|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|28
1654647610000|2022-06-08 00:20:10|||||||||1
1654647620000|2022-06-08 00:20:20|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|3
1654647630000|2022-06-08 00:20:30|||||||||4
1654647640000|2022-06-08 00:20:40|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.2|1960.4|7
1654647650000|2022-06-08 00:20:50|1961.2|1960.4|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|11
1654647660000|2022-06-08 00:21:00|1961.7|1960.9|1961.4|1960.6|1961.7|1960.9|1961.4|1960.6|19
1654647670000|2022-06-08 00:21:10|1961.2|1960.4|1960.2|1959.4|1961.2|1960.4|1960.2|1959.4|11
1654647680000|2022-06-08 00:21:20|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.7|1958.9|20
1654647690000|2022-06-08 00:21:30|1959.7|1958.9|1959.4|1958.6|1959.7|1958.9|1959.4|1958.6|65
1654647700000|2022-06-08 00:21:40|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|41
1654647710000|2022-06-08 00:21:50|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|16
1654647720000|2022-06-08 00:22:00|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.9|1959.1|27
1654647730000|2022-06-08 00:22:10|1960.4|1959.6|1960.7|1959.9|1960.7|1959.9|1960.4|1959.6|2
1654647740000|2022-06-08 00:22:20|1960.4|1959.6|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|2
1654647750000|2022-06-08 00:22:30|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|10
1654647760000|2022-06-08 00:22:40|1961.4|1960.6|1961.2|1960.4|1961.7|1960.9|1961.2|1960.4|10
1654647770000|2022-06-08 00:22:50|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.2|1960.4|21
1654647780000|2022-06-08 00:23:00|1961.2|1960.4|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|11
1654647790000|2022-06-08 00:23:10|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|3
1654647800000|2022-06-08 00:23:20|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.2|1960.4|0
1654647810000|2022-06-08 00:23:30|1961.2|1960.4|1961.7|1960.9|1961.7|1960.9|1961.2|1960.4|10
1654647820000|2022-06-08 00:23:40|1961.4|1960.6|1961.7|1960.9|1962.2|1961.4|1961.4|1960.6|19
1654647830000|2022-06-08 00:23:50|1961.9|1961.1|1961.7|1960.9|1961.9|1961.1|1961.7|1960.9|3
1654647840000|2022-06-08 00:24:00|1961.9|1961.1|1962.2|1961.4|1962.2|1961.4|1961.9|1961.1|1
1654647850000|2022-06-08 00:24:10|1961.7|1960.9|1961.9|1961.1|1961.9|1961.1|1961.7|1960.9|13
1654647860000|2022-06-08 00:24:20|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|0
1654647880000|2022-06-08 00:24:40|1961.2|1960.4|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|11
1654647890000|2022-06-08 00:24:50|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|9
1654647900000|2022-06-08 00:25:00|1961.2|1960.4|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|9
1654647910000|2022-06-08 00:25:10|1961.2|1960.4|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|4
1654647920000|2022-06-08 00:25:20|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|0
1654647930000|2022-06-08 00:25:30|1960.7|1959.9|1960.9|1960.1|1961.2|1960.4|1960.7|1959.9|9
1654647940000|2022-06-08 00:25:40|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|0
1654647960000|2022-06-08 00:26:00|1961.4|1960.6|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|13
1654647970000|2022-06-08 00:26:10|1961.4|1960.6|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|2
1654647980000|2022-06-08 00:26:20|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.7|1959.9|10
1654647990000|2022-06-08 00:26:30|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|0
1654648000000|2022-06-08 00:26:40|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.7|1959.9|11
1654648010000|2022-06-08 00:26:50|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|0
1654648040000|2022-06-08 00:27:20|||||||||1
1654648050000|2022-06-08 00:27:30|1960.2|1959.4|1959.9|1959.1|1960.2|1959.4|1959.7|1958.9|19
1654648060000|2022-06-08 00:27:40|1960.2|1959.4|1959.9|1959.1|1960.2|1959.4|1959.9|1959.1|2
1654648070000|2022-06-08 00:27:50|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|3
1654648080000|2022-06-08 00:28:00|1960.2|1959.4|1959.9|1959.1|1960.2|1959.4|1959.7|1958.9|10
1654648090000|2022-06-08 00:28:10|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|0
1654648100000|2022-06-08 00:28:20|1959.9|1959.1|1959.9|1959.1|1960.2|1959.4|1959.9|1959.1|4
1654648110000|2022-06-08 00:28:30|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|13
1654648120000|2022-06-08 00:28:40|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|1
1654648130000|2022-06-08 00:28:50|1960.4|1959.6|1960.7|1959.9|1960.7|1959.9|1960.4|1959.6|8
1654648140000|2022-06-08 00:29:00|1960.4|1959.6|1960.4|1959.6|1960.7|1959.9|1960.2|1959.4|7
1654648150000|2022-06-08 00:29:10|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|0
1654648160000|2022-06-08 00:29:20|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|3
1654648170000|2022-06-08 00:29:30|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|12
1654648190000|2022-06-08 00:29:50|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|10
1654648200000|2022-06-08 00:30:00|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|40
1654648210000|2022-06-08 00:30:10|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|0
1654648230000|2022-06-08 00:30:30|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|4
1654648240000|2022-06-08 00:30:40|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|4
1654648250000|2022-06-08 00:30:50|1962.2|1961.4|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|10
1654648260000|2022-06-08 00:31:00|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|6
1654648270000|2022-06-08 00:31:10|1961.7|1960.9|1961.9|1961.1|1962.2|1961.4|1961.7|1960.9|8
1654648280000|2022-06-08 00:31:20|1961.7|1960.9|1961.9|1961.1|1962.2|1961.4|1961.7|1960.9|9
1654648290000|2022-06-08 00:31:30|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|14
1654648300000|2022-06-08 00:31:40|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|18
1654648310000|2022-06-08 00:31:50|1962.2|1961.4|1962.4|1961.6|1962.7|1961.9|1962.2|1961.4|10
1654648320000|2022-06-08 00:32:00|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|3
1654648350000|2022-06-08 00:32:30|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|19
1654648360000|2022-06-08 00:32:40|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.4|1961.6|6
1654648370000|2022-06-08 00:32:50|1962.2|1961.4|1962.4|1961.6|1962.4|1961.6|1962.2|1961.4|11
1654648380000|2022-06-08 00:33:00|1962.2|1961.4|1962.2|1961.4|1962.4|1961.6|1962.2|1961.4|3
1654648390000|2022-06-08 00:33:10|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|2
1654648400000|2022-06-08 00:33:20|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|0
1654648420000|2022-06-08 00:33:40|1962.4|1961.6|1962.4|1961.6|1962.7|1961.9|1962.2|1961.4|13
1654648430000|2022-06-08 00:33:50|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.4|1961.6|5
1654648460000|2022-06-08 00:34:20|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|10
1654648470000|2022-06-08 00:34:30|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|29
1654648480000|2022-06-08 00:34:40|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|11
1654648490000|2022-06-08 00:34:50|1962.7|1961.9|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|28
1654648500000|2022-06-08 00:35:00|1962.9|1962.1|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|6
1654648510000|2022-06-08 00:35:10|1962.9|1962.1|1962.7|1961.9|1962.9|1962.1|1962.7|1961.9|2
1654648520000|2022-06-08 00:35:20|1962.9|1962.1|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|9
1654648530000|2022-06-08 00:35:30|||||||||1
1654648540000|2022-06-08 00:35:40|||||||||1
1654648560000|2022-06-08 00:36:00|||||||||1
1654648570000|2022-06-08 00:36:10|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|17
1654648580000|2022-06-08 00:36:20|1962.9|1962.1|1962.7|1961.9|1962.9|1962.1|1962.7|1961.9|19
1654648590000|2022-06-08 00:36:30|||||||||11
1654648600000|2022-06-08 00:36:40|1963.2|1962.4|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|14
1654648610000|2022-06-08 00:36:50|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|27
1654648620000|2022-06-08 00:37:00|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|7
1654648640000|2022-06-08 00:37:20|||||||||1
1654648670000|2022-06-08 00:37:50|1962.2|1961.4|1962.4|1961.6|1962.7|1961.9|1962.2|1961.4|55
1654648680000|2022-06-08 00:38:00|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1
1654648700000|2022-06-08 00:38:20|1963.2|1962.4|1963.7|1962.9|1963.7|1962.9|1963.2|1962.4|50
1654648710000|2022-06-08 00:38:30|||||||||9
1654648720000|2022-06-08 00:38:40|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|21
1654648730000|2022-06-08 00:38:50|||||||||4
1654648740000|2022-06-08 00:39:00|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|23
1654648750000|2022-06-08 00:39:10|1963.9|1963.1|1964.2|1963.4|1964.4|1963.6|1963.9|1963.1|26
1654648770000|2022-06-08 00:39:30|1964.7|1963.9|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|20
1654648790000|2022-06-08 00:39:50|1963.7|1962.9|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|24
1654648810000|2022-06-08 00:40:10|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|18
1654648820000|2022-06-08 00:40:20|1965.2|1964.4|1964.7|1963.9|1965.2|1964.4|1964.7|1963.9|29
1654648830000|2022-06-08 00:40:30|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|8
1654648850000|2022-06-08 00:40:50|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|6
1654648860000|2022-06-08 00:41:00|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|9
1654648870000|2022-06-08 00:41:10|||||||||1
1654648890000|2022-06-08 00:41:30|1965.4|1964.6|1965.4|1964.6|1965.7|1964.9|1965.4|1964.6|90
1654648900000|2022-06-08 00:41:40|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|0
1654648910000|2022-06-08 00:41:50|||||||||1
1654648920000|2022-06-08 00:42:00|1965.2|1964.4|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|23
1654648930000|2022-06-08 00:42:10|||||||||24
1654648940000|2022-06-08 00:42:20|1964.9|1964.1|1964.7|1963.9|1964.9|1964.1|1964.7|1963.9|21
1654648950000|2022-06-08 00:42:30|1964.4|1963.6|1964.7|1963.9|1964.7|1963.9|1964.2|1963.4|12
1654648960000|2022-06-08 00:42:40|1964.9|1964.1|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|40
1654648970000|2022-06-08 00:42:50|1964.7|1963.9|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|64
1654648980000|2022-06-08 00:43:00|1964.7|1963.9|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|3
1654649000000|2022-06-08 00:43:20|||||||||1
1654649030000|2022-06-08 00:43:50|1965.4|1964.6|1965.7|1964.9|1965.7|1964.9|1965.4|1964.6|45
1654649050000|2022-06-08 00:44:10|1965.2|1964.4|1965.4|1964.6|1965.7|1964.9|1965.2|1964.4|36
1654649060000|2022-06-08 00:44:20|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|0
1654649070000|2022-06-08 00:44:30|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|25
1654649080000|2022-06-08 00:44:40|1965.7|1964.9|1965.4|1964.6|1965.7|1964.9|1965.2|1964.4|1
1654649090000|2022-06-08 00:44:50|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|0
1654649100000|2022-06-08 00:45:00|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|35
1654649110000|2022-06-08 00:45:10|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|33
1654649120000|2022-06-08 00:45:20|1966.2|1965.4|1966.4|1965.6|1966.4|1965.6|1966.2|1965.4|26
1654649130000|2022-06-08 00:45:30|1966.2|1965.4|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|4
1654649140000|2022-06-08 00:45:40|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|10
1654649150000|2022-06-08 00:45:50|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|5
1654649160000|2022-06-08 00:46:00|1966.7|1965.9|1966.4|1965.6|1966.7|1965.9|1966.4|1965.6|13
1654649170000|2022-06-08 00:46:10|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1
1654649180000|2022-06-08 00:46:20|||||||||12
1654649190000|2022-06-08 00:46:30|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|25
1654649200000|2022-06-08 00:46:40|1967.2|1966.4|1966.9|1966.1|1967.2|1966.4|1966.7|1965.9|56
1654649210000|2022-06-08 00:46:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1966.9|1966.1|4
1654649220000|2022-06-08 00:47:00|1966.9|1966.1|1967.2|1966.4|1967.2|1966.4|1966.9|1966.1|37
1654649230000|2022-06-08 00:47:10|1967.4|1966.6|1967.2|1966.4|1967.4|1966.6|1967.2|1966.4|18
1654649240000|2022-06-08 00:47:20|1967.4|1966.6|1967.2|1966.4|1967.4|1966.6|1967.2|1966.4|10
1654649250000|2022-06-08 00:47:30|1967.4|1966.6|1967.7|1966.9|1967.7|1966.9|1967.4|1966.6|10
1654649260000|2022-06-08 00:47:40|1967.2|1966.4|1966.9|1966.1|1967.2|1966.4|1966.7|1965.9|30
1654649270000|2022-06-08 00:47:50|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|14
1654649280000|2022-06-08 00:48:00|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|18
1654649290000|2022-06-08 00:48:10|||||||||3
1654649300000|2022-06-08 00:48:20|1966.7|1965.9|1966.7|1965.9|1966.9|1966.1|1966.7|1965.9|18
1654649310000|2022-06-08 00:48:30|1966.9|1966.1|1967.2|1966.4|1967.2|1966.4|1966.9|1966.1|13
1654649320000|2022-06-08 00:48:40|1966.7|1965.9|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|17
1654649330000|2022-06-08 00:48:50|1966.9|1966.1|1966.7|1965.9|1966.9|1966.1|1966.7|1965.9|0
1654649350000|2022-06-08 00:49:10|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|19
1654649360000|2022-06-08 00:49:20|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|10
1654649370000|2022-06-08 00:49:30|1966.9|1966.1|1966.7|1965.9|1966.9|1966.1|1966.7|1965.9|11
1654649380000|2022-06-08 00:49:40|||||||||10
1654649390000|2022-06-08 00:49:50|||||||||3
1654649400000|2022-06-08 00:50:00|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|49
1654649410000|2022-06-08 00:50:10|||||||||19
1654649430000|2022-06-08 00:50:30|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|20
1654649450000|2022-06-08 00:50:50|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|14
1654649470000|2022-06-08 00:51:10|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|40
1654649500000|2022-06-08 00:51:40|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|15
1654649510000|2022-06-08 00:51:50|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|7
1654649550000|2022-06-08 00:52:30|||||||||1
1654649570000|2022-06-08 00:52:50|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|45
1654649580000|2022-06-08 00:53:00|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|16
1654649590000|2022-06-08 00:53:10|1964.7|1963.9|1964.7|1963.9|1964.9|1964.1|1964.7|1963.9|30
1654649610000|2022-06-08 00:53:30|||||||||10
1654649620000|2022-06-08 00:53:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|11
1654649630000|2022-06-08 00:53:50|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|2
1654649640000|2022-06-08 00:54:00|1964.7|1963.9|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|5
1654649660000|2022-06-08 00:54:20|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|5
1654649670000|2022-06-08 00:54:30|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|5
1654649690000|2022-06-08 00:54:50|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|26
1654649700000|2022-06-08 00:55:00|1965.9|1965.1|1966.2|1965.4|1966.2|1965.4|1965.9|1965.1|32
1654649730000|2022-06-08 00:55:30|1965.7|1964.9|1965.9|1965.1|1966.2|1965.4|1965.7|1964.9|23
1654649740000|2022-06-08 00:55:40|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|3
1654649750000|2022-06-08 00:55:50|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|10
1654649760000|2022-06-08 00:56:00|1964.9|1964.1|1965.2|1964.4|1965.2|1964.4|1964.9|1964.1|1
1654649770000|2022-06-08 00:56:10|1965.4|1964.6|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|6
1654649780000|2022-06-08 00:56:20|1965.2|1964.4|1965.2|1964.4|1965.4|1964.6|1965.2|1964.4|6
1654649790000|2022-06-08 00:56:30|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|10
1654649800000|2022-06-08 00:56:40|1965.9|1965.1|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|21
1654649820000|2022-06-08 00:57:00|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|9
1654649830000|2022-06-08 00:57:10|1965.7|1964.9|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|3
1654649840000|2022-06-08 00:57:20|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|20
1654649850000|2022-06-08 00:57:30|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|31
1654649860000|2022-06-08 00:57:40|1965.9|1965.1|1965.7|1964.9|1965.9|1965.1|1965.7|1964.9|3
1654649870000|2022-06-08 00:57:50|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|10
1654649880000|2022-06-08 00:58:00|1966.2|1965.4|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|5
1654649890000|2022-06-08 00:58:10|1965.9|1965.1|1965.7|1964.9|1965.9|1965.1|1965.7|1964.9|3
1654649900000|2022-06-08 00:58:20|1966.2|1965.4|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|7
1654649920000|2022-06-08 00:58:40|||||||||11
1654649930000|2022-06-08 00:58:50|||||||||6
1654649940000|2022-06-08 00:59:00|||||||||1
1654649970000|2022-06-08 00:59:30|||||||||1
1654649980000|2022-06-08 00:59:40|1966.2|1965.4|1966.7|1965.9|1966.7|1965.9|1966.2|1965.4|30
1654649990000|2022-06-08 00:59:50|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|14
1654650000000|2022-06-08 01:00:00|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|21
1654650010000|2022-06-08 01:00:10|||||||||1
1654650040000|2022-06-08 01:00:40|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|27
1654650050000|2022-06-08 01:00:50|||||||||19
1654650060000|2022-06-08 01:01:00|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|51
1654650070000|2022-06-08 01:01:10|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|21
1654650080000|2022-06-08 01:01:20|||||||||7
1654650090000|2022-06-08 01:01:30|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|15
1654650100000|2022-06-08 01:01:40|1966.4|1965.6|1966.7|1965.9|1966.7|1965.9|1966.2|1965.4|7
1654650110000|2022-06-08 01:01:50|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|3
1654650120000|2022-06-08 01:02:00|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|19
1654650150000|2022-06-08 01:02:30|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|47
1654650160000|2022-06-08 01:02:40|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|11
1654650170000|2022-06-08 01:02:50|1966.9|1966.1|1966.7|1965.9|1966.9|1966.1|1966.7|1965.9|2
1654650180000|2022-06-08 01:03:00|1966.9|1966.1|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|8
1654650190000|2022-06-08 01:03:10|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|7
1654650200000|2022-06-08 01:03:20|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|9
1654650210000|2022-06-08 01:03:30|1966.4|1965.6|1966.7|1965.9|1966.7|1965.9|1966.4|1965.6|2
1654650220000|2022-06-08 01:03:40|1966.4|1965.6|1966.2|1965.4|1966.4|1965.6|1966.2|1965.4|3
1654650240000|2022-06-08 01:04:00|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|14
1654650250000|2022-06-08 01:04:10|1966.2|1965.4|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|12
1654650350000|2022-06-08 01:05:50|1965.7|1964.9|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|64
1654650360000|2022-06-08 01:06:00|1966.2|1965.4|1965.9|1965.1|1966.2|1965.4|1965.7|1964.9|18
1654650370000|2022-06-08 01:06:10|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|0
1654650380000|2022-06-08 01:06:20|||||||||20
1654650390000|2022-06-08 01:06:30|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|15
1654650400000|2022-06-08 01:06:40|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|3
1654650420000|2022-06-08 01:07:00|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|10
1654650440000|2022-06-08 01:07:20|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|14
1654650450000|2022-06-08 01:07:30|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|17
1654650480000|2022-06-08 01:08:00|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|11
1654650490000|2022-06-08 01:08:10|1967.7|1966.9|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|33
1654650500000|2022-06-08 01:08:20|||||||||1
1654650510000|2022-06-08 01:08:30|||||||||14
1654650530000|2022-06-08 01:08:50|1966.9|1966.1|1966.7|1965.9|1966.9|1966.1|1966.7|1965.9|11
1654650540000|2022-06-08 01:09:00|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|21
1654650570000|2022-06-08 01:09:30|||||||||1
1654650620000|2022-06-08 01:10:20|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|36
1654650630000|2022-06-08 01:10:30|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|6
1654650640000|2022-06-08 01:10:40|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|9
1654650660000|2022-06-08 01:11:00|1967.4|1966.6|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|20
1654650690000|2022-06-08 01:11:30|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|14
1654650700000|2022-06-08 01:11:40|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|4
1654650710000|2022-06-08 01:11:50|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|21
1654650720000|2022-06-08 01:12:00|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|9
1654650730000|2022-06-08 01:12:10|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|9
1654650760000|2022-06-08 01:12:40|||||||||1
1654650770000|2022-06-08 01:12:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|24
1654650780000|2022-06-08 01:13:00|||||||||5
1654650810000|2022-06-08 01:13:30|||||||||5
1654650840000|2022-06-08 01:14:00|||||||||3
1654650850000|2022-06-08 01:14:10|||||||||3
1654650860000|2022-06-08 01:14:20|||||||||5
1654650880000|2022-06-08 01:14:40|||||||||2
1654650900000|2022-06-08 01:15:00|1967.4|1966.6|1968.2|1967.4|1968.2|1967.4|1967.4|1966.6|54
1654650910000|2022-06-08 01:15:10|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|4
1654650920000|2022-06-08 01:15:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|16
1654650930000|2022-06-08 01:15:30|1968.7|1967.9|1968.2|1967.4|1968.9|1968.1|1968.2|1967.4|32
1654650940000|2022-06-08 01:15:40|1967.9|1967.1|1967.7|1966.9|1967.9|1967.1|1967.7|1966.9|11
1654650950000|2022-06-08 01:15:50|1967.9|1967.1|1967.7|1966.9|1967.9|1967.1|1967.7|1966.9|5
1654650960000|2022-06-08 01:16:00|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|4
1654650970000|2022-06-08 01:16:10|1967.7|1966.9|1967.9|1967.1|1968.2|1967.4|1967.7|1966.9|5
1654650980000|2022-06-08 01:16:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|0
1654650990000|2022-06-08 01:16:30|||||||||1
1654651010000|2022-06-08 01:16:50|||||||||2
1654651030000|2022-06-08 01:17:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|10
1654651040000|2022-06-08 01:17:20|||||||||2
1654651060000|2022-06-08 01:17:40|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|30
1654651080000|2022-06-08 01:18:00|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|7
1654651090000|2022-06-08 01:18:10|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|16
1654651100000|2022-06-08 01:18:20|||||||||1
1654651110000|2022-06-08 01:18:30|1967.7|1966.9|1967.9|1967.1|1967.9|1967.1|1967.7|1966.9|10
1654651120000|2022-06-08 01:18:40|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|0
1654651170000|2022-06-08 01:19:30|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|8
1654651200000|2022-06-08 01:20:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|20
1654651210000|2022-06-08 01:20:10|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|6
1654651230000|2022-06-08 01:20:30|1967.9|1967.1|1968.2|1967.4|1968.2|1967.4|1967.9|1967.1|7
1654651240000|2022-06-08 01:20:40|||||||||1
1654651260000|2022-06-08 01:21:00|1967.7|1966.9|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|13
1654651280000|2022-06-08 01:21:20|||||||||1
1654651290000|2022-06-08 01:21:30|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|51
1654651300000|2022-06-08 01:21:40|||||||||1
1654651320000|2022-06-08 01:22:00|1967.7|1966.9|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|35
1654651390000|2022-06-08 01:23:10|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|40
1654651470000|2022-06-08 01:24:30|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|36
1654651480000|2022-06-08 01:24:40|||||||||2
1654651490000|2022-06-08 01:24:50|||||||||11
1654651500000|2022-06-08 01:25:00|||||||||3
1654651510000|2022-06-08 01:25:10|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|5
1654651540000|2022-06-08 01:25:40|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|16
1654651560000|2022-06-08 01:26:00|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|40
1654651570000|2022-06-08 01:26:10|1966.4|1965.6|1966.2|1965.4|1966.4|1965.6|1966.2|1965.4|8
1654651590000|2022-06-08 01:26:30|||||||||11
1654651600000|2022-06-08 01:26:40|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|30
1654651620000|2022-06-08 01:27:00|1965.2|1964.4|1965.4|1964.6|1965.7|1964.9|1965.2|1964.4|28
1654651630000|2022-06-08 01:27:10|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|0
1654651640000|2022-06-08 01:27:20|1965.2|1964.4|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|8
1654651660000|2022-06-08 01:27:40|||||||||31
1654651680000|2022-06-08 01:28:00|1965.9|1965.1|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|44
1654651690000|2022-06-08 01:28:10|||||||||1
1654651710000|2022-06-08 01:28:30|||||||||2
1654651760000|2022-06-08 01:29:20|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|10
1654651770000|2022-06-08 01:29:30|||||||||10
1654651790000|2022-06-08 01:29:50|||||||||1
1654651800000|2022-06-08 01:30:00|1966.2|1965.4|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|17
1654651850000|2022-06-08 01:30:50|||||||||1
1654651860000|2022-06-08 01:31:00|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|18
1654651890000|2022-06-08 01:31:30|||||||||1
1654651900000|2022-06-08 01:31:40|||||||||1
1654651920000|2022-06-08 01:32:00|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|22
1654651930000|2022-06-08 01:32:10|||||||||11
1654651940000|2022-06-08 01:32:20|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|8
1654651950000|2022-06-08 01:32:30|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|17
1654651960000|2022-06-08 01:32:40|||||||||3
1654651970000|2022-06-08 01:32:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|21
1654651980000|2022-06-08 01:33:00|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|10
1654651990000|2022-06-08 01:33:10|1967.2|1966.4|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|20
1654652000000|2022-06-08 01:33:20|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|0
1654652010000|2022-06-08 01:33:30|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|12
1654652030000|2022-06-08 01:33:50|1967.9|1967.1|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|15
1654652040000|2022-06-08 01:34:00|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|6
1654652060000|2022-06-08 01:34:20|||||||||2
1654652070000|2022-06-08 01:34:30|||||||||3
1654652090000|2022-06-08 01:34:50|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|13
1654652100000|2022-06-08 01:35:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|10
1654652110000|2022-06-08 01:35:10|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|18
1654652120000|2022-06-08 01:35:20|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|17
1654652130000|2022-06-08 01:35:30|||||||||3
1654652140000|2022-06-08 01:35:40|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|7
1654652150000|2022-06-08 01:35:50|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|0
1654652160000|2022-06-08 01:36:00|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|12
1654652170000|2022-06-08 01:36:10|1969.4|1968.6|1969.7|1968.9|1969.7|1968.9|1969.4|1968.6|9
1654652180000|2022-06-08 01:36:20|1969.2|1968.4|1969.4|1968.6|1969.4|1968.6|1969.2|1968.4|7
1654652190000|2022-06-08 01:36:30|1969.2|1968.4|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|1
1654652200000|2022-06-08 01:36:40|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|2
1654652220000|2022-06-08 01:37:00|||||||||1
1654652230000|2022-06-08 01:37:10|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.7|1967.9|10
1654652240000|2022-06-08 01:37:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|2
1654652250000|2022-06-08 01:37:30|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|3
1654652300000|2022-06-08 01:38:20|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|13
1654652320000|2022-06-08 01:38:40|||||||||1
1654652330000|2022-06-08 01:38:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|8
1654652340000|2022-06-08 01:39:00|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|15
1654652380000|2022-06-08 01:39:40|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|22
1654652390000|2022-06-08 01:39:50|||||||||9
1654652410000|2022-06-08 01:40:10|||||||||6
1654652420000|2022-06-08 01:40:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|16
1654652450000|2022-06-08 01:40:50|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|20
1654652500000|2022-06-08 01:41:40|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|23
1654652510000|2022-06-08 01:41:50|||||||||1
1654652530000|2022-06-08 01:42:10|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|34
1654652540000|2022-06-08 01:42:20|||||||||5
1654652550000|2022-06-08 01:42:30|||||||||1
1654652600000|2022-06-08 01:43:20|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|46
1654652610000|2022-06-08 01:43:30|||||||||10
1654652620000|2022-06-08 01:43:40|||||||||3
1654652630000|2022-06-08 01:43:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|22
1654652640000|2022-06-08 01:44:00|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|16
1654652660000|2022-06-08 01:44:20|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|20
1654652700000|2022-06-08 01:45:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|13
1654652730000|2022-06-08 01:45:30|||||||||1
1654652740000|2022-06-08 01:45:40|||||||||1
1654652760000|2022-06-08 01:46:00|||||||||8
1654652770000|2022-06-08 01:46:10|||||||||1
1654652820000|2022-06-08 01:47:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|26
1654652830000|2022-06-08 01:47:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|22
1654652860000|2022-06-08 01:47:40|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|21
1654652890000|2022-06-08 01:48:10|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|17
1654652910000|2022-06-08 01:48:30|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|29
1654652930000|2022-06-08 01:48:50|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|78
1654652940000|2022-06-08 01:49:00|||||||||3
1654652950000|2022-06-08 01:49:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|5
1654652970000|2022-06-08 01:49:30|||||||||7
1654652990000|2022-06-08 01:49:50|1968.4|1967.6|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|45
1654653000000|2022-06-08 01:50:00|||||||||2
1654653010000|2022-06-08 01:50:10|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|26
1654653040000|2022-06-08 01:50:40|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|8
1654653050000|2022-06-08 01:50:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|7
1654653070000|2022-06-08 01:51:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|16
1654653120000|2022-06-08 01:52:00|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|44
1654653130000|2022-06-08 01:52:10|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|7
1654653170000|2022-06-08 01:52:50|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|10
1654653200000|2022-06-08 01:53:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|31
1654653230000|2022-06-08 01:53:50|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|62
1654653260000|2022-06-08 01:54:20|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|12
1654653270000|2022-06-08 01:54:30|||||||||1
1654653320000|2022-06-08 01:55:20|||||||||1
1654653340000|2022-06-08 01:55:40|1968.9|1968.1|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|26
1654653350000|2022-06-08 01:55:50|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|45
1654653360000|2022-06-08 01:56:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|24
1654653430000|2022-06-08 01:57:10|||||||||5
1654653470000|2022-06-08 01:57:50|||||||||1
1654653520000|2022-06-08 01:58:40|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|35
1654653530000|2022-06-08 01:58:50|||||||||34
1654653540000|2022-06-08 01:59:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|4
1654653590000|2022-06-08 01:59:50|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|43
1654653600000|2022-06-08 02:00:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|58
1654653630000|2022-06-08 02:00:30|||||||||12
1654653650000|2022-06-08 02:00:50|||||||||74
1654653660000|2022-06-08 02:01:00|||||||||8
1654653670000|2022-06-08 02:01:10|1969.2|1968.4|1968.9|1968.1|1969.2|1968.4|1968.7|1967.9|49
1654653680000|2022-06-08 02:01:20|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|1
1654653710000|2022-06-08 02:01:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|21
1654653720000|2022-06-08 02:02:00|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|41
1654653760000|2022-06-08 02:02:40|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|16
1654653770000|2022-06-08 02:02:50|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|7
1654653800000|2022-06-08 02:03:20|||||||||9
1654653830000|2022-06-08 02:03:50|||||||||10
1654653860000|2022-06-08 02:04:20|||||||||8
1654653870000|2022-06-08 02:04:30|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|31
1654653930000|2022-06-08 02:05:30|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|15
1654653940000|2022-06-08 02:05:40|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|22
1654653950000|2022-06-08 02:05:50|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.7|1967.9|16
1654653960000|2022-06-08 02:06:00|1968.7|1967.9|1968.9|1968.1|1968.9|1968.1|1968.7|1967.9|1
1654653970000|2022-06-08 02:06:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|0
1654654000000|2022-06-08 02:06:40|||||||||23
1654654020000|2022-06-08 02:07:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|21
1654654030000|2022-06-08 02:07:10|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|40
1654654040000|2022-06-08 02:07:20|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|8
1654654070000|2022-06-08 02:07:50|||||||||9
1654654080000|2022-06-08 02:08:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|36
1654654150000|2022-06-08 02:09:10|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|54
1654654160000|2022-06-08 02:09:20|||||||||2
1654654180000|2022-06-08 02:09:40|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|60
1654654190000|2022-06-08 02:09:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1
1654654220000|2022-06-08 02:10:20|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|24
1654654240000|2022-06-08 02:10:40|||||||||1
1654654250000|2022-06-08 02:10:50|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|13
1654654260000|2022-06-08 02:11:00|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.7|1967.9|7
1654654270000|2022-06-08 02:11:10|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.7|1967.9|11
1654654280000|2022-06-08 02:11:20|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|3
1654654290000|2022-06-08 02:11:30|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|6
1654654310000|2022-06-08 02:11:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|18
1654654340000|2022-06-08 02:12:20|||||||||2
1654654350000|2022-06-08 02:12:30|||||||||1
1654654380000|2022-06-08 02:13:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|6
1654654410000|2022-06-08 02:13:30|||||||||9
1654654430000|2022-06-08 02:13:50|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|23
1654654440000|2022-06-08 02:14:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|2
1654654460000|2022-06-08 02:14:20|||||||||1
1654654490000|2022-06-08 02:14:50|||||||||1
1654654560000|2022-06-08 02:16:00|||||||||1
1654654570000|2022-06-08 02:16:10|||||||||1
1654654590000|2022-06-08 02:16:30|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|57
1654654660000|2022-06-08 02:17:40|||||||||1
1654654670000|2022-06-08 02:17:50|||||||||2
1654654720000|2022-06-08 02:18:40|||||||||3
1654654790000|2022-06-08 02:19:50|||||||||4
1654654860000|2022-06-08 02:21:00|||||||||1
1654654870000|2022-06-08 02:21:10|||||||||5
1654654910000|2022-06-08 02:21:50|||||||||1
1654654960000|2022-06-08 02:22:40|||||||||2
1654654970000|2022-06-08 02:22:50|||||||||3
1654654980000|2022-06-08 02:23:00|||||||||1
1654654990000|2022-06-08 02:23:10|||||||||1
1654655000000|2022-06-08 02:23:20|||||||||1
1654655010000|2022-06-08 02:23:30|||||||||1
1654655020000|2022-06-08 02:23:40|||||||||1
1654655040000|2022-06-08 02:24:00|||||||||1
1654655060000|2022-06-08 02:24:20|||||||||5
1654655070000|2022-06-08 02:24:30|||||||||3
1654655090000|2022-06-08 02:24:50|||||||||1
1654655100000|2022-06-08 02:25:00|||||||||1
1654655120000|2022-06-08 02:25:20|||||||||4
1654655190000|2022-06-08 02:26:30|||||||||1
1654655220000|2022-06-08 02:27:00|||||||||14
1654655250000|2022-06-08 02:27:30|||||||||1
1654655260000|2022-06-08 02:27:40|||||||||2
1654655280000|2022-06-08 02:28:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|37
1654655320000|2022-06-08 02:28:40|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|19
1654655330000|2022-06-08 02:28:50|1968.7|1967.9|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|32
1654655340000|2022-06-08 02:29:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|7
1654655390000|2022-06-08 02:29:50|||||||||1
1654655400000|2022-06-08 02:30:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|52
1654655410000|2022-06-08 02:30:10|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|9
1654655460000|2022-06-08 02:31:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|17
1654655470000|2022-06-08 02:31:10|||||||||5
1654655480000|2022-06-08 02:31:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|5
1654655530000|2022-06-08 02:32:10|||||||||15
1654655550000|2022-06-08 02:32:30|||||||||9
1654655610000|2022-06-08 02:33:30|||||||||1
1654655630000|2022-06-08 02:33:50|||||||||1
1654655680000|2022-06-08 02:34:40|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|18
1654655690000|2022-06-08 02:34:50|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|0
1654655700000|2022-06-08 02:35:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|9
1654655710000|2022-06-08 02:35:10|1969.4|1968.6|1969.7|1968.9|1969.7|1968.9|1969.4|1968.6|2
1654655800000|2022-06-08 02:36:40|||||||||2
1654655820000|2022-06-08 02:37:00|||||||||1
1654655840000|2022-06-08 02:37:20|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|3
1654655850000|2022-06-08 02:37:30|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|0
1654655870000|2022-06-08 02:37:50|||||||||6
1654655910000|2022-06-08 02:38:30|||||||||1
1654655930000|2022-06-08 02:38:50|||||||||1
1654656040000|2022-06-08 02:40:40|1969.9|1969.1|1969.9|1969.1|1970.2|1969.4|1969.7|1968.9|14
1654656060000|2022-06-08 02:41:00|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|0
1654656090000|2022-06-08 02:41:30|||||||||1
1654656210000|2022-06-08 02:43:30|||||||||43
1654656220000|2022-06-08 02:43:40|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|4
1654656250000|2022-06-08 02:44:10|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|29
1654656260000|2022-06-08 02:44:20|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|30
1654656320000|2022-06-08 02:45:20|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|10
1654656330000|2022-06-08 02:45:30|1965.7|1964.9|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|12
1654656350000|2022-06-08 02:45:50|1965.7|1964.9|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|9
1654656360000|2022-06-08 02:46:00|||||||||1
1654656390000|2022-06-08 02:46:30|||||||||16
1654656410000|2022-06-08 02:46:50|||||||||1
1654656420000|2022-06-08 02:47:00|||||||||1
1654656430000|2022-06-08 02:47:10|||||||||25
1654656440000|2022-06-08 02:47:20|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|26
1654656460000|2022-06-08 02:47:40|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|10
1654656480000|2022-06-08 02:48:00|||||||||1
1654656520000|2022-06-08 02:48:40|||||||||24
1654656540000|2022-06-08 02:49:00|1964.7|1963.9|1964.7|1963.9|1965.2|1964.4|1964.7|1963.9|8
1654656570000|2022-06-08 02:49:30|||||||||15
1654656580000|2022-06-08 02:49:40|||||||||1
1654656590000|2022-06-08 02:49:50|||||||||12
1654656600000|2022-06-08 02:50:00|||||||||1
1654656610000|2022-06-08 02:50:10|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|7
1654656650000|2022-06-08 02:50:50|||||||||1
1654656660000|2022-06-08 02:51:00|||||||||1
1654656700000|2022-06-08 02:51:40|||||||||1
1654656720000|2022-06-08 02:52:00|||||||||5
1654656730000|2022-06-08 02:52:10|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|6
1654656780000|2022-06-08 02:53:00|||||||||1
1654656870000|2022-06-08 02:54:30|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|22
1654656890000|2022-06-08 02:54:50|||||||||1
1654656920000|2022-06-08 02:55:20|||||||||1
1654656970000|2022-06-08 02:56:10|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|0
1654656990000|2022-06-08 02:56:30|||||||||1
1654657020000|2022-06-08 02:57:00|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1
1654657030000|2022-06-08 02:57:10|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|2
1654657040000|2022-06-08 02:57:20|||||||||1
1654657050000|2022-06-08 02:57:30|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|18
1654657060000|2022-06-08 02:57:40|||||||||2
1654657070000|2022-06-08 02:57:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|4
1654657080000|2022-06-08 02:58:00|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1
1654657090000|2022-06-08 02:58:10|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|0
1654657110000|2022-06-08 02:58:30|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|0
1654657140000|2022-06-08 02:59:00|1968.4|1967.6|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|19
1654657150000|2022-06-08 02:59:10|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|12
1654657160000|2022-06-08 02:59:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|2
1654657170000|2022-06-08 02:59:30|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|6
1654657180000|2022-06-08 02:59:40|||||||||3
1654657200000|2022-06-08 03:00:00|||||||||1
1654657260000|2022-06-08 03:01:00|||||||||2
1654657280000|2022-06-08 03:01:20|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|35
1654657290000|2022-06-08 03:01:30|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|6
1654657300000|2022-06-08 03:01:40|||||||||8
1654657310000|2022-06-08 03:01:50|1968.4|1967.6|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|9
1654657320000|2022-06-08 03:02:00|||||||||1
1654657370000|2022-06-08 03:02:50|||||||||13
1654657380000|2022-06-08 03:03:00|||||||||24
1654657570000|2022-06-08 03:06:10|||||||||1
1654657580000|2022-06-08 03:06:20|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|8
1654657620000|2022-06-08 03:07:00|||||||||12
1654657640000|2022-06-08 03:07:20|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|8
1654657650000|2022-06-08 03:07:30|||||||||2
1654657660000|2022-06-08 03:07:40|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|8
1654657670000|2022-06-08 03:07:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|2
1654657680000|2022-06-08 03:08:00|||||||||2
1654657690000|2022-06-08 03:08:10|||||||||1
1654657700000|2022-06-08 03:08:20|||||||||1
1654657730000|2022-06-08 03:08:50|||||||||18
1654657740000|2022-06-08 03:09:00|||||||||1
1654657750000|2022-06-08 03:09:10|||||||||8
1654657800000|2022-06-08 03:10:00|||||||||1
1654657810000|2022-06-08 03:10:10|||||||||2
1654657820000|2022-06-08 03:10:20|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|46
1654657830000|2022-06-08 03:10:30|||||||||3
1654657840000|2022-06-08 03:10:40|||||||||2
1654657850000|2022-06-08 03:10:50|||||||||1
1654657860000|2022-06-08 03:11:00|||||||||11
1654657870000|2022-06-08 03:11:10|1967.4|1966.6|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|16
1654657890000|2022-06-08 03:11:30|1967.2|1966.4|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|6
1654657950000|2022-06-08 03:12:30|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|2
1654658040000|2022-06-08 03:14:00|1966.9|1966.1|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|30
1654658050000|2022-06-08 03:14:10|||||||||9
1654658080000|2022-06-08 03:14:40|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|25
1654658090000|2022-06-08 03:14:50|1966.7|1965.9|1966.7|1965.9|1966.9|1966.1|1966.7|1965.9|3
1654658100000|2022-06-08 03:15:00|||||||||3
1654658110000|2022-06-08 03:15:10|||||||||3
1654658120000|2022-06-08 03:15:20|1966.9|1966.1|1966.7|1965.9|1966.9|1966.1|1966.7|1965.9|4
1654658150000|2022-06-08 03:15:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|0
1654658160000|2022-06-08 03:16:00|||||||||1
1654658200000|2022-06-08 03:16:40|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|4
1654658220000|2022-06-08 03:17:00|||||||||1
1654658280000|2022-06-08 03:18:00|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|47
1654658340000|2022-06-08 03:19:00|1965.7|1964.9|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|15
1654658350000|2022-06-08 03:19:10|1965.7|1964.9|1965.7|1964.9|1965.9|1965.1|1965.7|1964.9|2
1654658360000|2022-06-08 03:19:20|1965.2|1964.4|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|36
1654658380000|2022-06-08 03:19:40|||||||||1
1654658400000|2022-06-08 03:20:00|||||||||1
1654658430000|2022-06-08 03:20:30|||||||||4
1654658450000|2022-06-08 03:20:50|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|46
1654658460000|2022-06-08 03:21:00|||||||||1
1654658470000|2022-06-08 03:21:10|||||||||1
1654658500000|2022-06-08 03:21:40|||||||||1
1654658540000|2022-06-08 03:22:20|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|9
1654658560000|2022-06-08 03:22:40|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|19
1654658580000|2022-06-08 03:23:00|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|0
1654658640000|2022-06-08 03:24:00|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|25
1654658650000|2022-06-08 03:24:10|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|18
1654658660000|2022-06-08 03:24:20|||||||||2
1654658670000|2022-06-08 03:24:30|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|5
1654658680000|2022-06-08 03:24:40|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|3
1654658690000|2022-06-08 03:24:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1966.9|1966.1|1
1654658700000|2022-06-08 03:25:00|1966.9|1966.1|1966.7|1965.9|1966.9|1966.1|1966.7|1965.9|2
1654658760000|2022-06-08 03:26:00|||||||||33
1654658790000|2022-06-08 03:26:30|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|5
1654658860000|2022-06-08 03:27:40|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|18
1654658940000|2022-06-08 03:29:00|||||||||1
1654658960000|2022-06-08 03:29:20|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|14
1654658980000|2022-06-08 03:29:40|||||||||2
1654658990000|2022-06-08 03:29:50|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|12
1654659000000|2022-06-08 03:30:00|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|132
1654659010000|2022-06-08 03:30:10|1966.4|1965.6|1966.7|1965.9|1966.7|1965.9|1966.2|1965.4|40
1654659020000|2022-06-08 03:30:20|||||||||15
1654659030000|2022-06-08 03:30:30|||||||||15
1654659040000|2022-06-08 03:30:40|||||||||2
1654659050000|2022-06-08 03:30:50|||||||||1
1654659060000|2022-06-08 03:31:00|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|8
1654659070000|2022-06-08 03:31:10|||||||||4
1654659090000|2022-06-08 03:31:30|||||||||1
1654659100000|2022-06-08 03:31:40|||||||||14
1654659110000|2022-06-08 03:31:50|||||||||2
1654659120000|2022-06-08 03:32:00|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|68
1654659130000|2022-06-08 03:32:10|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|28
1654659140000|2022-06-08 03:32:20|||||||||11
1654659150000|2022-06-08 03:32:30|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|47
1654659160000|2022-06-08 03:32:40|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|58
1654659170000|2022-06-08 03:32:50|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|34
1654659180000|2022-06-08 03:33:00|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|78
1654659190000|2022-06-08 03:33:10|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|42
1654659200000|2022-06-08 03:33:20|1966.2|1965.4|1966.2|1965.4|1966.4|1965.6|1966.2|1965.4|34
1654659210000|2022-06-08 03:33:30|||||||||30
1654659230000|2022-06-08 03:33:50|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|102
1654659240000|2022-06-08 03:34:00|1966.2|1965.4|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|66
1654659250000|2022-06-08 03:34:10|||||||||50
1654659260000|2022-06-08 03:34:20|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|19
1654659270000|2022-06-08 03:34:30|||||||||5
1654659280000|2022-06-08 03:34:40|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|36
1654659290000|2022-06-08 03:34:50|||||||||57
1654659310000|2022-06-08 03:35:10|||||||||10
1654659320000|2022-06-08 03:35:20|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|22
1654659330000|2022-06-08 03:35:30|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|50
1654659340000|2022-06-08 03:35:40|1966.7|1965.9|1966.9|1966.1|1967.2|1966.4|1966.7|1965.9|54
1654659350000|2022-06-08 03:35:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|0
1654659390000|2022-06-08 03:36:30|1967.4|1966.6|1967.7|1966.9|1967.7|1966.9|1967.4|1966.6|14
1654659440000|2022-06-08 03:37:20|||||||||13
1654659450000|2022-06-08 03:37:30|||||||||20
1654659460000|2022-06-08 03:37:40|||||||||14
1654659480000|2022-06-08 03:38:00|||||||||1
1654659520000|2022-06-08 03:38:40|||||||||4
1654659530000|2022-06-08 03:38:50|||||||||5
1654659540000|2022-06-08 03:39:00|||||||||3
1654659560000|2022-06-08 03:39:20|||||||||1
1654659570000|2022-06-08 03:39:30|||||||||3
1654659580000|2022-06-08 03:39:40|||||||||24
1654659590000|2022-06-08 03:39:50|||||||||5
1654659600000|2022-06-08 03:40:00|||||||||2
1654659610000|2022-06-08 03:40:10|||||||||33
1654659620000|2022-06-08 03:40:20|||||||||33
1654659640000|2022-06-08 03:40:40|||||||||1
1654659650000|2022-06-08 03:40:50|||||||||1
1654659660000|2022-06-08 03:41:00|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|46
1654659690000|2022-06-08 03:41:30|||||||||12
1654659700000|2022-06-08 03:41:40|||||||||2
1654659710000|2022-06-08 03:41:50|||||||||1
1654659720000|2022-06-08 03:42:00|||||||||2
1654659750000|2022-06-08 03:42:30|||||||||2
1654659770000|2022-06-08 03:42:50|||||||||1
1654659780000|2022-06-08 03:43:00|||||||||24
1654659790000|2022-06-08 03:43:10|||||||||2
1654659800000|2022-06-08 03:43:20|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|37
1654659810000|2022-06-08 03:43:30|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|64
1654659820000|2022-06-08 03:43:40|||||||||1
1654659830000|2022-06-08 03:43:50|||||||||1
1654659840000|2022-06-08 03:44:00|||||||||1
1654659850000|2022-06-08 03:44:10|||||||||2
1654659870000|2022-06-08 03:44:30|||||||||1
1654659880000|2022-06-08 03:44:40|||||||||14
1654659890000|2022-06-08 03:44:50|||||||||4
1654659910000|2022-06-08 03:45:10|||||||||2
1654659930000|2022-06-08 03:45:30|||||||||2
1654659940000|2022-06-08 03:45:40|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|30
1654659960000|2022-06-08 03:46:00|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|35
1654659970000|2022-06-08 03:46:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|31
1654660000000|2022-06-08 03:46:40|||||||||43
1654660030000|2022-06-08 03:47:10|||||||||12
1654660040000|2022-06-08 03:47:20|||||||||1
1654660050000|2022-06-08 03:47:30|||||||||7
1654660060000|2022-06-08 03:47:40|||||||||2
1654660070000|2022-06-08 03:47:50|||||||||2
1654660080000|2022-06-08 03:48:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|17
1654660090000|2022-06-08 03:48:10|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|62
1654660100000|2022-06-08 03:48:20|||||||||1
1654660120000|2022-06-08 03:48:40|1968.9|1968.1|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|22
1654660130000|2022-06-08 03:48:50|1969.2|1968.4|1968.9|1968.1|1969.2|1968.4|1968.7|1967.9|21
1654660140000|2022-06-08 03:49:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|0
1654660150000|2022-06-08 03:49:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|3
1654660160000|2022-06-08 03:49:20|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.7|1967.9|0
1654660170000|2022-06-08 03:49:30|1968.9|1968.1|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|3
1654660180000|2022-06-08 03:49:40|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|22
1654660200000|2022-06-08 03:50:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|8
1654660210000|2022-06-08 03:50:10|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|2
1654660240000|2022-06-08 03:50:40|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|49
1654660250000|2022-06-08 03:50:50|||||||||1
1654660260000|2022-06-08 03:51:00|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|11
1654660310000|2022-06-08 03:51:50|||||||||1
1654660320000|2022-06-08 03:52:00|||||||||35
1654660330000|2022-06-08 03:52:10|||||||||1
1654660350000|2022-06-08 03:52:30|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|12
1654660360000|2022-06-08 03:52:40|||||||||1
1654660370000|2022-06-08 03:52:50|||||||||1
1654660380000|2022-06-08 03:53:00|||||||||1
1654660390000|2022-06-08 03:53:10|||||||||10
1654660400000|2022-06-08 03:53:20|||||||||11
1654660410000|2022-06-08 03:53:30|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|68
1654660420000|2022-06-08 03:53:40|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|16
1654660430000|2022-06-08 03:53:50|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|85
1654660440000|2022-06-08 03:54:00|||||||||1
1654660460000|2022-06-08 03:54:20|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|111
1654660470000|2022-06-08 03:54:30|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|35
1654660500000|2022-06-08 03:55:00|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|44
1654660530000|2022-06-08 03:55:30|||||||||10
1654660550000|2022-06-08 03:55:50|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|27
1654660560000|2022-06-08 03:56:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|22
1654660570000|2022-06-08 03:56:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|25
1654660580000|2022-06-08 03:56:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|26
1654660590000|2022-06-08 03:56:30|||||||||1
1654660610000|2022-06-08 03:56:50|||||||||5
1654660620000|2022-06-08 03:57:00|||||||||25
1654660630000|2022-06-08 03:57:10|||||||||1
1654660640000|2022-06-08 03:57:20|||||||||2
1654660650000|2022-06-08 03:57:30|||||||||1
1654660670000|2022-06-08 03:57:50|||||||||1
1654660680000|2022-06-08 03:58:00|||||||||1
1654660690000|2022-06-08 03:58:10|||||||||20
1654660730000|2022-06-08 03:58:50|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|24
1654660740000|2022-06-08 03:59:00|||||||||11
1654660760000|2022-06-08 03:59:20|||||||||12
1654660780000|2022-06-08 03:59:40|||||||||2
1654660790000|2022-06-08 03:59:50|||||||||15
1654660800000|2022-06-08 04:00:00|||||||||1
1654660830000|2022-06-08 04:00:30|||||||||2
1654660840000|2022-06-08 04:00:40|||||||||1
1654660860000|2022-06-08 04:01:00|||||||||19
1654660910000|2022-06-08 04:01:50|||||||||11
1654660920000|2022-06-08 04:02:00|||||||||16
1654660930000|2022-06-08 04:02:10|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|97
1654660940000|2022-06-08 04:02:20|||||||||10
1654660960000|2022-06-08 04:02:40|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.7|1967.9|17
1654660970000|2022-06-08 04:02:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|2
1654660980000|2022-06-08 04:03:00|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|12
1654660990000|2022-06-08 04:03:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1
1654661000000|2022-06-08 04:03:20|||||||||1
1654661010000|2022-06-08 04:03:30|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|6
1654661080000|2022-06-08 04:04:40|||||||||1
1654661090000|2022-06-08 04:04:50|||||||||1
1654661100000|2022-06-08 04:05:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|33
1654661110000|2022-06-08 04:05:10|||||||||1
1654661120000|2022-06-08 04:05:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|10
1654661130000|2022-06-08 04:05:30|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|8
1654661140000|2022-06-08 04:05:40|||||||||6
1654661160000|2022-06-08 04:06:00|||||||||12
1654661170000|2022-06-08 04:06:10|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|13
1654661180000|2022-06-08 04:06:20|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|38
1654661200000|2022-06-08 04:06:40|||||||||1
1654661250000|2022-06-08 04:07:30|||||||||5
1654661280000|2022-06-08 04:08:00|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|35
1654661290000|2022-06-08 04:08:10|||||||||1
1654661300000|2022-06-08 04:08:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1967.9|1967.1|37
1654661310000|2022-06-08 04:08:30|||||||||4
1654661320000|2022-06-08 04:08:40|||||||||2
1654661350000|2022-06-08 04:09:10|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|24
1654661360000|2022-06-08 04:09:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|10
1654661390000|2022-06-08 04:09:50|||||||||1
1654661420000|2022-06-08 04:10:20|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|38
1654661470000|2022-06-08 04:11:10|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|35
1654661500000|2022-06-08 04:11:40|||||||||10
1654661520000|2022-06-08 04:12:00|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|27
1654661540000|2022-06-08 04:12:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|19
1654661550000|2022-06-08 04:12:30|||||||||1
1654661570000|2022-06-08 04:12:50|||||||||1
1654661580000|2022-06-08 04:13:00|||||||||1
1654661590000|2022-06-08 04:13:10|||||||||1
1654661600000|2022-06-08 04:13:20|||||||||11
1654661630000|2022-06-08 04:13:50|||||||||4
1654661650000|2022-06-08 04:14:10|||||||||1
1654661690000|2022-06-08 04:14:50|||||||||1
1654661710000|2022-06-08 04:15:10|||||||||3
1654661720000|2022-06-08 04:15:20|||||||||2
1654661730000|2022-06-08 04:15:30|||||||||13
1654661760000|2022-06-08 04:16:00|||||||||1
1654661770000|2022-06-08 04:16:10|||||||||1
1654661780000|2022-06-08 04:16:20|||||||||2
1654661790000|2022-06-08 04:16:30|||||||||7
1654661820000|2022-06-08 04:17:00|||||||||1
1654661830000|2022-06-08 04:17:10|||||||||1
1654661840000|2022-06-08 04:17:20|||||||||15
1654661850000|2022-06-08 04:17:30|||||||||1
1654661870000|2022-06-08 04:17:50|||||||||27
1654661880000|2022-06-08 04:18:00|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|69
1654661910000|2022-06-08 04:18:30|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|12
1654661920000|2022-06-08 04:18:40|||||||||8
1654661940000|2022-06-08 04:19:00|||||||||7
1654661950000|2022-06-08 04:19:10|||||||||2
1654661960000|2022-06-08 04:19:20|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|73
1654661970000|2022-06-08 04:19:30|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|7
1654661980000|2022-06-08 04:19:40|||||||||8
1654662000000|2022-06-08 04:20:00|||||||||1
1654662010000|2022-06-08 04:20:10|||||||||9
1654662050000|2022-06-08 04:20:50|||||||||7
1654662080000|2022-06-08 04:21:20|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|18
1654662090000|2022-06-08 04:21:30|||||||||2
1654662100000|2022-06-08 04:21:40|||||||||2
1654662110000|2022-06-08 04:21:50|||||||||4
1654662120000|2022-06-08 04:22:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|37
1654662130000|2022-06-08 04:22:10|||||||||38
1654662140000|2022-06-08 04:22:20|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|18
1654662160000|2022-06-08 04:22:40|||||||||7
1654662170000|2022-06-08 04:22:50|||||||||19
1654662180000|2022-06-08 04:23:00|||||||||1
1654662190000|2022-06-08 04:23:10|||||||||7
1654662200000|2022-06-08 04:23:20|||||||||1
1654662210000|2022-06-08 04:23:30|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|40
1654662220000|2022-06-08 04:23:40|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|41
1654662230000|2022-06-08 04:23:50|||||||||9
1654662240000|2022-06-08 04:24:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|47
1654662250000|2022-06-08 04:24:10|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|18
1654662260000|2022-06-08 04:24:20|||||||||10
1654662280000|2022-06-08 04:24:40|1970.2|1969.4|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|45
1654662290000|2022-06-08 04:24:50|||||||||8
1654662320000|2022-06-08 04:25:20|||||||||15
1654662330000|2022-06-08 04:25:30|1970.2|1969.4|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|65
1654662340000|2022-06-08 04:25:40|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|58
1654662350000|2022-06-08 04:25:50|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|49
1654662360000|2022-06-08 04:26:00|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|8
1654662370000|2022-06-08 04:26:10|1969.7|1968.9|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|37
1654662390000|2022-06-08 04:26:30|||||||||4
1654662400000|2022-06-08 04:26:40|||||||||13
1654662420000|2022-06-08 04:27:00|||||||||11
1654662440000|2022-06-08 04:27:20|||||||||7
1654662460000|2022-06-08 04:27:40|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|40
1654662480000|2022-06-08 04:28:00|1969.9|1969.1|1970.2|1969.4|1970.2|1969.4|1969.9|1969.1|36
1654662490000|2022-06-08 04:28:10|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|26
1654662500000|2022-06-08 04:28:20|||||||||1
1654662520000|2022-06-08 04:28:40|||||||||10
1654662540000|2022-06-08 04:29:00|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|21
1654662550000|2022-06-08 04:29:10|1969.7|1968.9|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|21
1654662570000|2022-06-08 04:29:30|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|6
1654662580000|2022-06-08 04:29:40|||||||||2
1654662590000|2022-06-08 04:29:50|||||||||1
1654662600000|2022-06-08 04:30:00|||||||||9
1654662630000|2022-06-08 04:30:30|||||||||10
1654662650000|2022-06-08 04:30:50|||||||||11
1654662670000|2022-06-08 04:31:10|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|108
1654662680000|2022-06-08 04:31:20|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|30
1654662730000|2022-06-08 04:32:10|||||||||1
1654662810000|2022-06-08 04:33:30|||||||||1
1654662830000|2022-06-08 04:33:50|||||||||1
1654662840000|2022-06-08 04:34:00|||||||||2
1654662850000|2022-06-08 04:34:10|||||||||10
1654662880000|2022-06-08 04:34:40|||||||||10
1654662890000|2022-06-08 04:34:50|||||||||29
1654662900000|2022-06-08 04:35:00|||||||||1
1654662920000|2022-06-08 04:35:20|||||||||2
1654662930000|2022-06-08 04:35:30|||||||||1
1654662950000|2022-06-08 04:35:50|||||||||3
1654662960000|2022-06-08 04:36:00|||||||||1
1654662970000|2022-06-08 04:36:10|||||||||1
1654662980000|2022-06-08 04:36:20|||||||||4
1654663010000|2022-06-08 04:36:50|||||||||4
1654663020000|2022-06-08 04:37:00|||||||||1
1654663030000|2022-06-08 04:37:10|||||||||12
1654663060000|2022-06-08 04:37:40|||||||||2
1654663070000|2022-06-08 04:37:50|||||||||6
1654663080000|2022-06-08 04:38:00|||||||||4
1654663110000|2022-06-08 04:38:30|||||||||7
1654663120000|2022-06-08 04:38:40|||||||||3
1654663140000|2022-06-08 04:39:00|||||||||3
1654663160000|2022-06-08 04:39:20|||||||||7
1654663170000|2022-06-08 04:39:30|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|49
1654663180000|2022-06-08 04:39:40|||||||||10
1654663190000|2022-06-08 04:39:50|||||||||3
1654663210000|2022-06-08 04:40:10|||||||||7
1654663240000|2022-06-08 04:40:40|||||||||1
1654663250000|2022-06-08 04:40:50|||||||||1
1654663260000|2022-06-08 04:41:00|||||||||5
1654663280000|2022-06-08 04:41:20|||||||||1
1654663300000|2022-06-08 04:41:40|||||||||1
1654663320000|2022-06-08 04:42:00|||||||||3
1654663340000|2022-06-08 04:42:20|||||||||4
1654663360000|2022-06-08 04:42:40|||||||||1
1654663380000|2022-06-08 04:43:00|||||||||1
1654663390000|2022-06-08 04:43:10|||||||||2
1654663400000|2022-06-08 04:43:20|||||||||1
1654663410000|2022-06-08 04:43:30|||||||||10
1654663420000|2022-06-08 04:43:40|||||||||4
1654663460000|2022-06-08 04:44:20|||||||||16
1654663470000|2022-06-08 04:44:30|||||||||20
1654663500000|2022-06-08 04:45:00|||||||||1
1654663510000|2022-06-08 04:45:10|||||||||3
1654663550000|2022-06-08 04:45:50|||||||||2
1654663570000|2022-06-08 04:46:10|||||||||1
1654663580000|2022-06-08 04:46:20|||||||||1
1654663610000|2022-06-08 04:46:50|||||||||2
1654663620000|2022-06-08 04:47:00|||||||||2
1654663640000|2022-06-08 04:47:20|||||||||12
1654663650000|2022-06-08 04:47:30|||||||||8
1654663690000|2022-06-08 04:48:10|||||||||4
1654663720000|2022-06-08 04:48:40|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|135
1654663730000|2022-06-08 04:48:50|||||||||22
1654663740000|2022-06-08 04:49:00|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|24
1654663790000|2022-06-08 04:49:50|||||||||13
1654663800000|2022-06-08 04:50:00|||||||||1
1654663810000|2022-06-08 04:50:10|||||||||2
1654663840000|2022-06-08 04:50:40|||||||||3
1654663870000|2022-06-08 04:51:10|||||||||3
1654663880000|2022-06-08 04:51:20|||||||||58
1654663900000|2022-06-08 04:51:40|||||||||8
1654663910000|2022-06-08 04:51:50|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|25
1654663920000|2022-06-08 04:52:00|1970.2|1969.4|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|26
1654663940000|2022-06-08 04:52:20|||||||||7
1654663950000|2022-06-08 04:52:30|||||||||15
1654663970000|2022-06-08 04:52:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|15
1654664000000|2022-06-08 04:53:20|||||||||5
1654664020000|2022-06-08 04:53:40|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|46
1654664050000|2022-06-08 04:54:10|||||||||39
1654664070000|2022-06-08 04:54:30|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|21
1654664080000|2022-06-08 04:54:40|||||||||1
1654664100000|2022-06-08 04:55:00|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|48
1654664110000|2022-06-08 04:55:10|||||||||26
1654664130000|2022-06-08 04:55:30|||||||||17
1654664150000|2022-06-08 04:55:50|||||||||3
1654664160000|2022-06-08 04:56:00|1968.4|1967.6|1968.2|1967.4|1968.4|1967.6|1968.2|1967.4|2
1654664170000|2022-06-08 04:56:10|||||||||23
1654664230000|2022-06-08 04:57:10|||||||||16
1654664240000|2022-06-08 04:57:20|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|104
1654664260000|2022-06-08 04:57:40|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|44
1654664280000|2022-06-08 04:58:00|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|30
1654664290000|2022-06-08 04:58:10|1967.9|1967.1|1967.7|1966.9|1967.9|1967.1|1967.7|1966.9|12
1654664300000|2022-06-08 04:58:20|||||||||45
1654664310000|2022-06-08 04:58:30|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|43
1654664320000|2022-06-08 04:58:40|||||||||5
1654664330000|2022-06-08 04:58:50|||||||||22
1654664350000|2022-06-08 04:59:10|||||||||2
1654664360000|2022-06-08 04:59:20|1967.2|1966.4|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|44
1654664370000|2022-06-08 04:59:30|||||||||20
1654664380000|2022-06-08 04:59:40|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|12
1654664400000|2022-06-08 05:00:00|1966.9|1966.1|1967.2|1966.4|1967.2|1966.4|1966.9|1966.1|51
1654664410000|2022-06-08 05:00:10|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|30
1654664420000|2022-06-08 05:00:20|||||||||110
1654664430000|2022-06-08 05:00:30|||||||||6
1654664440000|2022-06-08 05:00:40|||||||||1
1654664480000|2022-06-08 05:01:20|||||||||29
1654664500000|2022-06-08 05:01:40|||||||||2
1654664510000|2022-06-08 05:01:50|||||||||4
1654664540000|2022-06-08 05:02:20|||||||||6
1654664560000|2022-06-08 05:02:40|||||||||13
1654664570000|2022-06-08 05:02:50|||||||||2
1654664620000|2022-06-08 05:03:40|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|67
1654664630000|2022-06-08 05:03:50|||||||||6
1654664640000|2022-06-08 05:04:00|||||||||26
1654664650000|2022-06-08 05:04:10|||||||||10
1654664670000|2022-06-08 05:04:30|||||||||1
1654664700000|2022-06-08 05:05:00|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|47
1654664720000|2022-06-08 05:05:20|||||||||2
1654664770000|2022-06-08 05:06:10|||||||||4
1654664810000|2022-06-08 05:06:50|||||||||9
1654664820000|2022-06-08 05:07:00|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|67
1654664830000|2022-06-08 05:07:10|||||||||12
1654664840000|2022-06-08 05:07:20|||||||||2
1654664860000|2022-06-08 05:07:40|||||||||1
1654664880000|2022-06-08 05:08:00|||||||||1
1654664890000|2022-06-08 05:08:10|||||||||1
1654664910000|2022-06-08 05:08:30|||||||||1
1654664920000|2022-06-08 05:08:40|||||||||7
1654664930000|2022-06-08 05:08:50|1967.9|1967.1|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|99
1654664940000|2022-06-08 05:09:00|||||||||1
1654664960000|2022-06-08 05:09:20|||||||||9
1654664970000|2022-06-08 05:09:30|||||||||1
1654664980000|2022-06-08 05:09:40|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|60
1654664990000|2022-06-08 05:09:50|1968.4|1967.6|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|9
1654665000000|2022-06-08 05:10:00|||||||||12
1654665020000|2022-06-08 05:10:20|||||||||36
1654665040000|2022-06-08 05:10:40|||||||||1
1654665050000|2022-06-08 05:10:50|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|77
1654665060000|2022-06-08 05:11:00|||||||||2
1654665130000|2022-06-08 05:12:10|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|51
1654665140000|2022-06-08 05:12:20|1968.2|1967.4|1968.4|1967.6|1968.7|1967.9|1968.2|1967.4|11
1654665150000|2022-06-08 05:12:30|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|24
1654665180000|2022-06-08 05:13:00|||||||||1
1654665200000|2022-06-08 05:13:20|||||||||6
1654665240000|2022-06-08 05:14:00|||||||||2
1654665250000|2022-06-08 05:14:10|||||||||6
1654665270000|2022-06-08 05:14:30|||||||||3
1654665280000|2022-06-08 05:14:40|||||||||1
1654665290000|2022-06-08 05:14:50|||||||||1
1654665300000|2022-06-08 05:15:00|||||||||1
1654665320000|2022-06-08 05:15:20|||||||||9
1654665330000|2022-06-08 05:15:30|||||||||2
1654665340000|2022-06-08 05:15:40|||||||||12
1654665370000|2022-06-08 05:16:10|||||||||2
1654665380000|2022-06-08 05:16:20|||||||||1
1654665390000|2022-06-08 05:16:30|||||||||1
1654665400000|2022-06-08 05:16:40|||||||||5
1654665410000|2022-06-08 05:16:50|||||||||2
1654665420000|2022-06-08 05:17:00|||||||||1
1654665480000|2022-06-08 05:18:00|||||||||5
1654665490000|2022-06-08 05:18:10|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|81
1654665500000|2022-06-08 05:18:20|||||||||31
1654665540000|2022-06-08 05:19:00|||||||||1
1654665560000|2022-06-08 05:19:20|||||||||1
1654665580000|2022-06-08 05:19:40|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|68
1654665590000|2022-06-08 05:19:50|1968.2|1967.4|1967.9|1967.1|1968.2|1967.4|1967.7|1966.9|47
1654665600000|2022-06-08 05:20:00|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|3
1654665610000|2022-06-08 05:20:10|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|18
1654665620000|2022-06-08 05:20:20|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|15
1654665630000|2022-06-08 05:20:30|||||||||15
1654665640000|2022-06-08 05:20:40|1967.9|1967.1|1968.2|1967.4|1968.2|1967.4|1967.9|1967.1|19
1654665660000|2022-06-08 05:21:00|||||||||1
1654665670000|2022-06-08 05:21:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|9
1654665680000|2022-06-08 05:21:20|||||||||2
1654665700000|2022-06-08 05:21:40|||||||||16
1654665720000|2022-06-08 05:22:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|19
1654665730000|2022-06-08 05:22:10|1968.9|1968.1|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|7
1654665740000|2022-06-08 05:22:20|||||||||6
1654665750000|2022-06-08 05:22:30|||||||||1
1654665760000|2022-06-08 05:22:40|||||||||2
1654665790000|2022-06-08 05:23:10|1968.4|1967.6|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|45
1654665800000|2022-06-08 05:23:20|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|2
1654665810000|2022-06-08 05:23:30|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|5
1654665820000|2022-06-08 05:23:40|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|11
1654665840000|2022-06-08 05:24:00|1968.4|1967.6|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|14
1654665880000|2022-06-08 05:24:40|||||||||3
1654665900000|2022-06-08 05:25:00|||||||||4
1654665910000|2022-06-08 05:25:10|||||||||1
1654665920000|2022-06-08 05:25:20|||||||||2
1654665940000|2022-06-08 05:25:40|||||||||5
1654665950000|2022-06-08 05:25:50|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|36
1654665960000|2022-06-08 05:26:00|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|18
1654665970000|2022-06-08 05:26:10|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|3
1654665980000|2022-06-08 05:26:20|||||||||23
1654665990000|2022-06-08 05:26:30|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|68
1654666000000|2022-06-08 05:26:40|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|3
1654666020000|2022-06-08 05:27:00|||||||||11
1654666030000|2022-06-08 05:27:10|||||||||1
1654666040000|2022-06-08 05:27:20|||||||||29
1654666060000|2022-06-08 05:27:40|||||||||1
1654666080000|2022-06-08 05:28:00|||||||||6
1654666090000|2022-06-08 05:28:10|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|33
1654666110000|2022-06-08 05:28:30|||||||||1
1654666120000|2022-06-08 05:28:40|||||||||2
1654666140000|2022-06-08 05:29:00|||||||||2
1654666150000|2022-06-08 05:29:10|||||||||6
1654666200000|2022-06-08 05:30:00|||||||||3
1654666210000|2022-06-08 05:30:10|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|105
1654666220000|2022-06-08 05:30:20|||||||||53
1654666260000|2022-06-08 05:31:00|||||||||6
1654666270000|2022-06-08 05:31:10|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|90
1654666280000|2022-06-08 05:31:20|||||||||25
1654666320000|2022-06-08 05:32:00|||||||||4
1654666330000|2022-06-08 05:32:10|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|63
1654666340000|2022-06-08 05:32:20|1969.4|1968.6|1969.7|1968.9|1969.7|1968.9|1969.4|1968.6|73
1654666350000|2022-06-08 05:32:30|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|4
1654666360000|2022-06-08 05:32:40|||||||||1
1654666390000|2022-06-08 05:33:10|||||||||16
1654666400000|2022-06-08 05:33:20|||||||||8
1654666410000|2022-06-08 05:33:30|||||||||9
1654666420000|2022-06-08 05:33:40|||||||||1
1654666440000|2022-06-08 05:34:00|||||||||78
1654666450000|2022-06-08 05:34:10|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|54
1654666460000|2022-06-08 05:34:20|1969.4|1968.6|1969.7|1968.9|1969.7|1968.9|1969.4|1968.6|6
1654666470000|2022-06-08 05:34:30|||||||||9
1654666480000|2022-06-08 05:34:40|||||||||1
1654666490000|2022-06-08 05:34:50|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|53
1654666500000|2022-06-08 05:35:00|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|33
1654666510000|2022-06-08 05:35:10|||||||||12
1654666520000|2022-06-08 05:35:20|||||||||1
1654666530000|2022-06-08 05:35:30|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|44
1654666540000|2022-06-08 05:35:40|||||||||1
1654666560000|2022-06-08 05:36:00|||||||||11
1654666580000|2022-06-08 05:36:20|||||||||3
1654666590000|2022-06-08 05:36:30|||||||||9
1654666600000|2022-06-08 05:36:40|||||||||1
1654666620000|2022-06-08 05:37:00|||||||||6
1654666630000|2022-06-08 05:37:10|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|132
1654666640000|2022-06-08 05:37:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|11
1654666680000|2022-06-08 05:38:00|||||||||5
1654666690000|2022-06-08 05:38:10|||||||||1
1654666700000|2022-06-08 05:38:20|||||||||4
1654666710000|2022-06-08 05:38:30|||||||||7
1654666730000|2022-06-08 05:38:50|||||||||11
1654666740000|2022-06-08 05:39:00|||||||||12
1654666750000|2022-06-08 05:39:10|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|64
1654666760000|2022-06-08 05:39:20|||||||||9
1654666770000|2022-06-08 05:39:30|||||||||3
1654666790000|2022-06-08 05:39:50|||||||||1
1654666800000|2022-06-08 05:40:00|||||||||10
1654666810000|2022-06-08 05:40:10|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|179
1654666820000|2022-06-08 05:40:20|||||||||11
1654666830000|2022-06-08 05:40:30|||||||||81
1654666840000|2022-06-08 05:40:40|||||||||5
1654666850000|2022-06-08 05:40:50|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|31
1654666860000|2022-06-08 05:41:00|||||||||42
1654666880000|2022-06-08 05:41:20|||||||||10
1654666890000|2022-06-08 05:41:30|||||||||5
1654666900000|2022-06-08 05:41:40|||||||||24
1654666910000|2022-06-08 05:41:50|||||||||1
1654666920000|2022-06-08 05:42:00|||||||||1
1654666930000|2022-06-08 05:42:10|||||||||9
1654666940000|2022-06-08 05:42:20|||||||||7
1654666950000|2022-06-08 05:42:30|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|33
1654666960000|2022-06-08 05:42:40|||||||||23
1654666970000|2022-06-08 05:42:50|||||||||39
1654666980000|2022-06-08 05:43:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|42
1654666990000|2022-06-08 05:43:10|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|2
1654667010000|2022-06-08 05:43:30|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|19
1654667020000|2022-06-08 05:43:40|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|9
1654667030000|2022-06-08 05:43:50|||||||||2
1654667040000|2022-06-08 05:44:00|||||||||1
1654667050000|2022-06-08 05:44:10|||||||||10
1654667060000|2022-06-08 05:44:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|25
1654667070000|2022-06-08 05:44:30|||||||||2
1654667080000|2022-06-08 05:44:40|1969.7|1968.9|1968.7|1967.9|1969.7|1968.9|1968.7|1967.9|89
1654667090000|2022-06-08 05:44:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|12
1654667100000|2022-06-08 05:45:00|||||||||4
1654667120000|2022-06-08 05:45:20|||||||||3
1654667130000|2022-06-08 05:45:30|||||||||1
1654667140000|2022-06-08 05:45:40|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|33
1654667150000|2022-06-08 05:45:50|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|20
1654667170000|2022-06-08 05:46:10|||||||||25
1654667180000|2022-06-08 05:46:20|||||||||2
1654667210000|2022-06-08 05:46:50|||||||||4
1654667220000|2022-06-08 05:47:00|||||||||6
1654667230000|2022-06-08 05:47:10|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|73
1654667240000|2022-06-08 05:47:20|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|51
1654667270000|2022-06-08 05:47:50|||||||||1
1654667280000|2022-06-08 05:48:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|66
1654667290000|2022-06-08 05:48:10|||||||||1
1654667310000|2022-06-08 05:48:30|||||||||5
1654667320000|2022-06-08 05:48:40|||||||||7
1654667340000|2022-06-08 05:49:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|54
1654667350000|2022-06-08 05:49:10|||||||||1
1654667360000|2022-06-08 05:49:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|28
1654667390000|2022-06-08 05:49:50|||||||||1
1654667400000|2022-06-08 05:50:00|||||||||6
1654667410000|2022-06-08 05:50:10|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|88
1654667420000|2022-06-08 05:50:20|||||||||9
1654667430000|2022-06-08 05:50:30|||||||||98
1654667450000|2022-06-08 05:50:50|||||||||2
1654667470000|2022-06-08 05:51:10|||||||||1
1654667480000|2022-06-08 05:51:20|||||||||3
1654667500000|2022-06-08 05:51:40|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|110
1654667510000|2022-06-08 05:51:50|||||||||3
1654667520000|2022-06-08 05:52:00|||||||||7
1654667530000|2022-06-08 05:52:10|||||||||5
1654667540000|2022-06-08 05:52:20|||||||||4
1654667550000|2022-06-08 05:52:30|||||||||2
1654667560000|2022-06-08 05:52:40|||||||||6
1654667580000|2022-06-08 05:53:00|||||||||24
1654667590000|2022-06-08 05:53:10|||||||||3
1654667600000|2022-06-08 05:53:20|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|115
1654667610000|2022-06-08 05:53:30|||||||||9
1654667620000|2022-06-08 05:53:40|||||||||1
1654667640000|2022-06-08 05:54:00|||||||||5
1654667650000|2022-06-08 05:54:10|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|38
1654667660000|2022-06-08 05:54:20|||||||||1
1654667670000|2022-06-08 05:54:30|||||||||69
1654667680000|2022-06-08 05:54:40|||||||||23
1654667700000|2022-06-08 05:55:00|||||||||4
1654667710000|2022-06-08 05:55:10|||||||||14
1654667720000|2022-06-08 05:55:20|||||||||9
1654667730000|2022-06-08 05:55:30|||||||||2
1654667740000|2022-06-08 05:55:40|||||||||5
1654667750000|2022-06-08 05:55:50|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|66
1654667760000|2022-06-08 05:56:00|||||||||2
1654667770000|2022-06-08 05:56:10|1969.2|1968.4|1968.7|1967.9|1969.7|1968.9|1968.7|1967.9|125
1654667800000|2022-06-08 05:56:40|||||||||9
1654667810000|2022-06-08 05:56:50|||||||||1
1654667820000|2022-06-08 05:57:00|||||||||50
1654667830000|2022-06-08 05:57:10|||||||||2
1654667840000|2022-06-08 05:57:20|||||||||9
1654667850000|2022-06-08 05:57:30|||||||||2
1654667860000|2022-06-08 05:57:40|||||||||4
1654667870000|2022-06-08 05:57:50|||||||||9
1654667880000|2022-06-08 05:58:00|||||||||5
1654667890000|2022-06-08 05:58:10|||||||||2
1654667900000|2022-06-08 05:58:20|||||||||32
1654667910000|2022-06-08 05:58:30|||||||||2
1654667920000|2022-06-08 05:58:40|||||||||4
1654667940000|2022-06-08 05:59:00|||||||||32
1654667950000|2022-06-08 05:59:10|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|107
1654667960000|2022-06-08 05:59:20|||||||||87
1654667970000|2022-06-08 05:59:30|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.4|1968.6|113
1654667980000|2022-06-08 05:59:40|1969.2|1968.4|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|208
1654667990000|2022-06-08 05:59:50|1969.7|1968.9|1970.2|1969.4|1970.7|1969.9|1969.2|1968.4|901
1654668000000|2022-06-08 06:00:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|879
1654668010000|2022-06-08 06:00:10|||||||||52
1654668020000|2022-06-08 06:00:20|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|22
1654668030000|2022-06-08 06:00:30|||||||||5
1654668040000|2022-06-08 06:00:40|||||||||90
1654668050000|2022-06-08 06:00:50|||||||||9
1654668060000|2022-06-08 06:01:00|||||||||13
1654668070000|2022-06-08 06:01:10|||||||||5
1654668090000|2022-06-08 06:01:30|||||||||159
1654668110000|2022-06-08 06:01:50|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|88
1654668130000|2022-06-08 06:02:10|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|59
1654668140000|2022-06-08 06:02:20|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|67
1654668150000|2022-06-08 06:02:30|||||||||21
1654668160000|2022-06-08 06:02:40|||||||||1
1654668180000|2022-06-08 06:03:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|138
1654668190000|2022-06-08 06:03:10|||||||||28
1654668200000|2022-06-08 06:03:20|||||||||16
1654668210000|2022-06-08 06:03:30|||||||||4
1654668220000|2022-06-08 06:03:40|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|61
1654668230000|2022-06-08 06:03:50|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|55
1654668240000|2022-06-08 06:04:00|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|127
1654668250000|2022-06-08 06:04:10|||||||||1
1654668260000|2022-06-08 06:04:20|||||||||20
1654668270000|2022-06-08 06:04:30|||||||||77
1654668290000|2022-06-08 06:04:50|||||||||15
1654668300000|2022-06-08 06:05:00|||||||||7
1654668310000|2022-06-08 06:05:10|||||||||4
1654668320000|2022-06-08 06:05:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|199
1654668330000|2022-06-08 06:05:30|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|188
1654668350000|2022-06-08 06:05:50|||||||||1
1654668360000|2022-06-08 06:06:00|||||||||2
1654668370000|2022-06-08 06:06:10|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|37
1654668380000|2022-06-08 06:06:20|||||||||2
1654668390000|2022-06-08 06:06:30|||||||||6
1654668400000|2022-06-08 06:06:40|||||||||5
1654668410000|2022-06-08 06:06:50|||||||||150
1654668420000|2022-06-08 06:07:00|||||||||4
1654668430000|2022-06-08 06:07:10|||||||||1
1654668440000|2022-06-08 06:07:20|||||||||1
1654668450000|2022-06-08 06:07:30|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|79
1654668470000|2022-06-08 06:07:50|||||||||20
1654668480000|2022-06-08 06:08:00|||||||||65
1654668490000|2022-06-08 06:08:10|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|44
1654668500000|2022-06-08 06:08:20|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|18
1654668510000|2022-06-08 06:08:30|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|9
1654668520000|2022-06-08 06:08:40|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|10
1654668530000|2022-06-08 06:08:50|||||||||6
1654668540000|2022-06-08 06:09:00|||||||||30
1654668550000|2022-06-08 06:09:10|||||||||13
1654668560000|2022-06-08 06:09:20|||||||||10
1654668570000|2022-06-08 06:09:30|||||||||14
1654668580000|2022-06-08 06:09:40|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|20
1654668590000|2022-06-08 06:09:50|||||||||24
1654668600000|2022-06-08 06:10:00|1968.7|1966.7|1968.5|1966.5|1968.7|1966.7|1968.5|1966.5|2
1654668610000|2022-06-08 06:10:10|1968.4|1966.4|1968.5|1966.5|1968.5|1966.5|1968.4|1966.4|0
1654668620000|2022-06-08 06:10:20|1968.4|1966.4|1968.2|1966.2|1968.4|1966.4|1968.2|1966.2|0
1654668630000|2022-06-08 06:10:30|1968.4|1966.4|1968.4|1966.4|1968.4|1966.4|1968.4|1966.4|0
1654668650000|2022-06-08 06:10:50|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1654668660000|2022-06-08 06:11:00|1968.4|1966.4|1968.4|1966.4|1968.4|1966.4|1968.4|1966.4|0
1654668680000|2022-06-08 06:11:20|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1654668700000|2022-06-08 06:11:40|1968.4|1966.4|1968.2|1966.2|1968.4|1966.4|1968.2|1966.2|0
1654668710000|2022-06-08 06:11:50|1968.3|1966.3|1968.5|1966.5|1968.5|1966.5|1968.3|1966.3|0
1654668720000|2022-06-08 06:12:00|1968.3|1966.3|1968.6|1966.6|1968.6|1966.6|1968.3|1966.3|0
1654668730000|2022-06-08 06:12:10|1968.5|1966.5|1968.8|1966.8|1968.8|1966.8|1968.5|1966.5|0
1654668740000|2022-06-08 06:12:20|1968.7|1966.7|1968.7|1966.7|1968.8|1966.8|1968.7|1966.7|0
1654668750000|2022-06-08 06:12:30|1968.6|1966.6|1968.8|1966.8|1968.8|1966.8|1968.6|1966.6|0
1654668760000|2022-06-08 06:12:40|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|0
1654668780000|2022-06-08 06:13:00|1968.8|1966.8|1968.7|1966.7|1968.8|1966.8|1968.7|1966.7|0
1654668790000|2022-06-08 06:13:10|1968.8|1966.8|1968.3|1966.3|1968.8|1966.8|1968.3|1966.3|0
1654668800000|2022-06-08 06:13:20|1968.4|1966.4|1968.3|1966.3|1968.4|1966.4|1968.3|1966.3|0
1654668810000|2022-06-08 06:13:30|1968.4|1966.4|1968.3|1966.3|1968.4|1966.4|1968.3|1966.3|0
1654668820000|2022-06-08 06:13:40|1968.2|1966.2|1967.9|1965.9|1968.2|1966.2|1967.9|1965.9|0
1654668830000|2022-06-08 06:13:50|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|0
1654668840000|2022-06-08 06:14:00|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|0
1654668850000|2022-06-08 06:14:10|1967.7|1965.7|1967.6|1965.6|1967.7|1965.7|1967.6|1965.6|0
1654668860000|2022-06-08 06:14:20|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|0
1654668870000|2022-06-08 06:14:30|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|0
1654668880000|2022-06-08 06:14:40|1967.7|1965.7|1967.6|1965.6|1967.9|1965.9|1967.6|1965.6|0
1654668890000|2022-06-08 06:14:50|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.6|1965.6|0
1654668900000|2022-06-08 06:15:00|1967.6|1965.6|1967.4|1965.4|1967.7|1965.7|1967.4|1965.4|191
1654668910000|2022-06-08 06:15:10|1967.6|1965.6|1967.5|1965.5|1967.6|1965.6|1967.4|1965.4|0
1654668930000|2022-06-08 06:15:30|1967.6|1965.6|1967.7|1965.7|1967.7|1965.7|1967.6|1965.6|0
1654668940000|2022-06-08 06:15:40|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1654668950000|2022-06-08 06:15:50|1967.4|1965.4|1967.3|1965.3|1967.4|1965.4|1967.3|1965.3|0
1654668960000|2022-06-08 06:16:00|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1654668980000|2022-06-08 06:16:20|1967.5|1965.5|1967.7|1965.7|1967.7|1965.7|1967.4|1965.4|0
1654668990000|2022-06-08 06:16:30|1967.8|1965.8|1968.1|1966.1|1968.1|1966.1|1967.8|1965.8|0
1654669000000|2022-06-08 06:16:40|1967.9|1965.9|1968.1|1966.1|1968.1|1966.1|1967.9|1965.9|0
1654669010000|2022-06-08 06:16:50|1967.9|1965.9|1967.9|1965.9|1968.1|1966.1|1967.9|1965.9|0
1654669020000|2022-06-08 06:17:00|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|0
1654669080000|2022-06-08 06:18:00|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|0
1654669090000|2022-06-08 06:18:10|1967.6|1965.6|1967.8|1965.8|1967.8|1965.8|1967.6|1965.6|0
1654669100000|2022-06-08 06:18:20|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|0
1654669110000|2022-06-08 06:18:30|1967.9|1965.9|1967.8|1965.8|1967.9|1965.9|1967.8|1965.8|0
1654669120000|2022-06-08 06:18:40|1967.6|1965.6|1967.8|1965.8|1967.8|1965.8|1967.6|1965.6|0
1654669130000|2022-06-08 06:18:50|1967.6|1965.6|1967.8|1965.8|1967.8|1965.8|1967.6|1965.6|0
1654669150000|2022-06-08 06:19:10|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|0
1654669160000|2022-06-08 06:19:20|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|1967.8|1965.8|0
1654669190000|2022-06-08 06:19:50|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|0
1654669220000|2022-06-08 06:20:20|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1654669240000|2022-06-08 06:20:40|1968.1|1966.1|1968.1|1966.1|1968.3|1966.3|1968.1|1966.1|0
1654669250000|2022-06-08 06:20:50|1968.2|1966.2|1968.2|1966.2|1968.3|1966.3|1968.2|1966.2|0
1654669260000|2022-06-08 06:21:00|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|0
1654669280000|2022-06-08 06:21:20|1968.3|1966.3|1968.4|1966.4|1968.4|1966.4|1968.3|1966.3|0
1654669300000|2022-06-08 06:21:40|1968.6|1966.6|1968.4|1966.4|1968.6|1966.6|1968.4|1966.4|0
1654669310000|2022-06-08 06:21:50|1968.6|1966.6|1968.8|1966.8|1968.9|1966.9|1968.6|1966.6|0
1654669320000|2022-06-08 06:22:00|1968.9|1966.9|1968.9|1966.9|1969.1|1967.1|1968.9|1966.9|0
1654669330000|2022-06-08 06:22:10|1969.1|1967.1|1969.1|1967.1|1969.1|1967.1|1969.1|1967.1|0
1654669350000|2022-06-08 06:22:30|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|0
1654669360000|2022-06-08 06:22:40|1969.4|1967.4|1969.4|1967.4|1969.4|1967.4|1969.3|1967.3|0
1654669370000|2022-06-08 06:22:50|1969.3|1967.3|1969.4|1967.4|1969.4|1967.4|1969.3|1967.3|0
1654669380000|2022-06-08 06:23:00|1969.1|1967.1|1969.3|1967.3|1969.3|1967.3|1969.1|1967.1|0
1654669390000|2022-06-08 06:23:10|1969.4|1967.4|1969.3|1967.3|1969.5|1967.5|1969.3|1967.3|0
1654669400000|2022-06-08 06:23:20|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|0
1654669410000|2022-06-08 06:23:30|1969.4|1967.4|1969.4|1967.4|1969.5|1967.5|1969.4|1967.4|0
1654669420000|2022-06-08 06:23:40|1969.5|1967.5|1969.6|1967.6|1969.6|1967.6|1969.4|1967.4|0
1654669430000|2022-06-08 06:23:50|1969.4|1967.4|1969.4|1967.4|1969.5|1967.5|1969.4|1967.4|0
1654669440000|2022-06-08 06:24:00|1969.5|1967.5|1969.6|1967.6|1969.6|1967.6|1969.4|1967.4|0
1654669450000|2022-06-08 06:24:10|1969.4|1967.4|1969.6|1967.6|1969.8|1967.8|1969.4|1967.4|0
1654669460000|2022-06-08 06:24:20|1969.5|1967.5|1969.8|1967.8|1969.8|1967.8|1969.5|1967.5|0
1654669470000|2022-06-08 06:24:30|1969.9|1967.9|1969.8|1967.8|1969.9|1967.9|1969.8|1967.8|0
1654669480000|2022-06-08 06:24:40|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|0
1654669490000|2022-06-08 06:24:50|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1654669500000|2022-06-08 06:25:00|1969.6|1967.6|1969.9|1967.9|1969.9|1967.9|1969.6|1967.6|0
1654669540000|2022-06-08 06:25:40|1970|1968|1970.1|1968.1|1970.1|1968.1|1970|1968|0
1654669550000|2022-06-08 06:25:50|1970|1968|1970|1968|1970|1968|1970|1968|0
1654669560000|2022-06-08 06:26:00|1969.9|1967.9|1969.8|1967.8|1969.9|1967.9|1969.8|1967.8|0
1654669600000|2022-06-08 06:26:40|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|0
1654669610000|2022-06-08 06:26:50|1969.7|1967.7|1969.8|1967.8|1969.8|1967.8|1969.6|1967.6|0
1654669620000|2022-06-08 06:27:00|1969.6|1967.6|1969.9|1967.9|1969.9|1967.9|1969.6|1967.6|0
1654669670000|2022-06-08 06:27:50|1969.8|1967.8|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1654669710000|2022-06-08 06:28:30|1969.7|1967.7|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1654669720000|2022-06-08 06:28:40|1969.7|1967.7|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1654669730000|2022-06-08 06:28:50|1969.8|1967.8|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1654669740000|2022-06-08 06:29:00|1970|1968|1970|1968|1970|1968|1970|1968|0
1654669760000|2022-06-08 06:29:20|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|0
1654669770000|2022-06-08 06:29:30|1969.7|1967.7|1969.3|1967.3|1969.7|1967.7|1969|1967|0
1654669780000|2022-06-08 06:29:40|1969.1|1967.1|1969.1|1967.1|1969.4|1967.4|1969.1|1967.1|0
1654669790000|2022-06-08 06:29:50|1969|1967|1969.3|1967.3|1969.3|1967.3|1968.8|1966.8|0
1654669800000|2022-06-08 06:30:00|1969.4|1967.4|1969.4|1967.4|1969.5|1967.5|1969.4|1967.4|0
1654669810000|2022-06-08 06:30:10|1969.5|1967.5|1969.6|1967.6|1969.8|1967.8|1969.5|1967.5|0
1654669820000|2022-06-08 06:30:20|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1654669830000|2022-06-08 06:30:30|1969.9|1967.9|1969.8|1967.8|1969.9|1967.9|1969.8|1967.8|0
1654669840000|2022-06-08 06:30:40|1969.9|1967.9|1969.6|1967.6|1969.9|1967.9|1969.6|1967.6|0
1654669850000|2022-06-08 06:30:50|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1654669860000|2022-06-08 06:31:00|1970|1968|1969.6|1967.6|1970|1968|1969.6|1967.6|0
1654669880000|2022-06-08 06:31:20|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|1969.6|1967.6|0
1654669890000|2022-06-08 06:31:30|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1654669900000|2022-06-08 06:31:40|1970.1|1968.1|1970.1|1968.1|1970.1|1968.1|1970.1|1968.1|0
1654669910000|2022-06-08 06:31:50|1970|1968|1970|1968|1970|1968|1970|1968|0
1654669920000|2022-06-08 06:32:00|1970.1|1968.1|1970.2|1968.2|1970.2|1968.2|1970.1|1968.1|0
1654669950000|2022-06-08 06:32:30|1970.1|1968.1|1970.1|1968.1|1970.2|1968.2|1970.1|1968.1|0
1654669960000|2022-06-08 06:32:40|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|0
1654669970000|2022-06-08 06:32:50|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|0
1654669980000|2022-06-08 06:33:00|1967.1|1965.1|1967.2|1965.2|1967.2|1965.2|1966.9|1964.9|0
1654670000000|2022-06-08 06:33:20|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|0
1654670010000|2022-06-08 06:33:30|1966.6|1964.6|1966.9|1964.9|1966.9|1964.9|1966.6|1964.6|0
1654670020000|2022-06-08 06:33:40|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|0
1654670030000|2022-06-08 06:33:50|1967.9|1965.9|1967.6|1965.6|1967.9|1965.9|1967.6|1965.6|0
1654670040000|2022-06-08 06:34:00|1967.9|1965.9|1967.6|1965.6|1967.9|1965.9|1967.6|1965.6|0
1654670050000|2022-06-08 06:34:10|1967.8|1965.8|1967.9|1965.9|1967.9|1965.9|1967.8|1965.8|0
1654670060000|2022-06-08 06:34:20|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1654670070000|2022-06-08 06:34:30|1967.7|1965.7|1967.6|1965.6|1967.7|1965.7|1967.6|1965.6|0
1654670080000|2022-06-08 06:34:40|1967.7|1965.7|1967.6|1965.6|1967.7|1965.7|1967.6|1965.6|0
1654670090000|2022-06-08 06:34:50|1967.7|1965.7|1967.6|1965.6|1967.7|1965.7|1967.6|1965.6|0
1654670100000|2022-06-08 06:35:00|1967.3|1965.3|1967.4|1965.4|1967.5|1965.5|1967.3|1965.3|0
1654670110000|2022-06-08 06:35:10|1967.3|1965.3|1967.5|1965.5|1967.5|1965.5|1967.3|1965.3|0
1654670120000|2022-06-08 06:35:20|1967.3|1965.3|1967.3|1965.3|1967.5|1965.5|1967.3|1965.3|0
1654670180000|2022-06-08 06:36:20|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.3|1965.3|0
1654670190000|2022-06-08 06:36:30|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1654670210000|2022-06-08 06:36:50|1967.4|1965.4|1967.3|1965.3|1967.4|1965.4|1967.3|1965.3|0
1654670220000|2022-06-08 06:37:00|1967.4|1965.4|1967.3|1965.3|1967.4|1965.4|1967.3|1965.3|0
1654670230000|2022-06-08 06:37:10|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.3|1965.3|0
1654670240000|2022-06-08 06:37:20|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1654670300000|2022-06-08 06:38:20|1967.1|1965.1|1967.2|1965.2|1967.2|1965.2|1967|1965|0
1654670310000|2022-06-08 06:38:30|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1654670380000|2022-06-08 06:39:40|1967|1965|1967.3|1965.3|1967.3|1965.3|1967|1965|0
1654670410000|2022-06-08 06:40:10|1967|1965|1967|1965|1967.1|1965.1|1967|1965|0
1654670420000|2022-06-08 06:40:20|1967.1|1965.1|1967|1965|1967.1|1965.1|1967|1965|0
1654670430000|2022-06-08 06:40:30|1967.1|1965.1|1966.7|1964.7|1967.2|1965.2|1966.7|1964.7|0
1654670440000|2022-06-08 06:40:40|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1654670450000|2022-06-08 06:40:50|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|1966.7|1964.7|0
1654670460000|2022-06-08 06:41:00|1966.9|1964.9|1966.7|1964.7|1967|1965|1966.7|1964.7|0
1654670470000|2022-06-08 06:41:10|1966.5|1964.5|1966.7|1964.7|1966.7|1964.7|1966.5|1964.5|0
1654670500000|2022-06-08 06:41:40|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1654670510000|2022-06-08 06:41:50|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|0
1654670550000|2022-06-08 06:42:30|1967|1965|1967|1965|1967|1965|1967|1965|0
1654670580000|2022-06-08 06:43:00|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1654670590000|2022-06-08 06:43:10|1967.1|1965.1|1967.3|1965.3|1967.3|1965.3|1967.1|1965.1|0
1654670610000|2022-06-08 06:43:30|1967.2|1965.2|1967.1|1965.1|1967.3|1965.3|1966.9|1964.9|0
1654670620000|2022-06-08 06:43:40|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1966.9|1964.9|0
1654670630000|2022-06-08 06:43:50|1967.1|1965.1|1967.2|1965.2|1967.2|1965.2|1966.9|1964.9|0
1654670640000|2022-06-08 06:44:00|1967.1|1965.1|1966.9|1964.9|1967.1|1965.1|1966.9|1964.9|0
1654670650000|2022-06-08 06:44:10|1967.1|1965.1|1967.1|1965.1|1967.2|1965.2|1966.9|1964.9|0
1654670660000|2022-06-08 06:44:20|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|0
1654670690000|2022-06-08 06:44:50|1967.2|1965.2|1967.1|1965.1|1967.2|1965.2|1967.1|1965.1|0
1654670700000|2022-06-08 06:45:00|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1966.9|1964.9|0
1654670770000|2022-06-08 06:46:10|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1654670790000|2022-06-08 06:46:30|1967.2|1965.2|1967.5|1965.5|1967.5|1965.5|1967.2|1965.2|0
1654670800000|2022-06-08 06:46:40|1967.4|1965.4|1967.4|1965.4|1967.5|1965.5|1967.4|1965.4|0
1654670810000|2022-06-08 06:46:50|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.4|1965.4|0
1654670820000|2022-06-08 06:47:00|1967.4|1965.4|1967.5|1965.5|1967.6|1965.6|1967.4|1965.4|0
1654670840000|2022-06-08 06:47:20|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1654670850000|2022-06-08 06:47:30|1967.8|1965.8|1967.7|1965.7|1967.8|1965.8|1967.7|1965.7|0
1654670860000|2022-06-08 06:47:40|1967.8|1965.8|1967.7|1965.7|1967.8|1965.8|1967.6|1965.6|0
1654670870000|2022-06-08 06:47:50|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1654670890000|2022-06-08 06:48:10|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.3|1965.3|0
1654670900000|2022-06-08 06:48:20|1967.3|1965.3|1967.5|1965.5|1967.5|1965.5|1967.3|1965.3|0
1654670910000|2022-06-08 06:48:30|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.5|1965.5|0
1654670930000|2022-06-08 06:48:50|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|1967.7|1965.7|0
1654670940000|2022-06-08 06:49:00|1967.7|1965.7|1967.7|1965.7|1967.8|1965.8|1967.7|1965.7|0
1654670950000|2022-06-08 06:49:10|1967.6|1965.6|1967.7|1965.7|1967.7|1965.7|1967.6|1965.6|0
1654670960000|2022-06-08 06:49:20|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1654670970000|2022-06-08 06:49:30|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1654670980000|2022-06-08 06:49:40|1967.3|1965.3|1967.6|1965.6|1967.6|1965.6|1967.3|1965.3|0
1654671020000|2022-06-08 06:50:20|1967.8|1965.8|1967.6|1965.6|1967.8|1965.8|1967.6|1965.6|0
1654671030000|2022-06-08 06:50:30|1967.8|1965.8|1967.7|1965.7|1967.8|1965.8|1967.7|1965.7|0
1654671040000|2022-06-08 06:50:40|1967.6|1965.6|1967.6|1965.6|1967.7|1965.7|1967.6|1965.6|0
1654671050000|2022-06-08 06:50:50|1967.7|1965.7|1967.6|1965.6|1967.7|1965.7|1967.6|1965.6|0
1654671060000|2022-06-08 06:51:00|1967.5|1965.5|1967.6|1965.6|1967.6|1965.6|1967.5|1965.5|0
1654671080000|2022-06-08 06:51:20|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.6|1965.6|0
1654671090000|2022-06-08 06:51:30|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|0
1654671110000|2022-06-08 06:51:50|1968.1|1966.1|1967.8|1965.8|1968.1|1966.1|1967.8|1965.8|0
1654671140000|2022-06-08 06:52:20|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|0
1654671150000|2022-06-08 06:52:30|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|0
1654671160000|2022-06-08 06:52:40|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.4|1965.4|0
1654671170000|2022-06-08 06:52:50|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1654671180000|2022-06-08 06:53:00|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.4|1965.4|0
1654671190000|2022-06-08 06:53:10|1967.5|1965.5|1967.6|1965.6|1967.6|1965.6|1967.5|1965.5|0
1654671200000|2022-06-08 06:53:20|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1654671210000|2022-06-08 06:53:30|1967.6|1965.6|1967.4|1965.4|1967.6|1965.6|1967.4|1965.4|0
1654671220000|2022-06-08 06:53:40|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1654671250000|2022-06-08 06:54:10|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1654671260000|2022-06-08 06:54:20|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967.1|1965.1|0
1654671300000|2022-06-08 06:55:00|1967.1|1965.1|1967.1|1965.1|1967.2|1965.2|1967|1965|0
1654671310000|2022-06-08 06:55:10|1967|1965|1967|1965|1967|1965|1966.9|1964.9|0
1654671320000|2022-06-08 06:55:20|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|1967|1965|0
1654671340000|2022-06-08 06:55:40|1967.4|1965.4|1967.7|1965.7|1967.7|1965.7|1967.4|1965.4|0
1654671360000|2022-06-08 06:56:00|1967.6|1965.6|1967.4|1965.4|1967.6|1965.6|1967.4|1965.4|0
1654671370000|2022-06-08 06:56:10|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1654671380000|2022-06-08 06:56:20|1967.4|1965.4|1967.6|1965.6|1967.6|1965.6|1967.4|1965.4|0
1654671390000|2022-06-08 06:56:30|1967.7|1965.7|1967.8|1965.8|1967.8|1965.8|1967.7|1965.7|0
1654671400000|2022-06-08 06:56:40|1967.6|1965.6|1967.4|1965.4|1967.6|1965.6|1967.4|1965.4|0
1654671420000|2022-06-08 06:57:00|1967.3|1965.3|1967.4|1965.4|1967.4|1965.4|1967.3|1965.3|0
1654671480000|2022-06-08 06:58:00|1967.5|1965.5|1967.7|1965.7|1967.7|1965.7|1967.5|1965.5|0
1654671510000|2022-06-08 06:58:30|1967.8|1965.8|1968.1|1966.1|1968.1|1966.1|1967.7|1965.7|0
1654671530000|2022-06-08 06:58:50|1968|1966|1968|1966|1968|1966|1968|1966|0
1654671540000|2022-06-08 06:59:00|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|0
1654671560000|2022-06-08 06:59:20|1967.9|1965.9|1967.7|1965.7|1967.9|1965.9|1967.7|1965.7|0
1654671570000|2022-06-08 06:59:30|1967.9|1965.9|1968|1966|1968|1966|1967.9|1965.9|0
1654671580000|2022-06-08 06:59:40|1968.1|1966.1|1967.9|1965.9|1968.1|1966.1|1967.8|1965.8|0
1654671590000|2022-06-08 06:59:50|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|1967.9|1965.9|0
1654671600000|2022-06-08 07:00:00|1967.9|1965.9|1967.9|1965.9|1968|1966|1967.4|1965.4|0
1654671610000|2022-06-08 07:00:10|1968|1966|1967.4|1965.4|1968|1966|1967.4|1965.4|0
1654671620000|2022-06-08 07:00:20|1967.6|1965.6|1967.6|1965.6|1967.7|1965.7|1967.4|1965.4|0
1654671630000|2022-06-08 07:00:30|1967.5|1965.5|1967.4|1965.4|1967.7|1965.7|1967.4|1965.4|0
1654671640000|2022-06-08 07:00:40|1967.3|1965.3|1967.6|1965.6|1967.6|1965.6|1967.3|1965.3|0
1654671650000|2022-06-08 07:00:50|1967.4|1965.4|1967|1965|1967.6|1965.6|1966.8|1964.8|0
1654671660000|2022-06-08 07:01:00|1966.9|1964.9|1966.7|1964.7|1966.9|1964.9|1966.7|1964.7|0
1654671670000|2022-06-08 07:01:10|1966.8|1964.8|1967.1|1965.1|1967.1|1965.1|1966.7|1964.7|0
1654671690000|2022-06-08 07:01:30|1966.9|1964.9|1966.7|1964.7|1966.9|1964.9|1966.7|1964.7|0
1654671710000|2022-06-08 07:01:50|1967|1965|1966.7|1964.7|1967|1965|1966.7|1964.7|0
1654671720000|2022-06-08 07:02:00|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|0
1654671730000|2022-06-08 07:02:10|1967|1965|1967|1965|1967.2|1965.2|1966.9|1964.9|0
1654671740000|2022-06-08 07:02:20|1967.2|1965.2|1967.4|1965.4|1967.4|1965.4|1967.2|1965.2|0
1654671750000|2022-06-08 07:02:30|1967.1|1965.1|1966.7|1964.7|1967.1|1965.1|1966.7|1964.7|0
1654671780000|2022-06-08 07:03:00|1966.6|1964.6|1966.7|1964.7|1966.7|1964.7|1966.6|1964.6|0
1654671800000|2022-06-08 07:03:20|1966.6|1964.6|1966.3|1964.3|1966.7|1964.7|1966.3|1964.3|0
1654671810000|2022-06-08 07:03:30|1966|1964|1966.3|1964.3|1966.3|1964.3|1966|1964|0
1654671830000|2022-06-08 07:03:50|1966.4|1964.4|1966.5|1964.5|1966.6|1964.6|1966.3|1964.3|0
1654671840000|2022-06-08 07:04:00|1966.3|1964.3|1966|1964|1966.5|1964.5|1966|1964|0
1654671850000|2022-06-08 07:04:10|1965.9|1963.9|1966|1964|1966|1964|1965.9|1963.9|0
1654671860000|2022-06-08 07:04:20|1966.2|1964.2|1966.3|1964.3|1966.3|1964.3|1966.2|1964.2|0
1654671870000|2022-06-08 07:04:30|1966.4|1964.4|1966.3|1964.3|1966.4|1964.4|1966.3|1964.3|0
1654671880000|2022-06-08 07:04:40|1966.5|1964.5|1966.6|1964.6|1966.7|1964.7|1966.5|1964.5|0
1654671890000|2022-06-08 07:04:50|1966.8|1964.8|1966.5|1964.5|1966.8|1964.8|1966.5|1964.5|0
1654671900000|2022-06-08 07:05:00|1966.3|1964.3|1966.3|1964.3|1966.5|1964.5|1966.3|1964.3|0
1654671920000|2022-06-08 07:05:20|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|0
1654671930000|2022-06-08 07:05:30|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.3|1964.3|0
1654671940000|2022-06-08 07:05:40|1966.3|1964.3|1966.3|1964.3|1966.5|1964.5|1966.3|1964.3|0
1654671950000|2022-06-08 07:05:50|1966.6|1964.6|1966.5|1964.5|1966.6|1964.6|1966.3|1964.3|0
1654671960000|2022-06-08 07:06:00|1966.6|1964.6|1966.3|1964.3|1966.6|1964.6|1966.3|1964.3|0
1654671990000|2022-06-08 07:06:30|1966|1964|1966|1964|1966|1964|1966|1964|0
1654672000000|2022-06-08 07:06:40|1965.9|1963.9|1965.6|1963.6|1965.9|1963.9|1965.3|1963.3|0
1654672010000|2022-06-08 07:06:50|1965.7|1963.7|1965.3|1963.3|1965.7|1963.7|1965.3|1963.3|0
1654672020000|2022-06-08 07:07:00|1965|1963|1965|1963|1965.1|1963.1|1965|1963|0
1654672030000|2022-06-08 07:07:10|1964.9|1962.9|1964.3|1962.3|1965|1963|1964.3|1962.3|0
1654672040000|2022-06-08 07:07:20|1964|1962|1964.6|1962.6|1964.6|1962.6|1964|1962|0
1654672050000|2022-06-08 07:07:30|1964.3|1962.3|1964.4|1962.4|1964.5|1962.5|1964.3|1962.3|0
1654672060000|2022-06-08 07:07:40|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|0
1654672070000|2022-06-08 07:07:50|1964|1962|1964|1962|1964|1962|1964|1962|0
1654672080000|2022-06-08 07:08:00|1963.9|1961.9|1963.6|1961.6|1963.9|1961.9|1963.6|1961.6|0
1654672090000|2022-06-08 07:08:10|1963.3|1961.3|1963.6|1961.6|1963.6|1961.6|1963.3|1961.3|0
1654672100000|2022-06-08 07:08:20|1963.8|1961.8|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1654672110000|2022-06-08 07:08:30|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|0
1654672120000|2022-06-08 07:08:40|1963.9|1961.9|1964.3|1962.3|1964.3|1962.3|1963.9|1961.9|0
1654672130000|2022-06-08 07:08:50|1964.6|1962.6|1964.3|1962.3|1964.6|1962.6|1964.3|1962.3|0
1654672140000|2022-06-08 07:09:00|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1963.9|1961.9|0
1654672150000|2022-06-08 07:09:10|1964.2|1962.2|1964.3|1962.3|1964.3|1962.3|1964.2|1962.2|0
1654672160000|2022-06-08 07:09:20|1964.4|1962.4|1964.4|1962.4|1964.6|1962.6|1964.4|1962.4|0
1654672170000|2022-06-08 07:09:30|1964.6|1962.6|1964.3|1962.3|1964.6|1962.6|1964.1|1962.1|0
1654672180000|2022-06-08 07:09:40|1964.2|1962.2|1964.3|1962.3|1964.3|1962.3|1964.1|1962.1|0
1654672190000|2022-06-08 07:09:50|1964.1|1962.1|1964.3|1962.3|1964.3|1962.3|1964.1|1962.1|0
1654672200000|2022-06-08 07:10:00|1964.1|1962.1|1963.8|1961.8|1964.3|1962.3|1963.8|1961.8|0
1654672210000|2022-06-08 07:10:10|1963.9|1961.9|1963.8|1961.8|1964|1962|1963.8|1961.8|0
1654672220000|2022-06-08 07:10:20|1963.9|1961.9|1963.6|1961.6|1963.9|1961.9|1963.6|1961.6|0
1654672230000|2022-06-08 07:10:30|1963.5|1961.5|1963.5|1961.5|1963.6|1961.6|1963.3|1961.3|0
1654672240000|2022-06-08 07:10:40|1963.4|1961.4|1963.5|1961.5|1963.6|1961.6|1963.4|1961.4|0
1654672250000|2022-06-08 07:10:50|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|1963.4|1961.4|0
1654672260000|2022-06-08 07:11:00|1963.4|1961.4|1963.6|1961.6|1963.6|1961.6|1963.4|1961.4|0
1654672270000|2022-06-08 07:11:10|1963.4|1961.4|1963.6|1961.6|1963.6|1961.6|1963.4|1961.4|0
1654672280000|2022-06-08 07:11:20|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|0
1654672290000|2022-06-08 07:11:30|1964.1|1962.1|1963.9|1961.9|1964.2|1962.2|1963.9|1961.9|0
1654672300000|2022-06-08 07:11:40|1963.8|1961.8|1963.8|1961.8|1964.1|1962.1|1963.7|1961.7|0
1654672310000|2022-06-08 07:11:50|1963.7|1961.7|1963.8|1961.8|1963.9|1961.9|1963.7|1961.7|0
1654672320000|2022-06-08 07:12:00|1963.6|1961.6|1963.9|1961.9|1963.9|1961.9|1963.6|1961.6|0
1654672330000|2022-06-08 07:12:10|1964|1962|1964.1|1962.1|1964.2|1962.2|1963.9|1961.9|0
1654672340000|2022-06-08 07:12:20|1964|1962|1963.6|1961.6|1964|1962|1963.6|1961.6|0
1654672350000|2022-06-08 07:12:30|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.6|1961.6|0
1654672360000|2022-06-08 07:12:40|1963.9|1961.9|1963.6|1961.6|1963.9|1961.9|1963.6|1961.6|0
1654672370000|2022-06-08 07:12:50|1963.7|1961.7|1963.8|1961.8|1963.8|1961.8|1963.6|1961.6|0
1654672380000|2022-06-08 07:13:00|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.8|1961.8|0
1654672390000|2022-06-08 07:13:10|1964.2|1962.2|1964.4|1962.4|1964.6|1962.6|1964.2|1962.2|0
1654672400000|2022-06-08 07:13:20|1964.5|1962.5|1964.9|1962.9|1964.9|1962.9|1964.4|1962.4|0
1654672410000|2022-06-08 07:13:30|1965.2|1963.2|1965|1963|1965.2|1963.2|1965|1963|0
1654672420000|2022-06-08 07:13:40|1964.9|1962.9|1965.2|1963.2|1965.2|1963.2|1964.9|1962.9|0
1654672430000|2022-06-08 07:13:50|1965.1|1963.1|1965.2|1963.2|1965.2|1963.2|1965|1963|0
1654672440000|2022-06-08 07:14:00|1965|1963|1965.2|1963.2|1965.2|1963.2|1965|1963|0
1654672450000|2022-06-08 07:14:10|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1654672460000|2022-06-08 07:14:20|1965.7|1963.7|1965.5|1963.5|1965.8|1963.8|1965.5|1963.5|0
1654672470000|2022-06-08 07:14:30|1965.6|1963.6|1965.5|1963.5|1965.6|1963.6|1965.5|1963.5|0
1654672500000|2022-06-08 07:15:00|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|0
1654672510000|2022-06-08 07:15:10|1965.4|1963.4|1965.5|1963.5|1965.5|1963.5|1965.2|1963.2|0
1654672530000|2022-06-08 07:15:30|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.7|1963.7|0
1654672540000|2022-06-08 07:15:40|1965.7|1963.7|1965.8|1963.8|1965.8|1963.8|1965.7|1963.7|0
1654672560000|2022-06-08 07:16:00|1965.9|1963.9|1966.2|1964.2|1966.2|1964.2|1965.9|1963.9|0
1654672570000|2022-06-08 07:16:10|1966.5|1964.5|1966.2|1964.2|1966.5|1964.5|1966.2|1964.2|0
1654672590000|2022-06-08 07:16:30|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1654672600000|2022-06-08 07:16:40|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|0
1654672620000|2022-06-08 07:17:00|1966.5|1964.5|1966.5|1964.5|1966.7|1964.7|1966.5|1964.5|0
1654672630000|2022-06-08 07:17:10|1966.3|1964.3|1966.2|1964.2|1966.3|1964.3|1966.2|1964.2|0
1654672640000|2022-06-08 07:17:20|1966.1|1964.1|1966.2|1964.2|1966.2|1964.2|1966.1|1964.1|0
1654672650000|2022-06-08 07:17:30|1966.1|1964.1|1966.2|1964.2|1966.2|1964.2|1966.1|1964.1|0
1654672660000|2022-06-08 07:17:40|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.2|1964.2|0
1654672670000|2022-06-08 07:17:50|1966.2|1964.2|1966.5|1964.5|1966.5|1964.5|1966.2|1964.2|0
1654672680000|2022-06-08 07:18:00|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|0
1654672690000|2022-06-08 07:18:10|1966.9|1964.9|1966.8|1964.8|1967.1|1965.1|1966.8|1964.8|0
1654672710000|2022-06-08 07:18:30|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.7|1964.7|0
1654672720000|2022-06-08 07:18:40|1966.8|1964.8|1966.8|1964.8|1966.9|1964.9|1966.8|1964.8|0
1654672740000|2022-06-08 07:19:00|1966.6|1964.6|1966.1|1964.1|1966.6|1964.6|1966.1|1964.1|0
1654672750000|2022-06-08 07:19:10|1966.4|1964.4|1966.6|1964.6|1966.6|1964.6|1966.4|1964.4|0
1654672760000|2022-06-08 07:19:20|1966.8|1964.8|1966.6|1964.6|1966.8|1964.8|1966.6|1964.6|0
1654672770000|2022-06-08 07:19:30|1966.5|1964.5|1966.6|1964.6|1966.8|1964.8|1966.4|1964.4|0
1654672780000|2022-06-08 07:19:40|1966.8|1964.8|1966.5|1964.5|1966.8|1964.8|1966.5|1964.5|0
1654672790000|2022-06-08 07:19:50|1966.4|1964.4|1966.4|1964.4|1966.5|1964.5|1966.4|1964.4|0
1654672800000|2022-06-08 07:20:00|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1654672810000|2022-06-08 07:20:10|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1654672820000|2022-06-08 07:20:20|1966.5|1964.5|1966.5|1964.5|1966.8|1964.8|1966.5|1964.5|0
1654672830000|2022-06-08 07:20:30|1966.6|1964.6|1966.8|1964.8|1966.8|1964.8|1966.5|1964.5|0
1654672840000|2022-06-08 07:20:40|1966.6|1964.6|1966.6|1964.6|1966.8|1964.8|1966.5|1964.5|0
1654672850000|2022-06-08 07:20:50|1966.5|1964.5|1966.4|1964.4|1966.6|1964.6|1966.4|1964.4|0
1654672860000|2022-06-08 07:21:00|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1654672880000|2022-06-08 07:21:20|1966.4|1964.4|1966.1|1964.1|1966.4|1964.4|1966.1|1964.1|0
1654672890000|2022-06-08 07:21:30|1966.4|1964.4|1966.1|1964.1|1966.4|1964.4|1966.1|1964.1|0
1654672930000|2022-06-08 07:22:10|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1654672940000|2022-06-08 07:22:20|1966.3|1964.3|1965.8|1963.8|1966.3|1964.3|1965.7|1963.7|0
1654672950000|2022-06-08 07:22:30|1965.7|1963.7|1965.8|1963.8|1965.8|1963.8|1965.7|1963.7|0
1654672980000|2022-06-08 07:23:00|1966.1|1964.1|1966.2|1964.2|1966.4|1964.4|1966.1|1964.1|0
1654672990000|2022-06-08 07:23:10|1966.4|1964.4|1966.1|1964.1|1966.4|1964.4|1966.1|1964.1|0
1654673000000|2022-06-08 07:23:20|1966|1964|1965.9|1963.9|1966.1|1964.1|1965.7|1963.7|0
1654673010000|2022-06-08 07:23:30|1965.7|1963.7|1966.1|1964.1|1966.1|1964.1|1965.7|1963.7|0
1654673020000|2022-06-08 07:23:40|1966|1964|1966.1|1964.1|1966.1|1964.1|1966|1964|0
1654673040000|2022-06-08 07:24:00|1966|1964|1966|1964|1966|1964|1966|1964|0
1654673050000|2022-06-08 07:24:10|1966.1|1964.1|1966.6|1964.6|1966.7|1964.7|1966.1|1964.1|0
1654673060000|2022-06-08 07:24:20|1966.7|1964.7|1966.4|1964.4|1966.7|1964.7|1966.4|1964.4|0
1654673070000|2022-06-08 07:24:30|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|0
1654673080000|2022-06-08 07:24:40|1967|1965|1966.7|1964.7|1967|1965|1966.7|1964.7|0
1654673090000|2022-06-08 07:24:50|1966.9|1964.9|1966.7|1964.7|1966.9|1964.9|1966.7|1964.7|0
1654673100000|2022-06-08 07:25:00|1966.6|1964.6|1966.7|1964.7|1966.9|1964.9|1966.6|1964.6|0
1654673110000|2022-06-08 07:25:10|1966.9|1964.9|1967|1965|1967.1|1965.1|1966.9|1964.9|0
1654673120000|2022-06-08 07:25:20|1967.1|1965.1|1966.9|1964.9|1967.1|1965.1|1966.7|1964.7|0
1654673130000|2022-06-08 07:25:30|1966.7|1964.7|1967|1965|1967|1965|1966.7|1964.7|0
1654673140000|2022-06-08 07:25:40|1966.8|1964.8|1966.7|1964.7|1966.8|1964.8|1966.7|1964.7|0
1654673160000|2022-06-08 07:26:00|1966.5|1964.5|1966.4|1964.4|1966.5|1964.5|1966.4|1964.4|0
1654673180000|2022-06-08 07:26:20|1966.2|1964.2|1966.1|1964.1|1966.2|1964.2|1966.1|1964.1|0
1654673190000|2022-06-08 07:26:30|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1654673210000|2022-06-08 07:26:50|1966.7|1964.7|1966.4|1964.4|1966.7|1964.7|1966.4|1964.4|0
1654673220000|2022-06-08 07:27:00|1966.2|1964.2|1966.6|1964.6|1966.6|1964.6|1966.2|1964.2|0
1654673230000|2022-06-08 07:27:10|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|1966.4|1964.4|0
1654673240000|2022-06-08 07:27:20|1966.8|1964.8|1966.7|1964.7|1966.9|1964.9|1966.7|1964.7|0
1654673250000|2022-06-08 07:27:30|1966.6|1964.6|1966.8|1964.8|1966.8|1964.8|1966.6|1964.6|0
1654673260000|2022-06-08 07:27:40|1966.7|1964.7|1966.8|1964.8|1966.8|1964.8|1966.7|1964.7|0
1654673270000|2022-06-08 07:27:50|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|0
1654673280000|2022-06-08 07:28:00|1967|1965|1967|1965|1967|1965|1966.9|1964.9|0
1654673290000|2022-06-08 07:28:10|1967.1|1965.1|1967|1965|1967.1|1965.1|1967|1965|0
1654673300000|2022-06-08 07:28:20|1966.9|1964.9|1966.7|1964.7|1966.9|1964.9|1966.7|1964.7|0
1654673310000|2022-06-08 07:28:30|1966.8|1964.8|1966.7|1964.7|1966.8|1964.8|1966.7|1964.7|0
1654673320000|2022-06-08 07:28:40|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|0
1654673330000|2022-06-08 07:28:50|1966.9|1964.9|1966.8|1964.8|1967.1|1965.1|1966.8|1964.8|0
1654673350000|2022-06-08 07:29:10|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|1966.5|1964.5|0
1654673360000|2022-06-08 07:29:20|1966.5|1964.5|1966.8|1964.8|1966.8|1964.8|1966.5|1964.5|0
1654673370000|2022-06-08 07:29:30|1966.7|1964.7|1966.5|1964.5|1966.7|1964.7|1966.5|1964.5|0
1654673380000|2022-06-08 07:29:40|1966.2|1964.2|1966.4|1964.4|1966.5|1964.5|1966.1|1964.1|0
1654673390000|2022-06-08 07:29:50|1966.3|1964.3|1966.3|1964.3|1966.4|1964.4|1966.1|1964.1|0
1654673400000|2022-06-08 07:30:00|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966|1964|20
1654673410000|2022-06-08 07:30:10|||||||||11
1654673420000|2022-06-08 07:30:20|1965.8|1963.8|1967.4|1966.2|1967.4|1966.2|1965.7|1963.7|57
1654673430000|2022-06-08 07:30:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|18
1654673440000|2022-06-08 07:30:40|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|7
1654673450000|2022-06-08 07:30:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|4
1654673460000|2022-06-08 07:31:00|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|4
1654673470000|2022-06-08 07:31:10|||||||||38
1654673480000|2022-06-08 07:31:20|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|13
1654673490000|2022-06-08 07:31:30|||||||||73
1654673510000|2022-06-08 07:31:50|||||||||1
1654673520000|2022-06-08 07:32:00|||||||||3
1654673530000|2022-06-08 07:32:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|5
1654673550000|2022-06-08 07:32:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|8
1654673560000|2022-06-08 07:32:40|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|2
1654673570000|2022-06-08 07:32:50|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654673580000|2022-06-08 07:33:00|||||||||11
1654673590000|2022-06-08 07:33:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654673600000|2022-06-08 07:33:20|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|3
1654673610000|2022-06-08 07:33:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654673620000|2022-06-08 07:33:40|||||||||2
1654673630000|2022-06-08 07:33:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|12
1654673640000|2022-06-08 07:34:00|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|8
1654673650000|2022-06-08 07:34:10|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|2
1654673660000|2022-06-08 07:34:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654673690000|2022-06-08 07:34:50|||||||||3
1654673700000|2022-06-08 07:35:00|||||||||1
1654673730000|2022-06-08 07:35:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|4
1654673740000|2022-06-08 07:35:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|10
1654673750000|2022-06-08 07:35:50|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654673760000|2022-06-08 07:36:00|||||||||1
1654673770000|2022-06-08 07:36:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|17
1654673800000|2022-06-08 07:36:40|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|5
1654673820000|2022-06-08 07:37:00|||||||||2
1654673880000|2022-06-08 07:38:00|||||||||2
1654673890000|2022-06-08 07:38:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654673930000|2022-06-08 07:38:50|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|5
1654673940000|2022-06-08 07:39:00|||||||||2
1654673990000|2022-06-08 07:39:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|12
1654674000000|2022-06-08 07:40:00|||||||||2
1654674040000|2022-06-08 07:40:40|||||||||2
1654674060000|2022-06-08 07:41:00|1969.4|1968.2|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|7
1654674070000|2022-06-08 07:41:10|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|1
1654674090000|2022-06-08 07:41:30|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|21
1654674110000|2022-06-08 07:41:50|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|3
1654674120000|2022-06-08 07:42:00|||||||||2
1654674160000|2022-06-08 07:42:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|3
1654674170000|2022-06-08 07:42:50|1968.4|1967.2|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|11
1654674180000|2022-06-08 07:43:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|2
1654674200000|2022-06-08 07:43:20|||||||||4
1654674220000|2022-06-08 07:43:40|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|6
1654674230000|2022-06-08 07:43:50|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654674240000|2022-06-08 07:44:00|||||||||2
1654674290000|2022-06-08 07:44:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1
1654674300000|2022-06-08 07:45:00|1968.6|1967.4|1967.9|1966.7|1968.6|1967.4|1967.9|1966.7|9
1654674310000|2022-06-08 07:45:10|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|2
1654674320000|2022-06-08 07:45:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|2
1654674360000|2022-06-08 07:46:00|||||||||2
1654674410000|2022-06-08 07:46:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|27
1654674420000|2022-06-08 07:47:00|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|12
1654674430000|2022-06-08 07:47:10|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|4
1654674440000|2022-06-08 07:47:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654674450000|2022-06-08 07:47:30|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|1
1654674460000|2022-06-08 07:47:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|2
1654674480000|2022-06-08 07:48:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|3
1654674490000|2022-06-08 07:48:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654674500000|2022-06-08 07:48:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|2
1654674510000|2022-06-08 07:48:30|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|3
1654674520000|2022-06-08 07:48:40|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1654674530000|2022-06-08 07:48:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654674540000|2022-06-08 07:49:00|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|3
1654674550000|2022-06-08 07:49:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654674600000|2022-06-08 07:50:00|||||||||1
1654674620000|2022-06-08 07:50:20|||||||||9
1654674640000|2022-06-08 07:50:40|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|35
1654674650000|2022-06-08 07:50:50|||||||||6
1654674660000|2022-06-08 07:51:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|2
1654674670000|2022-06-08 07:51:10|1968.4|1967.2|1968.6|1967.4|1968.6|1967.4|1968.4|1967.2|2
1654674680000|2022-06-08 07:51:20|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|2
1654674690000|2022-06-08 07:51:30|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|13
1654674700000|2022-06-08 07:51:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|38
1654674710000|2022-06-08 07:51:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|30
1654674720000|2022-06-08 07:52:00|||||||||1
1654674730000|2022-06-08 07:52:10|||||||||2
1654674760000|2022-06-08 07:52:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|5
1654674780000|2022-06-08 07:53:00|||||||||2
1654674800000|2022-06-08 07:53:20|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|0
1654674810000|2022-06-08 07:53:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654674820000|2022-06-08 07:53:40|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|7
1654674840000|2022-06-08 07:54:00|||||||||3
1654674860000|2022-06-08 07:54:20|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|1
1654674870000|2022-06-08 07:54:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654674890000|2022-06-08 07:54:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654674900000|2022-06-08 07:55:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|2
1654674920000|2022-06-08 07:55:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654674930000|2022-06-08 07:55:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654674940000|2022-06-08 07:55:40|1967.4|1966.2|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|10
1654674960000|2022-06-08 07:56:00|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|14
1654674970000|2022-06-08 07:56:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654674980000|2022-06-08 07:56:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|9
1654674990000|2022-06-08 07:56:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|12
1654675000000|2022-06-08 07:56:40|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654675010000|2022-06-08 07:56:50|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|4
1654675020000|2022-06-08 07:57:00|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|1
1654675030000|2022-06-08 07:57:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654675040000|2022-06-08 07:57:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|3
1654675050000|2022-06-08 07:57:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|2
1654675070000|2022-06-08 07:57:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654675080000|2022-06-08 07:58:00|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|5
1654675100000|2022-06-08 07:58:20|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|0
1654675110000|2022-06-08 07:58:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654675120000|2022-06-08 07:58:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654675140000|2022-06-08 07:59:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|2
1654675150000|2022-06-08 07:59:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|7
1654675180000|2022-06-08 07:59:40|||||||||1
1654675190000|2022-06-08 07:59:50|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|3
1654675200000|2022-06-08 08:00:00|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|9
1654675240000|2022-06-08 08:00:40|||||||||3
1654675260000|2022-06-08 08:01:00|||||||||1
1654675280000|2022-06-08 08:01:20|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|7
1654675290000|2022-06-08 08:01:30|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|12
1654675310000|2022-06-08 08:01:50|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|4
1654675320000|2022-06-08 08:02:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654675350000|2022-06-08 08:02:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654675380000|2022-06-08 08:03:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|5
1654675400000|2022-06-08 08:03:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|2
1654675410000|2022-06-08 08:03:30|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|1
1654675420000|2022-06-08 08:03:40|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|0
1654675430000|2022-06-08 08:03:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654675440000|2022-06-08 08:04:00|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|5
1654675450000|2022-06-08 08:04:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654675470000|2022-06-08 08:04:30|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654675500000|2022-06-08 08:05:00|||||||||2
1654675510000|2022-06-08 08:05:10|1966.9|1965.7|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|10
1654675520000|2022-06-08 08:05:20|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|0
1654675530000|2022-06-08 08:05:30|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.6|1965.4|5
1654675540000|2022-06-08 08:05:40|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654675560000|2022-06-08 08:06:00|||||||||1
1654675610000|2022-06-08 08:06:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|19
1654675620000|2022-06-08 08:07:00|||||||||16
1654675630000|2022-06-08 08:07:10|||||||||1
1654675680000|2022-06-08 08:08:00|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|3
1654675690000|2022-06-08 08:08:10|||||||||1
1654675700000|2022-06-08 08:08:20|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.4|1965.2|2
1654675710000|2022-06-08 08:08:30|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|0
1654675720000|2022-06-08 08:08:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654675730000|2022-06-08 08:08:50|1966.9|1965.7|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1654675740000|2022-06-08 08:09:00|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654675760000|2022-06-08 08:09:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|5
1654675800000|2022-06-08 08:10:00|||||||||3
1654675810000|2022-06-08 08:10:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654675860000|2022-06-08 08:11:00|||||||||1
1654675890000|2022-06-08 08:11:30|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|6
1654675900000|2022-06-08 08:11:40|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|3
1654675910000|2022-06-08 08:11:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654675920000|2022-06-08 08:12:00|||||||||1
1654675960000|2022-06-08 08:12:40|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1
1654675970000|2022-06-08 08:12:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654675980000|2022-06-08 08:13:00|1966.9|1965.7|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|1
1654675990000|2022-06-08 08:13:10|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|4
1654676020000|2022-06-08 08:13:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|5
1654676030000|2022-06-08 08:13:50|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|3
1654676050000|2022-06-08 08:14:10|||||||||13
1654676080000|2022-06-08 08:14:40|||||||||3
1654676090000|2022-06-08 08:14:50|||||||||1
1654676120000|2022-06-08 08:15:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|5
1654676190000|2022-06-08 08:16:30|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|23
1654676200000|2022-06-08 08:16:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|6
1654676210000|2022-06-08 08:16:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|20
1654676220000|2022-06-08 08:17:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|29
1654676230000|2022-06-08 08:17:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|6
1654676240000|2022-06-08 08:17:20|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|7
1654676250000|2022-06-08 08:17:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|14
1654676260000|2022-06-08 08:17:40|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|13
1654676270000|2022-06-08 08:17:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1654676280000|2022-06-08 08:18:00|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|3
1654676290000|2022-06-08 08:18:10|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|0
1654676300000|2022-06-08 08:18:20|1965.4|1964.2|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|2
1654676310000|2022-06-08 08:18:30|1965.9|1964.7|1966.1|1964.9|1966.4|1965.2|1965.6|1964.4|0
1654676320000|2022-06-08 08:18:40|1965.9|1964.7|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1654676330000|2022-06-08 08:18:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1654676340000|2022-06-08 08:19:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1654676350000|2022-06-08 08:19:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1654676360000|2022-06-08 08:19:20|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|2
1654676370000|2022-06-08 08:19:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654676380000|2022-06-08 08:19:40|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|1
1654676390000|2022-06-08 08:19:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654676400000|2022-06-08 08:20:00|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|2
1654676410000|2022-06-08 08:20:10|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654676430000|2022-06-08 08:20:30|||||||||1
1654676460000|2022-06-08 08:21:00|||||||||1
1654676470000|2022-06-08 08:21:10|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|8
1654676480000|2022-06-08 08:21:20|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|6
1654676510000|2022-06-08 08:21:50|||||||||21
1654676540000|2022-06-08 08:22:20|1966.9|1965.7|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|1
1654676550000|2022-06-08 08:22:30|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|1
1654676560000|2022-06-08 08:22:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|10
1654676570000|2022-06-08 08:22:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|1
1654676580000|2022-06-08 08:23:00|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654676590000|2022-06-08 08:23:10|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654676600000|2022-06-08 08:23:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654676700000|2022-06-08 08:25:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|3
1654676710000|2022-06-08 08:25:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|3
1654676720000|2022-06-08 08:25:20|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|5
1654676750000|2022-06-08 08:25:50|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|3
1654676760000|2022-06-08 08:26:00|||||||||2
1654676790000|2022-06-08 08:26:30|||||||||2
1654676850000|2022-06-08 08:27:30|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|5
1654676860000|2022-06-08 08:27:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|1
1654676900000|2022-06-08 08:28:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|5
1654676940000|2022-06-08 08:29:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|1
1654677020000|2022-06-08 08:30:20|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|31
1654677070000|2022-06-08 08:31:10|1966.9|1965.7|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|6
1654677080000|2022-06-08 08:31:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|4
1654677120000|2022-06-08 08:32:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|6
1654677150000|2022-06-08 08:32:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654677280000|2022-06-08 08:34:40|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|13
1654677290000|2022-06-08 08:34:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|7
1654677310000|2022-06-08 08:35:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|4
1654677540000|2022-06-08 08:39:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|30
1654677570000|2022-06-08 08:39:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|2
1654677600000|2022-06-08 08:40:00|||||||||1
1654677610000|2022-06-08 08:40:10|||||||||11
1654677630000|2022-06-08 08:40:30|1967.4|1966.2|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|8
1654677640000|2022-06-08 08:40:40|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654677660000|2022-06-08 08:41:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654677680000|2022-06-08 08:41:20|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|9
1654677780000|2022-06-08 08:43:00|||||||||9
1654677790000|2022-06-08 08:43:10|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|37
1654677800000|2022-06-08 08:43:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654677810000|2022-06-08 08:43:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|0
1654677820000|2022-06-08 08:43:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654677860000|2022-06-08 08:44:20|||||||||1
1654677910000|2022-06-08 08:45:10|||||||||5
1654677930000|2022-06-08 08:45:30|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|17
1654677970000|2022-06-08 08:46:10|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|0
1654677980000|2022-06-08 08:46:20|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|22
1654677990000|2022-06-08 08:46:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|5
1654678020000|2022-06-08 08:47:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|1
1654678050000|2022-06-08 08:47:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|3
1654678070000|2022-06-08 08:47:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|0
1654678080000|2022-06-08 08:48:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654678100000|2022-06-08 08:48:20|||||||||2
1654678110000|2022-06-08 08:48:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|7
1654678120000|2022-06-08 08:48:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|6
1654678140000|2022-06-08 08:49:00|||||||||1
1654678170000|2022-06-08 08:49:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|4
1654678240000|2022-06-08 08:50:40|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|35
1654678250000|2022-06-08 08:50:50|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|15
1654678260000|2022-06-08 08:51:00|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|0
1654678270000|2022-06-08 08:51:10|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654678310000|2022-06-08 08:51:50|||||||||4
1654678320000|2022-06-08 08:52:00|||||||||4
1654678330000|2022-06-08 08:52:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|7
1654678340000|2022-06-08 08:52:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|5
1654678370000|2022-06-08 08:52:50|1967.9|1966.7|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|9
1654678390000|2022-06-08 08:53:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|4
1654678400000|2022-06-08 08:53:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|4
1654678430000|2022-06-08 08:53:50|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|8
1654678450000|2022-06-08 08:54:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654678460000|2022-06-08 08:54:20|||||||||1
1654678470000|2022-06-08 08:54:30|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|8
1654678520000|2022-06-08 08:55:20|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|6
1654678540000|2022-06-08 08:55:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|10
1654678550000|2022-06-08 08:55:50|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|8
1654678560000|2022-06-08 08:56:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654678590000|2022-06-08 08:56:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|8
1654678620000|2022-06-08 08:57:00|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|28
1654678630000|2022-06-08 08:57:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654678640000|2022-06-08 08:57:20|||||||||6
1654678730000|2022-06-08 08:58:50|||||||||3
1654678780000|2022-06-08 08:59:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|3
1654678790000|2022-06-08 08:59:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|8
1654678800000|2022-06-08 09:00:00|1967.4|1966.2|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|3
1654678810000|2022-06-08 09:00:10|||||||||1
1654678890000|2022-06-08 09:01:30|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|21
1654678900000|2022-06-08 09:01:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|2
1654678910000|2022-06-08 09:01:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|5
1654678920000|2022-06-08 09:02:00|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654678930000|2022-06-08 09:02:10|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|2
1654678940000|2022-06-08 09:02:20|1966.9|1965.7|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|6
1654678950000|2022-06-08 09:02:30|1966.9|1965.7|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1654678960000|2022-06-08 09:02:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|0
1654678970000|2022-06-08 09:02:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654678990000|2022-06-08 09:03:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|12
1654679010000|2022-06-08 09:03:30|||||||||7
1654679020000|2022-06-08 09:03:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|3
1654679030000|2022-06-08 09:03:50|||||||||5
1654679120000|2022-06-08 09:05:20|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654679140000|2022-06-08 09:05:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|3
1654679150000|2022-06-08 09:05:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654679170000|2022-06-08 09:06:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1
1654679180000|2022-06-08 09:06:20|1965.9|1964.7|1966.9|1965.7|1966.9|1965.7|1965.9|1964.7|73
1654679250000|2022-06-08 09:07:30|||||||||5
1654679290000|2022-06-08 09:08:10|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|38
1654679310000|2022-06-08 09:08:30|||||||||9
1654679320000|2022-06-08 09:08:40|||||||||1
1654679330000|2022-06-08 09:08:50|||||||||10
1654679340000|2022-06-08 09:09:00|||||||||1
1654679350000|2022-06-08 09:09:10|||||||||1
1654679360000|2022-06-08 09:09:20|||||||||3
1654679370000|2022-06-08 09:09:30|||||||||13
1654679380000|2022-06-08 09:09:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|34
1654679400000|2022-06-08 09:10:00|||||||||1
1654679410000|2022-06-08 09:10:10|||||||||5
1654679420000|2022-06-08 09:10:20|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1654679450000|2022-06-08 09:10:50|1966.4|1965.2|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|17
1654679460000|2022-06-08 09:11:00|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|13
1654679470000|2022-06-08 09:11:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|7
1654679520000|2022-06-08 09:12:00|||||||||1
1654679530000|2022-06-08 09:12:10|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|9
1654679570000|2022-06-08 09:12:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|5
1654679580000|2022-06-08 09:13:00|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654679620000|2022-06-08 09:13:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|4
1654679630000|2022-06-08 09:13:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|4
1654679640000|2022-06-08 09:14:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|4
1654679670000|2022-06-08 09:14:30|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654679680000|2022-06-08 09:14:40|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654679690000|2022-06-08 09:14:50|||||||||6
1654679700000|2022-06-08 09:15:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|4
1654679710000|2022-06-08 09:15:10|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|1
1654679720000|2022-06-08 09:15:20|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|4
1654679730000|2022-06-08 09:15:30|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|0
1654679740000|2022-06-08 09:15:40|1966.4|1965.2|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|0
1654679750000|2022-06-08 09:15:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654679810000|2022-06-08 09:16:50|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|30
1654679830000|2022-06-08 09:17:10|||||||||1
1654679840000|2022-06-08 09:17:20|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|16
1654679850000|2022-06-08 09:17:30|||||||||3
1654679860000|2022-06-08 09:17:40|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|3
1654679900000|2022-06-08 09:18:20|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|12
1654679920000|2022-06-08 09:18:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|8
1654679950000|2022-06-08 09:19:10|||||||||2
1654679960000|2022-06-08 09:19:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|7
1654679970000|2022-06-08 09:19:30|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654680000000|2022-06-08 09:20:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|8
1654680010000|2022-06-08 09:20:10|||||||||3
1654680040000|2022-06-08 09:20:40|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654680070000|2022-06-08 09:21:10|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|12
1654680080000|2022-06-08 09:21:20|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|1
1654680190000|2022-06-08 09:23:10|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|2
1654680200000|2022-06-08 09:23:20|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654680230000|2022-06-08 09:23:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|1
1654680240000|2022-06-08 09:24:00|1967.1|1965.9|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|1
1654680250000|2022-06-08 09:24:10|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654680260000|2022-06-08 09:24:20|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654680280000|2022-06-08 09:24:40|||||||||8
1654680300000|2022-06-08 09:25:00|1967.4|1966.2|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|2
1654680310000|2022-06-08 09:25:10|1966.9|1965.7|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|1
1654680330000|2022-06-08 09:25:30|1967.4|1966.2|1967.1|1965.9|1967.4|1966.2|1967.1|1965.9|2
1654680340000|2022-06-08 09:25:40|1967.4|1966.2|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|2
1654680350000|2022-06-08 09:25:50|1966.9|1965.7|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1654680360000|2022-06-08 09:26:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654680410000|2022-06-08 09:26:50|1967.1|1965.9|1967.1|1965.9|1967.4|1966.2|1967.1|1965.9|3
1654680420000|2022-06-08 09:27:00|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|1
1654680430000|2022-06-08 09:27:10|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1654680440000|2022-06-08 09:27:20|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|0
1654680470000|2022-06-08 09:27:50|1967.1|1965.9|1967.1|1965.9|1967.4|1966.2|1967.1|1965.9|0
1654680480000|2022-06-08 09:28:00|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654680490000|2022-06-08 09:28:10|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654680510000|2022-06-08 09:28:30|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654680580000|2022-06-08 09:29:40|||||||||10
1654680600000|2022-06-08 09:30:00|||||||||2
1654680660000|2022-06-08 09:31:00|||||||||5
1654680730000|2022-06-08 09:32:10|||||||||5
1654680740000|2022-06-08 09:32:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654680750000|2022-06-08 09:32:30|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|2
1654680760000|2022-06-08 09:32:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|5
1654680780000|2022-06-08 09:33:00|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|2
1654680800000|2022-06-08 09:33:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654680810000|2022-06-08 09:33:30|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|2
1654680900000|2022-06-08 09:35:00|||||||||2
1654680910000|2022-06-08 09:35:10|||||||||7
1654680920000|2022-06-08 09:35:20|||||||||11
1654680930000|2022-06-08 09:35:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|21
1654680950000|2022-06-08 09:35:50|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|7
1654680960000|2022-06-08 09:36:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|1
1654681030000|2022-06-08 09:37:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|4
1654681040000|2022-06-08 09:37:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654681060000|2022-06-08 09:37:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1
1654681090000|2022-06-08 09:38:10|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654681190000|2022-06-08 09:39:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|4
1654681220000|2022-06-08 09:40:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|10
1654681250000|2022-06-08 09:40:50|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654681260000|2022-06-08 09:41:00|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.4|1965.2|0
1654681270000|2022-06-08 09:41:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654681280000|2022-06-08 09:41:20|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654681340000|2022-06-08 09:42:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654681350000|2022-06-08 09:42:30|||||||||5
1654681360000|2022-06-08 09:42:40|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654681390000|2022-06-08 09:43:10|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|3
1654681400000|2022-06-08 09:43:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|1
1654681410000|2022-06-08 09:43:30|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1654681420000|2022-06-08 09:43:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654681430000|2022-06-08 09:43:50|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|0
1654681440000|2022-06-08 09:44:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654681450000|2022-06-08 09:44:10|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|4
1654681460000|2022-06-08 09:44:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654681470000|2022-06-08 09:44:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654681480000|2022-06-08 09:44:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654681520000|2022-06-08 09:45:20|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|4
1654681560000|2022-06-08 09:46:00|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|5
1654681570000|2022-06-08 09:46:10|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|0
1654681580000|2022-06-08 09:46:20|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1654681590000|2022-06-08 09:46:30|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|2
1654681790000|2022-06-08 09:49:50|||||||||1
1654681810000|2022-06-08 09:50:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|1
1654681820000|2022-06-08 09:50:20|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654681840000|2022-06-08 09:50:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|7
1654681870000|2022-06-08 09:51:10|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|4
1654681900000|2022-06-08 09:51:40|||||||||1
1654681920000|2022-06-08 09:52:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|8
1654681940000|2022-06-08 09:52:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|2
1654681970000|2022-06-08 09:52:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|4
1654682030000|2022-06-08 09:53:50|||||||||1
1654682040000|2022-06-08 09:54:00|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|3
1654682060000|2022-06-08 09:54:20|1966.9|1965.7|1966.6|1965.4|1966.9|1965.7|1966.6|1965.4|6
1654682070000|2022-06-08 09:54:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654682090000|2022-06-08 09:54:50|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|3
1654682190000|2022-06-08 09:56:30|||||||||1
1654682210000|2022-06-08 09:56:50|||||||||2
1654682260000|2022-06-08 09:57:40|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|5
1654682290000|2022-06-08 09:58:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|2
1654682340000|2022-06-08 09:59:00|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|6
1654682350000|2022-06-08 09:59:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|0
1654682360000|2022-06-08 09:59:20|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|0
1654682370000|2022-06-08 09:59:30|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.6|1965.4|1
1654682380000|2022-06-08 09:59:40|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|0
1654682400000|2022-06-08 10:00:00|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|7
1654682410000|2022-06-08 10:00:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|5
1654682420000|2022-06-08 10:00:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|5
1654682450000|2022-06-08 10:00:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|4
1654682470000|2022-06-08 10:01:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654682480000|2022-06-08 10:01:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1
1654682520000|2022-06-08 10:02:00|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|10
1654682530000|2022-06-08 10:02:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|3
1654682560000|2022-06-08 10:02:40|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|3
1654682570000|2022-06-08 10:02:50|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654682580000|2022-06-08 10:03:00|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1
1654682630000|2022-06-08 10:03:50|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|4
1654682640000|2022-06-08 10:04:00|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1654682660000|2022-06-08 10:04:20|||||||||1
1654682680000|2022-06-08 10:04:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|14
1654682690000|2022-06-08 10:04:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|2
1654682700000|2022-06-08 10:05:00|1966.4|1965.2|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|5
1654682710000|2022-06-08 10:05:10|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|1
1654682720000|2022-06-08 10:05:20|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1654682730000|2022-06-08 10:05:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|4
1654682760000|2022-06-08 10:06:00|||||||||4
1654682770000|2022-06-08 10:06:10|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|23
1654682790000|2022-06-08 10:06:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|8
1654682820000|2022-06-08 10:07:00|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|1
1654682860000|2022-06-08 10:07:40|||||||||1
1654682880000|2022-06-08 10:08:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|11
1654682900000|2022-06-08 10:08:20|||||||||11
1654683030000|2022-06-08 10:10:30|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|7
1654683040000|2022-06-08 10:10:40|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|4
1654683050000|2022-06-08 10:10:50|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|11
1654683060000|2022-06-08 10:11:00|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1654683070000|2022-06-08 10:11:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1654683110000|2022-06-08 10:11:50|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654683130000|2022-06-08 10:12:10|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|5
1654683140000|2022-06-08 10:12:20|1965.4|1964.2|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|0
1654683150000|2022-06-08 10:12:30|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|0
1654683160000|2022-06-08 10:12:40|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654683170000|2022-06-08 10:12:50|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654683220000|2022-06-08 10:13:40|||||||||1
1654683240000|2022-06-08 10:14:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|3
1654683260000|2022-06-08 10:14:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|4
1654683280000|2022-06-08 10:14:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1654683290000|2022-06-08 10:14:50|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1654683300000|2022-06-08 10:15:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|1
1654683330000|2022-06-08 10:15:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|0
1654683340000|2022-06-08 10:15:40|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|0
1654683370000|2022-06-08 10:16:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1654683390000|2022-06-08 10:16:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|1
1654683400000|2022-06-08 10:16:40|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1654683410000|2022-06-08 10:16:50|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|2
1654683420000|2022-06-08 10:17:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654683450000|2022-06-08 10:17:30|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|0
1654683460000|2022-06-08 10:17:40|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1654683480000|2022-06-08 10:18:00|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|2
1654683490000|2022-06-08 10:18:10|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|0
1654683500000|2022-06-08 10:18:20|1964.9|1963.7|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1654683510000|2022-06-08 10:18:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1
1654683520000|2022-06-08 10:18:40|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|2
1654683530000|2022-06-08 10:18:50|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654683540000|2022-06-08 10:19:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1654683630000|2022-06-08 10:20:30|||||||||2
1654683750000|2022-06-08 10:22:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|8
1654683760000|2022-06-08 10:22:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|2
1654683790000|2022-06-08 10:23:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|5
1654683800000|2022-06-08 10:23:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654683890000|2022-06-08 10:24:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|6
1654683900000|2022-06-08 10:25:00|1965.4|1964.2|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|7
1654683910000|2022-06-08 10:25:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1654683920000|2022-06-08 10:25:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|3
1654683930000|2022-06-08 10:25:30|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1654683940000|2022-06-08 10:25:40|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|15
1654683950000|2022-06-08 10:25:50|||||||||6
1654683960000|2022-06-08 10:26:00|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|0
1654683970000|2022-06-08 10:26:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|0
1654683990000|2022-06-08 10:26:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654684130000|2022-06-08 10:28:50|||||||||1
1654684180000|2022-06-08 10:29:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654684190000|2022-06-08 10:29:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|10
1654684220000|2022-06-08 10:30:20|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|14
1654684230000|2022-06-08 10:30:30|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1654684310000|2022-06-08 10:31:50|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|21
1654684350000|2022-06-08 10:32:30|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|4
1654684370000|2022-06-08 10:32:50|||||||||1
1654684380000|2022-06-08 10:33:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|1
1654684450000|2022-06-08 10:34:10|||||||||6
1654684460000|2022-06-08 10:34:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|19
1654684480000|2022-06-08 10:34:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|4
1654684570000|2022-06-08 10:36:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|28
1654684590000|2022-06-08 10:36:30|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654684620000|2022-06-08 10:37:00|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|0
1654684630000|2022-06-08 10:37:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654684700000|2022-06-08 10:38:20|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|0
1654684810000|2022-06-08 10:40:10|||||||||1
1654684830000|2022-06-08 10:40:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654684850000|2022-06-08 10:40:50|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|15
1654684860000|2022-06-08 10:41:00|||||||||4
1654684900000|2022-06-08 10:41:40|||||||||7
1654685000000|2022-06-08 10:43:20|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|4
1654685150000|2022-06-08 10:45:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|43
1654685200000|2022-06-08 10:46:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|40
1654685270000|2022-06-08 10:47:50|||||||||3
1654685430000|2022-06-08 10:50:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|43
1654685440000|2022-06-08 10:50:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|10
1654685450000|2022-06-08 10:50:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|13
1654685460000|2022-06-08 10:51:00|||||||||1
1654685470000|2022-06-08 10:51:10|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|0
1654685480000|2022-06-08 10:51:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654685510000|2022-06-08 10:51:50|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|7
1654685570000|2022-06-08 10:52:50|||||||||1
1654685580000|2022-06-08 10:53:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|17
1654685590000|2022-06-08 10:53:10|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|19
1654685630000|2022-06-08 10:53:50|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|22
1654685650000|2022-06-08 10:54:10|||||||||1
1654685710000|2022-06-08 10:55:10|||||||||1
1654685720000|2022-06-08 10:55:20|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|3
1654685740000|2022-06-08 10:55:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654685780000|2022-06-08 10:56:20|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.6|1967.4|0
1654685790000|2022-06-08 10:56:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|0
1654685810000|2022-06-08 10:56:50|||||||||1
1654685850000|2022-06-08 10:57:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|6
1654685860000|2022-06-08 10:57:40|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|6
1654685930000|2022-06-08 10:58:50|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|13
1654686000000|2022-06-08 11:00:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|3
1654686010000|2022-06-08 11:00:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654686060000|2022-06-08 11:01:00|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|10
1654686070000|2022-06-08 11:01:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|8
1654686080000|2022-06-08 11:01:20|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654686090000|2022-06-08 11:01:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654686130000|2022-06-08 11:02:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654686140000|2022-06-08 11:02:20|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|20
1654686150000|2022-06-08 11:02:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|2
1654686200000|2022-06-08 11:03:20|||||||||24
1654686210000|2022-06-08 11:03:30|||||||||4
1654686220000|2022-06-08 11:03:40|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|0
1654686230000|2022-06-08 11:03:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654686280000|2022-06-08 11:04:40|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|3
1654686290000|2022-06-08 11:04:50|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|1
1654686300000|2022-06-08 11:05:00|||||||||6
1654686390000|2022-06-08 11:06:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|5
1654686410000|2022-06-08 11:06:50|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|1
1654686420000|2022-06-08 11:07:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654686430000|2022-06-08 11:07:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654686480000|2022-06-08 11:08:00|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654686530000|2022-06-08 11:08:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|1
1654686620000|2022-06-08 11:10:20|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|8
1654686670000|2022-06-08 11:11:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|2
1654686700000|2022-06-08 11:11:40|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|17
1654686730000|2022-06-08 11:12:10|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|17
1654686760000|2022-06-08 11:12:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|1
1654686910000|2022-06-08 11:15:10|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|9
1654686950000|2022-06-08 11:15:50|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|13
1654687080000|2022-06-08 11:18:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|32
1654687090000|2022-06-08 11:18:10|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|6
1654687110000|2022-06-08 11:18:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|12
1654687120000|2022-06-08 11:18:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654687160000|2022-06-08 11:19:20|1968.4|1967.2|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|7
1654687170000|2022-06-08 11:19:30|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654687240000|2022-06-08 11:20:40|||||||||2
1654687340000|2022-06-08 11:22:20|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|7
1654687370000|2022-06-08 11:22:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654687380000|2022-06-08 11:23:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|8
1654687390000|2022-06-08 11:23:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654687560000|2022-06-08 11:26:00|||||||||1
1654687580000|2022-06-08 11:26:20|||||||||1
1654687640000|2022-06-08 11:27:20|||||||||1
1654687650000|2022-06-08 11:27:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|23
1654687660000|2022-06-08 11:27:40|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|19
1654687670000|2022-06-08 11:27:50|||||||||2
1654687710000|2022-06-08 11:28:30|||||||||23
1654687720000|2022-06-08 11:28:40|||||||||3
1654687820000|2022-06-08 11:30:20|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|22
1654687830000|2022-06-08 11:30:30|||||||||2
1654687840000|2022-06-08 11:30:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|8
1654687850000|2022-06-08 11:30:50|1968.4|1967.2|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|3
1654687870000|2022-06-08 11:31:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1
1654688040000|2022-06-08 11:34:00|||||||||3
1654688080000|2022-06-08 11:34:40|||||||||7
1654688110000|2022-06-08 11:35:10|||||||||1
1654688160000|2022-06-08 11:36:00|||||||||1
1654688170000|2022-06-08 11:36:10|||||||||2
1654688240000|2022-06-08 11:37:20|||||||||1
1654688270000|2022-06-08 11:37:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|15
1654688280000|2022-06-08 11:38:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|16
1654688390000|2022-06-08 11:39:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|15
1654688420000|2022-06-08 11:40:20|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|16
1654688430000|2022-06-08 11:40:30|||||||||2
1654688450000|2022-06-08 11:40:50|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|24
1654688470000|2022-06-08 11:41:10|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654688520000|2022-06-08 11:42:00|||||||||1
1654688530000|2022-06-08 11:42:10|||||||||1
1654688550000|2022-06-08 11:42:30|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|17
1654688590000|2022-06-08 11:43:10|||||||||3
1654688620000|2022-06-08 11:43:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|9
1654688630000|2022-06-08 11:43:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|5
1654688640000|2022-06-08 11:44:00|1967.9|1966.7|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|1
1654688650000|2022-06-08 11:44:10|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654688680000|2022-06-08 11:44:40|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|3
1654688690000|2022-06-08 11:44:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|2
1654688700000|2022-06-08 11:45:00|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|2
1654688710000|2022-06-08 11:45:10|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1
1654688720000|2022-06-08 11:45:20|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|1
1654688730000|2022-06-08 11:45:30|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|2
1654688740000|2022-06-08 11:45:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654688760000|2022-06-08 11:46:00|||||||||4
1654688800000|2022-06-08 11:46:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|1
1654688810000|2022-06-08 11:46:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|2
1654688910000|2022-06-08 11:48:30|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|2
1654688920000|2022-06-08 11:48:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654688970000|2022-06-08 11:49:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|9
1654688980000|2022-06-08 11:49:40|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|8
1654689020000|2022-06-08 11:50:20|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|16
1654689030000|2022-06-08 11:50:30|1967.4|1966.2|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|2
1654689050000|2022-06-08 11:50:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|8
1654689120000|2022-06-08 11:52:00|||||||||1
1654689170000|2022-06-08 11:52:50|||||||||2
1654689250000|2022-06-08 11:54:10|||||||||2
1654689290000|2022-06-08 11:54:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|8
1654689300000|2022-06-08 11:55:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|14
1654689410000|2022-06-08 11:56:50|||||||||2
1654689470000|2022-06-08 11:57:50|||||||||7
1654689510000|2022-06-08 11:58:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|8
1654689540000|2022-06-08 11:59:00|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|34
1654689550000|2022-06-08 11:59:10|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|4
1654689560000|2022-06-08 11:59:20|||||||||1
1654689600000|2022-06-08 12:00:00|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|15
1654689610000|2022-06-08 12:00:10|||||||||10
1654689660000|2022-06-08 12:01:00|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|3
1654689670000|2022-06-08 12:01:10|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|3
1654689690000|2022-06-08 12:01:30|1966.9|1965.7|1966.6|1965.4|1966.9|1965.7|1966.6|1965.4|2
1654689700000|2022-06-08 12:01:40|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|1
1654689710000|2022-06-08 12:01:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1
1654689720000|2022-06-08 12:02:00|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654689760000|2022-06-08 12:02:40|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.6|1965.4|1
1654689770000|2022-06-08 12:02:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|0
1654689780000|2022-06-08 12:03:00|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|3
1654689790000|2022-06-08 12:03:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654689820000|2022-06-08 12:03:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|2
1654689840000|2022-06-08 12:04:00|||||||||1
1654689870000|2022-06-08 12:04:30|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|3
1654689900000|2022-06-08 12:05:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|2
1654689930000|2022-06-08 12:05:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|4
1654689940000|2022-06-08 12:05:40|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654689960000|2022-06-08 12:06:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|7
1654689970000|2022-06-08 12:06:10|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|1
1654689980000|2022-06-08 12:06:20|1967.1|1965.9|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|1
1654689990000|2022-06-08 12:06:30|1966.9|1965.7|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1654690000000|2022-06-08 12:06:40|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654690020000|2022-06-08 12:07:00|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654690030000|2022-06-08 12:07:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654690040000|2022-06-08 12:07:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|13
1654690080000|2022-06-08 12:08:00|1967.4|1966.2|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|4
1654690090000|2022-06-08 12:08:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654690100000|2022-06-08 12:08:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|2
1654690150000|2022-06-08 12:09:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|1
1654690160000|2022-06-08 12:09:20|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654690210000|2022-06-08 12:10:10|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|1
1654690220000|2022-06-08 12:10:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654690250000|2022-06-08 12:10:50|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654690260000|2022-06-08 12:11:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654690320000|2022-06-08 12:12:00|||||||||19
1654690380000|2022-06-08 12:13:00|||||||||1
1654690410000|2022-06-08 12:13:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|2
1654690450000|2022-06-08 12:14:10|||||||||5
1654690470000|2022-06-08 12:14:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|18
1654690520000|2022-06-08 12:15:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|40
1654690620000|2022-06-08 12:17:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|3
1654690630000|2022-06-08 12:17:10|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|4
1654690640000|2022-06-08 12:17:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654690660000|2022-06-08 12:17:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654690750000|2022-06-08 12:19:10|||||||||16
1654690780000|2022-06-08 12:19:40|||||||||1
1654690790000|2022-06-08 12:19:50|||||||||1
1654690870000|2022-06-08 12:21:10|||||||||1
1654690910000|2022-06-08 12:21:50|||||||||2
1654690960000|2022-06-08 12:22:40|||||||||1
1654690980000|2022-06-08 12:23:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|7
1654690990000|2022-06-08 12:23:10|||||||||6
1654691020000|2022-06-08 12:23:40|||||||||1
1654691030000|2022-06-08 12:23:50|||||||||3
1654691050000|2022-06-08 12:24:10|||||||||1
1654691100000|2022-06-08 12:25:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|41
1654691110000|2022-06-08 12:25:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|16
1654691180000|2022-06-08 12:26:20|||||||||1
1654691220000|2022-06-08 12:27:00|||||||||1
1654691250000|2022-06-08 12:27:30|||||||||2
1654691290000|2022-06-08 12:28:10|||||||||10
1654691310000|2022-06-08 12:28:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|6
1654691360000|2022-06-08 12:29:20|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|9
1654691370000|2022-06-08 12:29:30|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654691390000|2022-06-08 12:29:50|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|1
1654691400000|2022-06-08 12:30:00|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|9
1654691440000|2022-06-08 12:30:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|14
1654691450000|2022-06-08 12:30:50|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654691470000|2022-06-08 12:31:10|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654691520000|2022-06-08 12:32:00|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|15
1654691530000|2022-06-08 12:32:10|||||||||1
1654691540000|2022-06-08 12:32:20|||||||||20
1654691550000|2022-06-08 12:32:30|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|2
1654691580000|2022-06-08 12:33:00|||||||||1
1654691630000|2022-06-08 12:33:50|||||||||2
1654691640000|2022-06-08 12:34:00|||||||||2
1654691660000|2022-06-08 12:34:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|30
1654691690000|2022-06-08 12:34:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|4
1654691700000|2022-06-08 12:35:00|||||||||1
1654691710000|2022-06-08 12:35:10|||||||||5
1654691720000|2022-06-08 12:35:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|6
1654691780000|2022-06-08 12:36:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|11
1654691810000|2022-06-08 12:36:50|||||||||12
1654691920000|2022-06-08 12:38:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|7
1654691970000|2022-06-08 12:39:30|||||||||1
1654692100000|2022-06-08 12:41:40|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|14
1654692110000|2022-06-08 12:41:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|2
1654692120000|2022-06-08 12:42:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|32
1654692230000|2022-06-08 12:43:50|||||||||1
1654692240000|2022-06-08 12:44:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|5
1654692420000|2022-06-08 12:47:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|28
1654692430000|2022-06-08 12:47:10|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|55
1654692450000|2022-06-08 12:47:30|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1654692460000|2022-06-08 12:47:40|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|6
1654692510000|2022-06-08 12:48:30|||||||||1
1654692540000|2022-06-08 12:49:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|7
1654692560000|2022-06-08 12:49:20|1967.4|1966.2|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|1
1654692570000|2022-06-08 12:49:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654692640000|2022-06-08 12:50:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654692670000|2022-06-08 12:51:10|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|5
1654692690000|2022-06-08 12:51:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|3
1654692700000|2022-06-08 12:51:40|||||||||1
1654692760000|2022-06-08 12:52:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|5
1654692770000|2022-06-08 12:52:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|2
1654692860000|2022-06-08 12:54:20|1966.9|1965.7|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|27
1654692900000|2022-06-08 12:55:00|||||||||1
1654692940000|2022-06-08 12:55:40|||||||||1
1654692970000|2022-06-08 12:56:10|||||||||2
1654692980000|2022-06-08 12:56:20|||||||||2
1654693020000|2022-06-08 12:57:00|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|27
1654693030000|2022-06-08 12:57:10|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1654693040000|2022-06-08 12:57:20|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|55
1654693060000|2022-06-08 12:57:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|13
1654693090000|2022-06-08 12:58:10|||||||||6
1654693140000|2022-06-08 12:59:00|||||||||1
1654693200000|2022-06-08 13:00:00|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|10
1654693240000|2022-06-08 13:00:40|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|4
1654693260000|2022-06-08 13:01:00|||||||||2
1654693270000|2022-06-08 13:01:10|||||||||1
1654693310000|2022-06-08 13:01:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|6
1654693320000|2022-06-08 13:02:00|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|2
1654693340000|2022-06-08 13:02:20|||||||||2
1654693360000|2022-06-08 13:02:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|5
1654693380000|2022-06-08 13:03:00|||||||||20
1654693400000|2022-06-08 13:03:20|1966.4|1965.2|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|13
1654693430000|2022-06-08 13:03:50|1965.9|1964.7|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|4
1654693440000|2022-06-08 13:04:00|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|6
1654693460000|2022-06-08 13:04:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1654693470000|2022-06-08 13:04:30|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1654693500000|2022-06-08 13:05:00|||||||||1
1654693540000|2022-06-08 13:05:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|2
1654693550000|2022-06-08 13:05:50|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|4
1654693560000|2022-06-08 13:06:00|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1
1654693570000|2022-06-08 13:06:10|||||||||1
1654693600000|2022-06-08 13:06:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|3
1654693610000|2022-06-08 13:06:50|||||||||11
1654693620000|2022-06-08 13:07:00|||||||||1
1654693680000|2022-06-08 13:08:00|||||||||1
1654693690000|2022-06-08 13:08:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|4
1654693720000|2022-06-08 13:08:40|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654693740000|2022-06-08 13:09:00|||||||||1
1654693800000|2022-06-08 13:10:00|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|3
1654693810000|2022-06-08 13:10:10|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654693820000|2022-06-08 13:10:20|||||||||2
1654693830000|2022-06-08 13:10:30|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654693840000|2022-06-08 13:10:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654693850000|2022-06-08 13:10:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654693860000|2022-06-08 13:11:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|2
1654693890000|2022-06-08 13:11:30|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|11
1654693900000|2022-06-08 13:11:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|1
1654693920000|2022-06-08 13:12:00|||||||||1
1654693950000|2022-06-08 13:12:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|2
1654693980000|2022-06-08 13:13:00|||||||||2
1654693990000|2022-06-08 13:13:10|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|1
1654694000000|2022-06-08 13:13:20|1967.4|1966.2|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|0
1654694010000|2022-06-08 13:13:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|5
1654694020000|2022-06-08 13:13:40|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|2
1654694100000|2022-06-08 13:15:00|||||||||1
1654694110000|2022-06-08 13:15:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|7
1654694140000|2022-06-08 13:15:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|7
1654694150000|2022-06-08 13:15:50|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654694160000|2022-06-08 13:16:00|||||||||5
1654694170000|2022-06-08 13:16:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|8
1654694180000|2022-06-08 13:16:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|3
1654694200000|2022-06-08 13:16:40|1967.1|1965.9|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|9
1654694210000|2022-06-08 13:16:50|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654694220000|2022-06-08 13:17:00|||||||||1
1654694250000|2022-06-08 13:17:30|||||||||1
1654694280000|2022-06-08 13:18:00|||||||||1
1654694320000|2022-06-08 13:18:40|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654694330000|2022-06-08 13:18:50|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654694340000|2022-06-08 13:19:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|4
1654694400000|2022-06-08 13:20:00|||||||||2
1654694460000|2022-06-08 13:21:00|||||||||4
1654694470000|2022-06-08 13:21:10|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|11
1654694510000|2022-06-08 13:21:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|7
1654694520000|2022-06-08 13:22:00|||||||||3
1654694590000|2022-06-08 13:23:10|||||||||3
1654694620000|2022-06-08 13:23:40|||||||||1
1654694640000|2022-06-08 13:24:00|||||||||2
1654694660000|2022-06-08 13:24:20|||||||||1
1654694680000|2022-06-08 13:24:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|6
1654694690000|2022-06-08 13:24:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1
1654694700000|2022-06-08 13:25:00|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|1
1654694720000|2022-06-08 13:25:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|4
1654694730000|2022-06-08 13:25:30|||||||||2
1654694760000|2022-06-08 13:26:00|||||||||2
1654694780000|2022-06-08 13:26:20|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654694810000|2022-06-08 13:26:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|8
1654694820000|2022-06-08 13:27:00|1966.9|1965.7|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|4
1654694830000|2022-06-08 13:27:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|3
1654694860000|2022-06-08 13:27:40|||||||||1
1654694880000|2022-06-08 13:28:00|||||||||1
1654694950000|2022-06-08 13:29:10|||||||||2
1654694970000|2022-06-08 13:29:30|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|20
1654694980000|2022-06-08 13:29:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|2
1654694990000|2022-06-08 13:29:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|2
1654695000000|2022-06-08 13:30:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|14
1654695010000|2022-06-08 13:30:10|||||||||4
1654695020000|2022-06-08 13:30:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|24
1654695030000|2022-06-08 13:30:30|||||||||14
1654695040000|2022-06-08 13:30:40|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|5
1654695050000|2022-06-08 13:30:50|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.6|1965.4|6
1654695060000|2022-06-08 13:31:00|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|4
1654695070000|2022-06-08 13:31:10|1965.9|1964.7|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|17
1654695080000|2022-06-08 13:31:20|1966.4|1965.2|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|6
1654695100000|2022-06-08 13:31:40|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|15
1654695110000|2022-06-08 13:31:50|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|7
1654695120000|2022-06-08 13:32:00|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|15
1654695130000|2022-06-08 13:32:10|1965.6|1964.4|1966.4|1965.2|1966.4|1965.2|1965.4|1964.2|12
1654695140000|2022-06-08 13:32:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|5
1654695150000|2022-06-08 13:32:30|||||||||2
1654695160000|2022-06-08 13:32:40|1965.4|1964.2|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|11
1654695170000|2022-06-08 13:32:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|3
1654695180000|2022-06-08 13:33:00|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|7
1654695190000|2022-06-08 13:33:10|1966.4|1965.2|1966.4|1965.2|1966.9|1965.7|1966.1|1964.9|13
1654695200000|2022-06-08 13:33:20|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|3
1654695210000|2022-06-08 13:33:30|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|3
1654695220000|2022-06-08 13:33:40|||||||||1
1654695230000|2022-06-08 13:33:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|7
1654695240000|2022-06-08 13:34:00|1966.4|1965.2|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|6
1654695250000|2022-06-08 13:34:10|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|3
1654695270000|2022-06-08 13:34:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|6
1654695280000|2022-06-08 13:34:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|2
1654695290000|2022-06-08 13:34:50|||||||||1
1654695300000|2022-06-08 13:35:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|17
1654695310000|2022-06-08 13:35:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|11
1654695320000|2022-06-08 13:35:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654695330000|2022-06-08 13:35:30|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|10
1654695340000|2022-06-08 13:35:40|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|14
1654695350000|2022-06-08 13:35:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654695360000|2022-06-08 13:36:00|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|16
1654695370000|2022-06-08 13:36:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|1
1654695380000|2022-06-08 13:36:20|1967.4|1966.2|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|12
1654695390000|2022-06-08 13:36:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|5
1654695400000|2022-06-08 13:36:40|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|5
1654695410000|2022-06-08 13:36:50|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654695420000|2022-06-08 13:37:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|7
1654695430000|2022-06-08 13:37:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|18
1654695440000|2022-06-08 13:37:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|9
1654695450000|2022-06-08 13:37:30|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|3
1654695460000|2022-06-08 13:37:40|1967.9|1966.7|1968.1|1966.9|1968.4|1967.2|1967.6|1966.4|11
1654695470000|2022-06-08 13:37:50|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|2
1654695480000|2022-06-08 13:38:00|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|7
1654695490000|2022-06-08 13:38:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|7
1654695500000|2022-06-08 13:38:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|10
1654695510000|2022-06-08 13:38:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|3
1654695530000|2022-06-08 13:38:50|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|15
1654695540000|2022-06-08 13:39:00|||||||||45
1654695550000|2022-06-08 13:39:10|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|11
1654695560000|2022-06-08 13:39:20|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|24
1654695570000|2022-06-08 13:39:30|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|1
1654695580000|2022-06-08 13:39:40|1968.4|1967.2|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|22
1654695590000|2022-06-08 13:39:50|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|8
1654695600000|2022-06-08 13:40:00|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|13
1654695620000|2022-06-08 13:40:20|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|2
1654695630000|2022-06-08 13:40:30|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|2
1654695660000|2022-06-08 13:41:00|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|25
1654695670000|2022-06-08 13:41:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|8
1654695690000|2022-06-08 13:41:30|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|7
1654695720000|2022-06-08 13:42:00|||||||||3
1654695730000|2022-06-08 13:42:10|1966.9|1965.7|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|14
1654695740000|2022-06-08 13:42:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654695750000|2022-06-08 13:42:30|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654695760000|2022-06-08 13:42:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|11
1654695770000|2022-06-08 13:42:50|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|1
1654695780000|2022-06-08 13:43:00|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|4
1654695790000|2022-06-08 13:43:10|||||||||1
1654695800000|2022-06-08 13:43:20|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|13
1654695810000|2022-06-08 13:43:30|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|3
1654695820000|2022-06-08 13:43:40|1967.4|1966.2|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|3
1654695830000|2022-06-08 13:43:50|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|13
1654695840000|2022-06-08 13:44:00|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|10
1654695850000|2022-06-08 13:44:10|||||||||1
1654695860000|2022-06-08 13:44:20|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|30
1654695870000|2022-06-08 13:44:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654695890000|2022-06-08 13:44:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|12
1654695900000|2022-06-08 13:45:00|1966.4|1965.2|1966.9|1965.7|1967.1|1965.9|1966.4|1965.2|31
1654695910000|2022-06-08 13:45:10|||||||||2
1654695920000|2022-06-08 13:45:20|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|12
1654695940000|2022-06-08 13:45:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|5
1654695950000|2022-06-08 13:45:50|1966.9|1965.7|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|4
1654695960000|2022-06-08 13:46:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|10
1654695980000|2022-06-08 13:46:20|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|6
1654695990000|2022-06-08 13:46:30|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654696000000|2022-06-08 13:46:40|||||||||21
1654696010000|2022-06-08 13:46:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|4
1654696020000|2022-06-08 13:47:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|11
1654696030000|2022-06-08 13:47:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|4
1654696040000|2022-06-08 13:47:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|23
1654696050000|2022-06-08 13:47:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|8
1654696060000|2022-06-08 13:47:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|6
1654696070000|2022-06-08 13:47:50|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654696080000|2022-06-08 13:48:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|5
1654696110000|2022-06-08 13:48:30|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|3
1654696120000|2022-06-08 13:48:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|4
1654696130000|2022-06-08 13:48:50|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|29
1654696150000|2022-06-08 13:49:10|1969.9|1968.7|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|43
1654696160000|2022-06-08 13:49:20|||||||||35
1654696170000|2022-06-08 13:49:30|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|10
1654696180000|2022-06-08 13:49:40|1970.4|1969.2|1970.1|1968.9|1970.4|1969.2|1970.1|1968.9|19
1654696190000|2022-06-08 13:49:50|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|6
1654696200000|2022-06-08 13:50:00|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|3
1654696220000|2022-06-08 13:50:20|1969.9|1968.7|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|13
1654696230000|2022-06-08 13:50:30|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|0
1654696240000|2022-06-08 13:50:40|1969.9|1968.7|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|4
1654696250000|2022-06-08 13:50:50|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|18
1654696260000|2022-06-08 13:51:00|||||||||3
1654696270000|2022-06-08 13:51:10|1970.9|1969.7|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|3
1654696290000|2022-06-08 13:51:30|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|3
1654696300000|2022-06-08 13:51:40|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|3
1654696310000|2022-06-08 13:51:50|1970.6|1969.4|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|0
1654696320000|2022-06-08 13:52:00|||||||||1
1654696350000|2022-06-08 13:52:30|||||||||23
1654696360000|2022-06-08 13:52:40|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|2
1654696370000|2022-06-08 13:52:50|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|2
1654696380000|2022-06-08 13:53:00|1969.4|1968.2|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|8
1654696390000|2022-06-08 13:53:10|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|3
1654696410000|2022-06-08 13:53:30|1969.9|1968.7|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|2
1654696430000|2022-06-08 13:53:50|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|12
1654696440000|2022-06-08 13:54:00|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|15
1654696450000|2022-06-08 13:54:10|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|2
1654696460000|2022-06-08 13:54:20|1970.6|1969.4|1970.6|1969.4|1970.9|1969.7|1970.4|1969.2|9
1654696470000|2022-06-08 13:54:30|1970.4|1969.2|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|0
1654696500000|2022-06-08 13:55:00|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|6
1654696510000|2022-06-08 13:55:10|1970.9|1969.7|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|3
1654696520000|2022-06-08 13:55:20|1971.4|1970.2|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|3
1654696530000|2022-06-08 13:55:30|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1970.9|1969.7|5
1654696550000|2022-06-08 13:55:50|||||||||2
1654696560000|2022-06-08 13:56:00|1970.9|1969.7|1971.1|1969.9|1971.4|1970.2|1970.9|1969.7|3
1654696570000|2022-06-08 13:56:10|1971.4|1970.2|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|6
1654696580000|2022-06-08 13:56:20|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|2
1654696590000|2022-06-08 13:56:30|1971.1|1969.9|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|0
1654696620000|2022-06-08 13:57:00|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|8
1654696630000|2022-06-08 13:57:10|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1654696640000|2022-06-08 13:57:20|||||||||1
1654696660000|2022-06-08 13:57:40|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|1
1654696670000|2022-06-08 13:57:50|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|15
1654696680000|2022-06-08 13:58:00|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|0
1654696690000|2022-06-08 13:58:10|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|3
1654696740000|2022-06-08 13:59:00|||||||||4
1654696770000|2022-06-08 13:59:30|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|8
1654696800000|2022-06-08 14:00:00|||||||||6
1654696820000|2022-06-08 14:00:20|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|8
1654696830000|2022-06-08 14:00:30|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|10
1654696840000|2022-06-08 14:00:40|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|0
1654696860000|2022-06-08 14:01:00|1969.4|1968.2|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|23
1654696870000|2022-06-08 14:01:10|1968.9|1967.7|1968.6|1967.4|1968.9|1967.7|1968.6|1967.4|6
1654696880000|2022-06-08 14:01:20|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|0
1654696890000|2022-06-08 14:01:30|||||||||3
1654696900000|2022-06-08 14:01:40|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|41
1654696910000|2022-06-08 14:01:50|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|3
1654696920000|2022-06-08 14:02:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|5
1654696940000|2022-06-08 14:02:20|||||||||2
1654696980000|2022-06-08 14:03:00|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|2
1654696990000|2022-06-08 14:03:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1
1654697010000|2022-06-08 14:03:30|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|7
1654697020000|2022-06-08 14:03:40|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|2
1654697030000|2022-06-08 14:03:50|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|7
1654697040000|2022-06-08 14:04:00|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|2
1654697050000|2022-06-08 14:04:10|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|1
1654697060000|2022-06-08 14:04:20|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|3
1654697070000|2022-06-08 14:04:30|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|0
1654697090000|2022-06-08 14:04:50|||||||||2
1654697100000|2022-06-08 14:05:00|1969.9|1968.7|1969.4|1968.2|1969.9|1968.7|1968.9|1967.7|10
1654697110000|2022-06-08 14:05:10|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|12
1654697120000|2022-06-08 14:05:20|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|0
1654697130000|2022-06-08 14:05:30|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|1
1654697140000|2022-06-08 14:05:40|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|0
1654697150000|2022-06-08 14:05:50|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|21
1654697160000|2022-06-08 14:06:00|||||||||1
1654697170000|2022-06-08 14:06:10|1969.6|1968.4|1969.6|1968.4|1969.9|1968.7|1969.4|1968.2|100
1654697180000|2022-06-08 14:06:20|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|2
1654697190000|2022-06-08 14:06:30|1969.6|1968.4|1969.6|1968.4|1969.9|1968.7|1969.4|1968.2|5
1654697200000|2022-06-08 14:06:40|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|17
1654697210000|2022-06-08 14:06:50|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|17
1654697220000|2022-06-08 14:07:00|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|3
1654697230000|2022-06-08 14:07:10|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|51
1654697240000|2022-06-08 14:07:20|||||||||2
1654697250000|2022-06-08 14:07:30|||||||||2
1654697260000|2022-06-08 14:07:40|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|21
1654697270000|2022-06-08 14:07:50|||||||||2
1654697280000|2022-06-08 14:08:00|1970.4|1969.2|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|27
1654697290000|2022-06-08 14:08:10|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|29
1654697300000|2022-06-08 14:08:20|1971.1|1969.9|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|18
1654697310000|2022-06-08 14:08:30|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|12
1654697320000|2022-06-08 14:08:40|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|7
1654697330000|2022-06-08 14:08:50|||||||||1
1654697340000|2022-06-08 14:09:00|||||||||3
1654697350000|2022-06-08 14:09:10|1971.4|1970.2|1971.1|1969.9|1971.4|1970.2|1970.9|1969.7|19
1654697360000|2022-06-08 14:09:20|1970.9|1969.7|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1654697390000|2022-06-08 14:09:50|||||||||7
1654697400000|2022-06-08 14:10:00|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|1
1654697410000|2022-06-08 14:10:10|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|2
1654697430000|2022-06-08 14:10:30|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|17
1654697440000|2022-06-08 14:10:40|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|0
1654697450000|2022-06-08 14:10:50|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|0
1654697480000|2022-06-08 14:11:20|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|1
1654697490000|2022-06-08 14:11:30|1968.9|1967.7|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|6
1654697500000|2022-06-08 14:11:40|||||||||10
1654697510000|2022-06-08 14:11:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|4
1654697520000|2022-06-08 14:12:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1
1654697540000|2022-06-08 14:12:20|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|6
1654697550000|2022-06-08 14:12:30|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|3
1654697570000|2022-06-08 14:12:50|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|21
1654697580000|2022-06-08 14:13:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|40
1654697590000|2022-06-08 14:13:10|||||||||5
1654697620000|2022-06-08 14:13:40|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|0
1654697630000|2022-06-08 14:13:50|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|2
1654697640000|2022-06-08 14:14:00|1967.9|1966.7|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|5
1654697650000|2022-06-08 14:14:10|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|6
1654697660000|2022-06-08 14:14:20|1966.9|1965.7|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|69
1654697670000|2022-06-08 14:14:30|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|7
1654697680000|2022-06-08 14:14:40|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|10
1654697700000|2022-06-08 14:15:00|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|22
1654697710000|2022-06-08 14:15:10|||||||||14
1654697720000|2022-06-08 14:15:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|30
1654697730000|2022-06-08 14:15:30|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|4
1654697740000|2022-06-08 14:15:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1654697760000|2022-06-08 14:16:00|||||||||8
1654697770000|2022-06-08 14:16:10|||||||||1
1654697780000|2022-06-08 14:16:20|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|8
1654697790000|2022-06-08 14:16:30|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|0
1654697800000|2022-06-08 14:16:40|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|12
1654697810000|2022-06-08 14:16:50|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|6
1654697820000|2022-06-08 14:17:00|||||||||7
1654697830000|2022-06-08 14:17:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|2
1654697840000|2022-06-08 14:17:20|||||||||1
1654697850000|2022-06-08 14:17:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|7
1654697880000|2022-06-08 14:18:00|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|8
1654697890000|2022-06-08 14:18:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|2
1654697900000|2022-06-08 14:18:20|1964.4|1963.2|1965.4|1964.2|1965.4|1964.2|1964.4|1963.2|93
1654697910000|2022-06-08 14:18:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1
1654697920000|2022-06-08 14:18:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|44
1654697930000|2022-06-08 14:18:50|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|5
1654697940000|2022-06-08 14:19:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|12
1654697950000|2022-06-08 14:19:10|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|195
1654697960000|2022-06-08 14:19:20|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|4
1654697970000|2022-06-08 14:19:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654697990000|2022-06-08 14:19:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|3
1654698000000|2022-06-08 14:20:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|3
1654698020000|2022-06-08 14:20:20|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|3
1654698030000|2022-06-08 14:20:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|5
1654698060000|2022-06-08 14:21:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654698080000|2022-06-08 14:21:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|7
1654698090000|2022-06-08 14:21:30|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|2
1654698100000|2022-06-08 14:21:40|||||||||10
1654698110000|2022-06-08 14:21:50|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|7
1654698120000|2022-06-08 14:22:00|1968.4|1967.2|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|2
1654698140000|2022-06-08 14:22:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654698160000|2022-06-08 14:22:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|2
1654698170000|2022-06-08 14:22:50|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654698180000|2022-06-08 14:23:00|||||||||4
1654698190000|2022-06-08 14:23:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654698200000|2022-06-08 14:23:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|3
1654698210000|2022-06-08 14:23:30|1967.9|1966.7|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|1
1654698220000|2022-06-08 14:23:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654698230000|2022-06-08 14:23:50|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|2
1654698240000|2022-06-08 14:24:00|1968.1|1966.9|1967.4|1966.2|1968.1|1966.9|1967.4|1966.2|5
1654698250000|2022-06-08 14:24:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|3
1654698260000|2022-06-08 14:24:20|||||||||1
1654698270000|2022-06-08 14:24:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|3
1654698280000|2022-06-08 14:24:40|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|4
1654698300000|2022-06-08 14:25:00|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|0
1654698310000|2022-06-08 14:25:10|||||||||1
1654698360000|2022-06-08 14:26:00|||||||||1
1654698370000|2022-06-08 14:26:10|||||||||12
1654698380000|2022-06-08 14:26:20|||||||||1
1654698390000|2022-06-08 14:26:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|15
1654698400000|2022-06-08 14:26:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|13
1654698410000|2022-06-08 14:26:50|1967.4|1966.2|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|6
1654698420000|2022-06-08 14:27:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|2
1654698440000|2022-06-08 14:27:20|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|1
1654698450000|2022-06-08 14:27:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|5
1654698460000|2022-06-08 14:27:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654698470000|2022-06-08 14:27:50|||||||||1
1654698480000|2022-06-08 14:28:00|||||||||8
1654698490000|2022-06-08 14:28:10|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|31
1654698500000|2022-06-08 14:28:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|1
1654698510000|2022-06-08 14:28:30|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.6|1966.4|1
1654698530000|2022-06-08 14:28:50|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|4
1654698540000|2022-06-08 14:29:00|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|5
1654698550000|2022-06-08 14:29:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654698560000|2022-06-08 14:29:20|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|2
1654698570000|2022-06-08 14:29:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654698580000|2022-06-08 14:29:40|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654698590000|2022-06-08 14:29:50|||||||||5
1654698600000|2022-06-08 14:30:00|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|7
1654698610000|2022-06-08 14:30:10|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654698630000|2022-06-08 14:30:30|1967.4|1966.2|1967.6|1966.4|1967.9|1966.7|1967.1|1965.9|7
1654698640000|2022-06-08 14:30:40|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|4
1654698650000|2022-06-08 14:30:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|2
1654698660000|2022-06-08 14:31:00|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|2
1654698670000|2022-06-08 14:31:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654698720000|2022-06-08 14:32:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654698730000|2022-06-08 14:32:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|3
1654698750000|2022-06-08 14:32:30|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|2
1654698760000|2022-06-08 14:32:40|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|29
1654698770000|2022-06-08 14:32:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|19
1654698780000|2022-06-08 14:33:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654698790000|2022-06-08 14:33:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|30
1654698820000|2022-06-08 14:33:40|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|0
1654698830000|2022-06-08 14:33:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654698840000|2022-06-08 14:34:00|||||||||1
1654698850000|2022-06-08 14:34:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654698870000|2022-06-08 14:34:30|||||||||1
1654698880000|2022-06-08 14:34:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|3
1654698890000|2022-06-08 14:34:50|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|0
1654698900000|2022-06-08 14:35:00|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|5
1654698910000|2022-06-08 14:35:10|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|5
1654698920000|2022-06-08 14:35:20|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654698930000|2022-06-08 14:35:30|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|0
1654698940000|2022-06-08 14:35:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654698950000|2022-06-08 14:35:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654698960000|2022-06-08 14:36:00|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|9
1654698970000|2022-06-08 14:36:10|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|1
1654698980000|2022-06-08 14:36:20|1967.9|1966.7|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|0
1654698990000|2022-06-08 14:36:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654699010000|2022-06-08 14:36:50|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654699020000|2022-06-08 14:37:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654699030000|2022-06-08 14:37:10|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|8
1654699040000|2022-06-08 14:37:20|1968.1|1966.9|1967.4|1966.2|1968.1|1966.9|1967.4|1966.2|1
1654699050000|2022-06-08 14:37:30|||||||||1
1654699060000|2022-06-08 14:37:40|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|3
1654699070000|2022-06-08 14:37:50|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|0
1654699080000|2022-06-08 14:38:00|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|1
1654699120000|2022-06-08 14:38:40|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|0
1654699130000|2022-06-08 14:38:50|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654699140000|2022-06-08 14:39:00|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|5
1654699150000|2022-06-08 14:39:10|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654699160000|2022-06-08 14:39:20|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|2
1654699170000|2022-06-08 14:39:30|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654699200000|2022-06-08 14:40:00|||||||||2
1654699210000|2022-06-08 14:40:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|4
1654699240000|2022-06-08 14:40:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654699260000|2022-06-08 14:41:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|7
1654699270000|2022-06-08 14:41:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654699310000|2022-06-08 14:41:50|||||||||2
1654699320000|2022-06-08 14:42:00|1967.9|1966.7|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|15
1654699330000|2022-06-08 14:42:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654699340000|2022-06-08 14:42:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654699350000|2022-06-08 14:42:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|2
1654699360000|2022-06-08 14:42:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654699380000|2022-06-08 14:43:00|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|3
1654699390000|2022-06-08 14:43:10|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.6|1965.4|2
1654699400000|2022-06-08 14:43:20|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654699410000|2022-06-08 14:43:30|1966.4|1965.2|1966.1|1964.9|1966.9|1965.7|1966.1|1964.9|10
1654699420000|2022-06-08 14:43:40|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|0
1654699430000|2022-06-08 14:43:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1654699440000|2022-06-08 14:44:00|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|2
1654699450000|2022-06-08 14:44:10|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|2
1654699460000|2022-06-08 14:44:20|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654699490000|2022-06-08 14:44:50|1966.4|1965.2|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|3
1654699500000|2022-06-08 14:45:00|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|1
1654699520000|2022-06-08 14:45:20|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654699580000|2022-06-08 14:46:20|1967.4|1966.2|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|37
1654699590000|2022-06-08 14:46:30|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|12
1654699610000|2022-06-08 14:46:50|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|3
1654699620000|2022-06-08 14:47:00|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|8
1654699630000|2022-06-08 14:47:10|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|11
1654699640000|2022-06-08 14:47:20|1966.4|1965.2|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|2
1654699650000|2022-06-08 14:47:30|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654699660000|2022-06-08 14:47:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|9
1654699680000|2022-06-08 14:48:00|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|1
1654699690000|2022-06-08 14:48:10|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|1
1654699700000|2022-06-08 14:48:20|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1654699710000|2022-06-08 14:48:30|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654699720000|2022-06-08 14:48:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654699740000|2022-06-08 14:49:00|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|14
1654699750000|2022-06-08 14:49:10|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654699760000|2022-06-08 14:49:20|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|3
1654699780000|2022-06-08 14:49:40|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|0
1654699790000|2022-06-08 14:49:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|0
1654699800000|2022-06-08 14:50:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|1
1654699810000|2022-06-08 14:50:10|||||||||17
1654699820000|2022-06-08 14:50:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|12
1654699830000|2022-06-08 14:50:30|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|4
1654699840000|2022-06-08 14:50:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|5
1654699850000|2022-06-08 14:50:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654699860000|2022-06-08 14:51:00|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|4
1654699870000|2022-06-08 14:51:10|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|1
1654699880000|2022-06-08 14:51:20|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|2
1654699890000|2022-06-08 14:51:30|||||||||1
1654699910000|2022-06-08 14:51:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|6
1654699920000|2022-06-08 14:52:00|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|2
1654699930000|2022-06-08 14:52:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|5
1654699970000|2022-06-08 14:52:50|||||||||1
1654699980000|2022-06-08 14:53:00|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|21
1654699990000|2022-06-08 14:53:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|4
1654700000000|2022-06-08 14:53:20|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|1
1654700010000|2022-06-08 14:53:30|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|2
1654700020000|2022-06-08 14:53:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654700030000|2022-06-08 14:53:50|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|4
1654700040000|2022-06-08 14:54:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|4
1654700100000|2022-06-08 14:55:00|1966.4|1965.2|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|14
1654700140000|2022-06-08 14:55:40|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|14
1654700150000|2022-06-08 14:55:50|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|4
1654700160000|2022-06-08 14:56:00|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|19
1654700170000|2022-06-08 14:56:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1654700180000|2022-06-08 14:56:20|1965.4|1964.2|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|3
1654700190000|2022-06-08 14:56:30|1965.4|1964.2|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|5
1654700200000|2022-06-08 14:56:40|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|5
1654700210000|2022-06-08 14:56:50|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|2
1654700220000|2022-06-08 14:57:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|0
1654700250000|2022-06-08 14:57:30|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|3
1654700260000|2022-06-08 14:57:40|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1654700270000|2022-06-08 14:57:50|||||||||2
1654700280000|2022-06-08 14:58:00|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|9
1654700290000|2022-06-08 14:58:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1654700300000|2022-06-08 14:58:20|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1654700310000|2022-06-08 14:58:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|4
1654700320000|2022-06-08 14:58:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|1
1654700330000|2022-06-08 14:58:50|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1654700390000|2022-06-08 14:59:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|26
1654700400000|2022-06-08 15:00:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1654700410000|2022-06-08 15:00:10|1965.4|1964.2|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|5
1654700420000|2022-06-08 15:00:20|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|0
1654700430000|2022-06-08 15:00:30|1965.4|1964.2|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|3
1654700440000|2022-06-08 15:00:40|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|1
1654700460000|2022-06-08 15:01:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|2
1654700470000|2022-06-08 15:01:10|1965.4|1964.2|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|3
1654700490000|2022-06-08 15:01:30|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|5
1654700500000|2022-06-08 15:01:40|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1654700510000|2022-06-08 15:01:50|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|5
1654700520000|2022-06-08 15:02:00|||||||||1
1654700540000|2022-06-08 15:02:20|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|9
1654700550000|2022-06-08 15:02:30|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654700560000|2022-06-08 15:02:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|2
1654700580000|2022-06-08 15:03:00|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|7
1654700590000|2022-06-08 15:03:10|1965.4|1964.2|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1654700600000|2022-06-08 15:03:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.1|1963.9|0
1654700610000|2022-06-08 15:03:30|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|0
1654700620000|2022-06-08 15:03:40|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1654700640000|2022-06-08 15:04:00|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|5
1654700650000|2022-06-08 15:04:10|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|7
1654700660000|2022-06-08 15:04:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654700670000|2022-06-08 15:04:30|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|5
1654700690000|2022-06-08 15:04:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|9
1654700700000|2022-06-08 15:05:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1654700740000|2022-06-08 15:05:40|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|2
1654700750000|2022-06-08 15:05:50|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|2
1654700760000|2022-06-08 15:06:00|||||||||1
1654700770000|2022-06-08 15:06:10|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|3
1654700780000|2022-06-08 15:06:20|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|3
1654700790000|2022-06-08 15:06:30|1964.9|1963.7|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|0
1654700800000|2022-06-08 15:06:40|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|2
1654700820000|2022-06-08 15:07:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|4
1654700830000|2022-06-08 15:07:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|1
1654700840000|2022-06-08 15:07:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1654700860000|2022-06-08 15:07:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|5
1654700870000|2022-06-08 15:07:50|1964.9|1963.7|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|6
1654700880000|2022-06-08 15:08:00|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|2
1654700890000|2022-06-08 15:08:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1654700900000|2022-06-08 15:08:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|1
1654700910000|2022-06-08 15:08:30|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654700920000|2022-06-08 15:08:40|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|0
1654700930000|2022-06-08 15:08:50|1964.9|1963.7|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654700940000|2022-06-08 15:09:00|||||||||1
1654700950000|2022-06-08 15:09:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|0
1654700960000|2022-06-08 15:09:20|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|0
1654700970000|2022-06-08 15:09:30|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1654700980000|2022-06-08 15:09:40|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1654700990000|2022-06-08 15:09:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654701000000|2022-06-08 15:10:00|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|1
1654701010000|2022-06-08 15:10:10|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1654701020000|2022-06-08 15:10:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1654701060000|2022-06-08 15:11:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|55
1654701070000|2022-06-08 15:11:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1
1654701080000|2022-06-08 15:11:20|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|13
1654701090000|2022-06-08 15:11:30|1965.9|1964.7|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|1
1654701100000|2022-06-08 15:11:40|||||||||1
1654701110000|2022-06-08 15:11:50|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1654701120000|2022-06-08 15:12:00|||||||||1
1654701150000|2022-06-08 15:12:30|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|2
1654701160000|2022-06-08 15:12:40|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|3
1654701170000|2022-06-08 15:12:50|||||||||1
1654701180000|2022-06-08 15:13:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|10
1654701240000|2022-06-08 15:14:00|||||||||1
1654701260000|2022-06-08 15:14:20|||||||||1
1654701270000|2022-06-08 15:14:30|||||||||4
1654701280000|2022-06-08 15:14:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|2
1654701300000|2022-06-08 15:15:00|||||||||2
1654701310000|2022-06-08 15:15:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|28
1654701370000|2022-06-08 15:16:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|7
1654701380000|2022-06-08 15:16:20|||||||||1
1654701420000|2022-06-08 15:17:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|39
1654701450000|2022-06-08 15:17:30|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|15
1654701460000|2022-06-08 15:17:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|24
1654701480000|2022-06-08 15:18:00|||||||||1
1654701490000|2022-06-08 15:18:10|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|20
1654701500000|2022-06-08 15:18:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|0
1654701530000|2022-06-08 15:18:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|8
1654701540000|2022-06-08 15:19:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|4
1654701590000|2022-06-08 15:19:50|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|1
1654701600000|2022-06-08 15:20:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|2
1654701660000|2022-06-08 15:21:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|2
1654701680000|2022-06-08 15:21:20|||||||||8
1654701690000|2022-06-08 15:21:30|||||||||1
1654701720000|2022-06-08 15:22:00|||||||||4
1654701730000|2022-06-08 15:22:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654701740000|2022-06-08 15:22:20|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|1
1654701750000|2022-06-08 15:22:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|0
1654701760000|2022-06-08 15:22:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654701780000|2022-06-08 15:23:00|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|2
1654701790000|2022-06-08 15:23:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1
1654701820000|2022-06-08 15:23:40|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|3
1654701840000|2022-06-08 15:24:00|||||||||1
1654701850000|2022-06-08 15:24:10|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|1
1654701880000|2022-06-08 15:24:40|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|3
1654701890000|2022-06-08 15:24:50|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|1
1654701930000|2022-06-08 15:25:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|10
1654701950000|2022-06-08 15:25:50|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|4
1654701960000|2022-06-08 15:26:00|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|1
1654701970000|2022-06-08 15:26:10|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|4
1654701980000|2022-06-08 15:26:20|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|0
1654701990000|2022-06-08 15:26:30|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|0
1654702000000|2022-06-08 15:26:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654702010000|2022-06-08 15:26:50|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654702020000|2022-06-08 15:27:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|1
1654702060000|2022-06-08 15:27:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|38
1654702080000|2022-06-08 15:28:00|||||||||1
1654702140000|2022-06-08 15:29:00|||||||||1
1654702170000|2022-06-08 15:29:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|22
1654702180000|2022-06-08 15:29:40|||||||||1
1654702190000|2022-06-08 15:29:50|||||||||2
1654702200000|2022-06-08 15:30:00|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|16
1654702210000|2022-06-08 15:30:10|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|8
1654702220000|2022-06-08 15:30:20|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|0
1654702230000|2022-06-08 15:30:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1
1654702240000|2022-06-08 15:30:40|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|0
1654702250000|2022-06-08 15:30:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654702260000|2022-06-08 15:31:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|2
1654702270000|2022-06-08 15:31:10|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|1
1654702320000|2022-06-08 15:32:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|18
1654702360000|2022-06-08 15:32:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|6
1654702370000|2022-06-08 15:32:50|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|1
1654702380000|2022-06-08 15:33:00|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654702430000|2022-06-08 15:33:50|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|10
1654702440000|2022-06-08 15:34:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|2
1654702450000|2022-06-08 15:34:10|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|1
1654702460000|2022-06-08 15:34:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654702470000|2022-06-08 15:34:30|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|3
1654702480000|2022-06-08 15:34:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654702500000|2022-06-08 15:35:00|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|10
1654702550000|2022-06-08 15:35:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1
1654702570000|2022-06-08 15:36:10|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|7
1654702600000|2022-06-08 15:36:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|4
1654702630000|2022-06-08 15:37:10|||||||||5
1654702660000|2022-06-08 15:37:40|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|13
1654702720000|2022-06-08 15:38:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654702740000|2022-06-08 15:39:00|||||||||1
1654702800000|2022-06-08 15:40:00|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|2
1654702810000|2022-06-08 15:40:10|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1
1654702830000|2022-06-08 15:40:30|1970.4|1969.2|1969.4|1968.2|1970.4|1969.2|1969.4|1968.2|7
1654702840000|2022-06-08 15:40:40|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|0
1654702860000|2022-06-08 15:41:00|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|7
1654702870000|2022-06-08 15:41:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654702890000|2022-06-08 15:41:30|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|1
1654702920000|2022-06-08 15:42:00|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|0
1654702980000|2022-06-08 15:43:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|3
1654702990000|2022-06-08 15:43:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|1
1654703010000|2022-06-08 15:43:30|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|1
1654703020000|2022-06-08 15:43:40|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.6|1967.4|0
1654703030000|2022-06-08 15:43:50|1968.4|1967.2|1968.6|1967.4|1968.6|1967.4|1968.4|1967.2|0
1654703040000|2022-06-08 15:44:00|1968.4|1967.2|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|0
1654703050000|2022-06-08 15:44:10|1968.9|1967.7|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|0
1654703060000|2022-06-08 15:44:20|1968.4|1967.2|1968.6|1967.4|1968.6|1967.4|1968.4|1967.2|0
1654703070000|2022-06-08 15:44:30|1968.4|1967.2|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654703080000|2022-06-08 15:44:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654703100000|2022-06-08 15:45:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|90
1654703110000|2022-06-08 15:45:10|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|84
1654703120000|2022-06-08 15:45:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|13
1654703140000|2022-06-08 15:45:40|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|22
1654703150000|2022-06-08 15:45:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|2
1654703160000|2022-06-08 15:46:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|2
1654703170000|2022-06-08 15:46:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654703200000|2022-06-08 15:46:40|||||||||6
1654703210000|2022-06-08 15:46:50|||||||||1
1654703220000|2022-06-08 15:47:00|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|15
1654703240000|2022-06-08 15:47:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654703250000|2022-06-08 15:47:30|||||||||4
1654703260000|2022-06-08 15:47:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1
1654703270000|2022-06-08 15:47:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654703280000|2022-06-08 15:48:00|||||||||15
1654703290000|2022-06-08 15:48:10|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|7
1654703300000|2022-06-08 15:48:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654703320000|2022-06-08 15:48:40|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|1
1654703360000|2022-06-08 15:49:20|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|1
1654703380000|2022-06-08 15:49:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|4
1654703390000|2022-06-08 15:49:50|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|12
1654703400000|2022-06-08 15:50:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|1
1654703410000|2022-06-08 15:50:10|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|7
1654703420000|2022-06-08 15:50:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654703440000|2022-06-08 15:50:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654703460000|2022-06-08 15:51:00|||||||||1
1654703480000|2022-06-08 15:51:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|2
1654703490000|2022-06-08 15:51:30|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|7
1654703520000|2022-06-08 15:52:00|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|4
1654703530000|2022-06-08 15:52:10|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|1
1654703580000|2022-06-08 15:53:00|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|2
1654703610000|2022-06-08 15:53:30|||||||||1
1654703660000|2022-06-08 15:54:20|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|1
1654703680000|2022-06-08 15:54:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654703770000|2022-06-08 15:56:10|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|5
1654703780000|2022-06-08 15:56:20|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654703790000|2022-06-08 15:56:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654703800000|2022-06-08 15:56:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654703810000|2022-06-08 15:56:50|1967.9|1966.7|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|5
1654703820000|2022-06-08 15:57:00|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|2
1654703830000|2022-06-08 15:57:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654703840000|2022-06-08 15:57:20|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|18
1654703850000|2022-06-08 15:57:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1
1654703860000|2022-06-08 15:57:40|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654703870000|2022-06-08 15:57:50|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|0
1654703880000|2022-06-08 15:58:00|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|2
1654703970000|2022-06-08 15:59:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654703980000|2022-06-08 15:59:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|2
1654703990000|2022-06-08 15:59:50|||||||||1
1654704010000|2022-06-08 16:00:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|1
1654704020000|2022-06-08 16:00:20|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|4
1654704030000|2022-06-08 16:00:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|0
1654704080000|2022-06-08 16:01:20|||||||||3
1654704090000|2022-06-08 16:01:30|||||||||6
1654704130000|2022-06-08 16:02:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|9
1654704170000|2022-06-08 16:02:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|2
1654704210000|2022-06-08 16:03:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|21
1654704240000|2022-06-08 16:04:00|||||||||3
1654704260000|2022-06-08 16:04:20|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|1
1654704270000|2022-06-08 16:04:30|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654704280000|2022-06-08 16:04:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654704290000|2022-06-08 16:04:50|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654704300000|2022-06-08 16:05:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|1
1654704320000|2022-06-08 16:05:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|6
1654704330000|2022-06-08 16:05:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654704340000|2022-06-08 16:05:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654704360000|2022-06-08 16:06:00|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|0
1654704370000|2022-06-08 16:06:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654704400000|2022-06-08 16:06:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654704410000|2022-06-08 16:06:50|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654704420000|2022-06-08 16:07:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1
1654704430000|2022-06-08 16:07:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654704450000|2022-06-08 16:07:30|||||||||3
1654704460000|2022-06-08 16:07:40|||||||||1
1654704520000|2022-06-08 16:08:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|2
1654704600000|2022-06-08 16:10:00|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|5
1654704770000|2022-06-08 16:12:50|||||||||2
1654704820000|2022-06-08 16:13:40|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654704830000|2022-06-08 16:13:50|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|4
1654704840000|2022-06-08 16:14:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|2
1654704850000|2022-06-08 16:14:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654704900000|2022-06-08 16:15:00|||||||||1
1654704910000|2022-06-08 16:15:10|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654704920000|2022-06-08 16:15:20|1967.4|1966.2|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654704930000|2022-06-08 16:15:30|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654704940000|2022-06-08 16:15:40|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|3
1654704950000|2022-06-08 16:15:50|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654704980000|2022-06-08 16:16:20|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654705000000|2022-06-08 16:16:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654705020000|2022-06-08 16:17:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654705030000|2022-06-08 16:17:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654705060000|2022-06-08 16:17:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654705080000|2022-06-08 16:18:00|||||||||10
1654705100000|2022-06-08 16:18:20|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|8
1654705120000|2022-06-08 16:18:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654705130000|2022-06-08 16:18:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654705140000|2022-06-08 16:19:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|3
1654705170000|2022-06-08 16:19:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654705200000|2022-06-08 16:20:00|||||||||1
1654705210000|2022-06-08 16:20:10|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|1
1654705220000|2022-06-08 16:20:20|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|0
1654705260000|2022-06-08 16:21:00|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1
1654705280000|2022-06-08 16:21:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|6
1654705300000|2022-06-08 16:21:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1
1654705310000|2022-06-08 16:21:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|2
1654705320000|2022-06-08 16:22:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1654705360000|2022-06-08 16:22:40|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|20
1654705370000|2022-06-08 16:22:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|1
1654705380000|2022-06-08 16:23:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|1
1654705390000|2022-06-08 16:23:10|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|0
1654705400000|2022-06-08 16:23:20|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|1
1654705410000|2022-06-08 16:23:30|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|2
1654705420000|2022-06-08 16:23:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|1
1654705430000|2022-06-08 16:23:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1654705440000|2022-06-08 16:24:00|1965.9|1964.7|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|6
1654705470000|2022-06-08 16:24:30|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1654705500000|2022-06-08 16:25:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1654705510000|2022-06-08 16:25:10|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1654705520000|2022-06-08 16:25:20|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|2
1654705570000|2022-06-08 16:26:10|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1654705580000|2022-06-08 16:26:20|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1654705600000|2022-06-08 16:26:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|2
1654705620000|2022-06-08 16:27:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|3
1654705630000|2022-06-08 16:27:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1654705660000|2022-06-08 16:27:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1654705680000|2022-06-08 16:28:00|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|8
1654705690000|2022-06-08 16:28:10|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|3
1654705700000|2022-06-08 16:28:20|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654705720000|2022-06-08 16:28:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1654705730000|2022-06-08 16:28:50|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1654705740000|2022-06-08 16:29:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1654705780000|2022-06-08 16:29:40|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|6
1654705790000|2022-06-08 16:29:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|2
1654705800000|2022-06-08 16:30:00|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|24
1654705820000|2022-06-08 16:30:20|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1654705830000|2022-06-08 16:30:30|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|1
1654705850000|2022-06-08 16:30:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1654705860000|2022-06-08 16:31:00|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|1
1654705870000|2022-06-08 16:31:10|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654705880000|2022-06-08 16:31:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|4
1654705890000|2022-06-08 16:31:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|0
1654705900000|2022-06-08 16:31:40|1964.9|1963.7|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654705920000|2022-06-08 16:32:00|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|8
1654705930000|2022-06-08 16:32:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1654705940000|2022-06-08 16:32:20|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|6
1654705960000|2022-06-08 16:32:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1654705970000|2022-06-08 16:32:50|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|53
1654705980000|2022-06-08 16:33:00|||||||||1
1654706010000|2022-06-08 16:33:30|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|12
1654706020000|2022-06-08 16:33:40|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|17
1654706030000|2022-06-08 16:33:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1654706040000|2022-06-08 16:34:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1
1654706050000|2022-06-08 16:34:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654706060000|2022-06-08 16:34:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654706070000|2022-06-08 16:34:30|||||||||1
1654706100000|2022-06-08 16:35:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|3
1654706120000|2022-06-08 16:35:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654706150000|2022-06-08 16:35:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654706160000|2022-06-08 16:36:00|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1654706170000|2022-06-08 16:36:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654706180000|2022-06-08 16:36:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654706200000|2022-06-08 16:36:40|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|5
1654706210000|2022-06-08 16:36:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1654706220000|2022-06-08 16:37:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|3
1654706280000|2022-06-08 16:38:00|||||||||1
1654706310000|2022-06-08 16:38:30|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|3
1654706320000|2022-06-08 16:38:40|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|9
1654706330000|2022-06-08 16:38:50|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|0
1654706340000|2022-06-08 16:39:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1654706360000|2022-06-08 16:39:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1654706370000|2022-06-08 16:39:30|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|46
1654706380000|2022-06-08 16:39:40|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|3
1654706400000|2022-06-08 16:40:00|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|38
1654706410000|2022-06-08 16:40:10|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|3
1654706420000|2022-06-08 16:40:20|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654706430000|2022-06-08 16:40:30|||||||||1
1654706450000|2022-06-08 16:40:50|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|3
1654706520000|2022-06-08 16:42:00|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|1
1654706530000|2022-06-08 16:42:10|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1654706540000|2022-06-08 16:42:20|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1654706570000|2022-06-08 16:42:50|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|2
1654706580000|2022-06-08 16:43:00|1960.9|1959.7|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|2
1654706590000|2022-06-08 16:43:10|||||||||6
1654706600000|2022-06-08 16:43:20|1960.4|1959.2|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|10
1654706610000|2022-06-08 16:43:30|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654706620000|2022-06-08 16:43:40|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|6
1654706630000|2022-06-08 16:43:50|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|1
1654706640000|2022-06-08 16:44:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1654706670000|2022-06-08 16:44:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|9
1654706680000|2022-06-08 16:44:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|2
1654706700000|2022-06-08 16:45:00|||||||||1
1654706710000|2022-06-08 16:45:10|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|13
1654706720000|2022-06-08 16:45:20|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|7
1654706740000|2022-06-08 16:45:40|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|6
1654706760000|2022-06-08 16:46:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|10
1654706780000|2022-06-08 16:46:20|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|2
1654706790000|2022-06-08 16:46:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1654706820000|2022-06-08 16:47:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|1
1654706850000|2022-06-08 16:47:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|2
1654706860000|2022-06-08 16:47:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1654706880000|2022-06-08 16:48:00|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|2
1654706890000|2022-06-08 16:48:10|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|0
1654706900000|2022-06-08 16:48:20|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|0
1654706910000|2022-06-08 16:48:30|1961.9|1960.7|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|2
1654706920000|2022-06-08 16:48:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654706950000|2022-06-08 16:49:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|9
1654706960000|2022-06-08 16:49:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1654707000000|2022-06-08 16:50:00|||||||||1
1654707040000|2022-06-08 16:50:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654707050000|2022-06-08 16:50:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654707080000|2022-06-08 16:51:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|1
1654707110000|2022-06-08 16:51:50|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|1
1654707130000|2022-06-08 16:52:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654707150000|2022-06-08 16:52:30|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654707170000|2022-06-08 16:52:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1654707180000|2022-06-08 16:53:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|3
1654707190000|2022-06-08 16:53:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|2
1654707240000|2022-06-08 16:54:00|||||||||1
1654707250000|2022-06-08 16:54:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654707260000|2022-06-08 16:54:20|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1654707270000|2022-06-08 16:54:30|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1654707310000|2022-06-08 16:55:10|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1654707320000|2022-06-08 16:55:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654707380000|2022-06-08 16:56:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|16
1654707440000|2022-06-08 16:57:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|2
1654707520000|2022-06-08 16:58:40|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|6
1654707530000|2022-06-08 16:58:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654707540000|2022-06-08 16:59:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|13
1654707560000|2022-06-08 16:59:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|2
1654707570000|2022-06-08 16:59:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654707590000|2022-06-08 16:59:50|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1654707600000|2022-06-08 17:00:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|5
1654707610000|2022-06-08 17:00:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654707620000|2022-06-08 17:00:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654707640000|2022-06-08 17:00:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654707650000|2022-06-08 17:00:50|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1654707660000|2022-06-08 17:01:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|1
1654707670000|2022-06-08 17:01:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|2
1654707680000|2022-06-08 17:01:20|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|1
1654707710000|2022-06-08 17:01:50|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1654707750000|2022-06-08 17:02:30|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|3
1654707760000|2022-06-08 17:02:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1654707780000|2022-06-08 17:03:00|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1654707790000|2022-06-08 17:03:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654707800000|2022-06-08 17:03:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|6
1654707810000|2022-06-08 17:03:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654707820000|2022-06-08 17:03:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654707840000|2022-06-08 17:04:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1654707850000|2022-06-08 17:04:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1654707870000|2022-06-08 17:04:30|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|8
1654707880000|2022-06-08 17:04:40|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1654707900000|2022-06-08 17:05:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654707910000|2022-06-08 17:05:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|1
1654707930000|2022-06-08 17:05:30|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|0
1654707940000|2022-06-08 17:05:40|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1654707950000|2022-06-08 17:05:50|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1654707960000|2022-06-08 17:06:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|4
1654707970000|2022-06-08 17:06:10|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|3
1654707980000|2022-06-08 17:06:20|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|3
1654707990000|2022-06-08 17:06:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1654708000000|2022-06-08 17:06:40|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|3
1654708010000|2022-06-08 17:06:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|2
1654708020000|2022-06-08 17:07:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|3
1654708030000|2022-06-08 17:07:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1654708040000|2022-06-08 17:07:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654708050000|2022-06-08 17:07:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654708060000|2022-06-08 17:07:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1654708070000|2022-06-08 17:07:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654708080000|2022-06-08 17:08:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654708100000|2022-06-08 17:08:20|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|1
1654708110000|2022-06-08 17:08:30|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|1
1654708120000|2022-06-08 17:08:40|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1654708130000|2022-06-08 17:08:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1
1654708140000|2022-06-08 17:09:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1654708150000|2022-06-08 17:09:10|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1654708160000|2022-06-08 17:09:20|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|1
1654708170000|2022-06-08 17:09:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|5
1654708210000|2022-06-08 17:10:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1
1654708230000|2022-06-08 17:10:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1654708240000|2022-06-08 17:10:40|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1654708250000|2022-06-08 17:10:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|3
1654708260000|2022-06-08 17:11:00|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1654708280000|2022-06-08 17:11:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654708290000|2022-06-08 17:11:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1654708300000|2022-06-08 17:11:40|1962.9|1961.7|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1654708320000|2022-06-08 17:12:00|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|1
1654708330000|2022-06-08 17:12:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654708350000|2022-06-08 17:12:30|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|3
1654708360000|2022-06-08 17:12:40|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654708370000|2022-06-08 17:12:50|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|0
1654708380000|2022-06-08 17:13:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654708390000|2022-06-08 17:13:10|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|2
1654708400000|2022-06-08 17:13:20|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1654708410000|2022-06-08 17:13:30|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|1
1654708420000|2022-06-08 17:13:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654708430000|2022-06-08 17:13:50|||||||||1
1654708440000|2022-06-08 17:14:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654708470000|2022-06-08 17:14:30|||||||||1
1654708480000|2022-06-08 17:14:40|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|4
1654708490000|2022-06-08 17:14:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|4
1654708500000|2022-06-08 17:15:00|||||||||1
1654708520000|2022-06-08 17:15:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|4
1654708530000|2022-06-08 17:15:30|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1654708550000|2022-06-08 17:15:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|6
1654708590000|2022-06-08 17:16:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|5
1654708620000|2022-06-08 17:17:00|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1654708630000|2022-06-08 17:17:10|1962.1|1960.9|1962.6|1961.4|1962.6|1961.4|1961.9|1960.7|9
1654708640000|2022-06-08 17:17:20|1962.4|1961.2|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|1
1654708650000|2022-06-08 17:17:30|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1654708680000|2022-06-08 17:18:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|7
1654708690000|2022-06-08 17:18:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654708700000|2022-06-08 17:18:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|2
1654708710000|2022-06-08 17:18:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654708720000|2022-06-08 17:18:40|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|0
1654708730000|2022-06-08 17:18:50|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1654708800000|2022-06-08 17:20:00|1962.9|1961.7|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|1
1654708810000|2022-06-08 17:20:10|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1654708830000|2022-06-08 17:20:30|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|1
1654708850000|2022-06-08 17:20:50|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|2
1654708880000|2022-06-08 17:21:20|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654708890000|2022-06-08 17:21:30|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|2
1654708910000|2022-06-08 17:21:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1
1654708920000|2022-06-08 17:22:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|2
1654708950000|2022-06-08 17:22:30|||||||||1
1654708980000|2022-06-08 17:23:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|7
1654709040000|2022-06-08 17:24:00|1962.4|1961.2|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|24
1654709050000|2022-06-08 17:24:10|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|15
1654709090000|2022-06-08 17:24:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|7
1654709100000|2022-06-08 17:25:00|||||||||1
1654709110000|2022-06-08 17:25:10|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|6
1654709120000|2022-06-08 17:25:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|5
1654709140000|2022-06-08 17:25:40|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|7
1654709150000|2022-06-08 17:25:50|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|3
1654709160000|2022-06-08 17:26:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|5
1654709180000|2022-06-08 17:26:20|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|5
1654709200000|2022-06-08 17:26:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654709250000|2022-06-08 17:27:30|1961.9|1960.7|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|37
1654709260000|2022-06-08 17:27:40|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|0
1654709270000|2022-06-08 17:27:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|1
1654709280000|2022-06-08 17:28:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|4
1654709290000|2022-06-08 17:28:10|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1654709310000|2022-06-08 17:28:30|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|1
1654709320000|2022-06-08 17:28:40|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654709340000|2022-06-08 17:29:00|1961.4|1960.2|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|3
1654709350000|2022-06-08 17:29:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|8
1654709360000|2022-06-08 17:29:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654709370000|2022-06-08 17:29:30|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|4
1654709380000|2022-06-08 17:29:40|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654709390000|2022-06-08 17:29:50|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654709400000|2022-06-08 17:30:00|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|6
1654709410000|2022-06-08 17:30:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|1
1654709430000|2022-06-08 17:30:30|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1654709440000|2022-06-08 17:30:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|2
1654709450000|2022-06-08 17:30:50|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|1
1654709460000|2022-06-08 17:31:00|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|9
1654709480000|2022-06-08 17:31:20|||||||||3
1654709490000|2022-06-08 17:31:30|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|1
1654709530000|2022-06-08 17:32:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|9
1654709550000|2022-06-08 17:32:30|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|1
1654709580000|2022-06-08 17:33:00|||||||||1
1654709600000|2022-06-08 17:33:20|||||||||1
1654709620000|2022-06-08 17:33:40|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|10
1654709640000|2022-06-08 17:34:00|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|7
1654709650000|2022-06-08 17:34:10|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|0
1654709670000|2022-06-08 17:34:30|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1654709680000|2022-06-08 17:34:40|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|6
1654709690000|2022-06-08 17:34:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1654709730000|2022-06-08 17:35:30|1958.9|1957.7|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|18
1654709770000|2022-06-08 17:36:10|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1654709780000|2022-06-08 17:36:20|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1654709820000|2022-06-08 17:37:00|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1654709880000|2022-06-08 17:38:00|||||||||1
1654709920000|2022-06-08 17:38:40|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|31
1654709930000|2022-06-08 17:38:50|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|4
1654709940000|2022-06-08 17:39:00|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1
1654709950000|2022-06-08 17:39:10|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|3
1654709960000|2022-06-08 17:39:20|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|2
1654709970000|2022-06-08 17:39:30|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|5
1654709980000|2022-06-08 17:39:40|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1654709990000|2022-06-08 17:39:50|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|11
1654710010000|2022-06-08 17:40:10|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|2
1654710020000|2022-06-08 17:40:20|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1654710040000|2022-06-08 17:40:40|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|0
1654710050000|2022-06-08 17:40:50|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|7
1654710060000|2022-06-08 17:41:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1654710070000|2022-06-08 17:41:10|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1654710080000|2022-06-08 17:41:20|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654710100000|2022-06-08 17:41:40|||||||||1
1654710110000|2022-06-08 17:41:50|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654710130000|2022-06-08 17:42:10|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1
1654710140000|2022-06-08 17:42:20|1959.9|1958.7|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|5
1654710150000|2022-06-08 17:42:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|2
1654710180000|2022-06-08 17:43:00|||||||||1
1654710190000|2022-06-08 17:43:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1654710200000|2022-06-08 17:43:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1654710210000|2022-06-08 17:43:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|2
1654710240000|2022-06-08 17:44:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|2
1654710250000|2022-06-08 17:44:10|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654710260000|2022-06-08 17:44:20|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654710270000|2022-06-08 17:44:30|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654710280000|2022-06-08 17:44:40|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|2
1654710290000|2022-06-08 17:44:50|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654710310000|2022-06-08 17:45:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|7
1654710320000|2022-06-08 17:45:20|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|1
1654710330000|2022-06-08 17:45:30|1960.6|1959.4|1959.9|1958.7|1960.6|1959.4|1959.9|1958.7|2
1654710340000|2022-06-08 17:45:40|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654710360000|2022-06-08 17:46:00|||||||||1
1654710370000|2022-06-08 17:46:10|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654710380000|2022-06-08 17:46:20|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654710400000|2022-06-08 17:46:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1654710420000|2022-06-08 17:47:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|6
1654710440000|2022-06-08 17:47:20|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|1
1654710460000|2022-06-08 17:47:40|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654710470000|2022-06-08 17:47:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1654710500000|2022-06-08 17:48:20|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|10
1654710510000|2022-06-08 17:48:30|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1654710520000|2022-06-08 17:48:40|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1654710530000|2022-06-08 17:48:50|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|9
1654710540000|2022-06-08 17:49:00|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|2
1654710550000|2022-06-08 17:49:10|1960.9|1959.7|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|1
1654710570000|2022-06-08 17:49:30|||||||||1
1654710600000|2022-06-08 17:50:00|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|1
1654710610000|2022-06-08 17:50:10|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1654710620000|2022-06-08 17:50:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|3
1654710630000|2022-06-08 17:50:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1654710650000|2022-06-08 17:50:50|||||||||11
1654710660000|2022-06-08 17:51:00|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|3
1654710670000|2022-06-08 17:51:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1654710680000|2022-06-08 17:51:20|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1654710690000|2022-06-08 17:51:30|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|1
1654710720000|2022-06-08 17:52:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|2
1654710730000|2022-06-08 17:52:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|5
1654710750000|2022-06-08 17:52:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1654710790000|2022-06-08 17:53:10|||||||||3
1654710800000|2022-06-08 17:53:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|0
1654710810000|2022-06-08 17:53:30|1960.4|1959.2|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|4
1654710820000|2022-06-08 17:53:40|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1654710830000|2022-06-08 17:53:50|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|0
1654710840000|2022-06-08 17:54:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1654710850000|2022-06-08 17:54:10|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|1
1654710870000|2022-06-08 17:54:30|||||||||1
1654710880000|2022-06-08 17:54:40|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|2
1654710900000|2022-06-08 17:55:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|1
1654710910000|2022-06-08 17:55:10|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|0
1654710920000|2022-06-08 17:55:20|1960.4|1959.2|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|1
1654710930000|2022-06-08 17:55:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1654710940000|2022-06-08 17:55:40|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|2
1654710950000|2022-06-08 17:55:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1654710970000|2022-06-08 17:56:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1654710980000|2022-06-08 17:56:20|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|5
1654711000000|2022-06-08 17:56:40|1961.4|1960.2|1961.6|1960.4|1961.6|1960.4|1961.4|1960.2|1
1654711010000|2022-06-08 17:56:50|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1654711030000|2022-06-08 17:57:10|1961.6|1960.4|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|1
1654711040000|2022-06-08 17:57:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|1
1654711050000|2022-06-08 17:57:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1654711060000|2022-06-08 17:57:40|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|0
1654711070000|2022-06-08 17:57:50|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|2
1654711080000|2022-06-08 17:58:00|1961.4|1960.2|1961.1|1959.9|1961.4|1960.2|1961.1|1959.9|1
1654711090000|2022-06-08 17:58:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1654711140000|2022-06-08 17:59:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|5
1654711150000|2022-06-08 17:59:10|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1654711170000|2022-06-08 17:59:30|||||||||1
1654711190000|2022-06-08 17:59:50|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|3
1654711200000|2022-06-08 18:00:00|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|2
1654711220000|2022-06-08 18:00:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|3
1654711250000|2022-06-08 18:00:50|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|5
1654711260000|2022-06-08 18:01:00|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654711270000|2022-06-08 18:01:10|||||||||1
1654711280000|2022-06-08 18:01:20|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|1
1654711300000|2022-06-08 18:01:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|3
1654711320000|2022-06-08 18:02:00|||||||||4
1654711330000|2022-06-08 18:02:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|3
1654711340000|2022-06-08 18:02:20|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|7
1654711350000|2022-06-08 18:02:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1654711370000|2022-06-08 18:02:50|1961.4|1960.2|1961.6|1960.4|1961.6|1960.4|1961.4|1960.2|4
1654711380000|2022-06-08 18:03:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654711410000|2022-06-08 18:03:30|1962.4|1961.2|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|17
1654711420000|2022-06-08 18:03:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654711430000|2022-06-08 18:03:50|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|2
1654711440000|2022-06-08 18:04:00|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|5
1654711450000|2022-06-08 18:04:10|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|3
1654711470000|2022-06-08 18:04:30|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|1
1654711480000|2022-06-08 18:04:40|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|0
1654711530000|2022-06-08 18:05:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|8
1654711540000|2022-06-08 18:05:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|2
1654711550000|2022-06-08 18:05:50|1962.4|1961.2|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|3
1654711560000|2022-06-08 18:06:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654711580000|2022-06-08 18:06:20|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654711600000|2022-06-08 18:06:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654711650000|2022-06-08 18:07:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1654711660000|2022-06-08 18:07:40|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|2
1654711670000|2022-06-08 18:07:50|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|1
1654711680000|2022-06-08 18:08:00|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|0
1654711690000|2022-06-08 18:08:10|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654711700000|2022-06-08 18:08:20|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1654711710000|2022-06-08 18:08:30|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654711770000|2022-06-08 18:09:30|||||||||1
1654711780000|2022-06-08 18:09:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1
1654711790000|2022-06-08 18:09:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1654711810000|2022-06-08 18:10:10|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|0
1654711820000|2022-06-08 18:10:20|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|0
1654711830000|2022-06-08 18:10:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1654711850000|2022-06-08 18:10:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654711860000|2022-06-08 18:11:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1654711870000|2022-06-08 18:11:10|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|3
1654711880000|2022-06-08 18:11:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1654711890000|2022-06-08 18:11:30|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|2
1654711910000|2022-06-08 18:11:50|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654711920000|2022-06-08 18:12:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1654711940000|2022-06-08 18:12:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654711950000|2022-06-08 18:12:30|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|0
1654711960000|2022-06-08 18:12:40|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|1
1654712010000|2022-06-08 18:13:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|7
1654712020000|2022-06-08 18:13:40|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|9
1654712040000|2022-06-08 18:14:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|1
1654712050000|2022-06-08 18:14:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|1
1654712100000|2022-06-08 18:15:00|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|7
1654712110000|2022-06-08 18:15:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654712120000|2022-06-08 18:15:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1654712130000|2022-06-08 18:15:30|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|1
1654712140000|2022-06-08 18:15:40|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654712150000|2022-06-08 18:15:50|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|3
1654712160000|2022-06-08 18:16:00|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|4
1654712170000|2022-06-08 18:16:10|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|1
1654712180000|2022-06-08 18:16:20|1961.9|1960.7|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|0
1654712190000|2022-06-08 18:16:30|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1654712200000|2022-06-08 18:16:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|2
1654712210000|2022-06-08 18:16:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654712220000|2022-06-08 18:17:00|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.6|1960.4|1
1654712230000|2022-06-08 18:17:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1654712240000|2022-06-08 18:17:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654712250000|2022-06-08 18:17:30|1962.4|1961.2|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|2
1654712260000|2022-06-08 18:17:40|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|1
1654712270000|2022-06-08 18:17:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654712280000|2022-06-08 18:18:00|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|0
1654712290000|2022-06-08 18:18:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654712300000|2022-06-08 18:18:20|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|2
1654712330000|2022-06-08 18:18:50|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|1
1654712340000|2022-06-08 18:19:00|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|1
1654712350000|2022-06-08 18:19:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1654712360000|2022-06-08 18:19:20|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1961.1|1959.9|0
1654712370000|2022-06-08 18:19:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1654712380000|2022-06-08 18:19:40|||||||||2
1654712390000|2022-06-08 18:19:50|||||||||1
1654712400000|2022-06-08 18:20:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|2
1654712410000|2022-06-08 18:20:10|||||||||2
1654712420000|2022-06-08 18:20:20|||||||||2
1654712430000|2022-06-08 18:20:30|||||||||1
1654712440000|2022-06-08 18:20:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|8
1654712450000|2022-06-08 18:20:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|16
1654712460000|2022-06-08 18:21:00|||||||||1
1654712470000|2022-06-08 18:21:10|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|9
1654712480000|2022-06-08 18:21:20|||||||||6
1654712490000|2022-06-08 18:21:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|10
1654712500000|2022-06-08 18:21:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|14
1654712510000|2022-06-08 18:21:50|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|10
1654712520000|2022-06-08 18:22:00|||||||||3
1654712530000|2022-06-08 18:22:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|7
1654712540000|2022-06-08 18:22:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654712570000|2022-06-08 18:22:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654712580000|2022-06-08 18:23:00|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1654712600000|2022-06-08 18:23:20|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|14
1654712640000|2022-06-08 18:24:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1654712690000|2022-06-08 18:24:50|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|8
1654712700000|2022-06-08 18:25:00|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|1
1654712740000|2022-06-08 18:25:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654712750000|2022-06-08 18:25:50|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|0
1654712760000|2022-06-08 18:26:00|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|1
1654712770000|2022-06-08 18:26:10|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|1
1654712780000|2022-06-08 18:26:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1654712790000|2022-06-08 18:26:30|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|3
1654712800000|2022-06-08 18:26:40|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1654712820000|2022-06-08 18:27:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|3
1654712830000|2022-06-08 18:27:10|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|8
1654712840000|2022-06-08 18:27:20|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|0
1654712860000|2022-06-08 18:27:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1654712870000|2022-06-08 18:27:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|0
1654712880000|2022-06-08 18:28:00|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|0
1654712900000|2022-06-08 18:28:20|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|26
1654712910000|2022-06-08 18:28:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1654712920000|2022-06-08 18:28:40|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|0
1654712930000|2022-06-08 18:28:50|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1654712940000|2022-06-08 18:29:00|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|0
1654712950000|2022-06-08 18:29:10|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|3
1654712970000|2022-06-08 18:29:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|1
1654713000000|2022-06-08 18:30:00|1960.1|1958.9|1960.9|1959.7|1960.9|1959.7|1959.9|1958.7|5
1654713010000|2022-06-08 18:30:10|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|0
1654713030000|2022-06-08 18:30:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1654713060000|2022-06-08 18:31:00|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|4
1654713070000|2022-06-08 18:31:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|2
1654713080000|2022-06-08 18:31:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1654713110000|2022-06-08 18:31:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1654713120000|2022-06-08 18:32:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1654713130000|2022-06-08 18:32:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1654713140000|2022-06-08 18:32:20|||||||||2
1654713150000|2022-06-08 18:32:30|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1654713170000|2022-06-08 18:32:50|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|0
1654713180000|2022-06-08 18:33:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1654713240000|2022-06-08 18:34:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|1
1654713250000|2022-06-08 18:34:10|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|1
1654713260000|2022-06-08 18:34:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1654713270000|2022-06-08 18:34:30|||||||||1
1654713280000|2022-06-08 18:34:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|0
1654713300000|2022-06-08 18:35:00|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|4
1654713310000|2022-06-08 18:35:10|1960.4|1959.2|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|1
1654713320000|2022-06-08 18:35:20|1959.9|1958.7|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654713340000|2022-06-08 18:35:40|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|0
1654713350000|2022-06-08 18:35:50|||||||||10
1654713390000|2022-06-08 18:36:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1654713400000|2022-06-08 18:36:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654713410000|2022-06-08 18:36:50|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654713420000|2022-06-08 18:37:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|0
1654713430000|2022-06-08 18:37:10|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|0
1654713440000|2022-06-08 18:37:20|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|1
1654713450000|2022-06-08 18:37:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1
1654713460000|2022-06-08 18:37:40|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|0
1654713480000|2022-06-08 18:38:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1654713490000|2022-06-08 18:38:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|0
1654713500000|2022-06-08 18:38:20|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654713510000|2022-06-08 18:38:30|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|2
1654713530000|2022-06-08 18:38:50|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654713540000|2022-06-08 18:39:00|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654713550000|2022-06-08 18:39:10|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654713560000|2022-06-08 18:39:20|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1
1654713570000|2022-06-08 18:39:30|1959.9|1958.7|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|2
1654713580000|2022-06-08 18:39:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1654713620000|2022-06-08 18:40:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|1
1654713630000|2022-06-08 18:40:30|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|0
1654713650000|2022-06-08 18:40:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1654713660000|2022-06-08 18:41:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1654713690000|2022-06-08 18:41:30|1961.4|1960.2|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|1
1654713700000|2022-06-08 18:41:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1654713730000|2022-06-08 18:42:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1654713740000|2022-06-08 18:42:20|||||||||1
1654713760000|2022-06-08 18:42:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|5
1654713770000|2022-06-08 18:42:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|4
1654713780000|2022-06-08 18:43:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654713790000|2022-06-08 18:43:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654713800000|2022-06-08 18:43:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|2
1654713810000|2022-06-08 18:43:30|1961.9|1960.7|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|1
1654713820000|2022-06-08 18:43:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654713840000|2022-06-08 18:44:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|1
1654713850000|2022-06-08 18:44:10|1961.9|1960.7|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|2
1654713860000|2022-06-08 18:44:20|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654713870000|2022-06-08 18:44:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654713910000|2022-06-08 18:45:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|11
1654713920000|2022-06-08 18:45:20|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|2
1654713930000|2022-06-08 18:45:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|7
1654713940000|2022-06-08 18:45:40|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|1
1654713950000|2022-06-08 18:45:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654713960000|2022-06-08 18:46:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1654713970000|2022-06-08 18:46:10|1962.4|1961.2|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|7
1654713980000|2022-06-08 18:46:20|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|0
1654713990000|2022-06-08 18:46:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654714010000|2022-06-08 18:46:50|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1654714020000|2022-06-08 18:47:00|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|3
1654714030000|2022-06-08 18:47:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|3
1654714060000|2022-06-08 18:47:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1654714070000|2022-06-08 18:47:50|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|2
1654714090000|2022-06-08 18:48:10|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1654714120000|2022-06-08 18:48:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1654714130000|2022-06-08 18:48:50|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|7
1654714160000|2022-06-08 18:49:20|||||||||22
1654714210000|2022-06-08 18:50:10|1962.4|1961.2|1961.4|1960.2|1962.4|1961.2|1961.4|1960.2|20
1654714220000|2022-06-08 18:50:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654714230000|2022-06-08 18:50:30|||||||||8
1654714260000|2022-06-08 18:51:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|2
1654714270000|2022-06-08 18:51:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654714300000|2022-06-08 18:51:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654714310000|2022-06-08 18:51:50|||||||||3
1654714320000|2022-06-08 18:52:00|||||||||1
1654714330000|2022-06-08 18:52:10|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|4
1654714360000|2022-06-08 18:52:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654714370000|2022-06-08 18:52:50|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|4
1654714440000|2022-06-08 18:54:00|||||||||8
1654714460000|2022-06-08 18:54:20|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654714490000|2022-06-08 18:54:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654714500000|2022-06-08 18:55:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654714520000|2022-06-08 18:55:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654714540000|2022-06-08 18:55:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654714550000|2022-06-08 18:55:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654714560000|2022-06-08 18:56:00|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|1
1654714580000|2022-06-08 18:56:20|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654714590000|2022-06-08 18:56:30|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654714600000|2022-06-08 18:56:40|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654714620000|2022-06-08 18:57:00|||||||||1
1654714630000|2022-06-08 18:57:10|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|1
1654714640000|2022-06-08 18:57:20|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|2
1654714650000|2022-06-08 18:57:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1654714660000|2022-06-08 18:57:40|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|0
1654714670000|2022-06-08 18:57:50|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654714720000|2022-06-08 18:58:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|2
1654714730000|2022-06-08 18:58:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654714740000|2022-06-08 18:59:00|||||||||1
1654714750000|2022-06-08 18:59:10|||||||||1
1654714770000|2022-06-08 18:59:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654714780000|2022-06-08 18:59:40|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|3
1654714800000|2022-06-08 19:00:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|11
1654714810000|2022-06-08 19:00:10|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|6
1654714820000|2022-06-08 19:00:20|||||||||1
1654714830000|2022-06-08 19:00:30|1960.9|1959.7|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|4
1654714840000|2022-06-08 19:00:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1
1654714850000|2022-06-08 19:00:50|1960.9|1959.7|1961.1|1959.9|1961.1|1959.9|1960.9|1959.7|1
1654714860000|2022-06-08 19:01:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1654714890000|2022-06-08 19:01:30|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|2
1654714910000|2022-06-08 19:01:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1654714930000|2022-06-08 19:02:10|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|2
1654714940000|2022-06-08 19:02:20|||||||||1
1654714950000|2022-06-08 19:02:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|3
1654714990000|2022-06-08 19:03:10|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|4
1654715000000|2022-06-08 19:03:20|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|0
1654715010000|2022-06-08 19:03:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1654715020000|2022-06-08 19:03:40|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|3
1654715030000|2022-06-08 19:03:50|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.4|1960.2|0
1654715040000|2022-06-08 19:04:00|1961.4|1960.2|1961.1|1959.9|1961.9|1960.7|1960.9|1959.7|2
1654715050000|2022-06-08 19:04:10|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1654715060000|2022-06-08 19:04:20|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|1
1654715080000|2022-06-08 19:04:40|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1654715090000|2022-06-08 19:04:50|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|3
1654715100000|2022-06-08 19:05:00|||||||||4
1654715110000|2022-06-08 19:05:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|0
1654715130000|2022-06-08 19:05:30|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|1
1654715150000|2022-06-08 19:05:50|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1654715160000|2022-06-08 19:06:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|1
1654715200000|2022-06-08 19:06:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|4
1654715220000|2022-06-08 19:07:00|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|5
1654715230000|2022-06-08 19:07:10|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1654715240000|2022-06-08 19:07:20|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1654715250000|2022-06-08 19:07:30|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|2
1654715260000|2022-06-08 19:07:40|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1654715270000|2022-06-08 19:07:50|1959.9|1958.7|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|0
1654715280000|2022-06-08 19:08:00|1959.4|1958.2|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|0
1654715290000|2022-06-08 19:08:10|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|0
1654715300000|2022-06-08 19:08:20|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|3
1654715310000|2022-06-08 19:08:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|2
1654715320000|2022-06-08 19:08:40|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|0
1654715330000|2022-06-08 19:08:50|1960.4|1959.2|1959.4|1958.2|1960.4|1959.2|1959.4|1958.2|2
1654715340000|2022-06-08 19:09:00|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1654715350000|2022-06-08 19:09:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|0
1654715360000|2022-06-08 19:09:20|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654715370000|2022-06-08 19:09:30|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1654715380000|2022-06-08 19:09:40|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1654715400000|2022-06-08 19:10:00|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|4
1654715430000|2022-06-08 19:10:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|6
1654715440000|2022-06-08 19:10:40|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|1
1654715450000|2022-06-08 19:10:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1654715460000|2022-06-08 19:11:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|0
1654715470000|2022-06-08 19:11:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1654715500000|2022-06-08 19:11:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|2
1654715510000|2022-06-08 19:11:50|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|2
1654715520000|2022-06-08 19:12:00|1961.1|1959.9|1961.9|1960.7|1961.9|1960.7|1961.1|1959.9|0
1654715530000|2022-06-08 19:12:10|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|2
1654715540000|2022-06-08 19:12:20|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1
1654715550000|2022-06-08 19:12:30|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|1
1654715570000|2022-06-08 19:12:50|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|0
1654715580000|2022-06-08 19:13:00|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|1
1654715590000|2022-06-08 19:13:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|9
1654715620000|2022-06-08 19:13:40|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|1
1654715660000|2022-06-08 19:14:20|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1961.1|1959.9|0
1654715670000|2022-06-08 19:14:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1654715680000|2022-06-08 19:14:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1654715690000|2022-06-08 19:14:50|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654715700000|2022-06-08 19:15:00|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|4
1654715710000|2022-06-08 19:15:10|1961.9|1960.7|1961.6|1960.4|1961.9|1960.7|1961.6|1960.4|1
1654715720000|2022-06-08 19:15:20|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|1
1654715740000|2022-06-08 19:15:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654715760000|2022-06-08 19:16:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|1
1654715800000|2022-06-08 19:16:40|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|0
1654715810000|2022-06-08 19:16:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654715820000|2022-06-08 19:17:00|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654715830000|2022-06-08 19:17:10|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654715840000|2022-06-08 19:17:20|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654715850000|2022-06-08 19:17:30|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|0
1654715860000|2022-06-08 19:17:40|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654715870000|2022-06-08 19:17:50|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.4|1960.2|0
1654715880000|2022-06-08 19:18:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1654715910000|2022-06-08 19:18:30|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|1
1654715920000|2022-06-08 19:18:40|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1
1654715930000|2022-06-08 19:18:50|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1654715940000|2022-06-08 19:19:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654715960000|2022-06-08 19:19:20|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654715970000|2022-06-08 19:19:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654715990000|2022-06-08 19:19:50|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|1
1654716000000|2022-06-08 19:20:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654716010000|2022-06-08 19:20:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654716020000|2022-06-08 19:20:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|9
1654716030000|2022-06-08 19:20:30|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|1
1654716040000|2022-06-08 19:20:40|1961.9|1960.7|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|0
1654716050000|2022-06-08 19:20:50|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|0
1654716060000|2022-06-08 19:21:00|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1654716070000|2022-06-08 19:21:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1654716080000|2022-06-08 19:21:20|||||||||1
1654716090000|2022-06-08 19:21:30|||||||||2
1654716100000|2022-06-08 19:21:40|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|1
1654716130000|2022-06-08 19:22:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|3
1654716140000|2022-06-08 19:22:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654716170000|2022-06-08 19:22:50|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|1
1654716190000|2022-06-08 19:23:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1654716240000|2022-06-08 19:24:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|6
1654716290000|2022-06-08 19:24:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1654716390000|2022-06-08 19:26:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|5
1654716410000|2022-06-08 19:26:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|7
1654716430000|2022-06-08 19:27:10|1962.9|1961.7|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|5
1654716440000|2022-06-08 19:27:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1654716450000|2022-06-08 19:27:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|4
1654716460000|2022-06-08 19:27:40|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1654716480000|2022-06-08 19:28:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|4
1654716500000|2022-06-08 19:28:20|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|1
1654716510000|2022-06-08 19:28:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654716530000|2022-06-08 19:28:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1654716540000|2022-06-08 19:29:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654716550000|2022-06-08 19:29:10|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|0
1654716560000|2022-06-08 19:29:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654716580000|2022-06-08 19:29:40|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1654716590000|2022-06-08 19:29:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|29
1654716600000|2022-06-08 19:30:00|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|25
1654716620000|2022-06-08 19:30:20|||||||||17
1654716630000|2022-06-08 19:30:30|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|6
1654716660000|2022-06-08 19:31:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1654716670000|2022-06-08 19:31:10|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1654716680000|2022-06-08 19:31:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654716690000|2022-06-08 19:31:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654716700000|2022-06-08 19:31:40|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|0
1654716710000|2022-06-08 19:31:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654716740000|2022-06-08 19:32:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|3
1654716750000|2022-06-08 19:32:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|6
1654716780000|2022-06-08 19:33:00|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|13
1654716790000|2022-06-08 19:33:10|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1654716830000|2022-06-08 19:33:50|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|3
1654716840000|2022-06-08 19:34:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1654716850000|2022-06-08 19:34:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1654716860000|2022-06-08 19:34:20|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1654716880000|2022-06-08 19:34:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1654716890000|2022-06-08 19:34:50|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|0
1654716900000|2022-06-08 19:35:00|1963.4|1962.2|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1654716910000|2022-06-08 19:35:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1654716920000|2022-06-08 19:35:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1654716930000|2022-06-08 19:35:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654716940000|2022-06-08 19:35:40|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1
1654716950000|2022-06-08 19:35:50|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654716960000|2022-06-08 19:36:00|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|4
1654716970000|2022-06-08 19:36:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654717000000|2022-06-08 19:36:40|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|4
1654717010000|2022-06-08 19:36:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1654717030000|2022-06-08 19:37:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654717040000|2022-06-08 19:37:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654717050000|2022-06-08 19:37:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|1
1654717060000|2022-06-08 19:37:40|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654717070000|2022-06-08 19:37:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1654717080000|2022-06-08 19:38:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1654717110000|2022-06-08 19:38:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|4
1654717140000|2022-06-08 19:39:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|4
1654717170000|2022-06-08 19:39:30|1962.9|1961.7|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|5
1654717180000|2022-06-08 19:39:40|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|0
1654717190000|2022-06-08 19:39:50|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|2
1654717200000|2022-06-08 19:40:00|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|1
1654717210000|2022-06-08 19:40:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|1
1654717220000|2022-06-08 19:40:20|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1654717240000|2022-06-08 19:40:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654717270000|2022-06-08 19:41:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1654717280000|2022-06-08 19:41:20|1962.9|1961.7|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|0
1654717290000|2022-06-08 19:41:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1654717340000|2022-06-08 19:42:20|||||||||3
1654717380000|2022-06-08 19:43:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1
1654717390000|2022-06-08 19:43:10|1962.9|1961.7|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|7
1654717400000|2022-06-08 19:43:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|1
1654717410000|2022-06-08 19:43:30|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|2
1654717420000|2022-06-08 19:43:40|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|6
1654717480000|2022-06-08 19:44:40|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1654717490000|2022-06-08 19:44:50|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654717500000|2022-06-08 19:45:00|1963.4|1962.2|1962.4|1961.2|1963.4|1962.2|1962.4|1961.2|1
1654717530000|2022-06-08 19:45:30|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|5
1654717540000|2022-06-08 19:45:40|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|0
1654717550000|2022-06-08 19:45:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654717570000|2022-06-08 19:46:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|1
1654717580000|2022-06-08 19:46:20|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|1
1654717590000|2022-06-08 19:46:30|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|0
1654717600000|2022-06-08 19:46:40|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.4|1960.2|0
1654717610000|2022-06-08 19:46:50|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|3
1654717620000|2022-06-08 19:47:00|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|3
1654717630000|2022-06-08 19:47:10|||||||||17
1654717640000|2022-06-08 19:47:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|1
1654717670000|2022-06-08 19:47:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1654717680000|2022-06-08 19:48:00|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|1
1654717700000|2022-06-08 19:48:20|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|2
1654717710000|2022-06-08 19:48:30|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|0
1654717730000|2022-06-08 19:48:50|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654717750000|2022-06-08 19:49:10|1962.1|1960.9|1961.4|1960.2|1962.4|1961.2|1961.4|1960.2|4
1654717760000|2022-06-08 19:49:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|1
1654717770000|2022-06-08 19:49:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1
1654717780000|2022-06-08 19:49:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1654717790000|2022-06-08 19:49:50|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|8
1654717800000|2022-06-08 19:50:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1961.4|1960.2|108
1654717810000|2022-06-08 19:50:10|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|0
1654717820000|2022-06-08 19:50:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1654717830000|2022-06-08 19:50:30|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|3
1654717840000|2022-06-08 19:50:40|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1654717850000|2022-06-08 19:50:50|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|1
1654717860000|2022-06-08 19:51:00|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|1
1654717870000|2022-06-08 19:51:10|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|1
1654717890000|2022-06-08 19:51:30|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|0
1654717900000|2022-06-08 19:51:40|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654717920000|2022-06-08 19:52:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|2
1654717940000|2022-06-08 19:52:20|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|4
1654717960000|2022-06-08 19:52:40|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|1
1654717970000|2022-06-08 19:52:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|2
1654718000000|2022-06-08 19:53:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|2
1654718010000|2022-06-08 19:53:30|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|4
1654718030000|2022-06-08 19:53:50|||||||||21
1654718050000|2022-06-08 19:54:10|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|4
1654718060000|2022-06-08 19:54:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|1
1654718070000|2022-06-08 19:54:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|7
1654718080000|2022-06-08 19:54:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|3
1654718100000|2022-06-08 19:55:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|11
1654718110000|2022-06-08 19:55:10|||||||||5
1654718120000|2022-06-08 19:55:20|||||||||4
1654718140000|2022-06-08 19:55:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|5
1654718150000|2022-06-08 19:55:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|7
1654718180000|2022-06-08 19:56:20|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.6|1960.4|2
1654718190000|2022-06-08 19:56:30|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|6
1654718200000|2022-06-08 19:56:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|3
1654718210000|2022-06-08 19:56:50|1961.4|1960.2|1961.6|1960.4|1961.6|1960.4|1961.4|1960.2|4
1654718220000|2022-06-08 19:57:00|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1654718230000|2022-06-08 19:57:10|||||||||1
1654718240000|2022-06-08 19:57:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|1
1654718260000|2022-06-08 19:57:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|4
1654718270000|2022-06-08 19:57:50|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|4
1654718280000|2022-06-08 19:58:00|1961.4|1960.2|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|4
1654718290000|2022-06-08 19:58:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|3
1654718300000|2022-06-08 19:58:20|||||||||2
1654718330000|2022-06-08 19:58:50|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|3
1654718340000|2022-06-08 19:59:00|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|2
1654718350000|2022-06-08 19:59:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|2
1654718360000|2022-06-08 19:59:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|10
1654718380000|2022-06-08 19:59:40|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.4|1960.2|7
1654718390000|2022-06-08 19:59:50|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|2
1654718400000|2022-06-08 20:00:00|||||||||11
1654718420000|2022-06-08 20:00:20|||||||||1
1654718440000|2022-06-08 20:00:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|2
1654718590000|2022-06-08 20:03:10|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|6
1654718650000|2022-06-08 20:04:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|5
1654718690000|2022-06-08 20:04:50|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|0
1654718730000|2022-06-08 20:05:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|3
1654718840000|2022-06-08 20:07:20|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|0
1654718850000|2022-06-08 20:07:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1654718940000|2022-06-08 20:09:00|||||||||1
1654719100000|2022-06-08 20:11:40|||||||||2
1654719110000|2022-06-08 20:11:50|||||||||1
1654719170000|2022-06-08 20:12:50|1962.4|1961.2|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|1
1654719180000|2022-06-08 20:13:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654719210000|2022-06-08 20:13:30|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1654719230000|2022-06-08 20:13:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654719240000|2022-06-08 20:14:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654719270000|2022-06-08 20:14:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|4
1654719640000|2022-06-08 20:20:40|||||||||2
1654719660000|2022-06-08 20:21:00|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|11
1654719670000|2022-06-08 20:21:10|||||||||1
1654719720000|2022-06-08 20:22:00|||||||||1
1654719780000|2022-06-08 20:23:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|9
1654719880000|2022-06-08 20:24:40|||||||||8
1654720020000|2022-06-08 20:27:00|||||||||1
1654720030000|2022-06-08 20:27:10|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1654720090000|2022-06-08 20:28:10|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1654720100000|2022-06-08 20:28:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654720110000|2022-06-08 20:28:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|8
1654720250000|2022-06-08 20:30:50|||||||||2
1654720660000|2022-06-08 20:37:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1654720680000|2022-06-08 20:38:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|9
1654720830000|2022-06-08 20:40:30|||||||||1
1654720890000|2022-06-08 20:41:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1654720900000|2022-06-08 20:41:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|6
1654720930000|2022-06-08 20:42:10|||||||||1
1654720960000|2022-06-08 20:42:40|||||||||1
1654720970000|2022-06-08 20:42:50|||||||||1
1654720990000|2022-06-08 20:43:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1654721350000|2022-06-08 20:49:10|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|50
1654721360000|2022-06-08 20:49:20|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|41
1654721370000|2022-06-08 20:49:30|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|22
1654721380000|2022-06-08 20:49:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|53
1654721390000|2022-06-08 20:49:50|||||||||13
1654721400000|2022-06-08 20:50:00|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|21
1654721410000|2022-06-08 20:50:10|||||||||10
1654721440000|2022-06-08 20:50:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|18
1654721560000|2022-06-08 20:52:40|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|2
1654721640000|2022-06-08 20:54:00|||||||||3
1654721650000|2022-06-08 20:54:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|3
1654721670000|2022-06-08 20:54:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|10
1654721680000|2022-06-08 20:54:40|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1
1654721690000|2022-06-08 20:54:50|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1
1654721720000|2022-06-08 20:55:20|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1654721730000|2022-06-08 20:55:30|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1654721770000|2022-06-08 20:56:10|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1654721800000|2022-06-08 20:56:40|1961.6|1959.6|1961.7|1959.7|1961.7|1959.7|1961.6|1959.6|0
1654721810000|2022-06-08 20:56:50|1961.6|1959.6|1961.6|1959.6|1961.7|1959.7|1961.6|1959.6|0
1654721820000|2022-06-08 20:57:00|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1654721830000|2022-06-08 20:57:10|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1654721850000|2022-06-08 20:57:30|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1654721860000|2022-06-08 20:57:40|1961.4|1959.4|1961.3|1959.3|1961.4|1959.4|1961.3|1959.3|0
1654721900000|2022-06-08 20:58:20|1961.5|1959.5|1961.3|1959.3|1961.5|1959.5|1961.3|1959.3|0
1654721950000|2022-06-08 20:59:10|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1654721970000|2022-06-08 20:59:30|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1654721980000|2022-06-08 20:59:40|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1654721990000|2022-06-08 20:59:50|1961.2|1959.2|1961.2|1959.2|1961.3|1959.3|1961.2|1959.2|0
1654722000000|2022-06-08 21:00:00|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|21
1654722030000|2022-06-08 21:00:30|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654722040000|2022-06-08 21:00:40|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654722060000|2022-06-08 21:01:00|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654722070000|2022-06-08 21:01:10|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654722100000|2022-06-08 21:01:40|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654722110000|2022-06-08 21:01:50|1961.3|1959.3|1961.4|1959.4|1961.4|1959.4|1961.3|1959.3|0
1654722130000|2022-06-08 21:02:10|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654722190000|2022-06-08 21:03:10|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1654722440000|2022-06-08 21:07:20|1961.5|1959.5|1961.4|1959.4|1961.5|1959.5|1961.4|1959.4|0
1654722460000|2022-06-08 21:07:40|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1654722960000|2022-06-08 21:16:00|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1654723110000|2022-06-08 21:18:30|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1654723280000|2022-06-08 21:21:20|1961.6|1959.6|1961.5|1959.5|1961.6|1959.6|1961.5|1959.5|0
1654723290000|2022-06-08 21:21:30|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1654723420000|2022-06-08 21:23:40|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1654723660000|2022-06-08 21:27:40|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1654723670000|2022-06-08 21:27:50|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1654723810000|2022-06-08 21:30:10|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1654723990000|2022-06-08 21:33:10|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654724050000|2022-06-08 21:34:10|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654724290000|2022-06-08 21:38:10|1961.3|1959.3|1961.4|1959.4|1961.4|1959.4|1961.3|1959.3|0
1654724310000|2022-06-08 21:38:30|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654724710000|2022-06-08 21:45:10|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654724730000|2022-06-08 21:45:30|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654724770000|2022-06-08 21:46:10|1961.2|1959.2|1961.2|1959.2|1961.3|1959.3|1961.2|1959.2|0
1654724850000|2022-06-08 21:47:30|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654724860000|2022-06-08 21:47:40|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654724890000|2022-06-08 21:48:10|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654724900000|2022-06-08 21:48:20|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1654725000000|2022-06-08 21:50:00|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654725080000|2022-06-08 21:51:20|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1654725130000|2022-06-08 21:52:10|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654725340000|2022-06-08 21:55:40|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1654725350000|2022-06-08 21:55:50|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654725360000|2022-06-08 21:56:00|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1654725370000|2022-06-08 21:56:10|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654725380000|2022-06-08 21:56:20|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1654725600000|2022-06-08 22:00:00|1961.1|1959.1|1961.1|1959.1|1961.2|1959.2|1961.1|1959.1|0
1654725610000|2022-06-08 22:00:10|1961|1959|1961|1959|1961.2|1959.2|1961|1959|0
1654725640000|2022-06-08 22:00:40|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|0
1654725690000|2022-06-08 22:01:30|1961.1|1959.1|1960.9|1958.9|1961.1|1959.1|1960.9|1958.9|0
1654725700000|2022-06-08 22:01:40|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|0
1654725730000|2022-06-08 22:02:10|1961|1959|1961|1959|1961|1959|1961|1959|0
1654725740000|2022-06-08 22:02:20|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|1960.7|1958.7|0
1654725780000|2022-06-08 22:03:00|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654725790000|2022-06-08 22:03:10|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.7|1958.7|0
1654725800000|2022-06-08 22:03:20|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654725820000|2022-06-08 22:03:40|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|0
1654725830000|2022-06-08 22:03:50|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1654725860000|2022-06-08 22:04:20|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|0
1654725890000|2022-06-08 22:04:50|1960.2|1958.2|1960|1958|1960.2|1958.2|1960|1958|0
1654725900000|2022-06-08 22:05:00|1960.1|1958.1|1960.1|1958.1|1960.1|1958.1|1960.1|1958.1|0
1654725910000|2022-06-08 22:05:10|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|0
1654726070000|2022-06-08 22:07:50|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|0
1654726270000|2022-06-08 22:11:10|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|0
1654726470000|2022-06-08 22:14:30|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|0
1654726480000|2022-06-08 22:14:40|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|0
1654726610000|2022-06-08 22:16:50|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1654726620000|2022-06-08 22:17:00|1960.4|1958.4|1960.4|1958.4|1960.5|1958.5|1960.4|1958.4|0
1654726640000|2022-06-08 22:17:20|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1654726680000|2022-06-08 22:18:00|1960.4|1958.4|1960.4|1958.4|1960.5|1958.5|1960.4|1958.4|0
1654726860000|2022-06-08 22:21:00|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1654726960000|2022-06-08 22:22:40|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|0
1654726970000|2022-06-08 22:22:50|1960.5|1958.5|1960.6|1958.6|1960.6|1958.6|1960.5|1958.5|0
1654727110000|2022-06-08 22:25:10|1960.7|1958.7|1960.9|1958.9|1960.9|1958.9|1960.7|1958.7|0
1654727150000|2022-06-08 22:25:50|1961|1959|1961.3|1959.3|1961.3|1959.3|1961|1959|0
1654727180000|2022-06-08 22:26:20|1961.5|1959.5|1962.1|1960.1|1962.1|1960.1|1961.5|1959.5|0
1654727250000|2022-06-08 22:27:30|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|0
1654727320000|2022-06-08 22:28:40|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654727340000|2022-06-08 22:29:00|1963|1961|1963|1961|1963|1961|1963|1961|0
1654727380000|2022-06-08 22:29:40|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654727400000|2022-06-08 22:30:00|1963|1961|1963|1961|1963|1961|1963|1961|0
1654727420000|2022-06-08 22:30:20|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654727510000|2022-06-08 22:31:50|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1654727570000|2022-06-08 22:32:50|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654727580000|2022-06-08 22:33:00|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|0
1654727590000|2022-06-08 22:33:10|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|0
1654727600000|2022-06-08 22:33:20|1962.7|1960.7|1963|1961|1963|1961|1962.7|1960.7|0
1654727630000|2022-06-08 22:33:50|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1654727660000|2022-06-08 22:34:20|1963|1961|1963|1961|1963|1961|1963|1961|0
1654727670000|2022-06-08 22:34:30|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1654727720000|2022-06-08 22:35:20|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1654727790000|2022-06-08 22:36:30|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.8|1960.8|0
1654727840000|2022-06-08 22:37:20|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1654727850000|2022-06-08 22:37:30|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1654727870000|2022-06-08 22:37:50|1962.8|1960.8|1962.9|1960.9|1962.9|1960.9|1962.8|1960.8|0
1654727920000|2022-06-08 22:38:40|1963|1961|1963.2|1961.2|1963.2|1961.2|1963|1961|0
1654727930000|2022-06-08 22:38:50|1963|1961|1963|1961|1963|1961|1963|1961|0
1654728000000|2022-06-08 22:40:00|1963.3|1961.3|1963.6|1961.6|1963.6|1961.6|1963.3|1961.3|0
1654728050000|2022-06-08 22:40:50|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1654728350000|2022-06-08 22:45:50|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|0
1654728360000|2022-06-08 22:46:00|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1654728380000|2022-06-08 22:46:20|1963.3|1961.3|1963.4|1961.4|1963.5|1961.5|1963.3|1961.3|0
1654728390000|2022-06-08 22:46:30|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1654728470000|2022-06-08 22:47:50|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1654728490000|2022-06-08 22:48:10|1963|1961|1963|1961|1963|1961|1962.9|1960.9|0
1654728550000|2022-06-08 22:49:10|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1654728770000|2022-06-08 22:52:50|1963.1|1961.1|1963.1|1961.1|1963.1|1961.1|1963.1|1961.1|0
1654728790000|2022-06-08 22:53:10|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1654728910000|2022-06-08 22:55:10|1963|1961|1963|1961|1963|1961|1963|1961|0
1654728950000|2022-06-08 22:55:50|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1654728960000|2022-06-08 22:56:00|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|0
1654729010000|2022-06-08 22:56:50|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654729100000|2022-06-08 22:58:20|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|0
1654729120000|2022-06-08 22:58:40|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654729150000|2022-06-08 22:59:10|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1654729200000|2022-06-08 23:00:00|1962.7|1960.7|1962.8|1960.8|1962.8|1960.8|1962.6|1960.6|0
1654729210000|2022-06-08 23:00:10|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|0
1654729380000|2022-06-08 23:03:00|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654729390000|2022-06-08 23:03:10|1962.5|1960.5|1962.7|1960.7|1962.7|1960.7|1962.5|1960.5|0
1654729450000|2022-06-08 23:04:10|1962.6|1960.6|1962.7|1960.7|1962.7|1960.7|1962.6|1960.6|0
1654729490000|2022-06-08 23:04:50|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|0
1654729520000|2022-06-08 23:05:20|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654729560000|2022-06-08 23:06:00|1962.6|1960.6|1962.7|1960.7|1962.7|1960.7|1962.6|1960.6|0
1654729750000|2022-06-08 23:09:10|1962.6|1960.6|1962.6|1960.6|1962.7|1960.7|1962.6|1960.6|0
1654729760000|2022-06-08 23:09:20|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654729770000|2022-06-08 23:09:30|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|0
1654729780000|2022-06-08 23:09:40|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654729790000|2022-06-08 23:09:50|1962.6|1960.6|1962.6|1960.6|1962.7|1960.7|1962.6|1960.6|0
1654729800000|2022-06-08 23:10:00|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654729820000|2022-06-08 23:10:20|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|0
1654729840000|2022-06-08 23:10:40|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1654729900000|2022-06-08 23:11:40|1962.8|1960.8|1963.5|1961.5|1963.5|1961.5|1962.8|1960.8|0
1654729950000|2022-06-08 23:12:30|1963.7|1961.7|1963.7|1961.7|1963.8|1961.8|1963.7|1961.7|0
1654729980000|2022-06-08 23:13:00|1963.4|1961.4|1963.2|1961.2|1963.4|1961.4|1963.2|1961.2|0
1654730010000|2022-06-08 23:13:30|1963.3|1961.3|1963.2|1961.2|1963.3|1961.3|1963.2|1961.2|0
1654730030000|2022-06-08 23:13:50|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1654730040000|2022-06-08 23:14:00|1963.1|1961.1|1963|1961|1963.1|1961.1|1962.8|1960.8|0
1654730050000|2022-06-08 23:14:10|1963.1|1961.1|1963.1|1961.1|1963.1|1961.1|1963.1|1961.1|0
1654730080000|2022-06-08 23:14:40|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1654730170000|2022-06-08 23:16:10|1963.4|1961.4|1963.6|1961.6|1963.6|1961.6|1963.4|1961.4|0
1654730290000|2022-06-08 23:18:10|1963.7|1961.7|1963.9|1961.9|1963.9|1961.9|1963.7|1961.7|0
1654730300000|2022-06-08 23:18:20|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1654730330000|2022-06-08 23:18:50|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|1963.4|1961.4|0
1654730680000|2022-06-08 23:24:40|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1654730720000|2022-06-08 23:25:20|1963.4|1961.4|1963.2|1961.2|1963.4|1961.4|1963.2|1961.2|0
1654730730000|2022-06-08 23:25:30|1963.1|1961.1|1962.9|1960.9|1963.1|1961.1|1962.9|1960.9|0
1654730740000|2022-06-08 23:25:40|1962.8|1960.8|1962.5|1960.5|1962.8|1960.8|1962.5|1960.5|0
1654730750000|2022-06-08 23:25:50|1962.2|1960.2|1961.9|1959.9|1962.2|1960.2|1961.6|1959.6|0
1654730760000|2022-06-08 23:26:00|1962.2|1960.2|1962.2|1960.2|1962.2|1960.2|1962.2|1960.2|0
1654730770000|2022-06-08 23:26:10|1962.6|1960.6|1962.5|1960.5|1962.6|1960.6|1962.5|1960.5|0
1654730820000|2022-06-08 23:27:00|1962.4|1960.4|1962.1|1960.1|1962.4|1960.4|1962.1|1960.1|0
1654730840000|2022-06-08 23:27:20|1962.2|1960.2|1962.1|1960.1|1962.2|1960.2|1962.1|1960.1|0
1654730860000|2022-06-08 23:27:40|1962.2|1960.2|1962.2|1960.2|1962.2|1960.2|1962.2|1960.2|0
1654730880000|2022-06-08 23:28:00|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|1962.2|1960.2|0
1654730910000|2022-06-08 23:28:30|1962.4|1960.4|1962.5|1960.5|1962.5|1960.5|1962.4|1960.4|0
1654730930000|2022-06-08 23:28:50|1962.4|1960.4|1962.5|1960.5|1962.5|1960.5|1962.4|1960.4|0
1654730940000|2022-06-08 23:29:00|1962.4|1960.4|1962.5|1960.5|1962.5|1960.5|1962.4|1960.4|0
1654730970000|2022-06-08 23:29:30|1962.3|1960.3|1962.2|1960.2|1962.3|1960.3|1962.2|1960.2|0
1654730990000|2022-06-08 23:29:50|1962.3|1960.3|1962.2|1960.2|1962.3|1960.3|1962.2|1960.2|0
1654731000000|2022-06-08 23:30:00|1962.5|1960.5|1962.9|1960.9|1962.9|1960.9|1962.5|1960.5|0
1654731010000|2022-06-08 23:30:10|1962.8|1960.8|1962.6|1960.6|1962.9|1960.9|1962.6|1960.6|0
1654731020000|2022-06-08 23:30:20|1962.8|1960.8|1963.8|1961.8|1963.8|1961.8|1962.8|1960.8|0
1654731030000|2022-06-08 23:30:30|1963.6|1961.6|1964.6|1962.6|1964.9|1962.9|1963.6|1961.6|0
1654731040000|2022-06-08 23:30:40|1964.7|1962.7|1964.9|1962.9|1965.2|1963.2|1964.6|1962.6|0
1654731060000|2022-06-08 23:31:00|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|0
1654731140000|2022-06-08 23:32:20|1965|1963|1965.2|1963.2|1965.2|1963.2|1965|1963|0
1654731150000|2022-06-08 23:32:30|1965|1963|1964.9|1962.9|1965|1963|1964.9|1962.9|0
1654731170000|2022-06-08 23:32:50|1964.7|1962.7|1964.6|1962.6|1964.7|1962.7|1964.6|1962.6|0
1654731180000|2022-06-08 23:33:00|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|0
1654731190000|2022-06-08 23:33:10|1964.3|1962.3|1964.4|1962.4|1964.6|1962.6|1964.3|1962.3|0
1654731210000|2022-06-08 23:33:30|1964.6|1962.6|1965.2|1963.2|1965.2|1963.2|1964.6|1962.6|0
1654731230000|2022-06-08 23:33:50|1965|1963|1964.7|1962.7|1965|1963|1964.7|1962.7|0
1654731240000|2022-06-08 23:34:00|1964.9|1962.9|1964.9|1962.9|1964.9|1962.9|1964.9|1962.9|0
1654731250000|2022-06-08 23:34:10|1965|1963|1965|1963|1965|1963|1965|1963|0
1654731280000|2022-06-08 23:34:40|1965.1|1963.1|1965.2|1963.2|1965.2|1963.2|1965.1|1963.1|0
1654731290000|2022-06-08 23:34:50|1965.1|1963.1|1964.7|1962.7|1965.1|1963.1|1964.7|1962.7|0
1654731310000|2022-06-08 23:35:10|1964.6|1962.6|1964.5|1962.5|1964.6|1962.6|1964.5|1962.5|0
1654731340000|2022-06-08 23:35:40|1964.6|1962.6|1964.6|1962.6|1964.7|1962.7|1964.6|1962.6|0
1654731350000|2022-06-08 23:35:50|1964.5|1962.5|1964|1962|1964.5|1962.5|1963.8|1961.8|0
1654731360000|2022-06-08 23:36:00|1963.8|1961.8|1963.7|1961.7|1963.8|1961.8|1963.7|1961.7|0
1654731370000|2022-06-08 23:36:10|1963.6|1961.6|1963.6|1961.6|1964|1962|1963.6|1961.6|0
1654731380000|2022-06-08 23:36:20|1963.7|1961.7|1963.6|1961.6|1963.7|1961.7|1963.6|1961.6|0
1654731390000|2022-06-08 23:36:30|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|0
1654731400000|2022-06-08 23:36:40|1963.3|1961.3|1963.3|1961.3|1963.5|1961.5|1963.3|1961.3|0
1654731420000|2022-06-08 23:37:00|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1654731440000|2022-06-08 23:37:20|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1654731450000|2022-06-08 23:37:30|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1654731460000|2022-06-08 23:37:40|1963|1961|1963|1961|1963|1961|1963|1961|0
1654731470000|2022-06-08 23:37:50|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1654731480000|2022-06-08 23:38:00|1963|1961|1963.3|1961.3|1963.3|1961.3|1963|1961|0
1654731520000|2022-06-08 23:38:40|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|0
1654731530000|2022-06-08 23:38:50|1963.3|1961.3|1963.2|1961.2|1963.3|1961.3|1963.2|1961.2|0
1654731540000|2022-06-08 23:39:00|1963.3|1961.3|1963.6|1961.6|1963.6|1961.6|1963.3|1961.3|0
1654731550000|2022-06-08 23:39:10|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|0
1654731560000|2022-06-08 23:39:20|1963.9|1961.9|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1654731600000|2022-06-08 23:40:00|1963.6|1961.6|1963.8|1961.8|1963.9|1961.9|1963.5|1961.5|0
1654731610000|2022-06-08 23:40:10|1963.7|1961.7|1963.4|1961.4|1963.7|1961.7|1963.4|1961.4|0
1654731620000|2022-06-08 23:40:20|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1654731630000|2022-06-08 23:40:30|1963.4|1961.4|1963.3|1961.3|1963.6|1961.6|1963.1|1961.1|0
1654731640000|2022-06-08 23:40:40|1963.4|1961.4|1963.7|1961.7|1963.7|1961.7|1963.3|1961.3|0
1654731660000|2022-06-08 23:41:00|1963.9|1961.9|1964|1962|1964|1962|1963.9|1961.9|0
1654731670000|2022-06-08 23:41:10|1964.2|1962.2|1964.3|1962.3|1964.3|1962.3|1964.2|1962.2|0
1654731690000|2022-06-08 23:41:30|1964.2|1962.2|1964|1962|1964.2|1962.2|1964|1962|0
1654731710000|2022-06-08 23:41:50|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|0
1654731720000|2022-06-08 23:42:00|1964|1962|1964.2|1962.2|1964.2|1962.2|1964|1962|0
1654731730000|2022-06-08 23:42:10|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1654731740000|2022-06-08 23:42:20|1964.5|1962.5|1964.9|1962.9|1964.9|1962.9|1964.3|1962.3|0
1654731750000|2022-06-08 23:42:30|1964.8|1962.8|1964.8|1962.8|1964.8|1962.8|1964.8|1962.8|0
1654731760000|2022-06-08 23:42:40|1964.9|1962.9|1965.2|1963.2|1965.4|1963.4|1964.9|1962.9|0
1654731770000|2022-06-08 23:42:50|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1654731780000|2022-06-08 23:43:00|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|0
1654731790000|2022-06-08 23:43:10|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|0
1654731800000|2022-06-08 23:43:20|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1654731810000|2022-06-08 23:43:30|1965.5|1963.5|1965.7|1963.7|1965.7|1963.7|1965.5|1963.5|0
1654731830000|2022-06-08 23:43:50|1965.8|1963.8|1965.8|1963.8|1966|1964|1965.8|1963.8|0
1654731840000|2022-06-08 23:44:00|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1654731850000|2022-06-08 23:44:10|1965.7|1963.7|1965.8|1963.8|1965.8|1963.8|1965.7|1963.7|0
1654731860000|2022-06-08 23:44:20|1965.9|1963.9|1966.3|1964.3|1966.3|1964.3|1965.9|1963.9|0
1654731870000|2022-06-08 23:44:30|1966.1|1964.1|1966|1964|1966.1|1964.1|1966|1964|0
1654731880000|2022-06-08 23:44:40|1966.1|1964.1|1966.4|1964.4|1966.4|1964.4|1966.1|1964.1|0
1654731890000|2022-06-08 23:44:50|1966.3|1964.3|1966.1|1964.1|1966.3|1964.3|1966.1|1964.1|0
1654731900000|2022-06-08 23:45:00|1966|1964|1965.4|1964.2|1966|1964.4|1965.4|1964|527
1654731910000|2022-06-08 23:45:10|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|37
1654731930000|2022-06-08 23:45:30|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|30
1654731940000|2022-06-08 23:45:40|1964.9|1963.7|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|77
1654731950000|2022-06-08 23:45:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|27
1654731960000|2022-06-08 23:46:00|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|47
1654731970000|2022-06-08 23:46:10|1964.9|1963.7|1964.1|1962.9|1964.9|1963.7|1964.1|1962.9|31
1654731980000|2022-06-08 23:46:20|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|2
1654732010000|2022-06-08 23:46:50|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|14
1654732020000|2022-06-08 23:47:00|||||||||1
1654732040000|2022-06-08 23:47:20|||||||||2
1654732050000|2022-06-08 23:47:30|||||||||1
1654732060000|2022-06-08 23:47:40|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|25
1654732070000|2022-06-08 23:47:50|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|15
1654732080000|2022-06-08 23:48:00|||||||||4
1654732090000|2022-06-08 23:48:10|||||||||1
1654732100000|2022-06-08 23:48:20|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|19
1654732120000|2022-06-08 23:48:40|||||||||1
1654732130000|2022-06-08 23:48:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|12
1654732140000|2022-06-08 23:49:00|||||||||71
1654732150000|2022-06-08 23:49:10|||||||||1
1654732160000|2022-06-08 23:49:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|53
1654732170000|2022-06-08 23:49:30|||||||||32
1654732180000|2022-06-08 23:49:40|||||||||1
1654732190000|2022-06-08 23:49:50|||||||||9
1654732200000|2022-06-08 23:50:00|||||||||3
1654732210000|2022-06-08 23:50:10|||||||||46
1654732220000|2022-06-08 23:50:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|20
1654732230000|2022-06-08 23:50:30|||||||||6
1654732250000|2022-06-08 23:50:50|||||||||1
1654732260000|2022-06-08 23:51:00|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|93
1654732280000|2022-06-08 23:51:20|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|52
1654732290000|2022-06-08 23:51:30|||||||||2
1654732300000|2022-06-08 23:51:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|56
1654732310000|2022-06-08 23:51:50|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|14
1654732330000|2022-06-08 23:52:10|||||||||3
1654732360000|2022-06-08 23:52:40|||||||||1
1654732370000|2022-06-08 23:52:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|52
1654732380000|2022-06-08 23:53:00|||||||||2
1654732400000|2022-06-08 23:53:20|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|42
1654732410000|2022-06-08 23:53:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|62
1654732420000|2022-06-08 23:53:40|||||||||1
1654732430000|2022-06-08 23:53:50|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|31
1654732440000|2022-06-08 23:54:00|1960.9|1959.7|1961.9|1960.7|1961.9|1960.7|1960.9|1959.7|99
1654732450000|2022-06-08 23:54:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|4
1654732470000|2022-06-08 23:54:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|10
1654732480000|2022-06-08 23:54:40|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|12
1654732490000|2022-06-08 23:54:50|||||||||42
1654732500000|2022-06-08 23:55:00|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|12
1654732510000|2022-06-08 23:55:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|37
1654732520000|2022-06-08 23:55:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|17
1654732550000|2022-06-08 23:55:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|8
1654732560000|2022-06-08 23:56:00|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|31
1654732570000|2022-06-08 23:56:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|6
1654732580000|2022-06-08 23:56:20|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|15
1654732590000|2022-06-08 23:56:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|16
1654732610000|2022-06-08 23:56:50|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|12
1654732620000|2022-06-08 23:57:00|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|27
1654732630000|2022-06-08 23:57:10|||||||||1
1654732650000|2022-06-08 23:57:30|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|51
1654732660000|2022-06-08 23:57:40|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|20
1654732680000|2022-06-08 23:58:00|||||||||1
1654732720000|2022-06-08 23:58:40|1959.4|1958.2|1961.4|1960.2|1961.4|1960.2|1959.4|1958.2|97
1654732730000|2022-06-08 23:58:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|12
1654732740000|2022-06-08 23:59:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|39
1654732750000|2022-06-08 23:59:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|4
1654732760000|2022-06-08 23:59:20|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1961.9|1960.7|36
1654732790000|2022-06-08 23:59:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|15
1654732800000|2022-06-09 00:00:00|1963.2|1962.4|1965.7|1964.9|1965.7|1964.9|1963.2|1962.4|555
1654732810000|2022-06-09 00:00:10|1966.2|1965.4|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|203
1654732820000|2022-06-09 00:00:20|1965.2|1964.4|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|68
1654732830000|2022-06-09 00:00:30|1965.2|1964.4|1966.2|1965.4|1966.2|1965.4|1965.2|1964.4|61
1654732840000|2022-06-09 00:00:40|1965.9|1965.1|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|68
1654732850000|2022-06-09 00:00:50|1966.7|1965.9|1967.7|1966.9|1967.7|1966.9|1966.2|1965.4|61
1654732860000|2022-06-09 00:01:00|1967.4|1966.6|1968.2|1967.4|1968.2|1967.4|1967.2|1966.4|137
1654732870000|2022-06-09 00:01:10|1968.7|1967.9|1968.4|1967.6|1968.7|1967.9|1968.2|1967.4|78
1654732880000|2022-06-09 00:01:20|1968.7|1967.9|1969.7|1968.9|1969.7|1968.9|1968.7|1967.9|53
1654732890000|2022-06-09 00:01:30|1969.2|1968.4|1969.7|1968.9|1970.2|1969.4|1969.2|1968.4|116
1654732900000|2022-06-09 00:01:40|1970.2|1969.4|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|25
1654732910000|2022-06-09 00:01:50|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|21
1654732920000|2022-06-09 00:02:00|1969.2|1968.4|1969.7|1968.9|1970.2|1969.4|1969.2|1968.4|79
1654732930000|2022-06-09 00:02:10|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|57
1654732940000|2022-06-09 00:02:20|1969.4|1968.6|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|22
1654732950000|2022-06-09 00:02:30|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|28
1654732960000|2022-06-09 00:02:40|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|48
1654732970000|2022-06-09 00:02:50|1969.4|1968.6|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|18
1654732980000|2022-06-09 00:03:00|1969.4|1968.6|1968.2|1967.4|1969.4|1968.6|1968.2|1967.4|200
1654732990000|2022-06-09 00:03:10|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|50
1654733000000|2022-06-09 00:03:20|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|43
1654733010000|2022-06-09 00:03:30|1967.9|1967.1|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|18
1654733020000|2022-06-09 00:03:40|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|36
1654733030000|2022-06-09 00:03:50|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|18
1654733040000|2022-06-09 00:04:00|||||||||9
1654733050000|2022-06-09 00:04:10|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|63
1654733060000|2022-06-09 00:04:20|1967.7|1966.9|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|60
1654733070000|2022-06-09 00:04:30|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|24
1654733080000|2022-06-09 00:04:40|1966.9|1966.1|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|26
1654733090000|2022-06-09 00:04:50|||||||||47
1654733100000|2022-06-09 00:05:00|1966.2|1965.4|1967.2|1966.4|1967.2|1966.4|1966.2|1965.4|88
1654733110000|2022-06-09 00:05:10|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|23
1654733120000|2022-06-09 00:05:20|1967.4|1966.6|1966.9|1966.1|1967.4|1966.6|1966.7|1965.9|49
1654733130000|2022-06-09 00:05:30|1967.2|1966.4|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|21
1654733140000|2022-06-09 00:05:40|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|35
1654733150000|2022-06-09 00:05:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|6
1654733160000|2022-06-09 00:06:00|1966.7|1965.9|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|33
1654733170000|2022-06-09 00:06:10|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1966.9|1966.1|28
1654733180000|2022-06-09 00:06:20|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|34
1654733190000|2022-06-09 00:06:30|1967.4|1966.6|1967.4|1966.6|1967.7|1966.9|1967.2|1966.4|27
1654733200000|2022-06-09 00:06:40|1967.2|1966.4|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|15
1654733210000|2022-06-09 00:06:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|20
1654733220000|2022-06-09 00:07:00|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|35
1654733230000|2022-06-09 00:07:10|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|61
1654733240000|2022-06-09 00:07:20|1965.7|1964.9|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|84
1654733250000|2022-06-09 00:07:30|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.2|1965.4|24
1654733260000|2022-06-09 00:07:40|1966.2|1965.4|1966.7|1965.9|1966.7|1965.9|1966.2|1965.4|12
1654733270000|2022-06-09 00:07:50|||||||||6
1654733280000|2022-06-09 00:08:00|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|21
1654733290000|2022-06-09 00:08:10|1966.2|1965.4|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|22
1654733300000|2022-06-09 00:08:20|1965.7|1964.9|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|59
1654733310000|2022-06-09 00:08:30|||||||||7
1654733320000|2022-06-09 00:08:40|1966.7|1965.9|1967.7|1966.9|1967.7|1966.9|1966.2|1965.4|73
1654733330000|2022-06-09 00:08:50|1967.2|1966.4|1967.7|1966.9|1967.9|1967.1|1967.2|1966.4|33
1654733340000|2022-06-09 00:09:00|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|27
1654733350000|2022-06-09 00:09:10|1967.7|1966.9|1967.9|1967.1|1968.2|1967.4|1967.7|1966.9|24
1654733360000|2022-06-09 00:09:20|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|3
1654733370000|2022-06-09 00:09:30|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|16
1654733380000|2022-06-09 00:09:40|1966.7|1965.9|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|47
1654733390000|2022-06-09 00:09:50|1967.2|1966.4|1968.2|1967.4|1968.2|1967.4|1967.2|1966.4|11
1654733400000|2022-06-09 00:10:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|20
1654733410000|2022-06-09 00:10:10|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|40
1654733420000|2022-06-09 00:10:20|||||||||29
1654733430000|2022-06-09 00:10:30|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|19
1654733440000|2022-06-09 00:10:40|||||||||22
1654733450000|2022-06-09 00:10:50|1969.9|1969.1|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|13
1654733460000|2022-06-09 00:11:00|||||||||19
1654733470000|2022-06-09 00:11:10|1969.7|1968.9|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|36
1654733480000|2022-06-09 00:11:20|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|2
1654733490000|2022-06-09 00:11:30|||||||||30
1654733500000|2022-06-09 00:11:40|||||||||1
1654733510000|2022-06-09 00:11:50|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|21
1654733520000|2022-06-09 00:12:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|20
1654733530000|2022-06-09 00:12:10|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|10
1654733540000|2022-06-09 00:12:20|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|26
1654733550000|2022-06-09 00:12:30|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|13
1654733560000|2022-06-09 00:12:40|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|44
1654733570000|2022-06-09 00:12:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|2
1654733580000|2022-06-09 00:13:00|1968.7|1967.9|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|26
1654733590000|2022-06-09 00:13:10|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.7|1967.9|10
1654733600000|2022-06-09 00:13:20|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|65
1654733610000|2022-06-09 00:13:30|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|17
1654733620000|2022-06-09 00:13:40|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|25
1654733630000|2022-06-09 00:13:50|1969.9|1969.1|1970.2|1969.4|1970.2|1969.4|1969.9|1969.1|30
1654733640000|2022-06-09 00:14:00|1969.7|1968.9|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|16
1654733650000|2022-06-09 00:14:10|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|38
1654733660000|2022-06-09 00:14:20|||||||||7
1654733670000|2022-06-09 00:14:30|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|40
1654733680000|2022-06-09 00:14:40|1970.9|1970.1|1971.2|1970.4|1971.2|1970.4|1970.9|1970.1|39
1654733690000|2022-06-09 00:14:50|1971.4|1970.6|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|13
1654733700000|2022-06-09 00:15:00|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|143
1654733710000|2022-06-09 00:15:10|1972.2|1971.4|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|34
1654733720000|2022-06-09 00:15:20|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|13
1654733730000|2022-06-09 00:15:30|1972.2|1971.4|1972.4|1971.6|1972.7|1971.9|1972.2|1971.4|21
1654733740000|2022-06-09 00:15:40|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|47
1654733750000|2022-06-09 00:15:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|39
1654733760000|2022-06-09 00:16:00|||||||||16
1654733770000|2022-06-09 00:16:10|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|42
1654733780000|2022-06-09 00:16:20|1971.7|1970.9|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|49
1654733790000|2022-06-09 00:16:30|1971.9|1971.1|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|18
1654733800000|2022-06-09 00:16:40|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|47
1654733810000|2022-06-09 00:16:50|1971.9|1971.1|1971.7|1970.9|1971.9|1971.1|1971.7|1970.9|2
1654733820000|2022-06-09 00:17:00|1971.4|1970.6|1971.7|1970.9|1971.7|1970.9|1971.4|1970.6|36
1654733840000|2022-06-09 00:17:20|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|13
1654733850000|2022-06-09 00:17:30|1971.2|1970.4|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|9
1654733870000|2022-06-09 00:17:50|||||||||11
1654733880000|2022-06-09 00:18:00|1971.2|1970.4|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|21
1654733900000|2022-06-09 00:18:20|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|23
1654733910000|2022-06-09 00:18:30|1971.7|1970.9|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|93
1654733920000|2022-06-09 00:18:40|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|17
1654733930000|2022-06-09 00:18:50|||||||||9
1654733940000|2022-06-09 00:19:00|1973.2|1972.4|1973.4|1972.6|1973.4|1972.6|1973.2|1972.4|83
1654733950000|2022-06-09 00:19:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|34
1654733960000|2022-06-09 00:19:20|1973.4|1972.6|1973.4|1972.6|1973.7|1972.9|1973.2|1972.4|77
1654733970000|2022-06-09 00:19:30|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|5
1654733980000|2022-06-09 00:19:40|||||||||14
1654733990000|2022-06-09 00:19:50|||||||||2
1654734000000|2022-06-09 00:20:00|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|64
1654734010000|2022-06-09 00:20:10|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|22
1654734020000|2022-06-09 00:20:20|1973.4|1972.6|1973.2|1972.4|1973.4|1972.6|1973.2|1972.4|12
1654734030000|2022-06-09 00:20:30|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|14
1654734040000|2022-06-09 00:20:40|1973.9|1973.1|1973.7|1972.9|1973.9|1973.1|1973.7|1972.9|26
1654734050000|2022-06-09 00:20:50|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|44
1654734060000|2022-06-09 00:21:00|||||||||2
1654734070000|2022-06-09 00:21:10|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|10
1654734080000|2022-06-09 00:21:20|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|41
1654734100000|2022-06-09 00:21:40|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|36
1654734110000|2022-06-09 00:21:50|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|32
1654734120000|2022-06-09 00:22:00|||||||||1
1654734130000|2022-06-09 00:22:10|||||||||4
1654734140000|2022-06-09 00:22:20|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.4|1973.6|27
1654734150000|2022-06-09 00:22:30|1974.2|1973.4|1975.2|1974.4|1975.2|1974.4|1974.2|1973.4|36
1654734160000|2022-06-09 00:22:40|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|42
1654734170000|2022-06-09 00:22:50|1976.2|1975.4|1975.9|1975.1|1976.2|1975.4|1975.7|1974.9|60
1654734180000|2022-06-09 00:23:00|1975.7|1974.9|1975.2|1974.4|1976.2|1975.4|1975.2|1974.4|46
1654734190000|2022-06-09 00:23:10|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|27
1654734210000|2022-06-09 00:23:30|||||||||2
1654734220000|2022-06-09 00:23:40|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|14
1654734230000|2022-06-09 00:23:50|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|12
1654734240000|2022-06-09 00:24:00|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|48
1654734250000|2022-06-09 00:24:10|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|58
1654734260000|2022-06-09 00:24:20|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|19
1654734270000|2022-06-09 00:24:30|1975.7|1974.9|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|24
1654734280000|2022-06-09 00:24:40|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|37
1654734290000|2022-06-09 00:24:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|23
1654734300000|2022-06-09 00:25:00|1976.2|1975.4|1975.2|1974.4|1976.2|1975.4|1975.2|1974.4|44
1654734320000|2022-06-09 00:25:20|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|5
1654734330000|2022-06-09 00:25:30|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|6
1654734340000|2022-06-09 00:25:40|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|15
1654734350000|2022-06-09 00:25:50|1974.2|1973.4|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|16
1654734360000|2022-06-09 00:26:00|1973.9|1973.1|1974.7|1973.9|1974.7|1973.9|1973.9|1973.1|20
1654734370000|2022-06-09 00:26:10|1974.4|1973.6|1974.4|1973.6|1974.7|1973.9|1974.2|1973.4|0
1654734380000|2022-06-09 00:26:20|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|2
1654734390000|2022-06-09 00:26:30|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.4|1973.6|6
1654734400000|2022-06-09 00:26:40|||||||||3
1654734410000|2022-06-09 00:26:50|1974.4|1973.6|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|8
1654734420000|2022-06-09 00:27:00|1974.7|1973.9|1974.4|1973.6|1974.7|1973.9|1974.4|1973.6|22
1654734430000|2022-06-09 00:27:10|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|1
1654734440000|2022-06-09 00:27:20|||||||||2
1654734450000|2022-06-09 00:27:30|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|23
1654734460000|2022-06-09 00:27:40|1974.9|1974.1|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|14
1654734470000|2022-06-09 00:27:50|||||||||1
1654734480000|2022-06-09 00:28:00|||||||||1
1654734490000|2022-06-09 00:28:10|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|17
1654734510000|2022-06-09 00:28:30|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|11
1654734520000|2022-06-09 00:28:40|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|26
1654734530000|2022-06-09 00:28:50|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|30
1654734540000|2022-06-09 00:29:00|||||||||10
1654734550000|2022-06-09 00:29:10|||||||||2
1654734560000|2022-06-09 00:29:20|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|13
1654734570000|2022-06-09 00:29:30|||||||||2
1654734580000|2022-06-09 00:29:40|||||||||3
1654734590000|2022-06-09 00:29:50|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|11
1654734600000|2022-06-09 00:30:00|||||||||5
1654734610000|2022-06-09 00:30:10|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|21
1654734620000|2022-06-09 00:30:20|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|19
1654734630000|2022-06-09 00:30:30|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|38
1654734640000|2022-06-09 00:30:40|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|18
1654734650000|2022-06-09 00:30:50|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|25
1654734660000|2022-06-09 00:31:00|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|20
1654734670000|2022-06-09 00:31:10|||||||||2
1654734680000|2022-06-09 00:31:20|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|30
1654734690000|2022-06-09 00:31:30|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.4|1973.6|7
1654734710000|2022-06-09 00:31:50|||||||||3
1654734720000|2022-06-09 00:32:00|||||||||1
1654734730000|2022-06-09 00:32:10|||||||||2
1654734740000|2022-06-09 00:32:20|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|17
1654734750000|2022-06-09 00:32:30|||||||||3
1654734760000|2022-06-09 00:32:40|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|63
1654734770000|2022-06-09 00:32:50|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|16
1654734780000|2022-06-09 00:33:00|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|0
1654734790000|2022-06-09 00:33:10|1975.4|1974.6|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|8
1654734800000|2022-06-09 00:33:20|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|26
1654734810000|2022-06-09 00:33:30|||||||||2
1654734820000|2022-06-09 00:33:40|1974.9|1974.1|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|14
1654734830000|2022-06-09 00:33:50|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|13
1654734840000|2022-06-09 00:34:00|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|3
1654734850000|2022-06-09 00:34:10|||||||||2
1654734860000|2022-06-09 00:34:20|||||||||1
1654734870000|2022-06-09 00:34:30|||||||||8
1654734880000|2022-06-09 00:34:40|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|30
1654734890000|2022-06-09 00:34:50|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|54
1654734900000|2022-06-09 00:35:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|45
1654734910000|2022-06-09 00:35:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|25
1654734920000|2022-06-09 00:35:20|||||||||20
1654734930000|2022-06-09 00:35:30|||||||||3
1654734940000|2022-06-09 00:35:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|24
1654734950000|2022-06-09 00:35:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|47
1654734960000|2022-06-09 00:36:00|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|18
1654734970000|2022-06-09 00:36:10|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|19
1654734980000|2022-06-09 00:36:20|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|4
1654734990000|2022-06-09 00:36:30|||||||||24
1654735000000|2022-06-09 00:36:40|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|49
1654735010000|2022-06-09 00:36:50|1974.2|1973.4|1974.2|1973.4|1974.4|1973.6|1974.2|1973.4|2
1654735020000|2022-06-09 00:37:00|||||||||7
1654735030000|2022-06-09 00:37:10|||||||||1
1654735040000|2022-06-09 00:37:20|||||||||34
1654735050000|2022-06-09 00:37:30|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|23
1654735060000|2022-06-09 00:37:40|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|3
1654735070000|2022-06-09 00:37:50|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|54
1654735080000|2022-06-09 00:38:00|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|25
1654735090000|2022-06-09 00:38:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|0
1654735110000|2022-06-09 00:38:30|||||||||2
1654735130000|2022-06-09 00:38:50|1973.2|1972.4|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|31
1654735140000|2022-06-09 00:39:00|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|47
1654735150000|2022-06-09 00:39:10|1973.4|1972.6|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|2
1654735160000|2022-06-09 00:39:20|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.4|1972.6|20
1654735170000|2022-06-09 00:39:30|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|15
1654735180000|2022-06-09 00:39:40|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.4|1972.6|10
1654735190000|2022-06-09 00:39:50|||||||||10
1654735200000|2022-06-09 00:40:00|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|2
1654735210000|2022-06-09 00:40:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|25
1654735220000|2022-06-09 00:40:20|||||||||3
1654735230000|2022-06-09 00:40:30|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|21
1654735240000|2022-06-09 00:40:40|||||||||8
1654735250000|2022-06-09 00:40:50|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|9
1654735260000|2022-06-09 00:41:00|||||||||1
1654735270000|2022-06-09 00:41:10|1972.9|1972.1|1972.7|1971.9|1972.9|1972.1|1972.7|1971.9|3
1654735280000|2022-06-09 00:41:20|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|11
1654735310000|2022-06-09 00:41:50|1973.2|1972.4|1972.9|1972.1|1973.2|1972.4|1972.7|1971.9|31
1654735320000|2022-06-09 00:42:00|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|14
1654735330000|2022-06-09 00:42:10|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|3
1654735350000|2022-06-09 00:42:30|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|10
1654735360000|2022-06-09 00:42:40|||||||||5
1654735370000|2022-06-09 00:42:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|51
1654735380000|2022-06-09 00:43:00|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|7
1654735390000|2022-06-09 00:43:10|||||||||2
1654735410000|2022-06-09 00:43:30|||||||||1
1654735420000|2022-06-09 00:43:40|||||||||9
1654735430000|2022-06-09 00:43:50|1972.2|1971.4|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|9
1654735440000|2022-06-09 00:44:00|||||||||11
1654735450000|2022-06-09 00:44:10|||||||||1
1654735460000|2022-06-09 00:44:20|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|28
1654735470000|2022-06-09 00:44:30|1972.4|1971.6|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|6
1654735480000|2022-06-09 00:44:40|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|2
1654735490000|2022-06-09 00:44:50|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|32
1654735500000|2022-06-09 00:45:00|||||||||1
1654735510000|2022-06-09 00:45:10|1972.9|1972.1|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|47
1654735530000|2022-06-09 00:45:30|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|8
1654735560000|2022-06-09 00:46:00|||||||||1
1654735570000|2022-06-09 00:46:10|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|35
1654735590000|2022-06-09 00:46:30|||||||||6
1654735600000|2022-06-09 00:46:40|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|14
1654735620000|2022-06-09 00:47:00|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|10
1654735630000|2022-06-09 00:47:10|||||||||5
1654735650000|2022-06-09 00:47:30|||||||||2
1654735660000|2022-06-09 00:47:40|||||||||2
1654735670000|2022-06-09 00:47:50|||||||||1
1654735680000|2022-06-09 00:48:00|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|8
1654735690000|2022-06-09 00:48:10|||||||||12
1654735700000|2022-06-09 00:48:20|||||||||4
1654735710000|2022-06-09 00:48:30|1974.2|1973.4|1974.4|1973.6|1974.7|1973.9|1974.2|1973.4|9
1654735720000|2022-06-09 00:48:40|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|2
1654735730000|2022-06-09 00:48:50|||||||||2
1654735740000|2022-06-09 00:49:00|||||||||33
1654735750000|2022-06-09 00:49:10|||||||||2
1654735760000|2022-06-09 00:49:20|||||||||2
1654735780000|2022-06-09 00:49:40|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|37
1654735790000|2022-06-09 00:49:50|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.4|1973.6|3
1654735800000|2022-06-09 00:50:00|||||||||2
1654735810000|2022-06-09 00:50:10|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|28
1654735820000|2022-06-09 00:50:20|||||||||6
1654735830000|2022-06-09 00:50:30|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|15
1654735840000|2022-06-09 00:50:40|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|15
1654735850000|2022-06-09 00:50:50|1974.2|1973.4|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|6
1654735860000|2022-06-09 00:51:00|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|8
1654735870000|2022-06-09 00:51:10|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.4|1973.6|0
1654735890000|2022-06-09 00:51:30|1975.2|1974.4|1974.9|1974.1|1975.2|1974.4|1974.9|1974.1|22
1654735900000|2022-06-09 00:51:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|0
1654735920000|2022-06-09 00:52:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|57
1654735930000|2022-06-09 00:52:10|||||||||1
1654735940000|2022-06-09 00:52:20|||||||||1
1654735960000|2022-06-09 00:52:40|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|28
1654735970000|2022-06-09 00:52:50|||||||||25
1654735980000|2022-06-09 00:53:00|||||||||3
1654735990000|2022-06-09 00:53:10|||||||||7
1654736000000|2022-06-09 00:53:20|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|32
1654736010000|2022-06-09 00:53:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|27
1654736020000|2022-06-09 00:53:40|||||||||14
1654736030000|2022-06-09 00:53:50|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|5
1654736040000|2022-06-09 00:54:00|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|9
1654736050000|2022-06-09 00:54:10|||||||||32
1654736060000|2022-06-09 00:54:20|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|33
1654736070000|2022-06-09 00:54:30|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|2
1654736080000|2022-06-09 00:54:40|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|11
1654736090000|2022-06-09 00:54:50|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|7
1654736100000|2022-06-09 00:55:00|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|28
1654736110000|2022-06-09 00:55:10|||||||||2
1654736130000|2022-06-09 00:55:30|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|13
1654736140000|2022-06-09 00:55:40|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|7
1654736150000|2022-06-09 00:55:50|||||||||11
1654736160000|2022-06-09 00:56:00|||||||||29
1654736170000|2022-06-09 00:56:10|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|16
1654736180000|2022-06-09 00:56:20|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|2
1654736190000|2022-06-09 00:56:30|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|10
1654736200000|2022-06-09 00:56:40|||||||||60
1654736210000|2022-06-09 00:56:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|19
1654736230000|2022-06-09 00:57:10|||||||||5
1654736240000|2022-06-09 00:57:20|||||||||1
1654736250000|2022-06-09 00:57:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|25
1654736260000|2022-06-09 00:57:40|||||||||2
1654736270000|2022-06-09 00:57:50|||||||||8
1654736280000|2022-06-09 00:58:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|8
1654736300000|2022-06-09 00:58:20|||||||||5
1654736320000|2022-06-09 00:58:40|||||||||10
1654736330000|2022-06-09 00:58:50|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|0
1654736340000|2022-06-09 00:59:00|||||||||1
1654736350000|2022-06-09 00:59:10|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|15
1654736400000|2022-06-09 01:00:00|||||||||6
1654736420000|2022-06-09 01:00:20|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|39
1654736430000|2022-06-09 01:00:30|||||||||3
1654736440000|2022-06-09 01:00:40|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|33
1654736450000|2022-06-09 01:00:50|||||||||1
1654736460000|2022-06-09 01:01:00|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|56
1654736470000|2022-06-09 01:01:10|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|48
1654736480000|2022-06-09 01:01:20|||||||||18
1654736490000|2022-06-09 01:01:30|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|31
1654736500000|2022-06-09 01:01:40|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|25
1654736520000|2022-06-09 01:02:00|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|52
1654736530000|2022-06-09 01:02:10|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.4|1972.6|11
1654736540000|2022-06-09 01:02:20|||||||||2
1654736570000|2022-06-09 01:02:50|||||||||3
1654736580000|2022-06-09 01:03:00|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|24
1654736590000|2022-06-09 01:03:10|||||||||16
1654736600000|2022-06-09 01:03:20|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|9
1654736610000|2022-06-09 01:03:30|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|51
1654736620000|2022-06-09 01:03:40|||||||||4
1654736630000|2022-06-09 01:03:50|1973.4|1972.6|1973.2|1972.4|1973.4|1972.6|1973.2|1972.4|7
1654736640000|2022-06-09 01:04:00|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|26
1654736650000|2022-06-09 01:04:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|10
1654736660000|2022-06-09 01:04:20|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|0
1654736670000|2022-06-09 01:04:30|||||||||5
1654736680000|2022-06-09 01:04:40|||||||||5
1654736690000|2022-06-09 01:04:50|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|31
1654736700000|2022-06-09 01:05:00|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|44
1654736710000|2022-06-09 01:05:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|16
1654736730000|2022-06-09 01:05:30|||||||||30
1654736740000|2022-06-09 01:05:40|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|37
1654736750000|2022-06-09 01:05:50|||||||||1
1654736760000|2022-06-09 01:06:00|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|2
1654736770000|2022-06-09 01:06:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|31
1654736780000|2022-06-09 01:06:20|1972.4|1971.6|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|9
1654736810000|2022-06-09 01:06:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|6
1654736830000|2022-06-09 01:07:10|||||||||37
1654736840000|2022-06-09 01:07:20|||||||||4
1654736860000|2022-06-09 01:07:40|||||||||2
1654736870000|2022-06-09 01:07:50|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|16
1654736880000|2022-06-09 01:08:00|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|35
1654736920000|2022-06-09 01:08:40|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|105
1654736930000|2022-06-09 01:08:50|1973.7|1972.9|1973.7|1972.9|1974.2|1973.4|1973.2|1972.4|49
1654736970000|2022-06-09 01:09:30|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|15
1654736980000|2022-06-09 01:09:40|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|10
1654737000000|2022-06-09 01:10:00|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|9
1654737010000|2022-06-09 01:10:10|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|15
1654737030000|2022-06-09 01:10:30|||||||||16
1654737040000|2022-06-09 01:10:40|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|43
1654737060000|2022-06-09 01:11:00|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|23
1654737070000|2022-06-09 01:11:10|||||||||10
1654737090000|2022-06-09 01:11:30|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|61
1654737110000|2022-06-09 01:11:50|||||||||76
1654737120000|2022-06-09 01:12:00|1972.7|1971.9|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|79
1654737140000|2022-06-09 01:12:20|1972.9|1972.1|1972.7|1971.9|1972.9|1972.1|1972.7|1971.9|11
1654737150000|2022-06-09 01:12:30|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1972.9|1972.1|13
1654737160000|2022-06-09 01:12:40|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|4
1654737180000|2022-06-09 01:13:00|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.4|1972.6|21
1654737190000|2022-06-09 01:13:10|||||||||2
1654737200000|2022-06-09 01:13:20|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|9
1654737220000|2022-06-09 01:13:40|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|19
1654737230000|2022-06-09 01:13:50|||||||||4
1654737240000|2022-06-09 01:14:00|||||||||6
1654737250000|2022-06-09 01:14:10|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|9
1654737260000|2022-06-09 01:14:20|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|18
1654737270000|2022-06-09 01:14:30|1972.9|1972.1|1973.2|1972.4|1973.2|1972.4|1972.9|1972.1|16
1654737280000|2022-06-09 01:14:40|||||||||2
1654737290000|2022-06-09 01:14:50|||||||||6
1654737300000|2022-06-09 01:15:00|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|38
1654737310000|2022-06-09 01:15:10|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|4
1654737330000|2022-06-09 01:15:30|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|39
1654737370000|2022-06-09 01:16:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|24
1654737380000|2022-06-09 01:16:20|||||||||2
1654737410000|2022-06-09 01:16:50|||||||||10
1654737420000|2022-06-09 01:17:00|||||||||21
1654737430000|2022-06-09 01:17:10|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|26
1654737450000|2022-06-09 01:17:30|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|11
1654737460000|2022-06-09 01:17:40|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|3
1654737470000|2022-06-09 01:17:50|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|14
1654737480000|2022-06-09 01:18:00|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|3
1654737490000|2022-06-09 01:18:10|1973.9|1973.1|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|8
1654737500000|2022-06-09 01:18:20|1973.4|1972.6|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|28
1654737510000|2022-06-09 01:18:30|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|4
1654737520000|2022-06-09 01:18:40|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|5
1654737550000|2022-06-09 01:19:10|||||||||5
1654737570000|2022-06-09 01:19:30|||||||||4
1654737580000|2022-06-09 01:19:40|||||||||1
1654737600000|2022-06-09 01:20:00|||||||||15
1654737610000|2022-06-09 01:20:10|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|7
1654737620000|2022-06-09 01:20:20|||||||||2
1654737630000|2022-06-09 01:20:30|1972.7|1971.9|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|27
1654737640000|2022-06-09 01:20:40|||||||||3
1654737650000|2022-06-09 01:20:50|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|12
1654737710000|2022-06-09 01:21:50|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|61
1654737730000|2022-06-09 01:22:10|||||||||2
1654737740000|2022-06-09 01:22:20|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|8
1654737750000|2022-06-09 01:22:30|||||||||7
1654737790000|2022-06-09 01:23:10|||||||||6
1654737800000|2022-06-09 01:23:20|||||||||24
1654737810000|2022-06-09 01:23:30|||||||||20
1654737860000|2022-06-09 01:24:20|||||||||5
1654737870000|2022-06-09 01:24:30|||||||||20
1654737880000|2022-06-09 01:24:40|||||||||1
1654737900000|2022-06-09 01:25:00|||||||||1
1654737910000|2022-06-09 01:25:10|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|25
1654737950000|2022-06-09 01:25:50|1971.7|1970.9|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|46
1654737980000|2022-06-09 01:26:20|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|36
1654737990000|2022-06-09 01:26:30|||||||||8
1654738020000|2022-06-09 01:27:00|||||||||38
1654738030000|2022-06-09 01:27:10|||||||||39
1654738040000|2022-06-09 01:27:20|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|42
1654738050000|2022-06-09 01:27:30|1971.2|1970.4|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|142
1654738060000|2022-06-09 01:27:40|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|77
1654738070000|2022-06-09 01:27:50|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|12
1654738080000|2022-06-09 01:28:00|1970.2|1969.4|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|32
1654738090000|2022-06-09 01:28:10|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|20
1654738110000|2022-06-09 01:28:30|||||||||4
1654738120000|2022-06-09 01:28:40|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|49
1654738130000|2022-06-09 01:28:50|||||||||12
1654738140000|2022-06-09 01:29:00|1969.7|1968.9|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|35
1654738150000|2022-06-09 01:29:10|1969.7|1968.9|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|58
1654738160000|2022-06-09 01:29:20|1969.9|1969.1|1970.2|1969.4|1970.2|1969.4|1969.9|1969.1|6
1654738170000|2022-06-09 01:29:30|||||||||5
1654738200000|2022-06-09 01:30:00|||||||||10
1654738210000|2022-06-09 01:30:10|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|69
1654738220000|2022-06-09 01:30:20|1969.7|1968.9|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|55
1654738230000|2022-06-09 01:30:30|1969.9|1969.1|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|5
1654738240000|2022-06-09 01:30:40|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|3
1654738250000|2022-06-09 01:30:50|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|6
1654738260000|2022-06-09 01:31:00|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|11
1654738270000|2022-06-09 01:31:10|||||||||11
1654738290000|2022-06-09 01:31:30|||||||||2
1654738310000|2022-06-09 01:31:50|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|30
1654738320000|2022-06-09 01:32:00|||||||||7
1654738330000|2022-06-09 01:32:10|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|56
1654738340000|2022-06-09 01:32:20|1970.2|1969.4|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|23
1654738360000|2022-06-09 01:32:40|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|16
1654738370000|2022-06-09 01:32:50|1969.9|1969.1|1970.2|1969.4|1970.2|1969.4|1969.9|1969.1|12
1654738380000|2022-06-09 01:33:00|||||||||16
1654738400000|2022-06-09 01:33:20|1970.4|1969.6|1971.2|1970.4|1971.2|1970.4|1970.4|1969.6|31
1654738410000|2022-06-09 01:33:30|||||||||5
1654738450000|2022-06-09 01:34:10|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|16
1654738460000|2022-06-09 01:34:20|||||||||1
1654738470000|2022-06-09 01:34:30|||||||||51
1654738480000|2022-06-09 01:34:40|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|13
1654738490000|2022-06-09 01:34:50|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|20
1654738510000|2022-06-09 01:35:10|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|15
1654738530000|2022-06-09 01:35:30|||||||||14
1654738540000|2022-06-09 01:35:40|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|45
1654738550000|2022-06-09 01:35:50|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|54
1654738560000|2022-06-09 01:36:00|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|44
1654738570000|2022-06-09 01:36:10|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|15
1654738580000|2022-06-09 01:36:20|||||||||1
1654738590000|2022-06-09 01:36:30|||||||||1
1654738610000|2022-06-09 01:36:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|23
1654738650000|2022-06-09 01:37:30|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|24
1654738660000|2022-06-09 01:37:40|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|13
1654738670000|2022-06-09 01:37:50|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|21
1654738680000|2022-06-09 01:38:00|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|19
1654738690000|2022-06-09 01:38:10|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|13
1654738700000|2022-06-09 01:38:20|1972.4|1971.6|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|0
1654738720000|2022-06-09 01:38:40|1971.7|1970.9|1970.7|1969.9|1971.7|1970.9|1970.7|1969.9|27
1654738730000|2022-06-09 01:38:50|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|36
1654738740000|2022-06-09 01:39:00|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|20
1654738760000|2022-06-09 01:39:20|||||||||1
1654738780000|2022-06-09 01:39:40|||||||||10
1654738790000|2022-06-09 01:39:50|1970.4|1969.6|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|49
1654738800000|2022-06-09 01:40:00|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|22
1654738810000|2022-06-09 01:40:10|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|1
1654738820000|2022-06-09 01:40:20|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|9
1654738830000|2022-06-09 01:40:30|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|12
1654738840000|2022-06-09 01:40:40|1970.4|1969.6|1970.2|1969.4|1970.4|1969.6|1970.2|1969.4|14
1654738850000|2022-06-09 01:40:50|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|10
1654738860000|2022-06-09 01:41:00|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|16
1654738880000|2022-06-09 01:41:20|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|10
1654738890000|2022-06-09 01:41:30|1971.9|1971.1|1971.7|1970.9|1971.9|1971.1|1971.7|1970.9|14
1654738900000|2022-06-09 01:41:40|||||||||1
1654738910000|2022-06-09 01:41:50|||||||||1
1654738920000|2022-06-09 01:42:00|1972.2|1971.4|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|28
1654738940000|2022-06-09 01:42:20|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|33
1654738960000|2022-06-09 01:42:40|||||||||29
1654738970000|2022-06-09 01:42:50|1970.9|1970.1|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|14
1654738980000|2022-06-09 01:43:00|1970.9|1970.1|1970.7|1969.9|1970.9|1970.1|1970.7|1969.9|0
1654738990000|2022-06-09 01:43:10|1970.4|1969.6|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|12
1654739000000|2022-06-09 01:43:20|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|5
1654739040000|2022-06-09 01:44:00|||||||||25
1654739050000|2022-06-09 01:44:10|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|14
1654739060000|2022-06-09 01:44:20|||||||||1
1654739070000|2022-06-09 01:44:30|||||||||11
1654739100000|2022-06-09 01:45:00|1970.2|1969.4|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|22
1654739110000|2022-06-09 01:45:10|||||||||6
1654739120000|2022-06-09 01:45:20|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|19
1654739130000|2022-06-09 01:45:30|1970.2|1969.4|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|7
1654739140000|2022-06-09 01:45:40|1970.4|1969.6|1970.2|1969.4|1970.4|1969.6|1970.2|1969.4|4
1654739170000|2022-06-09 01:46:10|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|17
1654739210000|2022-06-09 01:46:50|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|18
1654739220000|2022-06-09 01:47:00|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|2
1654739230000|2022-06-09 01:47:10|1970.4|1969.6|1970.4|1969.6|1970.7|1969.9|1970.2|1969.4|9
1654739240000|2022-06-09 01:47:20|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|1
1654739250000|2022-06-09 01:47:30|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|0
1654739260000|2022-06-09 01:47:40|||||||||2
1654739270000|2022-06-09 01:47:50|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|42
1654739280000|2022-06-09 01:48:00|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|17
1654739290000|2022-06-09 01:48:10|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|112
1654739300000|2022-06-09 01:48:20|1969.9|1969.1|1969.7|1968.9|1969.9|1969.1|1969.7|1968.9|32
1654739330000|2022-06-09 01:48:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|5
1654739340000|2022-06-09 01:49:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|24
1654739350000|2022-06-09 01:49:10|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|7
1654739370000|2022-06-09 01:49:30|||||||||1
1654739400000|2022-06-09 01:50:00|||||||||1
1654739410000|2022-06-09 01:50:10|||||||||1
1654739420000|2022-06-09 01:50:20|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|33
1654739430000|2022-06-09 01:50:30|||||||||1
1654739450000|2022-06-09 01:50:50|||||||||1
1654739490000|2022-06-09 01:51:30|1970.9|1970.1|1971.2|1970.4|1971.2|1970.4|1970.9|1970.1|15
1654739520000|2022-06-09 01:52:00|1970.9|1970.1|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|16
1654739530000|2022-06-09 01:52:10|1970.9|1970.1|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|5
1654739540000|2022-06-09 01:52:20|1970.9|1970.1|1970.7|1969.9|1970.9|1970.1|1970.7|1969.9|9
1654739550000|2022-06-09 01:52:30|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1970.9|1970.1|8
1654739570000|2022-06-09 01:52:50|1970.9|1970.1|1971.2|1970.4|1971.2|1970.4|1970.9|1970.1|10
1654739590000|2022-06-09 01:53:10|1971.7|1970.9|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|23
1654739630000|2022-06-09 01:53:50|1971.7|1970.9|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|21
1654739680000|2022-06-09 01:54:40|1970.7|1969.9|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|29
1654739700000|2022-06-09 01:55:00|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|14
1654739730000|2022-06-09 01:55:30|||||||||5
1654739740000|2022-06-09 01:55:40|1972.2|1971.4|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|10
1654739760000|2022-06-09 01:56:00|1971.2|1970.4|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|32
1654739770000|2022-06-09 01:56:10|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|9
1654739780000|2022-06-09 01:56:20|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|12
1654739790000|2022-06-09 01:56:30|1970.9|1970.1|1970.7|1969.9|1970.9|1970.1|1970.7|1969.9|4
1654739800000|2022-06-09 01:56:40|1971.2|1970.4|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|2
1654739830000|2022-06-09 01:57:10|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|5
1654739870000|2022-06-09 01:57:50|||||||||12
1654739890000|2022-06-09 01:58:10|||||||||1
1654739900000|2022-06-09 01:58:20|||||||||3
1654739910000|2022-06-09 01:58:30|||||||||1
1654739950000|2022-06-09 01:59:10|||||||||2
1654739960000|2022-06-09 01:59:20|||||||||12
1654740000000|2022-06-09 02:00:00|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|8
1654740020000|2022-06-09 02:00:20|||||||||5
1654740030000|2022-06-09 02:00:30|1972.2|1971.4|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|17
1654740040000|2022-06-09 02:00:40|||||||||1
1654740050000|2022-06-09 02:00:50|||||||||5
1654740060000|2022-06-09 02:01:00|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|19
1654740080000|2022-06-09 02:01:20|||||||||12
1654740100000|2022-06-09 02:01:40|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|33
1654740120000|2022-06-09 02:02:00|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|12
1654740130000|2022-06-09 02:02:10|1971.9|1971.1|1971.7|1970.9|1971.9|1971.1|1971.7|1970.9|7
1654740140000|2022-06-09 02:02:20|1972.2|1971.4|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|5
1654740150000|2022-06-09 02:02:30|||||||||12
1654740170000|2022-06-09 02:02:50|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|17
1654740190000|2022-06-09 02:03:10|||||||||1
1654740210000|2022-06-09 02:03:30|||||||||1
1654740240000|2022-06-09 02:04:00|1971.7|1970.9|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|66
1654740260000|2022-06-09 02:04:20|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|15
1654740270000|2022-06-09 02:04:30|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|20
1654740280000|2022-06-09 02:04:40|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|4
1654740320000|2022-06-09 02:05:20|||||||||27
1654740330000|2022-06-09 02:05:30|||||||||2
1654740350000|2022-06-09 02:05:50|||||||||3
1654740360000|2022-06-09 02:06:00|||||||||8
1654740370000|2022-06-09 02:06:10|||||||||1
1654740420000|2022-06-09 02:07:00|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|34
1654740430000|2022-06-09 02:07:10|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|12
1654740470000|2022-06-09 02:07:50|||||||||2
1654740480000|2022-06-09 02:08:00|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|17
1654740490000|2022-06-09 02:08:10|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|7
1654740500000|2022-06-09 02:08:20|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|16
1654740510000|2022-06-09 02:08:30|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|70
1654740520000|2022-06-09 02:08:40|1973.2|1972.4|1972.9|1972.1|1973.2|1972.4|1972.7|1971.9|23
1654740530000|2022-06-09 02:08:50|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|7
1654740540000|2022-06-09 02:09:00|||||||||1
1654740570000|2022-06-09 02:09:30|||||||||1
1654740580000|2022-06-09 02:09:40|||||||||39
1654740590000|2022-06-09 02:09:50|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|14
1654740600000|2022-06-09 02:10:00|||||||||6
1654740610000|2022-06-09 02:10:10|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|53
1654740620000|2022-06-09 02:10:20|||||||||2
1654740630000|2022-06-09 02:10:30|1973.4|1972.6|1973.2|1972.4|1973.4|1972.6|1973.2|1972.4|1
1654740640000|2022-06-09 02:10:40|||||||||25
1654740660000|2022-06-09 02:11:00|||||||||1
1654740670000|2022-06-09 02:11:10|||||||||5
1654740710000|2022-06-09 02:11:50|||||||||3
1654740720000|2022-06-09 02:12:00|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|8
1654740730000|2022-06-09 02:12:10|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|43
1654740740000|2022-06-09 02:12:20|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.4|1972.6|11
1654740820000|2022-06-09 02:13:40|||||||||1
1654740830000|2022-06-09 02:13:50|1973.9|1973.1|1973.7|1972.9|1973.9|1973.1|1973.7|1972.9|28
1654740840000|2022-06-09 02:14:00|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|8
1654740870000|2022-06-09 02:14:30|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|31
1654740880000|2022-06-09 02:14:40|||||||||21
1654740900000|2022-06-09 02:15:00|||||||||1
1654740930000|2022-06-09 02:15:30|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|35
1654740950000|2022-06-09 02:15:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|15
1654740960000|2022-06-09 02:16:00|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|33
1654740970000|2022-06-09 02:16:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|18
1654740980000|2022-06-09 02:16:20|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|9
1654741000000|2022-06-09 02:16:40|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|10
1654741020000|2022-06-09 02:17:00|||||||||8
1654741030000|2022-06-09 02:17:10|||||||||2
1654741040000|2022-06-09 02:17:20|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|21
1654741080000|2022-06-09 02:18:00|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|13
1654741140000|2022-06-09 02:19:00|||||||||1
1654741150000|2022-06-09 02:19:10|||||||||4
1654741170000|2022-06-09 02:19:30|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|9
1654741210000|2022-06-09 02:20:10|||||||||33
1654741220000|2022-06-09 02:20:20|||||||||3
1654741270000|2022-06-09 02:21:10|||||||||1
1654741290000|2022-06-09 02:21:30|||||||||5
1654741320000|2022-06-09 02:22:00|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|32
1654741350000|2022-06-09 02:22:30|||||||||1
1654741360000|2022-06-09 02:22:40|||||||||1
1654741380000|2022-06-09 02:23:00|||||||||5
1654741390000|2022-06-09 02:23:10|||||||||1
1654741420000|2022-06-09 02:23:40|||||||||2
1654741450000|2022-06-09 02:24:10|||||||||2
1654741460000|2022-06-09 02:24:20|||||||||1
1654741470000|2022-06-09 02:24:30|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|56
1654741480000|2022-06-09 02:24:40|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|38
1654741500000|2022-06-09 02:25:00|||||||||2
1654741550000|2022-06-09 02:25:50|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|26
1654741610000|2022-06-09 02:26:50|||||||||9
1654741620000|2022-06-09 02:27:00|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|37
1654741630000|2022-06-09 02:27:10|1973.4|1972.6|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|8
1654741660000|2022-06-09 02:27:40|||||||||10
1654741670000|2022-06-09 02:27:50|||||||||7
1654741720000|2022-06-09 02:28:40|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|17
1654741750000|2022-06-09 02:29:10|||||||||5
1654741760000|2022-06-09 02:29:20|||||||||1
1654741790000|2022-06-09 02:29:50|||||||||33
1654741800000|2022-06-09 02:30:00|||||||||6
1654741810000|2022-06-09 02:30:10|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|35
1654741820000|2022-06-09 02:30:20|||||||||10
1654741870000|2022-06-09 02:31:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|19
1654741900000|2022-06-09 02:31:40|||||||||1
1654741920000|2022-06-09 02:32:00|||||||||5
1654741930000|2022-06-09 02:32:10|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|18
1654741940000|2022-06-09 02:32:20|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|3
1654741950000|2022-06-09 02:32:30|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|10
1654741970000|2022-06-09 02:32:50|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|21
1654742030000|2022-06-09 02:33:50|||||||||13
1654742040000|2022-06-09 02:34:00|1974.4|1973.6|1974.2|1973.4|1974.4|1973.6|1974.2|1973.4|10
1654742090000|2022-06-09 02:34:50|||||||||2
1654742110000|2022-06-09 02:35:10|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|22
1654742140000|2022-06-09 02:35:40|||||||||1
1654742150000|2022-06-09 02:35:50|||||||||42
1654742160000|2022-06-09 02:36:00|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|16
1654742210000|2022-06-09 02:36:50|||||||||2
1654742230000|2022-06-09 02:37:10|||||||||9
1654742280000|2022-06-09 02:38:00|||||||||2
1654742300000|2022-06-09 02:38:20|||||||||1
1654742310000|2022-06-09 02:38:30|1974.7|1973.9|1974.9|1974.1|1975.2|1974.4|1974.7|1973.9|13
1654742320000|2022-06-09 02:38:40|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|22
1654742360000|2022-06-09 02:39:20|||||||||3
1654742380000|2022-06-09 02:39:40|||||||||1
1654742390000|2022-06-09 02:39:50|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|10
1654742440000|2022-06-09 02:40:40|||||||||1
1654742450000|2022-06-09 02:40:50|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|4
1654742460000|2022-06-09 02:41:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|18
1654742470000|2022-06-09 02:41:10|1974.7|1973.9|1974.9|1974.1|1974.9|1974.1|1974.7|1973.9|9
1654742480000|2022-06-09 02:41:20|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|3
1654742500000|2022-06-09 02:41:40|||||||||2
1654742540000|2022-06-09 02:42:20|||||||||5
1654742580000|2022-06-09 02:43:00|||||||||1
1654742620000|2022-06-09 02:43:40|||||||||2
1654742630000|2022-06-09 02:43:50|||||||||1
1654742670000|2022-06-09 02:44:30|||||||||1
1654742680000|2022-06-09 02:44:40|||||||||1
1654742700000|2022-06-09 02:45:00|||||||||6
1654742710000|2022-06-09 02:45:10|||||||||1
1654742750000|2022-06-09 02:45:50|||||||||1
1654742770000|2022-06-09 02:46:10|||||||||15
1654742780000|2022-06-09 02:46:20|||||||||1
1654742830000|2022-06-09 02:47:10|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|16
1654742850000|2022-06-09 02:47:30|||||||||40
1654742870000|2022-06-09 02:47:50|||||||||9
1654742880000|2022-06-09 02:48:00|||||||||3
1654742910000|2022-06-09 02:48:30|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|17
1654742920000|2022-06-09 02:48:40|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|12
1654742930000|2022-06-09 02:48:50|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|3
1654743000000|2022-06-09 02:50:00|||||||||2
1654743010000|2022-06-09 02:50:10|||||||||1
1654743040000|2022-06-09 02:50:40|||||||||1
1654743050000|2022-06-09 02:50:50|||||||||1
1654743060000|2022-06-09 02:51:00|||||||||2
1654743090000|2022-06-09 02:51:30|||||||||3
1654743110000|2022-06-09 02:51:50|||||||||43
1654743120000|2022-06-09 02:52:00|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|29
1654743130000|2022-06-09 02:52:10|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|31
1654743160000|2022-06-09 02:52:40|||||||||1
1654743170000|2022-06-09 02:52:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|9
1654743180000|2022-06-09 02:53:00|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|13
1654743190000|2022-06-09 02:53:10|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|12
1654743200000|2022-06-09 02:53:20|||||||||5
1654743210000|2022-06-09 02:53:30|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|11
1654743230000|2022-06-09 02:53:50|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|10
1654743250000|2022-06-09 02:54:10|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|5
1654743310000|2022-06-09 02:55:10|||||||||6
1654743330000|2022-06-09 02:55:30|||||||||1
1654743340000|2022-06-09 02:55:40|||||||||1
1654743380000|2022-06-09 02:56:20|||||||||1
1654743410000|2022-06-09 02:56:50|||||||||1
1654743440000|2022-06-09 02:57:20|||||||||1
1654743460000|2022-06-09 02:57:40|||||||||1
1654743470000|2022-06-09 02:57:50|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|6
1654743480000|2022-06-09 02:58:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|56
1654743500000|2022-06-09 02:58:20|||||||||2
1654743520000|2022-06-09 02:58:40|||||||||2
1654743530000|2022-06-09 02:58:50|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|22
1654743540000|2022-06-09 02:59:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|13
1654743550000|2022-06-09 02:59:10|||||||||40
1654743570000|2022-06-09 02:59:30|1975.2|1974.4|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|17
1654743600000|2022-06-09 03:00:00|||||||||1
1654743620000|2022-06-09 03:00:20|||||||||2
1654743630000|2022-06-09 03:00:30|||||||||14
1654743650000|2022-06-09 03:00:50|||||||||16
1654743690000|2022-06-09 03:01:30|||||||||1
1654743710000|2022-06-09 03:01:50|||||||||3
1654743720000|2022-06-09 03:02:00|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|63
1654743750000|2022-06-09 03:02:30|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|7
1654743760000|2022-06-09 03:02:40|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|6
1654743790000|2022-06-09 03:03:10|||||||||5
1654743830000|2022-06-09 03:03:50|||||||||5
1654743890000|2022-06-09 03:04:50|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|25
1654743920000|2022-06-09 03:05:20|||||||||1
1654743930000|2022-06-09 03:05:30|||||||||1
1654743950000|2022-06-09 03:05:50|||||||||1
1654743970000|2022-06-09 03:06:10|||||||||1
1654744020000|2022-06-09 03:07:00|||||||||2
1654744030000|2022-06-09 03:07:10|||||||||1
1654744060000|2022-06-09 03:07:40|||||||||5
1654744070000|2022-06-09 03:07:50|||||||||5
1654744080000|2022-06-09 03:08:00|||||||||6
1654744090000|2022-06-09 03:08:10|||||||||1
1654744110000|2022-06-09 03:08:30|||||||||6
1654744140000|2022-06-09 03:09:00|||||||||3
1654744150000|2022-06-09 03:09:10|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|5
1654744180000|2022-06-09 03:09:40|||||||||1
1654744220000|2022-06-09 03:10:20|||||||||2
1654744250000|2022-06-09 03:10:50|||||||||1
1654744260000|2022-06-09 03:11:00|||||||||1
1654744270000|2022-06-09 03:11:10|||||||||3
1654744320000|2022-06-09 03:12:00|||||||||3
1654744360000|2022-06-09 03:12:40|||||||||1
1654744410000|2022-06-09 03:13:30|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|18
1654744420000|2022-06-09 03:13:40|||||||||1
1654744430000|2022-06-09 03:13:50|1975.2|1974.4|1975.4|1974.6|1975.4|1974.6|1975.2|1974.4|21
1654744440000|2022-06-09 03:14:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|0
1654744460000|2022-06-09 03:14:20|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|17
1654744470000|2022-06-09 03:14:30|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|2
1654744480000|2022-06-09 03:14:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|5
1654744510000|2022-06-09 03:15:10|||||||||1
1654744570000|2022-06-09 03:16:10|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|22
1654744610000|2022-06-09 03:16:50|||||||||1
1654744620000|2022-06-09 03:17:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|29
1654744630000|2022-06-09 03:17:10|||||||||3
1654744650000|2022-06-09 03:17:30|||||||||1
1654744700000|2022-06-09 03:18:20|||||||||2
1654744730000|2022-06-09 03:18:50|||||||||5
1654744740000|2022-06-09 03:19:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|19
1654744750000|2022-06-09 03:19:10|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|29
1654744770000|2022-06-09 03:19:30|||||||||1
1654744800000|2022-06-09 03:20:00|||||||||2
1654744810000|2022-06-09 03:20:10|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|88
1654744820000|2022-06-09 03:20:20|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|5
1654744880000|2022-06-09 03:21:20|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|52
1654744960000|2022-06-09 03:22:40|||||||||8
1654744970000|2022-06-09 03:22:50|||||||||1
1654745010000|2022-06-09 03:23:30|||||||||1
1654745040000|2022-06-09 03:24:00|||||||||5
1654745060000|2022-06-09 03:24:20|||||||||2
1654745120000|2022-06-09 03:25:20|||||||||2
1654745140000|2022-06-09 03:25:40|||||||||2
1654745160000|2022-06-09 03:26:00|||||||||2
1654745180000|2022-06-09 03:26:20|||||||||1
1654745190000|2022-06-09 03:26:30|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|47
1654745200000|2022-06-09 03:26:40|||||||||1
1654745220000|2022-06-09 03:27:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|20
1654745310000|2022-06-09 03:28:30|||||||||2
1654745330000|2022-06-09 03:28:50|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|39
1654745350000|2022-06-09 03:29:10|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|53
1654745400000|2022-06-09 03:30:00|||||||||69
1654745410000|2022-06-09 03:30:10|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|76
1654745430000|2022-06-09 03:30:30|||||||||9
1654745440000|2022-06-09 03:30:40|||||||||2
1654745450000|2022-06-09 03:30:50|||||||||2
1654745460000|2022-06-09 03:31:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|40
1654745470000|2022-06-09 03:31:10|||||||||5
1654745510000|2022-06-09 03:31:50|||||||||1
1654745520000|2022-06-09 03:32:00|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|26
1654745530000|2022-06-09 03:32:10|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|57
1654745560000|2022-06-09 03:32:40|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|95
1654745570000|2022-06-09 03:32:50|||||||||10
1654745580000|2022-06-09 03:33:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|66
1654745600000|2022-06-09 03:33:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|48
1654745610000|2022-06-09 03:33:30|1977.2|1976.4|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|27
1654745630000|2022-06-09 03:33:50|||||||||4
1654745640000|2022-06-09 03:34:00|||||||||25
1654745650000|2022-06-09 03:34:10|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|77
1654745660000|2022-06-09 03:34:20|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|93
1654745680000|2022-06-09 03:34:40|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|85
1654745700000|2022-06-09 03:35:00|||||||||6
1654745730000|2022-06-09 03:35:30|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|58
1654745740000|2022-06-09 03:35:40|||||||||6
1654745760000|2022-06-09 03:36:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|39
1654745790000|2022-06-09 03:36:30|||||||||4
1654745810000|2022-06-09 03:36:50|||||||||3
1654745820000|2022-06-09 03:37:00|||||||||5
1654745840000|2022-06-09 03:37:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|70
1654745850000|2022-06-09 03:37:30|||||||||1
1654745870000|2022-06-09 03:37:50|||||||||7
1654745880000|2022-06-09 03:38:00|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|29
1654745910000|2022-06-09 03:38:30|||||||||1
1654745920000|2022-06-09 03:38:40|||||||||1
1654745970000|2022-06-09 03:39:30|||||||||7
1654745990000|2022-06-09 03:39:50|||||||||2
1654746000000|2022-06-09 03:40:00|||||||||4
1654746020000|2022-06-09 03:40:20|||||||||1
1654746030000|2022-06-09 03:40:30|||||||||2
1654746040000|2022-06-09 03:40:40|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|68
1654746050000|2022-06-09 03:40:50|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|85
1654746060000|2022-06-09 03:41:00|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|62
1654746080000|2022-06-09 03:41:20|||||||||4
1654746110000|2022-06-09 03:41:50|||||||||36
1654746130000|2022-06-09 03:42:10|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|26
1654746190000|2022-06-09 03:43:10|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|46
1654746200000|2022-06-09 03:43:20|1974.9|1974.1|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|29
1654746210000|2022-06-09 03:43:30|||||||||19
1654746220000|2022-06-09 03:43:40|1974.9|1974.1|1974.9|1974.1|1975.2|1974.4|1974.9|1974.1|9
1654746230000|2022-06-09 03:43:50|1974.7|1973.9|1974.9|1974.1|1974.9|1974.1|1974.7|1973.9|13
1654746240000|2022-06-09 03:44:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|0
1654746250000|2022-06-09 03:44:10|||||||||2
1654746280000|2022-06-09 03:44:40|||||||||1
1654746290000|2022-06-09 03:44:50|||||||||5
1654746330000|2022-06-09 03:45:30|||||||||1
1654746370000|2022-06-09 03:46:10|||||||||2
1654746380000|2022-06-09 03:46:20|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|50
1654746400000|2022-06-09 03:46:40|||||||||1
1654746420000|2022-06-09 03:47:00|||||||||36
1654746440000|2022-06-09 03:47:20|||||||||3
1654746450000|2022-06-09 03:47:30|||||||||13
1654746460000|2022-06-09 03:47:40|||||||||4
1654746470000|2022-06-09 03:47:50|||||||||5
1654746480000|2022-06-09 03:48:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|39
1654746490000|2022-06-09 03:48:10|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|8
1654746500000|2022-06-09 03:48:20|1974.9|1974.1|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|9
1654746540000|2022-06-09 03:49:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|65
1654746550000|2022-06-09 03:49:10|1974.9|1974.1|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|37
1654746570000|2022-06-09 03:49:30|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|22
1654746590000|2022-06-09 03:49:50|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|24
1654746600000|2022-06-09 03:50:00|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|8
1654746620000|2022-06-09 03:50:20|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|16
1654746630000|2022-06-09 03:50:30|||||||||30
1654746690000|2022-06-09 03:51:30|||||||||1
1654746700000|2022-06-09 03:51:40|||||||||1
1654746710000|2022-06-09 03:51:50|||||||||1
1654746730000|2022-06-09 03:52:10|||||||||2
1654746740000|2022-06-09 03:52:20|||||||||2
1654746750000|2022-06-09 03:52:30|||||||||1
1654746760000|2022-06-09 03:52:40|||||||||97
1654746770000|2022-06-09 03:52:50|||||||||40
1654746800000|2022-06-09 03:53:20|||||||||1
1654746850000|2022-06-09 03:54:10|||||||||1
1654746870000|2022-06-09 03:54:30|||||||||1
1654746890000|2022-06-09 03:54:50|||||||||1
1654746910000|2022-06-09 03:55:10|||||||||4
1654746930000|2022-06-09 03:55:30|||||||||13
1654746940000|2022-06-09 03:55:40|||||||||11
1654746950000|2022-06-09 03:55:50|||||||||2
1654747010000|2022-06-09 03:56:50|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|232
1654747020000|2022-06-09 03:57:00|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|36
1654747050000|2022-06-09 03:57:30|||||||||1
1654747080000|2022-06-09 03:58:00|||||||||20
1654747090000|2022-06-09 03:58:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|81
1654747110000|2022-06-09 03:58:30|||||||||20
1654747120000|2022-06-09 03:58:40|||||||||15
1654747130000|2022-06-09 03:58:50|1973.9|1973.1|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|37
1654747160000|2022-06-09 03:59:20|||||||||2
1654747170000|2022-06-09 03:59:30|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|24
1654747180000|2022-06-09 03:59:40|1973.7|1972.9|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|18
1654747190000|2022-06-09 03:59:50|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|15
1654747200000|2022-06-09 04:00:00|||||||||2
1654747220000|2022-06-09 04:00:20|||||||||4
1654747250000|2022-06-09 04:00:50|1973.9|1973.1|1973.9|1973.1|1973.9|1973.1|1973.9|1973.1|50
1654747260000|2022-06-09 04:01:00|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|10
1654747270000|2022-06-09 04:01:10|1973.9|1973.1|1973.7|1972.9|1973.9|1973.1|1973.7|1972.9|6
1654747280000|2022-06-09 04:01:20|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|18
1654747290000|2022-06-09 04:01:30|||||||||2
1654747320000|2022-06-09 04:02:00|||||||||3
1654747370000|2022-06-09 04:02:50|||||||||1
1654747380000|2022-06-09 04:03:00|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|67
1654747390000|2022-06-09 04:03:10|||||||||1
1654747400000|2022-06-09 04:03:20|||||||||2
1654747440000|2022-06-09 04:04:00|||||||||1
1654747450000|2022-06-09 04:04:10|||||||||1
1654747470000|2022-06-09 04:04:30|||||||||1
1654747480000|2022-06-09 04:04:40|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|106
1654747530000|2022-06-09 04:05:30|||||||||7
1654747540000|2022-06-09 04:05:40|||||||||1
1654747590000|2022-06-09 04:06:30|||||||||2
1654747630000|2022-06-09 04:07:10|||||||||3
1654747650000|2022-06-09 04:07:30|||||||||2
1654747660000|2022-06-09 04:07:40|||||||||1
1654747670000|2022-06-09 04:07:50|||||||||2
1654747720000|2022-06-09 04:08:40|||||||||5
1654747730000|2022-06-09 04:08:50|||||||||1
1654747740000|2022-06-09 04:09:00|||||||||8
1654747770000|2022-06-09 04:09:30|||||||||3
1654747780000|2022-06-09 04:09:40|||||||||5
1654747800000|2022-06-09 04:10:00|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|48
1654747810000|2022-06-09 04:10:10|1974.4|1973.6|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|74
1654747850000|2022-06-09 04:10:50|||||||||4
1654747860000|2022-06-09 04:11:00|1974.7|1973.9|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|37
1654747900000|2022-06-09 04:11:40|||||||||4
1654747920000|2022-06-09 04:12:00|||||||||1
1654748000000|2022-06-09 04:13:20|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|48
1654748040000|2022-06-09 04:14:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|53
1654748080000|2022-06-09 04:14:40|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|57
1654748090000|2022-06-09 04:14:50|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|24
1654748100000|2022-06-09 04:15:00|||||||||1
1654748110000|2022-06-09 04:15:10|||||||||10
1654748120000|2022-06-09 04:15:20|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|35
1654748130000|2022-06-09 04:15:30|1974.9|1974.1|1974.9|1974.1|1974.9|1974.1|1974.9|1974.1|19
1654748140000|2022-06-09 04:15:40|1975.2|1974.4|1974.9|1974.1|1975.2|1974.4|1974.9|1974.1|16
1654748150000|2022-06-09 04:15:50|1974.7|1973.9|1974.9|1974.1|1974.9|1974.1|1974.7|1973.9|5
1654748160000|2022-06-09 04:16:00|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|7
1654748170000|2022-06-09 04:16:10|||||||||6
1654748190000|2022-06-09 04:16:30|||||||||13
1654748200000|2022-06-09 04:16:40|||||||||8
1654748220000|2022-06-09 04:17:00|||||||||4
1654748230000|2022-06-09 04:17:10|||||||||13
1654748250000|2022-06-09 04:17:30|1974.9|1974.1|1974.9|1974.1|1974.9|1974.1|1974.7|1973.9|15
1654748260000|2022-06-09 04:17:40|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1
1654748280000|2022-06-09 04:18:00|||||||||7
1654748310000|2022-06-09 04:18:30|||||||||1
1654748320000|2022-06-09 04:18:40|||||||||1
1654748340000|2022-06-09 04:19:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|27
1654748360000|2022-06-09 04:19:20|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|54
1654748380000|2022-06-09 04:19:40|||||||||1
1654748400000|2022-06-09 04:20:00|||||||||1
1654748410000|2022-06-09 04:20:10|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|55
1654748430000|2022-06-09 04:20:30|||||||||22
1654748440000|2022-06-09 04:20:40|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|0
1654748450000|2022-06-09 04:20:50|||||||||10
1654748460000|2022-06-09 04:21:00|1975.2|1974.4|1974.9|1974.1|1975.2|1974.4|1974.7|1973.9|28
1654748470000|2022-06-09 04:21:10|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|18
1654748480000|2022-06-09 04:21:20|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|8
1654748490000|2022-06-09 04:21:30|||||||||3
1654748550000|2022-06-09 04:22:30|||||||||1
1654748560000|2022-06-09 04:22:40|||||||||1
1654748590000|2022-06-09 04:23:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|17
1654748600000|2022-06-09 04:23:20|||||||||1
1654748630000|2022-06-09 04:23:50|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|22
1654748670000|2022-06-09 04:24:30|||||||||1
1654748680000|2022-06-09 04:24:40|||||||||1
1654748700000|2022-06-09 04:25:00|||||||||2
1654748720000|2022-06-09 04:25:20|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|39
1654748750000|2022-06-09 04:25:50|||||||||2
1654748770000|2022-06-09 04:26:10|||||||||1
1654748780000|2022-06-09 04:26:20|||||||||5
1654748830000|2022-06-09 04:27:10|||||||||1
1654748860000|2022-06-09 04:27:40|||||||||2
1654748900000|2022-06-09 04:28:20|||||||||1
1654748920000|2022-06-09 04:28:40|||||||||3
1654748930000|2022-06-09 04:28:50|||||||||1
1654748940000|2022-06-09 04:29:00|||||||||1
1654748960000|2022-06-09 04:29:20|||||||||7
1654749000000|2022-06-09 04:30:00|||||||||5
1654749030000|2022-06-09 04:30:30|||||||||1
1654749040000|2022-06-09 04:30:40|||||||||4
1654749050000|2022-06-09 04:30:50|||||||||1
1654749060000|2022-06-09 04:31:00|||||||||8
1654749080000|2022-06-09 04:31:20|||||||||4
1654749100000|2022-06-09 04:31:40|||||||||6
1654749110000|2022-06-09 04:31:50|||||||||1
1654749120000|2022-06-09 04:32:00|||||||||10
1654749140000|2022-06-09 04:32:20|||||||||2
1654749150000|2022-06-09 04:32:30|||||||||2
1654749170000|2022-06-09 04:32:50|||||||||7
1654749180000|2022-06-09 04:33:00|||||||||4
1654749230000|2022-06-09 04:33:50|||||||||6
1654749240000|2022-06-09 04:34:00|||||||||1
1654749250000|2022-06-09 04:34:10|||||||||4
1654749270000|2022-06-09 04:34:30|||||||||2
1654749290000|2022-06-09 04:34:50|||||||||2
1654749330000|2022-06-09 04:35:30|||||||||1
1654749370000|2022-06-09 04:36:10|||||||||4
1654749380000|2022-06-09 04:36:20|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|131
1654749400000|2022-06-09 04:36:40|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|34
1654749410000|2022-06-09 04:36:50|||||||||12
1654749420000|2022-06-09 04:37:00|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|75
1654749430000|2022-06-09 04:37:10|1975.4|1974.6|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|29
1654749450000|2022-06-09 04:37:30|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|63
1654749460000|2022-06-09 04:37:40|||||||||1
1654749470000|2022-06-09 04:37:50|||||||||6
1654749480000|2022-06-09 04:38:00|||||||||1
1654749500000|2022-06-09 04:38:20|||||||||12
1654749530000|2022-06-09 04:38:50|||||||||1
1654749570000|2022-06-09 04:39:30|||||||||3
1654749600000|2022-06-09 04:40:00|||||||||3
1654749610000|2022-06-09 04:40:10|||||||||1
1654749620000|2022-06-09 04:40:20|||||||||38
1654749650000|2022-06-09 04:40:50|||||||||1
1654749680000|2022-06-09 04:41:20|||||||||1
1654749710000|2022-06-09 04:41:50|||||||||1
1654749730000|2022-06-09 04:42:10|||||||||5
1654749780000|2022-06-09 04:43:00|||||||||1
1654749790000|2022-06-09 04:43:10|||||||||2
1654749800000|2022-06-09 04:43:20|||||||||1
1654749830000|2022-06-09 04:43:50|||||||||2
1654749840000|2022-06-09 04:44:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|33
1654749870000|2022-06-09 04:44:30|||||||||1
1654749890000|2022-06-09 04:44:50|||||||||2
1654749900000|2022-06-09 04:45:00|||||||||4
1654749910000|2022-06-09 04:45:10|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|121
1654749930000|2022-06-09 04:45:30|1975.4|1974.6|1975.4|1974.6|1975.7|1974.9|1975.2|1974.4|29
1654749940000|2022-06-09 04:45:40|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|18
1654750000000|2022-06-09 04:46:40|||||||||1
1654750030000|2022-06-09 04:47:10|||||||||5
1654750070000|2022-06-09 04:47:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|44
1654750080000|2022-06-09 04:48:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|30
1654750100000|2022-06-09 04:48:20|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|27
1654750110000|2022-06-09 04:48:30|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|82
1654750120000|2022-06-09 04:48:40|1975.4|1974.6|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|12
1654750140000|2022-06-09 04:49:00|||||||||1
1654750150000|2022-06-09 04:49:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|30
1654750170000|2022-06-09 04:49:30|||||||||1
1654750210000|2022-06-09 04:50:10|||||||||2
1654750270000|2022-06-09 04:51:10|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|74
1654750280000|2022-06-09 04:51:20|||||||||2
1654750330000|2022-06-09 04:52:10|||||||||1
1654750350000|2022-06-09 04:52:30|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|52
1654750370000|2022-06-09 04:52:50|||||||||1
1654750410000|2022-06-09 04:53:30|||||||||1
1654750420000|2022-06-09 04:53:40|||||||||1
1654750450000|2022-06-09 04:54:10|||||||||1
1654750470000|2022-06-09 04:54:30|||||||||2
1654750540000|2022-06-09 04:55:40|||||||||5
1654750550000|2022-06-09 04:55:50|||||||||1
1654750560000|2022-06-09 04:56:00|||||||||5
1654750590000|2022-06-09 04:56:30|||||||||1
1654750630000|2022-06-09 04:57:10|||||||||13
1654750640000|2022-06-09 04:57:20|||||||||1
1654750650000|2022-06-09 04:57:30|||||||||6
1654750660000|2022-06-09 04:57:40|||||||||2
1654750670000|2022-06-09 04:57:50|||||||||2
1654750680000|2022-06-09 04:58:00|||||||||2
1654750690000|2022-06-09 04:58:10|||||||||2
1654750700000|2022-06-09 04:58:20|||||||||1
1654750710000|2022-06-09 04:58:30|||||||||1
1654750720000|2022-06-09 04:58:40|||||||||1
1654750730000|2022-06-09 04:58:50|||||||||187
1654750740000|2022-06-09 04:59:00|||||||||2
1654750760000|2022-06-09 04:59:20|||||||||6
1654750770000|2022-06-09 04:59:30|||||||||3
1654750780000|2022-06-09 04:59:40|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|152
1654750790000|2022-06-09 04:59:50|||||||||2
1654750800000|2022-06-09 05:00:00|||||||||3
1654750820000|2022-06-09 05:00:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|42
1654750830000|2022-06-09 05:00:30|||||||||2
1654750840000|2022-06-09 05:00:40|1976.9|1976.1|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|58
1654750860000|2022-06-09 05:01:00|||||||||1
1654750890000|2022-06-09 05:01:30|||||||||1
1654750930000|2022-06-09 05:02:10|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|82
1654750940000|2022-06-09 05:02:20|1976.7|1975.9|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|23
1654750960000|2022-06-09 05:02:40|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|27
1654750980000|2022-06-09 05:03:00|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|38
1654751000000|2022-06-09 05:03:20|||||||||1
1654751010000|2022-06-09 05:03:30|||||||||1
1654751030000|2022-06-09 05:03:50|||||||||19
1654751040000|2022-06-09 05:04:00|||||||||1
1654751090000|2022-06-09 05:04:50|||||||||1
1654751100000|2022-06-09 05:05:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|23
1654751110000|2022-06-09 05:05:10|||||||||2
1654751130000|2022-06-09 05:05:30|||||||||2
1654751150000|2022-06-09 05:05:50|||||||||1
1654751160000|2022-06-09 05:06:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|33
1654751170000|2022-06-09 05:06:10|||||||||3
1654751190000|2022-06-09 05:06:30|||||||||4
1654751200000|2022-06-09 05:06:40|||||||||1
1654751210000|2022-06-09 05:06:50|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|13
1654751220000|2022-06-09 05:07:00|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|65
1654751230000|2022-06-09 05:07:10|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|27
1654751250000|2022-06-09 05:07:30|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|5
1654751270000|2022-06-09 05:07:50|||||||||17
1654751280000|2022-06-09 05:08:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|46
1654751300000|2022-06-09 05:08:20|||||||||9
1654751340000|2022-06-09 05:09:00|||||||||1
1654751350000|2022-06-09 05:09:10|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|52
1654751360000|2022-06-09 05:09:20|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|5
1654751370000|2022-06-09 05:09:30|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|35
1654751380000|2022-06-09 05:09:40|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|4
1654751400000|2022-06-09 05:10:00|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|34
1654751410000|2022-06-09 05:10:10|||||||||7
1654751430000|2022-06-09 05:10:30|||||||||4
1654751440000|2022-06-09 05:10:40|||||||||1
1654751460000|2022-06-09 05:11:00|1979.2|1978.4|1978.9|1978.1|1979.2|1978.4|1978.7|1977.9|102
1654751470000|2022-06-09 05:11:10|1978.7|1977.9|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|18
1654751480000|2022-06-09 05:11:20|||||||||2
1654751490000|2022-06-09 05:11:30|||||||||80
1654751500000|2022-06-09 05:11:40|1979.2|1978.4|1978.9|1978.1|1979.2|1978.4|1978.7|1977.9|49
1654751510000|2022-06-09 05:11:50|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|11
1654751520000|2022-06-09 05:12:00|||||||||1
1654751570000|2022-06-09 05:12:50|||||||||1
1654751580000|2022-06-09 05:13:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|117
1654751590000|2022-06-09 05:13:10|||||||||6
1654751600000|2022-06-09 05:13:20|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|15
1654751610000|2022-06-09 05:13:30|||||||||1
1654751630000|2022-06-09 05:13:50|||||||||1
1654751670000|2022-06-09 05:14:30|||||||||24
1654751680000|2022-06-09 05:14:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|3
1654751690000|2022-06-09 05:14:50|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|37
1654751700000|2022-06-09 05:15:00|||||||||1
1654751710000|2022-06-09 05:15:10|||||||||5
1654751770000|2022-06-09 05:16:10|||||||||6
1654751780000|2022-06-09 05:16:20|||||||||1
1654751790000|2022-06-09 05:16:30|||||||||5
1654751810000|2022-06-09 05:16:50|||||||||10
1654751840000|2022-06-09 05:17:20|||||||||1
1654751850000|2022-06-09 05:17:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|55
1654751860000|2022-06-09 05:17:40|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|27
1654751880000|2022-06-09 05:18:00|||||||||11
1654751900000|2022-06-09 05:18:20|||||||||5
1654751910000|2022-06-09 05:18:30|||||||||27
1654751920000|2022-06-09 05:18:40|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|1
1654751940000|2022-06-09 05:19:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|27
1654751950000|2022-06-09 05:19:10|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|15
1654751960000|2022-06-09 05:19:20|||||||||1
1654752000000|2022-06-09 05:20:00|||||||||116
1654752010000|2022-06-09 05:20:10|||||||||2
1654752020000|2022-06-09 05:20:20|||||||||2
1654752040000|2022-06-09 05:20:40|||||||||7
1654752060000|2022-06-09 05:21:00|||||||||1
1654752070000|2022-06-09 05:21:10|||||||||1
1654752080000|2022-06-09 05:21:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|66
1654752090000|2022-06-09 05:21:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|56
1654752100000|2022-06-09 05:21:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|95
1654752120000|2022-06-09 05:22:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|75
1654752140000|2022-06-09 05:22:20|||||||||6
1654752150000|2022-06-09 05:22:30|||||||||1
1654752160000|2022-06-09 05:22:40|||||||||5
1654752170000|2022-06-09 05:22:50|||||||||2
1654752180000|2022-06-09 05:23:00|1976.7|1975.9|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|104
1654752190000|2022-06-09 05:23:10|||||||||7
1654752210000|2022-06-09 05:23:30|1976.7|1975.9|1976.9|1976.1|1977.2|1976.4|1976.7|1975.9|62
1654752220000|2022-06-09 05:23:40|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|2
1654752240000|2022-06-09 05:24:00|1976.7|1975.9|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|34
1654752250000|2022-06-09 05:24:10|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|21
1654752270000|2022-06-09 05:24:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|36
1654752280000|2022-06-09 05:24:40|||||||||22
1654752300000|2022-06-09 05:25:00|||||||||1
1654752310000|2022-06-09 05:25:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|54
1654752330000|2022-06-09 05:25:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|166
1654752340000|2022-06-09 05:25:40|||||||||21
1654752350000|2022-06-09 05:25:50|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|52
1654752360000|2022-06-09 05:26:00|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|36
1654752370000|2022-06-09 05:26:10|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|34
1654752380000|2022-06-09 05:26:20|||||||||1
1654752410000|2022-06-09 05:26:50|||||||||1
1654752420000|2022-06-09 05:27:00|||||||||2
1654752440000|2022-06-09 05:27:20|||||||||1
1654752470000|2022-06-09 05:27:50|||||||||1
1654752480000|2022-06-09 05:28:00|||||||||7
1654752490000|2022-06-09 05:28:10|||||||||1
1654752500000|2022-06-09 05:28:20|||||||||2
1654752520000|2022-06-09 05:28:40|||||||||4
1654752530000|2022-06-09 05:28:50|||||||||2
1654752540000|2022-06-09 05:29:00|||||||||34
1654752550000|2022-06-09 05:29:10|||||||||19
1654752560000|2022-06-09 05:29:20|||||||||9
1654752570000|2022-06-09 05:29:30|||||||||6
1654752580000|2022-06-09 05:29:40|||||||||6
1654752590000|2022-06-09 05:29:50|||||||||12
1654752600000|2022-06-09 05:30:00|||||||||6
1654752610000|2022-06-09 05:30:10|||||||||1
1654752620000|2022-06-09 05:30:20|||||||||1
1654752670000|2022-06-09 05:31:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|112
1654752680000|2022-06-09 05:31:20|||||||||57
1654752700000|2022-06-09 05:31:40|||||||||4
1654752740000|2022-06-09 05:32:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|122
1654752770000|2022-06-09 05:32:50|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|109
1654752790000|2022-06-09 05:33:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|46
1654752800000|2022-06-09 05:33:20|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|36
1654752840000|2022-06-09 05:34:00|||||||||4
1654752860000|2022-06-09 05:34:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|39
1654752870000|2022-06-09 05:34:30|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|27
1654752900000|2022-06-09 05:35:00|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|53
1654752930000|2022-06-09 05:35:30|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|40
1654752940000|2022-06-09 05:35:40|1977.4|1976.6|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|8
1654752970000|2022-06-09 05:36:10|||||||||4
1654752980000|2022-06-09 05:36:20|||||||||1
1654752990000|2022-06-09 05:36:30|||||||||2
1654753000000|2022-06-09 05:36:40|||||||||1
1654753010000|2022-06-09 05:36:50|1976.7|1975.9|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|109
1654753020000|2022-06-09 05:37:00|1977.2|1976.4|1976.9|1976.1|1977.2|1976.4|1976.7|1975.9|34
1654753030000|2022-06-09 05:37:10|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|170
1654753050000|2022-06-09 05:37:30|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|59
1654753060000|2022-06-09 05:37:40|||||||||52
1654753080000|2022-06-09 05:38:00|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|55
1654753090000|2022-06-09 05:38:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|46
1654753110000|2022-06-09 05:38:30|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|67
1654753120000|2022-06-09 05:38:40|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|47
1654753130000|2022-06-09 05:38:50|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|53
1654753150000|2022-06-09 05:39:10|||||||||4
1654753160000|2022-06-09 05:39:20|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|62
1654753170000|2022-06-09 05:39:30|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|12
1654753180000|2022-06-09 05:39:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|5
1654753200000|2022-06-09 05:40:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|40
1654753210000|2022-06-09 05:40:10|||||||||2
1654753220000|2022-06-09 05:40:20|1975.2|1974.4|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|59
1654753230000|2022-06-09 05:40:30|||||||||1
1654753240000|2022-06-09 05:40:40|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|68
1654753250000|2022-06-09 05:40:50|||||||||1
1654753260000|2022-06-09 05:41:00|||||||||35
1654753270000|2022-06-09 05:41:10|||||||||24
1654753280000|2022-06-09 05:41:20|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|376
1654753290000|2022-06-09 05:41:30|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|29
1654753300000|2022-06-09 05:41:40|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|65
1654753310000|2022-06-09 05:41:50|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|29
1654753320000|2022-06-09 05:42:00|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|70
1654753330000|2022-06-09 05:42:10|||||||||8
1654753340000|2022-06-09 05:42:20|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|80
1654753350000|2022-06-09 05:42:30|||||||||21
1654753360000|2022-06-09 05:42:40|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.2|1971.4|17
1654753370000|2022-06-09 05:42:50|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|25
1654753390000|2022-06-09 05:43:10|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|84
1654753410000|2022-06-09 05:43:30|||||||||3
1654753420000|2022-06-09 05:43:40|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|83
1654753430000|2022-06-09 05:43:50|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|35
1654753450000|2022-06-09 05:44:10|||||||||1
1654753460000|2022-06-09 05:44:20|||||||||5
1654753470000|2022-06-09 05:44:30|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|211
1654753480000|2022-06-09 05:44:40|||||||||1
1654753490000|2022-06-09 05:44:50|||||||||1
1654753500000|2022-06-09 05:45:00|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.4|1972.6|74
1654753510000|2022-06-09 05:45:10|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|15
1654753520000|2022-06-09 05:45:20|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|37
1654753530000|2022-06-09 05:45:30|||||||||1
1654753540000|2022-06-09 05:45:40|||||||||1
1654753550000|2022-06-09 05:45:50|||||||||29
1654753560000|2022-06-09 05:46:00|||||||||4
1654753570000|2022-06-09 05:46:10|||||||||55
1654753580000|2022-06-09 05:46:20|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|52
1654753590000|2022-06-09 05:46:30|||||||||2
1654753600000|2022-06-09 05:46:40|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|30
1654753610000|2022-06-09 05:46:50|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|24
1654753620000|2022-06-09 05:47:00|1971.7|1970.9|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|45
1654753630000|2022-06-09 05:47:10|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|55
1654753640000|2022-06-09 05:47:20|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|28
1654753650000|2022-06-09 05:47:30|||||||||3
1654753660000|2022-06-09 05:47:40|||||||||2
1654753670000|2022-06-09 05:47:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|60
1654753680000|2022-06-09 05:48:00|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|53
1654753690000|2022-06-09 05:48:10|||||||||7
1654753700000|2022-06-09 05:48:20|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|159
1654753710000|2022-06-09 05:48:30|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|29
1654753720000|2022-06-09 05:48:40|||||||||1
1654753730000|2022-06-09 05:48:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|49
1654753740000|2022-06-09 05:49:00|||||||||1
1654753750000|2022-06-09 05:49:10|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|48
1654753760000|2022-06-09 05:49:20|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.2|1971.4|22
1654753770000|2022-06-09 05:49:30|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|6
1654753780000|2022-06-09 05:49:40|||||||||1
1654753790000|2022-06-09 05:49:50|1972.2|1971.4|1972.4|1971.6|1972.7|1971.9|1972.2|1971.4|116
1654753800000|2022-06-09 05:50:00|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|38
1654753810000|2022-06-09 05:50:10|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|134
1654753820000|2022-06-09 05:50:20|||||||||1
1654753830000|2022-06-09 05:50:30|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|50
1654753840000|2022-06-09 05:50:40|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|38
1654753850000|2022-06-09 05:50:50|||||||||2
1654753860000|2022-06-09 05:51:00|||||||||4
1654753870000|2022-06-09 05:51:10|1972.4|1971.6|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|33
1654753880000|2022-06-09 05:51:20|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|39
1654753890000|2022-06-09 05:51:30|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|9
1654753900000|2022-06-09 05:51:40|||||||||2
1654753910000|2022-06-09 05:51:50|||||||||2
1654753920000|2022-06-09 05:52:00|||||||||18
1654753930000|2022-06-09 05:52:10|||||||||11
1654753940000|2022-06-09 05:52:20|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|43
1654753950000|2022-06-09 05:52:30|||||||||2
1654753960000|2022-06-09 05:52:40|||||||||4
1654753970000|2022-06-09 05:52:50|||||||||4
1654753980000|2022-06-09 05:53:00|||||||||4
1654753990000|2022-06-09 05:53:10|||||||||2
1654754000000|2022-06-09 05:53:20|||||||||4
1654754010000|2022-06-09 05:53:30|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|20
1654754020000|2022-06-09 05:53:40|||||||||11
1654754030000|2022-06-09 05:53:50|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|22
1654754040000|2022-06-09 05:54:00|||||||||3
1654754050000|2022-06-09 05:54:10|||||||||3
1654754060000|2022-06-09 05:54:20|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|29
1654754070000|2022-06-09 05:54:30|1972.2|1971.4|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|32
1654754080000|2022-06-09 05:54:40|||||||||6
1654754090000|2022-06-09 05:54:50|||||||||17
1654754100000|2022-06-09 05:55:00|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|25
1654754110000|2022-06-09 05:55:10|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|91
1654754120000|2022-06-09 05:55:20|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|121
1654754130000|2022-06-09 05:55:30|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|99
1654754140000|2022-06-09 05:55:40|||||||||8
1654754150000|2022-06-09 05:55:50|||||||||7
1654754160000|2022-06-09 05:56:00|||||||||10
1654754170000|2022-06-09 05:56:10|||||||||10
1654754180000|2022-06-09 05:56:20|||||||||14
1654754190000|2022-06-09 05:56:30|||||||||10
1654754200000|2022-06-09 05:56:40|||||||||26
1654754210000|2022-06-09 05:56:50|||||||||3
1654754220000|2022-06-09 05:57:00|||||||||16
1654754230000|2022-06-09 05:57:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|35
1654754240000|2022-06-09 05:57:20|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|60
1654754250000|2022-06-09 05:57:30|||||||||40
1654754260000|2022-06-09 05:57:40|||||||||11
1654754270000|2022-06-09 05:57:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|27
1654754280000|2022-06-09 05:58:00|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|36
1654754290000|2022-06-09 05:58:10|||||||||18
1654754300000|2022-06-09 05:58:20|||||||||8
1654754310000|2022-06-09 05:58:30|||||||||10
1654754320000|2022-06-09 05:58:40|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|24
1654754330000|2022-06-09 05:58:50|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|37
1654754340000|2022-06-09 05:59:00|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|138
1654754350000|2022-06-09 05:59:10|||||||||66
1654754360000|2022-06-09 05:59:20|||||||||54
1654754370000|2022-06-09 05:59:30|1972.2|1971.4|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|210
1654754380000|2022-06-09 05:59:40|||||||||205
1654754390000|2022-06-09 05:59:50|1971.2|1970.4|1969.7|1968.9|1971.2|1970.4|1969.7|1968.9|1527
1654754400000|2022-06-09 06:00:00|1968.7|1967.9|1971.2|1970.4|1971.2|1970.4|1968.7|1967.9|1969
1654754410000|2022-06-09 06:00:10|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|373
1654754420000|2022-06-09 06:00:20|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|85
1654754430000|2022-06-09 06:00:30|1971.7|1970.9|1972.2|1971.4|1972.7|1971.9|1971.7|1970.9|250
1654754440000|2022-06-09 06:00:40|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|145
1654754450000|2022-06-09 06:00:50|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|124
1654754460000|2022-06-09 06:01:00|1971.7|1970.9|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|122
1654754470000|2022-06-09 06:01:10|1971.7|1970.9|1970.7|1969.9|1971.7|1970.9|1970.7|1969.9|181
1654754480000|2022-06-09 06:01:20|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|224
1654754490000|2022-06-09 06:01:30|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|151
1654754500000|2022-06-09 06:01:40|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|16
1654754510000|2022-06-09 06:01:50|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|99
1654754520000|2022-06-09 06:02:00|1969.7|1968.9|1970.7|1969.9|1970.7|1969.9|1969.7|1968.9|156
1654754530000|2022-06-09 06:02:10|1970.2|1969.4|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|23
1654754550000|2022-06-09 06:02:30|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|99
1654754560000|2022-06-09 06:02:40|||||||||13
1654754570000|2022-06-09 06:02:50|||||||||3
1654754580000|2022-06-09 06:03:00|1969.7|1968.9|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|197
1654754590000|2022-06-09 06:03:10|1969.9|1969.1|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|60
1654754600000|2022-06-09 06:03:20|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|30
1654754610000|2022-06-09 06:03:30|||||||||4
1654754620000|2022-06-09 06:03:40|1969.7|1968.9|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|93
1654754630000|2022-06-09 06:03:50|||||||||3
1654754640000|2022-06-09 06:04:00|||||||||9
1654754650000|2022-06-09 06:04:10|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|105
1654754660000|2022-06-09 06:04:20|||||||||2
1654754670000|2022-06-09 06:04:30|1971.2|1970.4|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|113
1654754680000|2022-06-09 06:04:40|1970.9|1970.1|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|38
1654754690000|2022-06-09 06:04:50|1971.7|1970.9|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|51
1654754700000|2022-06-09 06:05:00|1971.4|1970.6|1971.2|1970.4|1971.4|1970.6|1971.2|1970.4|14
1654754730000|2022-06-09 06:05:30|1971.7|1970.9|1971.4|1970.6|1971.7|1970.9|1971.2|1970.4|67
1654754740000|2022-06-09 06:05:40|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|0
1654754750000|2022-06-09 06:05:50|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|32
1654754760000|2022-06-09 06:06:00|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|37
1654754770000|2022-06-09 06:06:10|||||||||3
1654754790000|2022-06-09 06:06:30|||||||||19
1654754800000|2022-06-09 06:06:40|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|139
1654754810000|2022-06-09 06:06:50|||||||||25
1654754820000|2022-06-09 06:07:00|||||||||84
1654754830000|2022-06-09 06:07:10|||||||||143
1654754840000|2022-06-09 06:07:20|1971.2|1970.4|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|110
1654754850000|2022-06-09 06:07:30|1970.2|1969.4|1970.4|1969.6|1970.7|1969.9|1970.2|1969.4|100
1654754860000|2022-06-09 06:07:40|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|2
1654754870000|2022-06-09 06:07:50|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|5
1654754890000|2022-06-09 06:08:10|||||||||4
1654754900000|2022-06-09 06:08:20|1971.2|1970.4|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|112
1654754910000|2022-06-09 06:08:30|||||||||2
1654754920000|2022-06-09 06:08:40|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|207
1654754930000|2022-06-09 06:08:50|||||||||5
1654754940000|2022-06-09 06:09:00|||||||||13
1654754950000|2022-06-09 06:09:10|||||||||68
1654754960000|2022-06-09 06:09:20|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|12
1654754970000|2022-06-09 06:09:30|1972.2|1971.4|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|51
1654754980000|2022-06-09 06:09:40|1973.4|1971.6|1973.4|1971.4|1973.6|1971.6|1973.4|1971.4|10
1654754990000|2022-06-09 06:09:50|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.4|1971.4|60
1654755000000|2022-06-09 06:10:00|1973.4|1971.4|1973.4|1971.4|1973.6|1971.6|1973.4|1971.4|4
1654755010000|2022-06-09 06:10:10|1973.6|1971.6|1974.1|1972.1|1974.1|1972.1|1973.6|1971.6|0
1654755020000|2022-06-09 06:10:20|1974.2|1972.2|1974.1|1972.1|1974.2|1972.2|1974.1|1972.1|0
1654755030000|2022-06-09 06:10:30|1973.9|1971.9|1973.4|1971.4|1973.9|1971.9|1973.1|1971.1|0
1654755040000|2022-06-09 06:10:40|1973.2|1971.2|1973.1|1971.1|1973.2|1971.2|1973.1|1971.1|0
1654755050000|2022-06-09 06:10:50|1972.9|1970.9|1972.8|1970.8|1972.9|1970.9|1972.8|1970.8|0
1654755060000|2022-06-09 06:11:00|1972.9|1970.9|1972.1|1970.1|1972.9|1970.9|1972|1970|0
1654755070000|2022-06-09 06:11:10|1972|1970|1971.7|1969.7|1972|1970|1971.7|1969.7|0
1654755080000|2022-06-09 06:11:20|1971.5|1969.5|1971.6|1969.6|1971.7|1969.7|1971.1|1969.1|0
1654755100000|2022-06-09 06:11:40|1971.7|1969.7|1971.6|1969.6|1971.7|1969.7|1971.6|1969.6|0
1654755110000|2022-06-09 06:11:50|1971.7|1969.7|1972.1|1970.1|1972.2|1970.2|1971.7|1969.7|0
1654755120000|2022-06-09 06:12:00|1972.2|1970.2|1972.8|1970.8|1972.8|1970.8|1972.2|1970.2|0
1654755130000|2022-06-09 06:12:10|1972.7|1970.7|1972.8|1970.8|1973|1971|1972.7|1970.7|0
1654755140000|2022-06-09 06:12:20|1972.9|1970.9|1973.2|1971.2|1973.5|1971.5|1972.9|1970.9|0
1654755150000|2022-06-09 06:12:30|1973|1971|1972.9|1970.9|1973|1971|1972.9|1970.9|0
1654755160000|2022-06-09 06:12:40|1972.8|1970.8|1972.8|1970.8|1972.9|1970.9|1972.8|1970.8|0
1654755170000|2022-06-09 06:12:50|1972.7|1970.7|1972.6|1970.6|1972.9|1970.9|1972.6|1970.6|0
1654755180000|2022-06-09 06:13:00|1972.5|1970.5|1972.4|1970.4|1972.7|1970.7|1972.4|1970.4|0
1654755190000|2022-06-09 06:13:10|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1654755210000|2022-06-09 06:13:30|1972.7|1970.7|1973|1971|1973|1971|1972.7|1970.7|0
1654755220000|2022-06-09 06:13:40|1972.9|1970.9|1972.4|1970.4|1972.9|1970.9|1972.4|1970.4|0
1654755230000|2022-06-09 06:13:50|1972.7|1970.7|1972.8|1970.8|1972.9|1970.9|1972.7|1970.7|0
1654755240000|2022-06-09 06:14:00|1972.9|1970.9|1972.9|1970.9|1973|1971|1972.9|1970.9|0
1654755250000|2022-06-09 06:14:10|1973|1971|1973.1|1971.1|1973.3|1971.3|1973|1971|0
1654755260000|2022-06-09 06:14:20|1973.3|1971.3|1973.1|1971.1|1973.3|1971.3|1973.1|1971.1|0
1654755270000|2022-06-09 06:14:30|1973.3|1971.3|1973.1|1971.1|1973.3|1971.3|1972.8|1970.8|0
1654755280000|2022-06-09 06:14:40|1973.3|1971.3|1973.1|1971.1|1973.3|1971.3|1973.1|1971.1|0
1654755290000|2022-06-09 06:14:50|1973.3|1971.3|1973.3|1971.3|1973.3|1971.3|1973.1|1971.1|0
1654755300000|2022-06-09 06:15:00|1973.1|1971.1|1973.3|1971.3|1973.3|1971.3|1973.1|1971.1|350
1654755310000|2022-06-09 06:15:10|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1654755320000|2022-06-09 06:15:20|1973.7|1971.7|1973.7|1971.7|1973.9|1971.9|1973.7|1971.7|0
1654755330000|2022-06-09 06:15:30|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|0
1654755340000|2022-06-09 06:15:40|1973.7|1971.7|1973.6|1971.6|1973.8|1971.8|1973.6|1971.6|0
1654755350000|2022-06-09 06:15:50|1973.4|1971.4|1973.4|1971.4|1973.5|1971.5|1973.4|1971.4|0
1654755360000|2022-06-09 06:16:00|1973.5|1971.5|1973.5|1971.5|1973.6|1971.6|1973.4|1971.4|0
1654755370000|2022-06-09 06:16:10|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1654755380000|2022-06-09 06:16:20|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.4|1971.4|0
1654755390000|2022-06-09 06:16:30|1973.4|1971.4|1973.6|1971.6|1973.6|1971.6|1973.4|1971.4|0
1654755400000|2022-06-09 06:16:40|1973.3|1971.3|1973.7|1971.7|1973.7|1971.7|1973.3|1971.3|0
1654755410000|2022-06-09 06:16:50|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|1973.7|1971.7|0
1654755420000|2022-06-09 06:17:00|1974|1972|1974|1972|1974|1972|1974|1972|0
1654755430000|2022-06-09 06:17:10|1973.9|1971.9|1973.7|1971.7|1973.9|1971.9|1973.7|1971.7|0
1654755440000|2022-06-09 06:17:20|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|1973.7|1971.7|0
1654755450000|2022-06-09 06:17:30|1973.7|1971.7|1973.6|1971.6|1973.9|1971.9|1973.6|1971.6|0
1654755460000|2022-06-09 06:17:40|1973.7|1971.7|1973.7|1971.7|1973.9|1971.9|1973.6|1971.6|0
1654755490000|2022-06-09 06:18:10|1973.8|1971.8|1973.9|1971.9|1973.9|1971.9|1973.8|1971.8|0
1654755500000|2022-06-09 06:18:20|1973.8|1971.8|1973.8|1971.8|1973.9|1971.9|1973.8|1971.8|0
1654755510000|2022-06-09 06:18:30|1973.7|1971.7|1973.7|1971.7|1973.8|1971.8|1973.7|1971.7|0
1654755520000|2022-06-09 06:18:40|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|0
1654755550000|2022-06-09 06:19:10|1973.8|1971.8|1973.7|1971.7|1973.8|1971.8|1973.7|1971.7|0
1654755560000|2022-06-09 06:19:20|1973.5|1971.5|1973.5|1971.5|1973.7|1971.7|1973.5|1971.5|0
1654755570000|2022-06-09 06:19:30|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1654755580000|2022-06-09 06:19:40|1973.5|1971.5|1973.2|1971.2|1973.5|1971.5|1973.2|1971.2|0
1654755590000|2022-06-09 06:19:50|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|0
1654755600000|2022-06-09 06:20:00|1972.9|1970.9|1972.5|1970.5|1972.9|1970.9|1972.4|1970.4|0
1654755610000|2022-06-09 06:20:10|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|0
1654755620000|2022-06-09 06:20:20|1972.5|1970.5|1972.3|1970.3|1972.5|1970.5|1972.3|1970.3|0
1654755630000|2022-06-09 06:20:30|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1654755660000|2022-06-09 06:21:00|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1654755700000|2022-06-09 06:21:40|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|0
1654755710000|2022-06-09 06:21:50|1972.6|1970.6|1972.5|1970.5|1972.6|1970.6|1972.5|1970.5|0
1654755760000|2022-06-09 06:22:40|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1654755770000|2022-06-09 06:22:50|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1654755780000|2022-06-09 06:23:00|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|0
1654755800000|2022-06-09 06:23:20|1972.8|1970.8|1973.4|1971.4|1973.4|1971.4|1972.8|1970.8|0
1654755810000|2022-06-09 06:23:30|1973.3|1971.3|1973.2|1971.2|1973.3|1971.3|1973|1971|0
1654755830000|2022-06-09 06:23:50|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|0
1654755840000|2022-06-09 06:24:00|1972.9|1970.9|1972.7|1970.7|1972.9|1970.9|1972.7|1970.7|0
1654755850000|2022-06-09 06:24:10|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1654755870000|2022-06-09 06:24:30|1972.9|1970.9|1973|1971|1973|1971|1972.9|1970.9|0
1654755880000|2022-06-09 06:24:40|1973.1|1971.1|1972.8|1970.8|1973.1|1971.1|1972.8|1970.8|0
1654755890000|2022-06-09 06:24:50|1972.6|1970.6|1972.8|1970.8|1972.8|1970.8|1972.6|1970.6|0
1654755920000|2022-06-09 06:25:20|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|0
1654755930000|2022-06-09 06:25:30|1972.8|1970.8|1972.7|1970.7|1972.8|1970.8|1972.7|1970.7|0
1654755940000|2022-06-09 06:25:40|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1654755960000|2022-06-09 06:26:00|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|0
1654755970000|2022-06-09 06:26:10|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1654755980000|2022-06-09 06:26:20|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|0
1654756030000|2022-06-09 06:27:10|1972.6|1970.6|1972.4|1970.4|1972.6|1970.6|1972.4|1970.4|0
1654756040000|2022-06-09 06:27:20|1972.3|1970.3|1972|1970|1972.3|1970.3|1972|1970|0
1654756050000|2022-06-09 06:27:30|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|1971.9|1969.9|0
1654756060000|2022-06-09 06:27:40|1972|1970|1972.1|1970.1|1972.1|1970.1|1972|1970|0
1654756070000|2022-06-09 06:27:50|1972.2|1970.2|1972.1|1970.1|1972.2|1970.2|1972.1|1970.1|0
1654756080000|2022-06-09 06:28:00|1971.9|1969.9|1971.9|1969.9|1972.1|1970.1|1971.9|1969.9|0
1654756090000|2022-06-09 06:28:10|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|0
1654756130000|2022-06-09 06:28:50|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|0
1654756140000|2022-06-09 06:29:00|1972.2|1970.2|1972.1|1970.1|1972.2|1970.2|1972.1|1970.1|0
1654756150000|2022-06-09 06:29:10|1972|1970|1972.1|1970.1|1972.1|1970.1|1972|1970|0
1654756170000|2022-06-09 06:29:30|1972.2|1970.2|1972.6|1970.6|1972.6|1970.6|1972.1|1970.1|0
1654756180000|2022-06-09 06:29:40|1972.4|1970.4|1972.7|1970.7|1972.7|1970.7|1972.4|1970.4|0
1654756200000|2022-06-09 06:30:00|1972.8|1970.8|1973.1|1971.1|1973.1|1971.1|1972.7|1970.7|0
1654756260000|2022-06-09 06:31:00|1973|1971|1973.1|1971.1|1973.1|1971.1|1973|1971|0
1654756270000|2022-06-09 06:31:10|1973|1971|1972.9|1970.9|1973|1971|1972.9|1970.9|0
1654756280000|2022-06-09 06:31:20|1973|1971|1972.9|1970.9|1973|1971|1972.9|1970.9|0
1654756290000|2022-06-09 06:31:30|1973|1971|1972.6|1970.6|1973|1971|1972.6|1970.6|0
1654756300000|2022-06-09 06:31:40|1972.3|1970.3|1972.2|1970.2|1972.3|1970.3|1972.1|1970.1|0
1654756310000|2022-06-09 06:31:50|1972.3|1970.3|1972.5|1970.5|1972.5|1970.5|1972.3|1970.3|0
1654756340000|2022-06-09 06:32:20|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1654756360000|2022-06-09 06:32:40|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1654756370000|2022-06-09 06:32:50|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|0
1654756380000|2022-06-09 06:33:00|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1654756470000|2022-06-09 06:34:30|1972.6|1970.6|1972.7|1970.7|1972.7|1970.7|1972.6|1970.6|0
1654756480000|2022-06-09 06:34:40|1972.6|1970.6|1972.7|1970.7|1972.7|1970.7|1972.6|1970.6|0
1654756500000|2022-06-09 06:35:00|1972.8|1970.8|1973.1|1971.1|1973.1|1971.1|1972.8|1970.8|0
1654756530000|2022-06-09 06:35:30|1973.2|1971.2|1973.2|1971.2|1973.2|1971.2|1973.2|1971.2|0
1654756570000|2022-06-09 06:36:10|1973.1|1971.1|1973.2|1971.2|1973.2|1971.2|1973.1|1971.1|0
1654756580000|2022-06-09 06:36:20|1973.1|1971.1|1973.2|1971.2|1973.2|1971.2|1973.1|1971.1|0
1654756590000|2022-06-09 06:36:30|1973.3|1971.3|1973.5|1971.5|1973.5|1971.5|1973.3|1971.3|0
1654756680000|2022-06-09 06:38:00|1973.7|1971.7|1973.8|1971.8|1973.8|1971.8|1973.7|1971.7|0
1654756860000|2022-06-09 06:41:00|1974|1972|1974|1972|1974|1972|1974|1972|0
1654756870000|2022-06-09 06:41:10|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|0
1654756990000|2022-06-09 06:43:10|1974|1972|1973.4|1971.4|1974|1972|1973.4|1971.4|0
1654757090000|2022-06-09 06:44:50|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|0
1654757100000|2022-06-09 06:45:00|1973.4|1971.4|1973.5|1971.5|1973.5|1971.5|1973.4|1971.4|0
1654757130000|2022-06-09 06:45:30|1973.4|1971.4|1973.5|1971.5|1973.5|1971.5|1973.4|1971.4|0
1654757140000|2022-06-09 06:45:40|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1654757150000|2022-06-09 06:45:50|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|0
1654757180000|2022-06-09 06:46:20|1973.6|1971.6|1973.8|1971.8|1973.8|1971.8|1973.6|1971.6|0
1654757220000|2022-06-09 06:47:00|1974|1972|1974|1972|1974|1972|1974|1972|0
1654757230000|2022-06-09 06:47:10|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|0
1654757240000|2022-06-09 06:47:20|1974|1972|1974|1972|1974|1972|1974|1972|0
1654757260000|2022-06-09 06:47:40|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|0
1654757270000|2022-06-09 06:47:50|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|0
1654757280000|2022-06-09 06:48:00|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|0
1654757330000|2022-06-09 06:48:50|1974|1972|1973.8|1971.8|1974|1972|1973.8|1971.8|0
1654757340000|2022-06-09 06:49:00|1973.7|1971.7|1973.7|1971.7|1973.8|1971.8|1973.7|1971.7|0
1654757350000|2022-06-09 06:49:10|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|0
1654757360000|2022-06-09 06:49:20|1973.6|1971.6|1973.6|1971.6|1973.6|1971.6|1973.6|1971.6|0
1654757370000|2022-06-09 06:49:30|1973.5|1971.5|1973.7|1971.7|1973.7|1971.7|1973.5|1971.5|0
1654757380000|2022-06-09 06:49:40|1973.6|1971.6|1973.7|1971.7|1973.7|1971.7|1973.5|1971.5|0
1654757390000|2022-06-09 06:49:50|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|0
1654757420000|2022-06-09 06:50:20|1973.6|1971.6|1973.6|1971.6|1973.6|1971.6|1973.6|1971.6|0
1654757430000|2022-06-09 06:50:30|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|0
1654757450000|2022-06-09 06:50:50|1973.6|1971.6|1973.8|1971.8|1973.8|1971.8|1973.6|1971.6|0
1654757460000|2022-06-09 06:51:00|1973.7|1971.7|1973.7|1971.7|1973.9|1971.9|1973.7|1971.7|0
1654757480000|2022-06-09 06:51:20|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1654757490000|2022-06-09 06:51:30|1973.3|1971.3|1973.3|1971.3|1973.3|1971.3|1973.3|1971.3|0
1654757510000|2022-06-09 06:51:50|1973.2|1971.2|1973.3|1971.3|1973.3|1971.3|1973.2|1971.2|0
1654757560000|2022-06-09 06:52:40|1973.1|1971.1|1973|1971|1973.2|1971.2|1972.9|1970.9|0
1654757570000|2022-06-09 06:52:50|1972.9|1970.9|1973|1971|1973|1971|1972.9|1970.9|0
1654757590000|2022-06-09 06:53:10|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1654757600000|2022-06-09 06:53:20|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1654757620000|2022-06-09 06:53:40|1973|1971|1973|1971|1973|1971|1973|1971|0
1654757630000|2022-06-09 06:53:50|1973.2|1971.2|1973.3|1971.3|1973.3|1971.3|1973.2|1971.2|0
1654757690000|2022-06-09 06:54:50|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1654757700000|2022-06-09 06:55:00|1973.5|1971.5|1973.8|1971.8|1974|1972|1973.5|1971.5|0
1654757710000|2022-06-09 06:55:10|1974|1972|1974|1972|1974|1972|1974|1972|0
1654757740000|2022-06-09 06:55:40|1974.1|1972.1|1974.3|1972.3|1974.3|1972.3|1974.1|1972.1|0
1654757790000|2022-06-09 06:56:30|1974.4|1972.4|1974.4|1972.4|1974.4|1972.4|1974.4|1972.4|0
1654757800000|2022-06-09 06:56:40|1974.3|1972.3|1974.4|1972.4|1974.4|1972.4|1974.3|1972.3|0
1654757840000|2022-06-09 06:57:20|1974.5|1972.5|1974.4|1972.4|1974.5|1972.5|1974.4|1972.4|0
1654757850000|2022-06-09 06:57:30|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|1974.4|1972.4|0
1654757860000|2022-06-09 06:57:40|1974.4|1972.4|1974.3|1972.3|1974.4|1972.4|1974.3|1972.3|0
1654757870000|2022-06-09 06:57:50|1974.5|1972.5|1974.3|1972.3|1974.5|1972.5|1974.3|1972.3|0
1654757880000|2022-06-09 06:58:00|1974.5|1972.5|1974.3|1972.3|1974.5|1972.5|1974.3|1972.3|0
1654757920000|2022-06-09 06:58:40|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|0
1654757930000|2022-06-09 06:58:50|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|0
1654757960000|2022-06-09 06:59:20|1974.6|1972.6|1974.6|1972.6|1974.6|1972.6|1974.6|1972.6|0
1654757990000|2022-06-09 06:59:50|1974.8|1972.8|1975.1|1973.1|1975.1|1973.1|1974.8|1972.8|0
1654758000000|2022-06-09 07:00:00|1974.9|1972.9|1975.6|1973.6|1975.6|1973.6|1974.9|1972.9|0
1654758010000|2022-06-09 07:00:10|1975.4|1973.4|1974.9|1972.9|1975.4|1973.4|1974.8|1972.8|0
1654758020000|2022-06-09 07:00:20|1974.8|1972.8|1974.9|1972.9|1975.1|1973.1|1974.6|1972.6|0
1654758030000|2022-06-09 07:00:30|1974.8|1972.8|1974.6|1972.6|1974.8|1972.8|1974.6|1972.6|0
1654758040000|2022-06-09 07:00:40|1974.5|1972.5|1974.3|1972.3|1974.7|1972.7|1974.3|1972.3|0
1654758050000|2022-06-09 07:00:50|1974.1|1972.1|1973.9|1971.9|1974.1|1972.1|1973.9|1971.9|0
1654758070000|2022-06-09 07:01:10|1974.1|1972.1|1973.4|1971.4|1974.1|1972.1|1973.4|1971.4|0
1654758080000|2022-06-09 07:01:20|1973.2|1971.2|1972.9|1970.9|1973.3|1971.3|1972.9|1970.9|0
1654758090000|2022-06-09 07:01:30|1972.8|1970.8|1973.7|1971.7|1973.7|1971.7|1972.7|1970.7|0
1654758100000|2022-06-09 07:01:40|1973.9|1971.9|1973.7|1971.7|1974|1972|1973.7|1971.7|0
1654758110000|2022-06-09 07:01:50|1973.9|1971.9|1974.6|1972.6|1974.7|1972.7|1973.9|1971.9|0
1654758120000|2022-06-09 07:02:00|1974.7|1972.7|1975.1|1973.1|1975.2|1973.2|1974.6|1972.6|0
1654758130000|2022-06-09 07:02:10|1975.2|1973.2|1975.2|1973.2|1975.2|1973.2|1975.2|1973.2|0
1654758140000|2022-06-09 07:02:20|1975.1|1973.1|1974.3|1972.3|1975.1|1973.1|1974.3|1972.3|0
1654758150000|2022-06-09 07:02:30|1974.2|1972.2|1974.3|1972.3|1974.3|1972.3|1974.2|1972.2|0
1654758160000|2022-06-09 07:02:40|1974.4|1972.4|1975.1|1973.1|1975.1|1973.1|1974.4|1972.4|0
1654758170000|2022-06-09 07:02:50|1975.3|1973.3|1975.3|1973.3|1975.3|1973.3|1975.2|1973.2|0
1654758180000|2022-06-09 07:03:00|1975.4|1973.4|1974.9|1972.9|1975.6|1973.6|1974.9|1972.9|0
1654758190000|2022-06-09 07:03:10|1975.1|1973.1|1974.8|1972.8|1975.1|1973.1|1974.8|1972.8|0
1654758200000|2022-06-09 07:03:20|1974.3|1972.3|1974.5|1972.5|1974.8|1972.8|1974.3|1972.3|0
1654758210000|2022-06-09 07:03:30|1974.6|1972.6|1974.8|1972.8|1974.8|1972.8|1974.6|1972.6|0
1654758220000|2022-06-09 07:03:40|1974.6|1972.6|1974.7|1972.7|1974.7|1972.7|1974.5|1972.5|0
1654758230000|2022-06-09 07:03:50|1974.8|1972.8|1975|1973|1975.2|1973.2|1974.8|1972.8|0
1654758240000|2022-06-09 07:04:00|1974.9|1972.9|1974.7|1972.7|1974.9|1972.9|1974.7|1972.7|0
1654758250000|2022-06-09 07:04:10|1974.5|1972.5|1974.3|1972.3|1974.5|1972.5|1974.2|1972.2|0
1654758260000|2022-06-09 07:04:20|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|1974|1972|0
1654758270000|2022-06-09 07:04:30|1974.3|1972.3|1974.7|1972.7|1974.7|1972.7|1974.3|1972.3|0
1654758280000|2022-06-09 07:04:40|1974.8|1972.8|1974.7|1972.7|1974.8|1972.8|1974.7|1972.7|0
1654758290000|2022-06-09 07:04:50|1974.8|1972.8|1974.8|1972.8|1974.8|1972.8|1974.8|1972.8|0
1654758300000|2022-06-09 07:05:00|1974.7|1972.7|1974.6|1972.6|1974.7|1972.7|1974.5|1972.5|0
1654758310000|2022-06-09 07:05:10|1974.8|1972.8|1975.3|1973.3|1975.3|1973.3|1974.8|1972.8|0
1654758320000|2022-06-09 07:05:20|1975.4|1973.4|1975.1|1973.1|1975.5|1973.5|1975.1|1973.1|0
1654758330000|2022-06-09 07:05:30|1975|1973|1975.3|1973.3|1975.3|1973.3|1975|1973|0
1654758340000|2022-06-09 07:05:40|1975.4|1973.4|1975.4|1973.4|1975.5|1973.5|1975.3|1973.3|0
1654758350000|2022-06-09 07:05:50|1975.5|1973.5|1975.8|1973.8|1975.8|1973.8|1975.5|1973.5|0
1654758360000|2022-06-09 07:06:00|1975.6|1973.6|1975.5|1973.5|1975.6|1973.6|1975.5|1973.5|0
1654758370000|2022-06-09 07:06:10|1975.4|1973.4|1975.8|1973.8|1975.8|1973.8|1975.4|1973.4|0
1654758380000|2022-06-09 07:06:20|1975.6|1973.6|1975.6|1973.6|1975.6|1973.6|1975.4|1973.4|0
1654758390000|2022-06-09 07:06:30|1975.8|1973.8|1975.8|1973.8|1975.8|1973.8|1975.8|1973.8|0
1654758400000|2022-06-09 07:06:40|1975.6|1973.6|1975.8|1973.8|1975.8|1973.8|1975.5|1973.5|0
1654758420000|2022-06-09 07:07:00|1975.9|1973.9|1975.8|1973.8|1976.2|1974.2|1975.8|1973.8|0
1654758430000|2022-06-09 07:07:10|1976|1974|1976.5|1974.5|1976.5|1974.5|1975.8|1973.8|0
1654758440000|2022-06-09 07:07:20|1976.8|1974.8|1976.5|1974.5|1976.8|1974.8|1976.5|1974.5|0
1654758450000|2022-06-09 07:07:30|1976.3|1974.3|1976.3|1974.3|1976.3|1974.3|1976.1|1974.1|0
1654758460000|2022-06-09 07:07:40|1976.2|1974.2|1975.8|1973.8|1976.2|1974.2|1975.8|1973.8|0
1654758470000|2022-06-09 07:07:50|1976|1974|1975.9|1973.9|1976.2|1974.2|1975.9|1973.9|0
1654758480000|2022-06-09 07:08:00|1975.8|1973.8|1975.7|1973.7|1975.9|1973.9|1975.5|1973.5|0
1654758490000|2022-06-09 07:08:10|1975.5|1973.5|1975.5|1973.5|1975.7|1973.7|1975.5|1973.5|0
1654758500000|2022-06-09 07:08:20|1975.7|1973.7|1975.7|1973.7|1975.9|1973.9|1975.5|1973.5|0
1654758510000|2022-06-09 07:08:30|1975.8|1973.8|1975.7|1973.7|1975.9|1973.9|1975.7|1973.7|0
1654758520000|2022-06-09 07:08:40|1975.9|1973.9|1975.9|1973.9|1976|1974|1975.9|1973.9|0
1654758530000|2022-06-09 07:08:50|1975.7|1973.7|1975.5|1973.5|1975.8|1973.8|1975.5|1973.5|0
1654758540000|2022-06-09 07:09:00|1975.7|1973.7|1975.9|1973.9|1975.9|1973.9|1975.7|1973.7|0
1654758550000|2022-06-09 07:09:10|1976|1974|1976.3|1974.3|1976.3|1974.3|1976|1974|0
1654758560000|2022-06-09 07:09:20|1976.4|1974.4|1975.9|1973.9|1976.4|1974.4|1975.9|1973.9|0
1654758570000|2022-06-09 07:09:30|1975.8|1973.8|1976|1974|1976|1974|1975.7|1973.7|0
1654758580000|2022-06-09 07:09:40|1975.9|1973.9|1976|1974|1976|1974|1975.9|1973.9|0
1654758590000|2022-06-09 07:09:50|1975.9|1973.9|1976|1974|1976|1974|1975.9|1973.9|0
1654758600000|2022-06-09 07:10:00|1975.9|1973.9|1976.1|1974.1|1976.2|1974.2|1975.9|1973.9|0
1654758610000|2022-06-09 07:10:10|1976.2|1974.2|1975.6|1973.6|1976.2|1974.2|1975.6|1973.6|0
1654758620000|2022-06-09 07:10:20|1975.7|1973.7|1975.7|1973.7|1975.9|1973.9|1975.7|1973.7|0
1654758630000|2022-06-09 07:10:30|1975.6|1973.6|1975.7|1973.7|1975.9|1973.9|1975.6|1973.6|0
1654758640000|2022-06-09 07:10:40|1975.6|1973.6|1975.7|1973.7|1975.7|1973.7|1975.6|1973.6|0
1654758650000|2022-06-09 07:10:50|1975.6|1973.6|1975.7|1973.7|1975.9|1973.9|1975.5|1973.5|0
1654758670000|2022-06-09 07:11:10|1975.9|1973.9|1976|1974|1976|1974|1975.9|1973.9|0
1654758680000|2022-06-09 07:11:20|1975.9|1973.9|1975.7|1973.7|1975.9|1973.9|1975.7|1973.7|0
1654758690000|2022-06-09 07:11:30|1975.6|1973.6|1975.4|1973.4|1975.6|1973.6|1975.4|1973.4|0
1654758710000|2022-06-09 07:11:50|1975.2|1973.2|1975.4|1973.4|1975.4|1973.4|1975.2|1973.2|0
1654758720000|2022-06-09 07:12:00|1975.2|1973.2|1975.4|1973.4|1975.4|1973.4|1975.2|1973.2|0
1654758730000|2022-06-09 07:12:10|1975.5|1973.5|1975.2|1973.2|1975.6|1973.6|1975.1|1973.1|0
1654758740000|2022-06-09 07:12:20|1975.3|1973.3|1975.2|1973.2|1975.4|1973.4|1975.2|1973.2|0
1654758750000|2022-06-09 07:12:30|1975|1973|1975|1973|1975.1|1973.1|1975|1973|0
1654758760000|2022-06-09 07:12:40|1975.1|1973.1|1974.9|1972.9|1975.1|1973.1|1974.9|1972.9|0
1654758780000|2022-06-09 07:13:00|1974.6|1972.6|1974.7|1972.7|1974.7|1972.7|1974.6|1972.6|0
1654758790000|2022-06-09 07:13:10|1974.9|1972.9|1974.7|1972.7|1974.9|1972.9|1974.4|1972.4|0
1654758800000|2022-06-09 07:13:20|1974.6|1972.6|1974.6|1972.6|1974.9|1972.9|1974.5|1972.5|0
1654758810000|2022-06-09 07:13:30|1974.9|1972.9|1974.7|1972.7|1974.9|1972.9|1974.7|1972.7|0
1654758820000|2022-06-09 07:13:40|1974.5|1972.5|1974.4|1972.4|1974.5|1972.5|1974.2|1972.2|0
1654758830000|2022-06-09 07:13:50|1974.5|1972.5|1974.2|1972.2|1974.5|1972.5|1974.2|1972.2|0
1654758840000|2022-06-09 07:14:00|1974.3|1972.3|1974.7|1972.7|1974.7|1972.7|1974.3|1972.3|0
1654758850000|2022-06-09 07:14:10|1974.6|1972.6|1974.5|1972.5|1974.9|1972.9|1974.5|1972.5|0
1654758860000|2022-06-09 07:14:20|1974.6|1972.6|1974.5|1972.5|1974.9|1972.9|1974.5|1972.5|0
1654758870000|2022-06-09 07:14:30|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|0
1654758880000|2022-06-09 07:14:40|1974.5|1972.5|1974.6|1972.6|1974.6|1972.6|1974.5|1972.5|0
1654758890000|2022-06-09 07:14:50|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|0
1654758900000|2022-06-09 07:15:00|1974|1972|1973.9|1971.9|1974.1|1972.1|1973.6|1971.6|0
1654758910000|2022-06-09 07:15:10|1974|1972|1974.3|1972.3|1974.3|1972.3|1973.9|1971.9|0
1654758920000|2022-06-09 07:15:20|1974.1|1972.1|1973.9|1971.9|1974.3|1972.3|1973.8|1971.8|0
1654758930000|2022-06-09 07:15:30|1973.8|1971.8|1974.1|1972.1|1974.1|1972.1|1973.8|1971.8|0
1654758940000|2022-06-09 07:15:40|1974|1972|1974.2|1972.2|1974.3|1972.3|1973.9|1971.9|0
1654758950000|2022-06-09 07:15:50|1974.3|1972.3|1974.2|1972.2|1974.6|1972.6|1974.2|1972.2|0
1654758960000|2022-06-09 07:16:00|1974.3|1972.3|1974.2|1972.2|1974.6|1972.6|1974.1|1972.1|0
1654758970000|2022-06-09 07:16:10|1974.3|1972.3|1974.2|1972.2|1974.3|1972.3|1974.1|1972.1|0
1654758980000|2022-06-09 07:16:20|1974.4|1972.4|1974.4|1972.4|1974.4|1972.4|1974.2|1972.2|0
1654758990000|2022-06-09 07:16:30|1974.5|1972.5|1974.6|1972.6|1974.6|1972.6|1974.4|1972.4|0
1654759000000|2022-06-09 07:16:40|1974.7|1972.7|1974.6|1972.6|1974.7|1972.7|1974.6|1972.6|0
1654759010000|2022-06-09 07:16:50|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|0
1654759020000|2022-06-09 07:17:00|1974.9|1972.9|1974.9|1972.9|1974.9|1972.9|1974.7|1972.7|0
1654759030000|2022-06-09 07:17:10|1975.1|1973.1|1974.9|1972.9|1975.1|1973.1|1974.7|1972.7|0
1654759040000|2022-06-09 07:17:20|1974.8|1972.8|1974.8|1972.8|1974.9|1972.9|1974.8|1972.8|0
1654759050000|2022-06-09 07:17:30|1974.6|1972.6|1974.6|1972.6|1974.9|1972.9|1974.6|1972.6|0
1654759060000|2022-06-09 07:17:40|1974.7|1972.7|1974.6|1972.6|1974.7|1972.7|1974.6|1972.6|0
1654759070000|2022-06-09 07:17:50|1974.4|1972.4|1974.4|1972.4|1974.4|1972.4|1974.4|1972.4|0
1654759080000|2022-06-09 07:18:00|1974.3|1972.3|1973.6|1971.6|1974.3|1972.3|1973.6|1971.6|0
1654759090000|2022-06-09 07:18:10|1973.8|1971.8|1974|1972|1974|1972|1973.6|1971.6|0
1654759100000|2022-06-09 07:18:20|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|1974|1972|0
1654759110000|2022-06-09 07:18:30|1974.3|1972.3|1974|1972|1974.3|1972.3|1974|1972|0
1654759120000|2022-06-09 07:18:40|1974.2|1972.2|1974.3|1972.3|1974.3|1972.3|1974.2|1972.2|0
1654759130000|2022-06-09 07:18:50|1974.5|1972.5|1974.5|1972.5|1974.7|1972.7|1974.5|1972.5|0
1654759140000|2022-06-09 07:19:00|1974.4|1972.4|1973.8|1971.8|1974.4|1972.4|1973.8|1971.8|0
1654759150000|2022-06-09 07:19:10|1974|1972|1974|1972|1974|1972|1974|1972|0
1654759180000|2022-06-09 07:19:40|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.5|1971.5|0
1654759200000|2022-06-09 07:20:00|1973.6|1971.6|1973.5|1971.5|1973.6|1971.6|1973.4|1971.4|0
1654759210000|2022-06-09 07:20:10|1973.7|1971.7|1974|1972|1974|1972|1973.7|1971.7|0
1654759220000|2022-06-09 07:20:20|1974.2|1972.2|1974.4|1972.4|1974.4|1972.4|1974|1972|0
1654759230000|2022-06-09 07:20:30|1974.2|1972.2|1974.2|1972.2|1974.4|1972.4|1974|1972|0
1654759240000|2022-06-09 07:20:40|1974.3|1972.3|1974|1972|1974.4|1972.4|1974|1972|0
1654759250000|2022-06-09 07:20:50|1973.9|1971.9|1973.7|1971.7|1974|1972|1973.7|1971.7|0
1654759270000|2022-06-09 07:21:10|1973.6|1971.6|1973.6|1971.6|1973.7|1971.7|1973.6|1971.6|0
1654759280000|2022-06-09 07:21:20|1973.7|1971.7|1974.1|1972.1|1974.2|1972.2|1973.4|1971.4|0
1654759290000|2022-06-09 07:21:30|1974.2|1972.2|1974.1|1972.1|1974.2|1972.2|1974.1|1972.1|0
1654759300000|2022-06-09 07:21:40|1974.2|1972.2|1974.6|1972.6|1974.6|1972.6|1974.1|1972.1|0
1654759310000|2022-06-09 07:21:50|1974.5|1972.5|1974.4|1972.4|1974.6|1972.6|1974.4|1972.4|0
1654759320000|2022-06-09 07:22:00|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|0
1654759330000|2022-06-09 07:22:10|1974.6|1972.6|1974.4|1972.4|1974.7|1972.7|1974.4|1972.4|0
1654759350000|2022-06-09 07:22:30|1974.2|1972.2|1974.2|1972.2|1974.4|1972.4|1974.1|1972.1|0
1654759360000|2022-06-09 07:22:40|1974.4|1972.4|1974.2|1972.2|1974.4|1972.4|1974.2|1972.2|0
1654759370000|2022-06-09 07:22:50|1974.4|1972.4|1974.7|1972.7|1974.7|1972.7|1974.4|1972.4|0
1654759380000|2022-06-09 07:23:00|1974.9|1972.9|1975.1|1973.1|1975.2|1973.2|1974.9|1972.9|0
1654759390000|2022-06-09 07:23:10|1975.2|1973.2|1975.1|1973.1|1975.2|1973.2|1975.1|1973.1|0
1654759400000|2022-06-09 07:23:20|1974.9|1972.9|1974.9|1972.9|1975.1|1973.1|1974.8|1972.8|0
1654759410000|2022-06-09 07:23:30|1975.1|1973.1|1975|1973|1975.3|1973.3|1975|1973|0
1654759420000|2022-06-09 07:23:40|1974.8|1972.8|1975.1|1973.1|1975.1|1973.1|1974.8|1972.8|0
1654759430000|2022-06-09 07:23:50|1974.8|1972.8|1975.1|1973.1|1975.1|1973.1|1974.8|1972.8|0
1654759440000|2022-06-09 07:24:00|1974.8|1972.8|1974.8|1972.8|1975|1973|1974.8|1972.8|0
1654759450000|2022-06-09 07:24:10|1975|1973|1974.9|1972.9|1975|1973|1974.8|1972.8|0
1654759460000|2022-06-09 07:24:20|1974.8|1972.8|1974.9|1972.9|1974.9|1972.9|1974.7|1972.7|0
1654759470000|2022-06-09 07:24:30|1974.8|1972.8|1975.2|1973.2|1975.2|1973.2|1974.8|1972.8|0
1654759480000|2022-06-09 07:24:40|1975.1|1973.1|1974.9|1972.9|1975.1|1973.1|1974.8|1972.8|0
1654759490000|2022-06-09 07:24:50|1974.8|1972.8|1974.8|1972.8|1974.9|1972.9|1974.8|1972.8|0
1654759500000|2022-06-09 07:25:00|1974.7|1972.7|1974.4|1972.4|1974.7|1972.7|1974.1|1972.1|0
1654759510000|2022-06-09 07:25:10|1974.7|1972.7|1974.8|1972.8|1974.8|1972.8|1974.7|1972.7|0
1654759520000|2022-06-09 07:25:20|1974.9|1972.9|1974.9|1972.9|1975.1|1973.1|1974.9|1972.9|0
1654759540000|2022-06-09 07:25:40|1974.8|1972.8|1974.9|1972.9|1974.9|1972.9|1974.8|1972.8|0
1654759550000|2022-06-09 07:25:50|1974.8|1972.8|1974.9|1972.9|1974.9|1972.9|1974.6|1972.6|0
1654759560000|2022-06-09 07:26:00|1975|1973|1974.9|1972.9|1975.1|1973.1|1974.7|1972.7|0
1654759570000|2022-06-09 07:26:10|1974.8|1972.8|1974.6|1972.6|1974.8|1972.8|1974.6|1972.6|0
1654759580000|2022-06-09 07:26:20|1974.4|1972.4|1974.6|1972.6|1974.7|1972.7|1974.4|1972.4|0
1654759590000|2022-06-09 07:26:30|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|1974.6|1972.6|0
1654759600000|2022-06-09 07:26:40|1974.9|1972.9|1974.7|1972.7|1975.1|1973.1|1974.7|1972.7|0
1654759610000|2022-06-09 07:26:50|1974.9|1972.9|1975.1|1973.1|1975.1|1973.1|1974.9|1972.9|0
1654759620000|2022-06-09 07:27:00|1974.9|1972.9|1974.6|1972.6|1974.9|1972.9|1974.6|1972.6|0
1654759630000|2022-06-09 07:27:10|1974.8|1972.8|1974.8|1972.8|1974.8|1972.8|1974.8|1972.8|0
1654759640000|2022-06-09 07:27:20|1974.5|1972.5|1974.4|1972.4|1974.5|1972.5|1974.4|1972.4|0
1654759650000|2022-06-09 07:27:30|1974.5|1972.5|1974.2|1972.2|1974.5|1972.5|1974|1972|0
1654759660000|2022-06-09 07:27:40|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|0
1654759670000|2022-06-09 07:27:50|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|0
1654759680000|2022-06-09 07:28:00|1974.3|1972.3|1974.5|1972.5|1974.5|1972.5|1974.3|1972.3|0
1654759700000|2022-06-09 07:28:20|1974.3|1972.3|1974.2|1972.2|1974.3|1972.3|1974.2|1972.2|0
1654759710000|2022-06-09 07:28:30|1974.3|1972.3|1974.2|1972.2|1974.3|1972.3|1974.2|1972.2|0
1654759720000|2022-06-09 07:28:40|1974|1972|1974|1972|1974|1972|1974|1972|0
1654759730000|2022-06-09 07:28:50|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|0
1654759740000|2022-06-09 07:29:00|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|0
1654759760000|2022-06-09 07:29:20|1973.6|1971.6|1973.5|1971.5|1973.6|1971.6|1973.5|1971.5|0
1654759770000|2022-06-09 07:29:30|1973.8|1971.8|1973.9|1971.9|1973.9|1971.9|1973.7|1971.7|0
1654759790000|2022-06-09 07:29:50|1974|1972|1974.2|1972.2|1974.2|1972.2|1973.9|1971.9|0
1654759800000|2022-06-09 07:30:00|1974|1972|1971.6|1970.4|1974.1|1972.1|1971.6|1970.4|48
1654759810000|2022-06-09 07:30:10|1971.4|1970.2|1971.4|1970.2|1972.1|1970.9|1971.4|1970.2|52
1654759820000|2022-06-09 07:30:20|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|66
1654759840000|2022-06-09 07:30:40|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|17
1654759850000|2022-06-09 07:30:50|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|4
1654759860000|2022-06-09 07:31:00|1971.1|1969.9|1969.9|1968.7|1971.1|1969.9|1969.9|1968.7|40
1654759870000|2022-06-09 07:31:10|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|34
1654759880000|2022-06-09 07:31:20|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|10
1654759890000|2022-06-09 07:31:30|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|4
1654759900000|2022-06-09 07:31:40|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|16
1654759910000|2022-06-09 07:31:50|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|4
1654759920000|2022-06-09 07:32:00|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|42
1654759930000|2022-06-09 07:32:10|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|31
1654759940000|2022-06-09 07:32:20|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|5
1654759950000|2022-06-09 07:32:30|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|21
1654759960000|2022-06-09 07:32:40|||||||||7
1654759970000|2022-06-09 07:32:50|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|11
1654759980000|2022-06-09 07:33:00|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|7
1654759990000|2022-06-09 07:33:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|46
1654760000000|2022-06-09 07:33:20|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|16
1654760010000|2022-06-09 07:33:30|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|0
1654760020000|2022-06-09 07:33:40|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|0
1654760040000|2022-06-09 07:34:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|2
1654760050000|2022-06-09 07:34:10|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654760060000|2022-06-09 07:34:20|||||||||1
1654760080000|2022-06-09 07:34:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|8
1654760090000|2022-06-09 07:34:50|||||||||3
1654760110000|2022-06-09 07:35:10|||||||||11
1654760120000|2022-06-09 07:35:20|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|5
1654760130000|2022-06-09 07:35:30|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|4
1654760140000|2022-06-09 07:35:40|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|3
1654760150000|2022-06-09 07:35:50|||||||||5
1654760160000|2022-06-09 07:36:00|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|11
1654760170000|2022-06-09 07:36:10|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|3
1654760200000|2022-06-09 07:36:40|||||||||3
1654760240000|2022-06-09 07:37:20|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|21
1654760250000|2022-06-09 07:37:30|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|2
1654760260000|2022-06-09 07:37:40|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|9
1654760290000|2022-06-09 07:38:10|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|16
1654760300000|2022-06-09 07:38:20|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|13
1654760310000|2022-06-09 07:38:30|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|2
1654760330000|2022-06-09 07:38:50|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|1
1654760340000|2022-06-09 07:39:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654760370000|2022-06-09 07:39:30|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|9
1654760380000|2022-06-09 07:39:40|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|3
1654760400000|2022-06-09 07:40:00|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|1
1654760410000|2022-06-09 07:40:10|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|7
1654760420000|2022-06-09 07:40:20|||||||||2
1654760470000|2022-06-09 07:41:10|||||||||61
1654760480000|2022-06-09 07:41:20|1969.9|1968.7|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|29
1654760490000|2022-06-09 07:41:30|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|1
1654760500000|2022-06-09 07:41:40|1970.4|1969.2|1970.1|1968.9|1970.4|1969.2|1970.1|1968.9|4
1654760510000|2022-06-09 07:41:50|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|0
1654760550000|2022-06-09 07:42:30|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|10
1654760610000|2022-06-09 07:43:30|||||||||1
1654760670000|2022-06-09 07:44:30|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|10
1654760680000|2022-06-09 07:44:40|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|2
1654760690000|2022-06-09 07:44:50|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|6
1654760700000|2022-06-09 07:45:00|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|0
1654760720000|2022-06-09 07:45:20|||||||||2
1654760740000|2022-06-09 07:45:40|||||||||4
1654760770000|2022-06-09 07:46:10|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|7
1654760800000|2022-06-09 07:46:40|||||||||1
1654760840000|2022-06-09 07:47:20|1971.6|1970.4|1971.4|1970.2|1971.6|1970.4|1971.4|1970.2|1
1654760860000|2022-06-09 07:47:40|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|0
1654760870000|2022-06-09 07:47:50|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|2
1654760930000|2022-06-09 07:48:50|||||||||1
1654760940000|2022-06-09 07:49:00|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|6
1654761010000|2022-06-09 07:50:10|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|4
1654761030000|2022-06-09 07:50:30|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|8
1654761040000|2022-06-09 07:50:40|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|8
1654761050000|2022-06-09 07:50:50|||||||||1
1654761060000|2022-06-09 07:51:00|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1
1654761070000|2022-06-09 07:51:10|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.6|1971.4|2
1654761100000|2022-06-09 07:51:40|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.6|1971.4|0
1654761130000|2022-06-09 07:52:10|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|7
1654761160000|2022-06-09 07:52:40|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.6|1971.4|3
1654761170000|2022-06-09 07:52:50|1972.6|1971.4|1972.4|1971.2|1972.6|1971.4|1972.4|1971.2|0
1654761180000|2022-06-09 07:53:00|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.4|1971.2|0
1654761190000|2022-06-09 07:53:10|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|0
1654761200000|2022-06-09 07:53:20|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|2
1654761210000|2022-06-09 07:53:30|1972.4|1971.2|1972.6|1971.4|1972.9|1971.7|1972.4|1971.2|12
1654761220000|2022-06-09 07:53:40|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|0
1654761230000|2022-06-09 07:53:50|||||||||1
1654761240000|2022-06-09 07:54:00|1972.6|1971.4|1972.4|1971.2|1972.6|1971.4|1972.4|1971.2|4
1654761300000|2022-06-09 07:55:00|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|3
1654761310000|2022-06-09 07:55:10|1971.9|1970.7|1972.4|1971.2|1972.4|1971.2|1971.9|1970.7|5
1654761340000|2022-06-09 07:55:40|||||||||2
1654761360000|2022-06-09 07:56:00|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|5
1654761400000|2022-06-09 07:56:40|||||||||3
1654761410000|2022-06-09 07:56:50|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|0
1654761420000|2022-06-09 07:57:00|1972.4|1971.2|1972.1|1970.9|1972.4|1971.2|1972.1|1970.9|2
1654761430000|2022-06-09 07:57:10|1972.4|1971.2|1972.1|1970.9|1972.4|1971.2|1972.1|1970.9|0
1654761440000|2022-06-09 07:57:20|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|0
1654761460000|2022-06-09 07:57:40|1972.1|1970.9|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|1
1654761470000|2022-06-09 07:57:50|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|0
1654761530000|2022-06-09 07:58:50|||||||||1
1654761550000|2022-06-09 07:59:10|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|6
1654761560000|2022-06-09 07:59:20|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|0
1654761570000|2022-06-09 07:59:30|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|8
1654761580000|2022-06-09 07:59:40|||||||||6
1654761600000|2022-06-09 08:00:00|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1
1654761610000|2022-06-09 08:00:10|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|11
1654761620000|2022-06-09 08:00:20|||||||||3
1654761640000|2022-06-09 08:00:40|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1
1654761650000|2022-06-09 08:00:50|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|1
1654761680000|2022-06-09 08:01:20|1972.4|1971.2|1971.9|1970.7|1972.4|1971.2|1971.9|1970.7|11
1654761690000|2022-06-09 08:01:30|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|0
1654761760000|2022-06-09 08:02:40|||||||||6
1654761780000|2022-06-09 08:03:00|1972.1|1970.9|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|0
1654761810000|2022-06-09 08:03:30|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|7
1654761820000|2022-06-09 08:03:40|1971.9|1970.7|1972.6|1971.4|1972.9|1971.7|1971.9|1970.7|174
1654761830000|2022-06-09 08:03:50|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|17
1654761840000|2022-06-09 08:04:00|1972.4|1971.2|1972.9|1971.7|1972.9|1971.7|1972.4|1971.2|100
1654761860000|2022-06-09 08:04:20|||||||||4
1654761880000|2022-06-09 08:04:40|||||||||1
1654761930000|2022-06-09 08:05:30|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|3
1654761950000|2022-06-09 08:05:50|1972.1|1970.9|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|1
1654761970000|2022-06-09 08:06:10|1971.6|1970.4|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|10
1654761980000|2022-06-09 08:06:20|1971.9|1970.7|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|7
1654761990000|2022-06-09 08:06:30|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|0
1654762000000|2022-06-09 08:06:40|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|7
1654762010000|2022-06-09 08:06:50|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|0
1654762040000|2022-06-09 08:07:20|||||||||1
1654762050000|2022-06-09 08:07:30|1971.1|1969.9|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|2
1654762060000|2022-06-09 08:07:40|||||||||1
1654762070000|2022-06-09 08:07:50|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|1
1654762090000|2022-06-09 08:08:10|1971.4|1970.2|1971.1|1969.9|1971.4|1970.2|1971.1|1969.9|4
1654762100000|2022-06-09 08:08:20|1970.9|1969.7|1971.1|1969.9|1971.1|1969.9|1970.9|1969.7|0
1654762110000|2022-06-09 08:08:30|1970.9|1969.7|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1654762140000|2022-06-09 08:09:00|||||||||1
1654762150000|2022-06-09 08:09:10|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|4
1654762170000|2022-06-09 08:09:30|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1
1654762200000|2022-06-09 08:10:00|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|2
1654762210000|2022-06-09 08:10:10|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|0
1654762220000|2022-06-09 08:10:20|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|0
1654762230000|2022-06-09 08:10:30|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|2
1654762260000|2022-06-09 08:11:00|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|3
1654762300000|2022-06-09 08:11:40|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|7
1654762320000|2022-06-09 08:12:00|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|6
1654762330000|2022-06-09 08:12:10|1971.6|1970.4|1971.4|1970.2|1971.6|1970.4|1971.4|1970.2|0
1654762340000|2022-06-09 08:12:20|||||||||2
1654762360000|2022-06-09 08:12:40|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|2
1654762370000|2022-06-09 08:12:50|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|2
1654762380000|2022-06-09 08:13:00|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|3
1654762390000|2022-06-09 08:13:10|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|4
1654762400000|2022-06-09 08:13:20|1971.4|1970.2|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|8
1654762430000|2022-06-09 08:13:50|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|3
1654762440000|2022-06-09 08:14:00|||||||||1
1654762460000|2022-06-09 08:14:20|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|3
1654762470000|2022-06-09 08:14:30|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|0
1654762490000|2022-06-09 08:14:50|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|1
1654762500000|2022-06-09 08:15:00|||||||||1
1654762510000|2022-06-09 08:15:10|1971.4|1970.2|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|5
1654762520000|2022-06-09 08:15:20|1971.1|1969.9|1971.1|1969.9|1971.4|1970.2|1970.9|1969.7|5
1654762540000|2022-06-09 08:15:40|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|0
1654762570000|2022-06-09 08:16:10|1971.1|1969.9|1971.1|1969.9|1971.4|1970.2|1970.9|1969.7|7
1654762580000|2022-06-09 08:16:20|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1
1654762660000|2022-06-09 08:17:40|||||||||9
1654762670000|2022-06-09 08:17:50|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|7
1654762700000|2022-06-09 08:18:20|||||||||3
1654762710000|2022-06-09 08:18:30|||||||||1
1654762740000|2022-06-09 08:19:00|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|3
1654762760000|2022-06-09 08:19:20|1971.9|1970.7|1972.1|1970.9|1972.1|1970.9|1971.9|1970.7|4
1654762770000|2022-06-09 08:19:30|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|0
1654762780000|2022-06-09 08:19:40|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|5
1654762800000|2022-06-09 08:20:00|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|2
1654762850000|2022-06-09 08:20:50|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|3
1654762860000|2022-06-09 08:21:00|1972.1|1970.9|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|0
1654762890000|2022-06-09 08:21:30|1971.6|1970.4|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|9
1654762910000|2022-06-09 08:21:50|1971.9|1970.7|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|4
1654762920000|2022-06-09 08:22:00|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|0
1654762960000|2022-06-09 08:22:40|1972.4|1971.2|1972.1|1970.9|1972.4|1971.2|1971.9|1970.7|6
1654762970000|2022-06-09 08:22:50|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|0
1654762990000|2022-06-09 08:23:10|1972.1|1970.9|1972.1|1970.9|1972.4|1971.2|1971.9|1970.7|2
1654763000000|2022-06-09 08:23:20|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|0
1654763020000|2022-06-09 08:23:40|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.6|1971.4|0
1654763030000|2022-06-09 08:23:50|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.6|1971.4|1
1654763060000|2022-06-09 08:24:20|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|0
1654763070000|2022-06-09 08:24:30|1972.4|1971.2|1972.9|1971.7|1972.9|1971.7|1972.4|1971.2|0
1654763080000|2022-06-09 08:24:40|1972.6|1971.4|1972.6|1971.4|1972.9|1971.7|1972.6|1971.4|3
1654763090000|2022-06-09 08:24:50|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|0
1654763100000|2022-06-09 08:25:00|1972.9|1971.7|1972.4|1971.2|1972.9|1971.7|1972.4|1971.2|5
1654763150000|2022-06-09 08:25:50|||||||||1
1654763160000|2022-06-09 08:26:00|||||||||2
1654763170000|2022-06-09 08:26:10|1972.6|1971.4|1972.4|1971.2|1972.6|1971.4|1972.4|1971.2|3
1654763190000|2022-06-09 08:26:30|1972.6|1971.4|1972.4|1971.2|1972.6|1971.4|1972.4|1971.2|0
1654763210000|2022-06-09 08:26:50|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|2
1654763220000|2022-06-09 08:27:00|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|0
1654763240000|2022-06-09 08:27:20|1972.6|1971.4|1972.4|1971.2|1972.6|1971.4|1972.4|1971.2|2
1654763250000|2022-06-09 08:27:30|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|0
1654763260000|2022-06-09 08:27:40|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|3
1654763270000|2022-06-09 08:27:50|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|0
1654763330000|2022-06-09 08:28:50|||||||||3
1654763360000|2022-06-09 08:29:20|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.6|1971.4|6
1654763400000|2022-06-09 08:30:00|||||||||1
1654763430000|2022-06-09 08:30:30|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1
1654763440000|2022-06-09 08:30:40|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|2
1654763450000|2022-06-09 08:30:50|||||||||1
1654763480000|2022-06-09 08:31:20|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|4
1654763490000|2022-06-09 08:31:30|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|0
1654763500000|2022-06-09 08:31:40|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|1
1654763530000|2022-06-09 08:32:10|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|41
1654763550000|2022-06-09 08:32:30|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|2
1654763560000|2022-06-09 08:32:40|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|10
1654763570000|2022-06-09 08:32:50|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|0
1654763580000|2022-06-09 08:33:00|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|0
1654763600000|2022-06-09 08:33:20|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|0
1654763610000|2022-06-09 08:33:30|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|8
1654763620000|2022-06-09 08:33:40|||||||||2
1654763640000|2022-06-09 08:34:00|||||||||3
1654763650000|2022-06-09 08:34:10|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1
1654763670000|2022-06-09 08:34:30|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|12
1654763680000|2022-06-09 08:34:40|||||||||1
1654763700000|2022-06-09 08:35:00|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|17
1654763710000|2022-06-09 08:35:10|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|5
1654763720000|2022-06-09 08:35:20|||||||||2
1654763730000|2022-06-09 08:35:30|||||||||1
1654763780000|2022-06-09 08:36:20|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|10
1654763790000|2022-06-09 08:36:30|||||||||6
1654763820000|2022-06-09 08:37:00|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|13
1654763840000|2022-06-09 08:37:20|||||||||13
1654763860000|2022-06-09 08:37:40|1976.4|1975.2|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|29
1654763880000|2022-06-09 08:38:00|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|8
1654763890000|2022-06-09 08:38:10|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|1
1654763910000|2022-06-09 08:38:30|1976.6|1975.4|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|16
1654763930000|2022-06-09 08:38:50|||||||||1
1654763970000|2022-06-09 08:39:30|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|9
1654763980000|2022-06-09 08:39:40|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|0
1654763990000|2022-06-09 08:39:50|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1
1654764000000|2022-06-09 08:40:00|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|0
1654764050000|2022-06-09 08:40:50|||||||||1
1654764060000|2022-06-09 08:41:00|||||||||2
1654764100000|2022-06-09 08:41:40|1976.1|1974.9|1976.1|1974.9|1976.4|1975.2|1976.1|1974.9|6
1654764110000|2022-06-09 08:41:50|1975.9|1974.7|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|0
1654764120000|2022-06-09 08:42:00|1975.9|1974.7|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|0
1654764130000|2022-06-09 08:42:10|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1654764150000|2022-06-09 08:42:30|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|3
1654764160000|2022-06-09 08:42:40|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|20
1654764170000|2022-06-09 08:42:50|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|1
1654764190000|2022-06-09 08:43:10|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|2
1654764200000|2022-06-09 08:43:20|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|0
1654764220000|2022-06-09 08:43:40|||||||||34
1654764260000|2022-06-09 08:44:20|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|9
1654764290000|2022-06-09 08:44:50|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1
1654764300000|2022-06-09 08:45:00|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1654764330000|2022-06-09 08:45:30|1976.4|1975.2|1976.1|1974.9|1976.4|1975.2|1976.1|1974.9|8
1654764340000|2022-06-09 08:45:40|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|10
1654764380000|2022-06-09 08:46:20|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|8
1654764390000|2022-06-09 08:46:30|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|1
1654764400000|2022-06-09 08:46:40|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1
1654764420000|2022-06-09 08:47:00|||||||||2
1654764430000|2022-06-09 08:47:10|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|6
1654764440000|2022-06-09 08:47:20|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|5
1654764450000|2022-06-09 08:47:30|1977.1|1975.9|1977.9|1976.7|1977.9|1976.7|1977.1|1975.9|23
1654764460000|2022-06-09 08:47:40|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|16
1654764470000|2022-06-09 08:47:50|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|14
1654764480000|2022-06-09 08:48:00|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|2
1654764490000|2022-06-09 08:48:10|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|4
1654764500000|2022-06-09 08:48:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|6
1654764520000|2022-06-09 08:48:40|||||||||1
1654764530000|2022-06-09 08:48:50|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|2
1654764540000|2022-06-09 08:49:00|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1654764560000|2022-06-09 08:49:20|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|10
1654764570000|2022-06-09 08:49:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|24
1654764580000|2022-06-09 08:49:40|||||||||30
1654764600000|2022-06-09 08:50:00|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|36
1654764610000|2022-06-09 08:50:10|1978.9|1977.7|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|19
1654764620000|2022-06-09 08:50:20|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|5
1654764630000|2022-06-09 08:50:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|5
1654764640000|2022-06-09 08:50:40|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|4
1654764650000|2022-06-09 08:50:50|1978.4|1977.2|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|18
1654764670000|2022-06-09 08:51:10|1978.6|1977.4|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|4
1654764680000|2022-06-09 08:51:20|1978.4|1977.2|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|0
1654764700000|2022-06-09 08:51:40|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|17
1654764720000|2022-06-09 08:52:00|||||||||1
1654764750000|2022-06-09 08:52:30|1977.9|1976.7|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|15
1654764760000|2022-06-09 08:52:40|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1654764780000|2022-06-09 08:53:00|||||||||10
1654764790000|2022-06-09 08:53:10|||||||||4
1654764800000|2022-06-09 08:53:20|||||||||5
1654764810000|2022-06-09 08:53:30|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|22
1654764830000|2022-06-09 08:53:50|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|13
1654764840000|2022-06-09 08:54:00|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|14
1654764850000|2022-06-09 08:54:10|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|2
1654764860000|2022-06-09 08:54:20|1977.9|1976.7|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|3
1654764880000|2022-06-09 08:54:40|1977.9|1976.7|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|15
1654764950000|2022-06-09 08:55:50|||||||||1
1654764960000|2022-06-09 08:56:00|||||||||2
1654764980000|2022-06-09 08:56:20|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|22
1654764990000|2022-06-09 08:56:30|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|5
1654765010000|2022-06-09 08:56:50|1977.1|1975.9|1977.1|1975.9|1977.4|1976.2|1977.1|1975.9|29
1654765020000|2022-06-09 08:57:00|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|7
1654765040000|2022-06-09 08:57:20|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|6
1654765080000|2022-06-09 08:58:00|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|46
1654765110000|2022-06-09 08:58:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|30
1654765120000|2022-06-09 08:58:40|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|22
1654765160000|2022-06-09 08:59:20|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|8
1654765170000|2022-06-09 08:59:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|19
1654765190000|2022-06-09 08:59:50|||||||||4
1654765200000|2022-06-09 09:00:00|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|11
1654765250000|2022-06-09 09:00:50|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|12
1654765260000|2022-06-09 09:01:00|||||||||10
1654765290000|2022-06-09 09:01:30|1977.9|1976.7|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|12
1654765300000|2022-06-09 09:01:40|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|8
1654765320000|2022-06-09 09:02:00|1977.4|1976.2|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|56
1654765360000|2022-06-09 09:02:40|||||||||5
1654765370000|2022-06-09 09:02:50|||||||||3
1654765420000|2022-06-09 09:03:40|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|11
1654765430000|2022-06-09 09:03:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|3
1654765450000|2022-06-09 09:04:10|||||||||1
1654765480000|2022-06-09 09:04:40|||||||||1
1654765490000|2022-06-09 09:04:50|||||||||1
1654765500000|2022-06-09 09:05:00|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|4
1654765510000|2022-06-09 09:05:10|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1654765520000|2022-06-09 09:05:20|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|19
1654765530000|2022-06-09 09:05:30|||||||||2
1654765580000|2022-06-09 09:06:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|13
1654765590000|2022-06-09 09:06:30|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|3
1654765600000|2022-06-09 09:06:40|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|3
1654765610000|2022-06-09 09:06:50|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|22
1654765640000|2022-06-09 09:07:20|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|17
1654765680000|2022-06-09 09:08:00|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|5
1654765740000|2022-06-09 09:09:00|||||||||7
1654765760000|2022-06-09 09:09:20|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|9
1654765780000|2022-06-09 09:09:40|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|10
1654765820000|2022-06-09 09:10:20|||||||||3
1654765840000|2022-06-09 09:10:40|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|99
1654765850000|2022-06-09 09:10:50|1977.4|1976.2|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|132
1654765860000|2022-06-09 09:11:00|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|14
1654765910000|2022-06-09 09:11:50|||||||||1
1654765970000|2022-06-09 09:12:50|||||||||2
1654765980000|2022-06-09 09:13:00|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|20
1654765990000|2022-06-09 09:13:10|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|3
1654766010000|2022-06-09 09:13:30|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|23
1654766020000|2022-06-09 09:13:40|1976.6|1975.4|1976.6|1975.4|1976.9|1975.7|1976.4|1975.2|15
1654766030000|2022-06-09 09:13:50|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|0
1654766050000|2022-06-09 09:14:10|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|1
1654766060000|2022-06-09 09:14:20|1976.6|1975.4|1976.6|1975.4|1976.9|1975.7|1976.6|1975.4|0
1654766070000|2022-06-09 09:14:30|1976.9|1975.7|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|4
1654766100000|2022-06-09 09:15:00|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|17
1654766110000|2022-06-09 09:15:10|||||||||1
1654766120000|2022-06-09 09:15:20|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1
1654766130000|2022-06-09 09:15:30|1976.9|1975.7|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|9
1654766140000|2022-06-09 09:15:40|1977.4|1976.2|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|0
1654766150000|2022-06-09 09:15:50|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|0
1654766160000|2022-06-09 09:16:00|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1654766170000|2022-06-09 09:16:10|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|17
1654766180000|2022-06-09 09:16:20|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|2
1654766200000|2022-06-09 09:16:40|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|4
1654766210000|2022-06-09 09:16:50|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|0
1654766250000|2022-06-09 09:17:30|1976.9|1975.7|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|9
1654766260000|2022-06-09 09:17:40|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|1
1654766280000|2022-06-09 09:18:00|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1654766290000|2022-06-09 09:18:10|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|2
1654766300000|2022-06-09 09:18:20|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|0
1654766310000|2022-06-09 09:18:30|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1654766320000|2022-06-09 09:18:40|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|9
1654766330000|2022-06-09 09:18:50|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|8
1654766380000|2022-06-09 09:19:40|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|2
1654766390000|2022-06-09 09:19:50|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654766400000|2022-06-09 09:20:00|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|1
1654766410000|2022-06-09 09:20:10|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|0
1654766420000|2022-06-09 09:20:20|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|3
1654766430000|2022-06-09 09:20:30|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|2
1654766440000|2022-06-09 09:20:40|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|20
1654766450000|2022-06-09 09:20:50|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|5
1654766460000|2022-06-09 09:21:00|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|1
1654766470000|2022-06-09 09:21:10|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|0
1654766510000|2022-06-09 09:21:50|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|1
1654766520000|2022-06-09 09:22:00|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|1
1654766550000|2022-06-09 09:22:30|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1
1654766560000|2022-06-09 09:22:40|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1654766610000|2022-06-09 09:23:30|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654766630000|2022-06-09 09:23:50|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1654766640000|2022-06-09 09:24:00|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|13
1654766680000|2022-06-09 09:24:40|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|5
1654766690000|2022-06-09 09:24:50|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|0
1654766700000|2022-06-09 09:25:00|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|0
1654766710000|2022-06-09 09:25:10|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|3
1654766770000|2022-06-09 09:26:10|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|1
1654766780000|2022-06-09 09:26:20|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654766790000|2022-06-09 09:26:30|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654766800000|2022-06-09 09:26:40|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654766810000|2022-06-09 09:26:50|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|0
1654766840000|2022-06-09 09:27:20|1976.9|1975.7|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|3
1654766850000|2022-06-09 09:27:30|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|0
1654766860000|2022-06-09 09:27:40|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|1
1654766870000|2022-06-09 09:27:50|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654767000000|2022-06-09 09:30:00|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|4
1654767010000|2022-06-09 09:30:10|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654767020000|2022-06-09 09:30:20|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654767030000|2022-06-09 09:30:30|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654767050000|2022-06-09 09:30:50|||||||||10
1654767060000|2022-06-09 09:31:00|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|4
1654767080000|2022-06-09 09:31:20|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1654767090000|2022-06-09 09:31:30|1976.9|1975.7|1977.1|1975.9|1977.4|1976.2|1976.9|1975.7|3
1654767100000|2022-06-09 09:31:40|1976.9|1975.7|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|0
1654767110000|2022-06-09 09:31:50|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|2
1654767120000|2022-06-09 09:32:00|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|2
1654767140000|2022-06-09 09:32:20|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|3
1654767150000|2022-06-09 09:32:30|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1654767190000|2022-06-09 09:33:10|||||||||7
1654767200000|2022-06-09 09:33:20|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1654767260000|2022-06-09 09:34:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|3
1654767350000|2022-06-09 09:35:50|||||||||1
1654767360000|2022-06-09 09:36:00|||||||||3
1654767400000|2022-06-09 09:36:40|||||||||5
1654767470000|2022-06-09 09:37:50|||||||||2
1654767540000|2022-06-09 09:39:00|||||||||1
1654767590000|2022-06-09 09:39:50|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|26
1654767600000|2022-06-09 09:40:00|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|6
1654767610000|2022-06-09 09:40:10|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1654767620000|2022-06-09 09:40:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|2
1654767640000|2022-06-09 09:40:40|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|1
1654767650000|2022-06-09 09:40:50|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1654767720000|2022-06-09 09:42:00|||||||||1
1654767750000|2022-06-09 09:42:30|1977.9|1976.7|1977.6|1976.4|1977.9|1976.7|1977.6|1976.4|3
1654767760000|2022-06-09 09:42:40|1977.4|1976.2|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|2
1654767770000|2022-06-09 09:42:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|9
1654767790000|2022-06-09 09:43:10|||||||||3
1654767820000|2022-06-09 09:43:40|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1654767830000|2022-06-09 09:43:50|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1654767840000|2022-06-09 09:44:00|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1654767900000|2022-06-09 09:45:00|||||||||7
1654767930000|2022-06-09 09:45:30|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|2
1654767980000|2022-06-09 09:46:20|||||||||1
1654767990000|2022-06-09 09:46:30|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1654768050000|2022-06-09 09:47:30|||||||||14
1654768060000|2022-06-09 09:47:40|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1654768080000|2022-06-09 09:48:00|||||||||1
1654768140000|2022-06-09 09:49:00|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|2
1654768180000|2022-06-09 09:49:40|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|3
1654768190000|2022-06-09 09:49:50|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|1
1654768200000|2022-06-09 09:50:00|1977.1|1975.9|1977.1|1975.9|1977.4|1976.2|1976.9|1975.7|13
1654768210000|2022-06-09 09:50:10|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654768220000|2022-06-09 09:50:20|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|0
1654768230000|2022-06-09 09:50:30|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|0
1654768250000|2022-06-09 09:50:50|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|2
1654768260000|2022-06-09 09:51:00|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|1
1654768330000|2022-06-09 09:52:10|||||||||2
1654768380000|2022-06-09 09:53:00|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|1
1654768390000|2022-06-09 09:53:10|1976.9|1975.7|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|2
1654768410000|2022-06-09 09:53:30|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|3
1654768450000|2022-06-09 09:54:10|||||||||10
1654768480000|2022-06-09 09:54:40|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|17
1654768520000|2022-06-09 09:55:20|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|15
1654768530000|2022-06-09 09:55:30|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1
1654768540000|2022-06-09 09:55:40|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|0
1654768570000|2022-06-09 09:56:10|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|38
1654768600000|2022-06-09 09:56:40|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|2
1654768610000|2022-06-09 09:56:50|1975.1|1973.9|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|5
1654768620000|2022-06-09 09:57:00|1975.1|1973.9|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|8
1654768690000|2022-06-09 09:58:10|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|8
1654768700000|2022-06-09 09:58:20|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|7
1654768720000|2022-06-09 09:58:40|1975.9|1974.7|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|38
1654768730000|2022-06-09 09:58:50|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1654768770000|2022-06-09 09:59:30|||||||||11
1654768800000|2022-06-09 10:00:00|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|4
1654768820000|2022-06-09 10:00:20|1975.9|1974.7|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|4
1654768840000|2022-06-09 10:00:40|1976.4|1975.2|1976.1|1974.9|1976.4|1975.2|1976.1|1974.9|6
1654768850000|2022-06-09 10:00:50|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1654768870000|2022-06-09 10:01:10|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1
1654768880000|2022-06-09 10:01:20|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|0
1654768890000|2022-06-09 10:01:30|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1
1654768900000|2022-06-09 10:01:40|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|5
1654768910000|2022-06-09 10:01:50|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|3
1654768920000|2022-06-09 10:02:00|1975.9|1974.7|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|0
1654768930000|2022-06-09 10:02:10|1975.9|1974.7|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|1
1654768940000|2022-06-09 10:02:20|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1654768960000|2022-06-09 10:02:40|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|1
1654769030000|2022-06-09 10:03:50|||||||||7
1654769040000|2022-06-09 10:04:00|||||||||3
1654769050000|2022-06-09 10:04:10|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|0
1654769090000|2022-06-09 10:04:50|||||||||1
1654769110000|2022-06-09 10:05:10|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|22
1654769120000|2022-06-09 10:05:20|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|1
1654769140000|2022-06-09 10:05:40|1976.4|1975.2|1976.1|1974.9|1976.4|1975.2|1975.9|1974.7|11
1654769160000|2022-06-09 10:06:00|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|0
1654769170000|2022-06-09 10:06:10|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|0
1654769180000|2022-06-09 10:06:20|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|0
1654769210000|2022-06-09 10:06:50|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|8
1654769280000|2022-06-09 10:08:00|||||||||1
1654769300000|2022-06-09 10:08:20|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|7
1654769320000|2022-06-09 10:08:40|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|30
1654769330000|2022-06-09 10:08:50|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|0
1654769360000|2022-06-09 10:09:20|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|12
1654769370000|2022-06-09 10:09:30|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|2
1654769380000|2022-06-09 10:09:40|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|24
1654769400000|2022-06-09 10:10:00|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|6
1654769410000|2022-06-09 10:10:10|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|0
1654769420000|2022-06-09 10:10:20|||||||||2
1654769440000|2022-06-09 10:10:40|||||||||1
1654769460000|2022-06-09 10:11:00|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|20
1654769470000|2022-06-09 10:11:10|1975.4|1974.2|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|24
1654769510000|2022-06-09 10:11:50|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|12
1654769540000|2022-06-09 10:12:20|||||||||1
1654769560000|2022-06-09 10:12:40|||||||||4
1654769580000|2022-06-09 10:13:00|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|6
1654769590000|2022-06-09 10:13:10|1974.4|1973.2|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|1
1654769610000|2022-06-09 10:13:30|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|1
1654769620000|2022-06-09 10:13:40|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|0
1654769630000|2022-06-09 10:13:50|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|0
1654769670000|2022-06-09 10:14:30|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|1
1654769680000|2022-06-09 10:14:40|1974.9|1973.7|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|5
1654769740000|2022-06-09 10:15:40|||||||||6
1654769760000|2022-06-09 10:16:00|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|0
1654769770000|2022-06-09 10:16:10|1974.9|1973.7|1975.1|1973.9|1975.1|1973.9|1974.9|1973.7|1
1654769780000|2022-06-09 10:16:20|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|0
1654769810000|2022-06-09 10:16:50|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|17
1654769820000|2022-06-09 10:17:00|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|0
1654769870000|2022-06-09 10:17:50|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|5
1654769880000|2022-06-09 10:18:00|||||||||1
1654769920000|2022-06-09 10:18:40|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1
1654769930000|2022-06-09 10:18:50|1975.4|1974.2|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|0
1654769940000|2022-06-09 10:19:00|1975.4|1974.2|1975.6|1974.4|1975.6|1974.4|1975.4|1974.2|2
1654769950000|2022-06-09 10:19:10|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1654769970000|2022-06-09 10:19:30|1975.4|1974.2|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|2
1654770060000|2022-06-09 10:21:00|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|6
1654770090000|2022-06-09 10:21:30|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.4|1975.2|5
1654770100000|2022-06-09 10:21:40|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1
1654770110000|2022-06-09 10:21:50|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1
1654770120000|2022-06-09 10:22:00|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|4
1654770130000|2022-06-09 10:22:10|||||||||1
1654770160000|2022-06-09 10:22:40|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|16
1654770190000|2022-06-09 10:23:10|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|13
1654770200000|2022-06-09 10:23:20|||||||||4
1654770230000|2022-06-09 10:23:50|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1654770240000|2022-06-09 10:24:00|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|5
1654770250000|2022-06-09 10:24:10|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|0
1654770260000|2022-06-09 10:24:20|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1
1654770270000|2022-06-09 10:24:30|||||||||1
1654770280000|2022-06-09 10:24:40|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|1
1654770320000|2022-06-09 10:25:20|||||||||14
1654770450000|2022-06-09 10:27:30|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|5
1654770490000|2022-06-09 10:28:10|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1654770520000|2022-06-09 10:28:40|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|23
1654770540000|2022-06-09 10:29:00|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|3
1654770570000|2022-06-09 10:29:30|||||||||1
1654770590000|2022-06-09 10:29:50|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|2
1654770600000|2022-06-09 10:30:00|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1
1654770610000|2022-06-09 10:30:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1654770640000|2022-06-09 10:30:40|1978.1|1976.9|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|4
1654770660000|2022-06-09 10:31:00|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|1
1654770690000|2022-06-09 10:31:30|||||||||1
1654770720000|2022-06-09 10:32:00|||||||||1
1654770830000|2022-06-09 10:33:50|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1654770890000|2022-06-09 10:34:50|||||||||1
1654770900000|2022-06-09 10:35:00|||||||||1
1654770960000|2022-06-09 10:36:00|||||||||24
1654770970000|2022-06-09 10:36:10|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1654771050000|2022-06-09 10:37:30|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|9
1654771060000|2022-06-09 10:37:40|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|21
1654771070000|2022-06-09 10:37:50|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1654771100000|2022-06-09 10:38:20|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|64
1654771110000|2022-06-09 10:38:30|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|2
1654771140000|2022-06-09 10:39:00|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|2
1654771150000|2022-06-09 10:39:10|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|5
1654771160000|2022-06-09 10:39:20|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|14
1654771170000|2022-06-09 10:39:30|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|19
1654771180000|2022-06-09 10:39:40|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|8
1654771190000|2022-06-09 10:39:50|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|41
1654771200000|2022-06-09 10:40:00|1975.9|1974.7|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|10
1654771210000|2022-06-09 10:40:10|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|5
1654771220000|2022-06-09 10:40:20|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|2
1654771230000|2022-06-09 10:40:30|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1654771240000|2022-06-09 10:40:40|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1654771250000|2022-06-09 10:40:50|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|0
1654771260000|2022-06-09 10:41:00|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|6
1654771300000|2022-06-09 10:41:40|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|4
1654771320000|2022-06-09 10:42:00|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|3
1654771330000|2022-06-09 10:42:10|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|6
1654771350000|2022-06-09 10:42:30|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|6
1654771360000|2022-06-09 10:42:40|1975.4|1974.2|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|7
1654771370000|2022-06-09 10:42:50|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|1
1654771380000|2022-06-09 10:43:00|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|2
1654771390000|2022-06-09 10:43:10|1975.9|1974.7|1975.6|1974.4|1975.9|1974.7|1975.6|1974.4|4
1654771400000|2022-06-09 10:43:20|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1654771430000|2022-06-09 10:43:50|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1654771470000|2022-06-09 10:44:30|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|8
1654771480000|2022-06-09 10:44:40|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|3
1654771490000|2022-06-09 10:44:50|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|3
1654771500000|2022-06-09 10:45:00|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1
1654771550000|2022-06-09 10:45:50|||||||||3
1654771560000|2022-06-09 10:46:00|||||||||1
1654771570000|2022-06-09 10:46:10|||||||||54
1654771580000|2022-06-09 10:46:20|||||||||20
1654771600000|2022-06-09 10:46:40|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|21
1654771610000|2022-06-09 10:46:50|||||||||3
1654771630000|2022-06-09 10:47:10|||||||||6
1654771680000|2022-06-09 10:48:00|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|11
1654771690000|2022-06-09 10:48:10|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|9
1654771700000|2022-06-09 10:48:20|1975.6|1974.4|1975.6|1974.4|1975.9|1974.7|1975.4|1974.2|5
1654771710000|2022-06-09 10:48:30|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1654771740000|2022-06-09 10:49:00|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|21
1654771760000|2022-06-09 10:49:20|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|1
1654771810000|2022-06-09 10:50:10|||||||||7
1654771820000|2022-06-09 10:50:20|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|0
1654771850000|2022-06-09 10:50:50|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|4
1654771870000|2022-06-09 10:51:10|1976.6|1975.4|1977.4|1976.2|1977.4|1976.2|1976.6|1975.4|60
1654771930000|2022-06-09 10:52:10|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|10
1654772100000|2022-06-09 10:55:00|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1
1654772120000|2022-06-09 10:55:20|||||||||1
1654772160000|2022-06-09 10:56:00|||||||||1
1654772190000|2022-06-09 10:56:30|||||||||1
1654772200000|2022-06-09 10:56:40|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|20
1654772220000|2022-06-09 10:57:00|1976.4|1975.2|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|5
1654772230000|2022-06-09 10:57:10|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1654772340000|2022-06-09 10:59:00|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|18
1654772350000|2022-06-09 10:59:10|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|10
1654772360000|2022-06-09 10:59:20|1975.9|1974.7|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|7
1654772370000|2022-06-09 10:59:30|1976.1|1974.9|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|0
1654772400000|2022-06-09 11:00:00|||||||||1
1654772430000|2022-06-09 11:00:30|1975.4|1974.2|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|3
1654772500000|2022-06-09 11:01:40|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|14
1654772520000|2022-06-09 11:02:00|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|0
1654772530000|2022-06-09 11:02:10|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|0
1654772540000|2022-06-09 11:02:20|1975.9|1974.7|1976.1|1974.9|1976.4|1975.2|1975.9|1974.7|1
1654772550000|2022-06-09 11:02:30|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|4
1654772560000|2022-06-09 11:02:40|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|0
1654772570000|2022-06-09 11:02:50|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|0
1654772580000|2022-06-09 11:03:00|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|1
1654772630000|2022-06-09 11:03:50|||||||||1
1654772640000|2022-06-09 11:04:00|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|6
1654772650000|2022-06-09 11:04:10|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|2
1654772660000|2022-06-09 11:04:20|1976.9|1975.7|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|10
1654772670000|2022-06-09 11:04:30|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1
1654772680000|2022-06-09 11:04:40|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|47
1654772710000|2022-06-09 11:05:10|1975.9|1974.7|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|18
1654772740000|2022-06-09 11:05:40|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|3
1654772770000|2022-06-09 11:06:10|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|6
1654772780000|2022-06-09 11:06:20|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1
1654772860000|2022-06-09 11:07:40|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1
1654772870000|2022-06-09 11:07:50|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|5
1654772880000|2022-06-09 11:08:00|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|0
1654773040000|2022-06-09 11:10:40|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|11
1654773050000|2022-06-09 11:10:50|1976.4|1975.2|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|1
1654773070000|2022-06-09 11:11:10|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|3
1654773090000|2022-06-09 11:11:30|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|2
1654773120000|2022-06-09 11:12:00|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|2
1654773130000|2022-06-09 11:12:10|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|1
1654773140000|2022-06-09 11:12:20|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1654773240000|2022-06-09 11:14:00|||||||||1
1654773250000|2022-06-09 11:14:10|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|3
1654773430000|2022-06-09 11:17:10|||||||||1
1654773460000|2022-06-09 11:17:40|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1654773500000|2022-06-09 11:18:20|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|2
1654773510000|2022-06-09 11:18:30|1976.1|1974.9|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|1
1654773530000|2022-06-09 11:18:50|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|5
1654773540000|2022-06-09 11:19:00|1976.1|1974.9|1976.1|1974.9|1976.4|1975.2|1976.1|1974.9|0
1654773550000|2022-06-09 11:19:10|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1654773560000|2022-06-09 11:19:20|1976.1|1974.9|1976.1|1974.9|1976.4|1975.2|1975.9|1974.7|1
1654773570000|2022-06-09 11:19:30|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|0
1654773630000|2022-06-09 11:20:30|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|17
1654773640000|2022-06-09 11:20:40|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|0
1654773670000|2022-06-09 11:21:10|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|0
1654773680000|2022-06-09 11:21:20|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|0
1654773690000|2022-06-09 11:21:30|1975.9|1974.7|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|0
1654773700000|2022-06-09 11:21:40|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|0
1654773730000|2022-06-09 11:22:10|1976.4|1975.2|1976.1|1974.9|1976.4|1975.2|1975.9|1974.7|4
1654773750000|2022-06-09 11:22:30|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1654773760000|2022-06-09 11:22:40|1976.1|1974.9|1976.9|1975.7|1976.9|1975.7|1976.1|1974.9|5
1654773770000|2022-06-09 11:22:50|1977.4|1976.2|1979.4|1978.2|1979.4|1978.2|1977.4|1976.2|122
1654773780000|2022-06-09 11:23:00|1979.1|1977.9|1978.4|1977.2|1979.1|1977.9|1978.4|1977.2|10
1654773790000|2022-06-09 11:23:10|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1977.4|1976.2|26
1654773800000|2022-06-09 11:23:20|1978.9|1977.7|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|35
1654773810000|2022-06-09 11:23:30|1979.1|1977.9|1978.1|1976.9|1979.4|1978.2|1978.1|1976.9|29
1654773820000|2022-06-09 11:23:40|1978.4|1977.2|1977.4|1976.2|1978.4|1977.2|1977.4|1976.2|29
1654773830000|2022-06-09 11:23:50|1977.9|1976.7|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|18
1654773840000|2022-06-09 11:24:00|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|12
1654773850000|2022-06-09 11:24:10|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|3
1654773860000|2022-06-09 11:24:20|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1654773870000|2022-06-09 11:24:30|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|15
1654773880000|2022-06-09 11:24:40|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|0
1654773890000|2022-06-09 11:24:50|1977.1|1975.9|1977.1|1975.9|1977.4|1976.2|1977.1|1975.9|5
1654773900000|2022-06-09 11:25:00|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1
1654773910000|2022-06-09 11:25:10|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|0
1654773920000|2022-06-09 11:25:20|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1654773940000|2022-06-09 11:25:40|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|2
1654773960000|2022-06-09 11:26:00|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|3
1654773970000|2022-06-09 11:26:10|1976.4|1975.2|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|4
1654773980000|2022-06-09 11:26:20|1976.6|1975.4|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|1
1654774000000|2022-06-09 11:26:40|||||||||3
1654774020000|2022-06-09 11:27:00|||||||||1
1654774030000|2022-06-09 11:27:10|1976.9|1975.7|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|2
1654774040000|2022-06-09 11:27:20|1976.6|1975.4|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|0
1654774110000|2022-06-09 11:28:30|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.4|1975.2|3
1654774120000|2022-06-09 11:28:40|1976.9|1975.7|1976.6|1975.4|1976.9|1975.7|1976.4|1975.2|0
1654774130000|2022-06-09 11:28:50|1976.9|1975.7|1976.6|1975.4|1976.9|1975.7|1976.6|1975.4|0
1654774140000|2022-06-09 11:29:00|1976.4|1975.2|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|0
1654774150000|2022-06-09 11:29:10|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1654774170000|2022-06-09 11:29:30|1975.9|1974.7|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|16
1654774180000|2022-06-09 11:29:40|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|1
1654774210000|2022-06-09 11:30:10|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|3
1654774230000|2022-06-09 11:30:30|||||||||8
1654774240000|2022-06-09 11:30:40|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|8
1654774250000|2022-06-09 11:30:50|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|0
1654774310000|2022-06-09 11:31:50|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|3
1654774320000|2022-06-09 11:32:00|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1
1654774330000|2022-06-09 11:32:10|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1654774340000|2022-06-09 11:32:20|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|2
1654774360000|2022-06-09 11:32:40|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|12
1654774370000|2022-06-09 11:32:50|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|2
1654774400000|2022-06-09 11:33:20|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1654774410000|2022-06-09 11:33:30|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|6
1654774420000|2022-06-09 11:33:40|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|3
1654774430000|2022-06-09 11:33:50|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|4
1654774440000|2022-06-09 11:34:00|1975.6|1974.4|1975.6|1974.4|1975.9|1974.7|1975.4|1974.2|17
1654774450000|2022-06-09 11:34:10|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1
1654774460000|2022-06-09 11:34:20|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|2
1654774470000|2022-06-09 11:34:30|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|0
1654774480000|2022-06-09 11:34:40|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1654774490000|2022-06-09 11:34:50|1975.4|1974.2|1974.9|1973.7|1975.4|1974.2|1974.4|1973.2|44
1654774500000|2022-06-09 11:35:00|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.4|1973.2|1
1654774510000|2022-06-09 11:35:10|1974.9|1973.7|1974.6|1973.4|1974.9|1973.7|1974.6|1973.4|1
1654774520000|2022-06-09 11:35:20|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|0
1654774590000|2022-06-09 11:36:30|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|3
1654774620000|2022-06-09 11:37:00|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|0
1654774640000|2022-06-09 11:37:20|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|0
1654774650000|2022-06-09 11:37:30|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|0
1654774690000|2022-06-09 11:38:10|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|5
1654774700000|2022-06-09 11:38:20|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|3
1654774710000|2022-06-09 11:38:30|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|3
1654774730000|2022-06-09 11:38:50|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|0
1654774740000|2022-06-09 11:39:00|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|0
1654774760000|2022-06-09 11:39:20|1974.9|1973.7|1975.1|1973.9|1975.1|1973.9|1974.9|1973.7|2
1654774770000|2022-06-09 11:39:30|1974.9|1973.7|1975.1|1973.9|1975.1|1973.9|1974.9|1973.7|0
1654774780000|2022-06-09 11:39:40|1974.9|1973.7|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|5
1654774840000|2022-06-09 11:40:40|||||||||3
1654775040000|2022-06-09 11:44:00|||||||||28
1654775050000|2022-06-09 11:44:10|||||||||4
1654775060000|2022-06-09 11:44:20|||||||||1
1654775070000|2022-06-09 11:44:30|||||||||15
1654775100000|2022-06-09 11:45:00|||||||||2
1654775130000|2022-06-09 11:45:30|||||||||1
1654775140000|2022-06-09 11:45:40|1975.4|1974.2|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|7
1654775150000|2022-06-09 11:45:50|1976.4|1975.2|1977.6|1976.4|1977.6|1976.4|1976.4|1975.2|12
1654775160000|2022-06-09 11:46:00|1977.4|1976.2|1977.4|1976.2|1977.9|1976.7|1976.9|1975.7|15
1654775170000|2022-06-09 11:46:10|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.4|1975.2|7
1654775180000|2022-06-09 11:46:20|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|16
1654775190000|2022-06-09 11:46:30|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|21
1654775200000|2022-06-09 11:46:40|1975.4|1974.2|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|6
1654775210000|2022-06-09 11:46:50|1974.9|1973.7|1974.6|1973.4|1975.1|1973.9|1974.6|1973.4|17
1654775220000|2022-06-09 11:47:00|1974.4|1973.2|1974.9|1973.7|1974.9|1973.7|1974.4|1973.2|8
1654775230000|2022-06-09 11:47:10|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|2
1654775240000|2022-06-09 11:47:20|1975.4|1974.2|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|17
1654775260000|2022-06-09 11:47:40|1975.4|1974.2|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|5
1654775270000|2022-06-09 11:47:50|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.4|1973.2|12
1654775280000|2022-06-09 11:48:00|1974.4|1973.2|1974.4|1973.2|1974.9|1973.7|1974.4|1973.2|6
1654775300000|2022-06-09 11:48:20|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|22
1654775310000|2022-06-09 11:48:30|1974.4|1973.2|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|9
1654775320000|2022-06-09 11:48:40|1973.4|1972.2|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|2
1654775330000|2022-06-09 11:48:50|1973.6|1972.4|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|3
1654775340000|2022-06-09 11:49:00|1973.6|1972.4|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|18
1654775350000|2022-06-09 11:49:10|1972.9|1971.7|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|19
1654775360000|2022-06-09 11:49:20|1973.6|1972.4|1973.4|1972.2|1973.6|1972.4|1973.4|1972.2|3
1654775370000|2022-06-09 11:49:30|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|4
1654775380000|2022-06-09 11:49:40|1973.1|1971.9|1972.9|1971.7|1973.1|1971.9|1972.9|1971.7|7
1654775390000|2022-06-09 11:49:50|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|2
1654775400000|2022-06-09 11:50:00|1972.9|1971.7|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|1
1654775410000|2022-06-09 11:50:10|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|9
1654775430000|2022-06-09 11:50:30|1974.4|1973.2|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|8
1654775440000|2022-06-09 11:50:40|1974.4|1973.2|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|6
1654775450000|2022-06-09 11:50:50|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|2
1654775460000|2022-06-09 11:51:00|1974.1|1972.9|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|2
1654775470000|2022-06-09 11:51:10|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|2
1654775480000|2022-06-09 11:51:20|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|2
1654775500000|2022-06-09 11:51:40|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|7
1654775510000|2022-06-09 11:51:50|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|3
1654775520000|2022-06-09 11:52:00|||||||||1
1654775540000|2022-06-09 11:52:20|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|21
1654775550000|2022-06-09 11:52:30|1974.4|1973.2|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|11
1654775560000|2022-06-09 11:52:40|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|17
1654775570000|2022-06-09 11:52:50|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|5
1654775580000|2022-06-09 11:53:00|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1
1654775590000|2022-06-09 11:53:10|1974.4|1973.2|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|2
1654775630000|2022-06-09 11:53:50|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|6
1654775640000|2022-06-09 11:54:00|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|2
1654775650000|2022-06-09 11:54:10|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|0
1654775660000|2022-06-09 11:54:20|||||||||4
1654775670000|2022-06-09 11:54:30|1973.4|1972.2|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|17
1654775680000|2022-06-09 11:54:40|1973.4|1972.2|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|4
1654775690000|2022-06-09 11:54:50|1972.9|1971.7|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|7
1654775700000|2022-06-09 11:55:00|1973.1|1971.9|1972.9|1971.7|1973.4|1972.2|1972.9|1971.7|7
1654775710000|2022-06-09 11:55:10|1973.4|1972.2|1972.4|1971.2|1973.4|1972.2|1972.4|1971.2|43
1654775720000|2022-06-09 11:55:20|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.4|1971.2|5
1654775740000|2022-06-09 11:55:40|1972.6|1971.4|1972.4|1971.2|1972.9|1971.7|1972.4|1971.2|9
1654775760000|2022-06-09 11:56:00|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.4|1971.2|15
1654775770000|2022-06-09 11:56:10|1972.4|1971.2|1973.1|1971.9|1973.4|1972.2|1972.4|1971.2|10
1654775780000|2022-06-09 11:56:20|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|0
1654775790000|2022-06-09 11:56:30|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|3
1654775800000|2022-06-09 11:56:40|1972.4|1971.2|1972.4|1971.2|1972.9|1971.7|1972.4|1971.2|17
1654775810000|2022-06-09 11:56:50|1972.9|1971.7|1972.4|1971.2|1972.9|1971.7|1972.4|1971.2|3
1654775820000|2022-06-09 11:57:00|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|3
1654775830000|2022-06-09 11:57:10|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.4|1971.2|0
1654775850000|2022-06-09 11:57:30|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|2
1654775860000|2022-06-09 11:57:40|1972.9|1971.7|1973.1|1971.9|1973.4|1972.2|1972.9|1971.7|4
1654775870000|2022-06-09 11:57:50|1973.4|1972.2|1973.1|1971.9|1973.4|1972.2|1973.1|1971.9|0
1654775880000|2022-06-09 11:58:00|1973.4|1972.2|1972.4|1971.2|1973.4|1972.2|1972.4|1971.2|19
1654775890000|2022-06-09 11:58:10|1972.9|1971.7|1972.4|1971.2|1972.9|1971.7|1972.4|1971.2|2
1654775900000|2022-06-09 11:58:20|1972.9|1971.7|1972.9|1971.7|1973.4|1972.2|1972.9|1971.7|3
1654775910000|2022-06-09 11:58:30|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1972.9|1971.7|0
1654775920000|2022-06-09 11:58:40|1972.9|1971.7|1972.9|1971.7|1973.4|1972.2|1972.9|1971.7|3
1654775930000|2022-06-09 11:58:50|1973.1|1971.9|1972.9|1971.7|1973.4|1972.2|1972.9|1971.7|0
1654775950000|2022-06-09 11:59:10|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|2
1654775980000|2022-06-09 11:59:40|1972.9|1971.7|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|18
1654775990000|2022-06-09 11:59:50|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|0
1654776000000|2022-06-09 12:00:00|1972.9|1971.7|1973.6|1972.4|1973.6|1972.4|1972.9|1971.7|12
1654776010000|2022-06-09 12:00:10|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|0
1654776020000|2022-06-09 12:00:20|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|6
1654776030000|2022-06-09 12:00:30|||||||||12
1654776040000|2022-06-09 12:00:40|1972.9|1971.7|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|18
1654776050000|2022-06-09 12:00:50|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|11
1654776060000|2022-06-09 12:01:00|1973.6|1972.4|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|0
1654776070000|2022-06-09 12:01:10|1973.9|1972.7|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|3
1654776080000|2022-06-09 12:01:20|1973.6|1972.4|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|0
1654776090000|2022-06-09 12:01:30|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|0
1654776110000|2022-06-09 12:01:50|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.4|1972.2|8
1654776120000|2022-06-09 12:02:00|1973.4|1972.2|1973.6|1972.4|1973.9|1972.7|1973.4|1972.2|9
1654776130000|2022-06-09 12:02:10|1973.4|1972.2|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|2
1654776140000|2022-06-09 12:02:20|1972.9|1971.7|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|16
1654776150000|2022-06-09 12:02:30|||||||||1
1654776160000|2022-06-09 12:02:40|1972.9|1971.7|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|16
1654776180000|2022-06-09 12:03:00|||||||||1
1654776190000|2022-06-09 12:03:10|1973.9|1972.7|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|15
1654776200000|2022-06-09 12:03:20|1973.9|1972.7|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|2
1654776210000|2022-06-09 12:03:30|||||||||2
1654776230000|2022-06-09 12:03:50|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|4
1654776240000|2022-06-09 12:04:00|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|2
1654776250000|2022-06-09 12:04:10|1974.6|1973.4|1974.4|1973.2|1974.9|1973.7|1974.1|1972.9|7
1654776260000|2022-06-09 12:04:20|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|0
1654776280000|2022-06-09 12:04:40|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|6
1654776290000|2022-06-09 12:04:50|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|10
1654776300000|2022-06-09 12:05:00|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|0
1654776320000|2022-06-09 12:05:20|1973.4|1972.2|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|1
1654776330000|2022-06-09 12:05:30|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|0
1654776340000|2022-06-09 12:05:40|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|2
1654776350000|2022-06-09 12:05:50|1973.4|1972.2|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|16
1654776360000|2022-06-09 12:06:00|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|6
1654776370000|2022-06-09 12:06:10|1973.6|1972.4|1973.4|1972.2|1973.6|1972.4|1973.4|1972.2|4
1654776380000|2022-06-09 12:06:20|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|17
1654776390000|2022-06-09 12:06:30|1974.4|1973.2|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|7
1654776400000|2022-06-09 12:06:40|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|0
1654776450000|2022-06-09 12:07:30|||||||||1
1654776460000|2022-06-09 12:07:40|1974.9|1973.7|1974.4|1973.2|1974.9|1973.7|1974.4|1973.2|24
1654776470000|2022-06-09 12:07:50|1974.9|1973.7|1974.4|1973.2|1974.9|1973.7|1974.4|1973.2|5
1654776480000|2022-06-09 12:08:00|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|0
1654776520000|2022-06-09 12:08:40|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|12
1654776540000|2022-06-09 12:09:00|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|4
1654776550000|2022-06-09 12:09:10|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|122
1654776560000|2022-06-09 12:09:20|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|0
1654776570000|2022-06-09 12:09:30|1974.1|1972.9|1973.4|1972.2|1974.1|1972.9|1973.4|1972.2|88
1654776580000|2022-06-09 12:09:40|||||||||7
1654776590000|2022-06-09 12:09:50|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|60
1654776600000|2022-06-09 12:10:00|1972.9|1971.7|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|6
1654776610000|2022-06-09 12:10:10|1973.1|1971.9|1973.1|1971.9|1973.4|1972.2|1973.1|1971.9|0
1654776620000|2022-06-09 12:10:20|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|0
1654776650000|2022-06-09 12:10:50|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|0
1654776680000|2022-06-09 12:11:20|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|0
1654776690000|2022-06-09 12:11:30|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|1
1654776700000|2022-06-09 12:11:40|1973.4|1972.2|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|14
1654776710000|2022-06-09 12:11:50|1973.6|1972.4|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|1
1654776720000|2022-06-09 12:12:00|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|0
1654776730000|2022-06-09 12:12:10|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|2
1654776740000|2022-06-09 12:12:20|1973.6|1972.4|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|13
1654776760000|2022-06-09 12:12:40|1973.6|1972.4|1973.4|1972.2|1973.6|1972.4|1973.4|1972.2|1
1654776770000|2022-06-09 12:12:50|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|12
1654776780000|2022-06-09 12:13:00|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1
1654776790000|2022-06-09 12:13:10|||||||||6
1654776810000|2022-06-09 12:13:30|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|12
1654776830000|2022-06-09 12:13:50|1973.1|1971.9|1972.9|1971.7|1973.1|1971.9|1972.9|1971.7|5
1654776850000|2022-06-09 12:14:10|1972.6|1971.4|1972.4|1971.2|1972.9|1971.7|1972.4|1971.2|10
1654776860000|2022-06-09 12:14:20|1972.9|1971.7|1972.4|1971.2|1972.9|1971.7|1972.4|1971.2|4
1654776870000|2022-06-09 12:14:30|||||||||5
1654776880000|2022-06-09 12:14:40|||||||||5
1654776890000|2022-06-09 12:14:50|1972.6|1971.4|1972.6|1971.4|1972.9|1971.7|1972.4|1971.2|13
1654776900000|2022-06-09 12:15:00|1972.4|1971.2|1971.9|1970.7|1972.4|1971.2|1971.9|1970.7|6
1654776910000|2022-06-09 12:15:10|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1971.9|1970.7|18
1654776920000|2022-06-09 12:15:20|1972.1|1970.9|1972.1|1970.9|1972.4|1971.2|1971.9|1970.7|5
1654776930000|2022-06-09 12:15:30|1971.9|1970.7|1972.4|1971.2|1972.4|1971.2|1971.9|1970.7|1
1654776950000|2022-06-09 12:15:50|1972.1|1970.9|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|5
1654776960000|2022-06-09 12:16:00|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|3
1654776970000|2022-06-09 12:16:10|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|0
1654776980000|2022-06-09 12:16:20|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|6
1654776990000|2022-06-09 12:16:30|||||||||1
1654777000000|2022-06-09 12:16:40|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|70
1654777010000|2022-06-09 12:16:50|1972.6|1971.4|1972.4|1971.2|1972.6|1971.4|1972.4|1971.2|3
1654777020000|2022-06-09 12:17:00|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|106
1654777030000|2022-06-09 12:17:10|||||||||26
1654777040000|2022-06-09 12:17:20|1972.1|1970.9|1971.9|1970.7|1972.4|1971.2|1971.9|1970.7|101
1654777050000|2022-06-09 12:17:30|1972.1|1970.9|1971.9|1970.7|1972.4|1971.2|1971.9|1970.7|8
1654777060000|2022-06-09 12:17:40|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1971.9|1970.7|0
1654777080000|2022-06-09 12:18:00|1971.9|1970.7|1972.4|1971.2|1972.4|1971.2|1971.9|1970.7|22
1654777110000|2022-06-09 12:18:30|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|0
1654777120000|2022-06-09 12:18:40|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|0
1654777130000|2022-06-09 12:18:50|1972.1|1970.9|1972.1|1970.9|1972.4|1971.2|1972.1|1970.9|1
1654777140000|2022-06-09 12:19:00|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|0
1654777160000|2022-06-09 12:19:20|1972.1|1970.9|1971.9|1970.7|1972.4|1971.2|1971.9|1970.7|1
1654777170000|2022-06-09 12:19:30|1972.1|1970.9|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|0
1654777190000|2022-06-09 12:19:50|1972.4|1971.2|1972.1|1970.9|1972.4|1971.2|1972.1|1970.9|3
1654777200000|2022-06-09 12:20:00|1972.4|1971.2|1971.9|1970.7|1972.4|1971.2|1971.9|1970.7|3
1654777210000|2022-06-09 12:20:10|1971.4|1970.2|1971.6|1970.4|1971.6|1970.4|1971.4|1970.2|6
1654777220000|2022-06-09 12:20:20|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1
1654777240000|2022-06-09 12:20:40|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|3
1654777250000|2022-06-09 12:20:50|1971.9|1970.7|1971.9|1970.7|1972.4|1971.2|1971.9|1970.7|9
1654777260000|2022-06-09 12:21:00|1971.4|1970.2|1971.9|1970.7|1971.9|1970.7|1971.4|1970.2|2
1654777280000|2022-06-09 12:21:20|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|0
1654777290000|2022-06-09 12:21:30|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|0
1654777300000|2022-06-09 12:21:40|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|0
1654777310000|2022-06-09 12:21:50|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|0
1654777320000|2022-06-09 12:22:00|1971.6|1970.4|1971.4|1970.2|1971.6|1970.4|1971.4|1970.2|0
1654777340000|2022-06-09 12:22:20|||||||||19
1654777350000|2022-06-09 12:22:30|1971.1|1969.9|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|1
1654777360000|2022-06-09 12:22:40|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|4
1654777370000|2022-06-09 12:22:50|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|1
1654777380000|2022-06-09 12:23:00|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1970.9|1969.7|2
1654777390000|2022-06-09 12:23:10|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|2
1654777420000|2022-06-09 12:23:40|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1
1654777430000|2022-06-09 12:23:50|1971.1|1969.9|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|0
1654777440000|2022-06-09 12:24:00|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1
1654777470000|2022-06-09 12:24:30|1970.9|1969.7|1971.4|1970.2|1971.4|1970.2|1970.9|1969.7|18
1654777480000|2022-06-09 12:24:40|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1970.9|1969.7|3
1654777490000|2022-06-09 12:24:50|1971.1|1969.9|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|1
1654777500000|2022-06-09 12:25:00|1971.4|1970.2|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|3
1654777510000|2022-06-09 12:25:10|1971.4|1970.2|1971.1|1969.9|1971.4|1970.2|1971.1|1969.9|1
1654777520000|2022-06-09 12:25:20|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|0
1654777550000|2022-06-09 12:25:50|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|5
1654777560000|2022-06-09 12:26:00|1971.1|1969.9|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|9
1654777580000|2022-06-09 12:26:20|1970.4|1969.2|1970.6|1969.4|1970.9|1969.7|1970.4|1969.2|28
1654777590000|2022-06-09 12:26:30|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|0
1654777600000|2022-06-09 12:26:40|1969.9|1968.7|1970.1|1968.9|1970.1|1968.9|1969.9|1968.7|64
1654777610000|2022-06-09 12:26:50|1969.9|1968.7|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|19
1654777620000|2022-06-09 12:27:00|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|9
1654777640000|2022-06-09 12:27:20|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|2
1654777650000|2022-06-09 12:27:30|1970.1|1968.9|1970.1|1968.9|1970.4|1969.2|1969.9|1968.7|1
1654777670000|2022-06-09 12:27:50|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|27
1654777680000|2022-06-09 12:28:00|1970.6|1969.4|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|2
1654777690000|2022-06-09 12:28:10|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|1
1654777700000|2022-06-09 12:28:20|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|0
1654777710000|2022-06-09 12:28:30|1970.4|1969.2|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|0
1654777740000|2022-06-09 12:29:00|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|3
1654777760000|2022-06-09 12:29:20|||||||||2
1654777770000|2022-06-09 12:29:30|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|3
1654777790000|2022-06-09 12:29:50|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|1
1654777800000|2022-06-09 12:30:00|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|5
1654777810000|2022-06-09 12:30:10|||||||||2
1654777820000|2022-06-09 12:30:20|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|3
1654777830000|2022-06-09 12:30:30|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|0
1654777850000|2022-06-09 12:30:50|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.4|1970.2|2
1654777860000|2022-06-09 12:31:00|1971.6|1970.4|1971.6|1970.4|1971.9|1970.7|1971.4|1970.2|0
1654777870000|2022-06-09 12:31:10|1971.9|1970.7|1972.4|1971.2|1972.4|1971.2|1971.6|1970.4|7
1654777880000|2022-06-09 12:31:20|1972.1|1970.9|1972.1|1970.9|1972.4|1971.2|1972.1|1970.9|1
1654777890000|2022-06-09 12:31:30|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|18
1654777910000|2022-06-09 12:31:50|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.4|1971.2|8
1654777920000|2022-06-09 12:32:00|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.6|1971.4|9
1654777930000|2022-06-09 12:32:10|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.4|1971.2|12
1654777940000|2022-06-09 12:32:20|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.6|1971.4|5
1654777950000|2022-06-09 12:32:30|1972.6|1971.4|1972.4|1971.2|1972.9|1971.7|1972.4|1971.2|3
1654777960000|2022-06-09 12:32:40|1972.1|1970.9|1971.9|1970.7|1972.4|1971.2|1971.9|1970.7|5
1654777970000|2022-06-09 12:32:50|1972.1|1970.9|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|0
1654777980000|2022-06-09 12:33:00|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1971.9|1970.7|13
1654777990000|2022-06-09 12:33:10|1971.9|1970.7|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|12
1654778000000|2022-06-09 12:33:20|1972.1|1970.9|1972.4|1971.2|1972.4|1971.2|1972.1|1970.9|1
1654778020000|2022-06-09 12:33:40|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|16
1654778030000|2022-06-09 12:33:50|1972.1|1970.9|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|0
1654778040000|2022-06-09 12:34:00|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.4|1970.2|1
1654778050000|2022-06-09 12:34:10|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|0
1654778060000|2022-06-09 12:34:20|1970.9|1969.7|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|3
1654778070000|2022-06-09 12:34:30|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|0
1654778080000|2022-06-09 12:34:40|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1970.9|1969.7|3
1654778090000|2022-06-09 12:34:50|1971.1|1969.9|1971.1|1969.9|1971.4|1970.2|1970.9|1969.7|1
1654778100000|2022-06-09 12:35:00|1970.9|1969.7|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|2
1654778110000|2022-06-09 12:35:10|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|2
1654778120000|2022-06-09 12:35:20|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1654778140000|2022-06-09 12:35:40|1970.6|1969.4|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|2
1654778150000|2022-06-09 12:35:50|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|3
1654778160000|2022-06-09 12:36:00|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|4
1654778170000|2022-06-09 12:36:10|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|1
1654778180000|2022-06-09 12:36:20|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|0
1654778190000|2022-06-09 12:36:30|1970.4|1969.2|1970.1|1968.9|1970.4|1969.2|1970.1|1968.9|0
1654778200000|2022-06-09 12:36:40|1969.9|1968.7|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|0
1654778210000|2022-06-09 12:36:50|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|1
1654778220000|2022-06-09 12:37:00|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|9
1654778230000|2022-06-09 12:37:10|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|0
1654778240000|2022-06-09 12:37:20|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|1
1654778250000|2022-06-09 12:37:30|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|0
1654778260000|2022-06-09 12:37:40|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|2
1654778270000|2022-06-09 12:37:50|1969.6|1968.4|1969.6|1968.4|1969.9|1968.7|1969.4|1968.2|0
1654778280000|2022-06-09 12:38:00|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|2
1654778290000|2022-06-09 12:38:10|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|5
1654778300000|2022-06-09 12:38:20|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|13
1654778310000|2022-06-09 12:38:30|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.4|1968.2|0
1654778320000|2022-06-09 12:38:40|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|0
1654778330000|2022-06-09 12:38:50|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|2
1654778340000|2022-06-09 12:39:00|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|3
1654778350000|2022-06-09 12:39:10|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|3
1654778360000|2022-06-09 12:39:20|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|0
1654778370000|2022-06-09 12:39:30|1970.4|1969.2|1970.1|1968.9|1970.4|1969.2|1969.9|1968.7|1
1654778380000|2022-06-09 12:39:40|1969.9|1968.7|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|2
1654778410000|2022-06-09 12:40:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1969.9|1968.7|7
1654778420000|2022-06-09 12:40:20|1969.9|1968.7|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|0
1654778440000|2022-06-09 12:40:40|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|4
1654778470000|2022-06-09 12:41:10|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|0
1654778500000|2022-06-09 12:41:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|22
1654778510000|2022-06-09 12:41:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|6
1654778520000|2022-06-09 12:42:00|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|3
1654778530000|2022-06-09 12:42:10|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|1
1654778540000|2022-06-09 12:42:20|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|4
1654778560000|2022-06-09 12:42:40|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|5
1654778570000|2022-06-09 12:42:50|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|2
1654778580000|2022-06-09 12:43:00|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|2
1654778590000|2022-06-09 12:43:10|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|9
1654778600000|2022-06-09 12:43:20|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|0
1654778610000|2022-06-09 12:43:30|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|2
1654778620000|2022-06-09 12:43:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|2
1654778630000|2022-06-09 12:43:50|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|3
1654778640000|2022-06-09 12:44:00|||||||||4
1654778650000|2022-06-09 12:44:10|1968.9|1967.7|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|5
1654778660000|2022-06-09 12:44:20|1968.9|1967.7|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|3
1654778670000|2022-06-09 12:44:30|1968.4|1967.2|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|0
1654778680000|2022-06-09 12:44:40|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|5
1654778690000|2022-06-09 12:44:50|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|19
1654778700000|2022-06-09 12:45:00|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|2
1654778710000|2022-06-09 12:45:10|1968.1|1966.9|1968.9|1967.7|1968.9|1967.7|1968.1|1966.9|0
1654778740000|2022-06-09 12:45:40|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|4
1654778750000|2022-06-09 12:45:50|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|5
1654778760000|2022-06-09 12:46:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654778770000|2022-06-09 12:46:10|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|0
1654778780000|2022-06-09 12:46:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|1
1654778790000|2022-06-09 12:46:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654778800000|2022-06-09 12:46:40|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.6|1967.4|0
1654778810000|2022-06-09 12:46:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654778820000|2022-06-09 12:47:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654778840000|2022-06-09 12:47:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|11
1654778860000|2022-06-09 12:47:40|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654778880000|2022-06-09 12:48:00|||||||||1
1654778890000|2022-06-09 12:48:10|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|6
1654778900000|2022-06-09 12:48:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|15
1654778920000|2022-06-09 12:48:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654778930000|2022-06-09 12:48:50|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|7
1654778940000|2022-06-09 12:49:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654778950000|2022-06-09 12:49:10|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654778960000|2022-06-09 12:49:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654778980000|2022-06-09 12:49:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654779000000|2022-06-09 12:50:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|11
1654779010000|2022-06-09 12:50:10|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|10
1654779020000|2022-06-09 12:50:20|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1654779030000|2022-06-09 12:50:30|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1654779040000|2022-06-09 12:50:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654779080000|2022-06-09 12:51:20|1967.9|1966.7|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|6
1654779090000|2022-06-09 12:51:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|2
1654779110000|2022-06-09 12:51:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|13
1654779120000|2022-06-09 12:52:00|||||||||10
1654779130000|2022-06-09 12:52:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654779140000|2022-06-09 12:52:20|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654779150000|2022-06-09 12:52:30|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|11
1654779170000|2022-06-09 12:52:50|||||||||6
1654779180000|2022-06-09 12:53:00|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|1
1654779190000|2022-06-09 12:53:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654779200000|2022-06-09 12:53:20|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|0
1654779210000|2022-06-09 12:53:30|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|6
1654779220000|2022-06-09 12:53:40|1967.4|1966.2|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|7
1654779230000|2022-06-09 12:53:50|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|0
1654779250000|2022-06-09 12:54:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|11
1654779260000|2022-06-09 12:54:20|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|5
1654779290000|2022-06-09 12:54:50|||||||||3
1654779300000|2022-06-09 12:55:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|3
1654779310000|2022-06-09 12:55:10|||||||||1
1654779320000|2022-06-09 12:55:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|13
1654779330000|2022-06-09 12:55:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|9
1654779340000|2022-06-09 12:55:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654779350000|2022-06-09 12:55:50|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|3
1654779380000|2022-06-09 12:56:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|3
1654779390000|2022-06-09 12:56:30|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654779420000|2022-06-09 12:57:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654779430000|2022-06-09 12:57:10|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|3
1654779440000|2022-06-09 12:57:20|1967.9|1966.7|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|3
1654779450000|2022-06-09 12:57:30|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|5
1654779460000|2022-06-09 12:57:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|20
1654779470000|2022-06-09 12:57:50|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654779480000|2022-06-09 12:58:00|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|21
1654779490000|2022-06-09 12:58:10|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|7
1654779500000|2022-06-09 12:58:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654779510000|2022-06-09 12:58:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|6
1654779540000|2022-06-09 12:59:00|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|12
1654779550000|2022-06-09 12:59:10|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|1
1654779560000|2022-06-09 12:59:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654779570000|2022-06-09 12:59:30|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|0
1654779600000|2022-06-09 13:00:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|15
1654779610000|2022-06-09 13:00:10|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|3
1654779620000|2022-06-09 13:00:20|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|1
1654779630000|2022-06-09 13:00:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654779640000|2022-06-09 13:00:40|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654779650000|2022-06-09 13:00:50|||||||||1
1654779660000|2022-06-09 13:01:00|1967.1|1965.9|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|18
1654779670000|2022-06-09 13:01:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654779680000|2022-06-09 13:01:20|||||||||12
1654779690000|2022-06-09 13:01:30|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|11
1654779700000|2022-06-09 13:01:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654779710000|2022-06-09 13:01:50|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654779720000|2022-06-09 13:02:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|6
1654779730000|2022-06-09 13:02:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654779740000|2022-06-09 13:02:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|14
1654779750000|2022-06-09 13:02:30|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|1
1654779760000|2022-06-09 13:02:40|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|2
1654779770000|2022-06-09 13:02:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654779780000|2022-06-09 13:03:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|108
1654779790000|2022-06-09 13:03:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|19
1654779800000|2022-06-09 13:03:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|3
1654779810000|2022-06-09 13:03:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654779820000|2022-06-09 13:03:40|||||||||2
1654779830000|2022-06-09 13:03:50|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654779840000|2022-06-09 13:04:00|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|4
1654779850000|2022-06-09 13:04:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654779860000|2022-06-09 13:04:20|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|11
1654779890000|2022-06-09 13:04:50|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|3
1654779900000|2022-06-09 13:05:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654779910000|2022-06-09 13:05:10|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.4|1967.2|4
1654779920000|2022-06-09 13:05:20|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654779960000|2022-06-09 13:06:00|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|25
1654779980000|2022-06-09 13:06:20|||||||||2
1654779990000|2022-06-09 13:06:30|1968.4|1967.2|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|3
1654780000000|2022-06-09 13:06:40|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|1
1654780010000|2022-06-09 13:06:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|3
1654780040000|2022-06-09 13:07:20|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|12
1654780050000|2022-06-09 13:07:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654780090000|2022-06-09 13:08:10|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|11
1654780100000|2022-06-09 13:08:20|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|2
1654780110000|2022-06-09 13:08:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654780160000|2022-06-09 13:09:20|1966.9|1965.7|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|20
1654780170000|2022-06-09 13:09:30|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1654780180000|2022-06-09 13:09:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654780190000|2022-06-09 13:09:50|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1
1654780200000|2022-06-09 13:10:00|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|9
1654780210000|2022-06-09 13:10:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654780220000|2022-06-09 13:10:20|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|0
1654780230000|2022-06-09 13:10:30|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1654780240000|2022-06-09 13:10:40|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|18
1654780250000|2022-06-09 13:10:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654780270000|2022-06-09 13:11:10|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654780280000|2022-06-09 13:11:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|6
1654780300000|2022-06-09 13:11:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|7
1654780310000|2022-06-09 13:11:50|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|4
1654780320000|2022-06-09 13:12:00|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|4
1654780330000|2022-06-09 13:12:10|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|22
1654780350000|2022-06-09 13:12:30|1969.1|1967.9|1969.6|1968.4|1969.6|1968.4|1969.1|1967.9|28
1654780360000|2022-06-09 13:12:40|1969.9|1968.7|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|14
1654780370000|2022-06-09 13:12:50|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1
1654780380000|2022-06-09 13:13:00|1969.9|1968.7|1969.6|1968.4|1969.9|1968.7|1969.4|1968.2|0
1654780390000|2022-06-09 13:13:10|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|0
1654780400000|2022-06-09 13:13:20|1969.9|1968.7|1969.6|1968.4|1969.9|1968.7|1969.6|1968.4|2
1654780410000|2022-06-09 13:13:30|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|0
1654780420000|2022-06-09 13:13:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|22
1654780430000|2022-06-09 13:13:50|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654780440000|2022-06-09 13:14:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|16
1654780450000|2022-06-09 13:14:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|8
1654780460000|2022-06-09 13:14:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|10
1654780470000|2022-06-09 13:14:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|7
1654780480000|2022-06-09 13:14:40|1967.9|1966.7|1967.4|1966.2|1968.1|1966.9|1967.4|1966.2|8
1654780490000|2022-06-09 13:14:50|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|1
1654780500000|2022-06-09 13:15:00|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|7
1654780520000|2022-06-09 13:15:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|7
1654780530000|2022-06-09 13:15:30|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|8
1654780540000|2022-06-09 13:15:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|2
1654780550000|2022-06-09 13:15:50|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|3
1654780570000|2022-06-09 13:16:10|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654780580000|2022-06-09 13:16:20|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|2
1654780590000|2022-06-09 13:16:30|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|6
1654780600000|2022-06-09 13:16:40|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|2
1654780610000|2022-06-09 13:16:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654780620000|2022-06-09 13:17:00|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|6
1654780630000|2022-06-09 13:17:10|1966.4|1965.2|1966.6|1965.4|1966.6|1965.4|1966.4|1965.2|0
1654780640000|2022-06-09 13:17:20|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654780660000|2022-06-09 13:17:40|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654780670000|2022-06-09 13:17:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654780680000|2022-06-09 13:18:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|17
1654780700000|2022-06-09 13:18:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|2
1654780710000|2022-06-09 13:18:30|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|1
1654780720000|2022-06-09 13:18:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654780730000|2022-06-09 13:18:50|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|4
1654780740000|2022-06-09 13:19:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|5
1654780750000|2022-06-09 13:19:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|1
1654780770000|2022-06-09 13:19:30|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1654780780000|2022-06-09 13:19:40|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|4
1654780790000|2022-06-09 13:19:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654780810000|2022-06-09 13:20:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654780820000|2022-06-09 13:20:20|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|8
1654780830000|2022-06-09 13:20:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654780840000|2022-06-09 13:20:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|3
1654780850000|2022-06-09 13:20:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654780860000|2022-06-09 13:21:00|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|2
1654780870000|2022-06-09 13:21:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654780880000|2022-06-09 13:21:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654780890000|2022-06-09 13:21:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|7
1654780900000|2022-06-09 13:21:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654780910000|2022-06-09 13:21:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|3
1654780920000|2022-06-09 13:22:00|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654780940000|2022-06-09 13:22:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|3
1654780950000|2022-06-09 13:22:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654780960000|2022-06-09 13:22:40|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|4
1654780970000|2022-06-09 13:22:50|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|3
1654780980000|2022-06-09 13:23:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|0
1654780990000|2022-06-09 13:23:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654781000000|2022-06-09 13:23:20|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|3
1654781010000|2022-06-09 13:23:30|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|0
1654781020000|2022-06-09 13:23:40|1967.9|1966.7|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|5
1654781030000|2022-06-09 13:23:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654781040000|2022-06-09 13:24:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|6
1654781050000|2022-06-09 13:24:10|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|7
1654781060000|2022-06-09 13:24:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654781080000|2022-06-09 13:24:40|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|4
1654781090000|2022-06-09 13:24:50|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|1
1654781100000|2022-06-09 13:25:00|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|5
1654781110000|2022-06-09 13:25:10|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|4
1654781120000|2022-06-09 13:25:20|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1
1654781130000|2022-06-09 13:25:30|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|5
1654781140000|2022-06-09 13:25:40|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|0
1654781150000|2022-06-09 13:25:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654781160000|2022-06-09 13:26:00|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|0
1654781200000|2022-06-09 13:26:40|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1968.9|1967.7|1
1654781210000|2022-06-09 13:26:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654781240000|2022-06-09 13:27:20|1968.4|1967.2|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|4
1654781250000|2022-06-09 13:27:30|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|4
1654781290000|2022-06-09 13:28:10|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|3
1654781310000|2022-06-09 13:28:30|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|3
1654781320000|2022-06-09 13:28:40|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|11
1654781330000|2022-06-09 13:28:50|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654781340000|2022-06-09 13:29:00|||||||||3
1654781350000|2022-06-09 13:29:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|4
1654781380000|2022-06-09 13:29:40|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.4|1967.2|21
1654781390000|2022-06-09 13:29:50|1968.4|1967.2|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|90
1654781400000|2022-06-09 13:30:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|137
1654781410000|2022-06-09 13:30:10|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|14
1654781420000|2022-06-09 13:30:20|1969.9|1968.7|1969.6|1968.4|1969.9|1968.7|1969.4|1968.2|11
1654781430000|2022-06-09 13:30:30|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|1
1654781440000|2022-06-09 13:30:40|1969.6|1968.4|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|5
1654781450000|2022-06-09 13:30:50|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|1
1654781460000|2022-06-09 13:31:00|1969.1|1967.9|1968.4|1967.2|1969.1|1967.9|1968.4|1967.2|6
1654781470000|2022-06-09 13:31:10|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.6|1966.4|7
1654781480000|2022-06-09 13:31:20|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|4
1654781500000|2022-06-09 13:31:40|1967.6|1966.4|1967.9|1966.7|1968.4|1967.2|1966.9|1965.7|29
1654781510000|2022-06-09 13:31:50|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|7
1654781520000|2022-06-09 13:32:00|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|1
1654781530000|2022-06-09 13:32:10|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|15
1654781540000|2022-06-09 13:32:20|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|1
1654781550000|2022-06-09 13:32:30|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|18
1654781560000|2022-06-09 13:32:40|1968.4|1967.2|1967.6|1966.4|1968.4|1967.2|1967.6|1966.4|9
1654781570000|2022-06-09 13:32:50|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|9
1654781580000|2022-06-09 13:33:00|1967.1|1965.9|1966.4|1965.2|1967.1|1965.9|1966.4|1965.2|28
1654781590000|2022-06-09 13:33:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|28
1654781600000|2022-06-09 13:33:20|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|25
1654781610000|2022-06-09 13:33:30|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|14
1654781620000|2022-06-09 13:33:40|1965.6|1964.4|1966.6|1965.4|1966.6|1965.4|1965.6|1964.4|12
1654781630000|2022-06-09 13:33:50|1966.9|1965.7|1967.6|1966.4|1967.6|1966.4|1966.9|1965.7|22
1654781640000|2022-06-09 13:34:00|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|19
1654781650000|2022-06-09 13:34:10|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.6|1966.4|5
1654781660000|2022-06-09 13:34:20|1967.6|1966.4|1968.4|1967.2|1968.4|1967.2|1967.4|1966.2|1
1654781670000|2022-06-09 13:34:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|14
1654781680000|2022-06-09 13:34:40|1969.1|1967.9|1969.4|1968.2|1969.9|1968.7|1969.1|1967.9|36
1654781690000|2022-06-09 13:34:50|1969.6|1968.4|1968.9|1967.7|1969.6|1968.4|1968.9|1967.7|17
1654781700000|2022-06-09 13:35:00|1969.4|1968.2|1969.1|1967.9|1969.9|1968.7|1969.1|1967.9|32
1654781710000|2022-06-09 13:35:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|9
1654781720000|2022-06-09 13:35:20|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|21
1654781730000|2022-06-09 13:35:30|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|10
1654781740000|2022-06-09 13:35:40|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|6
1654781750000|2022-06-09 13:35:50|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1968.9|1967.7|0
1654781760000|2022-06-09 13:36:00|1968.9|1967.7|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|3
1654781770000|2022-06-09 13:36:10|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.4|1967.2|7
1654781780000|2022-06-09 13:36:20|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|0
1654781790000|2022-06-09 13:36:30|1968.6|1967.4|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|13
1654781800000|2022-06-09 13:36:40|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|0
1654781810000|2022-06-09 13:36:50|||||||||1
1654781820000|2022-06-09 13:37:00|1967.9|1966.7|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|5
1654781830000|2022-06-09 13:37:10|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|2
1654781840000|2022-06-09 13:37:20|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|0
1654781850000|2022-06-09 13:37:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|4
1654781860000|2022-06-09 13:37:40|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|0
1654781870000|2022-06-09 13:37:50|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|19
1654781880000|2022-06-09 13:38:00|1967.1|1965.9|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|6
1654781890000|2022-06-09 13:38:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|2
1654781900000|2022-06-09 13:38:20|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654781910000|2022-06-09 13:38:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654781920000|2022-06-09 13:38:40|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1966.9|1965.7|4
1654781930000|2022-06-09 13:38:50|1967.1|1965.9|1967.6|1966.4|1967.9|1966.7|1967.1|1965.9|3
1654781940000|2022-06-09 13:39:00|1967.9|1966.7|1966.9|1965.7|1968.4|1967.2|1966.9|1965.7|33
1654781950000|2022-06-09 13:39:10|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|9
1654781960000|2022-06-09 13:39:20|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.6|1965.4|19
1654781970000|2022-06-09 13:39:30|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|21
1654781980000|2022-06-09 13:39:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|15
1654781990000|2022-06-09 13:39:50|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|2
1654782000000|2022-06-09 13:40:00|1966.1|1964.9|1966.6|1965.4|1966.6|1965.4|1965.9|1964.7|10
1654782010000|2022-06-09 13:40:10|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|7
1654782020000|2022-06-09 13:40:20|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|0
1654782030000|2022-06-09 13:40:30|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|1
1654782040000|2022-06-09 13:40:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|3
1654782050000|2022-06-09 13:40:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|11
1654782060000|2022-06-09 13:41:00|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|10
1654782070000|2022-06-09 13:41:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|8
1654782080000|2022-06-09 13:41:20|1967.6|1966.4|1966.4|1965.2|1967.9|1966.7|1966.4|1965.2|18
1654782090000|2022-06-09 13:41:30|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.4|1965.2|4
1654782100000|2022-06-09 13:41:40|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|4
1654782110000|2022-06-09 13:41:50|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654782120000|2022-06-09 13:42:00|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|8
1654782130000|2022-06-09 13:42:10|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|10
1654782140000|2022-06-09 13:42:20|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|8
1654782150000|2022-06-09 13:42:30|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|50
1654782160000|2022-06-09 13:42:40|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|8
1654782180000|2022-06-09 13:43:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|33
1654782190000|2022-06-09 13:43:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|27
1654782200000|2022-06-09 13:43:20|||||||||29
1654782210000|2022-06-09 13:43:30|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|10
1654782220000|2022-06-09 13:43:40|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|9
1654782230000|2022-06-09 13:43:50|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|8
1654782240000|2022-06-09 13:44:00|1964.9|1963.7|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|22
1654782250000|2022-06-09 13:44:10|1965.1|1963.9|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|15
1654782260000|2022-06-09 13:44:20|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|4
1654782270000|2022-06-09 13:44:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|12
1654782280000|2022-06-09 13:44:40|1965.9|1964.7|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|17
1654782290000|2022-06-09 13:44:50|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|6
1654782300000|2022-06-09 13:45:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|6
1654782310000|2022-06-09 13:45:10|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|5
1654782320000|2022-06-09 13:45:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654782330000|2022-06-09 13:45:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1654782340000|2022-06-09 13:45:40|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654782350000|2022-06-09 13:45:50|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|11
1654782360000|2022-06-09 13:46:00|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|1
1654782370000|2022-06-09 13:46:10|1964.9|1963.7|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|4
1654782380000|2022-06-09 13:46:20|||||||||1
1654782390000|2022-06-09 13:46:30|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|7
1654782400000|2022-06-09 13:46:40|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654782410000|2022-06-09 13:46:50|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|10
1654782420000|2022-06-09 13:47:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|7
1654782430000|2022-06-09 13:47:10|1965.1|1963.9|1965.6|1964.4|1965.9|1964.7|1965.1|1963.9|8
1654782440000|2022-06-09 13:47:20|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|5
1654782450000|2022-06-09 13:47:30|1966.1|1964.9|1966.9|1965.7|1966.9|1965.7|1965.9|1964.7|14
1654782460000|2022-06-09 13:47:40|1966.6|1965.4|1967.4|1966.2|1967.4|1966.2|1966.4|1965.2|19
1654782470000|2022-06-09 13:47:50|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|5
1654782480000|2022-06-09 13:48:00|1967.1|1965.9|1967.6|1966.4|1967.9|1966.7|1967.1|1965.9|6
1654782490000|2022-06-09 13:48:10|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654782500000|2022-06-09 13:48:20|1967.6|1966.4|1967.9|1966.7|1968.4|1967.2|1967.6|1966.4|52
1654782510000|2022-06-09 13:48:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|17
1654782530000|2022-06-09 13:48:50|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|32
1654782540000|2022-06-09 13:49:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|16
1654782550000|2022-06-09 13:49:10|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|16
1654782560000|2022-06-09 13:49:20|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|6
1654782570000|2022-06-09 13:49:30|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|22
1654782580000|2022-06-09 13:49:40|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|2
1654782590000|2022-06-09 13:49:50|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|11
1654782600000|2022-06-09 13:50:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|7
1654782610000|2022-06-09 13:50:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|37
1654782620000|2022-06-09 13:50:20|1967.6|1966.4|1966.9|1965.7|1967.9|1966.7|1966.9|1965.7|12
1654782630000|2022-06-09 13:50:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|2
1654782640000|2022-06-09 13:50:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|5
1654782650000|2022-06-09 13:50:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|27
1654782660000|2022-06-09 13:51:00|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|13
1654782680000|2022-06-09 13:51:20|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|19
1654782690000|2022-06-09 13:51:30|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|10
1654782700000|2022-06-09 13:51:40|1969.4|1968.2|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|10
1654782710000|2022-06-09 13:51:50|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|46
1654782720000|2022-06-09 13:52:00|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|21
1654782730000|2022-06-09 13:52:10|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|5
1654782740000|2022-06-09 13:52:20|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|30
1654782750000|2022-06-09 13:52:30|||||||||11
1654782760000|2022-06-09 13:52:40|1969.6|1968.4|1969.6|1968.4|1969.9|1968.7|1969.4|1968.2|13
1654782770000|2022-06-09 13:52:50|1969.4|1968.2|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|8
1654782780000|2022-06-09 13:53:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|2
1654782790000|2022-06-09 13:53:10|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|7
1654782800000|2022-06-09 13:53:20|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|14
1654782810000|2022-06-09 13:53:30|||||||||2
1654782820000|2022-06-09 13:53:40|1969.1|1967.9|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|7
1654782830000|2022-06-09 13:53:50|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|20
1654782840000|2022-06-09 13:54:00|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|6
1654782850000|2022-06-09 13:54:10|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|10
1654782860000|2022-06-09 13:54:20|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|9
1654782870000|2022-06-09 13:54:30|||||||||3
1654782880000|2022-06-09 13:54:40|1969.9|1968.7|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|11
1654782890000|2022-06-09 13:54:50|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|17
1654782900000|2022-06-09 13:55:00|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|11
1654782910000|2022-06-09 13:55:10|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|2
1654782920000|2022-06-09 13:55:20|1969.1|1967.9|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|20
1654782930000|2022-06-09 13:55:30|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|15
1654782940000|2022-06-09 13:55:40|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|3
1654782950000|2022-06-09 13:55:50|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|4
1654782960000|2022-06-09 13:56:00|1969.9|1968.7|1970.1|1968.9|1970.4|1969.2|1969.9|1968.7|9
1654782970000|2022-06-09 13:56:10|1970.4|1969.2|1969.6|1968.4|1970.4|1969.2|1969.6|1968.4|2
1654782980000|2022-06-09 13:56:20|1969.9|1968.7|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|0
1654782990000|2022-06-09 13:56:30|1968.9|1967.7|1969.1|1967.9|1969.1|1967.9|1968.9|1967.7|8
1654783000000|2022-06-09 13:56:40|1969.4|1968.2|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|5
1654783010000|2022-06-09 13:56:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1
1654783020000|2022-06-09 13:57:00|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|1
1654783030000|2022-06-09 13:57:10|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|9
1654783050000|2022-06-09 13:57:30|||||||||4
1654783060000|2022-06-09 13:57:40|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|27
1654783070000|2022-06-09 13:57:50|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|1
1654783080000|2022-06-09 13:58:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|14
1654783090000|2022-06-09 13:58:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|4
1654783100000|2022-06-09 13:58:20|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|7
1654783110000|2022-06-09 13:58:30|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1968.9|1967.7|2
1654783120000|2022-06-09 13:58:40|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|0
1654783130000|2022-06-09 13:58:50|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|2
1654783140000|2022-06-09 13:59:00|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|25
1654783150000|2022-06-09 13:59:10|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|2
1654783160000|2022-06-09 13:59:20|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|5
1654783170000|2022-06-09 13:59:30|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|0
1654783190000|2022-06-09 13:59:50|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|10
1654783200000|2022-06-09 14:00:00|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.1|1967.9|17
1654783210000|2022-06-09 14:00:10|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|7
1654783220000|2022-06-09 14:00:20|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|0
1654783230000|2022-06-09 14:00:30|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|0
1654783240000|2022-06-09 14:00:40|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|10
1654783250000|2022-06-09 14:00:50|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|5
1654783260000|2022-06-09 14:01:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|5
1654783270000|2022-06-09 14:01:10|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|13
1654783280000|2022-06-09 14:01:20|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654783290000|2022-06-09 14:01:30|1968.9|1967.7|1969.1|1967.9|1969.4|1968.2|1968.4|1967.2|20
1654783300000|2022-06-09 14:01:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654783310000|2022-06-09 14:01:50|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|8
1654783340000|2022-06-09 14:02:20|1968.6|1967.4|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|19
1654783350000|2022-06-09 14:02:30|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654783360000|2022-06-09 14:02:40|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|5
1654783370000|2022-06-09 14:02:50|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|4
1654783380000|2022-06-09 14:03:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|9
1654783390000|2022-06-09 14:03:10|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|1
1654783400000|2022-06-09 14:03:20|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|12
1654783410000|2022-06-09 14:03:30|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|5
1654783420000|2022-06-09 14:03:40|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|0
1654783430000|2022-06-09 14:03:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|5
1654783440000|2022-06-09 14:04:00|1969.1|1967.9|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|5
1654783450000|2022-06-09 14:04:10|1968.9|1967.7|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|6
1654783460000|2022-06-09 14:04:20|1969.4|1968.2|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|1
1654783470000|2022-06-09 14:04:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654783500000|2022-06-09 14:05:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|18
1654783510000|2022-06-09 14:05:10|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|5
1654783520000|2022-06-09 14:05:20|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|2
1654783530000|2022-06-09 14:05:30|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|8
1654783540000|2022-06-09 14:05:40|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654783550000|2022-06-09 14:05:50|||||||||13
1654783560000|2022-06-09 14:06:00|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|14
1654783570000|2022-06-09 14:06:10|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|2
1654783580000|2022-06-09 14:06:20|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|1
1654783590000|2022-06-09 14:06:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|38
1654783600000|2022-06-09 14:06:40|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|26
1654783610000|2022-06-09 14:06:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|56
1654783620000|2022-06-09 14:07:00|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|4
1654783630000|2022-06-09 14:07:10|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.6|1967.4|16
1654783640000|2022-06-09 14:07:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|7
1654783650000|2022-06-09 14:07:30|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|41
1654783660000|2022-06-09 14:07:40|1968.4|1967.2|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|5
1654783670000|2022-06-09 14:07:50|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|0
1654783680000|2022-06-09 14:08:00|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|16
1654783690000|2022-06-09 14:08:10|||||||||4
1654783700000|2022-06-09 14:08:20|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|2
1654783720000|2022-06-09 14:08:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|6
1654783730000|2022-06-09 14:08:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654783740000|2022-06-09 14:09:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|11
1654783750000|2022-06-09 14:09:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654783760000|2022-06-09 14:09:20|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654783770000|2022-06-09 14:09:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|6
1654783780000|2022-06-09 14:09:40|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654783790000|2022-06-09 14:09:50|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|6
1654783800000|2022-06-09 14:10:00|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654783810000|2022-06-09 14:10:10|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|6
1654783820000|2022-06-09 14:10:20|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|9
1654783830000|2022-06-09 14:10:30|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|1
1654783840000|2022-06-09 14:10:40|1966.1|1964.9|1966.4|1965.2|1966.6|1965.4|1966.1|1964.9|1
1654783850000|2022-06-09 14:10:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|4
1654783870000|2022-06-09 14:11:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|18
1654783880000|2022-06-09 14:11:20|1965.1|1963.9|1965.9|1964.7|1965.9|1964.7|1964.9|1963.7|15
1654783890000|2022-06-09 14:11:30|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|18
1654783900000|2022-06-09 14:11:40|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|98
1654783910000|2022-06-09 14:11:50|1964.9|1963.7|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|7
1654783920000|2022-06-09 14:12:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|5
1654783940000|2022-06-09 14:12:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|3
1654783950000|2022-06-09 14:12:30|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|4
1654783970000|2022-06-09 14:12:50|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|28
1654783980000|2022-06-09 14:13:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|6
1654783990000|2022-06-09 14:13:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1654784000000|2022-06-09 14:13:20|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|12
1654784010000|2022-06-09 14:13:30|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654784020000|2022-06-09 14:13:40|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|0
1654784030000|2022-06-09 14:13:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654784040000|2022-06-09 14:14:00|1965.9|1964.7|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|9
1654784060000|2022-06-09 14:14:20|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|3
1654784070000|2022-06-09 14:14:30|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654784080000|2022-06-09 14:14:40|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|9
1654784090000|2022-06-09 14:14:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|5
1654784100000|2022-06-09 14:15:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|8
1654784110000|2022-06-09 14:15:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654784120000|2022-06-09 14:15:20|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|1
1654784130000|2022-06-09 14:15:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|13
1654784150000|2022-06-09 14:15:50|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|19
1654784160000|2022-06-09 14:16:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|2
1654784170000|2022-06-09 14:16:10|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|11
1654784200000|2022-06-09 14:16:40|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|1
1654784210000|2022-06-09 14:16:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654784220000|2022-06-09 14:17:00|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|2
1654784230000|2022-06-09 14:17:10|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|13
1654784240000|2022-06-09 14:17:20|1969.4|1968.2|1969.6|1968.4|1969.9|1968.7|1969.4|1968.2|1
1654784250000|2022-06-09 14:17:30|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|0
1654784260000|2022-06-09 14:17:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|4
1654784280000|2022-06-09 14:18:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654784290000|2022-06-09 14:18:10|||||||||2
1654784310000|2022-06-09 14:18:30|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|12
1654784330000|2022-06-09 14:18:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|2
1654784340000|2022-06-09 14:19:00|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|1
1654784350000|2022-06-09 14:19:10|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|12
1654784360000|2022-06-09 14:19:20|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|3
1654784370000|2022-06-09 14:19:30|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|0
1654784380000|2022-06-09 14:19:40|1969.1|1967.9|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|5
1654784390000|2022-06-09 14:19:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|24
1654784410000|2022-06-09 14:20:10|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1
1654784430000|2022-06-09 14:20:30|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|5
1654784440000|2022-06-09 14:20:40|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|6
1654784450000|2022-06-09 14:20:50|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|0
1654784460000|2022-06-09 14:21:00|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|7
1654784490000|2022-06-09 14:21:30|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|7
1654784510000|2022-06-09 14:21:50|1969.6|1968.4|1969.6|1968.4|1969.9|1968.7|1969.6|1968.4|16
1654784520000|2022-06-09 14:22:00|1969.9|1968.7|1969.6|1968.4|1969.9|1968.7|1969.4|1968.2|3
1654784530000|2022-06-09 14:22:10|1969.9|1968.7|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|13
1654784540000|2022-06-09 14:22:20|||||||||2
1654784560000|2022-06-09 14:22:40|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|4
1654784570000|2022-06-09 14:22:50|1970.1|1968.9|1970.1|1968.9|1970.4|1969.2|1969.9|1968.7|2
1654784580000|2022-06-09 14:23:00|1969.9|1968.7|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|3
1654784590000|2022-06-09 14:23:10|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|2
1654784600000|2022-06-09 14:23:20|1970.1|1968.9|1970.1|1968.9|1970.4|1969.2|1970.1|1968.9|2
1654784610000|2022-06-09 14:23:30|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|0
1654784620000|2022-06-09 14:23:40|||||||||49
1654784630000|2022-06-09 14:23:50|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|14
1654784640000|2022-06-09 14:24:00|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|7
1654784650000|2022-06-09 14:24:10|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|10
1654784660000|2022-06-09 14:24:20|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|0
1654784670000|2022-06-09 14:24:30|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|11
1654784690000|2022-06-09 14:24:50|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|2
1654784700000|2022-06-09 14:25:00|1970.1|1968.9|1970.1|1968.9|1970.4|1969.2|1970.1|1968.9|4
1654784710000|2022-06-09 14:25:10|1969.9|1968.7|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|3
1654784720000|2022-06-09 14:25:20|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|2
1654784750000|2022-06-09 14:25:50|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|3
1654784760000|2022-06-09 14:26:00|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|0
1654784770000|2022-06-09 14:26:10|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|5
1654784780000|2022-06-09 14:26:20|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|1
1654784790000|2022-06-09 14:26:30|1970.1|1968.9|1970.1|1968.9|1970.4|1969.2|1969.9|1968.7|2
1654784800000|2022-06-09 14:26:40|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|1
1654784810000|2022-06-09 14:26:50|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|7
1654784820000|2022-06-09 14:27:00|||||||||4
1654784830000|2022-06-09 14:27:10|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|8
1654784840000|2022-06-09 14:27:20|||||||||8
1654784880000|2022-06-09 14:28:00|||||||||17
1654784910000|2022-06-09 14:28:30|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|14
1654784920000|2022-06-09 14:28:40|||||||||17
1654784940000|2022-06-09 14:29:00|||||||||11
1654784950000|2022-06-09 14:29:10|||||||||4
1654784960000|2022-06-09 14:29:20|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|6
1654784970000|2022-06-09 14:29:30|1970.4|1969.2|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|0
1654785000000|2022-06-09 14:30:00|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|11
1654785020000|2022-06-09 14:30:20|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1970.9|1969.7|16
1654785030000|2022-06-09 14:30:30|||||||||7
1654785040000|2022-06-09 14:30:40|1970.9|1969.7|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|8
1654785050000|2022-06-09 14:30:50|1971.4|1970.2|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|20
1654785070000|2022-06-09 14:31:10|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|8
1654785080000|2022-06-09 14:31:20|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1654785090000|2022-06-09 14:31:30|1971.4|1970.2|1971.1|1969.9|1971.4|1970.2|1971.1|1969.9|11
1654785100000|2022-06-09 14:31:40|1970.9|1969.7|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|4
1654785110000|2022-06-09 14:31:50|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1
1654785120000|2022-06-09 14:32:00|1971.6|1970.4|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|13
1654785140000|2022-06-09 14:32:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|11
1654785150000|2022-06-09 14:32:30|1970.9|1969.7|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|11
1654785160000|2022-06-09 14:32:40|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|9
1654785170000|2022-06-09 14:32:50|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|5
1654785180000|2022-06-09 14:33:00|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|3
1654785190000|2022-06-09 14:33:10|1969.9|1968.7|1969.6|1968.4|1969.9|1968.7|1969.6|1968.4|5
1654785200000|2022-06-09 14:33:20|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|4
1654785210000|2022-06-09 14:33:30|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|8
1654785220000|2022-06-09 14:33:40|1970.1|1968.9|1970.1|1968.9|1970.4|1969.2|1969.9|1968.7|10
1654785230000|2022-06-09 14:33:50|1969.9|1968.7|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|0
1654785240000|2022-06-09 14:34:00|||||||||1
1654785250000|2022-06-09 14:34:10|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|1
1654785260000|2022-06-09 14:34:20|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1969.9|1968.7|1
1654785270000|2022-06-09 14:34:30|1969.9|1968.7|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|0
1654785290000|2022-06-09 14:34:50|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|9
1654785300000|2022-06-09 14:35:00|1969.9|1968.7|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|7
1654785310000|2022-06-09 14:35:10|1969.9|1968.7|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|4
1654785320000|2022-06-09 14:35:20|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|14
1654785340000|2022-06-09 14:35:40|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|5
1654785360000|2022-06-09 14:36:00|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|4
1654785370000|2022-06-09 14:36:10|1970.9|1969.7|1970.9|1969.7|1971.4|1970.2|1970.4|1969.2|22
1654785380000|2022-06-09 14:36:20|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|4
1654785390000|2022-06-09 14:36:30|1970.9|1969.7|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|5
1654785410000|2022-06-09 14:36:50|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|5
1654785420000|2022-06-09 14:37:00|1970.4|1969.2|1970.6|1969.4|1970.9|1969.7|1970.4|1969.2|25
1654785430000|2022-06-09 14:37:10|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|2
1654785440000|2022-06-09 14:37:20|1970.4|1969.2|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|3
1654785450000|2022-06-09 14:37:30|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|1
1654785460000|2022-06-09 14:37:40|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|8
1654785480000|2022-06-09 14:38:00|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|11
1654785490000|2022-06-09 14:38:10|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|10
1654785510000|2022-06-09 14:38:30|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.4|1969.2|3
1654785520000|2022-06-09 14:38:40|1970.4|1969.2|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|0
1654785530000|2022-06-09 14:38:50|1970.6|1969.4|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|10
1654785540000|2022-06-09 14:39:00|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1654785550000|2022-06-09 14:39:10|1970.4|1969.2|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|25
1654785560000|2022-06-09 14:39:20|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|10
1654785580000|2022-06-09 14:39:40|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.4|1969.2|13
1654785590000|2022-06-09 14:39:50|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|12
1654785600000|2022-06-09 14:40:00|1970.4|1969.2|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|10
1654785610000|2022-06-09 14:40:10|1970.6|1969.4|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|22
1654785620000|2022-06-09 14:40:20|||||||||2
1654785630000|2022-06-09 14:40:30|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|13
1654785640000|2022-06-09 14:40:40|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|3
1654785650000|2022-06-09 14:40:50|1970.4|1969.2|1969.4|1968.2|1970.4|1969.2|1969.4|1968.2|9
1654785660000|2022-06-09 14:41:00|1969.9|1968.7|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|8
1654785670000|2022-06-09 14:41:10|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|5
1654785690000|2022-06-09 14:41:30|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|21
1654785700000|2022-06-09 14:41:40|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|26
1654785720000|2022-06-09 14:42:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|25
1654785730000|2022-06-09 14:42:10|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|19
1654785750000|2022-06-09 14:42:30|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|13
1654785760000|2022-06-09 14:42:40|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|6
1654785770000|2022-06-09 14:42:50|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|1
1654785780000|2022-06-09 14:43:00|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|8
1654785810000|2022-06-09 14:43:30|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|17
1654785820000|2022-06-09 14:43:40|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|9
1654785840000|2022-06-09 14:44:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|4
1654785850000|2022-06-09 14:44:10|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|3
1654785860000|2022-06-09 14:44:20|||||||||12
1654785870000|2022-06-09 14:44:30|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|1
1654785880000|2022-06-09 14:44:40|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|4
1654785890000|2022-06-09 14:44:50|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|7
1654785900000|2022-06-09 14:45:00|1968.9|1967.7|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|8
1654785910000|2022-06-09 14:45:10|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|3
1654785930000|2022-06-09 14:45:30|||||||||3
1654785940000|2022-06-09 14:45:40|||||||||3
1654785950000|2022-06-09 14:45:50|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|8
1654785960000|2022-06-09 14:46:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|7
1654785970000|2022-06-09 14:46:10|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.6|1967.4|6
1654785980000|2022-06-09 14:46:20|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|6
1654785990000|2022-06-09 14:46:30|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|8
1654786000000|2022-06-09 14:46:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|7
1654786010000|2022-06-09 14:46:50|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|2
1654786020000|2022-06-09 14:47:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654786030000|2022-06-09 14:47:10|||||||||3
1654786040000|2022-06-09 14:47:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|7
1654786050000|2022-06-09 14:47:30|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|0
1654786070000|2022-06-09 14:47:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|6
1654786080000|2022-06-09 14:48:00|1968.9|1967.7|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|2
1654786090000|2022-06-09 14:48:10|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|2
1654786100000|2022-06-09 14:48:20|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|3
1654786130000|2022-06-09 14:48:50|||||||||1
1654786140000|2022-06-09 14:49:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|24
1654786150000|2022-06-09 14:49:10|||||||||20
1654786160000|2022-06-09 14:49:20|||||||||2
1654786170000|2022-06-09 14:49:30|||||||||2
1654786180000|2022-06-09 14:49:40|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|5
1654786190000|2022-06-09 14:49:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|11
1654786200000|2022-06-09 14:50:00|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|1
1654786210000|2022-06-09 14:50:10|||||||||18
1654786220000|2022-06-09 14:50:20|1968.4|1967.2|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|5
1654786240000|2022-06-09 14:50:40|||||||||4
1654786250000|2022-06-09 14:50:50|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|3
1654786260000|2022-06-09 14:51:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|6
1654786270000|2022-06-09 14:51:10|||||||||7
1654786280000|2022-06-09 14:51:20|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|8
1654786290000|2022-06-09 14:51:30|1968.9|1967.7|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|10
1654786310000|2022-06-09 14:51:50|1968.4|1967.2|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|7
1654786320000|2022-06-09 14:52:00|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|11
1654786330000|2022-06-09 14:52:10|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|12
1654786340000|2022-06-09 14:52:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|10
1654786350000|2022-06-09 14:52:30|1967.9|1966.7|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|10
1654786360000|2022-06-09 14:52:40|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|8
1654786370000|2022-06-09 14:52:50|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|30
1654786380000|2022-06-09 14:53:00|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|6
1654786390000|2022-06-09 14:53:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|10
1654786400000|2022-06-09 14:53:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|9
1654786410000|2022-06-09 14:53:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654786430000|2022-06-09 14:53:50|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|3
1654786450000|2022-06-09 14:54:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|6
1654786460000|2022-06-09 14:54:20|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|11
1654786470000|2022-06-09 14:54:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654786480000|2022-06-09 14:54:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|6
1654786490000|2022-06-09 14:54:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654786500000|2022-06-09 14:55:00|1967.4|1966.2|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|14
1654786520000|2022-06-09 14:55:20|||||||||8
1654786530000|2022-06-09 14:55:30|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|6
1654786540000|2022-06-09 14:55:40|||||||||8
1654786560000|2022-06-09 14:56:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|12
1654786570000|2022-06-09 14:56:10|||||||||8
1654786580000|2022-06-09 14:56:20|||||||||3
1654786590000|2022-06-09 14:56:30|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|26
1654786600000|2022-06-09 14:56:40|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|8
1654786610000|2022-06-09 14:56:50|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|15
1654786620000|2022-06-09 14:57:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|6
1654786630000|2022-06-09 14:57:10|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|27
1654786640000|2022-06-09 14:57:20|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|3
1654786650000|2022-06-09 14:57:30|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|8
1654786670000|2022-06-09 14:57:50|||||||||3
1654786680000|2022-06-09 14:58:00|||||||||10
1654786700000|2022-06-09 14:58:20|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|9
1654786710000|2022-06-09 14:58:30|||||||||1
1654786720000|2022-06-09 14:58:40|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|24
1654786730000|2022-06-09 14:58:50|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|36
1654786740000|2022-06-09 14:59:00|||||||||3
1654786770000|2022-06-09 14:59:30|||||||||1
1654786780000|2022-06-09 14:59:40|||||||||16
1654786790000|2022-06-09 14:59:50|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|21
1654786800000|2022-06-09 15:00:00|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|16
1654786810000|2022-06-09 15:00:10|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|5
1654786820000|2022-06-09 15:00:20|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|0
1654786840000|2022-06-09 15:00:40|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|8
1654786850000|2022-06-09 15:00:50|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1969.9|1968.7|1
1654786860000|2022-06-09 15:01:00|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.4|1968.2|9
1654786870000|2022-06-09 15:01:10|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|9
1654786880000|2022-06-09 15:01:20|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|7
1654786900000|2022-06-09 15:01:40|||||||||10
1654786910000|2022-06-09 15:01:50|1968.9|1967.7|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|24
1654786930000|2022-06-09 15:02:10|1968.4|1967.2|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|19
1654786940000|2022-06-09 15:02:20|1967.9|1966.7|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|12
1654786950000|2022-06-09 15:02:30|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|12
1654786960000|2022-06-09 15:02:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|12
1654786990000|2022-06-09 15:03:10|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|7
1654787000000|2022-06-09 15:03:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|5
1654787010000|2022-06-09 15:03:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654787040000|2022-06-09 15:04:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|26
1654787050000|2022-06-09 15:04:10|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|5
1654787060000|2022-06-09 15:04:20|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|9
1654787070000|2022-06-09 15:04:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|14
1654787090000|2022-06-09 15:04:50|||||||||1
1654787100000|2022-06-09 15:05:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|24
1654787150000|2022-06-09 15:05:50|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|23
1654787160000|2022-06-09 15:06:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|10
1654787170000|2022-06-09 15:06:10|||||||||11
1654787180000|2022-06-09 15:06:20|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|12
1654787190000|2022-06-09 15:06:30|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654787200000|2022-06-09 15:06:40|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|4
1654787220000|2022-06-09 15:07:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|4
1654787230000|2022-06-09 15:07:10|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|32
1654787250000|2022-06-09 15:07:30|||||||||2
1654787270000|2022-06-09 15:07:50|||||||||4
1654787280000|2022-06-09 15:08:00|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|13
1654787290000|2022-06-09 15:08:10|1966.4|1965.2|1966.6|1965.4|1966.6|1965.4|1966.4|1965.2|7
1654787300000|2022-06-09 15:08:20|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654787310000|2022-06-09 15:08:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|14
1654787320000|2022-06-09 15:08:40|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|1
1654787330000|2022-06-09 15:08:50|||||||||9
1654787340000|2022-06-09 15:09:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|26
1654787360000|2022-06-09 15:09:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|11
1654787390000|2022-06-09 15:09:50|||||||||11
1654787400000|2022-06-09 15:10:00|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|5
1654787410000|2022-06-09 15:10:10|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|7
1654787420000|2022-06-09 15:10:20|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|4
1654787430000|2022-06-09 15:10:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|6
1654787440000|2022-06-09 15:10:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|2
1654787480000|2022-06-09 15:11:20|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|10
1654787490000|2022-06-09 15:11:30|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|6
1654787500000|2022-06-09 15:11:40|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1968.9|1967.7|2
1654787510000|2022-06-09 15:11:50|1969.4|1968.2|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|3
1654787520000|2022-06-09 15:12:00|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|4
1654787550000|2022-06-09 15:12:30|||||||||12
1654787560000|2022-06-09 15:12:40|||||||||20
1654787570000|2022-06-09 15:12:50|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|27
1654787590000|2022-06-09 15:13:10|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|6
1654787600000|2022-06-09 15:13:20|1968.6|1967.4|1969.4|1968.2|1969.4|1968.2|1968.6|1967.4|18
1654787610000|2022-06-09 15:13:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|7
1654787630000|2022-06-09 15:13:50|||||||||1
1654787640000|2022-06-09 15:14:00|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|17
1654787650000|2022-06-09 15:14:10|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|2
1654787660000|2022-06-09 15:14:20|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|3
1654787670000|2022-06-09 15:14:30|||||||||1
1654787690000|2022-06-09 15:14:50|1968.4|1967.2|1969.4|1968.2|1969.4|1968.2|1968.4|1967.2|28
1654787700000|2022-06-09 15:15:00|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.4|1967.2|15
1654787710000|2022-06-09 15:15:10|||||||||3
1654787730000|2022-06-09 15:15:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|5
1654787740000|2022-06-09 15:15:40|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|1
1654787750000|2022-06-09 15:15:50|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|7
1654787760000|2022-06-09 15:16:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|3
1654787770000|2022-06-09 15:16:10|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|71
1654787780000|2022-06-09 15:16:20|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|1
1654787790000|2022-06-09 15:16:30|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|2
1654787800000|2022-06-09 15:16:40|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|8
1654787820000|2022-06-09 15:17:00|||||||||9
1654787840000|2022-06-09 15:17:20|||||||||15
1654787870000|2022-06-09 15:17:50|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|5
1654787890000|2022-06-09 15:18:10|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|2
1654787910000|2022-06-09 15:18:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|24
1654787920000|2022-06-09 15:18:40|||||||||3
1654787930000|2022-06-09 15:18:50|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|3
1654787940000|2022-06-09 15:19:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|4
1654787950000|2022-06-09 15:19:10|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|4
1654787970000|2022-06-09 15:19:30|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|3
1654787980000|2022-06-09 15:19:40|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|28
1654788000000|2022-06-09 15:20:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|5
1654788010000|2022-06-09 15:20:10|||||||||9
1654788040000|2022-06-09 15:20:40|1969.4|1968.2|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|8
1654788050000|2022-06-09 15:20:50|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654788060000|2022-06-09 15:21:00|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|2
1654788070000|2022-06-09 15:21:10|||||||||3
1654788080000|2022-06-09 15:21:20|||||||||6
1654788090000|2022-06-09 15:21:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|9
1654788110000|2022-06-09 15:21:50|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|9
1654788130000|2022-06-09 15:22:10|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|0
1654788150000|2022-06-09 15:22:30|1969.9|1968.7|1969.6|1968.4|1969.9|1968.7|1969.6|1968.4|2
1654788160000|2022-06-09 15:22:40|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|0
1654788170000|2022-06-09 15:22:50|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|14
1654788180000|2022-06-09 15:23:00|1968.9|1967.7|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|15
1654788190000|2022-06-09 15:23:10|||||||||3
1654788210000|2022-06-09 15:23:30|||||||||2
1654788220000|2022-06-09 15:23:40|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|9
1654788230000|2022-06-09 15:23:50|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|3
1654788240000|2022-06-09 15:24:00|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|0
1654788260000|2022-06-09 15:24:20|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|19
1654788270000|2022-06-09 15:24:30|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|0
1654788280000|2022-06-09 15:24:40|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|0
1654788300000|2022-06-09 15:25:00|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|2
1654788310000|2022-06-09 15:25:10|||||||||1
1654788320000|2022-06-09 15:25:20|1969.1|1967.9|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|8
1654788330000|2022-06-09 15:25:30|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|0
1654788340000|2022-06-09 15:25:40|1968.9|1967.7|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|2
1654788350000|2022-06-09 15:25:50|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|0
1654788360000|2022-06-09 15:26:00|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|5
1654788370000|2022-06-09 15:26:10|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|4
1654788400000|2022-06-09 15:26:40|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|11
1654788410000|2022-06-09 15:26:50|1968.4|1967.2|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|17
1654788420000|2022-06-09 15:27:00|1968.9|1967.7|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|11
1654788430000|2022-06-09 15:27:10|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|2
1654788450000|2022-06-09 15:27:30|||||||||6
1654788460000|2022-06-09 15:27:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654788470000|2022-06-09 15:27:50|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654788480000|2022-06-09 15:28:00|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|1
1654788490000|2022-06-09 15:28:10|1967.4|1966.2|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|8
1654788500000|2022-06-09 15:28:20|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|5
1654788510000|2022-06-09 15:28:30|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|7
1654788520000|2022-06-09 15:28:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654788550000|2022-06-09 15:29:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|11
1654788570000|2022-06-09 15:29:30|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|2
1654788580000|2022-06-09 15:29:40|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654788590000|2022-06-09 15:29:50|||||||||1
1654788600000|2022-06-09 15:30:00|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|7
1654788610000|2022-06-09 15:30:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|8
1654788620000|2022-06-09 15:30:20|||||||||4
1654788630000|2022-06-09 15:30:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|1
1654788640000|2022-06-09 15:30:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|8
1654788650000|2022-06-09 15:30:50|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654788660000|2022-06-09 15:31:00|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|13
1654788680000|2022-06-09 15:31:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|11
1654788700000|2022-06-09 15:31:40|1966.9|1965.7|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|15
1654788710000|2022-06-09 15:31:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654788720000|2022-06-09 15:32:00|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654788740000|2022-06-09 15:32:20|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|4
1654788750000|2022-06-09 15:32:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|16
1654788760000|2022-06-09 15:32:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654788800000|2022-06-09 15:33:20|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|16
1654788810000|2022-06-09 15:33:30|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|2
1654788820000|2022-06-09 15:33:40|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|3
1654788830000|2022-06-09 15:33:50|1967.4|1966.2|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|8
1654788840000|2022-06-09 15:34:00|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654788860000|2022-06-09 15:34:20|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|4
1654788870000|2022-06-09 15:34:30|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|3
1654788880000|2022-06-09 15:34:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|5
1654788900000|2022-06-09 15:35:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|2
1654788910000|2022-06-09 15:35:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|4
1654788920000|2022-06-09 15:35:20|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654788930000|2022-06-09 15:35:30|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654788940000|2022-06-09 15:35:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|7
1654788960000|2022-06-09 15:36:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|2
1654788970000|2022-06-09 15:36:10|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|5
1654788980000|2022-06-09 15:36:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|2
1654788990000|2022-06-09 15:36:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654789020000|2022-06-09 15:37:00|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|4
1654789030000|2022-06-09 15:37:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654789040000|2022-06-09 15:37:20|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|2
1654789050000|2022-06-09 15:37:30|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654789070000|2022-06-09 15:37:50|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|13
1654789080000|2022-06-09 15:38:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|0
1654789090000|2022-06-09 15:38:10|1967.9|1966.7|1967.4|1966.2|1968.1|1966.9|1967.4|1966.2|35
1654789110000|2022-06-09 15:38:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|5
1654789120000|2022-06-09 15:38:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654789140000|2022-06-09 15:39:00|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|0
1654789150000|2022-06-09 15:39:10|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654789170000|2022-06-09 15:39:30|1967.6|1966.4|1967.9|1966.7|1968.1|1966.9|1967.6|1966.4|2
1654789180000|2022-06-09 15:39:40|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|1
1654789200000|2022-06-09 15:40:00|1967.6|1966.4|1968.4|1967.2|1968.4|1967.2|1967.6|1966.4|12
1654789210000|2022-06-09 15:40:10|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|0
1654789220000|2022-06-09 15:40:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|1
1654789230000|2022-06-09 15:40:30|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|25
1654789240000|2022-06-09 15:40:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|13
1654789250000|2022-06-09 15:40:50|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|23
1654789260000|2022-06-09 15:41:00|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|15
1654789270000|2022-06-09 15:41:10|1968.1|1966.9|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|10
1654789280000|2022-06-09 15:41:20|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|3
1654789290000|2022-06-09 15:41:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654789310000|2022-06-09 15:41:50|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654789320000|2022-06-09 15:42:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|1
1654789330000|2022-06-09 15:42:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|3
1654789360000|2022-06-09 15:42:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|2
1654789370000|2022-06-09 15:42:50|1968.6|1967.4|1969.1|1967.9|1969.4|1968.2|1968.6|1967.4|18
1654789380000|2022-06-09 15:43:00|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|0
1654789400000|2022-06-09 15:43:20|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|5
1654789410000|2022-06-09 15:43:30|1969.6|1968.4|1969.6|1968.4|1969.9|1968.7|1969.4|1968.2|2
1654789420000|2022-06-09 15:43:40|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|4
1654789430000|2022-06-09 15:43:50|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|12
1654789440000|2022-06-09 15:44:00|||||||||1
1654789450000|2022-06-09 15:44:10|1968.9|1967.7|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|16
1654789460000|2022-06-09 15:44:20|1968.9|1967.7|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|25
1654789470000|2022-06-09 15:44:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654789500000|2022-06-09 15:45:00|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|6
1654789530000|2022-06-09 15:45:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|10
1654789560000|2022-06-09 15:46:00|||||||||12
1654789570000|2022-06-09 15:46:10|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|10
1654789580000|2022-06-09 15:46:20|1968.4|1967.2|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|5
1654789590000|2022-06-09 15:46:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654789600000|2022-06-09 15:46:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|1
1654789610000|2022-06-09 15:46:50|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|13
1654789620000|2022-06-09 15:47:00|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|4
1654789650000|2022-06-09 15:47:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|4
1654789670000|2022-06-09 15:47:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654789680000|2022-06-09 15:48:00|1967.4|1966.2|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|7
1654789690000|2022-06-09 15:48:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654789700000|2022-06-09 15:48:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|4
1654789710000|2022-06-09 15:48:30|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654789740000|2022-06-09 15:49:00|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|3
1654789750000|2022-06-09 15:49:10|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|1
1654789770000|2022-06-09 15:49:30|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|9
1654789800000|2022-06-09 15:50:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|1
1654789810000|2022-06-09 15:50:10|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|2
1654789830000|2022-06-09 15:50:30|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|8
1654789840000|2022-06-09 15:50:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|5
1654789850000|2022-06-09 15:50:50|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|0
1654789860000|2022-06-09 15:51:00|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|6
1654789880000|2022-06-09 15:51:20|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|4
1654789890000|2022-06-09 15:51:30|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654789900000|2022-06-09 15:51:40|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654789910000|2022-06-09 15:51:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|6
1654789920000|2022-06-09 15:52:00|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|0
1654789960000|2022-06-09 15:52:40|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|2
1654789970000|2022-06-09 15:52:50|1966.4|1965.2|1966.6|1965.4|1966.6|1965.4|1966.4|1965.2|1
1654789980000|2022-06-09 15:53:00|1966.9|1965.7|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|2
1654789990000|2022-06-09 15:53:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654790020000|2022-06-09 15:53:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654790030000|2022-06-09 15:53:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654790040000|2022-06-09 15:54:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654790050000|2022-06-09 15:54:10|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|1
1654790090000|2022-06-09 15:54:50|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|23
1654790100000|2022-06-09 15:55:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654790110000|2022-06-09 15:55:10|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|2
1654790120000|2022-06-09 15:55:20|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|1
1654790130000|2022-06-09 15:55:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654790140000|2022-06-09 15:55:40|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654790150000|2022-06-09 15:55:50|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|1
1654790170000|2022-06-09 15:56:10|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|0
1654790180000|2022-06-09 15:56:20|1967.4|1966.2|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654790190000|2022-06-09 15:56:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654790200000|2022-06-09 15:56:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|4
1654790230000|2022-06-09 15:57:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654790240000|2022-06-09 15:57:20|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|6
1654790250000|2022-06-09 15:57:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|3
1654790260000|2022-06-09 15:57:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|2
1654790280000|2022-06-09 15:58:00|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|4
1654790290000|2022-06-09 15:58:10|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|0
1654790300000|2022-06-09 15:58:20|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|3
1654790320000|2022-06-09 15:58:40|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|5
1654790330000|2022-06-09 15:58:50|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1654790340000|2022-06-09 15:59:00|1967.4|1966.2|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|5
1654790350000|2022-06-09 15:59:10|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654790360000|2022-06-09 15:59:20|||||||||2
1654790370000|2022-06-09 15:59:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|3
1654790380000|2022-06-09 15:59:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654790390000|2022-06-09 15:59:50|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|1
1654790400000|2022-06-09 16:00:00|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.1|1965.9|4
1654790410000|2022-06-09 16:00:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654790420000|2022-06-09 16:00:20|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1654790430000|2022-06-09 16:00:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|1
1654790440000|2022-06-09 16:00:40|||||||||1
1654790460000|2022-06-09 16:01:00|||||||||2
1654790470000|2022-06-09 16:01:10|||||||||3
1654790480000|2022-06-09 16:01:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|3
1654790490000|2022-06-09 16:01:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654790500000|2022-06-09 16:01:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654790510000|2022-06-09 16:01:50|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654790520000|2022-06-09 16:02:00|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|9
1654790530000|2022-06-09 16:02:10|||||||||1
1654790570000|2022-06-09 16:02:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|2
1654790580000|2022-06-09 16:03:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1654790590000|2022-06-09 16:03:10|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|0
1654790600000|2022-06-09 16:03:20|1967.4|1966.2|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654790610000|2022-06-09 16:03:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1654790620000|2022-06-09 16:03:40|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1654790630000|2022-06-09 16:03:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654790640000|2022-06-09 16:04:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|2
1654790650000|2022-06-09 16:04:10|1967.1|1965.9|1967.1|1965.9|1967.4|1966.2|1967.1|1965.9|2
1654790660000|2022-06-09 16:04:20|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|2
1654790670000|2022-06-09 16:04:30|||||||||2
1654790680000|2022-06-09 16:04:40|1967.4|1966.2|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|8
1654790690000|2022-06-09 16:04:50|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|2
1654790700000|2022-06-09 16:05:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|6
1654790710000|2022-06-09 16:05:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|2
1654790720000|2022-06-09 16:05:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|2
1654790730000|2022-06-09 16:05:30|||||||||2
1654790740000|2022-06-09 16:05:40|||||||||2
1654790750000|2022-06-09 16:05:50|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|30
1654790760000|2022-06-09 16:06:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|2
1654790770000|2022-06-09 16:06:10|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|2
1654790780000|2022-06-09 16:06:20|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|10
1654790800000|2022-06-09 16:06:40|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|3
1654790810000|2022-06-09 16:06:50|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|12
1654790820000|2022-06-09 16:07:00|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|1
1654790830000|2022-06-09 16:07:10|1965.4|1964.2|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1654790840000|2022-06-09 16:07:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654790870000|2022-06-09 16:07:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|1
1654790880000|2022-06-09 16:08:00|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|6
1654790890000|2022-06-09 16:08:10|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|3
1654790900000|2022-06-09 16:08:20|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|1
1654790910000|2022-06-09 16:08:30|1965.9|1964.7|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|0
1654790920000|2022-06-09 16:08:40|1965.9|1964.7|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|0
1654790930000|2022-06-09 16:08:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1654790940000|2022-06-09 16:09:00|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|6
1654790950000|2022-06-09 16:09:10|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|1
1654790960000|2022-06-09 16:09:20|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|1
1654791000000|2022-06-09 16:10:00|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|5
1654791020000|2022-06-09 16:10:20|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|0
1654791030000|2022-06-09 16:10:30|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654791050000|2022-06-09 16:10:50|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|7
1654791060000|2022-06-09 16:11:00|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654791070000|2022-06-09 16:11:10|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|20
1654791080000|2022-06-09 16:11:20|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|3
1654791100000|2022-06-09 16:11:40|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654791110000|2022-06-09 16:11:50|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|0
1654791120000|2022-06-09 16:12:00|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1654791130000|2022-06-09 16:12:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|2
1654791140000|2022-06-09 16:12:20|1964.9|1963.7|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|0
1654791150000|2022-06-09 16:12:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1654791160000|2022-06-09 16:12:40|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654791170000|2022-06-09 16:12:50|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|1
1654791180000|2022-06-09 16:13:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|51
1654791200000|2022-06-09 16:13:20|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|3
1654791210000|2022-06-09 16:13:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|0
1654791220000|2022-06-09 16:13:40|1964.9|1963.7|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654791230000|2022-06-09 16:13:50|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1654791270000|2022-06-09 16:14:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|0
1654791280000|2022-06-09 16:14:40|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|2
1654791290000|2022-06-09 16:14:50|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1654791300000|2022-06-09 16:15:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654791310000|2022-06-09 16:15:10|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|1
1654791320000|2022-06-09 16:15:20|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1654791330000|2022-06-09 16:15:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654791380000|2022-06-09 16:16:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1654791390000|2022-06-09 16:16:30|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|6
1654791400000|2022-06-09 16:16:40|1965.4|1964.2|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|1
1654791410000|2022-06-09 16:16:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1654791420000|2022-06-09 16:17:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|1
1654791430000|2022-06-09 16:17:10|1965.4|1964.2|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|0
1654791440000|2022-06-09 16:17:20|1965.4|1964.2|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654791450000|2022-06-09 16:17:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654791500000|2022-06-09 16:18:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1
1654791530000|2022-06-09 16:18:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|5
1654791540000|2022-06-09 16:19:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|3
1654791550000|2022-06-09 16:19:10|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|2
1654791560000|2022-06-09 16:19:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|2
1654791570000|2022-06-09 16:19:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654791580000|2022-06-09 16:19:40|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|21
1654791600000|2022-06-09 16:20:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|0
1654791610000|2022-06-09 16:20:10|||||||||9
1654791630000|2022-06-09 16:20:30|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.6|1965.4|4
1654791640000|2022-06-09 16:20:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654791650000|2022-06-09 16:20:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|2
1654791660000|2022-06-09 16:21:00|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|5
1654791710000|2022-06-09 16:21:50|1965.9|1964.7|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|6
1654791720000|2022-06-09 16:22:00|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654791750000|2022-06-09 16:22:30|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|1
1654791770000|2022-06-09 16:22:50|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|1
1654791780000|2022-06-09 16:23:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654791830000|2022-06-09 16:23:50|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|4
1654791840000|2022-06-09 16:24:00|||||||||7
1654791850000|2022-06-09 16:24:10|||||||||3
1654791860000|2022-06-09 16:24:20|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|0
1654791880000|2022-06-09 16:24:40|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654791890000|2022-06-09 16:24:50|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654791920000|2022-06-09 16:25:20|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654791930000|2022-06-09 16:25:30|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654791960000|2022-06-09 16:26:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|5
1654791970000|2022-06-09 16:26:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654791990000|2022-06-09 16:26:30|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654792000000|2022-06-09 16:26:40|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1
1654792010000|2022-06-09 16:26:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1654792020000|2022-06-09 16:27:00|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1654792040000|2022-06-09 16:27:20|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|0
1654792050000|2022-06-09 16:27:30|1966.4|1965.2|1966.6|1965.4|1966.6|1965.4|1966.4|1965.2|0
1654792060000|2022-06-09 16:27:40|1966.4|1965.2|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654792110000|2022-06-09 16:28:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|1
1654792120000|2022-06-09 16:28:40|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|0
1654792140000|2022-06-09 16:29:00|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|14
1654792150000|2022-06-09 16:29:10|||||||||2
1654792160000|2022-06-09 16:29:20|||||||||2
1654792170000|2022-06-09 16:29:30|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|9
1654792180000|2022-06-09 16:29:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|15
1654792190000|2022-06-09 16:29:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|7
1654792200000|2022-06-09 16:30:00|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|7
1654792210000|2022-06-09 16:30:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|15
1654792220000|2022-06-09 16:30:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|7
1654792230000|2022-06-09 16:30:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|2
1654792240000|2022-06-09 16:30:40|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|4
1654792250000|2022-06-09 16:30:50|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|3
1654792260000|2022-06-09 16:31:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|2
1654792270000|2022-06-09 16:31:10|||||||||1
1654792280000|2022-06-09 16:31:20|||||||||2
1654792290000|2022-06-09 16:31:30|||||||||2
1654792300000|2022-06-09 16:31:40|||||||||1
1654792330000|2022-06-09 16:32:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|19
1654792350000|2022-06-09 16:32:30|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|1
1654792360000|2022-06-09 16:32:40|||||||||1
1654792390000|2022-06-09 16:33:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654792400000|2022-06-09 16:33:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|5
1654792410000|2022-06-09 16:33:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654792420000|2022-06-09 16:33:40|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|2
1654792430000|2022-06-09 16:33:50|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654792440000|2022-06-09 16:34:00|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654792460000|2022-06-09 16:34:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|1
1654792470000|2022-06-09 16:34:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654792490000|2022-06-09 16:34:50|||||||||1
1654792500000|2022-06-09 16:35:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|1
1654792520000|2022-06-09 16:35:20|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|1
1654792530000|2022-06-09 16:35:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|0
1654792540000|2022-06-09 16:35:40|1967.9|1966.7|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|0
1654792550000|2022-06-09 16:35:50|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654792560000|2022-06-09 16:36:00|||||||||2
1654792570000|2022-06-09 16:36:10|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|5
1654792580000|2022-06-09 16:36:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|3
1654792590000|2022-06-09 16:36:30|||||||||1
1654792600000|2022-06-09 16:36:40|||||||||2
1654792610000|2022-06-09 16:36:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|2
1654792620000|2022-06-09 16:37:00|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|6
1654792640000|2022-06-09 16:37:20|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654792670000|2022-06-09 16:37:50|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|2
1654792720000|2022-06-09 16:38:40|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|3
1654792800000|2022-06-09 16:40:00|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|2
1654792810000|2022-06-09 16:40:10|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|2
1654792820000|2022-06-09 16:40:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654792850000|2022-06-09 16:40:50|1967.4|1966.2|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|2
1654792900000|2022-06-09 16:41:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|1
1654792910000|2022-06-09 16:41:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|3
1654792920000|2022-06-09 16:42:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|5
1654792960000|2022-06-09 16:42:40|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|3
1654792970000|2022-06-09 16:42:50|||||||||1
1654792980000|2022-06-09 16:43:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|3
1654792990000|2022-06-09 16:43:10|1967.9|1966.7|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|0
1654793000000|2022-06-09 16:43:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|0
1654793010000|2022-06-09 16:43:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654793050000|2022-06-09 16:44:10|1968.9|1967.7|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|5
1654793060000|2022-06-09 16:44:20|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654793080000|2022-06-09 16:44:40|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|0
1654793090000|2022-06-09 16:44:50|1968.4|1967.2|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654793100000|2022-06-09 16:45:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654793110000|2022-06-09 16:45:10|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654793130000|2022-06-09 16:45:30|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|1
1654793140000|2022-06-09 16:45:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1654793160000|2022-06-09 16:46:00|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|0
1654793210000|2022-06-09 16:46:50|||||||||1
1654793220000|2022-06-09 16:47:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|2
1654793230000|2022-06-09 16:47:10|1968.4|1967.2|1968.1|1966.9|1968.4|1967.2|1968.1|1966.9|0
1654793240000|2022-06-09 16:47:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1654793270000|2022-06-09 16:47:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|1
1654793320000|2022-06-09 16:48:40|||||||||1
1654793330000|2022-06-09 16:48:50|||||||||1
1654793340000|2022-06-09 16:49:00|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|3
1654793380000|2022-06-09 16:49:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|2
1654793390000|2022-06-09 16:49:50|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|4
1654793410000|2022-06-09 16:50:10|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|6
1654793420000|2022-06-09 16:50:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|12
1654793430000|2022-06-09 16:50:30|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|1
1654793450000|2022-06-09 16:50:50|1967.9|1966.7|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|1
1654793470000|2022-06-09 16:51:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654793480000|2022-06-09 16:51:20|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|2
1654793500000|2022-06-09 16:51:40|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1654793520000|2022-06-09 16:52:00|||||||||5
1654793530000|2022-06-09 16:52:10|||||||||1
1654793540000|2022-06-09 16:52:20|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654793560000|2022-06-09 16:52:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|0
1654793570000|2022-06-09 16:52:50|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|2
1654793580000|2022-06-09 16:53:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654793600000|2022-06-09 16:53:20|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|1
1654793610000|2022-06-09 16:53:30|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1654793640000|2022-06-09 16:54:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1654793690000|2022-06-09 16:54:50|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|4
1654793700000|2022-06-09 16:55:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|13
1654793710000|2022-06-09 16:55:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1
1654793740000|2022-06-09 16:55:40|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654793750000|2022-06-09 16:55:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|2
1654793760000|2022-06-09 16:56:00|1967.1|1965.9|1967.1|1965.9|1967.4|1966.2|1967.1|1965.9|0
1654793770000|2022-06-09 16:56:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1654793780000|2022-06-09 16:56:20|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|2
1654793790000|2022-06-09 16:56:30|||||||||2
1654793800000|2022-06-09 16:56:40|||||||||2
1654793810000|2022-06-09 16:56:50|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|44
1654793820000|2022-06-09 16:57:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|18
1654793830000|2022-06-09 16:57:10|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|0
1654793840000|2022-06-09 16:57:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1654793860000|2022-06-09 16:57:40|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|3
1654793880000|2022-06-09 16:58:00|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1968.1|1966.9|0
1654793890000|2022-06-09 16:58:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|0
1654793910000|2022-06-09 16:58:30|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.4|1967.2|0
1654793920000|2022-06-09 16:58:40|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|0
1654793940000|2022-06-09 16:59:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654793950000|2022-06-09 16:59:10|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|9
1654793960000|2022-06-09 16:59:20|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|10
1654793980000|2022-06-09 16:59:40|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|9
1654793990000|2022-06-09 16:59:50|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|0
1654794000000|2022-06-09 17:00:00|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|0
1654794020000|2022-06-09 17:00:20|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|0
1654794060000|2022-06-09 17:01:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|2
1654794070000|2022-06-09 17:01:10|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|4
1654794080000|2022-06-09 17:01:20|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|0
1654794090000|2022-06-09 17:01:30|1969.4|1968.2|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|2
1654794100000|2022-06-09 17:01:40|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|0
1654794120000|2022-06-09 17:02:00|1969.9|1968.7|1969.6|1968.4|1969.9|1968.7|1969.6|1968.4|1
1654794130000|2022-06-09 17:02:10|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|0
1654794150000|2022-06-09 17:02:30|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|0
1654794160000|2022-06-09 17:02:40|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|2
1654794170000|2022-06-09 17:02:50|||||||||2
1654794180000|2022-06-09 17:03:00|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|1
1654794190000|2022-06-09 17:03:10|||||||||2
1654794200000|2022-06-09 17:03:20|||||||||2
1654794210000|2022-06-09 17:03:30|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|7
1654794220000|2022-06-09 17:03:40|||||||||2
1654794230000|2022-06-09 17:03:50|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|10
1654794240000|2022-06-09 17:04:00|1968.9|1967.7|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|8
1654794250000|2022-06-09 17:04:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654794300000|2022-06-09 17:05:00|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1
1654794310000|2022-06-09 17:05:10|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|10
1654794320000|2022-06-09 17:05:20|1969.1|1967.9|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|9
1654794330000|2022-06-09 17:05:30|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|2
1654794340000|2022-06-09 17:05:40|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|0
1654794380000|2022-06-09 17:06:20|1969.1|1967.9|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|0
1654794390000|2022-06-09 17:06:30|1969.4|1968.2|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|2
1654794400000|2022-06-09 17:06:40|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|0
1654794410000|2022-06-09 17:06:50|1969.9|1968.7|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|6
1654794420000|2022-06-09 17:07:00|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|1
1654794430000|2022-06-09 17:07:10|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|1
1654794450000|2022-06-09 17:07:30|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|0
1654794470000|2022-06-09 17:07:50|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|2
1654794480000|2022-06-09 17:08:00|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|3
1654794500000|2022-06-09 17:08:20|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654794510000|2022-06-09 17:08:30|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|1
1654794620000|2022-06-09 17:10:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|2
1654794630000|2022-06-09 17:10:30|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|0
1654794650000|2022-06-09 17:10:50|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|3
1654794660000|2022-06-09 17:11:00|1968.9|1967.7|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|2
1654794670000|2022-06-09 17:11:10|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|3
1654794680000|2022-06-09 17:11:20|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|0
1654794710000|2022-06-09 17:11:50|1969.9|1968.7|1969.6|1968.4|1969.9|1968.7|1969.4|1968.2|11
1654794720000|2022-06-09 17:12:00|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|3
1654794730000|2022-06-09 17:12:10|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|3
1654794740000|2022-06-09 17:12:20|||||||||1
1654794750000|2022-06-09 17:12:30|1968.9|1967.7|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|17
1654794760000|2022-06-09 17:12:40|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|28
1654794770000|2022-06-09 17:12:50|||||||||1
1654794780000|2022-06-09 17:13:00|1968.9|1967.7|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|8
1654794790000|2022-06-09 17:13:10|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|3
1654794800000|2022-06-09 17:13:20|1968.9|1967.7|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|2
1654794810000|2022-06-09 17:13:30|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|2
1654794820000|2022-06-09 17:13:40|||||||||2
1654794830000|2022-06-09 17:13:50|||||||||2
1654794840000|2022-06-09 17:14:00|||||||||22
1654794850000|2022-06-09 17:14:10|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|13
1654794870000|2022-06-09 17:14:30|||||||||1
1654794910000|2022-06-09 17:15:10|||||||||1
1654794950000|2022-06-09 17:15:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|9
1654794960000|2022-06-09 17:16:00|1968.9|1967.7|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|4
1654795010000|2022-06-09 17:16:50|||||||||16
1654795020000|2022-06-09 17:17:00|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1
1654795040000|2022-06-09 17:17:20|||||||||5
1654795050000|2022-06-09 17:17:30|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|1
1654795080000|2022-06-09 17:18:00|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|5
1654795120000|2022-06-09 17:18:40|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|32
1654795130000|2022-06-09 17:18:50|1968.9|1967.7|1969.1|1967.9|1969.1|1967.9|1968.9|1967.7|2
1654795140000|2022-06-09 17:19:00|1968.9|1967.7|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|0
1654795150000|2022-06-09 17:19:10|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|0
1654795180000|2022-06-09 17:19:40|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|4
1654795190000|2022-06-09 17:19:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|0
1654795200000|2022-06-09 17:20:00|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|0
1654795210000|2022-06-09 17:20:10|||||||||1
1654795230000|2022-06-09 17:20:30|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|9
1654795240000|2022-06-09 17:20:40|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|0
1654795250000|2022-06-09 17:20:50|1969.1|1967.9|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|1
1654795260000|2022-06-09 17:21:00|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1654795290000|2022-06-09 17:21:30|||||||||1
1654795300000|2022-06-09 17:21:40|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1654795310000|2022-06-09 17:21:50|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|1
1654795350000|2022-06-09 17:22:30|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|6
1654795360000|2022-06-09 17:22:40|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|2
1654795380000|2022-06-09 17:23:00|||||||||1
1654795390000|2022-06-09 17:23:10|1968.1|1966.9|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|6
1654795400000|2022-06-09 17:23:20|1968.1|1966.9|1967.9|1966.7|1968.1|1966.9|1967.9|1966.7|1
1654795420000|2022-06-09 17:23:40|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|1
1654795430000|2022-06-09 17:23:50|1967.4|1966.2|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|6
1654795440000|2022-06-09 17:24:00|1967.4|1966.2|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1654795460000|2022-06-09 17:24:20|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|3
1654795470000|2022-06-09 17:24:30|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|4
1654795500000|2022-06-09 17:25:00|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|10
1654795590000|2022-06-09 17:26:30|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|8
1654795600000|2022-06-09 17:26:40|||||||||6
1654795610000|2022-06-09 17:26:50|||||||||1
1654795620000|2022-06-09 17:27:00|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|13
1654795650000|2022-06-09 17:27:30|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|8
1654795670000|2022-06-09 17:27:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654795700000|2022-06-09 17:28:20|||||||||1
1654795710000|2022-06-09 17:28:30|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|0
1654795720000|2022-06-09 17:28:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|2
1654795730000|2022-06-09 17:28:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|0
1654795740000|2022-06-09 17:29:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1654795750000|2022-06-09 17:29:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1654795790000|2022-06-09 17:29:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|3
1654795800000|2022-06-09 17:30:00|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|9
1654795810000|2022-06-09 17:30:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|5
1654795880000|2022-06-09 17:31:20|1965.4|1964.2|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|9
1654795890000|2022-06-09 17:31:30|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|2
1654795900000|2022-06-09 17:31:40|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|0
1654795910000|2022-06-09 17:31:50|1965.4|1964.2|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654795940000|2022-06-09 17:32:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1
1654795950000|2022-06-09 17:32:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1
1654795990000|2022-06-09 17:33:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|1
1654796000000|2022-06-09 17:33:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654796040000|2022-06-09 17:34:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|0
1654796050000|2022-06-09 17:34:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1654796070000|2022-06-09 17:34:30|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|5
1654796080000|2022-06-09 17:34:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|2
1654796090000|2022-06-09 17:34:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1654796100000|2022-06-09 17:35:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654796110000|2022-06-09 17:35:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1
1654796120000|2022-06-09 17:35:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1654796130000|2022-06-09 17:35:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654796140000|2022-06-09 17:35:40|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|27
1654796150000|2022-06-09 17:35:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1654796160000|2022-06-09 17:36:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1
1654796180000|2022-06-09 17:36:20|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1654796190000|2022-06-09 17:36:30|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1654796220000|2022-06-09 17:37:00|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1654796250000|2022-06-09 17:37:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1
1654796260000|2022-06-09 17:37:40|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|0
1654796280000|2022-06-09 17:38:00|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|1
1654796290000|2022-06-09 17:38:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654796310000|2022-06-09 17:38:30|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|0
1654796330000|2022-06-09 17:38:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1
1654796360000|2022-06-09 17:39:20|||||||||8
1654796380000|2022-06-09 17:39:40|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654796390000|2022-06-09 17:39:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654796400000|2022-06-09 17:40:00|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|1
1654796410000|2022-06-09 17:40:10|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|1
1654796420000|2022-06-09 17:40:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654796430000|2022-06-09 17:40:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654796440000|2022-06-09 17:40:40|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1654796450000|2022-06-09 17:40:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654796470000|2022-06-09 17:41:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1654796480000|2022-06-09 17:41:20|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|0
1654796500000|2022-06-09 17:41:40|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654796520000|2022-06-09 17:42:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654796530000|2022-06-09 17:42:10|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1654796540000|2022-06-09 17:42:20|1965.4|1964.2|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|0
1654796550000|2022-06-09 17:42:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654796580000|2022-06-09 17:43:00|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|1
1654796600000|2022-06-09 17:43:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|17
1654796610000|2022-06-09 17:43:30|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1654796640000|2022-06-09 17:44:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1654796650000|2022-06-09 17:44:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|3
1654796670000|2022-06-09 17:44:30|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|0
1654796680000|2022-06-09 17:44:40|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1654796700000|2022-06-09 17:45:00|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1654796720000|2022-06-09 17:45:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|5
1654796730000|2022-06-09 17:45:30|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|0
1654796740000|2022-06-09 17:45:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1654796770000|2022-06-09 17:46:10|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654796780000|2022-06-09 17:46:20|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654796790000|2022-06-09 17:46:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1654796800000|2022-06-09 17:46:40|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1654796860000|2022-06-09 17:47:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|9
1654796870000|2022-06-09 17:47:50|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1654796880000|2022-06-09 17:48:00|1964.9|1963.7|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|12
1654796890000|2022-06-09 17:48:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654796900000|2022-06-09 17:48:20|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1
1654796910000|2022-06-09 17:48:30|1964.9|1963.7|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654796920000|2022-06-09 17:48:40|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|2
1654796930000|2022-06-09 17:48:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654796940000|2022-06-09 17:49:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1
1654796960000|2022-06-09 17:49:20|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654796970000|2022-06-09 17:49:30|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|0
1654796980000|2022-06-09 17:49:40|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1654796990000|2022-06-09 17:49:50|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1654797050000|2022-06-09 17:50:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1
1654797060000|2022-06-09 17:51:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1654797090000|2022-06-09 17:51:30|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1654797100000|2022-06-09 17:51:40|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1654797120000|2022-06-09 17:52:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1654797130000|2022-06-09 17:52:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654797180000|2022-06-09 17:53:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1654797300000|2022-06-09 17:55:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1654797350000|2022-06-09 17:55:50|||||||||1
1654797390000|2022-06-09 17:56:30|||||||||2
1654797410000|2022-06-09 17:56:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|6
1654797420000|2022-06-09 17:57:00|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|6
1654797460000|2022-06-09 17:57:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1654797500000|2022-06-09 17:58:20|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|5
1654797550000|2022-06-09 17:59:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|0
1654797580000|2022-06-09 17:59:40|1967.4|1966.2|1967.1|1965.9|1967.4|1966.2|1967.1|1965.9|2
1654797590000|2022-06-09 17:59:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|2
1654797600000|2022-06-09 18:00:00|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|0
1654797620000|2022-06-09 18:00:20|||||||||1
1654797630000|2022-06-09 18:00:30|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654797640000|2022-06-09 18:00:40|1965.9|1964.7|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|1
1654797650000|2022-06-09 18:00:50|||||||||1
1654797680000|2022-06-09 18:01:20|||||||||1
1654797690000|2022-06-09 18:01:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|2
1654797700000|2022-06-09 18:01:40|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1
1654797710000|2022-06-09 18:01:50|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|1
1654797730000|2022-06-09 18:02:10|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|1
1654797750000|2022-06-09 18:02:30|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1654797790000|2022-06-09 18:03:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1
1654797820000|2022-06-09 18:03:40|1965.4|1964.2|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|2
1654797830000|2022-06-09 18:03:50|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|3
1654797840000|2022-06-09 18:04:00|1965.4|1964.2|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654797890000|2022-06-09 18:04:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|7
1654797900000|2022-06-09 18:05:00|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|2
1654797910000|2022-06-09 18:05:10|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654797920000|2022-06-09 18:05:20|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|8
1654797930000|2022-06-09 18:05:30|||||||||1
1654797950000|2022-06-09 18:05:50|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654797960000|2022-06-09 18:06:00|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|4
1654797970000|2022-06-09 18:06:10|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1654797980000|2022-06-09 18:06:20|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|0
1654797990000|2022-06-09 18:06:30|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|0
1654798000000|2022-06-09 18:06:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1654798090000|2022-06-09 18:08:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1654798100000|2022-06-09 18:08:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|4
1654798210000|2022-06-09 18:10:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|2
1654798250000|2022-06-09 18:10:50|||||||||1
1654798310000|2022-06-09 18:11:50|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|8
1654798350000|2022-06-09 18:12:30|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|22
1654798360000|2022-06-09 18:12:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1654798380000|2022-06-09 18:13:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1
1654798390000|2022-06-09 18:13:10|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|4
1654798410000|2022-06-09 18:13:30|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|1
1654798420000|2022-06-09 18:13:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1654798440000|2022-06-09 18:14:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1654798450000|2022-06-09 18:14:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1654798500000|2022-06-09 18:15:00|1965.4|1964.2|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|1
1654798510000|2022-06-09 18:15:10|1965.4|1964.2|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|0
1654798520000|2022-06-09 18:15:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1654798620000|2022-06-09 18:17:00|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|5
1654798630000|2022-06-09 18:17:10|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654798670000|2022-06-09 18:17:50|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1
1654798680000|2022-06-09 18:18:00|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|0
1654798690000|2022-06-09 18:18:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654798700000|2022-06-09 18:18:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654798710000|2022-06-09 18:18:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|0
1654798730000|2022-06-09 18:18:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654798790000|2022-06-09 18:19:50|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1654798800000|2022-06-09 18:20:00|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|0
1654798810000|2022-06-09 18:20:10|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1654798820000|2022-06-09 18:20:20|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|0
1654798830000|2022-06-09 18:20:30|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|0
1654798850000|2022-06-09 18:20:50|||||||||2
1654798870000|2022-06-09 18:21:10|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1654798880000|2022-06-09 18:21:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1654798890000|2022-06-09 18:21:30|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|1
1654798900000|2022-06-09 18:21:40|1965.4|1964.2|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1654798940000|2022-06-09 18:22:20|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1654798950000|2022-06-09 18:22:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1654798960000|2022-06-09 18:22:40|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|0
1654798970000|2022-06-09 18:22:50|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1654798980000|2022-06-09 18:23:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|4
1654798990000|2022-06-09 18:23:10|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1654799000000|2022-06-09 18:23:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1654799010000|2022-06-09 18:23:30|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1654799020000|2022-06-09 18:23:40|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|0
1654799030000|2022-06-09 18:23:50|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1654799060000|2022-06-09 18:24:20|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|12
1654799070000|2022-06-09 18:24:30|||||||||24
1654799080000|2022-06-09 18:24:40|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|8
1654799090000|2022-06-09 18:24:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1654799100000|2022-06-09 18:25:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|3
1654799110000|2022-06-09 18:25:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1654799130000|2022-06-09 18:25:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654799160000|2022-06-09 18:26:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1654799170000|2022-06-09 18:26:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1654799190000|2022-06-09 18:26:30|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|1
1654799200000|2022-06-09 18:26:40|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|2
1654799210000|2022-06-09 18:26:50|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1654799220000|2022-06-09 18:27:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1654799250000|2022-06-09 18:27:30|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|0
1654799260000|2022-06-09 18:27:40|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|0
1654799270000|2022-06-09 18:27:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1654799280000|2022-06-09 18:28:00|||||||||1
1654799320000|2022-06-09 18:28:40|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|3
1654799340000|2022-06-09 18:29:00|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|1
1654799350000|2022-06-09 18:29:10|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1654799360000|2022-06-09 18:29:20|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1654799400000|2022-06-09 18:30:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|9
1654799410000|2022-06-09 18:30:10|||||||||3
1654799420000|2022-06-09 18:30:20|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|1
1654799430000|2022-06-09 18:30:30|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|1
1654799450000|2022-06-09 18:30:50|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|1
1654799460000|2022-06-09 18:31:00|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|0
1654799470000|2022-06-09 18:31:10|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|0
1654799480000|2022-06-09 18:31:20|1964.4|1963.2|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|0
1654799490000|2022-06-09 18:31:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1654799520000|2022-06-09 18:32:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|4
1654799530000|2022-06-09 18:32:10|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|0
1654799540000|2022-06-09 18:32:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1654799570000|2022-06-09 18:32:50|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1654799580000|2022-06-09 18:33:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|5
1654799590000|2022-06-09 18:33:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1654799600000|2022-06-09 18:33:20|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|0
1654799610000|2022-06-09 18:33:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1654799650000|2022-06-09 18:34:10|1963.4|1962.2|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|4
1654799660000|2022-06-09 18:34:20|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|3
1654799670000|2022-06-09 18:34:30|1963.4|1962.2|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|0
1654799680000|2022-06-09 18:34:40|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|0
1654799690000|2022-06-09 18:34:50|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1654799700000|2022-06-09 18:35:00|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1654799710000|2022-06-09 18:35:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|3
1654799720000|2022-06-09 18:35:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654799730000|2022-06-09 18:35:30|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|0
1654799740000|2022-06-09 18:35:40|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654799750000|2022-06-09 18:35:50|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1654799760000|2022-06-09 18:36:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654799780000|2022-06-09 18:36:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654799790000|2022-06-09 18:36:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654799800000|2022-06-09 18:36:40|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|0
1654799820000|2022-06-09 18:37:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1654799830000|2022-06-09 18:37:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654799850000|2022-06-09 18:37:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654799900000|2022-06-09 18:38:20|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|4
1654799910000|2022-06-09 18:38:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1654799920000|2022-06-09 18:38:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|25
1654799930000|2022-06-09 18:38:50|||||||||2
1654799940000|2022-06-09 18:39:00|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|23
1654799950000|2022-06-09 18:39:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1654799980000|2022-06-09 18:39:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654799990000|2022-06-09 18:39:50|||||||||1
1654800010000|2022-06-09 18:40:10|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1
1654800020000|2022-06-09 18:40:20|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1654800040000|2022-06-09 18:40:40|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1654800100000|2022-06-09 18:41:40|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|7
1654800110000|2022-06-09 18:41:50|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|0
1654800120000|2022-06-09 18:42:00|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|0
1654800130000|2022-06-09 18:42:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1654800140000|2022-06-09 18:42:20|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1654800180000|2022-06-09 18:43:00|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|13
1654800210000|2022-06-09 18:43:30|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|3
1654800220000|2022-06-09 18:43:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1654800240000|2022-06-09 18:44:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|5
1654800250000|2022-06-09 18:44:10|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1654800260000|2022-06-09 18:44:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654800290000|2022-06-09 18:44:50|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654800300000|2022-06-09 18:45:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|1
1654800310000|2022-06-09 18:45:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1654800340000|2022-06-09 18:45:40|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1654800360000|2022-06-09 18:46:00|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1654800370000|2022-06-09 18:46:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654800390000|2022-06-09 18:46:30|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654800410000|2022-06-09 18:46:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|0
1654800420000|2022-06-09 18:47:00|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654800440000|2022-06-09 18:47:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1654800490000|2022-06-09 18:48:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|2
1654800500000|2022-06-09 18:48:20|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|1
1654800510000|2022-06-09 18:48:30|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|0
1654800520000|2022-06-09 18:48:40|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654800550000|2022-06-09 18:49:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654800560000|2022-06-09 18:49:20|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1654800570000|2022-06-09 18:49:30|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1654800590000|2022-06-09 18:49:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|6
1654800610000|2022-06-09 18:50:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654800630000|2022-06-09 18:50:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1654800640000|2022-06-09 18:50:40|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|0
1654800650000|2022-06-09 18:50:50|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1654800660000|2022-06-09 18:51:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654800690000|2022-06-09 18:51:30|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|0
1654800700000|2022-06-09 18:51:40|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|0
1654800710000|2022-06-09 18:51:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1654800720000|2022-06-09 18:52:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|1
1654800730000|2022-06-09 18:52:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654800790000|2022-06-09 18:53:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1654800800000|2022-06-09 18:53:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654800810000|2022-06-09 18:53:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1654800830000|2022-06-09 18:53:50|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|7
1654800840000|2022-06-09 18:54:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1654800860000|2022-06-09 18:54:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1654800870000|2022-06-09 18:54:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1654800900000|2022-06-09 18:55:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1654800920000|2022-06-09 18:55:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1
1654800930000|2022-06-09 18:55:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1654800950000|2022-06-09 18:55:50|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|0
1654800960000|2022-06-09 18:56:00|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1654800980000|2022-06-09 18:56:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1654800990000|2022-06-09 18:56:30|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|3
1654801000000|2022-06-09 18:56:40|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1654801020000|2022-06-09 18:57:00|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|7
1654801060000|2022-06-09 18:57:40|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|3
1654801070000|2022-06-09 18:57:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1654801090000|2022-06-09 18:58:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1654801100000|2022-06-09 18:58:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1654801130000|2022-06-09 18:58:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|3
1654801150000|2022-06-09 18:59:10|1962.6|1961.4|1961.9|1960.7|1962.6|1961.4|1961.9|1960.7|10
1654801160000|2022-06-09 18:59:20|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|9
1654801170000|2022-06-09 18:59:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1654801190000|2022-06-09 18:59:50|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.6|1960.4|0
1654801200000|2022-06-09 19:00:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1654801220000|2022-06-09 19:00:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|4
1654801230000|2022-06-09 19:00:30|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1654801260000|2022-06-09 19:01:00|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|7
1654801280000|2022-06-09 19:01:20|1960.4|1959.2|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|47
1654801290000|2022-06-09 19:01:30|||||||||5
1654801300000|2022-06-09 19:01:40|||||||||3
1654801310000|2022-06-09 19:01:50|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|26
1654801320000|2022-06-09 19:02:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|4
1654801380000|2022-06-09 19:03:00|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|5
1654801440000|2022-06-09 19:04:00|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|28
1654801450000|2022-06-09 19:04:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|5
1654801460000|2022-06-09 19:04:20|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|3
1654801470000|2022-06-09 19:04:30|||||||||40
1654801500000|2022-06-09 19:05:00|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|15
1654801520000|2022-06-09 19:05:20|||||||||6
1654801540000|2022-06-09 19:05:40|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|3
1654801550000|2022-06-09 19:05:50|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1654801570000|2022-06-09 19:06:10|||||||||1
1654801580000|2022-06-09 19:06:20|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|4
1654801610000|2022-06-09 19:06:50|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|0
1654801630000|2022-06-09 19:07:10|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|14
1654801650000|2022-06-09 19:07:30|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|6
1654801660000|2022-06-09 19:07:40|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|29
1654801670000|2022-06-09 19:07:50|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1654801680000|2022-06-09 19:08:00|1958.1|1956.9|1958.1|1956.9|1958.4|1957.2|1958.1|1956.9|10
1654801690000|2022-06-09 19:08:10|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1654801700000|2022-06-09 19:08:20|||||||||11
1654801710000|2022-06-09 19:08:30|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|21
1654801720000|2022-06-09 19:08:40|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|7
1654801730000|2022-06-09 19:08:50|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1654801740000|2022-06-09 19:09:00|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1654801750000|2022-06-09 19:09:10|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1654801780000|2022-06-09 19:09:40|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1654801790000|2022-06-09 19:09:50|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1654801800000|2022-06-09 19:10:00|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1654801810000|2022-06-09 19:10:10|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|7
1654801820000|2022-06-09 19:10:20|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|7
1654801840000|2022-06-09 19:10:40|1958.6|1957.4|1957.9|1956.7|1958.6|1957.4|1957.9|1956.7|9
1654801850000|2022-06-09 19:10:50|1958.1|1956.9|1958.1|1956.9|1958.4|1957.2|1957.9|1956.7|4
1654801860000|2022-06-09 19:11:00|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|0
1654801890000|2022-06-09 19:11:30|||||||||3
1654801900000|2022-06-09 19:11:40|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|2
1654801910000|2022-06-09 19:11:50|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|0
1654801920000|2022-06-09 19:12:00|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|6
1654801930000|2022-06-09 19:12:10|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|2
1654801980000|2022-06-09 19:13:00|||||||||9
1654801990000|2022-06-09 19:13:10|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|2
1654802020000|2022-06-09 19:13:40|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|13
1654802040000|2022-06-09 19:14:00|||||||||1
1654802080000|2022-06-09 19:14:40|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|7
1654802110000|2022-06-09 19:15:10|||||||||14
1654802120000|2022-06-09 19:15:20|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|21
1654802130000|2022-06-09 19:15:30|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|1
1654802140000|2022-06-09 19:15:40|||||||||23
1654802160000|2022-06-09 19:16:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|8
1654802170000|2022-06-09 19:16:10|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|2
1654802180000|2022-06-09 19:16:20|||||||||1
1654802190000|2022-06-09 19:16:30|1957.4|1956.2|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|4
1654802220000|2022-06-09 19:17:00|||||||||1
1654802240000|2022-06-09 19:17:20|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|10
1654802250000|2022-06-09 19:17:30|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|14
1654802260000|2022-06-09 19:17:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|1
1654802270000|2022-06-09 19:17:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1
1654802290000|2022-06-09 19:18:10|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|3
1654802300000|2022-06-09 19:18:20|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|9
1654802310000|2022-06-09 19:18:30|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|3
1654802320000|2022-06-09 19:18:40|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|4
1654802340000|2022-06-09 19:19:00|1958.1|1956.9|1958.1|1956.9|1958.4|1957.2|1958.1|1956.9|0
1654802350000|2022-06-09 19:19:10|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1
1654802360000|2022-06-09 19:19:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|15
1654802370000|2022-06-09 19:19:30|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|0
1654802380000|2022-06-09 19:19:40|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.4|1957.2|3
1654802390000|2022-06-09 19:19:50|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1654802400000|2022-06-09 19:20:00|||||||||1
1654802410000|2022-06-09 19:20:10|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|6
1654802420000|2022-06-09 19:20:20|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|0
1654802430000|2022-06-09 19:20:30|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|0
1654802450000|2022-06-09 19:20:50|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|2
1654802490000|2022-06-09 19:21:30|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|1
1654802500000|2022-06-09 19:21:40|1958.4|1957.2|1958.1|1956.9|1958.4|1957.2|1958.1|1956.9|4
1654802510000|2022-06-09 19:21:50|1958.4|1957.2|1958.1|1956.9|1958.4|1957.2|1958.1|1956.9|0
1654802520000|2022-06-09 19:22:00|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1654802530000|2022-06-09 19:22:10|1957.4|1956.2|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|7
1654802540000|2022-06-09 19:22:20|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|4
1654802550000|2022-06-09 19:22:30|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|0
1654802570000|2022-06-09 19:22:50|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|3
1654802620000|2022-06-09 19:23:40|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|6
1654802660000|2022-06-09 19:24:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|2
1654802670000|2022-06-09 19:24:30|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|1
1654802680000|2022-06-09 19:24:40|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|1
1654802710000|2022-06-09 19:25:10|||||||||1
1654802720000|2022-06-09 19:25:20|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|3
1654802740000|2022-06-09 19:25:40|||||||||2
1654802790000|2022-06-09 19:26:30|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|2
1654802830000|2022-06-09 19:27:10|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|4
1654802840000|2022-06-09 19:27:20|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|0
1654802850000|2022-06-09 19:27:30|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1654802890000|2022-06-09 19:28:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|2
1654802900000|2022-06-09 19:28:20|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|1
1654802910000|2022-06-09 19:28:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|15
1654802920000|2022-06-09 19:28:40|1956.4|1955.2|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|4
1654802930000|2022-06-09 19:28:50|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|4
1654802940000|2022-06-09 19:29:00|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|8
1654802950000|2022-06-09 19:29:10|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|5
1654802980000|2022-06-09 19:29:40|||||||||1
1654802990000|2022-06-09 19:29:50|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|6
1654803000000|2022-06-09 19:30:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|13
1654803020000|2022-06-09 19:30:20|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|1
1654803030000|2022-06-09 19:30:30|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|1
1654803060000|2022-06-09 19:31:00|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|23
1654803070000|2022-06-09 19:31:10|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|15
1654803090000|2022-06-09 19:31:30|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|1
1654803110000|2022-06-09 19:31:50|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|3
1654803120000|2022-06-09 19:32:00|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|0
1654803130000|2022-06-09 19:32:10|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|3
1654803140000|2022-06-09 19:32:20|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|0
1654803150000|2022-06-09 19:32:30|1955.9|1954.7|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|2
1654803160000|2022-06-09 19:32:40|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|0
1654803170000|2022-06-09 19:32:50|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1
1654803190000|2022-06-09 19:33:10|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|3
1654803200000|2022-06-09 19:33:20|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1
1654803210000|2022-06-09 19:33:30|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|0
1654803250000|2022-06-09 19:34:10|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|14
1654803260000|2022-06-09 19:34:20|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|5
1654803270000|2022-06-09 19:34:30|1955.6|1954.4|1955.6|1954.4|1955.9|1954.7|1955.6|1954.4|0
1654803280000|2022-06-09 19:34:40|1955.9|1954.7|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|1
1654803290000|2022-06-09 19:34:50|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|0
1654803310000|2022-06-09 19:35:10|1955.9|1954.7|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|2
1654803320000|2022-06-09 19:35:20|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|12
1654803330000|2022-06-09 19:35:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1
1654803340000|2022-06-09 19:35:40|1956.9|1955.7|1955.9|1954.7|1956.9|1955.7|1955.9|1954.7|21
1654803350000|2022-06-09 19:35:50|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|5
1654803400000|2022-06-09 19:36:40|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|14
1654803410000|2022-06-09 19:36:50|1955.9|1954.7|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|0
1654803420000|2022-06-09 19:37:00|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|0
1654803450000|2022-06-09 19:37:30|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.6|1954.4|4
1654803500000|2022-06-09 19:38:20|||||||||1
1654803530000|2022-06-09 19:38:50|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|5
1654803560000|2022-06-09 19:39:20|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|2
1654803600000|2022-06-09 19:40:00|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|8
1654803610000|2022-06-09 19:40:10|1955.9|1954.7|1955.6|1954.4|1955.9|1954.7|1955.4|1954.2|7
1654803620000|2022-06-09 19:40:20|1955.4|1954.2|1955.6|1954.4|1955.6|1954.4|1955.4|1954.2|0
1654803630000|2022-06-09 19:40:30|1955.4|1954.2|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|0
1654803660000|2022-06-09 19:41:00|1955.1|1953.9|1954.9|1953.7|1955.4|1954.2|1954.9|1953.7|9
1654803670000|2022-06-09 19:41:10|||||||||1
1654803680000|2022-06-09 19:41:20|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|4
1654803690000|2022-06-09 19:41:30|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.4|1953.2|13
1654803700000|2022-06-09 19:41:40|||||||||2
1654803740000|2022-06-09 19:42:20|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|35
1654803750000|2022-06-09 19:42:30|1954.9|1953.7|1955.1|1953.9|1955.1|1953.9|1954.9|1953.7|5
1654803760000|2022-06-09 19:42:40|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|0
1654803790000|2022-06-09 19:43:10|1955.1|1953.9|1954.9|1953.7|1955.1|1953.9|1954.9|1953.7|6
1654803810000|2022-06-09 19:43:30|1954.6|1953.4|1954.9|1953.7|1954.9|1953.7|1954.6|1953.4|1
1654803820000|2022-06-09 19:43:40|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|1
1654803850000|2022-06-09 19:44:10|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|101
1654803870000|2022-06-09 19:44:30|1954.1|1952.9|1953.9|1952.7|1954.1|1952.9|1953.9|1952.7|12
1654803890000|2022-06-09 19:44:50|1954.1|1952.9|1953.9|1952.7|1954.1|1952.9|1953.9|1952.7|6
1654803910000|2022-06-09 19:45:10|1953.4|1952.2|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|21
1654803920000|2022-06-09 19:45:20|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|6
1654803930000|2022-06-09 19:45:30|1954.1|1952.9|1954.1|1952.9|1954.4|1953.2|1954.1|1952.9|5
1654803940000|2022-06-09 19:45:40|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|0
1654803950000|2022-06-09 19:45:50|1953.4|1952.2|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|42
1654803960000|2022-06-09 19:46:00|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|0
1654803970000|2022-06-09 19:46:10|1953.9|1952.7|1953.6|1952.4|1953.9|1952.7|1953.4|1952.2|14
1654803980000|2022-06-09 19:46:20|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|0
1654804000000|2022-06-09 19:46:40|1953.6|1952.4|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|4
1654804010000|2022-06-09 19:46:50|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|6
1654804020000|2022-06-09 19:47:00|1953.6|1952.4|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|0
1654804040000|2022-06-09 19:47:20|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|13
1654804050000|2022-06-09 19:47:30|||||||||5
1654804060000|2022-06-09 19:47:40|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|0
1654804070000|2022-06-09 19:47:50|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|2
1654804080000|2022-06-09 19:48:00|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|0
1654804090000|2022-06-09 19:48:10|||||||||4
1654804100000|2022-06-09 19:48:20|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|11
1654804110000|2022-06-09 19:48:30|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|2
1654804120000|2022-06-09 19:48:40|1952.4|1951.2|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|17
1654804160000|2022-06-09 19:49:20|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|14
1654804170000|2022-06-09 19:49:30|1952.4|1951.2|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|3
1654804180000|2022-06-09 19:49:40|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|1
1654804190000|2022-06-09 19:49:50|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|4
1654804200000|2022-06-09 19:50:00|1952.4|1951.2|1952.9|1951.7|1952.9|1951.7|1951.9|1950.7|50
1654804210000|2022-06-09 19:50:10|1953.1|1951.9|1952.6|1951.4|1953.1|1951.9|1952.4|1951.2|6
1654804220000|2022-06-09 19:50:20|1952.9|1951.7|1953.1|1951.9|1953.4|1952.2|1952.9|1951.7|0
1654804230000|2022-06-09 19:50:30|1952.9|1951.7|1953.1|1951.9|1953.6|1952.4|1952.9|1951.7|13
1654804240000|2022-06-09 19:50:40|1952.9|1951.7|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|2
1654804250000|2022-06-09 19:50:50|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|0
1654804270000|2022-06-09 19:51:10|||||||||24
1654804280000|2022-06-09 19:51:20|1953.6|1952.4|1952.9|1951.7|1953.9|1952.7|1952.9|1951.7|2
1654804300000|2022-06-09 19:51:40|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|0
1654804310000|2022-06-09 19:51:50|1953.1|1951.9|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|2
1654804320000|2022-06-09 19:52:00|1953.4|1952.2|1953.6|1952.4|1953.9|1952.7|1953.1|1951.9|7
1654804330000|2022-06-09 19:52:10|1953.9|1952.7|1953.9|1952.7|1954.1|1952.9|1953.9|1952.7|0
1654804340000|2022-06-09 19:52:20|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1954.1|1952.9|0
1654804360000|2022-06-09 19:52:40|||||||||1
1654804370000|2022-06-09 19:52:50|1954.9|1953.7|1954.4|1953.2|1954.9|1953.7|1954.4|1953.2|5
1654804380000|2022-06-09 19:53:00|1954.1|1952.9|1953.9|1952.7|1954.1|1952.9|1953.9|1952.7|2
1654804390000|2022-06-09 19:53:10|1954.1|1952.9|1953.9|1952.7|1954.1|1952.9|1953.9|1952.7|0
1654804410000|2022-06-09 19:53:30|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|1
1654804430000|2022-06-09 19:53:50|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|2
1654804440000|2022-06-09 19:54:00|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|0
1654804450000|2022-06-09 19:54:10|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|1
1654804460000|2022-06-09 19:54:20|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|0
1654804480000|2022-06-09 19:54:40|1952.9|1951.7|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|3
1654804490000|2022-06-09 19:54:50|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|5
1654804500000|2022-06-09 19:55:00|1953.9|1952.7|1953.4|1952.2|1954.1|1952.9|1953.4|1952.2|13
1654804510000|2022-06-09 19:55:10|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|5
1654804530000|2022-06-09 19:55:30|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|8
1654804540000|2022-06-09 19:55:40|1952.9|1951.7|1952.6|1951.4|1952.9|1951.7|1952.4|1951.2|15
1654804550000|2022-06-09 19:55:50|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|9
1654804560000|2022-06-09 19:56:00|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|15
1654804580000|2022-06-09 19:56:20|1952.4|1951.2|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|11
1654804600000|2022-06-09 19:56:40|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|9
1654804610000|2022-06-09 19:56:50|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1
1654804620000|2022-06-09 19:57:00|||||||||1
1654804630000|2022-06-09 19:57:10|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|3
1654804640000|2022-06-09 19:57:20|||||||||3
1654804650000|2022-06-09 19:57:30|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|1
1654804660000|2022-06-09 19:57:40|||||||||2
1654804670000|2022-06-09 19:57:50|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|7
1654804680000|2022-06-09 19:58:00|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|3
1654804690000|2022-06-09 19:58:10|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|8
1654804700000|2022-06-09 19:58:20|||||||||2
1654804710000|2022-06-09 19:58:30|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|20
1654804720000|2022-06-09 19:58:40|1951.9|1950.7|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|8
1654804730000|2022-06-09 19:58:50|||||||||3
1654804740000|2022-06-09 19:59:00|||||||||4
1654804750000|2022-06-09 19:59:10|||||||||30
1654804760000|2022-06-09 19:59:20|||||||||19
1654804770000|2022-06-09 19:59:30|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|41
1654804780000|2022-06-09 19:59:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|16
1654804790000|2022-06-09 19:59:50|1950.4|1949.2|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|13
1654804800000|2022-06-09 20:00:00|1950.9|1949.7|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|32
1654804820000|2022-06-09 20:00:20|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|0
1654804840000|2022-06-09 20:00:40|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1951.1|1949.9|0
1654804850000|2022-06-09 20:00:50|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|0
1654804860000|2022-06-09 20:01:00|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|0
1654804880000|2022-06-09 20:01:20|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|0
1654804920000|2022-06-09 20:02:00|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|1
1654804930000|2022-06-09 20:02:10|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|0
1654804990000|2022-06-09 20:03:10|||||||||4
1654805040000|2022-06-09 20:04:00|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|9
1654805050000|2022-06-09 20:04:10|||||||||3
1654805060000|2022-06-09 20:04:20|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1654805140000|2022-06-09 20:05:40|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|4
1654805230000|2022-06-09 20:07:10|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1654805320000|2022-06-09 20:08:40|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|3
1654805370000|2022-06-09 20:09:30|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1
1654805490000|2022-06-09 20:11:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|3
1654805500000|2022-06-09 20:11:40|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1654805520000|2022-06-09 20:12:00|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|0
1654805540000|2022-06-09 20:12:20|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|4
1654805550000|2022-06-09 20:12:30|1952.4|1951.2|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|9
1654805580000|2022-06-09 20:13:00|||||||||1
1654805590000|2022-06-09 20:13:10|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|1
1654805610000|2022-06-09 20:13:30|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|0
1654805700000|2022-06-09 20:15:00|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|7
1654805740000|2022-06-09 20:15:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|4
1654805750000|2022-06-09 20:15:50|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1654805760000|2022-06-09 20:16:00|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|23
1654805810000|2022-06-09 20:16:50|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|24
1654805920000|2022-06-09 20:18:40|1952.4|1951.2|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|14
1654805930000|2022-06-09 20:18:50|1951.9|1950.7|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|0
1654805960000|2022-06-09 20:19:20|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|0
1654805970000|2022-06-09 20:19:30|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.4|1951.2|1
1654805980000|2022-06-09 20:19:40|1952.4|1951.2|1952.6|1951.4|1952.6|1951.4|1952.4|1951.2|0
1654805990000|2022-06-09 20:19:50|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|0
1654806000000|2022-06-09 20:20:00|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1
1654806010000|2022-06-09 20:20:10|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1654806080000|2022-06-09 20:21:20|||||||||1
1654806170000|2022-06-09 20:22:50|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|3
1654806180000|2022-06-09 20:23:00|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|11
1654806190000|2022-06-09 20:23:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|4
1654806200000|2022-06-09 20:23:20|||||||||6
1654806210000|2022-06-09 20:23:30|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|0
1654806220000|2022-06-09 20:23:40|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|2
1654806260000|2022-06-09 20:24:20|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|0
1654806270000|2022-06-09 20:24:30|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|8
1654806280000|2022-06-09 20:24:40|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|4
1654806290000|2022-06-09 20:24:50|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|0
1654806490000|2022-06-09 20:28:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.4|1952.2|0
1654806500000|2022-06-09 20:28:20|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|0
1654806540000|2022-06-09 20:29:00|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1654806550000|2022-06-09 20:29:10|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|0
1654806580000|2022-06-09 20:29:40|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|0
1654806600000|2022-06-09 20:30:00|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|0
1654806670000|2022-06-09 20:31:10|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|0
1654806860000|2022-06-09 20:34:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|2
1654806870000|2022-06-09 20:34:30|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|0
1654806890000|2022-06-09 20:34:50|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1654806920000|2022-06-09 20:35:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1
1654806930000|2022-06-09 20:35:30|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1654806940000|2022-06-09 20:35:40|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|0
1654806960000|2022-06-09 20:36:00|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|0
1654806980000|2022-06-09 20:36:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1654807040000|2022-06-09 20:37:20|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1654807060000|2022-06-09 20:37:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1654807080000|2022-06-09 20:38:00|1952.9|1951.7|1953.1|1951.9|1953.1|1951.9|1952.9|1951.7|0
1654807090000|2022-06-09 20:38:10|1952.9|1951.7|1953.1|1951.9|1953.1|1951.9|1952.9|1951.7|0
1654807100000|2022-06-09 20:38:20|1952.9|1951.7|1953.1|1951.9|1953.1|1951.9|1952.9|1951.7|0
1654807110000|2022-06-09 20:38:30|1953.4|1952.2|1953.1|1951.9|1953.4|1952.2|1953.1|1951.9|1
1654807170000|2022-06-09 20:39:30|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|0
1654807180000|2022-06-09 20:39:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1654807190000|2022-06-09 20:39:50|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1654807240000|2022-06-09 20:40:40|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|5
1654807270000|2022-06-09 20:41:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1654807280000|2022-06-09 20:41:20|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|0
1654807320000|2022-06-09 20:42:00|||||||||1
1654807350000|2022-06-09 20:42:30|||||||||1
1654807440000|2022-06-09 20:44:00|||||||||1
1654807690000|2022-06-09 20:48:10|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|0
1654807700000|2022-06-09 20:48:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|5
1654807710000|2022-06-09 20:48:30|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|0
1654807750000|2022-06-09 20:49:10|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|20
1654807810000|2022-06-09 20:50:10|||||||||1
1654807860000|2022-06-09 20:51:00|||||||||4
1654807870000|2022-06-09 20:51:10|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1954.1|1952.9|0
1654807880000|2022-06-09 20:51:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|0
1654807890000|2022-06-09 20:51:30|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|0
1654807900000|2022-06-09 20:51:40|||||||||1
1654807920000|2022-06-09 20:52:00|1954.1|1952.9|1953.9|1952.7|1954.4|1953.2|1953.9|1952.7|10
1654807940000|2022-06-09 20:52:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1654808000000|2022-06-09 20:53:20|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|0
1654808010000|2022-06-09 20:53:30|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1654808020000|2022-06-09 20:53:40|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|0
1654808040000|2022-06-09 20:54:00|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.4|1952.2|17
1654808070000|2022-06-09 20:54:30|1953.4|1952.2|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|11
1654808080000|2022-06-09 20:54:40|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1954.1|1952.9|2
1654808090000|2022-06-09 20:54:50|1954.9|1952.9|1954.9|1952.9|1954.9|1952.9|1954.9|1952.9|0
1654808110000|2022-06-09 20:55:10|1955|1953|1955.1|1953.1|1955.3|1953.3|1955|1953|0
1654808120000|2022-06-09 20:55:20|1954.9|1952.9|1954.9|1952.9|1955.2|1953.2|1954.9|1952.9|0
1654808160000|2022-06-09 20:56:00|1955.1|1953.1|1955|1953|1955.1|1953.1|1954.9|1952.9|0
1654808170000|2022-06-09 20:56:10|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1654808180000|2022-06-09 20:56:20|1955.5|1953.5|1955.6|1953.6|1955.6|1953.6|1955.5|1953.5|0
1654808190000|2022-06-09 20:56:30|1955.7|1953.7|1955.7|1953.7|1955.7|1953.7|1955.7|1953.7|0
1654808200000|2022-06-09 20:56:40|1955.5|1953.5|1955.7|1953.7|1955.7|1953.7|1955.5|1953.5|0
1654808220000|2022-06-09 20:57:00|1955.6|1953.6|1955.6|1953.6|1955.7|1953.7|1955.6|1953.6|0
1654808240000|2022-06-09 20:57:20|1955.7|1953.7|1955.7|1953.7|1955.7|1953.7|1955.7|1953.7|0
1654808250000|2022-06-09 20:57:30|1955.6|1953.6|1955.6|1953.6|1955.7|1953.7|1955.6|1953.6|0
1654808260000|2022-06-09 20:57:40|1955.3|1953.3|1955.5|1953.5|1955.6|1953.6|1955.3|1953.3|0
1654808320000|2022-06-09 20:58:40|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1654808330000|2022-06-09 20:58:50|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654808340000|2022-06-09 20:59:00|1955.7|1953.7|1955.5|1953.5|1955.7|1953.7|1955.5|1953.5|0
1654808360000|2022-06-09 20:59:20|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|0
1654808370000|2022-06-09 20:59:30|1955.8|1953.8|1955.8|1953.8|1956|1954|1955.8|1953.8|0
1654808380000|2022-06-09 20:59:40|1955.6|1953.6|1955.6|1953.6|1955.7|1953.7|1955.6|1953.6|0
1654808390000|2022-06-09 20:59:50|1955.7|1953.7|1955.5|1953.5|1955.7|1953.7|1955.4|1953.4|0
1654808400000|2022-06-09 21:00:00|1955.2|1953.2|1955.4|1953.4|1955.4|1953.4|1955.2|1953.2|5
1654808410000|2022-06-09 21:00:10|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654808420000|2022-06-09 21:00:20|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|0
1654808440000|2022-06-09 21:00:40|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1654808460000|2022-06-09 21:01:00|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|0
1654808480000|2022-06-09 21:01:20|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|0
1654808490000|2022-06-09 21:01:30|1955.2|1953.2|1955.1|1953.1|1955.2|1953.2|1955.1|1953.1|0
1654808570000|2022-06-09 21:02:50|1955.2|1953.2|1955.3|1953.3|1955.3|1953.3|1955.2|1953.2|0
1654808580000|2022-06-09 21:03:00|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|0
1654808590000|2022-06-09 21:03:10|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|0
1654808630000|2022-06-09 21:03:50|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1654808640000|2022-06-09 21:04:00|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|0
1654808740000|2022-06-09 21:05:40|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|0
1654808760000|2022-06-09 21:06:00|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1654808780000|2022-06-09 21:06:20|1955.2|1953.2|1955.4|1953.4|1955.4|1953.4|1955.2|1953.2|0
1654808820000|2022-06-09 21:07:00|1955.3|1953.3|1955.2|1953.2|1955.3|1953.3|1955.2|1953.2|0
1654809030000|2022-06-09 21:10:30|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1654809060000|2022-06-09 21:11:00|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|0
1654809080000|2022-06-09 21:11:20|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1654809090000|2022-06-09 21:11:30|1955.4|1953.4|1955.2|1953.2|1955.4|1953.4|1955.2|1953.2|0
1654809110000|2022-06-09 21:11:50|1954.9|1952.9|1955|1953|1955|1953|1954.9|1952.9|0
1654809120000|2022-06-09 21:12:00|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|0
1654809140000|2022-06-09 21:12:20|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1654809180000|2022-06-09 21:13:00|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|0
1654809190000|2022-06-09 21:13:10|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654809210000|2022-06-09 21:13:30|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|0
1654809250000|2022-06-09 21:14:10|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654809260000|2022-06-09 21:14:20|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|0
1654809270000|2022-06-09 21:14:30|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654809320000|2022-06-09 21:15:20|1955.7|1953.7|1955.7|1953.7|1955.7|1953.7|1955.7|1953.7|0
1654809340000|2022-06-09 21:15:40|1955.8|1953.8|1955.6|1953.6|1955.8|1953.8|1955.6|1953.6|0
1654809410000|2022-06-09 21:16:50|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654809430000|2022-06-09 21:17:10|1955.4|1953.4|1955.3|1953.3|1955.4|1953.4|1955.3|1953.3|0
1654809460000|2022-06-09 21:17:40|1955.2|1953.2|1955.3|1953.3|1955.3|1953.3|1955.2|1953.2|0
1654809470000|2022-06-09 21:17:50|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|0
1654809520000|2022-06-09 21:18:40|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1654809550000|2022-06-09 21:19:10|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|0
1654809620000|2022-06-09 21:20:20|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654809630000|2022-06-09 21:20:30|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|0
1654809660000|2022-06-09 21:21:00|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654810080000|2022-06-09 21:28:00|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|0
1654810090000|2022-06-09 21:28:10|1955.6|1953.6|1955.4|1953.4|1955.6|1953.6|1955.4|1953.4|0
1654810240000|2022-06-09 21:30:40|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654810250000|2022-06-09 21:30:50|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|0
1654810340000|2022-06-09 21:32:20|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654810370000|2022-06-09 21:32:50|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|0
1654810400000|2022-06-09 21:33:20|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654810430000|2022-06-09 21:33:50|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|0
1654810470000|2022-06-09 21:34:30|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654810500000|2022-06-09 21:35:00|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|0
1654810510000|2022-06-09 21:35:10|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654810520000|2022-06-09 21:35:20|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|0
1654810530000|2022-06-09 21:35:30|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654810600000|2022-06-09 21:36:40|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|0
1654810660000|2022-06-09 21:37:40|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654810690000|2022-06-09 21:38:10|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|0
1654810830000|2022-06-09 21:40:30|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654811360000|2022-06-09 21:49:20|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.5|1953.5|0
1654811370000|2022-06-09 21:49:30|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654811380000|2022-06-09 21:49:40|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|0
1654811410000|2022-06-09 21:50:10|1955.7|1953.7|1955.6|1953.6|1955.7|1953.7|1955.6|1953.6|0
1654811830000|2022-06-09 21:57:10|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654811840000|2022-06-09 21:57:20|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|1955.4|1953.4|0
1654811850000|2022-06-09 21:57:30|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1654811870000|2022-06-09 21:57:50|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.5|1953.5|0
1654811950000|2022-06-09 21:59:10|1956.2|1954.2|1956.2|1954.2|1956.2|1954.2|1956.2|1954.2|0
1654811960000|2022-06-09 21:59:20|1955.8|1953.8|1955.7|1953.7|1955.8|1953.8|1955.7|1953.7|0
1654811970000|2022-06-09 21:59:30|1955.8|1953.8|1955.8|1953.8|1955.8|1953.8|1955.8|1953.8|0
1654811980000|2022-06-09 21:59:40|1955.9|1953.9|1955.8|1953.8|1956|1954|1955.8|1953.8|0
1654811990000|2022-06-09 21:59:50|1955.9|1953.9|1956|1954|1956|1954|1955.9|1953.9|0
1654812000000|2022-06-09 22:00:00|1956.2|1954.2|1955.7|1953.7|1956.2|1954.2|1955.7|1953.7|0
1654812010000|2022-06-09 22:00:10|1955.8|1953.8|1958.4|1956.4|1958.4|1956.4|1955.8|1953.8|0
1654812020000|2022-06-09 22:00:20|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.4|1956.4|0
1654812030000|2022-06-09 22:00:30|1958.4|1956.4|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1654812040000|2022-06-09 22:00:40|1958.1|1956.1|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1654812100000|2022-06-09 22:01:40|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1654812110000|2022-06-09 22:01:50|1958.2|1956.2|1958.1|1956.1|1958.2|1956.2|1958.1|1956.1|0
1654812120000|2022-06-09 22:02:00|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1654812130000|2022-06-09 22:02:10|1958.1|1956.1|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1654812140000|2022-06-09 22:02:20|1958.1|1956.1|1958.1|1956.1|1958.2|1956.2|1958.1|1956.1|0
1654812180000|2022-06-09 22:03:00|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1654812190000|2022-06-09 22:03:10|1957.7|1955.7|1957.4|1955.4|1957.7|1955.7|1957.4|1955.4|0
1654812220000|2022-06-09 22:03:40|1957.1|1955.1|1957.1|1955.1|1957.2|1955.2|1957.1|1955.1|0
1654812240000|2022-06-09 22:04:00|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|0
1654812260000|2022-06-09 22:04:20|1957.5|1955.5|1957.8|1955.8|1957.8|1955.8|1957.5|1955.5|0
1654812290000|2022-06-09 22:04:50|1957.7|1955.7|1957.8|1955.8|1957.8|1955.8|1957.7|1955.7|0
1654812370000|2022-06-09 22:06:10|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1654812380000|2022-06-09 22:06:20|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1654812390000|2022-06-09 22:06:30|1957.7|1955.7|1957.8|1955.8|1957.8|1955.8|1957.7|1955.7|0
1654812430000|2022-06-09 22:07:10|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1654812540000|2022-06-09 22:09:00|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1654812630000|2022-06-09 22:10:30|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|0
1654812700000|2022-06-09 22:11:40|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1654812840000|2022-06-09 22:14:00|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1654812880000|2022-06-09 22:14:40|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1654812920000|2022-06-09 22:15:20|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1654812930000|2022-06-09 22:15:30|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1654812940000|2022-06-09 22:15:40|1957.1|1955.1|1957|1955|1957.1|1955.1|1956.9|1954.9|0
1654812960000|2022-06-09 22:16:00|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1654813010000|2022-06-09 22:16:50|1957|1955|1957.2|1955.2|1957.2|1955.2|1957|1955|0
1654813030000|2022-06-09 22:17:10|1957.1|1955.1|1957.2|1955.2|1957.2|1955.2|1957.1|1955.1|0
1654813050000|2022-06-09 22:17:30|1957.1|1955.1|1957.2|1955.2|1957.2|1955.2|1957.1|1955.1|0
1654813140000|2022-06-09 22:19:00|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1654813260000|2022-06-09 22:21:00|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1654813360000|2022-06-09 22:22:40|1957|1955|1957|1955|1957|1955|1957|1955|0
1654813400000|2022-06-09 22:23:20|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1654813410000|2022-06-09 22:23:30|1957|1955|1957.1|1955.1|1957.1|1955.1|1957|1955|0
1654813420000|2022-06-09 22:23:40|1957|1955|1957|1955|1957|1955|1957|1955|0
1654813430000|2022-06-09 22:23:50|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957|1955|0
1654813440000|2022-06-09 22:24:00|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1654813450000|2022-06-09 22:24:10|1957|1955|1957|1955|1957|1955|1957|1955|0
1654813470000|2022-06-09 22:24:30|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1654813480000|2022-06-09 22:24:40|1957|1955|1957.1|1955.1|1957.1|1955.1|1957|1955|0
1654813490000|2022-06-09 22:24:50|1957|1955|1957|1955|1957|1955|1957|1955|0
1654813510000|2022-06-09 22:25:10|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1654813530000|2022-06-09 22:25:30|1957|1955|1957.1|1955.1|1957.1|1955.1|1957|1955|0
1654813610000|2022-06-09 22:26:50|1957|1955|1957|1955|1957|1955|1957|1955|0
1654813620000|2022-06-09 22:27:00|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|0
1654813630000|2022-06-09 22:27:10|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|0
1654813640000|2022-06-09 22:27:20|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1654813650000|2022-06-09 22:27:30|1957|1955|1957|1955|1957|1955|1957|1955|0
1654813690000|2022-06-09 22:28:10|1956.9|1954.9|1956.9|1954.9|1956.9|1954.9|1956.9|1954.9|0
1654813730000|2022-06-09 22:28:50|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1654813740000|2022-06-09 22:29:00|1957|1955|1957|1955|1957.1|1955.1|1957|1955|0
1654813750000|2022-06-09 22:29:10|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1654813810000|2022-06-09 22:30:10|1957|1955|1957|1955|1957|1955|1957|1955|0
1654813820000|2022-06-09 22:30:20|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1654813830000|2022-06-09 22:30:30|1957|1955|1956.9|1954.9|1957|1955|1956.9|1954.9|0
1654813930000|2022-06-09 22:32:10|1957|1955|1957|1955|1957|1955|1957|1955|0
1654813980000|2022-06-09 22:33:00|1956.9|1954.9|1957|1955|1957|1955|1956.9|1954.9|0
1654814010000|2022-06-09 22:33:30|1956.9|1954.9|1956.9|1954.9|1956.9|1954.9|1956.9|1954.9|0
1654814070000|2022-06-09 22:34:30|1957|1955|1957|1955|1957|1955|1957|1955|0
1654814750000|2022-06-09 22:45:50|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1654814960000|2022-06-09 22:49:20|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|0
1654814970000|2022-06-09 22:49:30|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1654815010000|2022-06-09 22:50:10|1958|1956|1958|1956|1958|1956|1958|1956|0
1654815070000|2022-06-09 22:51:10|1957.9|1955.9|1957.2|1955.2|1958|1956|1957.2|1955.2|0
1654815190000|2022-06-09 22:53:10|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1654815210000|2022-06-09 22:53:30|1957.2|1955.2|1957.1|1955.1|1957.2|1955.2|1957.1|1955.1|0
1654815220000|2022-06-09 22:53:40|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.1|1955.1|0
1654815270000|2022-06-09 22:54:30|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1654815310000|2022-06-09 22:55:10|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1654815320000|2022-06-09 22:55:20|1957.1|1955.1|1957.1|1955.1|1957.2|1955.2|1957.1|1955.1|0
1654815630000|2022-06-09 23:00:30|1957.3|1955.3|1957.4|1955.4|1957.4|1955.4|1957.3|1955.3|0
1654815820000|2022-06-09 23:03:40|1957.5|1955.5|1957.4|1955.4|1957.5|1955.5|1957.4|1955.4|0
1654815830000|2022-06-09 23:03:50|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1654815850000|2022-06-09 23:04:10|1957.7|1955.7|1958|1956|1958|1956|1957.7|1955.7|0
1654816290000|2022-06-09 23:11:30|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1654816350000|2022-06-09 23:12:30|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1654816360000|2022-06-09 23:12:40|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1654816370000|2022-06-09 23:12:50|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1654816460000|2022-06-09 23:14:20|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1654816470000|2022-06-09 23:14:30|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1654816480000|2022-06-09 23:14:40|1957.7|1955.7|1957.8|1955.8|1957.8|1955.8|1957.7|1955.7|0
1654816520000|2022-06-09 23:15:20|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1654816530000|2022-06-09 23:15:30|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1654816540000|2022-06-09 23:15:40|1957.7|1955.7|1957.8|1955.8|1957.8|1955.8|1957.7|1955.7|0
1654816560000|2022-06-09 23:16:00|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1654816570000|2022-06-09 23:16:10|1957.6|1955.6|1957.9|1955.9|1957.9|1955.9|1957.6|1955.6|0
1654816580000|2022-06-09 23:16:20|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1654816610000|2022-06-09 23:16:50|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1654816620000|2022-06-09 23:17:00|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1654816650000|2022-06-09 23:17:30|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1654816660000|2022-06-09 23:17:40|1957.9|1955.9|1958.1|1956.1|1958.1|1956.1|1957.8|1955.8|0
1654816670000|2022-06-09 23:17:50|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.2|1956.2|0
1654816690000|2022-06-09 23:18:10|1958.5|1956.5|1958.8|1956.8|1958.8|1956.8|1958.4|1956.4|0
1654816710000|2022-06-09 23:18:30|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|0
1654816740000|2022-06-09 23:19:00|1959|1957|1959.2|1957.2|1959.2|1957.2|1959|1957|0
1654816760000|2022-06-09 23:19:20|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|0
1654816780000|2022-06-09 23:19:40|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|0
1654816790000|2022-06-09 23:19:50|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1654816810000|2022-06-09 23:20:10|1959.6|1957.6|1959.6|1957.6|1959.6|1957.6|1959.6|1957.6|0
1654816820000|2022-06-09 23:20:20|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|0
1654816840000|2022-06-09 23:20:40|1960.1|1958.1|1960.1|1958.1|1960.1|1958.1|1960.1|1958.1|0
1654816850000|2022-06-09 23:20:50|1959.9|1957.9|1959.9|1957.9|1959.9|1957.9|1959.5|1957.5|0
1654816860000|2022-06-09 23:21:00|1960|1958|1960|1958|1960|1958|1960|1958|0
1654816870000|2022-06-09 23:21:10|1960.1|1958.1|1959.9|1957.9|1960.1|1958.1|1959.9|1957.9|0
1654816890000|2022-06-09 23:21:30|1960|1958|1960|1958|1960|1958|1960|1958|0
1654816910000|2022-06-09 23:21:50|1959.6|1957.6|1959.6|1957.6|1959.6|1957.6|1959.6|1957.6|0
1654816920000|2022-06-09 23:22:00|1960|1958|1960|1958|1960|1958|1960|1958|0
1654816930000|2022-06-09 23:22:10|1960.2|1958.2|1959.9|1957.9|1960.2|1958.2|1959.7|1957.7|0
1654816940000|2022-06-09 23:22:20|1959.8|1957.8|1959.7|1957.7|1959.8|1957.8|1959.7|1957.7|0
1654816950000|2022-06-09 23:22:30|1959.8|1957.8|1959.9|1957.9|1959.9|1957.9|1959.8|1957.8|0
1654816960000|2022-06-09 23:22:40|1959.7|1957.7|1960|1958|1960|1958|1959.7|1957.7|0
1654816970000|2022-06-09 23:22:50|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|0
1654816990000|2022-06-09 23:23:10|1959.7|1957.7|1959.7|1957.7|1959.8|1957.8|1959.7|1957.7|0
1654817000000|2022-06-09 23:23:20|1959.5|1957.5|1959.6|1957.6|1959.7|1957.7|1959.5|1957.5|0
1654817010000|2022-06-09 23:23:30|1959.4|1957.4|1959.4|1957.4|1959.4|1957.4|1959.3|1957.3|0
1654817030000|2022-06-09 23:23:50|1959.3|1957.3|1959.4|1957.4|1959.4|1957.4|1959.3|1957.3|0
1654817060000|2022-06-09 23:24:20|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1654817070000|2022-06-09 23:24:30|1959.4|1957.4|1959.4|1957.4|1959.5|1957.5|1959.4|1957.4|0
1654817110000|2022-06-09 23:25:10|1959.3|1957.3|1959.3|1957.3|1959.3|1957.3|1959.3|1957.3|0
1654817120000|2022-06-09 23:25:20|1959.2|1957.2|1959|1957|1959.2|1957.2|1959|1957|0
1654817140000|2022-06-09 23:25:40|1958.9|1956.9|1958.8|1956.8|1958.9|1956.9|1958.8|1956.8|0
1654817180000|2022-06-09 23:26:20|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1654817190000|2022-06-09 23:26:30|1958.7|1956.7|1958.8|1956.8|1958.8|1956.8|1958.7|1956.7|0
1654817220000|2022-06-09 23:27:00|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|0
1654817230000|2022-06-09 23:27:10|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|0
1654817240000|2022-06-09 23:27:20|1959.4|1957.4|1959.4|1957.4|1959.4|1957.4|1959.4|1957.4|0
1654817250000|2022-06-09 23:27:30|1959.2|1957.2|1959.1|1957.1|1959.2|1957.2|1959.1|1957.1|0
1654817270000|2022-06-09 23:27:50|1959.2|1957.2|1959.4|1957.4|1959.4|1957.4|1959.2|1957.2|0
1654817290000|2022-06-09 23:28:10|1959.3|1957.3|1959.4|1957.4|1959.4|1957.4|1959.3|1957.3|0
1654817310000|2022-06-09 23:28:30|1959.5|1957.5|1959.8|1957.8|1959.8|1957.8|1959.5|1957.5|0
1654817320000|2022-06-09 23:28:40|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|0
1654817330000|2022-06-09 23:28:50|1959.8|1957.8|1959.9|1957.9|1960.2|1958.2|1959.8|1957.8|0
1654817360000|2022-06-09 23:29:20|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|0
1654817370000|2022-06-09 23:29:30|1959.9|1957.9|1960.2|1958.2|1960.2|1958.2|1959.9|1957.9|0
1654817380000|2022-06-09 23:29:40|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|0
1654817390000|2022-06-09 23:29:50|1960.2|1958.2|1960.1|1958.1|1960.2|1958.2|1959.8|1957.8|0
1654817400000|2022-06-09 23:30:00|1959.9|1957.9|1960.8|1958.8|1961|1959|1959.5|1957.5|0
1654817410000|2022-06-09 23:30:10|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654817420000|2022-06-09 23:30:20|1960.8|1958.8|1961.9|1959.9|1961.9|1959.9|1960.8|1958.8|0
1654817430000|2022-06-09 23:30:30|1961.7|1959.7|1961.6|1959.6|1961.7|1959.7|1961.3|1959.3|0
1654817440000|2022-06-09 23:30:40|1961.4|1959.4|1961.9|1959.9|1961.9|1959.9|1961.4|1959.4|0
1654817450000|2022-06-09 23:30:50|1961.7|1959.7|1961.6|1959.6|1961.7|1959.7|1961.6|1959.6|0
1654817460000|2022-06-09 23:31:00|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|0
1654817480000|2022-06-09 23:31:20|1961.8|1959.8|1961.6|1959.6|1961.8|1959.8|1961.6|1959.6|0
1654817500000|2022-06-09 23:31:40|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1654817510000|2022-06-09 23:31:50|1961.3|1959.3|1961.5|1959.5|1961.5|1959.5|1961.3|1959.3|0
1654817520000|2022-06-09 23:32:00|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1654817560000|2022-06-09 23:32:40|1961|1959|1961|1959|1961|1959|1961|1959|0
1654817580000|2022-06-09 23:33:00|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654817620000|2022-06-09 23:33:40|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1654817630000|2022-06-09 23:33:50|1960.6|1958.6|1960.7|1958.7|1960.7|1958.7|1960.6|1958.6|0
1654817640000|2022-06-09 23:34:00|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654817650000|2022-06-09 23:34:10|1961|1959|1961.1|1959.1|1961.1|1959.1|1961|1959|0
1654817660000|2022-06-09 23:34:20|1961|1959|1961.1|1959.1|1961.1|1959.1|1961|1959|0
1654817670000|2022-06-09 23:34:30|1961|1959|1961|1959|1961|1959|1961|1959|0
1654817680000|2022-06-09 23:34:40|1960.8|1958.8|1960.7|1958.7|1960.8|1958.8|1960.7|1958.7|0
1654817690000|2022-06-09 23:34:50|1961|1959|1961|1959|1961|1959|1961|1959|0
1654817700000|2022-06-09 23:35:00|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1654817720000|2022-06-09 23:35:20|1960.6|1958.6|1960.4|1958.4|1960.6|1958.6|1960.3|1958.3|0
1654817740000|2022-06-09 23:35:40|1960.3|1958.3|1960.4|1958.4|1960.4|1958.4|1960|1958|0
1654817750000|2022-06-09 23:35:50|1960.3|1958.3|1960.4|1958.4|1960.4|1958.4|1960.3|1958.3|0
1654817770000|2022-06-09 23:36:10|1960.1|1958.1|1960.3|1958.3|1960.3|1958.3|1960.1|1958.1|0
1654817780000|2022-06-09 23:36:20|1960.5|1958.5|1960.3|1958.3|1960.5|1958.5|1960.3|1958.3|0
1654817790000|2022-06-09 23:36:30|1960.5|1958.5|1960.3|1958.3|1960.6|1958.6|1960.3|1958.3|0
1654817820000|2022-06-09 23:37:00|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1654817830000|2022-06-09 23:37:10|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|0
1654817860000|2022-06-09 23:37:40|1960.2|1958.2|1960|1958|1960.2|1958.2|1960|1958|0
1654817890000|2022-06-09 23:38:10|1959.9|1957.9|1960|1958|1960|1958|1959.7|1957.7|0
1654817910000|2022-06-09 23:38:30|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1654817920000|2022-06-09 23:38:40|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|0
1654817940000|2022-06-09 23:39:00|1960.8|1958.8|1961|1959|1961|1959|1960.7|1958.7|0
1654817950000|2022-06-09 23:39:10|1960.8|1958.8|1961|1959|1961|1959|1960.8|1958.8|0
1654817960000|2022-06-09 23:39:20|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654817980000|2022-06-09 23:39:40|1960.9|1958.9|1960.9|1958.9|1961|1959|1960.9|1958.9|0
1654817990000|2022-06-09 23:39:50|1960.7|1958.7|1960.9|1958.9|1960.9|1958.9|1960.7|1958.7|0
1654818000000|2022-06-09 23:40:00|1960.7|1958.7|1960.9|1958.9|1960.9|1958.9|1960.7|1958.7|0
1654818010000|2022-06-09 23:40:10|1960.7|1958.7|1960.4|1958.4|1960.7|1958.7|1960.4|1958.4|0
1654818030000|2022-06-09 23:40:30|1960.5|1958.5|1960.6|1958.6|1960.7|1958.7|1960.5|1958.5|0
1654818050000|2022-06-09 23:40:50|1960.8|1958.8|1960.9|1958.9|1960.9|1958.9|1960.8|1958.8|0
1654818100000|2022-06-09 23:41:40|1960.8|1958.8|1960.9|1958.9|1960.9|1958.9|1960.8|1958.8|0
1654818110000|2022-06-09 23:41:50|1960.8|1958.8|1960.6|1958.6|1960.8|1958.8|1960.6|1958.6|0
1654818120000|2022-06-09 23:42:00|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1654818130000|2022-06-09 23:42:10|1960.6|1958.6|1960.5|1958.5|1960.6|1958.6|1960.5|1958.5|0
1654818150000|2022-06-09 23:42:30|1960.2|1958.2|1960|1958|1960.3|1958.3|1959.9|1957.9|0
1654818180000|2022-06-09 23:43:00|1959.9|1957.9|1959.6|1957.6|1960|1958|1959.6|1957.6|0
1654818190000|2022-06-09 23:43:10|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|0
1654818200000|2022-06-09 23:43:20|1959.6|1957.6|1958.8|1956.8|1959.6|1957.6|1958.8|1956.8|0
1654818210000|2022-06-09 23:43:30|1959|1957|1958.7|1956.7|1959|1957|1958.7|1956.7|0
1654818220000|2022-06-09 23:43:40|1958.8|1956.8|1958.5|1956.5|1958.8|1956.8|1958.4|1956.4|0
1654818230000|2022-06-09 23:43:50|1958.4|1956.4|1958.1|1956.1|1958.4|1956.4|1958.1|1956.1|0
1654818240000|2022-06-09 23:44:00|1958|1956|1958.4|1956.4|1958.4|1956.4|1958|1956|0
1654818260000|2022-06-09 23:44:20|1958.5|1956.5|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1654818270000|2022-06-09 23:44:30|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1654818280000|2022-06-09 23:44:40|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|0
1654818290000|2022-06-09 23:44:50|1958.8|1956.8|1958.9|1956.9|1959.1|1957.1|1958.8|1956.8|0
1654818300000|2022-06-09 23:45:00|1959.1|1957.1|1953.1|1951.9|1959.1|1957.1|1953.1|1951.9|370
1654818310000|2022-06-09 23:45:10|1952.9|1951.7|1953.4|1952.2|1953.9|1952.7|1952.9|1951.7|112
1654818320000|2022-06-09 23:45:20|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|27
1654818340000|2022-06-09 23:45:40|1952.9|1951.7|1952.4|1951.2|1953.4|1952.2|1952.4|1951.2|51
1654818350000|2022-06-09 23:45:50|1951.9|1950.7|1952.4|1951.2|1952.9|1951.7|1951.9|1950.7|122
1654818360000|2022-06-09 23:46:00|1952.6|1951.4|1951.9|1950.7|1952.9|1951.7|1951.9|1950.7|46
1654818370000|2022-06-09 23:46:10|||||||||6
1654818380000|2022-06-09 23:46:20|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|41
1654818390000|2022-06-09 23:46:30|1951.4|1950.2|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|51
1654818400000|2022-06-09 23:46:40|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|55
1654818410000|2022-06-09 23:46:50|1951.9|1950.7|1952.9|1951.7|1952.9|1951.7|1951.9|1950.7|67
1654818420000|2022-06-09 23:47:00|1952.6|1951.4|1952.9|1951.7|1953.4|1952.2|1952.6|1951.4|9
1654818430000|2022-06-09 23:47:10|||||||||1
1654818440000|2022-06-09 23:47:20|||||||||9
1654818450000|2022-06-09 23:47:30|1953.4|1952.2|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|2
1654818460000|2022-06-09 23:47:40|||||||||3
1654818470000|2022-06-09 23:47:50|1952.4|1951.2|1952.6|1951.4|1952.9|1951.7|1952.4|1951.2|40
1654818480000|2022-06-09 23:48:00|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|0
1654818510000|2022-06-09 23:48:30|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|25
1654818520000|2022-06-09 23:48:40|||||||||3
1654818530000|2022-06-09 23:48:50|||||||||1
1654818540000|2022-06-09 23:49:00|||||||||4
1654818550000|2022-06-09 23:49:10|1952.4|1951.2|1952.4|1951.2|1952.6|1951.4|1951.9|1950.7|37
1654818570000|2022-06-09 23:49:30|||||||||2
1654818580000|2022-06-09 23:49:40|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|16
1654818590000|2022-06-09 23:49:50|||||||||2
1654818600000|2022-06-09 23:50:00|||||||||2
1654818610000|2022-06-09 23:50:10|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|16
1654818620000|2022-06-09 23:50:20|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|77
1654818630000|2022-06-09 23:50:30|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|26
1654818660000|2022-06-09 23:51:00|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|38
1654818670000|2022-06-09 23:51:10|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|19
1654818680000|2022-06-09 23:51:20|1951.9|1950.7|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|27
1654818690000|2022-06-09 23:51:30|1951.9|1950.7|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|23
1654818700000|2022-06-09 23:51:40|||||||||2
1654818710000|2022-06-09 23:51:50|||||||||1
1654818720000|2022-06-09 23:52:00|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|32
1654818730000|2022-06-09 23:52:10|1950.9|1949.7|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|34
1654818750000|2022-06-09 23:52:30|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|32
1654818760000|2022-06-09 23:52:40|1951.9|1950.7|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|21
1654818770000|2022-06-09 23:52:50|1951.9|1950.7|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|33
1654818800000|2022-06-09 23:53:20|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|42
1654818810000|2022-06-09 23:53:30|||||||||11
1654818830000|2022-06-09 23:53:50|||||||||1
1654818840000|2022-06-09 23:54:00|||||||||4
1654818850000|2022-06-09 23:54:10|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|10
1654818860000|2022-06-09 23:54:20|||||||||19
1654818870000|2022-06-09 23:54:30|||||||||33
1654818880000|2022-06-09 23:54:40|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|9
1654818900000|2022-06-09 23:55:00|||||||||2
1654818910000|2022-06-09 23:55:10|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|6
1654818930000|2022-06-09 23:55:30|||||||||4
1654818940000|2022-06-09 23:55:40|||||||||4
1654818950000|2022-06-09 23:55:50|||||||||2
1654818960000|2022-06-09 23:56:00|||||||||4
1654818970000|2022-06-09 23:56:10|||||||||23
1654818980000|2022-06-09 23:56:20|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|40
1654818990000|2022-06-09 23:56:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|3
1654819000000|2022-06-09 23:56:40|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|9
1654819010000|2022-06-09 23:56:50|||||||||3
1654819030000|2022-06-09 23:57:10|||||||||6
1654819040000|2022-06-09 23:57:20|||||||||5
1654819050000|2022-06-09 23:57:30|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|20
1654819060000|2022-06-09 23:57:40|1949.9|1948.7|1949.6|1948.4|1949.9|1948.7|1949.6|1948.4|31
1654819070000|2022-06-09 23:57:50|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|4
1654819080000|2022-06-09 23:58:00|||||||||4
1654819090000|2022-06-09 23:58:10|||||||||1
1654819100000|2022-06-09 23:58:20|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|30
1654819110000|2022-06-09 23:58:30|||||||||2
1654819130000|2022-06-09 23:58:50|||||||||15
1654819140000|2022-06-09 23:59:00|||||||||3
1654819150000|2022-06-09 23:59:10|||||||||6
1654819160000|2022-06-09 23:59:20|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|6
1654819170000|2022-06-09 23:59:30|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1949.9|1948.7|54
1654819180000|2022-06-09 23:59:40|||||||||3
1654819190000|2022-06-09 23:59:50|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|161
1654819200000|2022-06-10 00:00:00|1951.2|1950.4|1951.7|1950.9|1952.2|1951.4|1951.2|1950.4|876
1654819210000|2022-06-10 00:00:10|1951.4|1950.6|1951.2|1950.4|1951.9|1951.1|1951.2|1950.4|107
1654819220000|2022-06-10 00:00:20|1951.7|1950.9|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|95
1654819230000|2022-06-10 00:00:30|1951.9|1951.1|1951.2|1950.4|1952.2|1951.4|1951.2|1950.4|78
1654819240000|2022-06-10 00:00:40|1951.7|1950.9|1952.2|1951.4|1952.2|1951.4|1951.2|1950.4|177
1654819250000|2022-06-10 00:00:50|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|88
1654819260000|2022-06-10 00:01:00|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|109
1654819270000|2022-06-10 00:01:10|1950.7|1949.9|1950.7|1949.9|1950.9|1950.1|1950.7|1949.9|43
1654819280000|2022-06-10 00:01:20|1950.4|1949.6|1950.7|1949.9|1951.2|1950.4|1950.4|1949.6|130
1654819290000|2022-06-10 00:01:30|1950.2|1949.4|1949.2|1948.4|1950.2|1949.4|1949.2|1948.4|112
1654819300000|2022-06-10 00:01:40|||||||||30
1654819310000|2022-06-10 00:01:50|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|111
1654819320000|2022-06-10 00:02:00|1948.7|1947.9|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|69
1654819330000|2022-06-10 00:02:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|111
1654819340000|2022-06-10 00:02:20|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|69
1654819350000|2022-06-10 00:02:30|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|41
1654819360000|2022-06-10 00:02:40|||||||||9
1654819370000|2022-06-10 00:02:50|1950.2|1949.4|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|84
1654819380000|2022-06-10 00:03:00|1950.4|1949.6|1950.7|1949.9|1951.7|1950.9|1950.4|1949.6|162
1654819390000|2022-06-10 00:03:10|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|29
1654819400000|2022-06-10 00:03:20|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|93
1654819410000|2022-06-10 00:03:30|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|42
1654819420000|2022-06-10 00:03:40|1952.7|1951.9|1951.7|1950.9|1952.7|1951.9|1951.7|1950.9|61
1654819430000|2022-06-10 00:03:50|||||||||7
1654819440000|2022-06-10 00:04:00|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|69
1654819450000|2022-06-10 00:04:10|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|71
1654819460000|2022-06-10 00:04:20|||||||||18
1654819470000|2022-06-10 00:04:30|1953.2|1952.4|1954.2|1953.4|1954.7|1953.9|1953.2|1952.4|149
1654819480000|2022-06-10 00:04:40|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|83
1654819490000|2022-06-10 00:04:50|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|35
1654819500000|2022-06-10 00:05:00|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.2|1953.4|72
1654819510000|2022-06-10 00:05:10|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|66
1654819520000|2022-06-10 00:05:20|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|50
1654819530000|2022-06-10 00:05:30|1953.2|1952.4|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|53
1654819540000|2022-06-10 00:05:40|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|45
1654819550000|2022-06-10 00:05:50|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|60
1654819560000|2022-06-10 00:06:00|1954.2|1953.4|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|36
1654819570000|2022-06-10 00:06:10|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|9
1654819580000|2022-06-10 00:06:20|1953.2|1952.4|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|30
1654819590000|2022-06-10 00:06:30|1952.7|1951.9|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|45
1654819600000|2022-06-10 00:06:40|1951.7|1950.9|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|44
1654819610000|2022-06-10 00:06:50|1952.7|1951.9|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|111
1654819620000|2022-06-10 00:07:00|1952.7|1951.9|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|27
1654819630000|2022-06-10 00:07:10|1951.9|1951.1|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|36
1654819640000|2022-06-10 00:07:20|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|3
1654819650000|2022-06-10 00:07:30|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|30
1654819660000|2022-06-10 00:07:40|1952.4|1951.6|1952.7|1951.9|1952.7|1951.9|1952.4|1951.6|26
1654819670000|2022-06-10 00:07:50|1952.2|1951.4|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|50
1654819680000|2022-06-10 00:08:00|1952.2|1951.4|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|35
1654819700000|2022-06-10 00:08:20|1951.9|1951.1|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|43
1654819710000|2022-06-10 00:08:30|||||||||3
1654819720000|2022-06-10 00:08:40|||||||||35
1654819730000|2022-06-10 00:08:50|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|40
1654819740000|2022-06-10 00:09:00|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|35
1654819750000|2022-06-10 00:09:10|||||||||7
1654819760000|2022-06-10 00:09:20|||||||||17
1654819770000|2022-06-10 00:09:30|1952.7|1951.9|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|36
1654819780000|2022-06-10 00:09:40|||||||||8
1654819790000|2022-06-10 00:09:50|||||||||10
1654819800000|2022-06-10 00:10:00|1951.7|1950.9|1950.7|1949.9|1951.7|1950.9|1950.2|1949.4|143
1654819810000|2022-06-10 00:10:10|1950.2|1949.4|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|84
1654819820000|2022-06-10 00:10:20|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|157
1654819830000|2022-06-10 00:10:30|1948.9|1948.1|1948.7|1947.9|1949.7|1948.9|1948.7|1947.9|96
1654819840000|2022-06-10 00:10:40|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|78
1654819850000|2022-06-10 00:10:50|1947.7|1946.9|1948.7|1947.9|1948.7|1947.9|1947.7|1946.9|89
1654819860000|2022-06-10 00:11:00|1948.9|1948.1|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|71
1654819870000|2022-06-10 00:11:10|1948.9|1948.1|1948.9|1948.1|1949.2|1948.4|1948.7|1947.9|41
1654819880000|2022-06-10 00:11:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|24
1654819890000|2022-06-10 00:11:30|1948.7|1947.9|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|22
1654819900000|2022-06-10 00:11:40|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|5
1654819910000|2022-06-10 00:11:50|||||||||36
1654819920000|2022-06-10 00:12:00|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|83
1654819930000|2022-06-10 00:12:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|18
1654819940000|2022-06-10 00:12:20|1948.2|1947.4|1949.2|1948.4|1949.2|1948.4|1948.2|1947.4|55
1654819950000|2022-06-10 00:12:30|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|49
1654819960000|2022-06-10 00:12:40|||||||||8
1654819970000|2022-06-10 00:12:50|1950.7|1949.9|1949.2|1948.4|1950.7|1949.9|1949.2|1948.4|62
1654819980000|2022-06-10 00:13:00|1948.7|1947.9|1949.2|1948.4|1949.4|1948.6|1948.7|1947.9|90
1654819990000|2022-06-10 00:13:10|1949.4|1948.6|1949.7|1948.9|1949.7|1948.9|1949.4|1948.6|13
1654820000000|2022-06-10 00:13:20|1949.2|1948.4|1950.2|1949.4|1950.2|1949.4|1949.2|1948.4|49
1654820010000|2022-06-10 00:13:30|||||||||1
1654820020000|2022-06-10 00:13:40|1950.7|1949.9|1949.7|1948.9|1950.7|1949.9|1949.7|1948.9|33
1654820030000|2022-06-10 00:13:50|||||||||16
1654820040000|2022-06-10 00:14:00|1949.4|1948.6|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|41
1654820050000|2022-06-10 00:14:10|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|27
1654820060000|2022-06-10 00:14:20|1949.7|1948.9|1949.9|1949.1|1950.2|1949.4|1949.7|1948.9|36
1654820070000|2022-06-10 00:14:30|1949.7|1948.9|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|12
1654820080000|2022-06-10 00:14:40|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|21
1654820090000|2022-06-10 00:14:50|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|28
1654820100000|2022-06-10 00:15:00|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|48
1654820120000|2022-06-10 00:15:20|1949.4|1948.6|1949.7|1948.9|1949.7|1948.9|1949.4|1948.6|49
1654820130000|2022-06-10 00:15:30|1949.9|1949.1|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|32
1654820140000|2022-06-10 00:15:40|1950.7|1949.9|1950.4|1949.6|1950.7|1949.9|1950.2|1949.4|14
1654820150000|2022-06-10 00:15:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|6
1654820160000|2022-06-10 00:16:00|1951.2|1950.4|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|34
1654820170000|2022-06-10 00:16:10|||||||||1
1654820180000|2022-06-10 00:16:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|55
1654820190000|2022-06-10 00:16:30|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|49
1654820200000|2022-06-10 00:16:40|||||||||3
1654820210000|2022-06-10 00:16:50|||||||||2
1654820220000|2022-06-10 00:17:00|||||||||1
1654820230000|2022-06-10 00:17:10|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|42
1654820240000|2022-06-10 00:17:20|1949.9|1949.1|1949.2|1948.4|1949.9|1949.1|1949.2|1948.4|19
1654820250000|2022-06-10 00:17:30|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|4
1654820260000|2022-06-10 00:17:40|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|29
1654820270000|2022-06-10 00:17:50|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|43
1654820280000|2022-06-10 00:18:00|1948.9|1948.1|1948.7|1947.9|1948.9|1948.1|1948.7|1947.9|10
1654820290000|2022-06-10 00:18:10|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|29
1654820300000|2022-06-10 00:18:20|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|4
1654820310000|2022-06-10 00:18:30|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|29
1654820320000|2022-06-10 00:18:40|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|17
1654820330000|2022-06-10 00:18:50|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|17
1654820340000|2022-06-10 00:19:00|||||||||21
1654820350000|2022-06-10 00:19:10|||||||||22
1654820360000|2022-06-10 00:19:20|1947.7|1946.9|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|45
1654820370000|2022-06-10 00:19:30|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1946.9|1946.1|192
1654820380000|2022-06-10 00:19:40|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|42
1654820390000|2022-06-10 00:19:50|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|82
1654820400000|2022-06-10 00:20:00|1947.4|1946.6|1948.2|1947.4|1948.2|1947.4|1947.2|1946.4|47
1654820410000|2022-06-10 00:20:10|1948.4|1947.6|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|89
1654820420000|2022-06-10 00:20:20|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|22
1654820430000|2022-06-10 00:20:30|1948.4|1947.6|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|28
1654820440000|2022-06-10 00:20:40|1948.9|1948.1|1949.7|1948.9|1949.7|1948.9|1948.9|1948.1|54
1654820450000|2022-06-10 00:20:50|1949.2|1948.4|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|9
1654820460000|2022-06-10 00:21:00|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|8
1654820470000|2022-06-10 00:21:10|||||||||23
1654820480000|2022-06-10 00:21:20|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|19
1654820490000|2022-06-10 00:21:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|26
1654820500000|2022-06-10 00:21:40|1949.7|1948.9|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|53
1654820510000|2022-06-10 00:21:50|||||||||22
1654820520000|2022-06-10 00:22:00|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|29
1654820530000|2022-06-10 00:22:10|||||||||1
1654820540000|2022-06-10 00:22:20|||||||||12
1654820550000|2022-06-10 00:22:30|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|47
1654820560000|2022-06-10 00:22:40|||||||||56
1654820570000|2022-06-10 00:22:50|||||||||1
1654820580000|2022-06-10 00:23:00|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|68
1654820590000|2022-06-10 00:23:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|56
1654820600000|2022-06-10 00:23:20|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|45
1654820610000|2022-06-10 00:23:30|||||||||69
1654820630000|2022-06-10 00:23:50|||||||||39
1654820640000|2022-06-10 00:24:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|29
1654820650000|2022-06-10 00:24:10|1946.9|1946.1|1947.2|1946.4|1947.2|1946.4|1946.9|1946.1|30
1654820660000|2022-06-10 00:24:20|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|89
1654820670000|2022-06-10 00:24:30|||||||||57
1654820700000|2022-06-10 00:25:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|22
1654820710000|2022-06-10 00:25:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|21
1654820720000|2022-06-10 00:25:20|1947.2|1946.4|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|21
1654820730000|2022-06-10 00:25:30|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|38
1654820740000|2022-06-10 00:25:40|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|15
1654820750000|2022-06-10 00:25:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|23
1654820760000|2022-06-10 00:26:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|20
1654820770000|2022-06-10 00:26:10|||||||||19
1654820780000|2022-06-10 00:26:20|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|42
1654820790000|2022-06-10 00:26:30|1948.4|1947.6|1948.7|1947.9|1948.7|1947.9|1948.4|1947.6|5
1654820800000|2022-06-10 00:26:40|1948.2|1947.4|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|22
1654820810000|2022-06-10 00:26:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|10
1654820820000|2022-06-10 00:27:00|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|36
1654820830000|2022-06-10 00:27:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|20
1654820840000|2022-06-10 00:27:20|1948.4|1947.6|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|11
1654820850000|2022-06-10 00:27:30|||||||||1
1654820870000|2022-06-10 00:27:50|||||||||2
1654820880000|2022-06-10 00:28:00|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|52
1654820890000|2022-06-10 00:28:10|1948.9|1948.1|1948.7|1947.9|1948.9|1948.1|1948.7|1947.9|2
1654820900000|2022-06-10 00:28:20|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|83
1654820910000|2022-06-10 00:28:30|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|9
1654820920000|2022-06-10 00:28:40|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|10
1654820930000|2022-06-10 00:28:50|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|95
1654820940000|2022-06-10 00:29:00|1946.7|1945.9|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|102
1654820950000|2022-06-10 00:29:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|8
1654820960000|2022-06-10 00:29:20|1946.7|1945.9|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|37
1654820970000|2022-06-10 00:29:30|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|64
1654820980000|2022-06-10 00:29:40|||||||||2
1654820990000|2022-06-10 00:29:50|1946.7|1945.9|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|60
1654821000000|2022-06-10 00:30:00|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|92
1654821010000|2022-06-10 00:30:10|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|65
1654821020000|2022-06-10 00:30:20|||||||||21
1654821030000|2022-06-10 00:30:30|||||||||7
1654821040000|2022-06-10 00:30:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|24
1654821050000|2022-06-10 00:30:50|||||||||1
1654821060000|2022-06-10 00:31:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|93
1654821070000|2022-06-10 00:31:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|20
1654821080000|2022-06-10 00:31:20|||||||||9
1654821090000|2022-06-10 00:31:30|||||||||1
1654821100000|2022-06-10 00:31:40|||||||||3
1654821110000|2022-06-10 00:31:50|1945.7|1944.9|1945.4|1944.6|1945.7|1944.9|1945.2|1944.4|98
1654821120000|2022-06-10 00:32:00|1945.2|1944.4|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|33
1654821130000|2022-06-10 00:32:10|||||||||6
1654821140000|2022-06-10 00:32:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|61
1654821150000|2022-06-10 00:32:30|||||||||9
1654821160000|2022-06-10 00:32:40|||||||||2
1654821170000|2022-06-10 00:32:50|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|72
1654821180000|2022-06-10 00:33:00|1946.7|1945.9|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|43
1654821190000|2022-06-10 00:33:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|14
1654821200000|2022-06-10 00:33:20|||||||||2
1654821210000|2022-06-10 00:33:30|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|55
1654821220000|2022-06-10 00:33:40|1947.4|1946.6|1947.7|1946.9|1947.7|1946.9|1947.4|1946.6|48
1654821230000|2022-06-10 00:33:50|1947.9|1947.1|1947.7|1946.9|1947.9|1947.1|1947.7|1946.9|21
1654821240000|2022-06-10 00:34:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|23
1654821250000|2022-06-10 00:34:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|27
1654821260000|2022-06-10 00:34:20|1947.9|1947.1|1948.7|1947.9|1948.7|1947.9|1947.9|1947.1|35
1654821270000|2022-06-10 00:34:30|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|10
1654821300000|2022-06-10 00:35:00|||||||||4
1654821310000|2022-06-10 00:35:10|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|17
1654821320000|2022-06-10 00:35:20|||||||||1
1654821330000|2022-06-10 00:35:30|1949.2|1948.4|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|95
1654821350000|2022-06-10 00:35:50|1949.4|1948.6|1949.4|1948.6|1949.7|1948.9|1949.2|1948.4|28
1654821360000|2022-06-10 00:36:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1
1654821370000|2022-06-10 00:36:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|33
1654821390000|2022-06-10 00:36:30|||||||||4
1654821410000|2022-06-10 00:36:50|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|32
1654821420000|2022-06-10 00:37:00|1949.9|1949.1|1950.2|1949.4|1950.2|1949.4|1949.9|1949.1|43
1654821430000|2022-06-10 00:37:10|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|29
1654821440000|2022-06-10 00:37:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|26
1654821450000|2022-06-10 00:37:30|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|33
1654821460000|2022-06-10 00:37:40|||||||||28
1654821470000|2022-06-10 00:37:50|||||||||2
1654821480000|2022-06-10 00:38:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|13
1654821490000|2022-06-10 00:38:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|93
1654821500000|2022-06-10 00:38:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|11
1654821510000|2022-06-10 00:38:30|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|23
1654821520000|2022-06-10 00:38:40|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|14
1654821530000|2022-06-10 00:38:50|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|13
1654821540000|2022-06-10 00:39:00|1949.9|1949.1|1949.7|1948.9|1949.9|1949.1|1949.7|1948.9|55
1654821550000|2022-06-10 00:39:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|2
1654821560000|2022-06-10 00:39:20|||||||||3
1654821570000|2022-06-10 00:39:30|||||||||4
1654821580000|2022-06-10 00:39:40|||||||||2
1654821590000|2022-06-10 00:39:50|||||||||47
1654821600000|2022-06-10 00:40:00|||||||||19
1654821610000|2022-06-10 00:40:10|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|53
1654821620000|2022-06-10 00:40:20|||||||||24
1654821630000|2022-06-10 00:40:30|||||||||1
1654821650000|2022-06-10 00:40:50|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|25
1654821660000|2022-06-10 00:41:00|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|21
1654821670000|2022-06-10 00:41:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|5
1654821680000|2022-06-10 00:41:20|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|11
1654821690000|2022-06-10 00:41:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|6
1654821710000|2022-06-10 00:41:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|12
1654821720000|2022-06-10 00:42:00|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|9
1654821730000|2022-06-10 00:42:10|||||||||32
1654821740000|2022-06-10 00:42:20|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|23
1654821750000|2022-06-10 00:42:30|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|16
1654821760000|2022-06-10 00:42:40|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|15
1654821770000|2022-06-10 00:42:50|||||||||1
1654821790000|2022-06-10 00:43:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|20
1654821800000|2022-06-10 00:43:20|||||||||7
1654821830000|2022-06-10 00:43:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|21
1654821850000|2022-06-10 00:44:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|40
1654821860000|2022-06-10 00:44:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|22
1654821870000|2022-06-10 00:44:30|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|19
1654821880000|2022-06-10 00:44:40|1952.2|1951.4|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|6
1654821900000|2022-06-10 00:45:00|1951.2|1950.4|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|47
1654821910000|2022-06-10 00:45:10|1951.4|1950.6|1951.7|1950.9|1951.7|1950.9|1951.4|1950.6|11
1654821920000|2022-06-10 00:45:20|1951.4|1950.6|1951.7|1950.9|1951.7|1950.9|1951.4|1950.6|4
1654821930000|2022-06-10 00:45:30|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|32
1654821940000|2022-06-10 00:45:40|1951.4|1950.6|1952.2|1951.4|1952.2|1951.4|1951.4|1950.6|7
1654821950000|2022-06-10 00:45:50|||||||||23
1654821970000|2022-06-10 00:46:10|||||||||2
1654821980000|2022-06-10 00:46:20|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|28
1654822010000|2022-06-10 00:46:50|||||||||1
1654822050000|2022-06-10 00:47:30|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|28
1654822060000|2022-06-10 00:47:40|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|31
1654822070000|2022-06-10 00:47:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|36
1654822080000|2022-06-10 00:48:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|12
1654822090000|2022-06-10 00:48:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|7
1654822110000|2022-06-10 00:48:30|||||||||3
1654822120000|2022-06-10 00:48:40|||||||||14
1654822130000|2022-06-10 00:48:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|28
1654822140000|2022-06-10 00:49:00|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|7
1654822160000|2022-06-10 00:49:20|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|25
1654822180000|2022-06-10 00:49:40|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|16
1654822190000|2022-06-10 00:49:50|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|11
1654822200000|2022-06-10 00:50:00|||||||||4
1654822210000|2022-06-10 00:50:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|31
1654822230000|2022-06-10 00:50:30|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|24
1654822240000|2022-06-10 00:50:40|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|56
1654822260000|2022-06-10 00:51:00|||||||||1
1654822280000|2022-06-10 00:51:20|||||||||4
1654822290000|2022-06-10 00:51:30|||||||||1
1654822300000|2022-06-10 00:51:40|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|31
1654822320000|2022-06-10 00:52:00|||||||||3
1654822330000|2022-06-10 00:52:10|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|14
1654822340000|2022-06-10 00:52:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|19
1654822350000|2022-06-10 00:52:30|1949.9|1949.1|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|7
1654822370000|2022-06-10 00:52:50|1949.4|1948.6|1949.7|1948.9|1949.7|1948.9|1949.4|1948.6|18
1654822390000|2022-06-10 00:53:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|6
1654822400000|2022-06-10 00:53:20|1949.4|1948.6|1949.7|1948.9|1949.7|1948.9|1949.4|1948.6|14
1654822410000|2022-06-10 00:53:30|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1
1654822440000|2022-06-10 00:54:00|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|28
1654822450000|2022-06-10 00:54:10|1948.7|1947.9|1948.9|1948.1|1949.2|1948.4|1948.7|1947.9|20
1654822460000|2022-06-10 00:54:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|0
1654822470000|2022-06-10 00:54:30|||||||||9
1654822500000|2022-06-10 00:55:00|1948.9|1948.1|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|32
1654822510000|2022-06-10 00:55:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|30
1654822520000|2022-06-10 00:55:20|1948.9|1948.1|1949.2|1948.4|1949.2|1948.4|1948.9|1948.1|8
1654822530000|2022-06-10 00:55:30|||||||||1
1654822540000|2022-06-10 00:55:40|||||||||1
1654822550000|2022-06-10 00:55:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|24
1654822560000|2022-06-10 00:56:00|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|31
1654822570000|2022-06-10 00:56:10|||||||||49
1654822580000|2022-06-10 00:56:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|4
1654822590000|2022-06-10 00:56:30|||||||||11
1654822610000|2022-06-10 00:56:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|22
1654822620000|2022-06-10 00:57:00|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1948.9|1948.1|43
1654822630000|2022-06-10 00:57:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|19
1654822640000|2022-06-10 00:57:20|||||||||4
1654822650000|2022-06-10 00:57:30|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|25
1654822660000|2022-06-10 00:57:40|||||||||4
1654822670000|2022-06-10 00:57:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|73
1654822680000|2022-06-10 00:58:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|82
1654822690000|2022-06-10 00:58:10|||||||||19
1654822700000|2022-06-10 00:58:20|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|34
1654822710000|2022-06-10 00:58:30|||||||||1
1654822720000|2022-06-10 00:58:40|1947.2|1946.4|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|49
1654822750000|2022-06-10 00:59:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|10
1654822760000|2022-06-10 00:59:20|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|23
1654822770000|2022-06-10 00:59:30|||||||||18
1654822780000|2022-06-10 00:59:40|||||||||11
1654822790000|2022-06-10 00:59:50|||||||||1
1654822800000|2022-06-10 01:00:00|||||||||18
1654822810000|2022-06-10 01:00:10|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|55
1654822820000|2022-06-10 01:00:20|1947.7|1946.9|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|85
1654822830000|2022-06-10 01:00:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|23
1654822840000|2022-06-10 01:00:40|||||||||7
1654822850000|2022-06-10 01:00:50|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|33
1654822860000|2022-06-10 01:01:00|||||||||6
1654822870000|2022-06-10 01:01:10|||||||||1
1654822880000|2022-06-10 01:01:20|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|11
1654822890000|2022-06-10 01:01:30|||||||||13
1654822900000|2022-06-10 01:01:40|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|45
1654822910000|2022-06-10 01:01:50|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|32
1654822920000|2022-06-10 01:02:00|||||||||3
1654822940000|2022-06-10 01:02:20|||||||||1
1654822950000|2022-06-10 01:02:30|||||||||1
1654822960000|2022-06-10 01:02:40|||||||||3
1654822970000|2022-06-10 01:02:50|||||||||56
1654822980000|2022-06-10 01:03:00|||||||||8
1654822990000|2022-06-10 01:03:10|||||||||64
1654823000000|2022-06-10 01:03:20|||||||||23
1654823010000|2022-06-10 01:03:30|||||||||3
1654823020000|2022-06-10 01:03:40|||||||||3
1654823030000|2022-06-10 01:03:50|||||||||6
1654823040000|2022-06-10 01:04:00|||||||||5
1654823050000|2022-06-10 01:04:10|1946.2|1945.4|1947.2|1946.4|1947.2|1946.4|1946.2|1945.4|52
1654823060000|2022-06-10 01:04:20|||||||||5
1654823070000|2022-06-10 01:04:30|||||||||24
1654823080000|2022-06-10 01:04:40|||||||||2
1654823100000|2022-06-10 01:05:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|31
1654823110000|2022-06-10 01:05:10|||||||||1
1654823120000|2022-06-10 01:05:20|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|26
1654823130000|2022-06-10 01:05:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|14
1654823140000|2022-06-10 01:05:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|24
1654823150000|2022-06-10 01:05:50|||||||||2
1654823160000|2022-06-10 01:06:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|28
1654823170000|2022-06-10 01:06:10|||||||||13
1654823180000|2022-06-10 01:06:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|119
1654823190000|2022-06-10 01:06:30|||||||||5
1654823200000|2022-06-10 01:06:40|||||||||3
1654823210000|2022-06-10 01:06:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|18
1654823220000|2022-06-10 01:07:00|||||||||2
1654823230000|2022-06-10 01:07:10|||||||||1
1654823240000|2022-06-10 01:07:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|24
1654823250000|2022-06-10 01:07:30|||||||||4
1654823260000|2022-06-10 01:07:40|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|25
1654823280000|2022-06-10 01:08:00|1945.7|1944.9|1945.9|1945.1|1946.2|1945.4|1945.7|1944.9|29
1654823290000|2022-06-10 01:08:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1
1654823300000|2022-06-10 01:08:20|||||||||5
1654823320000|2022-06-10 01:08:40|||||||||1
1654823330000|2022-06-10 01:08:50|||||||||1
1654823340000|2022-06-10 01:09:00|||||||||1
1654823350000|2022-06-10 01:09:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|51
1654823370000|2022-06-10 01:09:30|||||||||1
1654823380000|2022-06-10 01:09:40|||||||||2
1654823390000|2022-06-10 01:09:50|||||||||1
1654823400000|2022-06-10 01:10:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|25
1654823410000|2022-06-10 01:10:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|11
1654823420000|2022-06-10 01:10:20|1946.2|1945.4|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|72
1654823430000|2022-06-10 01:10:30|||||||||6
1654823440000|2022-06-10 01:10:40|1945.7|1944.9|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|43
1654823460000|2022-06-10 01:11:00|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|39
1654823470000|2022-06-10 01:11:10|||||||||2
1654823490000|2022-06-10 01:11:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|6
1654823500000|2022-06-10 01:11:40|||||||||1
1654823510000|2022-06-10 01:11:50|||||||||2
1654823520000|2022-06-10 01:12:00|||||||||1
1654823530000|2022-06-10 01:12:10|||||||||3
1654823540000|2022-06-10 01:12:20|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|16
1654823550000|2022-06-10 01:12:30|||||||||1
1654823570000|2022-06-10 01:12:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|21
1654823580000|2022-06-10 01:13:00|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|23
1654823590000|2022-06-10 01:13:10|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|7
1654823600000|2022-06-10 01:13:20|1946.4|1945.6|1946.7|1945.9|1946.7|1945.9|1946.4|1945.6|36
1654823620000|2022-06-10 01:13:40|||||||||1
1654823630000|2022-06-10 01:13:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|26
1654823640000|2022-06-10 01:14:00|||||||||1
1654823660000|2022-06-10 01:14:20|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|20
1654823670000|2022-06-10 01:14:30|||||||||4
1654823680000|2022-06-10 01:14:40|||||||||3
1654823690000|2022-06-10 01:14:50|||||||||14
1654823700000|2022-06-10 01:15:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|35
1654823710000|2022-06-10 01:15:10|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|18
1654823720000|2022-06-10 01:15:20|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|10
1654823730000|2022-06-10 01:15:30|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|10
1654823740000|2022-06-10 01:15:40|||||||||7
1654823750000|2022-06-10 01:15:50|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|7
1654823770000|2022-06-10 01:16:10|||||||||17
1654823780000|2022-06-10 01:16:20|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|15
1654823800000|2022-06-10 01:16:40|1946.4|1945.6|1946.7|1945.9|1946.7|1945.9|1946.4|1945.6|11
1654823820000|2022-06-10 01:17:00|||||||||6
1654823840000|2022-06-10 01:17:20|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|28
1654823850000|2022-06-10 01:17:30|1947.2|1946.4|1946.9|1946.1|1947.2|1946.4|1946.7|1945.9|25
1654823860000|2022-06-10 01:17:40|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|0
1654823870000|2022-06-10 01:17:50|||||||||1
1654823880000|2022-06-10 01:18:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|8
1654823890000|2022-06-10 01:18:10|||||||||10
1654823920000|2022-06-10 01:18:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|17
1654823930000|2022-06-10 01:18:50|1946.9|1946.1|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|6
1654823940000|2022-06-10 01:19:00|||||||||1
1654823950000|2022-06-10 01:19:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|48
1654823960000|2022-06-10 01:19:20|||||||||2
1654823980000|2022-06-10 01:19:40|||||||||7
1654823990000|2022-06-10 01:19:50|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|47
1654824000000|2022-06-10 01:20:00|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|47
1654824020000|2022-06-10 01:20:20|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|35
1654824030000|2022-06-10 01:20:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|12
1654824050000|2022-06-10 01:20:50|||||||||2
1654824060000|2022-06-10 01:21:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|35
1654824080000|2022-06-10 01:21:20|||||||||11
1654824090000|2022-06-10 01:21:30|||||||||10
1654824100000|2022-06-10 01:21:40|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|20
1654824110000|2022-06-10 01:21:50|||||||||6
1654824120000|2022-06-10 01:22:00|||||||||2
1654824130000|2022-06-10 01:22:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|26
1654824140000|2022-06-10 01:22:20|1944.9|1944.1|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|32
1654824150000|2022-06-10 01:22:30|||||||||2
1654824160000|2022-06-10 01:22:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|115
1654824180000|2022-06-10 01:23:00|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|21
1654824190000|2022-06-10 01:23:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|37
1654824200000|2022-06-10 01:23:20|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|15
1654824210000|2022-06-10 01:23:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|9
1654824220000|2022-06-10 01:23:40|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|13
1654824230000|2022-06-10 01:23:50|||||||||1
1654824240000|2022-06-10 01:24:00|||||||||4
1654824250000|2022-06-10 01:24:10|||||||||1
1654824260000|2022-06-10 01:24:20|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|28
1654824270000|2022-06-10 01:24:30|||||||||2
1654824280000|2022-06-10 01:24:40|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|24
1654824290000|2022-06-10 01:24:50|||||||||6
1654824300000|2022-06-10 01:25:00|||||||||2
1654824310000|2022-06-10 01:25:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|9
1654824320000|2022-06-10 01:25:20|||||||||1
1654824330000|2022-06-10 01:25:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|25
1654824340000|2022-06-10 01:25:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|20
1654824350000|2022-06-10 01:25:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|15
1654824360000|2022-06-10 01:26:00|||||||||1
1654824370000|2022-06-10 01:26:10|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|54
1654824390000|2022-06-10 01:26:30|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|15
1654824400000|2022-06-10 01:26:40|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|12
1654824410000|2022-06-10 01:26:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|3
1654824420000|2022-06-10 01:27:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|26
1654824430000|2022-06-10 01:27:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|13
1654824440000|2022-06-10 01:27:20|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|36
1654824450000|2022-06-10 01:27:30|1947.7|1946.9|1947.4|1946.6|1947.7|1946.9|1947.2|1946.4|121
1654824460000|2022-06-10 01:27:40|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|0
1654824470000|2022-06-10 01:27:50|||||||||1
1654824480000|2022-06-10 01:28:00|||||||||2
1654824490000|2022-06-10 01:28:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|5
1654824510000|2022-06-10 01:28:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|19
1654824520000|2022-06-10 01:28:40|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|15
1654824530000|2022-06-10 01:28:50|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|48
1654824540000|2022-06-10 01:29:00|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|28
1654824570000|2022-06-10 01:29:30|||||||||2
1654824580000|2022-06-10 01:29:40|||||||||1
1654824590000|2022-06-10 01:29:50|||||||||3
1654824600000|2022-06-10 01:30:00|1947.7|1946.9|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|64
1654824610000|2022-06-10 01:30:10|1947.7|1946.9|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|17
1654824620000|2022-06-10 01:30:20|||||||||31
1654824630000|2022-06-10 01:30:30|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|10
1654824640000|2022-06-10 01:30:40|||||||||3
1654824650000|2022-06-10 01:30:50|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|12
1654824660000|2022-06-10 01:31:00|1947.7|1946.9|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|3
1654824670000|2022-06-10 01:31:10|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|14
1654824680000|2022-06-10 01:31:20|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|2
1654824710000|2022-06-10 01:31:50|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|12
1654824720000|2022-06-10 01:32:00|||||||||100
1654824740000|2022-06-10 01:32:20|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|15
1654824750000|2022-06-10 01:32:30|||||||||2
1654824760000|2022-06-10 01:32:40|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|15
1654824780000|2022-06-10 01:33:00|||||||||2
1654824800000|2022-06-10 01:33:20|||||||||28
1654824810000|2022-06-10 01:33:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|17
1654824820000|2022-06-10 01:33:40|||||||||1
1654824830000|2022-06-10 01:33:50|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|85
1654824840000|2022-06-10 01:34:00|1950.2|1949.4|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|30
1654824850000|2022-06-10 01:34:10|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|1
1654824860000|2022-06-10 01:34:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|52
1654824870000|2022-06-10 01:34:30|||||||||1
1654824900000|2022-06-10 01:35:00|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|32
1654824910000|2022-06-10 01:35:10|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|2
1654824920000|2022-06-10 01:35:20|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|15
1654824930000|2022-06-10 01:35:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|4
1654824960000|2022-06-10 01:36:00|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|18
1654824970000|2022-06-10 01:36:10|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|79
1654824990000|2022-06-10 01:36:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|24
1654825000000|2022-06-10 01:36:40|||||||||10
1654825010000|2022-06-10 01:36:50|||||||||19
1654825020000|2022-06-10 01:37:00|1949.9|1949.1|1950.2|1949.4|1950.2|1949.4|1949.9|1949.1|2
1654825030000|2022-06-10 01:37:10|||||||||13
1654825050000|2022-06-10 01:37:30|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|9
1654825060000|2022-06-10 01:37:40|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|10
1654825080000|2022-06-10 01:38:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|8
1654825090000|2022-06-10 01:38:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|6
1654825100000|2022-06-10 01:38:20|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|12
1654825120000|2022-06-10 01:38:40|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|6
1654825140000|2022-06-10 01:39:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|6
1654825180000|2022-06-10 01:39:40|1950.4|1949.6|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|7
1654825190000|2022-06-10 01:39:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|22
1654825200000|2022-06-10 01:40:00|||||||||22
1654825210000|2022-06-10 01:40:10|1951.2|1950.4|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|43
1654825230000|2022-06-10 01:40:30|||||||||3
1654825260000|2022-06-10 01:41:00|||||||||1
1654825270000|2022-06-10 01:41:10|||||||||2
1654825280000|2022-06-10 01:41:20|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|16
1654825290000|2022-06-10 01:41:30|||||||||3
1654825310000|2022-06-10 01:41:50|||||||||12
1654825320000|2022-06-10 01:42:00|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|52
1654825330000|2022-06-10 01:42:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|149
1654825340000|2022-06-10 01:42:20|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|41
1654825350000|2022-06-10 01:42:30|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|51
1654825380000|2022-06-10 01:43:00|||||||||4
1654825390000|2022-06-10 01:43:10|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|59
1654825400000|2022-06-10 01:43:20|1952.9|1952.1|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|18
1654825410000|2022-06-10 01:43:30|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|29
1654825420000|2022-06-10 01:43:40|1952.7|1951.9|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|112
1654825430000|2022-06-10 01:43:50|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|13
1654825440000|2022-06-10 01:44:00|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|11
1654825450000|2022-06-10 01:44:10|||||||||7
1654825460000|2022-06-10 01:44:20|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|14
1654825470000|2022-06-10 01:44:30|1952.4|1951.6|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|2
1654825480000|2022-06-10 01:44:40|1952.4|1951.6|1952.2|1951.4|1952.4|1951.6|1952.2|1951.4|1
1654825500000|2022-06-10 01:45:00|||||||||7
1654825510000|2022-06-10 01:45:10|||||||||1
1654825520000|2022-06-10 01:45:20|1952.7|1951.9|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|6
1654825530000|2022-06-10 01:45:30|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|46
1654825560000|2022-06-10 01:46:00|||||||||1
1654825570000|2022-06-10 01:46:10|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|28
1654825580000|2022-06-10 01:46:20|1951.4|1950.6|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|0
1654825590000|2022-06-10 01:46:30|||||||||1
1654825600000|2022-06-10 01:46:40|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|3
1654825630000|2022-06-10 01:47:10|1951.2|1950.4|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|11
1654825650000|2022-06-10 01:47:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|7
1654825660000|2022-06-10 01:47:40|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|5
1654825670000|2022-06-10 01:47:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|5
1654825680000|2022-06-10 01:48:00|||||||||2
1654825720000|2022-06-10 01:48:40|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|7
1654825730000|2022-06-10 01:48:50|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|4
1654825740000|2022-06-10 01:49:00|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|4
1654825750000|2022-06-10 01:49:10|1950.2|1949.4|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|5
1654825780000|2022-06-10 01:49:40|||||||||13
1654825790000|2022-06-10 01:49:50|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|23
1654825800000|2022-06-10 01:50:00|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|13
1654825810000|2022-06-10 01:50:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|9
1654825820000|2022-06-10 01:50:20|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|22
1654825840000|2022-06-10 01:50:40|||||||||11
1654825850000|2022-06-10 01:50:50|||||||||2
1654825860000|2022-06-10 01:51:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|17
1654825880000|2022-06-10 01:51:20|1950.2|1949.4|1949.9|1949.1|1950.2|1949.4|1949.7|1948.9|19
1654825890000|2022-06-10 01:51:30|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|2
1654825900000|2022-06-10 01:51:40|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|9
1654825910000|2022-06-10 01:51:50|||||||||6
1654825930000|2022-06-10 01:52:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1949.9|1949.1|26
1654825940000|2022-06-10 01:52:20|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|11
1654825950000|2022-06-10 01:52:30|||||||||2
1654825970000|2022-06-10 01:52:50|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|12
1654825980000|2022-06-10 01:53:00|||||||||1
1654826000000|2022-06-10 01:53:20|1949.7|1948.9|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|20
1654826060000|2022-06-10 01:54:20|||||||||24
1654826070000|2022-06-10 01:54:30|||||||||5
1654826080000|2022-06-10 01:54:40|||||||||6
1654826100000|2022-06-10 01:55:00|||||||||2
1654826110000|2022-06-10 01:55:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|6
1654826120000|2022-06-10 01:55:20|||||||||8
1654826150000|2022-06-10 01:55:50|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|15
1654826160000|2022-06-10 01:56:00|1950.4|1949.6|1950.4|1949.6|1950.7|1949.9|1950.2|1949.4|5
1654826170000|2022-06-10 01:56:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|0
1654826190000|2022-06-10 01:56:30|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|13
1654826200000|2022-06-10 01:56:40|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|20
1654826210000|2022-06-10 01:56:50|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|4
1654826220000|2022-06-10 01:57:00|1949.9|1949.1|1949.7|1948.9|1949.9|1949.1|1949.7|1948.9|1
1654826230000|2022-06-10 01:57:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|42
1654826240000|2022-06-10 01:57:20|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|6
1654826250000|2022-06-10 01:57:30|||||||||12
1654826260000|2022-06-10 01:57:40|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|5
1654826270000|2022-06-10 01:57:50|||||||||1
1654826280000|2022-06-10 01:58:00|||||||||1
1654826310000|2022-06-10 01:58:30|||||||||8
1654826340000|2022-06-10 01:59:00|||||||||1
1654826350000|2022-06-10 01:59:10|1948.7|1947.9|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|68
1654826360000|2022-06-10 01:59:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|2
1654826390000|2022-06-10 01:59:50|||||||||10
1654826400000|2022-06-10 02:00:00|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|18
1654826420000|2022-06-10 02:00:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|7
1654826430000|2022-06-10 02:00:30|1948.7|1947.9|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|11
1654826440000|2022-06-10 02:00:40|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|3
1654826450000|2022-06-10 02:00:50|||||||||2
1654826460000|2022-06-10 02:01:00|||||||||5
1654826480000|2022-06-10 02:01:20|||||||||2
1654826510000|2022-06-10 02:01:50|||||||||1
1654826520000|2022-06-10 02:02:00|||||||||1
1654826530000|2022-06-10 02:02:10|||||||||1
1654826550000|2022-06-10 02:02:30|||||||||1
1654826560000|2022-06-10 02:02:40|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|43
1654826570000|2022-06-10 02:02:50|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|26
1654826580000|2022-06-10 02:03:00|||||||||7
1654826610000|2022-06-10 02:03:30|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|31
1654826620000|2022-06-10 02:03:40|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|10
1654826630000|2022-06-10 02:03:50|||||||||1
1654826640000|2022-06-10 02:04:00|1949.2|1948.4|1949.4|1948.6|1949.7|1948.9|1949.2|1948.4|23
1654826650000|2022-06-10 02:04:10|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|0
1654826670000|2022-06-10 02:04:30|||||||||2
1654826690000|2022-06-10 02:04:50|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|24
1654826700000|2022-06-10 02:05:00|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|10
1654826720000|2022-06-10 02:05:20|||||||||1
1654826730000|2022-06-10 02:05:30|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|19
1654826740000|2022-06-10 02:05:40|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|17
1654826750000|2022-06-10 02:05:50|||||||||1
1654826760000|2022-06-10 02:06:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|14
1654826790000|2022-06-10 02:06:30|1949.2|1948.4|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|16
1654826800000|2022-06-10 02:06:40|||||||||7
1654826820000|2022-06-10 02:07:00|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|21
1654826830000|2022-06-10 02:07:10|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|17
1654826850000|2022-06-10 02:07:30|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|20
1654826870000|2022-06-10 02:07:50|||||||||1
1654826880000|2022-06-10 02:08:00|1948.7|1947.9|1948.4|1947.6|1948.7|1947.9|1948.4|1947.6|33
1654826890000|2022-06-10 02:08:10|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|14
1654826930000|2022-06-10 02:08:50|||||||||23
1654826940000|2022-06-10 02:09:00|||||||||1
1654826970000|2022-06-10 02:09:30|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|16
1654826980000|2022-06-10 02:09:40|||||||||2
1654827000000|2022-06-10 02:10:00|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|14
1654827010000|2022-06-10 02:10:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.4|1947.6|1
1654827060000|2022-06-10 02:11:00|||||||||1
1654827080000|2022-06-10 02:11:20|||||||||2
1654827090000|2022-06-10 02:11:30|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|13
1654827120000|2022-06-10 02:12:00|||||||||1
1654827130000|2022-06-10 02:12:10|1947.7|1946.9|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|26
1654827140000|2022-06-10 02:12:20|1947.9|1947.1|1948.2|1947.4|1948.2|1947.4|1947.9|1947.1|3
1654827150000|2022-06-10 02:12:30|||||||||3
1654827160000|2022-06-10 02:12:40|||||||||3
1654827180000|2022-06-10 02:13:00|||||||||2
1654827190000|2022-06-10 02:13:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|86
1654827200000|2022-06-10 02:13:20|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|9
1654827240000|2022-06-10 02:14:00|||||||||1
1654827250000|2022-06-10 02:14:10|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|23
1654827300000|2022-06-10 02:15:00|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|34
1654827310000|2022-06-10 02:15:10|||||||||2
1654827320000|2022-06-10 02:15:20|||||||||1
1654827330000|2022-06-10 02:15:30|1947.2|1946.4|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|76
1654827340000|2022-06-10 02:15:40|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|7
1654827350000|2022-06-10 02:15:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|10
1654827360000|2022-06-10 02:16:00|||||||||53
1654827380000|2022-06-10 02:16:20|||||||||1
1654827410000|2022-06-10 02:16:50|1947.2|1946.4|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|24
1654827420000|2022-06-10 02:17:00|||||||||1
1654827450000|2022-06-10 02:17:30|||||||||22
1654827470000|2022-06-10 02:17:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|25
1654827480000|2022-06-10 02:18:00|||||||||1
1654827490000|2022-06-10 02:18:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|8
1654827500000|2022-06-10 02:18:20|1947.2|1946.4|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|17
1654827520000|2022-06-10 02:18:40|||||||||1
1654827530000|2022-06-10 02:18:50|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|11
1654827540000|2022-06-10 02:19:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|16
1654827550000|2022-06-10 02:19:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|4
1654827600000|2022-06-10 02:20:00|||||||||8
1654827620000|2022-06-10 02:20:20|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|5
1654827630000|2022-06-10 02:20:30|||||||||1
1654827640000|2022-06-10 02:20:40|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|20
1654827650000|2022-06-10 02:20:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|10
1654827660000|2022-06-10 02:21:00|1947.9|1947.1|1948.2|1947.4|1948.2|1947.4|1947.9|1947.1|9
1654827690000|2022-06-10 02:21:30|||||||||5
1654827700000|2022-06-10 02:21:40|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|18
1654827720000|2022-06-10 02:22:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|11
1654827730000|2022-06-10 02:22:10|||||||||1
1654827760000|2022-06-10 02:22:40|||||||||10
1654827770000|2022-06-10 02:22:50|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|12
1654827780000|2022-06-10 02:23:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|2
1654827790000|2022-06-10 02:23:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|0
1654827800000|2022-06-10 02:23:20|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|37
1654827840000|2022-06-10 02:24:00|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|13
1654827850000|2022-06-10 02:24:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|29
1654827860000|2022-06-10 02:24:20|1948.2|1947.4|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|8
1654827870000|2022-06-10 02:24:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|2
1654827880000|2022-06-10 02:24:40|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|18
1654827890000|2022-06-10 02:24:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1
1654827950000|2022-06-10 02:25:50|||||||||2
1654827960000|2022-06-10 02:26:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|39
1654827970000|2022-06-10 02:26:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|10
1654827990000|2022-06-10 02:26:30|||||||||2
1654828010000|2022-06-10 02:26:50|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|17
1654828020000|2022-06-10 02:27:00|||||||||1
1654828070000|2022-06-10 02:27:50|||||||||31
1654828080000|2022-06-10 02:28:00|||||||||1
1654828100000|2022-06-10 02:28:20|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|15
1654828110000|2022-06-10 02:28:30|1948.4|1947.6|1948.7|1947.9|1948.7|1947.9|1948.4|1947.6|4
1654828120000|2022-06-10 02:28:40|||||||||1
1654828140000|2022-06-10 02:29:00|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|12
1654828160000|2022-06-10 02:29:20|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|28
1654828170000|2022-06-10 02:29:30|||||||||1
1654828190000|2022-06-10 02:29:50|||||||||53
1654828200000|2022-06-10 02:30:00|1949.4|1948.6|1949.7|1948.9|1950.2|1949.4|1949.4|1948.6|84
1654828210000|2022-06-10 02:30:10|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|11
1654828230000|2022-06-10 02:30:30|1949.2|1948.4|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|18
1654828260000|2022-06-10 02:31:00|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|12
1654828270000|2022-06-10 02:31:10|||||||||14
1654828280000|2022-06-10 02:31:20|||||||||1
1654828300000|2022-06-10 02:31:40|||||||||1
1654828320000|2022-06-10 02:32:00|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|14
1654828340000|2022-06-10 02:32:20|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|2
1654828350000|2022-06-10 02:32:30|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|1
1654828360000|2022-06-10 02:32:40|||||||||1
1654828390000|2022-06-10 02:33:10|||||||||2
1654828430000|2022-06-10 02:33:50|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|8
1654828440000|2022-06-10 02:34:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|43
1654828450000|2022-06-10 02:34:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|17
1654828460000|2022-06-10 02:34:20|1949.7|1948.9|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|20
1654828510000|2022-06-10 02:35:10|1949.2|1948.4|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|6
1654828560000|2022-06-10 02:36:00|||||||||6
1654828570000|2022-06-10 02:36:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|6
1654828600000|2022-06-10 02:36:40|||||||||1
1654828640000|2022-06-10 02:37:20|||||||||10
1654828670000|2022-06-10 02:37:50|||||||||1
1654828680000|2022-06-10 02:38:00|||||||||5
1654828690000|2022-06-10 02:38:10|||||||||12
1654828720000|2022-06-10 02:38:40|||||||||6
1654828730000|2022-06-10 02:38:50|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|8
1654828740000|2022-06-10 02:39:00|1949.4|1948.6|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|13
1654828870000|2022-06-10 02:41:10|||||||||2
1654828880000|2022-06-10 02:41:20|||||||||26
1654828930000|2022-06-10 02:42:10|||||||||15
1654828940000|2022-06-10 02:42:20|||||||||6
1654828970000|2022-06-10 02:42:50|||||||||2
1654828980000|2022-06-10 02:43:00|||||||||1
1654828990000|2022-06-10 02:43:10|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|10
1654829000000|2022-06-10 02:43:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|6
1654829010000|2022-06-10 02:43:30|1949.7|1948.9|1949.4|1948.6|1949.7|1948.9|1949.4|1948.6|6
1654829020000|2022-06-10 02:43:40|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|0
1654829040000|2022-06-10 02:44:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|10
1654829060000|2022-06-10 02:44:20|1949.2|1948.4|1949.2|1948.4|1949.4|1948.6|1949.2|1948.4|6
1654829070000|2022-06-10 02:44:30|1949.4|1948.6|1949.7|1948.9|1949.7|1948.9|1949.4|1948.6|1
1654829080000|2022-06-10 02:44:40|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.2|1948.4|3
1654829090000|2022-06-10 02:44:50|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|1
1654829100000|2022-06-10 02:45:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1
1654829130000|2022-06-10 02:45:30|||||||||31
1654829140000|2022-06-10 02:45:40|||||||||16
1654829220000|2022-06-10 02:47:00|||||||||8
1654829300000|2022-06-10 02:48:20|||||||||3
1654829320000|2022-06-10 02:48:40|||||||||2
1654829330000|2022-06-10 02:48:50|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|90
1654829390000|2022-06-10 02:49:50|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|22
1654829400000|2022-06-10 02:50:00|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|18
1654829420000|2022-06-10 02:50:20|||||||||16
1654829460000|2022-06-10 02:51:00|||||||||1
1654829520000|2022-06-10 02:52:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|7
1654829560000|2022-06-10 02:52:40|1949.2|1948.4|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|13
1654829590000|2022-06-10 02:53:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|18
1654829600000|2022-06-10 02:53:20|1949.4|1948.6|1949.7|1948.9|1949.7|1948.9|1949.4|1948.6|0
1654829610000|2022-06-10 02:53:30|||||||||2
1654829700000|2022-06-10 02:55:00|||||||||17
1654829740000|2022-06-10 02:55:40|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|56
1654829770000|2022-06-10 02:56:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|17
1654829780000|2022-06-10 02:56:20|||||||||2
1654829800000|2022-06-10 02:56:40|||||||||29
1654829820000|2022-06-10 02:57:00|||||||||28
1654829840000|2022-06-10 02:57:20|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|3
1654829870000|2022-06-10 02:57:50|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|6
1654829880000|2022-06-10 02:58:00|1948.9|1948.1|1949.2|1948.4|1949.2|1948.4|1948.9|1948.1|0
1654829890000|2022-06-10 02:58:10|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|24
1654829940000|2022-06-10 02:59:00|||||||||1
1654829950000|2022-06-10 02:59:10|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|17
1654829970000|2022-06-10 02:59:30|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1
1654830020000|2022-06-10 03:00:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|6
1654830040000|2022-06-10 03:00:40|1950.4|1949.6|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|10
1654830090000|2022-06-10 03:01:30|||||||||4
1654830120000|2022-06-10 03:02:00|||||||||1
1654830170000|2022-06-10 03:02:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|43
1654830220000|2022-06-10 03:03:40|||||||||20
1654830230000|2022-06-10 03:03:50|||||||||6
1654830270000|2022-06-10 03:04:30|||||||||1
1654830280000|2022-06-10 03:04:40|||||||||1
1654830320000|2022-06-10 03:05:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|18
1654830390000|2022-06-10 03:06:30|||||||||1
1654830410000|2022-06-10 03:06:50|||||||||1
1654830430000|2022-06-10 03:07:10|||||||||2
1654830510000|2022-06-10 03:08:30|||||||||2
1654830600000|2022-06-10 03:10:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|6
1654830610000|2022-06-10 03:10:10|1950.2|1949.4|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|18
1654830620000|2022-06-10 03:10:20|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|0
1654830720000|2022-06-10 03:12:00|1950.9|1950.1|1950.7|1949.9|1950.9|1950.1|1950.7|1949.9|17
1654830730000|2022-06-10 03:12:10|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1
1654830740000|2022-06-10 03:12:20|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|3
1654830760000|2022-06-10 03:12:40|1951.2|1950.4|1950.9|1950.1|1951.2|1950.4|1950.7|1949.9|6
1654830770000|2022-06-10 03:12:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|4
1654830820000|2022-06-10 03:13:40|||||||||1
1654830830000|2022-06-10 03:13:50|||||||||1
1654830850000|2022-06-10 03:14:10|||||||||5
1654830920000|2022-06-10 03:15:20|||||||||6
1654830950000|2022-06-10 03:15:50|||||||||1
1654830970000|2022-06-10 03:16:10|||||||||2
1654830980000|2022-06-10 03:16:20|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|39
1654830990000|2022-06-10 03:16:30|||||||||1
1654831000000|2022-06-10 03:16:40|1951.2|1950.4|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|8
1654831030000|2022-06-10 03:17:10|||||||||21
1654831040000|2022-06-10 03:17:20|1950.2|1949.4|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|2
1654831060000|2022-06-10 03:17:40|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|12
1654831090000|2022-06-10 03:18:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|8
1654831120000|2022-06-10 03:18:40|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|15
1654831130000|2022-06-10 03:18:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|2
1654831190000|2022-06-10 03:19:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|17
1654831210000|2022-06-10 03:20:10|||||||||25
1654831230000|2022-06-10 03:20:30|1951.4|1950.6|1951.7|1950.9|1951.7|1950.9|1951.4|1950.6|16
1654831250000|2022-06-10 03:20:50|||||||||42
1654831270000|2022-06-10 03:21:10|||||||||1
1654831280000|2022-06-10 03:21:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|57
1654831290000|2022-06-10 03:21:30|1951.7|1950.9|1951.4|1950.6|1951.7|1950.9|1951.2|1950.4|26
1654831300000|2022-06-10 03:21:40|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|0
1654831310000|2022-06-10 03:21:50|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|2
1654831320000|2022-06-10 03:22:00|||||||||1
1654831400000|2022-06-10 03:23:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|8
1654831410000|2022-06-10 03:23:30|1951.7|1950.9|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|11
1654831440000|2022-06-10 03:24:00|1951.7|1950.9|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|5
1654831520000|2022-06-10 03:25:20|1951.7|1950.9|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|11
1654831530000|2022-06-10 03:25:30|||||||||2
1654831540000|2022-06-10 03:25:40|||||||||21
1654831590000|2022-06-10 03:26:30|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|21
1654831620000|2022-06-10 03:27:00|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|26
1654831630000|2022-06-10 03:27:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|25
1654831640000|2022-06-10 03:27:20|||||||||3
1654831660000|2022-06-10 03:27:40|||||||||12
1654831680000|2022-06-10 03:28:00|||||||||1
1654831700000|2022-06-10 03:28:20|||||||||21
1654831710000|2022-06-10 03:28:30|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|25
1654831720000|2022-06-10 03:28:40|1951.4|1950.6|1951.2|1950.4|1951.4|1950.6|1951.2|1950.4|21
1654831730000|2022-06-10 03:28:50|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|2
1654831760000|2022-06-10 03:29:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|18
1654831780000|2022-06-10 03:29:40|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|18
1654831800000|2022-06-10 03:30:00|1952.2|1951.4|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|202
1654831810000|2022-06-10 03:30:10|1952.7|1951.9|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|39
1654831820000|2022-06-10 03:30:20|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|17
1654831830000|2022-06-10 03:30:30|||||||||38
1654831840000|2022-06-10 03:30:40|||||||||15
1654831860000|2022-06-10 03:31:00|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|38
1654831870000|2022-06-10 03:31:10|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|13
1654831880000|2022-06-10 03:31:20|1951.7|1950.9|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|16
1654831900000|2022-06-10 03:31:40|||||||||1
1654831910000|2022-06-10 03:31:50|||||||||1
1654831920000|2022-06-10 03:32:00|1951.4|1950.6|1951.2|1950.4|1951.4|1950.6|1951.2|1950.4|23
1654831930000|2022-06-10 03:32:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|32
1654831940000|2022-06-10 03:32:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|9
1654831950000|2022-06-10 03:32:30|1950.9|1950.1|1950.7|1949.9|1950.9|1950.1|1950.7|1949.9|78
1654831960000|2022-06-10 03:32:40|||||||||12
1654831970000|2022-06-10 03:32:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|16
1654831980000|2022-06-10 03:33:00|||||||||4
1654832000000|2022-06-10 03:33:20|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|11
1654832010000|2022-06-10 03:33:30|||||||||5
1654832030000|2022-06-10 03:33:50|||||||||3
1654832050000|2022-06-10 03:34:10|||||||||6
1654832060000|2022-06-10 03:34:20|||||||||3
1654832070000|2022-06-10 03:34:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|13
1654832080000|2022-06-10 03:34:40|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|18
1654832090000|2022-06-10 03:34:50|||||||||10
1654832100000|2022-06-10 03:35:00|||||||||39
1654832110000|2022-06-10 03:35:10|||||||||1
1654832120000|2022-06-10 03:35:20|||||||||1
1654832130000|2022-06-10 03:35:30|||||||||2
1654832140000|2022-06-10 03:35:40|||||||||1
1654832150000|2022-06-10 03:35:50|||||||||1
1654832170000|2022-06-10 03:36:10|||||||||3
1654832180000|2022-06-10 03:36:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|17
1654832190000|2022-06-10 03:36:30|||||||||4
1654832200000|2022-06-10 03:36:40|||||||||1
1654832210000|2022-06-10 03:36:50|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|32
1654832220000|2022-06-10 03:37:00|||||||||1
1654832230000|2022-06-10 03:37:10|||||||||3
1654832240000|2022-06-10 03:37:20|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|11
1654832250000|2022-06-10 03:37:30|1950.2|1949.4|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|21
1654832260000|2022-06-10 03:37:40|||||||||4
1654832280000|2022-06-10 03:38:00|||||||||2
1654832290000|2022-06-10 03:38:10|||||||||1
1654832300000|2022-06-10 03:38:20|||||||||2
1654832330000|2022-06-10 03:38:50|||||||||28
1654832340000|2022-06-10 03:39:00|||||||||1
1654832350000|2022-06-10 03:39:10|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|23
1654832370000|2022-06-10 03:39:30|||||||||3
1654832380000|2022-06-10 03:39:40|||||||||1
1654832390000|2022-06-10 03:39:50|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|49
1654832400000|2022-06-10 03:40:00|||||||||1
1654832410000|2022-06-10 03:40:10|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|56
1654832430000|2022-06-10 03:40:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|23
1654832440000|2022-06-10 03:40:40|||||||||2
1654832450000|2022-06-10 03:40:50|||||||||1
1654832460000|2022-06-10 03:41:00|||||||||2
1654832470000|2022-06-10 03:41:10|||||||||14
1654832480000|2022-06-10 03:41:20|||||||||3
1654832490000|2022-06-10 03:41:30|||||||||3
1654832500000|2022-06-10 03:41:40|1949.9|1949.1|1950.2|1949.4|1950.2|1949.4|1949.9|1949.1|61
1654832510000|2022-06-10 03:41:50|||||||||1
1654832520000|2022-06-10 03:42:00|||||||||15
1654832530000|2022-06-10 03:42:10|||||||||1
1654832560000|2022-06-10 03:42:40|||||||||3
1654832580000|2022-06-10 03:43:00|||||||||3
1654832600000|2022-06-10 03:43:20|||||||||1
1654832630000|2022-06-10 03:43:50|||||||||2
1654832660000|2022-06-10 03:44:20|||||||||2
1654832670000|2022-06-10 03:44:30|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|35
1654832680000|2022-06-10 03:44:40|||||||||2
1654832690000|2022-06-10 03:44:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|13
1654832700000|2022-06-10 03:45:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|16
1654832710000|2022-06-10 03:45:10|||||||||2
1654832720000|2022-06-10 03:45:20|||||||||1
1654832730000|2022-06-10 03:45:30|||||||||2
1654832740000|2022-06-10 03:45:40|||||||||1
1654832760000|2022-06-10 03:46:00|||||||||3
1654832770000|2022-06-10 03:46:10|1951.2|1950.4|1950.9|1950.1|1951.2|1950.4|1950.7|1949.9|49
1654832780000|2022-06-10 03:46:20|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|3
1654832800000|2022-06-10 03:46:40|||||||||1
1654832820000|2022-06-10 03:47:00|||||||||4
1654832840000|2022-06-10 03:47:20|||||||||1
1654832870000|2022-06-10 03:47:50|1950.2|1949.4|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|30
1654832880000|2022-06-10 03:48:00|1950.2|1949.4|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|8
1654832890000|2022-06-10 03:48:10|1950.4|1949.6|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|21
1654832900000|2022-06-10 03:48:20|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|14
1654832910000|2022-06-10 03:48:30|||||||||2
1654832920000|2022-06-10 03:48:40|||||||||1
1654832930000|2022-06-10 03:48:50|||||||||2
1654832940000|2022-06-10 03:49:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|6
1654832980000|2022-06-10 03:49:40|||||||||3
1654833010000|2022-06-10 03:50:10|||||||||3
1654833020000|2022-06-10 03:50:20|||||||||1
1654833040000|2022-06-10 03:50:40|||||||||47
1654833050000|2022-06-10 03:50:50|||||||||1
1654833060000|2022-06-10 03:51:00|||||||||4
1654833080000|2022-06-10 03:51:20|||||||||1
1654833090000|2022-06-10 03:51:30|1950.4|1949.6|1950.4|1949.6|1950.7|1949.9|1950.4|1949.6|28
1654833100000|2022-06-10 03:51:40|1950.2|1949.4|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|13
1654833130000|2022-06-10 03:52:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|10
1654833160000|2022-06-10 03:52:40|||||||||2
1654833170000|2022-06-10 03:52:50|||||||||2
1654833190000|2022-06-10 03:53:10|||||||||3
1654833210000|2022-06-10 03:53:30|||||||||1
1654833230000|2022-06-10 03:53:50|||||||||1
1654833240000|2022-06-10 03:54:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|16
1654833250000|2022-06-10 03:54:10|||||||||3
1654833270000|2022-06-10 03:54:30|||||||||2
1654833280000|2022-06-10 03:54:40|||||||||1
1654833300000|2022-06-10 03:55:00|||||||||1
1654833310000|2022-06-10 03:55:10|||||||||2
1654833320000|2022-06-10 03:55:20|||||||||1
1654833330000|2022-06-10 03:55:30|||||||||1
1654833340000|2022-06-10 03:55:40|||||||||3
1654833350000|2022-06-10 03:55:50|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|36
1654833370000|2022-06-10 03:56:10|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|36
1654833380000|2022-06-10 03:56:20|||||||||1
1654833390000|2022-06-10 03:56:30|||||||||2
1654833410000|2022-06-10 03:56:50|||||||||1
1654833430000|2022-06-10 03:57:10|||||||||20
1654833440000|2022-06-10 03:57:20|||||||||1
1654833450000|2022-06-10 03:57:30|||||||||1
1654833470000|2022-06-10 03:57:50|||||||||1
1654833480000|2022-06-10 03:58:00|||||||||1
1654833490000|2022-06-10 03:58:10|||||||||11
1654833500000|2022-06-10 03:58:20|||||||||4
1654833520000|2022-06-10 03:58:40|||||||||1
1654833540000|2022-06-10 03:59:00|||||||||4
1654833550000|2022-06-10 03:59:10|1949.4|1948.6|1949.7|1948.9|1949.7|1948.9|1949.4|1948.6|42
1654833560000|2022-06-10 03:59:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|14
1654833580000|2022-06-10 03:59:40|||||||||1
1654833590000|2022-06-10 03:59:50|||||||||1
1654833600000|2022-06-10 04:00:00|||||||||2
1654833640000|2022-06-10 04:00:40|||||||||18
1654833650000|2022-06-10 04:00:50|||||||||101
1654833660000|2022-06-10 04:01:00|||||||||11
1654833670000|2022-06-10 04:01:10|||||||||1
1654833700000|2022-06-10 04:01:40|||||||||12
1654833710000|2022-06-10 04:01:50|||||||||2
1654833720000|2022-06-10 04:02:00|||||||||16
1654833730000|2022-06-10 04:02:10|||||||||8
1654833740000|2022-06-10 04:02:20|||||||||69
1654833750000|2022-06-10 04:02:30|||||||||2
1654833760000|2022-06-10 04:02:40|||||||||7
1654833770000|2022-06-10 04:02:50|||||||||12
1654833780000|2022-06-10 04:03:00|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|18
1654833790000|2022-06-10 04:03:10|||||||||10
1654833810000|2022-06-10 04:03:30|||||||||4
1654833820000|2022-06-10 04:03:40|||||||||3
1654833830000|2022-06-10 04:03:50|||||||||2
1654833840000|2022-06-10 04:04:00|||||||||19
1654833850000|2022-06-10 04:04:10|||||||||4
1654833870000|2022-06-10 04:04:30|||||||||4
1654833880000|2022-06-10 04:04:40|||||||||2
1654833890000|2022-06-10 04:04:50|||||||||99
1654833900000|2022-06-10 04:05:00|||||||||8
1654833930000|2022-06-10 04:05:30|||||||||2
1654833950000|2022-06-10 04:05:50|||||||||4
1654833960000|2022-06-10 04:06:00|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|84
1654833970000|2022-06-10 04:06:10|||||||||3
1654833980000|2022-06-10 04:06:20|||||||||2
1654834000000|2022-06-10 04:06:40|||||||||3
1654834020000|2022-06-10 04:07:00|||||||||9
1654834030000|2022-06-10 04:07:10|||||||||1
1654834040000|2022-06-10 04:07:20|||||||||3
1654834050000|2022-06-10 04:07:30|||||||||11
1654834060000|2022-06-10 04:07:40|||||||||1
1654834070000|2022-06-10 04:07:50|||||||||21
1654834090000|2022-06-10 04:08:10|||||||||17
1654834100000|2022-06-10 04:08:20|||||||||1
1654834110000|2022-06-10 04:08:30|||||||||5
1654834120000|2022-06-10 04:08:40|||||||||13
1654834130000|2022-06-10 04:08:50|||||||||3
1654834140000|2022-06-10 04:09:00|||||||||11
1654834150000|2022-06-10 04:09:10|||||||||5
1654834160000|2022-06-10 04:09:20|||||||||4
1654834170000|2022-06-10 04:09:30|||||||||10
1654834180000|2022-06-10 04:09:40|||||||||2
1654834190000|2022-06-10 04:09:50|||||||||4
1654834200000|2022-06-10 04:10:00|||||||||16
1654834210000|2022-06-10 04:10:10|||||||||2
1654834220000|2022-06-10 04:10:20|||||||||3
1654834230000|2022-06-10 04:10:30|||||||||10
1654834240000|2022-06-10 04:10:40|||||||||4
1654834250000|2022-06-10 04:10:50|||||||||1
1654834260000|2022-06-10 04:11:00|||||||||9
1654834280000|2022-06-10 04:11:20|||||||||12
1654834300000|2022-06-10 04:11:40|||||||||27
1654834310000|2022-06-10 04:11:50|||||||||3
1654834320000|2022-06-10 04:12:00|||||||||28
1654834330000|2022-06-10 04:12:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|64
1654834340000|2022-06-10 04:12:20|||||||||3
1654834370000|2022-06-10 04:12:50|||||||||13
1654834380000|2022-06-10 04:13:00|||||||||11
1654834390000|2022-06-10 04:13:10|||||||||22
1654834400000|2022-06-10 04:13:20|||||||||5
1654834410000|2022-06-10 04:13:30|||||||||6
1654834420000|2022-06-10 04:13:40|||||||||1
1654834430000|2022-06-10 04:13:50|||||||||9
1654834440000|2022-06-10 04:14:00|||||||||11
1654834450000|2022-06-10 04:14:10|||||||||1
1654834460000|2022-06-10 04:14:20|||||||||6
1654834470000|2022-06-10 04:14:30|||||||||4
1654834480000|2022-06-10 04:14:40|||||||||2
1654834490000|2022-06-10 04:14:50|||||||||9
1654834510000|2022-06-10 04:15:10|||||||||25
1654834520000|2022-06-10 04:15:20|||||||||7
1654834530000|2022-06-10 04:15:30|||||||||7
1654834540000|2022-06-10 04:15:40|||||||||1
1654834550000|2022-06-10 04:15:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|38
1654834560000|2022-06-10 04:16:00|||||||||10
1654834570000|2022-06-10 04:16:10|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|92
1654834580000|2022-06-10 04:16:20|||||||||10
1654834590000|2022-06-10 04:16:30|||||||||2
1654834600000|2022-06-10 04:16:40|||||||||1
1654834610000|2022-06-10 04:16:50|||||||||1
1654834620000|2022-06-10 04:17:00|||||||||15
1654834640000|2022-06-10 04:17:20|||||||||3
1654834650000|2022-06-10 04:17:30|||||||||2
1654834660000|2022-06-10 04:17:40|||||||||9
1654834670000|2022-06-10 04:17:50|||||||||4
1654834680000|2022-06-10 04:18:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|42
1654834690000|2022-06-10 04:18:10|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|84
1654834700000|2022-06-10 04:18:20|||||||||8
1654834710000|2022-06-10 04:18:30|||||||||1
1654834720000|2022-06-10 04:18:40|||||||||12
1654834730000|2022-06-10 04:18:50|||||||||14
1654834740000|2022-06-10 04:19:00|||||||||11
1654834750000|2022-06-10 04:19:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|91
1654834760000|2022-06-10 04:19:20|||||||||9
1654834770000|2022-06-10 04:19:30|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|80
1654834780000|2022-06-10 04:19:40|||||||||1
1654834790000|2022-06-10 04:19:50|||||||||9
1654834800000|2022-06-10 04:20:00|||||||||10
1654834810000|2022-06-10 04:20:10|||||||||26
1654834820000|2022-06-10 04:20:20|||||||||20
1654834830000|2022-06-10 04:20:30|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|124
1654834840000|2022-06-10 04:20:40|||||||||1
1654834850000|2022-06-10 04:20:50|||||||||13
1654834860000|2022-06-10 04:21:00|||||||||23
1654834870000|2022-06-10 04:21:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|79
1654834880000|2022-06-10 04:21:20|||||||||7
1654834890000|2022-06-10 04:21:30|||||||||1
1654834920000|2022-06-10 04:22:00|||||||||39
1654834940000|2022-06-10 04:22:20|||||||||19
1654834950000|2022-06-10 04:22:30|||||||||5
1654834960000|2022-06-10 04:22:40|||||||||13
1654834980000|2022-06-10 04:23:00|||||||||23
1654835000000|2022-06-10 04:23:20|||||||||2
1654835020000|2022-06-10 04:23:40|||||||||2
1654835030000|2022-06-10 04:23:50|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|45
1654835040000|2022-06-10 04:24:00|||||||||11
1654835070000|2022-06-10 04:24:30|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|105
1654835080000|2022-06-10 04:24:40|||||||||4
1654835090000|2022-06-10 04:24:50|||||||||1
1654835100000|2022-06-10 04:25:00|||||||||19
1654835120000|2022-06-10 04:25:20|||||||||9
1654835130000|2022-06-10 04:25:30|||||||||1
1654835140000|2022-06-10 04:25:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|34
1654835150000|2022-06-10 04:25:50|||||||||17
1654835160000|2022-06-10 04:26:00|||||||||10
1654835170000|2022-06-10 04:26:10|||||||||6
1654835180000|2022-06-10 04:26:20|||||||||5
1654835200000|2022-06-10 04:26:40|||||||||3
1654835210000|2022-06-10 04:26:50|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|110
1654835220000|2022-06-10 04:27:00|||||||||32
1654835230000|2022-06-10 04:27:10|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|25
1654835240000|2022-06-10 04:27:20|||||||||7
1654835250000|2022-06-10 04:27:30|||||||||5
1654835260000|2022-06-10 04:27:40|||||||||9
1654835270000|2022-06-10 04:27:50|||||||||3
1654835280000|2022-06-10 04:28:00|1944.2|1943.4|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|93
1654835290000|2022-06-10 04:28:10|||||||||7
1654835300000|2022-06-10 04:28:20|||||||||1
1654835310000|2022-06-10 04:28:30|||||||||5
1654835320000|2022-06-10 04:28:40|||||||||12
1654835330000|2022-06-10 04:28:50|||||||||1
1654835340000|2022-06-10 04:29:00|||||||||11
1654835350000|2022-06-10 04:29:10|||||||||2
1654835360000|2022-06-10 04:29:20|||||||||7
1654835380000|2022-06-10 04:29:40|||||||||8
1654835390000|2022-06-10 04:29:50|||||||||5
1654835400000|2022-06-10 04:30:00|||||||||33
1654835410000|2022-06-10 04:30:10|||||||||1
1654835420000|2022-06-10 04:30:20|||||||||2
1654835430000|2022-06-10 04:30:30|||||||||1
1654835440000|2022-06-10 04:30:40|||||||||2
1654835450000|2022-06-10 04:30:50|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|76
1654835460000|2022-06-10 04:31:00|||||||||4
1654835470000|2022-06-10 04:31:10|||||||||2
1654835480000|2022-06-10 04:31:20|||||||||2
1654835490000|2022-06-10 04:31:30|||||||||8
1654835500000|2022-06-10 04:31:40|||||||||9
1654835510000|2022-06-10 04:31:50|||||||||2
1654835520000|2022-06-10 04:32:00|||||||||14
1654835530000|2022-06-10 04:32:10|||||||||2
1654835550000|2022-06-10 04:32:30|||||||||9
1654835560000|2022-06-10 04:32:40|||||||||5
1654835570000|2022-06-10 04:32:50|||||||||158
1654835580000|2022-06-10 04:33:00|||||||||1
1654835590000|2022-06-10 04:33:10|||||||||18
1654835610000|2022-06-10 04:33:30|||||||||1
1654835620000|2022-06-10 04:33:40|||||||||14
1654835630000|2022-06-10 04:33:50|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|67
1654835650000|2022-06-10 04:34:10|||||||||1
1654835660000|2022-06-10 04:34:20|||||||||1
1654835670000|2022-06-10 04:34:30|||||||||2
1654835680000|2022-06-10 04:34:40|||||||||6
1654835690000|2022-06-10 04:34:50|||||||||5
1654835710000|2022-06-10 04:35:10|||||||||5
1654835720000|2022-06-10 04:35:20|||||||||1
1654835730000|2022-06-10 04:35:30|||||||||1
1654835740000|2022-06-10 04:35:40|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|134
1654835750000|2022-06-10 04:35:50|||||||||14
1654835760000|2022-06-10 04:36:00|||||||||15
1654835770000|2022-06-10 04:36:10|||||||||163
1654835780000|2022-06-10 04:36:20|||||||||1
1654835790000|2022-06-10 04:36:30|||||||||10
1654835800000|2022-06-10 04:36:40|||||||||6
1654835810000|2022-06-10 04:36:50|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|313
1654835820000|2022-06-10 04:37:00|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|104
1654835830000|2022-06-10 04:37:10|||||||||12
1654835840000|2022-06-10 04:37:20|||||||||1
1654835850000|2022-06-10 04:37:30|||||||||4
1654835860000|2022-06-10 04:37:40|||||||||1
1654835870000|2022-06-10 04:37:50|||||||||1
1654835880000|2022-06-10 04:38:00|||||||||2
1654835890000|2022-06-10 04:38:10|||||||||1
1654835900000|2022-06-10 04:38:20|||||||||2
1654835910000|2022-06-10 04:38:30|||||||||27
1654835920000|2022-06-10 04:38:40|||||||||3
1654835930000|2022-06-10 04:38:50|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|90
1654835940000|2022-06-10 04:39:00|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|62
1654835950000|2022-06-10 04:39:10|||||||||1
1654835960000|2022-06-10 04:39:20|||||||||5
1654835970000|2022-06-10 04:39:30|||||||||1
1654835980000|2022-06-10 04:39:40|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|57
1654835990000|2022-06-10 04:39:50|||||||||7
1654836000000|2022-06-10 04:40:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|69
1654836020000|2022-06-10 04:40:20|||||||||27
1654836030000|2022-06-10 04:40:30|||||||||4
1654836040000|2022-06-10 04:40:40|||||||||10
1654836050000|2022-06-10 04:40:50|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|97
1654836060000|2022-06-10 04:41:00|||||||||10
1654836090000|2022-06-10 04:41:30|||||||||15
1654836110000|2022-06-10 04:41:50|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|66
1654836120000|2022-06-10 04:42:00|||||||||2
1654836130000|2022-06-10 04:42:10|||||||||4
1654836140000|2022-06-10 04:42:20|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|48
1654836150000|2022-06-10 04:42:30|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|56
1654836160000|2022-06-10 04:42:40|||||||||23
1654836170000|2022-06-10 04:42:50|||||||||3
1654836180000|2022-06-10 04:43:00|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|32
1654836190000|2022-06-10 04:43:10|||||||||2
1654836200000|2022-06-10 04:43:20|||||||||8
1654836210000|2022-06-10 04:43:30|||||||||4
1654836220000|2022-06-10 04:43:40|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|31
1654836230000|2022-06-10 04:43:50|||||||||23
1654836240000|2022-06-10 04:44:00|||||||||9
1654836260000|2022-06-10 04:44:20|||||||||2
1654836270000|2022-06-10 04:44:30|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|53
1654836280000|2022-06-10 04:44:40|||||||||2
1654836300000|2022-06-10 04:45:00|||||||||1
1654836310000|2022-06-10 04:45:10|||||||||2
1654836320000|2022-06-10 04:45:20|||||||||5
1654836330000|2022-06-10 04:45:30|||||||||2
1654836350000|2022-06-10 04:45:50|||||||||27
1654836360000|2022-06-10 04:46:00|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|78
1654836370000|2022-06-10 04:46:10|||||||||4
1654836380000|2022-06-10 04:46:20|||||||||9
1654836390000|2022-06-10 04:46:30|||||||||12
1654836420000|2022-06-10 04:47:00|||||||||4
1654836430000|2022-06-10 04:47:10|||||||||1
1654836440000|2022-06-10 04:47:20|||||||||3
1654836470000|2022-06-10 04:47:50|||||||||3
1654836480000|2022-06-10 04:48:00|||||||||3
1654836490000|2022-06-10 04:48:10|||||||||3
1654836500000|2022-06-10 04:48:20|||||||||2
1654836510000|2022-06-10 04:48:30|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|52
1654836520000|2022-06-10 04:48:40|||||||||2
1654836530000|2022-06-10 04:48:50|||||||||13
1654836540000|2022-06-10 04:49:00|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|73
1654836550000|2022-06-10 04:49:10|||||||||2
1654836560000|2022-06-10 04:49:20|||||||||1
1654836570000|2022-06-10 04:49:30|||||||||2
1654836580000|2022-06-10 04:49:40|||||||||2
1654836600000|2022-06-10 04:50:00|||||||||3
1654836620000|2022-06-10 04:50:20|||||||||2
1654836630000|2022-06-10 04:50:30|||||||||1
1654836640000|2022-06-10 04:50:40|||||||||2
1654836650000|2022-06-10 04:50:50|||||||||33
1654836660000|2022-06-10 04:51:00|||||||||2
1654836670000|2022-06-10 04:51:10|||||||||1
1654836680000|2022-06-10 04:51:20|||||||||3
1654836690000|2022-06-10 04:51:30|||||||||1
1654836700000|2022-06-10 04:51:40|||||||||1
1654836710000|2022-06-10 04:51:50|||||||||3
1654836720000|2022-06-10 04:52:00|||||||||1
1654836730000|2022-06-10 04:52:10|||||||||2
1654836740000|2022-06-10 04:52:20|||||||||2
1654836750000|2022-06-10 04:52:30|||||||||3
1654836760000|2022-06-10 04:52:40|||||||||2
1654836770000|2022-06-10 04:52:50|||||||||1
1654836780000|2022-06-10 04:53:00|||||||||5
1654836790000|2022-06-10 04:53:10|||||||||1
1654836800000|2022-06-10 04:53:20|||||||||3
1654836810000|2022-06-10 04:53:30|||||||||26
1654836840000|2022-06-10 04:54:00|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|50
1654836860000|2022-06-10 04:54:20|||||||||2
1654836870000|2022-06-10 04:54:30|||||||||1
1654836880000|2022-06-10 04:54:40|||||||||3
1654836890000|2022-06-10 04:54:50|||||||||52
1654836900000|2022-06-10 04:55:00|||||||||5
1654836920000|2022-06-10 04:55:20|||||||||4
1654836930000|2022-06-10 04:55:30|||||||||1
1654836940000|2022-06-10 04:55:40|||||||||1
1654836950000|2022-06-10 04:55:50|||||||||1
1654836960000|2022-06-10 04:56:00|||||||||5
1654836970000|2022-06-10 04:56:10|||||||||8
1654836980000|2022-06-10 04:56:20|||||||||2
1654836990000|2022-06-10 04:56:30|||||||||2
1654837000000|2022-06-10 04:56:40|||||||||3
1654837020000|2022-06-10 04:57:00|||||||||7
1654837030000|2022-06-10 04:57:10|||||||||13
1654837040000|2022-06-10 04:57:20|||||||||7
1654837060000|2022-06-10 04:57:40|||||||||2
1654837070000|2022-06-10 04:57:50|||||||||3
1654837080000|2022-06-10 04:58:00|||||||||1
1654837100000|2022-06-10 04:58:20|||||||||1
1654837120000|2022-06-10 04:58:40|||||||||4
1654837130000|2022-06-10 04:58:50|||||||||1
1654837140000|2022-06-10 04:59:00|||||||||7
1654837160000|2022-06-10 04:59:20|||||||||8
1654837200000|2022-06-10 05:00:00|||||||||29
1654837210000|2022-06-10 05:00:10|||||||||2
1654837220000|2022-06-10 05:00:20|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|180
1654837230000|2022-06-10 05:00:30|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|163
1654837240000|2022-06-10 05:00:40|||||||||10
1654837250000|2022-06-10 05:00:50|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|47
1654837260000|2022-06-10 05:01:00|1943.7|1942.9|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|103
1654837270000|2022-06-10 05:01:10|||||||||4
1654837280000|2022-06-10 05:01:20|||||||||1
1654837300000|2022-06-10 05:01:40|||||||||1
1654837310000|2022-06-10 05:01:50|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|266
1654837320000|2022-06-10 05:02:00|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|123
1654837330000|2022-06-10 05:02:10|||||||||1
1654837340000|2022-06-10 05:02:20|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|18
1654837350000|2022-06-10 05:02:30|||||||||7
1654837360000|2022-06-10 05:02:40|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|55
1654837370000|2022-06-10 05:02:50|1943.2|1942.4|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|104
1654837380000|2022-06-10 05:03:00|||||||||11
1654837390000|2022-06-10 05:03:10|||||||||1
1654837400000|2022-06-10 05:03:20|||||||||2
1654837410000|2022-06-10 05:03:30|1943.2|1942.4|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|126
1654837420000|2022-06-10 05:03:40|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|75
1654837430000|2022-06-10 05:03:50|1942.7|1941.9|1943.2|1942.4|1943.2|1942.4|1942.7|1941.9|122
1654837440000|2022-06-10 05:04:00|||||||||7
1654837460000|2022-06-10 05:04:20|||||||||2
1654837470000|2022-06-10 05:04:30|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|59
1654837480000|2022-06-10 05:04:40|||||||||11
1654837490000|2022-06-10 05:04:50|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|50
1654837500000|2022-06-10 05:05:00|||||||||5
1654837510000|2022-06-10 05:05:10|||||||||14
1654837530000|2022-06-10 05:05:30|||||||||2
1654837540000|2022-06-10 05:05:40|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|142
1654837550000|2022-06-10 05:05:50|||||||||6
1654837560000|2022-06-10 05:06:00|||||||||6
1654837570000|2022-06-10 05:06:10|||||||||28
1654837590000|2022-06-10 05:06:30|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|68
1654837600000|2022-06-10 05:06:40|||||||||136
1654837610000|2022-06-10 05:06:50|||||||||6
1654837620000|2022-06-10 05:07:00|||||||||3
1654837630000|2022-06-10 05:07:10|||||||||6
1654837640000|2022-06-10 05:07:20|||||||||9
1654837650000|2022-06-10 05:07:30|1941.7|1940.9|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|166
1654837660000|2022-06-10 05:07:40|||||||||39
1654837670000|2022-06-10 05:07:50|||||||||12
1654837680000|2022-06-10 05:08:00|||||||||12
1654837690000|2022-06-10 05:08:10|||||||||1
1654837700000|2022-06-10 05:08:20|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|76
1654837710000|2022-06-10 05:08:30|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|90
1654837720000|2022-06-10 05:08:40|||||||||5
1654837730000|2022-06-10 05:08:50|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|49
1654837740000|2022-06-10 05:09:00|||||||||4
1654837750000|2022-06-10 05:09:10|||||||||1
1654837760000|2022-06-10 05:09:20|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|50
1654837770000|2022-06-10 05:09:30|||||||||90
1654837780000|2022-06-10 05:09:40|||||||||32
1654837790000|2022-06-10 05:09:50|1940.2|1939.4|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|93
1654837800000|2022-06-10 05:10:00|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|62
1654837810000|2022-06-10 05:10:10|||||||||2
1654837820000|2022-06-10 05:10:20|||||||||1
1654837830000|2022-06-10 05:10:30|||||||||1
1654837840000|2022-06-10 05:10:40|||||||||5
1654837850000|2022-06-10 05:10:50|||||||||55
1654837860000|2022-06-10 05:11:00|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|32
1654837870000|2022-06-10 05:11:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|52
1654837880000|2022-06-10 05:11:20|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|12
1654837890000|2022-06-10 05:11:30|||||||||4
1654837900000|2022-06-10 05:11:40|||||||||5
1654837910000|2022-06-10 05:11:50|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|61
1654837930000|2022-06-10 05:12:10|||||||||1
1654837940000|2022-06-10 05:12:20|||||||||7
1654837950000|2022-06-10 05:12:30|||||||||10
1654837960000|2022-06-10 05:12:40|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|55
1654837970000|2022-06-10 05:12:50|||||||||5
1654837980000|2022-06-10 05:13:00|||||||||4
1654837990000|2022-06-10 05:13:10|||||||||6
1654838000000|2022-06-10 05:13:20|||||||||1
1654838010000|2022-06-10 05:13:30|||||||||1
1654838020000|2022-06-10 05:13:40|||||||||8
1654838030000|2022-06-10 05:13:50|||||||||16
1654838040000|2022-06-10 05:14:00|1941.9|1941.1|1941.7|1940.9|1941.9|1941.1|1941.7|1940.9|24
1654838050000|2022-06-10 05:14:10|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|17
1654838060000|2022-06-10 05:14:20|||||||||2
1654838070000|2022-06-10 05:14:30|||||||||1
1654838080000|2022-06-10 05:14:40|||||||||5
1654838090000|2022-06-10 05:14:50|||||||||1
1654838100000|2022-06-10 05:15:00|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|52
1654838110000|2022-06-10 05:15:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|10
1654838120000|2022-06-10 05:15:20|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|34
1654838130000|2022-06-10 05:15:30|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|26
1654838140000|2022-06-10 05:15:40|||||||||13
1654838150000|2022-06-10 05:15:50|||||||||58
1654838160000|2022-06-10 05:16:00|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|22
1654838170000|2022-06-10 05:16:10|||||||||4
1654838180000|2022-06-10 05:16:20|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|24
1654838190000|2022-06-10 05:16:30|||||||||1
1654838200000|2022-06-10 05:16:40|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|52
1654838210000|2022-06-10 05:16:50|||||||||27
1654838220000|2022-06-10 05:17:00|||||||||2
1654838240000|2022-06-10 05:17:20|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|18
1654838250000|2022-06-10 05:17:30|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|14
1654838260000|2022-06-10 05:17:40|||||||||10
1654838270000|2022-06-10 05:17:50|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|19
1654838280000|2022-06-10 05:18:00|||||||||5
1654838290000|2022-06-10 05:18:10|||||||||11
1654838300000|2022-06-10 05:18:20|||||||||13
1654838310000|2022-06-10 05:18:30|||||||||2
1654838320000|2022-06-10 05:18:40|||||||||3
1654838330000|2022-06-10 05:18:50|||||||||20
1654838340000|2022-06-10 05:19:00|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|47
1654838350000|2022-06-10 05:19:10|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.7|1942.9|18
1654838360000|2022-06-10 05:19:20|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|26
1654838370000|2022-06-10 05:19:30|||||||||2
1654838390000|2022-06-10 05:19:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|40
1654838400000|2022-06-10 05:20:00|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|19
1654838410000|2022-06-10 05:20:10|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|22
1654838420000|2022-06-10 05:20:20|1943.9|1943.1|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|10
1654838430000|2022-06-10 05:20:30|||||||||1
1654838440000|2022-06-10 05:20:40|||||||||4
1654838460000|2022-06-10 05:21:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|34
1654838470000|2022-06-10 05:21:10|||||||||1
1654838480000|2022-06-10 05:21:20|||||||||1
1654838500000|2022-06-10 05:21:40|||||||||1
1654838510000|2022-06-10 05:21:50|||||||||22
1654838520000|2022-06-10 05:22:00|||||||||1
1654838530000|2022-06-10 05:22:10|||||||||11
1654838540000|2022-06-10 05:22:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|15
1654838550000|2022-06-10 05:22:30|||||||||3
1654838560000|2022-06-10 05:22:40|||||||||2
1654838570000|2022-06-10 05:22:50|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|48
1654838580000|2022-06-10 05:23:00|1944.7|1943.9|1944.9|1944.1|1944.9|1944.1|1944.7|1943.9|24
1654838590000|2022-06-10 05:23:10|1944.7|1943.9|1944.9|1944.1|1945.2|1944.4|1944.7|1943.9|21
1654838600000|2022-06-10 05:23:20|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|11
1654838610000|2022-06-10 05:23:30|||||||||1
1654838630000|2022-06-10 05:23:50|||||||||6
1654838640000|2022-06-10 05:24:00|||||||||6
1654838650000|2022-06-10 05:24:10|||||||||4
1654838660000|2022-06-10 05:24:20|||||||||2
1654838670000|2022-06-10 05:24:30|||||||||6
1654838680000|2022-06-10 05:24:40|||||||||2
1654838700000|2022-06-10 05:25:00|||||||||1
1654838710000|2022-06-10 05:25:10|||||||||1
1654838720000|2022-06-10 05:25:20|||||||||2
1654838730000|2022-06-10 05:25:30|||||||||5
1654838740000|2022-06-10 05:25:40|||||||||4
1654838750000|2022-06-10 05:25:50|||||||||1
1654838760000|2022-06-10 05:26:00|||||||||5
1654838770000|2022-06-10 05:26:10|||||||||6
1654838790000|2022-06-10 05:26:30|||||||||6
1654838800000|2022-06-10 05:26:40|||||||||2
1654838810000|2022-06-10 05:26:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|52
1654838820000|2022-06-10 05:27:00|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|57
1654838830000|2022-06-10 05:27:10|||||||||2
1654838850000|2022-06-10 05:27:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|21
1654838860000|2022-06-10 05:27:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|36
1654838870000|2022-06-10 05:27:50|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|5
1654838880000|2022-06-10 05:28:00|||||||||9
1654838890000|2022-06-10 05:28:10|||||||||2
1654838900000|2022-06-10 05:28:20|||||||||1
1654838920000|2022-06-10 05:28:40|||||||||2
1654838930000|2022-06-10 05:28:50|||||||||9
1654838940000|2022-06-10 05:29:00|||||||||4
1654838950000|2022-06-10 05:29:10|1944.7|1943.9|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|52
1654838960000|2022-06-10 05:29:20|||||||||1
1654838970000|2022-06-10 05:29:30|||||||||3
1654838980000|2022-06-10 05:29:40|||||||||132
1654839010000|2022-06-10 05:30:10|||||||||2
1654839030000|2022-06-10 05:30:30|1945.2|1944.4|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|134
1654839040000|2022-06-10 05:30:40|||||||||3
1654839050000|2022-06-10 05:30:50|||||||||2
1654839060000|2022-06-10 05:31:00|||||||||2
1654839070000|2022-06-10 05:31:10|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|40
1654839080000|2022-06-10 05:31:20|||||||||28
1654839090000|2022-06-10 05:31:30|||||||||1
1654839110000|2022-06-10 05:31:50|||||||||1
1654839120000|2022-06-10 05:32:00|||||||||35
1654839130000|2022-06-10 05:32:10|1945.4|1944.6|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|41
1654839140000|2022-06-10 05:32:20|||||||||2
1654839150000|2022-06-10 05:32:30|||||||||1
1654839160000|2022-06-10 05:32:40|||||||||1
1654839170000|2022-06-10 05:32:50|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|56
1654839180000|2022-06-10 05:33:00|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|17
1654839190000|2022-06-10 05:33:10|||||||||5
1654839200000|2022-06-10 05:33:20|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|25
1654839210000|2022-06-10 05:33:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|4
1654839220000|2022-06-10 05:33:40|||||||||9
1654839230000|2022-06-10 05:33:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|12
1654839240000|2022-06-10 05:34:00|||||||||19
1654839250000|2022-06-10 05:34:10|||||||||4
1654839260000|2022-06-10 05:34:20|||||||||1
1654839270000|2022-06-10 05:34:30|||||||||1
1654839280000|2022-06-10 05:34:40|||||||||1
1654839290000|2022-06-10 05:34:50|||||||||2
1654839310000|2022-06-10 05:35:10|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|66
1654839320000|2022-06-10 05:35:20|1945.9|1945.1|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|47
1654839330000|2022-06-10 05:35:30|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|32
1654839340000|2022-06-10 05:35:40|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|37
1654839350000|2022-06-10 05:35:50|||||||||2
1654839360000|2022-06-10 05:36:00|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|21
1654839370000|2022-06-10 05:36:10|||||||||1
1654839390000|2022-06-10 05:36:30|||||||||1
1654839400000|2022-06-10 05:36:40|||||||||1
1654839410000|2022-06-10 05:36:50|||||||||5
1654839420000|2022-06-10 05:37:00|||||||||1
1654839430000|2022-06-10 05:37:10|||||||||19
1654839440000|2022-06-10 05:37:20|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|32
1654839450000|2022-06-10 05:37:30|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|110
1654839460000|2022-06-10 05:37:40|||||||||2
1654839470000|2022-06-10 05:37:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|21
1654839480000|2022-06-10 05:38:00|1945.2|1944.4|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|56
1654839500000|2022-06-10 05:38:20|||||||||2
1654839510000|2022-06-10 05:38:30|||||||||23
1654839520000|2022-06-10 05:38:40|||||||||2
1654839540000|2022-06-10 05:39:00|||||||||6
1654839550000|2022-06-10 05:39:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|54
1654839570000|2022-06-10 05:39:30|||||||||11
1654839580000|2022-06-10 05:39:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|56
1654839610000|2022-06-10 05:40:10|||||||||1
1654839620000|2022-06-10 05:40:20|||||||||5
1654839630000|2022-06-10 05:40:30|||||||||2
1654839650000|2022-06-10 05:40:50|||||||||2
1654839660000|2022-06-10 05:41:00|||||||||5
1654839670000|2022-06-10 05:41:10|||||||||2
1654839680000|2022-06-10 05:41:20|||||||||2
1654839690000|2022-06-10 05:41:30|||||||||2
1654839720000|2022-06-10 05:42:00|||||||||5
1654839730000|2022-06-10 05:42:10|||||||||2
1654839740000|2022-06-10 05:42:20|||||||||7
1654839750000|2022-06-10 05:42:30|||||||||2
1654839760000|2022-06-10 05:42:40|||||||||5
1654839770000|2022-06-10 05:42:50|||||||||6
1654839780000|2022-06-10 05:43:00|||||||||4
1654839790000|2022-06-10 05:43:10|||||||||3
1654839810000|2022-06-10 05:43:30|||||||||1
1654839830000|2022-06-10 05:43:50|||||||||2
1654839840000|2022-06-10 05:44:00|||||||||3
1654839850000|2022-06-10 05:44:10|||||||||32
1654839860000|2022-06-10 05:44:20|||||||||6
1654839870000|2022-06-10 05:44:30|||||||||1
1654839880000|2022-06-10 05:44:40|||||||||8
1654839890000|2022-06-10 05:44:50|||||||||3
1654839900000|2022-06-10 05:45:00|||||||||5
1654839910000|2022-06-10 05:45:10|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|97
1654839920000|2022-06-10 05:45:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|61
1654839940000|2022-06-10 05:45:40|||||||||1
1654839950000|2022-06-10 05:45:50|||||||||1
1654839960000|2022-06-10 05:46:00|||||||||5
1654839970000|2022-06-10 05:46:10|||||||||1
1654839980000|2022-06-10 05:46:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|57
1654839990000|2022-06-10 05:46:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|69
1654840000000|2022-06-10 05:46:40|||||||||2
1654840010000|2022-06-10 05:46:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|49
1654840020000|2022-06-10 05:47:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|50
1654840030000|2022-06-10 05:47:10|||||||||1
1654840040000|2022-06-10 05:47:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|64
1654840050000|2022-06-10 05:47:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|35
1654840060000|2022-06-10 05:47:40|||||||||53
1654840070000|2022-06-10 05:47:50|||||||||1
1654840080000|2022-06-10 05:48:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|55
1654840090000|2022-06-10 05:48:10|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|122
1654840100000|2022-06-10 05:48:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|22
1654840110000|2022-06-10 05:48:30|||||||||4
1654840140000|2022-06-10 05:49:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|24
1654840150000|2022-06-10 05:49:10|||||||||1
1654840160000|2022-06-10 05:49:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|67
1654840170000|2022-06-10 05:49:30|||||||||1
1654840180000|2022-06-10 05:49:40|||||||||1
1654840190000|2022-06-10 05:49:50|||||||||61
1654840200000|2022-06-10 05:50:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|18
1654840210000|2022-06-10 05:50:10|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|87
1654840220000|2022-06-10 05:50:20|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|33
1654840230000|2022-06-10 05:50:30|||||||||12
1654840240000|2022-06-10 05:50:40|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|101
1654840250000|2022-06-10 05:50:50|||||||||2
1654840260000|2022-06-10 05:51:00|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|68
1654840270000|2022-06-10 05:51:10|||||||||5
1654840280000|2022-06-10 05:51:20|||||||||1
1654840290000|2022-06-10 05:51:30|||||||||2
1654840300000|2022-06-10 05:51:40|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|47
1654840310000|2022-06-10 05:51:50|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|97
1654840330000|2022-06-10 05:52:10|||||||||1
1654840340000|2022-06-10 05:52:20|||||||||1
1654840360000|2022-06-10 05:52:40|||||||||7
1654840370000|2022-06-10 05:52:50|||||||||1
1654840380000|2022-06-10 05:53:00|||||||||17
1654840390000|2022-06-10 05:53:10|||||||||13
1654840400000|2022-06-10 05:53:20|||||||||2
1654840410000|2022-06-10 05:53:30|||||||||1
1654840420000|2022-06-10 05:53:40|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|58
1654840430000|2022-06-10 05:53:50|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|58
1654840440000|2022-06-10 05:54:00|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|59
1654840450000|2022-06-10 05:54:10|||||||||6
1654840470000|2022-06-10 05:54:30|||||||||7
1654840480000|2022-06-10 05:54:40|||||||||1
1654840490000|2022-06-10 05:54:50|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|45
1654840500000|2022-06-10 05:55:00|||||||||13
1654840510000|2022-06-10 05:55:10|||||||||3
1654840520000|2022-06-10 05:55:20|||||||||1
1654840530000|2022-06-10 05:55:30|||||||||2
1654840550000|2022-06-10 05:55:50|||||||||2
1654840560000|2022-06-10 05:56:00|||||||||73
1654840570000|2022-06-10 05:56:10|||||||||4
1654840580000|2022-06-10 05:56:20|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|93
1654840600000|2022-06-10 05:56:40|||||||||1
1654840610000|2022-06-10 05:56:50|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|58
1654840620000|2022-06-10 05:57:00|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|181
1654840640000|2022-06-10 05:57:20|||||||||2
1654840660000|2022-06-10 05:57:40|||||||||24
1654840670000|2022-06-10 05:57:50|1942.7|1941.9|1943.2|1942.4|1943.2|1942.4|1942.7|1941.9|264
1654840680000|2022-06-10 05:58:00|1942.7|1941.9|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|122
1654840690000|2022-06-10 05:58:10|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|44
1654840710000|2022-06-10 05:58:30|||||||||16
1654840720000|2022-06-10 05:58:40|||||||||3
1654840730000|2022-06-10 05:58:50|1942.7|1941.9|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|67
1654840740000|2022-06-10 05:59:00|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|101
1654840750000|2022-06-10 05:59:10|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|55
1654840760000|2022-06-10 05:59:20|1943.7|1942.9|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|50
1654840770000|2022-06-10 05:59:30|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|59
1654840780000|2022-06-10 05:59:40|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|430
1654840790000|2022-06-10 05:59:50|||||||||609
1654840800000|2022-06-10 06:00:00|1941.7|1940.9|1942.2|1941.4|1942.2|1941.4|1941.7|1940.9|2297
1654840810000|2022-06-10 06:00:10|1942.7|1941.9|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|166
1654840820000|2022-06-10 06:00:20|1942.9|1942.1|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|142
1654840830000|2022-06-10 06:00:30|1942.9|1942.1|1942.7|1941.9|1942.9|1942.1|1942.7|1941.9|78
1654840840000|2022-06-10 06:00:40|||||||||116
1654840850000|2022-06-10 06:00:50|1942.9|1942.1|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|54
1654840860000|2022-06-10 06:01:00|||||||||1
1654840870000|2022-06-10 06:01:10|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|113
1654840880000|2022-06-10 06:01:20|1943.7|1942.9|1944.7|1943.9|1944.7|1943.9|1943.7|1942.9|132
1654840890000|2022-06-10 06:01:30|1944.2|1943.4|1944.7|1943.9|1944.7|1943.9|1944.2|1943.4|61
1654840900000|2022-06-10 06:01:40|1944.4|1943.6|1943.7|1942.9|1944.4|1943.6|1943.7|1942.9|50
1654840910000|2022-06-10 06:01:50|1943.2|1942.4|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|81
1654840920000|2022-06-10 06:02:00|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|50
1654840930000|2022-06-10 06:02:10|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|41
1654840940000|2022-06-10 06:02:20|||||||||6
1654840950000|2022-06-10 06:02:30|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|56
1654840960000|2022-06-10 06:02:40|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|19
1654840970000|2022-06-10 06:02:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|31
1654840980000|2022-06-10 06:03:00|||||||||9
1654840990000|2022-06-10 06:03:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|21
1654841000000|2022-06-10 06:03:20|||||||||41
1654841010000|2022-06-10 06:03:30|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|31
1654841020000|2022-06-10 06:03:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|46
1654841030000|2022-06-10 06:03:50|||||||||1
1654841040000|2022-06-10 06:04:00|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|17
1654841050000|2022-06-10 06:04:10|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|46
1654841060000|2022-06-10 06:04:20|||||||||2
1654841070000|2022-06-10 06:04:30|1944.7|1943.9|1944.9|1944.1|1944.9|1944.1|1944.7|1943.9|58
1654841080000|2022-06-10 06:04:40|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|23
1654841090000|2022-06-10 06:04:50|||||||||16
1654841100000|2022-06-10 06:05:00|||||||||9
1654841110000|2022-06-10 06:05:10|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|92
1654841120000|2022-06-10 06:05:20|1944.7|1943.9|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|122
1654841130000|2022-06-10 06:05:30|||||||||3
1654841140000|2022-06-10 06:05:40|1944.9|1944.1|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|32
1654841150000|2022-06-10 06:05:50|||||||||3
1654841160000|2022-06-10 06:06:00|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.7|1943.9|18
1654841170000|2022-06-10 06:06:10|1944.7|1943.9|1944.9|1944.1|1945.2|1944.4|1944.7|1943.9|7
1654841180000|2022-06-10 06:06:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|6
1654841190000|2022-06-10 06:06:30|||||||||2
1654841200000|2022-06-10 06:06:40|||||||||3
1654841210000|2022-06-10 06:06:50|||||||||2
1654841220000|2022-06-10 06:07:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|55
1654841230000|2022-06-10 06:07:10|||||||||14
1654841240000|2022-06-10 06:07:20|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|152
1654841250000|2022-06-10 06:07:30|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|42
1654841260000|2022-06-10 06:07:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|35
1654841280000|2022-06-10 06:08:00|||||||||1
1654841300000|2022-06-10 06:08:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|36
1654841310000|2022-06-10 06:08:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|30
1654841320000|2022-06-10 06:08:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|13
1654841330000|2022-06-10 06:08:50|1945.4|1944.6|1945.2|1944.4|1945.4|1944.6|1945.2|1944.4|5
1654841340000|2022-06-10 06:09:00|||||||||13
1654841350000|2022-06-10 06:09:10|||||||||17
1654841360000|2022-06-10 06:09:20|||||||||2
1654841370000|2022-06-10 06:09:30|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.4|1944.6|138
1654841380000|2022-06-10 06:09:40|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|1945.8|1943.8|7
1654841390000|2022-06-10 06:09:50|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|17
1654841400000|2022-06-10 06:10:00|1945.9|1943.9|1946.1|1944.1|1946.1|1944.1|1945.9|1943.9|0
1654841410000|2022-06-10 06:10:10|1946.2|1944.2|1946.1|1944.1|1946.2|1944.2|1946.1|1944.1|0
1654841420000|2022-06-10 06:10:20|1946|1944|1946|1944|1946.2|1944.2|1946|1944|0
1654841430000|2022-06-10 06:10:30|1946.2|1944.2|1945.9|1943.9|1946.2|1944.2|1945.9|1943.9|0
1654841440000|2022-06-10 06:10:40|1946|1944|1946.2|1944.2|1946.2|1944.2|1946|1944|0
1654841450000|2022-06-10 06:10:50|1946|1944|1946.3|1944.3|1946.5|1944.5|1946|1944|0
1654841460000|2022-06-10 06:11:00|1946.2|1944.2|1946|1944|1946.2|1944.2|1946|1944|0
1654841470000|2022-06-10 06:11:10|1946.1|1944.1|1946.5|1944.5|1946.5|1944.5|1946.1|1944.1|0
1654841480000|2022-06-10 06:11:20|1946.6|1944.6|1946.7|1944.7|1946.8|1944.8|1946.6|1944.6|0
1654841490000|2022-06-10 06:11:30|1946.5|1944.5|1946.7|1944.7|1946.7|1944.7|1946.5|1944.5|0
1654841510000|2022-06-10 06:11:50|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1654841520000|2022-06-10 06:12:00|1946.7|1944.7|1946.4|1944.4|1946.8|1944.8|1946.4|1944.4|0
1654841530000|2022-06-10 06:12:10|1946.2|1944.2|1946.2|1944.2|1946.4|1944.4|1946.2|1944.2|0
1654841550000|2022-06-10 06:12:30|1946.4|1944.4|1946.7|1944.7|1946.7|1944.7|1946.4|1944.4|0
1654841560000|2022-06-10 06:12:40|1946.6|1944.6|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1654841570000|2022-06-10 06:12:50|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1654841580000|2022-06-10 06:13:00|1946.3|1944.3|1946.6|1944.6|1946.6|1944.6|1946.3|1944.3|0
1654841590000|2022-06-10 06:13:10|1946.4|1944.4|1946.6|1944.6|1946.6|1944.6|1946.3|1944.3|0
1654841600000|2022-06-10 06:13:20|1946.3|1944.3|1946.3|1944.3|1946.4|1944.4|1946.2|1944.2|0
1654841610000|2022-06-10 06:13:30|1946.4|1944.4|1946.6|1944.6|1946.8|1944.8|1946.3|1944.3|0
1654841620000|2022-06-10 06:13:40|1946.5|1944.5|1946.7|1944.7|1946.7|1944.7|1946.5|1944.5|0
1654841630000|2022-06-10 06:13:50|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.7|1944.7|0
1654841650000|2022-06-10 06:14:10|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654841660000|2022-06-10 06:14:20|1946.7|1944.7|1946.9|1944.9|1946.9|1944.9|1946.7|1944.7|0
1654841680000|2022-06-10 06:14:40|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654841690000|2022-06-10 06:14:50|1947|1945|1947|1945|1947|1945|1947|1945|0
1654841700000|2022-06-10 06:15:00|1946.9|1944.9|1946.9|1944.9|1947|1945|1946.9|1944.9|421
1654841710000|2022-06-10 06:15:10|1946.8|1944.8|1946.7|1944.7|1946.8|1944.8|1946.7|1944.7|0
1654841720000|2022-06-10 06:15:20|1946.8|1944.8|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1654841740000|2022-06-10 06:15:40|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1654841750000|2022-06-10 06:15:50|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|0
1654841760000|2022-06-10 06:16:00|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654841780000|2022-06-10 06:16:20|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1654841790000|2022-06-10 06:16:30|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654841800000|2022-06-10 06:16:40|1947|1945|1947|1945|1947|1945|1946.9|1944.9|0
1654841830000|2022-06-10 06:17:10|1947.1|1945.1|1947|1945|1947.2|1945.2|1947|1945|0
1654841850000|2022-06-10 06:17:30|1947.2|1945.2|1947|1945|1947.2|1945.2|1947|1945|0
1654841870000|2022-06-10 06:17:50|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1654841880000|2022-06-10 06:18:00|1947.1|1945.1|1947.2|1945.2|1947.2|1945.2|1947.1|1945.1|0
1654841900000|2022-06-10 06:18:20|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1654841910000|2022-06-10 06:18:30|1947.3|1945.3|1947.1|1945.1|1947.3|1945.3|1947.1|1945.1|0
1654841930000|2022-06-10 06:18:50|1947|1945|1947.1|1945.1|1947.1|1945.1|1947|1945|0
1654841950000|2022-06-10 06:19:10|1947|1945|1946.6|1944.6|1947.1|1945.1|1946.6|1944.6|0
1654841960000|2022-06-10 06:19:20|1946.8|1944.8|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1654841970000|2022-06-10 06:19:30|1946.7|1944.7|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1654841980000|2022-06-10 06:19:40|1946.7|1944.7|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1654842000000|2022-06-10 06:20:00|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654842010000|2022-06-10 06:20:10|1946.8|1944.8|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1654842040000|2022-06-10 06:20:40|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.6|1944.6|0
1654842050000|2022-06-10 06:20:50|1946.9|1944.9|1946.9|1944.9|1947.1|1945.1|1946.9|1944.9|0
1654842060000|2022-06-10 06:21:00|1946.8|1944.8|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1654842080000|2022-06-10 06:21:20|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654842100000|2022-06-10 06:21:40|1946.7|1944.7|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1654842110000|2022-06-10 06:21:50|1946.4|1944.4|1946.3|1944.3|1946.4|1944.4|1946.3|1944.3|0
1654842120000|2022-06-10 06:22:00|1946.2|1944.2|1946.2|1944.2|1946.4|1944.4|1946.2|1944.2|0
1654842130000|2022-06-10 06:22:10|1946.3|1944.3|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1654842150000|2022-06-10 06:22:30|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|0
1654842160000|2022-06-10 06:22:40|1946.4|1944.4|1946.3|1944.3|1946.4|1944.4|1946.3|1944.3|0
1654842170000|2022-06-10 06:22:50|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1654842180000|2022-06-10 06:23:00|1946.5|1944.5|1946.8|1944.8|1946.8|1944.8|1946.5|1944.5|0
1654842190000|2022-06-10 06:23:10|1946.9|1944.9|1946.9|1944.9|1947.1|1945.1|1946.9|1944.9|0
1654842200000|2022-06-10 06:23:20|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.7|1944.7|0
1654842210000|2022-06-10 06:23:30|1946.7|1944.7|1946.8|1944.8|1946.8|1944.8|1946.7|1944.7|0
1654842220000|2022-06-10 06:23:40|1946.9|1944.9|1947.1|1945.1|1947.1|1945.1|1946.9|1944.9|0
1654842230000|2022-06-10 06:23:50|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1654842240000|2022-06-10 06:24:00|1946.7|1944.7|1946.4|1944.4|1946.7|1944.7|1946.4|1944.4|0
1654842270000|2022-06-10 06:24:30|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.4|1944.4|0
1654842280000|2022-06-10 06:24:40|1946.6|1944.6|1946.8|1944.8|1946.8|1944.8|1946.6|1944.6|0
1654842300000|2022-06-10 06:25:00|1946.6|1944.6|1946.5|1944.5|1946.6|1944.6|1946.5|1944.5|0
1654842310000|2022-06-10 06:25:10|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|0
1654842340000|2022-06-10 06:25:40|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1654842360000|2022-06-10 06:26:00|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.1|1944.1|0
1654842370000|2022-06-10 06:26:10|1946.2|1944.2|1946.1|1944.1|1946.3|1944.3|1946.1|1944.1|0
1654842390000|2022-06-10 06:26:30|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|0
1654842420000|2022-06-10 06:27:00|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1654842430000|2022-06-10 06:27:10|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1654842440000|2022-06-10 06:27:20|1946.8|1944.8|1947|1945|1947|1945|1946.8|1944.8|0
1654842450000|2022-06-10 06:27:30|1947.2|1945.2|1947|1945|1947.2|1945.2|1947|1945|0
1654842470000|2022-06-10 06:27:50|1946.8|1944.8|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1654842480000|2022-06-10 06:28:00|1947|1945|1947|1945|1947|1945|1947|1945|0
1654842510000|2022-06-10 06:28:30|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1654842520000|2022-06-10 06:28:40|1947|1945|1947|1945|1947|1945|1947|1945|0
1654842570000|2022-06-10 06:29:30|1946.8|1944.8|1946.7|1944.7|1946.8|1944.8|1946.7|1944.7|0
1654842580000|2022-06-10 06:29:40|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1654842590000|2022-06-10 06:29:50|1946.8|1944.8|1946.7|1944.7|1946.9|1944.9|1946.7|1944.7|0
1654842600000|2022-06-10 06:30:00|1946.5|1944.5|1946.4|1944.4|1946.5|1944.5|1946.2|1944.2|0
1654842610000|2022-06-10 06:30:10|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1654842620000|2022-06-10 06:30:20|1946|1944|1946|1944|1946|1944|1946|1944|0
1654842640000|2022-06-10 06:30:40|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|0
1654842650000|2022-06-10 06:30:50|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1654842660000|2022-06-10 06:31:00|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|0
1654842670000|2022-06-10 06:31:10|1946|1944|1946|1944|1946|1944|1945.9|1943.9|0
1654842680000|2022-06-10 06:31:20|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1654842690000|2022-06-10 06:31:30|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|0
1654842700000|2022-06-10 06:31:40|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1654842710000|2022-06-10 06:31:50|1945.3|1943.3|1945.5|1943.5|1945.5|1943.5|1945.3|1943.3|0
1654842730000|2022-06-10 06:32:10|1945.4|1943.4|1945.4|1943.4|1945.5|1943.5|1945.4|1943.4|0
1654842760000|2022-06-10 06:32:40|1945.3|1943.3|1945.4|1943.4|1945.4|1943.4|1945.3|1943.3|0
1654842780000|2022-06-10 06:33:00|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.1|1943.1|0
1654842790000|2022-06-10 06:33:10|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|0
1654842850000|2022-06-10 06:34:10|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1654842870000|2022-06-10 06:34:30|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|0
1654842910000|2022-06-10 06:35:10|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1654842930000|2022-06-10 06:35:30|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1654842940000|2022-06-10 06:35:40|1945.3|1943.3|1945.2|1943.2|1945.3|1943.3|1945.2|1943.2|0
1654842950000|2022-06-10 06:35:50|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|0
1654842960000|2022-06-10 06:36:00|1944.9|1942.9|1945.1|1943.1|1945.1|1943.1|1944.9|1942.9|0
1654842980000|2022-06-10 06:36:20|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.8|1942.8|0
1654842990000|2022-06-10 06:36:30|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1654843000000|2022-06-10 06:36:40|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1654843010000|2022-06-10 06:36:50|1944.8|1942.8|1944.7|1942.7|1944.8|1942.8|1944.7|1942.7|0
1654843020000|2022-06-10 06:37:00|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|0
1654843040000|2022-06-10 06:37:20|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|0
1654843140000|2022-06-10 06:39:00|1945.1|1943.1|1945.2|1943.2|1945.2|1943.2|1945.1|1943.1|0
1654843180000|2022-06-10 06:39:40|1945.1|1943.1|1944.9|1942.9|1945.1|1943.1|1944.9|1942.9|0
1654843190000|2022-06-10 06:39:50|1944.8|1942.8|1944.9|1942.9|1944.9|1942.9|1944.7|1942.7|0
1654843200000|2022-06-10 06:40:00|1944.7|1942.7|1944.9|1942.9|1944.9|1942.9|1944.7|1942.7|0
1654843220000|2022-06-10 06:40:20|1945.1|1943.1|1944.9|1942.9|1945.1|1943.1|1944.9|1942.9|0
1654843230000|2022-06-10 06:40:30|1945|1943|1944.9|1942.9|1945.1|1943.1|1944.9|1942.9|0
1654843260000|2022-06-10 06:41:00|1945|1943|1945|1943|1945|1943|1945|1943|0
1654843270000|2022-06-10 06:41:10|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|0
1654843290000|2022-06-10 06:41:30|1945|1943|1945.2|1943.2|1945.2|1943.2|1944.9|1942.9|0
1654843300000|2022-06-10 06:41:40|1945.1|1943.1|1945.1|1943.1|1945.3|1943.3|1945.1|1943.1|0
1654843310000|2022-06-10 06:41:50|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1654843320000|2022-06-10 06:42:00|1945.1|1943.1|1945.1|1943.1|1945.2|1943.2|1945|1943|0
1654843340000|2022-06-10 06:42:20|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1654843420000|2022-06-10 06:43:40|1945.1|1943.1|1945.3|1943.3|1945.3|1943.3|1945|1943|0
1654843460000|2022-06-10 06:44:20|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1654843470000|2022-06-10 06:44:30|1945|1943|1945|1943|1945.2|1943.2|1945|1943|0
1654843480000|2022-06-10 06:44:40|1944.9|1942.9|1945|1943|1945|1943|1944.8|1942.8|0
1654843490000|2022-06-10 06:44:50|1944.9|1942.9|1944.7|1942.7|1944.9|1942.9|1944.7|1942.7|0
1654843500000|2022-06-10 06:45:00|1944.5|1942.5|1944.7|1942.7|1944.7|1942.7|1944.5|1942.5|0
1654843530000|2022-06-10 06:45:30|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1654843540000|2022-06-10 06:45:40|1944.3|1942.3|1944.3|1942.3|1944.4|1942.4|1944.3|1942.3|0
1654843570000|2022-06-10 06:46:10|1944|1942|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1654843580000|2022-06-10 06:46:20|1944.3|1942.3|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1654843590000|2022-06-10 06:46:30|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1654843600000|2022-06-10 06:46:40|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1654843610000|2022-06-10 06:46:50|1944.6|1942.6|1944.8|1942.8|1944.8|1942.8|1944.6|1942.6|0
1654843620000|2022-06-10 06:47:00|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1654843630000|2022-06-10 06:47:10|1944.6|1942.6|1944.3|1942.3|1944.7|1942.7|1944.2|1942.2|0
1654843640000|2022-06-10 06:47:20|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1654843650000|2022-06-10 06:47:30|1944|1942|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1654843660000|2022-06-10 06:47:40|1943.9|1941.9|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1654843680000|2022-06-10 06:48:00|1944|1942|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1654843740000|2022-06-10 06:49:00|1944|1942|1944.2|1942.2|1944.2|1942.2|1944|1942|0
1654843760000|2022-06-10 06:49:20|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1654843770000|2022-06-10 06:49:30|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1654843800000|2022-06-10 06:50:00|1944|1942|1944|1942|1944|1942|1944|1942|0
1654843810000|2022-06-10 06:50:10|1944.1|1942.1|1944.1|1942.1|1944.2|1942.2|1944.1|1942.1|0
1654843830000|2022-06-10 06:50:30|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1654843840000|2022-06-10 06:50:40|1944.1|1942.1|1944.1|1942.1|1944.2|1942.2|1944.1|1942.1|0
1654843890000|2022-06-10 06:51:30|1944.3|1942.3|1944.1|1942.1|1944.3|1942.3|1944.1|1942.1|0
1654843900000|2022-06-10 06:51:40|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1654843910000|2022-06-10 06:51:50|1944|1942|1944|1942|1944|1942|1944|1942|0
1654843950000|2022-06-10 06:52:30|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1654843960000|2022-06-10 06:52:40|1944|1942|1944|1942|1944.2|1942.2|1944|1942|0
1654843970000|2022-06-10 06:52:50|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1654843990000|2022-06-10 06:53:10|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1654844040000|2022-06-10 06:54:00|1944.3|1942.3|1944.6|1942.6|1944.6|1942.6|1944.3|1942.3|0
1654844050000|2022-06-10 06:54:10|1944.7|1942.7|1944.9|1942.9|1944.9|1942.9|1944.7|1942.7|0
1654844090000|2022-06-10 06:54:50|1944.8|1942.8|1944.8|1942.8|1944.9|1942.9|1944.8|1942.8|0
1654844100000|2022-06-10 06:55:00|1945|1943|1945|1943|1945|1943|1945|1943|0
1654844130000|2022-06-10 06:55:30|1944.8|1942.8|1944.5|1942.5|1944.8|1942.8|1944.5|1942.5|0
1654844140000|2022-06-10 06:55:40|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1654844150000|2022-06-10 06:55:50|1944.7|1942.7|1944.6|1942.6|1944.7|1942.7|1944.6|1942.6|0
1654844160000|2022-06-10 06:56:00|1944.7|1942.7|1944.8|1942.8|1944.8|1942.8|1944.7|1942.7|0
1654844170000|2022-06-10 06:56:10|1945|1943|1945.1|1943.1|1945.1|1943.1|1945|1943|0
1654844200000|2022-06-10 06:56:40|1945.2|1943.2|1945.1|1943.1|1945.2|1943.2|1945.1|1943.1|0
1654844210000|2022-06-10 06:56:50|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1654844220000|2022-06-10 06:57:00|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|0
1654844230000|2022-06-10 06:57:10|1945|1943|1944.8|1942.8|1945|1943|1944.8|1942.8|0
1654844250000|2022-06-10 06:57:30|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1654844260000|2022-06-10 06:57:40|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1654844270000|2022-06-10 06:57:50|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1654844280000|2022-06-10 06:58:00|1944.3|1942.3|1944.2|1942.2|1944.3|1942.3|1944.2|1942.2|0
1654844290000|2022-06-10 06:58:10|1944.3|1942.3|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1654844320000|2022-06-10 06:58:40|1944.3|1942.3|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1654844350000|2022-06-10 06:59:10|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1654844360000|2022-06-10 06:59:20|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1654844370000|2022-06-10 06:59:30|1944.8|1942.8|1945.2|1943.2|1945.2|1943.2|1944.8|1942.8|0
1654844380000|2022-06-10 06:59:40|1945.3|1943.3|1945.4|1943.4|1945.5|1943.5|1945.3|1943.3|0
1654844390000|2022-06-10 06:59:50|1945.3|1943.3|1945.2|1943.2|1945.3|1943.3|1945.2|1943.2|0
1654844400000|2022-06-10 07:00:00|1944.9|1942.9|1945|1943|1945.2|1943.2|1944.9|1942.9|0
1654844410000|2022-06-10 07:00:10|1945.1|1943.1|1945.2|1943.2|1945.2|1943.2|1945|1943|0
1654844420000|2022-06-10 07:00:20|1945.4|1943.4|1945.2|1943.2|1945.4|1943.4|1945.2|1943.2|0
1654844430000|2022-06-10 07:00:30|1945|1943|1945|1943|1945.2|1943.2|1944.7|1942.7|0
1654844440000|2022-06-10 07:00:40|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945|1943|0
1654844450000|2022-06-10 07:00:50|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1654844460000|2022-06-10 07:01:00|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.4|1943.4|0
1654844470000|2022-06-10 07:01:10|1945.4|1943.4|1945.7|1943.7|1945.7|1943.7|1945.4|1943.4|0
1654844480000|2022-06-10 07:01:20|1945.8|1943.8|1945.4|1943.4|1946|1944|1945.4|1943.4|0
1654844490000|2022-06-10 07:01:30|1945.6|1943.6|1945.4|1943.4|1945.6|1943.6|1945.4|1943.4|0
1654844500000|2022-06-10 07:01:40|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1654844510000|2022-06-10 07:01:50|1945.8|1943.8|1945.9|1943.9|1945.9|1943.9|1945.8|1943.8|0
1654844520000|2022-06-10 07:02:00|1946|1944|1945.9|1943.9|1946|1944|1945.9|1943.9|0
1654844530000|2022-06-10 07:02:10|1945.7|1943.7|1945.4|1943.4|1945.9|1943.9|1945.4|1943.4|0
1654844540000|2022-06-10 07:02:20|1945.2|1943.2|1944.9|1942.9|1945.2|1943.2|1944.6|1942.6|0
1654844550000|2022-06-10 07:02:30|1944.7|1942.7|1944.6|1942.6|1944.7|1942.7|1944.4|1942.4|0
1654844560000|2022-06-10 07:02:40|1944.7|1942.7|1944.9|1942.9|1944.9|1942.9|1944.6|1942.6|0
1654844570000|2022-06-10 07:02:50|1944.7|1942.7|1944.6|1942.6|1944.9|1942.9|1944.6|1942.6|0
1654844580000|2022-06-10 07:03:00|1944.4|1942.4|1944.2|1942.2|1944.4|1942.4|1944.2|1942.2|0
1654844590000|2022-06-10 07:03:10|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1943.7|1941.7|0
1654844600000|2022-06-10 07:03:20|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1654844610000|2022-06-10 07:03:30|1943.7|1941.7|1943.9|1941.9|1943.9|1941.9|1943.7|1941.7|0
1654844620000|2022-06-10 07:03:40|1944|1942|1944.2|1942.2|1944.2|1942.2|1944|1942|0
1654844630000|2022-06-10 07:03:50|1944.4|1942.4|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1654844640000|2022-06-10 07:04:00|1944.2|1942.2|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1654844650000|2022-06-10 07:04:10|1944.2|1942.2|1943.6|1941.6|1944.2|1942.2|1943.6|1941.6|0
1654844660000|2022-06-10 07:04:20|1943.4|1941.4|1943.9|1941.9|1943.9|1941.9|1943.4|1941.4|0
1654844670000|2022-06-10 07:04:30|1944|1942|1944|1942|1944|1942|1943.9|1941.9|0
1654844680000|2022-06-10 07:04:40|1943.9|1941.9|1943.7|1941.7|1944|1942|1943.7|1941.7|0
1654844690000|2022-06-10 07:04:50|1943.9|1941.9|1944|1942|1944|1942|1943.9|1941.9|0
1654844700000|2022-06-10 07:05:00|1943.7|1941.7|1943.7|1941.7|1943.9|1941.9|1943.7|1941.7|0
1654844710000|2022-06-10 07:05:10|1943.9|1941.9|1944.5|1942.5|1944.5|1942.5|1943.9|1941.9|0
1654844720000|2022-06-10 07:05:20|1944.3|1942.3|1944.6|1942.6|1944.7|1942.7|1944.3|1942.3|0
1654844730000|2022-06-10 07:05:30|1944.5|1942.5|1944|1942|1944.5|1942.5|1944|1942|0
1654844740000|2022-06-10 07:05:40|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1654844750000|2022-06-10 07:05:50|1944.1|1942.1|1944.3|1942.3|1944.6|1942.6|1944|1942|0
1654844760000|2022-06-10 07:06:00|1944.6|1942.6|1944.3|1942.3|1944.6|1942.6|1944.1|1942.1|0
1654844770000|2022-06-10 07:06:10|1944.5|1942.5|1944.3|1942.3|1944.6|1942.6|1944.3|1942.3|0
1654844780000|2022-06-10 07:06:20|1944.4|1942.4|1944.6|1942.6|1944.9|1942.9|1944.3|1942.3|0
1654844790000|2022-06-10 07:06:30|1944.5|1942.5|1944.5|1942.5|1944.6|1942.6|1944.3|1942.3|0
1654844800000|2022-06-10 07:06:40|1944.6|1942.6|1944.6|1942.6|1944.8|1942.8|1944.5|1942.5|0
1654844810000|2022-06-10 07:06:50|1944.4|1942.4|1944.2|1942.2|1944.6|1942.6|1944.2|1942.2|0
1654844820000|2022-06-10 07:07:00|1943.9|1941.9|1943.6|1941.6|1943.9|1941.9|1943.6|1941.6|0
1654844830000|2022-06-10 07:07:10|1943.5|1941.5|1943.4|1941.4|1943.6|1941.6|1943.4|1941.4|0
1654844840000|2022-06-10 07:07:20|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1942.9|1940.9|0
1654844850000|2022-06-10 07:07:30|1943|1941|1942.7|1940.7|1943.1|1941.1|1942.7|1940.7|0
1654844860000|2022-06-10 07:07:40|1942.8|1940.8|1943|1941|1943.1|1941.1|1942.8|1940.8|0
1654844870000|2022-06-10 07:07:50|1943.1|1941.1|1943.3|1941.3|1943.3|1941.3|1943.1|1941.1|0
1654844880000|2022-06-10 07:08:00|1943.4|1941.4|1943|1941|1943.4|1941.4|1943|1941|0
1654844890000|2022-06-10 07:08:10|1943.1|1941.1|1942.9|1940.9|1943.3|1941.3|1942.9|1940.9|0
1654844900000|2022-06-10 07:08:20|1943|1941|1942.8|1940.8|1943|1941|1942.6|1940.6|0
1654844910000|2022-06-10 07:08:30|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.6|1940.6|0
1654844920000|2022-06-10 07:08:40|1942.8|1940.8|1942.8|1940.8|1943|1941|1942.7|1940.7|0
1654844930000|2022-06-10 07:08:50|1943|1941|1942.8|1940.8|1943|1941|1942.8|1940.8|0
1654844940000|2022-06-10 07:09:00|1942.7|1940.7|1942.7|1940.7|1943|1941|1942.7|1940.7|0
1654844950000|2022-06-10 07:09:10|1942.8|1940.8|1942.8|1940.8|1943|1941|1942.8|1940.8|0
1654844960000|2022-06-10 07:09:20|1943|1941|1942.3|1940.3|1943|1941|1942.3|1940.3|0
1654844970000|2022-06-10 07:09:30|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1654844980000|2022-06-10 07:09:40|1942.1|1940.1|1941.9|1939.9|1942.3|1940.3|1941.9|1939.9|0
1654844990000|2022-06-10 07:09:50|1942.1|1940.1|1941.9|1939.9|1942.2|1940.2|1941.9|1939.9|0
1654845000000|2022-06-10 07:10:00|1941.7|1939.7|1941.6|1939.6|1941.7|1939.7|1941.4|1939.4|0
1654845010000|2022-06-10 07:10:10|1941.4|1939.4|1941.6|1939.6|1941.6|1939.6|1941.4|1939.4|0
1654845020000|2022-06-10 07:10:20|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1654845030000|2022-06-10 07:10:30|1941.8|1939.8|1941.6|1939.6|1941.8|1939.8|1941.6|1939.6|0
1654845040000|2022-06-10 07:10:40|1941.5|1939.5|1941.6|1939.6|1941.7|1939.7|1941.2|1939.2|0
1654845050000|2022-06-10 07:10:50|1941.7|1939.7|1941.9|1939.9|1941.9|1939.9|1941.6|1939.6|0
1654845060000|2022-06-10 07:11:00|1941.8|1939.8|1941.5|1939.5|1941.8|1939.8|1941.5|1939.5|0
1654845070000|2022-06-10 07:11:10|1941.2|1939.2|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1654845080000|2022-06-10 07:11:20|1941.2|1939.2|1941.2|1939.2|1941.5|1939.5|1941.2|1939.2|0
1654845090000|2022-06-10 07:11:30|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1940.9|1938.9|0
1654845100000|2022-06-10 07:11:40|1941|1939|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1654845110000|2022-06-10 07:11:50|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.4|1939.4|0
1654845120000|2022-06-10 07:12:00|1941.4|1939.4|1941.2|1939.2|1941.5|1939.5|1941.2|1939.2|0
1654845130000|2022-06-10 07:12:10|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.6|1938.6|0
1654845140000|2022-06-10 07:12:20|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1654845150000|2022-06-10 07:12:30|1940.9|1938.9|1941.2|1939.2|1941.2|1939.2|1940.9|1938.9|0
1654845160000|2022-06-10 07:12:40|1941.3|1939.3|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1654845170000|2022-06-10 07:12:50|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1654845180000|2022-06-10 07:13:00|1941.3|1939.3|1940.9|1938.9|1941.3|1939.3|1940.9|1938.9|0
1654845210000|2022-06-10 07:13:30|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.7|1938.7|0
1654845220000|2022-06-10 07:13:40|1940.6|1938.6|1940.6|1938.6|1940.9|1938.9|1940.6|1938.6|0
1654845230000|2022-06-10 07:13:50|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.7|1938.7|0
1654845240000|2022-06-10 07:14:00|1941|1939|1940.5|1938.5|1941.2|1939.2|1940.5|1938.5|0
1654845250000|2022-06-10 07:14:10|1940.7|1938.7|1940.8|1938.8|1940.9|1938.9|1940.7|1938.7|0
1654845260000|2022-06-10 07:14:20|1940.9|1938.9|1941.7|1939.7|1941.7|1939.7|1940.9|1938.9|0
1654845270000|2022-06-10 07:14:30|1941.6|1939.6|1941.8|1939.8|1941.8|1939.8|1941.6|1939.6|0
1654845280000|2022-06-10 07:14:40|1941.9|1939.9|1941.7|1939.7|1942.2|1940.2|1941.7|1939.7|0
1654845290000|2022-06-10 07:14:50|1941.8|1939.8|1941.5|1939.5|1941.8|1939.8|1941.5|1939.5|0
1654845300000|2022-06-10 07:15:00|1941.8|1939.8|1942.1|1940.1|1942.1|1940.1|1941.5|1939.5|0
1654845310000|2022-06-10 07:15:10|1942|1940|1941.5|1939.5|1942|1940|1941.5|1939.5|0
1654845320000|2022-06-10 07:15:20|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1654845330000|2022-06-10 07:15:30|1941.3|1939.3|1941.3|1939.3|1941.5|1939.5|1941.3|1939.3|0
1654845340000|2022-06-10 07:15:40|1941.2|1939.2|1941.3|1939.3|1941.5|1939.5|1941.1|1939.1|0
1654845350000|2022-06-10 07:15:50|1941.4|1939.4|1941.3|1939.3|1941.5|1939.5|1941.3|1939.3|0
1654845360000|2022-06-10 07:16:00|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1654845370000|2022-06-10 07:16:10|1941.3|1939.3|1941.8|1939.8|1941.8|1939.8|1941.3|1939.3|0
1654845380000|2022-06-10 07:16:20|1942|1940|1942.1|1940.1|1942.1|1940.1|1942|1940|0
1654845390000|2022-06-10 07:16:30|1942.2|1940.2|1942.7|1940.7|1942.7|1940.7|1942.2|1940.2|0
1654845400000|2022-06-10 07:16:40|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942.5|1940.5|0
1654845420000|2022-06-10 07:17:00|1943|1941|1942.8|1940.8|1943.1|1941.1|1942.8|1940.8|0
1654845430000|2022-06-10 07:17:10|1943|1941|1942.8|1940.8|1943|1941|1942.8|1940.8|0
1654845440000|2022-06-10 07:17:20|1943|1941|1943|1941|1943|1941|1942.8|1940.8|0
1654845450000|2022-06-10 07:17:30|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1654845460000|2022-06-10 07:17:40|1943.1|1941.1|1942.9|1940.9|1943.1|1941.1|1942.9|1940.9|0
1654845470000|2022-06-10 07:17:50|1942.7|1940.7|1942.5|1940.5|1942.7|1940.7|1942.3|1940.3|0
1654845480000|2022-06-10 07:18:00|1942.2|1940.2|1941.2|1939.2|1942.2|1940.2|1941|1939|0
1654845490000|2022-06-10 07:18:10|1941|1939|1941.5|1939.5|1941.5|1939.5|1941|1939|0
1654845500000|2022-06-10 07:18:20|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1654845510000|2022-06-10 07:18:30|1941|1939|1941.5|1939.5|1941.5|1939.5|1941|1939|0
1654845520000|2022-06-10 07:18:40|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1654845530000|2022-06-10 07:18:50|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1654845540000|2022-06-10 07:19:00|1941.3|1939.3|1941.6|1939.6|1941.6|1939.6|1941|1939|0
1654845550000|2022-06-10 07:19:10|1941.8|1939.8|1941.6|1939.6|1941.9|1939.9|1941.5|1939.5|0
1654845570000|2022-06-10 07:19:30|1941.5|1939.5|1941.5|1939.5|1941.6|1939.6|1941.5|1939.5|0
1654845580000|2022-06-10 07:19:40|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.4|1939.4|0
1654845590000|2022-06-10 07:19:50|1941.7|1939.7|1941.7|1939.7|1941.8|1939.8|1941.5|1939.5|0
1654845600000|2022-06-10 07:20:00|1941.5|1939.5|1941.2|1939.2|1941.7|1939.7|1941.2|1939.2|0
1654845610000|2022-06-10 07:20:10|1941|1939|1941.5|1939.5|1941.5|1939.5|1941|1939|0
1654845620000|2022-06-10 07:20:20|1941.6|1939.6|1941.5|1939.5|1941.8|1939.8|1941.5|1939.5|0
1654845630000|2022-06-10 07:20:30|1941.4|1939.4|1941|1939|1941.4|1939.4|1941|1939|0
1654845640000|2022-06-10 07:20:40|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1654845650000|2022-06-10 07:20:50|1941.1|1939.1|1940.9|1938.9|1941.1|1939.1|1940.9|1938.9|0
1654845670000|2022-06-10 07:21:10|1940.6|1938.6|1940.5|1938.5|1940.6|1938.6|1940.4|1938.4|0
1654845680000|2022-06-10 07:21:20|1940.7|1938.7|1940.5|1938.5|1940.8|1938.8|1940.5|1938.5|0
1654845690000|2022-06-10 07:21:30|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1654845700000|2022-06-10 07:21:40|1940.3|1938.3|1940|1938|1940.4|1938.4|1940|1938|0
1654845710000|2022-06-10 07:21:50|1939.9|1937.9|1939.2|1937.2|1939.9|1937.9|1939.2|1937.2|0
1654845720000|2022-06-10 07:22:00|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1654845730000|2022-06-10 07:22:10|1939.8|1937.8|1939.5|1937.5|1939.8|1937.8|1939.5|1937.5|0
1654845740000|2022-06-10 07:22:20|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1654845750000|2022-06-10 07:22:30|1939.8|1937.8|1939.4|1937.4|1939.8|1937.8|1939.4|1937.4|0
1654845760000|2022-06-10 07:22:40|1939.2|1937.2|1939.2|1937.2|1939.5|1937.5|1939.2|1937.2|0
1654845780000|2022-06-10 07:23:00|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1938.9|1936.9|0
1654845790000|2022-06-10 07:23:10|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1938.9|1936.9|0
1654845800000|2022-06-10 07:23:20|1938.9|1936.9|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1654845810000|2022-06-10 07:23:30|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.6|1936.6|0
1654845820000|2022-06-10 07:23:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1654845830000|2022-06-10 07:23:50|1938.3|1936.3|1938.4|1936.4|1938.6|1936.6|1938|1936|0
1654845840000|2022-06-10 07:24:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1654845850000|2022-06-10 07:24:10|1938.2|1936.2|1938|1936|1938.2|1936.2|1937.9|1935.9|0
1654845860000|2022-06-10 07:24:20|1937.9|1935.9|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1654845870000|2022-06-10 07:24:30|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.4|1935.4|0
1654845880000|2022-06-10 07:24:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1654845890000|2022-06-10 07:24:50|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1654845910000|2022-06-10 07:25:10|1938|1936|1937.5|1935.5|1938|1936|1937.4|1935.4|0
1654845920000|2022-06-10 07:25:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1654845930000|2022-06-10 07:25:30|1937.2|1935.2|1937.7|1935.7|1937.7|1935.7|1937.2|1935.2|0
1654845940000|2022-06-10 07:25:40|1938|1936|1937.7|1935.7|1938.1|1936.1|1937.7|1935.7|0
1654845950000|2022-06-10 07:25:50|1937.8|1935.8|1938|1936|1938.1|1936.1|1937.7|1935.7|0
1654845960000|2022-06-10 07:26:00|1937.8|1935.8|1938|1936|1938.1|1936.1|1937.8|1935.8|0
1654845970000|2022-06-10 07:26:10|1937.7|1935.7|1938|1936|1938|1936|1937.7|1935.7|0
1654845980000|2022-06-10 07:26:20|1937.7|1935.7|1938|1936|1938|1936|1937.7|1935.7|0
1654845990000|2022-06-10 07:26:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1654846000000|2022-06-10 07:26:40|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1654846010000|2022-06-10 07:26:50|1938.1|1936.1|1938|1936|1938.3|1936.3|1938|1936|0
1654846020000|2022-06-10 07:27:00|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1654846030000|2022-06-10 07:27:10|1938.1|1936.1|1938|1936|1938.3|1936.3|1938|1936|0
1654846040000|2022-06-10 07:27:20|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1654846050000|2022-06-10 07:27:30|1938.1|1936.1|1937.8|1935.8|1938.2|1936.2|1937.8|1935.8|0
1654846060000|2022-06-10 07:27:40|1937.7|1935.7|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1654846070000|2022-06-10 07:27:50|1937.5|1935.5|1937.2|1935.2|1937.6|1935.6|1937.1|1935.1|0
1654846080000|2022-06-10 07:28:00|1936.9|1934.9|1936.6|1934.6|1937.1|1935.1|1936.5|1934.5|0
1654846090000|2022-06-10 07:28:10|1936.8|1934.8|1936.4|1934.4|1936.8|1934.8|1936.3|1934.3|0
1654846100000|2022-06-10 07:28:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1654846110000|2022-06-10 07:28:30|1936.4|1934.4|1936.1|1934.1|1936.6|1934.6|1936.1|1934.1|0
1654846120000|2022-06-10 07:28:40|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1654846130000|2022-06-10 07:28:50|1936.2|1934.2|1936.1|1934.1|1936.4|1934.4|1936.1|1934.1|0
1654846140000|2022-06-10 07:29:00|1936.2|1934.2|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1654846150000|2022-06-10 07:29:10|1935.6|1933.6|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1654846160000|2022-06-10 07:29:20|1935.2|1933.2|1935.2|1933.2|1935.3|1933.3|1934.9|1932.9|0
1654846170000|2022-06-10 07:29:30|1934.9|1932.9|1935.3|1933.3|1935.5|1933.5|1934.9|1932.9|0
1654846180000|2022-06-10 07:29:40|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1654846190000|2022-06-10 07:29:50|1935|1933|1935|1933|1935.2|1933.2|1935|1933|0
1654846200000|2022-06-10 07:30:00|1935.2|1933.2|1934.9|1933.7|1936.1|1934.9|1934.9|1933.2|54
1654846210000|2022-06-10 07:30:10|1935.4|1934.2|1935.4|1934.2|1936.4|1935.2|1935.4|1934.2|156
1654846220000|2022-06-10 07:30:20|||||||||50
1654846230000|2022-06-10 07:30:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|24
1654846240000|2022-06-10 07:30:40|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|36
1654846250000|2022-06-10 07:30:50|||||||||1
1654846260000|2022-06-10 07:31:00|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|60
1654846270000|2022-06-10 07:31:10|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|28
1654846280000|2022-06-10 07:31:20|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|28
1654846290000|2022-06-10 07:31:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|12
1654846300000|2022-06-10 07:31:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|28
1654846310000|2022-06-10 07:31:50|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|50
1654846320000|2022-06-10 07:32:00|||||||||22
1654846330000|2022-06-10 07:32:10|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|65
1654846340000|2022-06-10 07:32:20|||||||||1
1654846350000|2022-06-10 07:32:30|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|16
1654846360000|2022-06-10 07:32:40|||||||||12
1654846370000|2022-06-10 07:32:50|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|4
1654846380000|2022-06-10 07:33:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|5
1654846390000|2022-06-10 07:33:10|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|10
1654846400000|2022-06-10 07:33:20|||||||||1
1654846410000|2022-06-10 07:33:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|16
1654846420000|2022-06-10 07:33:40|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|25
1654846430000|2022-06-10 07:33:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|11
1654846440000|2022-06-10 07:34:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|7
1654846470000|2022-06-10 07:34:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|6
1654846480000|2022-06-10 07:34:40|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|32
1654846490000|2022-06-10 07:34:50|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|6
1654846500000|2022-06-10 07:35:00|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|10
1654846510000|2022-06-10 07:35:10|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|5
1654846530000|2022-06-10 07:35:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1654846570000|2022-06-10 07:36:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|2
1654846580000|2022-06-10 07:36:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|12
1654846590000|2022-06-10 07:36:30|1938.4|1937.2|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|14
1654846600000|2022-06-10 07:36:40|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|2
1654846610000|2022-06-10 07:36:50|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|0
1654846620000|2022-06-10 07:37:00|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|3
1654846630000|2022-06-10 07:37:10|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|0
1654846640000|2022-06-10 07:37:20|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.4|1937.2|5
1654846650000|2022-06-10 07:37:30|1938.4|1937.2|1938.6|1937.4|1938.6|1937.4|1938.4|1937.2|2
1654846660000|2022-06-10 07:37:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1654846670000|2022-06-10 07:37:50|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|2
1654846680000|2022-06-10 07:38:00|1939.1|1937.9|1939.9|1938.7|1939.9|1938.7|1938.9|1937.7|13
1654846700000|2022-06-10 07:38:20|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1654846710000|2022-06-10 07:38:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|11
1654846720000|2022-06-10 07:38:40|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|1
1654846740000|2022-06-10 07:39:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|5
1654846750000|2022-06-10 07:39:10|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|23
1654846760000|2022-06-10 07:39:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|3
1654846800000|2022-06-10 07:40:00|||||||||2
1654846820000|2022-06-10 07:40:20|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|4
1654846860000|2022-06-10 07:41:00|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|20
1654846870000|2022-06-10 07:41:10|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|3
1654846880000|2022-06-10 07:41:20|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|0
1654846910000|2022-06-10 07:41:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|2
1654846920000|2022-06-10 07:42:00|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|0
1654846940000|2022-06-10 07:42:20|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|0
1654846950000|2022-06-10 07:42:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1654846960000|2022-06-10 07:42:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.9|1937.7|5
1654846970000|2022-06-10 07:42:50|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|1
1654846980000|2022-06-10 07:43:00|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|6
1654847000000|2022-06-10 07:43:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|2
1654847020000|2022-06-10 07:43:40|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|47
1654847030000|2022-06-10 07:43:50|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|0
1654847040000|2022-06-10 07:44:00|1937.9|1936.7|1938.1|1936.9|1938.1|1936.9|1937.9|1936.7|0
1654847050000|2022-06-10 07:44:10|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|0
1654847070000|2022-06-10 07:44:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1654847080000|2022-06-10 07:44:40|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|5
1654847090000|2022-06-10 07:44:50|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|2
1654847100000|2022-06-10 07:45:00|||||||||2
1654847150000|2022-06-10 07:45:50|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|2
1654847160000|2022-06-10 07:46:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|12
1654847170000|2022-06-10 07:46:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|2
1654847180000|2022-06-10 07:46:20|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|6
1654847190000|2022-06-10 07:46:30|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|2
1654847200000|2022-06-10 07:46:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|3
1654847210000|2022-06-10 07:46:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|2
1654847220000|2022-06-10 07:47:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|2
1654847230000|2022-06-10 07:47:10|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|7
1654847240000|2022-06-10 07:47:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|3
1654847250000|2022-06-10 07:47:30|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|12
1654847260000|2022-06-10 07:47:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|6
1654847270000|2022-06-10 07:47:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.4|1938.2|0
1654847280000|2022-06-10 07:48:00|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.4|1937.2|25
1654847290000|2022-06-10 07:48:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1654847300000|2022-06-10 07:48:20|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|2
1654847310000|2022-06-10 07:48:30|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|13
1654847320000|2022-06-10 07:48:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|1
1654847330000|2022-06-10 07:48:50|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|5
1654847340000|2022-06-10 07:49:00|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|10
1654847350000|2022-06-10 07:49:10|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.4|1936.2|3
1654847360000|2022-06-10 07:49:20|||||||||3
1654847370000|2022-06-10 07:49:30|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|2
1654847390000|2022-06-10 07:49:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|7
1654847400000|2022-06-10 07:50:00|1938.1|1936.9|1937.6|1936.4|1938.4|1937.2|1937.4|1936.2|11
1654847410000|2022-06-10 07:50:10|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|2
1654847420000|2022-06-10 07:50:20|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|16
1654847430000|2022-06-10 07:50:30|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|6
1654847440000|2022-06-10 07:50:40|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|1
1654847450000|2022-06-10 07:50:50|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|0
1654847460000|2022-06-10 07:51:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|4
1654847470000|2022-06-10 07:51:10|1937.6|1936.4|1938.4|1937.2|1938.4|1937.2|1937.6|1936.4|2
1654847480000|2022-06-10 07:51:20|||||||||3
1654847490000|2022-06-10 07:51:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|9
1654847500000|2022-06-10 07:51:40|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|20
1654847510000|2022-06-10 07:51:50|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1938.1|1936.9|1
1654847520000|2022-06-10 07:52:00|1937.9|1936.7|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|2
1654847530000|2022-06-10 07:52:10|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1654847540000|2022-06-10 07:52:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|17
1654847580000|2022-06-10 07:53:00|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|14
1654847590000|2022-06-10 07:53:10|||||||||1
1654847600000|2022-06-10 07:53:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|6
1654847610000|2022-06-10 07:53:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|6
1654847620000|2022-06-10 07:53:40|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|3
1654847630000|2022-06-10 07:53:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|2
1654847650000|2022-06-10 07:54:10|||||||||1
1654847700000|2022-06-10 07:55:00|||||||||17
1654847710000|2022-06-10 07:55:10|1936.4|1935.2|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|20
1654847720000|2022-06-10 07:55:20|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|9
1654847730000|2022-06-10 07:55:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|2
1654847740000|2022-06-10 07:55:40|1937.4|1936.2|1938.4|1937.2|1938.4|1937.2|1937.4|1936.2|28
1654847750000|2022-06-10 07:55:50|||||||||1
1654847760000|2022-06-10 07:56:00|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|0
1654847780000|2022-06-10 07:56:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1654847790000|2022-06-10 07:56:30|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|7
1654847820000|2022-06-10 07:57:00|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|10
1654847840000|2022-06-10 07:57:20|1938.4|1937.2|1937.9|1936.7|1938.6|1937.4|1937.9|1936.7|3
1654847850000|2022-06-10 07:57:30|1937.4|1936.2|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|12
1654847860000|2022-06-10 07:57:40|1936.9|1935.7|1937.1|1935.9|1937.1|1935.9|1936.9|1935.7|7
1654847870000|2022-06-10 07:57:50|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1654847880000|2022-06-10 07:58:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|6
1654847890000|2022-06-10 07:58:10|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|2
1654847910000|2022-06-10 07:58:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1654847920000|2022-06-10 07:58:40|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|3
1654847940000|2022-06-10 07:59:00|1937.4|1936.2|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|6
1654847950000|2022-06-10 07:59:10|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|3
1654847960000|2022-06-10 07:59:20|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|5
1654847970000|2022-06-10 07:59:30|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1654847980000|2022-06-10 07:59:40|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|2
1654847990000|2022-06-10 07:59:50|1936.9|1935.7|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|1
1654848000000|2022-06-10 08:00:00|1936.4|1935.2|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|12
1654848010000|2022-06-10 08:00:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1654848040000|2022-06-10 08:00:40|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|3
1654848050000|2022-06-10 08:00:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1654848060000|2022-06-10 08:01:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|5
1654848070000|2022-06-10 08:01:10|1938.9|1937.7|1939.4|1938.2|1940.4|1939.2|1938.9|1937.7|73
1654848080000|2022-06-10 08:01:20|1939.9|1938.7|1938.9|1937.7|1939.9|1938.7|1938.9|1937.7|9
1654848090000|2022-06-10 08:01:30|1939.4|1938.2|1938.6|1937.4|1939.4|1938.2|1938.4|1937.2|6
1654848100000|2022-06-10 08:01:40|1938.4|1937.2|1939.4|1938.2|1939.4|1938.2|1938.4|1937.2|3
1654848110000|2022-06-10 08:01:50|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|5
1654848120000|2022-06-10 08:02:00|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|1
1654848130000|2022-06-10 08:02:10|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|10
1654848140000|2022-06-10 08:02:20|1938.4|1937.2|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|2
1654848150000|2022-06-10 08:02:30|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|10
1654848160000|2022-06-10 08:02:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1654848170000|2022-06-10 08:02:50|1937.9|1936.7|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|8
1654848180000|2022-06-10 08:03:00|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|3
1654848190000|2022-06-10 08:03:10|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|24
1654848200000|2022-06-10 08:03:20|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|1
1654848210000|2022-06-10 08:03:30|1938.9|1937.7|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|0
1654848220000|2022-06-10 08:03:40|1938.9|1937.7|1938.9|1937.7|1939.1|1937.9|1938.4|1937.2|4
1654848230000|2022-06-10 08:03:50|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.9|1937.7|1
1654848240000|2022-06-10 08:04:00|1939.4|1938.2|1939.4|1938.2|1939.9|1938.7|1939.1|1937.9|1
1654848250000|2022-06-10 08:04:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654848260000|2022-06-10 08:04:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|3
1654848270000|2022-06-10 08:04:30|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1654848290000|2022-06-10 08:04:50|||||||||2
1654848300000|2022-06-10 08:05:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1654848310000|2022-06-10 08:05:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1654848320000|2022-06-10 08:05:20|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.6|1937.4|0
1654848330000|2022-06-10 08:05:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1654848360000|2022-06-10 08:06:00|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|1
1654848370000|2022-06-10 08:06:10|1938.9|1937.7|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|0
1654848380000|2022-06-10 08:06:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1654848390000|2022-06-10 08:06:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|6
1654848400000|2022-06-10 08:06:40|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1654848410000|2022-06-10 08:06:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1654848420000|2022-06-10 08:07:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654848450000|2022-06-10 08:07:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|0
1654848460000|2022-06-10 08:07:40|1939.4|1938.2|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|0
1654848470000|2022-06-10 08:07:50|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1654848480000|2022-06-10 08:08:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|6
1654848490000|2022-06-10 08:08:10|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|16
1654848500000|2022-06-10 08:08:20|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|1
1654848510000|2022-06-10 08:08:30|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|2
1654848530000|2022-06-10 08:08:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654848540000|2022-06-10 08:09:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|2
1654848550000|2022-06-10 08:09:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|5
1654848560000|2022-06-10 08:09:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654848570000|2022-06-10 08:09:30|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|0
1654848580000|2022-06-10 08:09:40|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654848600000|2022-06-10 08:10:00|1939.9|1938.7|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|8
1654848610000|2022-06-10 08:10:10|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|3
1654848620000|2022-06-10 08:10:20|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|6
1654848630000|2022-06-10 08:10:30|1939.9|1938.7|1940.6|1939.4|1940.9|1939.7|1939.9|1938.7|6
1654848640000|2022-06-10 08:10:40|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654848650000|2022-06-10 08:10:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654848680000|2022-06-10 08:11:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|5
1654848690000|2022-06-10 08:11:30|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654848740000|2022-06-10 08:12:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|10
1654848750000|2022-06-10 08:12:30|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|17
1654848760000|2022-06-10 08:12:40|||||||||1
1654848770000|2022-06-10 08:12:50|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1654848780000|2022-06-10 08:13:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654848790000|2022-06-10 08:13:10|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|6
1654848800000|2022-06-10 08:13:20|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|4
1654848810000|2022-06-10 08:13:30|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|3
1654848820000|2022-06-10 08:13:40|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1
1654848830000|2022-06-10 08:13:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654848840000|2022-06-10 08:14:00|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|9
1654848850000|2022-06-10 08:14:10|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|9
1654848860000|2022-06-10 08:14:20|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|5
1654848870000|2022-06-10 08:14:30|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654848900000|2022-06-10 08:15:00|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|6
1654848910000|2022-06-10 08:15:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654848920000|2022-06-10 08:15:20|1940.6|1939.4|1941.4|1940.2|1941.4|1940.2|1940.6|1939.4|5
1654848930000|2022-06-10 08:15:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|6
1654848940000|2022-06-10 08:15:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|9
1654848950000|2022-06-10 08:15:50|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1654848960000|2022-06-10 08:16:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1654848980000|2022-06-10 08:16:20|||||||||4
1654849010000|2022-06-10 08:16:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|12
1654849020000|2022-06-10 08:17:00|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1654849050000|2022-06-10 08:17:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654849060000|2022-06-10 08:17:40|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1654849080000|2022-06-10 08:18:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|3
1654849090000|2022-06-10 08:18:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654849100000|2022-06-10 08:18:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1654849110000|2022-06-10 08:18:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|1
1654849120000|2022-06-10 08:18:40|1940.9|1939.7|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654849150000|2022-06-10 08:19:10|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|11
1654849190000|2022-06-10 08:19:50|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|6
1654849200000|2022-06-10 08:20:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|22
1654849210000|2022-06-10 08:20:10|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|21
1654849220000|2022-06-10 08:20:20|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|4
1654849230000|2022-06-10 08:20:30|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|1
1654849260000|2022-06-10 08:21:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|5
1654849270000|2022-06-10 08:21:10|1939.9|1938.7|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|1
1654849280000|2022-06-10 08:21:20|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|2
1654849290000|2022-06-10 08:21:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1
1654849300000|2022-06-10 08:21:40|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1654849320000|2022-06-10 08:22:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|0
1654849330000|2022-06-10 08:22:10|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|0
1654849350000|2022-06-10 08:22:30|||||||||1
1654849360000|2022-06-10 08:22:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|1
1654849380000|2022-06-10 08:23:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|2
1654849390000|2022-06-10 08:23:10|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|9
1654849400000|2022-06-10 08:23:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|5
1654849410000|2022-06-10 08:23:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|6
1654849440000|2022-06-10 08:24:00|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|9
1654849450000|2022-06-10 08:24:10|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654849460000|2022-06-10 08:24:20|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|0
1654849470000|2022-06-10 08:24:30|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|0
1654849480000|2022-06-10 08:24:40|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|2
1654849490000|2022-06-10 08:24:50|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|1
1654849500000|2022-06-10 08:25:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1
1654849510000|2022-06-10 08:25:10|||||||||21
1654849520000|2022-06-10 08:25:20|1938.9|1937.7|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|3
1654849530000|2022-06-10 08:25:30|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|9
1654849540000|2022-06-10 08:25:40|1939.1|1937.9|1939.9|1938.7|1939.9|1938.7|1939.1|1937.9|13
1654849550000|2022-06-10 08:25:50|1939.4|1938.2|1939.6|1938.4|1939.6|1938.4|1939.4|1938.2|6
1654849560000|2022-06-10 08:26:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|2
1654849570000|2022-06-10 08:26:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|9
1654849580000|2022-06-10 08:26:20|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|3
1654849590000|2022-06-10 08:26:30|1940.4|1939.2|1939.9|1938.7|1940.6|1939.4|1939.9|1938.7|68
1654849610000|2022-06-10 08:26:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|47
1654849620000|2022-06-10 08:27:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|51
1654849640000|2022-06-10 08:27:20|||||||||18
1654849650000|2022-06-10 08:27:30|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|21
1654849660000|2022-06-10 08:27:40|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|1
1654849670000|2022-06-10 08:27:50|||||||||95
1654849680000|2022-06-10 08:28:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|6
1654849690000|2022-06-10 08:28:10|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|5
1654849700000|2022-06-10 08:28:20|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|2
1654849710000|2022-06-10 08:28:30|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|0
1654849720000|2022-06-10 08:28:40|1939.4|1938.2|1939.4|1938.2|1939.9|1938.7|1938.9|1937.7|9
1654849730000|2022-06-10 08:28:50|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1654849740000|2022-06-10 08:29:00|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|8
1654849750000|2022-06-10 08:29:10|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654849760000|2022-06-10 08:29:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|3
1654849780000|2022-06-10 08:29:40|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|8
1654849800000|2022-06-10 08:30:00|||||||||28
1654849810000|2022-06-10 08:30:10|||||||||9
1654849820000|2022-06-10 08:30:20|||||||||5
1654849830000|2022-06-10 08:30:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|4
1654849890000|2022-06-10 08:31:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|6
1654849900000|2022-06-10 08:31:40|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|3
1654849920000|2022-06-10 08:32:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|17
1654849930000|2022-06-10 08:32:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|12
1654849940000|2022-06-10 08:32:20|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|6
1654849960000|2022-06-10 08:32:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|3
1654850010000|2022-06-10 08:33:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|31
1654850020000|2022-06-10 08:33:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|13
1654850040000|2022-06-10 08:34:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|20
1654850060000|2022-06-10 08:34:20|||||||||3
1654850090000|2022-06-10 08:34:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654850100000|2022-06-10 08:35:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|26
1654850130000|2022-06-10 08:35:30|1938.9|1937.7|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|9
1654850140000|2022-06-10 08:35:40|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|0
1654850150000|2022-06-10 08:35:50|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|4
1654850170000|2022-06-10 08:36:10|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|14
1654850180000|2022-06-10 08:36:20|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|5
1654850190000|2022-06-10 08:36:30|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|22
1654850220000|2022-06-10 08:37:00|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|11
1654850230000|2022-06-10 08:37:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|2
1654850240000|2022-06-10 08:37:20|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|0
1654850250000|2022-06-10 08:37:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654850260000|2022-06-10 08:37:40|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654850290000|2022-06-10 08:38:10|||||||||15
1654850300000|2022-06-10 08:38:20|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|6
1654850310000|2022-06-10 08:38:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.4|1938.2|3
1654850320000|2022-06-10 08:38:40|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|0
1654850330000|2022-06-10 08:38:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654850340000|2022-06-10 08:39:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|3
1654850350000|2022-06-10 08:39:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654850390000|2022-06-10 08:39:50|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|4
1654850400000|2022-06-10 08:40:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|32
1654850420000|2022-06-10 08:40:20|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|2
1654850440000|2022-06-10 08:40:40|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.4|1938.2|0
1654850450000|2022-06-10 08:40:50|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654850500000|2022-06-10 08:41:40|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|7
1654850520000|2022-06-10 08:42:00|||||||||3
1654850580000|2022-06-10 08:43:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|8
1654850610000|2022-06-10 08:43:30|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|8
1654850620000|2022-06-10 08:43:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1654850630000|2022-06-10 08:43:50|||||||||3
1654850640000|2022-06-10 08:44:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|4
1654850650000|2022-06-10 08:44:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|2
1654850700000|2022-06-10 08:45:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|4
1654850720000|2022-06-10 08:45:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|16
1654850750000|2022-06-10 08:45:50|||||||||14
1654850760000|2022-06-10 08:46:00|||||||||1
1654850780000|2022-06-10 08:46:20|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|14
1654850790000|2022-06-10 08:46:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654850800000|2022-06-10 08:46:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|7
1654850810000|2022-06-10 08:46:50|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|15
1654850820000|2022-06-10 08:47:00|||||||||1
1654850840000|2022-06-10 08:47:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|15
1654850870000|2022-06-10 08:47:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|12
1654850880000|2022-06-10 08:48:00|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|17
1654850930000|2022-06-10 08:48:50|||||||||10
1654850940000|2022-06-10 08:49:00|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|34
1654850950000|2022-06-10 08:49:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|9
1654850960000|2022-06-10 08:49:20|||||||||2
1654850970000|2022-06-10 08:49:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|5
1654850990000|2022-06-10 08:49:50|1941.4|1940.2|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|11
1654851000000|2022-06-10 08:50:00|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1654851030000|2022-06-10 08:50:30|||||||||10
1654851050000|2022-06-10 08:50:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|21
1654851060000|2022-06-10 08:51:00|||||||||1
1654851070000|2022-06-10 08:51:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|12
1654851080000|2022-06-10 08:51:20|||||||||47
1654851110000|2022-06-10 08:51:50|||||||||8
1654851120000|2022-06-10 08:52:00|1941.4|1940.2|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|36
1654851130000|2022-06-10 08:52:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|11
1654851140000|2022-06-10 08:52:20|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1654851150000|2022-06-10 08:52:30|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1654851180000|2022-06-10 08:53:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|11
1654851190000|2022-06-10 08:53:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|20
1654851230000|2022-06-10 08:53:50|||||||||2
1654851240000|2022-06-10 08:54:00|||||||||8
1654851260000|2022-06-10 08:54:20|||||||||1
1654851270000|2022-06-10 08:54:30|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|36
1654851280000|2022-06-10 08:54:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|12
1654851300000|2022-06-10 08:55:00|||||||||12
1654851310000|2022-06-10 08:55:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|17
1654851330000|2022-06-10 08:55:30|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|27
1654851340000|2022-06-10 08:55:40|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1654851350000|2022-06-10 08:55:50|||||||||4
1654851360000|2022-06-10 08:56:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|39
1654851370000|2022-06-10 08:56:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|3
1654851410000|2022-06-10 08:56:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|20
1654851420000|2022-06-10 08:57:00|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|32
1654851440000|2022-06-10 08:57:20|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|4
1654851470000|2022-06-10 08:57:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|6
1654851480000|2022-06-10 08:58:00|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|15
1654851490000|2022-06-10 08:58:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|14
1654851510000|2022-06-10 08:58:30|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|5
1654851520000|2022-06-10 08:58:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654851530000|2022-06-10 08:58:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|10
1654851540000|2022-06-10 08:59:00|||||||||2
1654851550000|2022-06-10 08:59:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|6
1654851570000|2022-06-10 08:59:30|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|16
1654851590000|2022-06-10 08:59:50|||||||||42
1654851600000|2022-06-10 09:00:00|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|14
1654851610000|2022-06-10 09:00:10|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|20
1654851620000|2022-06-10 09:00:20|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654851650000|2022-06-10 09:00:50|||||||||2
1654851660000|2022-06-10 09:01:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|58
1654851670000|2022-06-10 09:01:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|8
1654851680000|2022-06-10 09:01:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654851700000|2022-06-10 09:01:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|5
1654851710000|2022-06-10 09:01:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|6
1654851720000|2022-06-10 09:02:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|31
1654851730000|2022-06-10 09:02:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|37
1654851760000|2022-06-10 09:02:40|||||||||16
1654851800000|2022-06-10 09:03:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|23
1654851810000|2022-06-10 09:03:30|||||||||12
1654851820000|2022-06-10 09:03:40|||||||||2
1654851830000|2022-06-10 09:03:50|||||||||1
1654851850000|2022-06-10 09:04:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|52
1654851860000|2022-06-10 09:04:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|34
1654851870000|2022-06-10 09:04:30|||||||||16
1654851910000|2022-06-10 09:05:10|||||||||5
1654851920000|2022-06-10 09:05:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|53
1654851950000|2022-06-10 09:05:50|||||||||2
1654851960000|2022-06-10 09:06:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|16
1654851970000|2022-06-10 09:06:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|24
1654852010000|2022-06-10 09:06:50|||||||||1
1654852020000|2022-06-10 09:07:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|29
1654852030000|2022-06-10 09:07:10|||||||||2
1654852050000|2022-06-10 09:07:30|||||||||1
1654852060000|2022-06-10 09:07:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|21
1654852070000|2022-06-10 09:07:50|||||||||10
1654852080000|2022-06-10 09:08:00|||||||||1
1654852090000|2022-06-10 09:08:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|34
1654852100000|2022-06-10 09:08:20|||||||||13
1654852120000|2022-06-10 09:08:40|||||||||2
1654852140000|2022-06-10 09:09:00|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|42
1654852160000|2022-06-10 09:09:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|5
1654852170000|2022-06-10 09:09:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|1
1654852180000|2022-06-10 09:09:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|7
1654852200000|2022-06-10 09:10:00|||||||||1
1654852210000|2022-06-10 09:10:10|||||||||9
1654852240000|2022-06-10 09:10:40|||||||||38
1654852250000|2022-06-10 09:10:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|22
1654852260000|2022-06-10 09:11:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|21
1654852270000|2022-06-10 09:11:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|23
1654852280000|2022-06-10 09:11:20|||||||||1
1654852290000|2022-06-10 09:11:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|63
1654852300000|2022-06-10 09:11:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|28
1654852310000|2022-06-10 09:11:50|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654852320000|2022-06-10 09:12:00|1942.4|1941.2|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|5
1654852330000|2022-06-10 09:12:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654852340000|2022-06-10 09:12:20|||||||||8
1654852380000|2022-06-10 09:13:00|||||||||1
1654852430000|2022-06-10 09:13:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|8
1654852440000|2022-06-10 09:14:00|||||||||36
1654852450000|2022-06-10 09:14:10|||||||||4
1654852490000|2022-06-10 09:14:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|25
1654852500000|2022-06-10 09:15:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|7
1654852510000|2022-06-10 09:15:10|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|2
1654852530000|2022-06-10 09:15:30|||||||||1
1654852580000|2022-06-10 09:16:20|||||||||3
1654852590000|2022-06-10 09:16:30|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|2
1654852600000|2022-06-10 09:16:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654852670000|2022-06-10 09:17:50|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|10
1654852680000|2022-06-10 09:18:00|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|3
1654852690000|2022-06-10 09:18:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654852700000|2022-06-10 09:18:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|2
1654852720000|2022-06-10 09:18:40|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|27
1654852740000|2022-06-10 09:19:00|||||||||1
1654852750000|2022-06-10 09:19:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|30
1654852780000|2022-06-10 09:19:40|||||||||2
1654852790000|2022-06-10 09:19:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|14
1654852800000|2022-06-10 09:20:00|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|2
1654852810000|2022-06-10 09:20:10|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1654852840000|2022-06-10 09:20:40|||||||||2
1654852850000|2022-06-10 09:20:50|||||||||2
1654852860000|2022-06-10 09:21:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1654852870000|2022-06-10 09:21:10|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|8
1654852880000|2022-06-10 09:21:20|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|2
1654852890000|2022-06-10 09:21:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1654852920000|2022-06-10 09:22:00|1942.4|1941.2|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|8
1654852930000|2022-06-10 09:22:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|11
1654852950000|2022-06-10 09:22:30|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|5
1654852960000|2022-06-10 09:22:40|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1654852970000|2022-06-10 09:22:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|8
1654852980000|2022-06-10 09:23:00|||||||||1
1654853010000|2022-06-10 09:23:30|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|7
1654853020000|2022-06-10 09:23:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1654853070000|2022-06-10 09:24:30|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|7
1654853080000|2022-06-10 09:24:40|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|2
1654853090000|2022-06-10 09:24:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|8
1654853100000|2022-06-10 09:25:00|||||||||2
1654853120000|2022-06-10 09:25:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|5
1654853130000|2022-06-10 09:25:30|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|68
1654853140000|2022-06-10 09:25:40|||||||||13
1654853160000|2022-06-10 09:26:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|3
1654853170000|2022-06-10 09:26:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|11
1654853190000|2022-06-10 09:26:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|2
1654853210000|2022-06-10 09:26:50|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1654853220000|2022-06-10 09:27:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|23
1654853230000|2022-06-10 09:27:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1
1654853250000|2022-06-10 09:27:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|2
1654853270000|2022-06-10 09:27:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|4
1654853290000|2022-06-10 09:28:10|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|7
1654853300000|2022-06-10 09:28:20|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|4
1654853320000|2022-06-10 09:28:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|3
1654853330000|2022-06-10 09:28:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|5
1654853340000|2022-06-10 09:29:00|||||||||6
1654853360000|2022-06-10 09:29:20|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|4
1654853370000|2022-06-10 09:29:30|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|8
1654853380000|2022-06-10 09:29:40|||||||||6
1654853400000|2022-06-10 09:30:00|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|12
1654853410000|2022-06-10 09:30:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|4
1654853420000|2022-06-10 09:30:20|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654853430000|2022-06-10 09:30:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|9
1654853440000|2022-06-10 09:30:40|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|0
1654853450000|2022-06-10 09:30:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|0
1654853480000|2022-06-10 09:31:20|1943.4|1942.2|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|5
1654853490000|2022-06-10 09:31:30|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654853520000|2022-06-10 09:32:00|||||||||1
1654853640000|2022-06-10 09:34:00|||||||||50
1654853680000|2022-06-10 09:34:40|||||||||4
1654853700000|2022-06-10 09:35:00|||||||||43
1654853750000|2022-06-10 09:35:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|49
1654853760000|2022-06-10 09:36:00|||||||||1
1654853780000|2022-06-10 09:36:20|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|19
1654853790000|2022-06-10 09:36:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|6
1654853800000|2022-06-10 09:36:40|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654853850000|2022-06-10 09:37:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|38
1654853860000|2022-06-10 09:37:40|1942.9|1941.7|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|6
1654853870000|2022-06-10 09:37:50|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|5
1654853880000|2022-06-10 09:38:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654853930000|2022-06-10 09:38:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|4
1654853960000|2022-06-10 09:39:20|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|3
1654853990000|2022-06-10 09:39:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|7
1654854000000|2022-06-10 09:40:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|6
1654854010000|2022-06-10 09:40:10|||||||||3
1654854020000|2022-06-10 09:40:20|||||||||19
1654854030000|2022-06-10 09:40:30|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|3
1654854040000|2022-06-10 09:40:40|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|11
1654854120000|2022-06-10 09:42:00|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|9
1654854130000|2022-06-10 09:42:10|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|4
1654854140000|2022-06-10 09:42:20|1943.9|1942.7|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|0
1654854150000|2022-06-10 09:42:30|1943.9|1942.7|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654854160000|2022-06-10 09:42:40|1944.1|1942.9|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|0
1654854170000|2022-06-10 09:42:50|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|3
1654854180000|2022-06-10 09:43:00|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|14
1654854220000|2022-06-10 09:43:40|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|17
1654854230000|2022-06-10 09:43:50|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|6
1654854240000|2022-06-10 09:44:00|||||||||15
1654854300000|2022-06-10 09:45:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|11
1654854350000|2022-06-10 09:45:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|10
1654854420000|2022-06-10 09:47:00|||||||||1
1654854430000|2022-06-10 09:47:10|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|8
1654854440000|2022-06-10 09:47:20|||||||||1
1654854450000|2022-06-10 09:47:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|3
1654854460000|2022-06-10 09:47:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|11
1654854470000|2022-06-10 09:47:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1654854480000|2022-06-10 09:48:00|||||||||1
1654854490000|2022-06-10 09:48:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|2
1654854500000|2022-06-10 09:48:20|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|10
1654854550000|2022-06-10 09:49:10|1942.9|1941.7|1942.9|1941.7|1943.4|1942.2|1942.6|1941.4|18
1654854570000|2022-06-10 09:49:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|3
1654854580000|2022-06-10 09:49:40|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|12
1654854590000|2022-06-10 09:49:50|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|5
1654854600000|2022-06-10 09:50:00|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1654854610000|2022-06-10 09:50:10|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|4
1654854620000|2022-06-10 09:50:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1654854630000|2022-06-10 09:50:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|5
1654854640000|2022-06-10 09:50:40|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|1
1654854650000|2022-06-10 09:50:50|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|8
1654854660000|2022-06-10 09:51:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1654854670000|2022-06-10 09:51:10|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|6
1654854680000|2022-06-10 09:51:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|10
1654854700000|2022-06-10 09:51:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1654854710000|2022-06-10 09:51:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|8
1654854720000|2022-06-10 09:52:00|||||||||1
1654854730000|2022-06-10 09:52:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|2
1654854750000|2022-06-10 09:52:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|34
1654854760000|2022-06-10 09:52:40|||||||||6
1654854770000|2022-06-10 09:52:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|11
1654854780000|2022-06-10 09:53:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|20
1654854850000|2022-06-10 09:54:10|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|7
1654854860000|2022-06-10 09:54:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654854900000|2022-06-10 09:55:00|1940.4|1939.2|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|5
1654854910000|2022-06-10 09:55:10|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|6
1654854920000|2022-06-10 09:55:20|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|4
1654854930000|2022-06-10 09:55:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|2
1654854940000|2022-06-10 09:55:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|4
1654854950000|2022-06-10 09:55:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|3
1654854960000|2022-06-10 09:56:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1654854970000|2022-06-10 09:56:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1654854990000|2022-06-10 09:56:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1654855000000|2022-06-10 09:56:40|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1654855020000|2022-06-10 09:57:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|10
1654855030000|2022-06-10 09:57:10|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|12
1654855040000|2022-06-10 09:57:20|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|35
1654855050000|2022-06-10 09:57:30|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1654855060000|2022-06-10 09:57:40|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|7
1654855070000|2022-06-10 09:57:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|1
1654855080000|2022-06-10 09:58:00|||||||||1
1654855110000|2022-06-10 09:58:30|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|3
1654855120000|2022-06-10 09:58:40|1940.4|1939.2|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|8
1654855130000|2022-06-10 09:58:50|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|18
1654855140000|2022-06-10 09:59:00|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|1
1654855150000|2022-06-10 09:59:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1654855160000|2022-06-10 09:59:20|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1654855170000|2022-06-10 09:59:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|17
1654855190000|2022-06-10 09:59:50|||||||||4
1654855200000|2022-06-10 10:00:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1654855230000|2022-06-10 10:00:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|8
1654855240000|2022-06-10 10:00:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1654855250000|2022-06-10 10:00:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654855260000|2022-06-10 10:01:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|13
1654855270000|2022-06-10 10:01:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|9
1654855280000|2022-06-10 10:01:20|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|9
1654855290000|2022-06-10 10:01:30|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1654855350000|2022-06-10 10:02:30|||||||||1
1654855370000|2022-06-10 10:02:50|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|10
1654855380000|2022-06-10 10:03:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|3
1654855390000|2022-06-10 10:03:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|7
1654855400000|2022-06-10 10:03:20|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1654855410000|2022-06-10 10:03:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1654855480000|2022-06-10 10:04:40|||||||||1
1654855490000|2022-06-10 10:04:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1654855510000|2022-06-10 10:05:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|5
1654855530000|2022-06-10 10:05:30|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|6
1654855550000|2022-06-10 10:05:50|||||||||14
1654855560000|2022-06-10 10:06:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654855570000|2022-06-10 10:06:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1654855590000|2022-06-10 10:06:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|8
1654855600000|2022-06-10 10:06:40|||||||||1
1654855610000|2022-06-10 10:06:50|||||||||1
1654855620000|2022-06-10 10:07:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654855630000|2022-06-10 10:07:10|||||||||1
1654855640000|2022-06-10 10:07:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|2
1654855650000|2022-06-10 10:07:30|||||||||1
1654855680000|2022-06-10 10:08:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1654855720000|2022-06-10 10:08:40|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|14
1654855730000|2022-06-10 10:08:50|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1654855740000|2022-06-10 10:09:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1654855750000|2022-06-10 10:09:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|5
1654855760000|2022-06-10 10:09:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|16
1654855800000|2022-06-10 10:10:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|6
1654855810000|2022-06-10 10:10:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|8
1654855820000|2022-06-10 10:10:20|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|2
1654855830000|2022-06-10 10:10:30|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|4
1654855870000|2022-06-10 10:11:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|5
1654855890000|2022-06-10 10:11:30|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1654855900000|2022-06-10 10:11:40|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1654855910000|2022-06-10 10:11:50|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654855940000|2022-06-10 10:12:20|||||||||1
1654855950000|2022-06-10 10:12:30|1940.4|1939.2|1940.9|1939.7|1941.4|1940.2|1940.4|1939.2|30
1654855970000|2022-06-10 10:12:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1654856020000|2022-06-10 10:13:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|4
1654856030000|2022-06-10 10:13:50|||||||||6
1654856040000|2022-06-10 10:14:00|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|4
1654856080000|2022-06-10 10:14:40|||||||||3
1654856120000|2022-06-10 10:15:20|||||||||2
1654856140000|2022-06-10 10:15:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|12
1654856170000|2022-06-10 10:16:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1654856180000|2022-06-10 10:16:20|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|6
1654856200000|2022-06-10 10:16:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1654856210000|2022-06-10 10:16:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|8
1654856220000|2022-06-10 10:17:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1654856230000|2022-06-10 10:17:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|11
1654856240000|2022-06-10 10:17:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1
1654856250000|2022-06-10 10:17:30|1941.4|1940.2|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|6
1654856260000|2022-06-10 10:17:40|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654856280000|2022-06-10 10:18:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1654856290000|2022-06-10 10:18:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1654856300000|2022-06-10 10:18:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1654856310000|2022-06-10 10:18:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|5
1654856320000|2022-06-10 10:18:40|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1654856330000|2022-06-10 10:18:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|5
1654856340000|2022-06-10 10:19:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|9
1654856370000|2022-06-10 10:19:30|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|14
1654856400000|2022-06-10 10:20:00|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1654856410000|2022-06-10 10:20:10|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|0
1654856420000|2022-06-10 10:20:20|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|2
1654856450000|2022-06-10 10:20:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|7
1654856460000|2022-06-10 10:21:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|7
1654856470000|2022-06-10 10:21:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1654856480000|2022-06-10 10:21:20|||||||||1
1654856500000|2022-06-10 10:21:40|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1654856520000|2022-06-10 10:22:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|15
1654856530000|2022-06-10 10:22:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|9
1654856550000|2022-06-10 10:22:30|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1654856580000|2022-06-10 10:23:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1654856590000|2022-06-10 10:23:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654856600000|2022-06-10 10:23:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654856610000|2022-06-10 10:23:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1654856620000|2022-06-10 10:23:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|6
1654856630000|2022-06-10 10:23:50|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|11
1654856640000|2022-06-10 10:24:00|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1654856650000|2022-06-10 10:24:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|7
1654856680000|2022-06-10 10:24:40|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|9
1654856690000|2022-06-10 10:24:50|||||||||2
1654856750000|2022-06-10 10:25:50|||||||||14
1654856770000|2022-06-10 10:26:10|||||||||3
1654856800000|2022-06-10 10:26:40|||||||||1
1654856810000|2022-06-10 10:26:50|||||||||2
1654856820000|2022-06-10 10:27:00|||||||||2
1654856860000|2022-06-10 10:27:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|15
1654856880000|2022-06-10 10:28:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|13
1654856890000|2022-06-10 10:28:10|||||||||3
1654856910000|2022-06-10 10:28:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|6
1654856920000|2022-06-10 10:28:40|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|13
1654856940000|2022-06-10 10:29:00|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|29
1654856970000|2022-06-10 10:29:30|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|24
1654857000000|2022-06-10 10:30:00|||||||||1
1654857010000|2022-06-10 10:30:10|||||||||2
1654857020000|2022-06-10 10:30:20|||||||||10
1654857040000|2022-06-10 10:30:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|8
1654857060000|2022-06-10 10:31:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|14
1654857070000|2022-06-10 10:31:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|13
1654857090000|2022-06-10 10:31:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|3
1654857110000|2022-06-10 10:31:50|||||||||21
1654857120000|2022-06-10 10:32:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|2
1654857140000|2022-06-10 10:32:20|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|15
1654857150000|2022-06-10 10:32:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|9
1654857160000|2022-06-10 10:32:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654857170000|2022-06-10 10:32:50|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|4
1654857220000|2022-06-10 10:33:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|16
1654857230000|2022-06-10 10:33:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|11
1654857240000|2022-06-10 10:34:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|10
1654857250000|2022-06-10 10:34:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|5
1654857260000|2022-06-10 10:34:20|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|2
1654857270000|2022-06-10 10:34:30|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654857300000|2022-06-10 10:35:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|3
1654857360000|2022-06-10 10:36:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|14
1654857370000|2022-06-10 10:36:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|12
1654857380000|2022-06-10 10:36:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654857390000|2022-06-10 10:36:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1654857400000|2022-06-10 10:36:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|0
1654857410000|2022-06-10 10:36:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654857420000|2022-06-10 10:37:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|6
1654857430000|2022-06-10 10:37:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|5
1654857440000|2022-06-10 10:37:20|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1654857450000|2022-06-10 10:37:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654857460000|2022-06-10 10:37:40|||||||||1
1654857470000|2022-06-10 10:37:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|2
1654857480000|2022-06-10 10:38:00|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|1
1654857490000|2022-06-10 10:38:10|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|5
1654857500000|2022-06-10 10:38:20|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|9
1654857510000|2022-06-10 10:38:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|0
1654857520000|2022-06-10 10:38:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654857540000|2022-06-10 10:39:00|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|18
1654857550000|2022-06-10 10:39:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654857610000|2022-06-10 10:40:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|14
1654857640000|2022-06-10 10:40:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1654857650000|2022-06-10 10:40:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|2
1654857660000|2022-06-10 10:41:00|||||||||1
1654857710000|2022-06-10 10:41:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654857720000|2022-06-10 10:42:00|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|6
1654857730000|2022-06-10 10:42:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654857740000|2022-06-10 10:42:20|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654857770000|2022-06-10 10:42:50|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|5
1654857780000|2022-06-10 10:43:00|||||||||1
1654857790000|2022-06-10 10:43:10|||||||||1
1654857820000|2022-06-10 10:43:40|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|21
1654857870000|2022-06-10 10:44:30|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|7
1654857890000|2022-06-10 10:44:50|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|3
1654857900000|2022-06-10 10:45:00|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|2
1654857910000|2022-06-10 10:45:10|1938.9|1937.7|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|0
1654857920000|2022-06-10 10:45:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1654857940000|2022-06-10 10:45:40|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|11
1654857950000|2022-06-10 10:45:50|1938.9|1937.7|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|6
1654857960000|2022-06-10 10:46:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654857970000|2022-06-10 10:46:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654858000000|2022-06-10 10:46:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1654858010000|2022-06-10 10:46:50|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|5
1654858030000|2022-06-10 10:47:10|||||||||1
1654858040000|2022-06-10 10:47:20|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|5
1654858050000|2022-06-10 10:47:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654858070000|2022-06-10 10:47:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654858080000|2022-06-10 10:48:00|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|0
1654858090000|2022-06-10 10:48:10|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|1
1654858100000|2022-06-10 10:48:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1654858110000|2022-06-10 10:48:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|4
1654858140000|2022-06-10 10:49:00|1939.4|1938.2|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|2
1654858150000|2022-06-10 10:49:10|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654858160000|2022-06-10 10:49:20|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|4
1654858170000|2022-06-10 10:49:30|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1654858180000|2022-06-10 10:49:40|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|0
1654858190000|2022-06-10 10:49:50|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1654858200000|2022-06-10 10:50:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1654858260000|2022-06-10 10:51:00|||||||||1
1654858280000|2022-06-10 10:51:20|||||||||1
1654858310000|2022-06-10 10:51:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|3
1654858320000|2022-06-10 10:52:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|36
1654858330000|2022-06-10 10:52:10|||||||||10
1654858370000|2022-06-10 10:52:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|12
1654858380000|2022-06-10 10:53:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|15
1654858390000|2022-06-10 10:53:10|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1654858410000|2022-06-10 10:53:30|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|6
1654858420000|2022-06-10 10:53:40|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|2
1654858440000|2022-06-10 10:54:00|||||||||1
1654858500000|2022-06-10 10:55:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|8
1654858520000|2022-06-10 10:55:20|||||||||1
1654858540000|2022-06-10 10:55:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|5
1654858550000|2022-06-10 10:55:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|16
1654858560000|2022-06-10 10:56:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1654858620000|2022-06-10 10:57:00|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|4
1654858630000|2022-06-10 10:57:10|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|1
1654858640000|2022-06-10 10:57:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1654858650000|2022-06-10 10:57:30|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|14
1654858670000|2022-06-10 10:57:50|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|10
1654858680000|2022-06-10 10:58:00|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|5
1654858710000|2022-06-10 10:58:30|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|14
1654858720000|2022-06-10 10:58:40|||||||||2
1654858730000|2022-06-10 10:58:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1654858750000|2022-06-10 10:59:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|9
1654858780000|2022-06-10 10:59:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|11
1654858790000|2022-06-10 10:59:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|19
1654858800000|2022-06-10 11:00:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1654858810000|2022-06-10 11:00:10|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|3
1654858830000|2022-06-10 11:00:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|4
1654858840000|2022-06-10 11:00:40|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|12
1654858850000|2022-06-10 11:00:50|1940.4|1939.2|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|0
1654858860000|2022-06-10 11:01:00|1940.4|1939.2|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|0
1654858870000|2022-06-10 11:01:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654858890000|2022-06-10 11:01:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|3
1654858900000|2022-06-10 11:01:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654858950000|2022-06-10 11:02:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|4
1654858960000|2022-06-10 11:02:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|0
1654858970000|2022-06-10 11:02:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|1
1654858980000|2022-06-10 11:03:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1
1654858990000|2022-06-10 11:03:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654859000000|2022-06-10 11:03:20|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1654859010000|2022-06-10 11:03:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1654859040000|2022-06-10 11:04:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|2
1654859050000|2022-06-10 11:04:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|3
1654859060000|2022-06-10 11:04:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|2
1654859070000|2022-06-10 11:04:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|3
1654859100000|2022-06-10 11:05:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|4
1654859140000|2022-06-10 11:05:40|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|2
1654859150000|2022-06-10 11:05:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|1
1654859160000|2022-06-10 11:06:00|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|0
1654859170000|2022-06-10 11:06:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1654859180000|2022-06-10 11:06:20|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|1
1654859190000|2022-06-10 11:06:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1654859210000|2022-06-10 11:06:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1654859240000|2022-06-10 11:07:20|||||||||1
1654859270000|2022-06-10 11:07:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1654859280000|2022-06-10 11:08:00|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|12
1654859300000|2022-06-10 11:08:20|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|15
1654859320000|2022-06-10 11:08:40|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|18
1654859330000|2022-06-10 11:08:50|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|10
1654859340000|2022-06-10 11:09:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|6
1654859380000|2022-06-10 11:09:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|10
1654859420000|2022-06-10 11:10:20|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|14
1654859430000|2022-06-10 11:10:30|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1654859450000|2022-06-10 11:10:50|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|15
1654859460000|2022-06-10 11:11:00|1941.1|1939.9|1940.4|1939.2|1941.1|1939.9|1940.4|1939.2|22
1654859470000|2022-06-10 11:11:10|||||||||2
1654859480000|2022-06-10 11:11:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|6
1654859490000|2022-06-10 11:11:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|13
1654859500000|2022-06-10 11:11:40|||||||||3
1654859520000|2022-06-10 11:12:00|||||||||1
1654859530000|2022-06-10 11:12:10|1940.9|1939.7|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|12
1654859540000|2022-06-10 11:12:20|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|22
1654859560000|2022-06-10 11:12:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|7
1654859570000|2022-06-10 11:12:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|6
1654859580000|2022-06-10 11:13:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|2
1654859600000|2022-06-10 11:13:20|||||||||19
1654859610000|2022-06-10 11:13:30|||||||||2
1654859630000|2022-06-10 11:13:50|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|16
1654859660000|2022-06-10 11:14:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|8
1654859670000|2022-06-10 11:14:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|1
1654859680000|2022-06-10 11:14:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1654859690000|2022-06-10 11:14:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|2
1654859700000|2022-06-10 11:15:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|3
1654859710000|2022-06-10 11:15:10|1940.9|1939.7|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654859720000|2022-06-10 11:15:20|||||||||11
1654859790000|2022-06-10 11:16:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1654859800000|2022-06-10 11:16:40|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1654859820000|2022-06-10 11:17:00|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654859830000|2022-06-10 11:17:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1654859850000|2022-06-10 11:17:30|||||||||1
1654859880000|2022-06-10 11:18:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|5
1654859900000|2022-06-10 11:18:20|1940.9|1939.7|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|5
1654859930000|2022-06-10 11:18:50|||||||||11
1654859950000|2022-06-10 11:19:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1654859960000|2022-06-10 11:19:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1654859970000|2022-06-10 11:19:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1
1654859980000|2022-06-10 11:19:40|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1654859990000|2022-06-10 11:19:50|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|0
1654860000000|2022-06-10 11:20:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1
1654860020000|2022-06-10 11:20:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1654860040000|2022-06-10 11:20:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1654860060000|2022-06-10 11:21:00|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|4
1654860080000|2022-06-10 11:21:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654860100000|2022-06-10 11:21:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654860120000|2022-06-10 11:22:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|3
1654860180000|2022-06-10 11:23:00|||||||||1
1654860200000|2022-06-10 11:23:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|7
1654860210000|2022-06-10 11:23:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1654860230000|2022-06-10 11:23:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1654860250000|2022-06-10 11:24:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1654860330000|2022-06-10 11:25:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|4
1654860340000|2022-06-10 11:25:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|3
1654860350000|2022-06-10 11:25:50|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|7
1654860360000|2022-06-10 11:26:00|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|4
1654860370000|2022-06-10 11:26:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1654860390000|2022-06-10 11:26:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|5
1654860510000|2022-06-10 11:28:30|||||||||1
1654860520000|2022-06-10 11:28:40|||||||||2
1654860530000|2022-06-10 11:28:50|||||||||9
1654860580000|2022-06-10 11:29:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|8
1654860590000|2022-06-10 11:29:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1654860600000|2022-06-10 11:30:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|3
1654860620000|2022-06-10 11:30:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1654860640000|2022-06-10 11:30:40|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|22
1654860650000|2022-06-10 11:30:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1654860660000|2022-06-10 11:31:00|||||||||1
1654860700000|2022-06-10 11:31:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|5
1654860710000|2022-06-10 11:31:50|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|10
1654860720000|2022-06-10 11:32:00|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654860730000|2022-06-10 11:32:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|15
1654860740000|2022-06-10 11:32:20|1942.9|1941.7|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|4
1654860750000|2022-06-10 11:32:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|6
1654860760000|2022-06-10 11:32:40|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|12
1654860770000|2022-06-10 11:32:50|||||||||2
1654860780000|2022-06-10 11:33:00|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|40
1654860800000|2022-06-10 11:33:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|33
1654860810000|2022-06-10 11:33:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|1
1654860840000|2022-06-10 11:34:00|||||||||1
1654860850000|2022-06-10 11:34:10|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|2
1654860880000|2022-06-10 11:34:40|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1654860890000|2022-06-10 11:34:50|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|13
1654860900000|2022-06-10 11:35:00|1943.4|1942.2|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|12
1654860920000|2022-06-10 11:35:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|5
1654860930000|2022-06-10 11:35:30|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|9
1654860960000|2022-06-10 11:36:00|||||||||1
1654860970000|2022-06-10 11:36:10|1944.4|1943.2|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|30
1654860980000|2022-06-10 11:36:20|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|7
1654860990000|2022-06-10 11:36:30|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|20
1654861030000|2022-06-10 11:37:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|4
1654861060000|2022-06-10 11:37:40|||||||||10
1654861070000|2022-06-10 11:37:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1654861080000|2022-06-10 11:38:00|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1654861100000|2022-06-10 11:38:20|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1654861110000|2022-06-10 11:38:30|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1
1654861120000|2022-06-10 11:38:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654861190000|2022-06-10 11:39:50|||||||||1
1654861260000|2022-06-10 11:41:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654861320000|2022-06-10 11:42:00|||||||||1
1654861370000|2022-06-10 11:42:50|||||||||1
1654861440000|2022-06-10 11:44:00|1942.9|1941.7|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|3
1654861450000|2022-06-10 11:44:10|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|4
1654861470000|2022-06-10 11:44:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654861540000|2022-06-10 11:45:40|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|2
1654861560000|2022-06-10 11:46:00|1943.4|1942.2|1943.6|1942.4|1943.6|1942.4|1943.4|1942.2|13
1654861570000|2022-06-10 11:46:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654861580000|2022-06-10 11:46:20|||||||||1
1654861590000|2022-06-10 11:46:30|1942.9|1941.7|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|5
1654861600000|2022-06-10 11:46:40|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654861610000|2022-06-10 11:46:50|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|1
1654861670000|2022-06-10 11:47:50|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654861680000|2022-06-10 11:48:00|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654861690000|2022-06-10 11:48:10|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1654861700000|2022-06-10 11:48:20|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654861730000|2022-06-10 11:48:50|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|11
1654861740000|2022-06-10 11:49:00|1942.9|1941.7|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|3
1654861750000|2022-06-10 11:49:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1654861780000|2022-06-10 11:49:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|5
1654861790000|2022-06-10 11:49:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|2
1654861800000|2022-06-10 11:50:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1654861810000|2022-06-10 11:50:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654861830000|2022-06-10 11:50:30|1942.9|1941.7|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|1
1654861840000|2022-06-10 11:50:40|1942.9|1941.7|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|0
1654861850000|2022-06-10 11:50:50|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|0
1654861860000|2022-06-10 11:51:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|0
1654861870000|2022-06-10 11:51:10|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654861890000|2022-06-10 11:51:30|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|5
1654861900000|2022-06-10 11:51:40|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|5
1654861910000|2022-06-10 11:51:50|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1654861980000|2022-06-10 11:53:00|||||||||2
1654862030000|2022-06-10 11:53:50|||||||||1
1654862080000|2022-06-10 11:54:40|||||||||1
1654862180000|2022-06-10 11:56:20|||||||||1
1654862200000|2022-06-10 11:56:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|3
1654862210000|2022-06-10 11:56:50|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|1
1654862240000|2022-06-10 11:57:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|5
1654862280000|2022-06-10 11:58:00|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|3
1654862290000|2022-06-10 11:58:10|1943.4|1942.2|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|23
1654862300000|2022-06-10 11:58:20|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|10
1654862310000|2022-06-10 11:58:30|1943.4|1942.2|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|5
1654862320000|2022-06-10 11:58:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|8
1654862330000|2022-06-10 11:58:50|||||||||1
1654862340000|2022-06-10 11:59:00|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|9
1654862400000|2022-06-10 12:00:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|7
1654862410000|2022-06-10 12:00:10|||||||||12
1654862460000|2022-06-10 12:01:00|||||||||3
1654862470000|2022-06-10 12:01:10|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|24
1654862500000|2022-06-10 12:01:40|||||||||30
1654862510000|2022-06-10 12:01:50|1943.4|1942.2|1944.4|1943.2|1944.4|1943.2|1943.4|1942.2|27
1654862520000|2022-06-10 12:02:00|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|6
1654862540000|2022-06-10 12:02:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|9
1654862560000|2022-06-10 12:02:40|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|9
1654862570000|2022-06-10 12:02:50|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.6|1942.4|10
1654862580000|2022-06-10 12:03:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|0
1654862590000|2022-06-10 12:03:10|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|17
1654862600000|2022-06-10 12:03:20|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|6
1654862610000|2022-06-10 12:03:30|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|1
1654862620000|2022-06-10 12:03:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1654862680000|2022-06-10 12:04:40|||||||||7
1654862690000|2022-06-10 12:04:50|||||||||1
1654862700000|2022-06-10 12:05:00|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|2
1654862710000|2022-06-10 12:05:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1654862720000|2022-06-10 12:05:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|10
1654862760000|2022-06-10 12:06:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|6
1654862780000|2022-06-10 12:06:20|||||||||13
1654862810000|2022-06-10 12:06:50|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|18
1654862830000|2022-06-10 12:07:10|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|4
1654862860000|2022-06-10 12:07:40|||||||||2
1654862880000|2022-06-10 12:08:00|1943.9|1942.7|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|17
1654862890000|2022-06-10 12:08:10|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|0
1654862900000|2022-06-10 12:08:20|||||||||5
1654862910000|2022-06-10 12:08:30|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|0
1654862920000|2022-06-10 12:08:40|1943.9|1942.7|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|3
1654862930000|2022-06-10 12:08:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654862960000|2022-06-10 12:09:20|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|5
1654862970000|2022-06-10 12:09:30|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|1
1654862980000|2022-06-10 12:09:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654862990000|2022-06-10 12:09:50|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1654863000000|2022-06-10 12:10:00|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1944.1|1942.9|2
1654863010000|2022-06-10 12:10:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654863050000|2022-06-10 12:10:50|1943.9|1942.7|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|2
1654863060000|2022-06-10 12:11:00|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|1
1654863090000|2022-06-10 12:11:30|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654863100000|2022-06-10 12:11:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654863110000|2022-06-10 12:11:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654863130000|2022-06-10 12:12:10|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|0
1654863170000|2022-06-10 12:12:50|||||||||12
1654863180000|2022-06-10 12:13:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|14
1654863190000|2022-06-10 12:13:10|||||||||1
1654863200000|2022-06-10 12:13:20|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|3
1654863240000|2022-06-10 12:14:00|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1654863300000|2022-06-10 12:15:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|2
1654863310000|2022-06-10 12:15:10|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|10
1654863320000|2022-06-10 12:15:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|12
1654863330000|2022-06-10 12:15:30|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|2
1654863340000|2022-06-10 12:15:40|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|1
1654863350000|2022-06-10 12:15:50|||||||||81
1654863390000|2022-06-10 12:16:30|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|14
1654863410000|2022-06-10 12:16:50|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|2
1654863420000|2022-06-10 12:17:00|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|3
1654863430000|2022-06-10 12:17:10|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|4
1654863440000|2022-06-10 12:17:20|1944.9|1943.7|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|1
1654863450000|2022-06-10 12:17:30|1944.9|1943.7|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|0
1654863460000|2022-06-10 12:17:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|60
1654863500000|2022-06-10 12:18:20|||||||||1
1654863510000|2022-06-10 12:18:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|5
1654863530000|2022-06-10 12:18:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|6
1654863550000|2022-06-10 12:19:10|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|2
1654863570000|2022-06-10 12:19:30|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|6
1654863590000|2022-06-10 12:19:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|1
1654863600000|2022-06-10 12:20:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|4
1654863620000|2022-06-10 12:20:20|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|3
1654863630000|2022-06-10 12:20:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1
1654863640000|2022-06-10 12:20:40|||||||||2
1654863650000|2022-06-10 12:20:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1
1654863660000|2022-06-10 12:21:00|1944.9|1943.7|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|1
1654863670000|2022-06-10 12:21:10|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|9
1654863700000|2022-06-10 12:21:40|||||||||1
1654863710000|2022-06-10 12:21:50|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|3
1654863720000|2022-06-10 12:22:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|9
1654863730000|2022-06-10 12:22:10|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|1
1654863770000|2022-06-10 12:22:50|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|3
1654863780000|2022-06-10 12:23:00|||||||||2
1654863790000|2022-06-10 12:23:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|6
1654863800000|2022-06-10 12:23:20|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|0
1654863810000|2022-06-10 12:23:30|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|1
1654863830000|2022-06-10 12:23:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|21
1654863900000|2022-06-10 12:25:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|11
1654863940000|2022-06-10 12:25:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|6
1654863950000|2022-06-10 12:25:50|1945.4|1944.2|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|8
1654863960000|2022-06-10 12:26:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654863970000|2022-06-10 12:26:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1654863980000|2022-06-10 12:26:20|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|11
1654863990000|2022-06-10 12:26:30|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1654864010000|2022-06-10 12:26:50|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|7
1654864020000|2022-06-10 12:27:00|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|1
1654864030000|2022-06-10 12:27:10|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1654864040000|2022-06-10 12:27:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|2
1654864070000|2022-06-10 12:27:50|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|23
1654864110000|2022-06-10 12:28:30|||||||||1
1654864120000|2022-06-10 12:28:40|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1
1654864130000|2022-06-10 12:28:50|||||||||2
1654864140000|2022-06-10 12:29:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|25
1654864150000|2022-06-10 12:29:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|3
1654864160000|2022-06-10 12:29:20|||||||||1
1654864170000|2022-06-10 12:29:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|7
1654864190000|2022-06-10 12:29:50|||||||||1
1654864200000|2022-06-10 12:30:00|1943.1|1941.9|1939.9|1938.7|1943.1|1941.9|1939.6|1938.4|144
1654864210000|2022-06-10 12:30:10|1939.4|1938.2|1938.9|1937.7|1939.6|1938.4|1937.4|1936.2|125
1654864220000|2022-06-10 12:30:20|1939.4|1938.2|1939.4|1938.2|1940.4|1939.2|1938.9|1937.7|45
1654864230000|2022-06-10 12:30:30|1939.6|1938.4|1939.9|1938.7|1940.9|1939.7|1939.4|1938.2|21
1654864240000|2022-06-10 12:30:40|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1938.9|1937.7|39
1654864250000|2022-06-10 12:30:50|1939.4|1938.2|1937.6|1936.4|1939.6|1938.4|1937.6|1936.4|16
1654864260000|2022-06-10 12:31:00|1937.9|1936.7|1937.6|1936.4|1938.1|1936.9|1937.1|1935.9|29
1654864270000|2022-06-10 12:31:10|1937.9|1936.7|1939.4|1938.2|1939.4|1938.2|1937.9|1936.7|75
1654864280000|2022-06-10 12:31:20|1939.6|1938.4|1939.9|1938.7|1940.6|1939.4|1939.4|1938.2|48
1654864290000|2022-06-10 12:31:30|1939.4|1938.2|1938.9|1937.7|1939.9|1938.7|1938.9|1937.7|48
1654864300000|2022-06-10 12:31:40|1939.4|1938.2|1939.1|1937.9|1939.6|1938.4|1938.9|1937.7|40
1654864310000|2022-06-10 12:31:50|1939.4|1938.2|1938.9|1937.7|1939.9|1938.7|1938.9|1937.7|45
1654864320000|2022-06-10 12:32:00|1938.6|1937.4|1936.4|1935.2|1938.6|1937.4|1936.4|1935.2|50
1654864330000|2022-06-10 12:32:10|1936.6|1935.4|1938.1|1936.9|1938.1|1936.9|1936.4|1935.2|21
1654864340000|2022-06-10 12:32:20|1938.4|1937.2|1936.9|1935.7|1938.4|1937.2|1936.4|1935.2|47
1654864350000|2022-06-10 12:32:30|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|18
1654864360000|2022-06-10 12:32:40|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1935.9|1934.7|39
1654864370000|2022-06-10 12:32:50|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|40
1654864380000|2022-06-10 12:33:00|1937.6|1936.4|1936.4|1935.2|1937.9|1936.7|1936.4|1935.2|122
1654864390000|2022-06-10 12:33:10|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|9
1654864400000|2022-06-10 12:33:20|1936.4|1935.2|1937.9|1936.7|1937.9|1936.7|1936.4|1935.2|8
1654864410000|2022-06-10 12:33:30|1937.4|1936.2|1936.4|1935.2|1937.4|1936.2|1935.9|1934.7|56
1654864420000|2022-06-10 12:33:40|1936.1|1934.9|1936.4|1935.2|1936.6|1935.4|1935.9|1934.7|29
1654864430000|2022-06-10 12:33:50|1936.1|1934.9|1935.4|1934.2|1936.1|1934.9|1935.4|1934.2|51
1654864440000|2022-06-10 12:34:00|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|36
1654864450000|2022-06-10 12:34:10|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|26
1654864460000|2022-06-10 12:34:20|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1933.9|1932.7|46
1654864470000|2022-06-10 12:34:30|1934.6|1933.4|1936.1|1934.9|1936.6|1935.4|1934.6|1933.4|99
1654864480000|2022-06-10 12:34:40|1935.9|1934.7|1935.9|1934.7|1936.1|1934.9|1935.6|1934.4|22
1654864490000|2022-06-10 12:34:50|1935.4|1934.2|1934.4|1933.2|1935.9|1934.7|1934.4|1933.2|31
1654864500000|2022-06-10 12:35:00|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1933.4|1932.2|39
1654864510000|2022-06-10 12:35:10|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|18
1654864520000|2022-06-10 12:35:20|1935.6|1934.4|1934.9|1933.7|1935.9|1934.7|1934.9|1933.7|24
1654864530000|2022-06-10 12:35:30|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1933.9|1932.7|35
1654864540000|2022-06-10 12:35:40|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.4|1933.2|22
1654864550000|2022-06-10 12:35:50|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1934.9|1933.7|38
1654864560000|2022-06-10 12:36:00|1935.4|1934.2|1934.9|1933.7|1935.9|1934.7|1934.9|1933.7|30
1654864570000|2022-06-10 12:36:10|1935.4|1934.2|1935.9|1934.7|1936.4|1935.2|1934.9|1933.7|43
1654864580000|2022-06-10 12:36:20|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|62
1654864590000|2022-06-10 12:36:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|43
1654864600000|2022-06-10 12:36:40|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1934.9|1933.7|28
1654864610000|2022-06-10 12:36:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|13
1654864620000|2022-06-10 12:37:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|7
1654864630000|2022-06-10 12:37:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|24
1654864640000|2022-06-10 12:37:20|1936.6|1935.4|1936.9|1935.7|1937.1|1935.9|1936.4|1935.2|17
1654864650000|2022-06-10 12:37:30|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1935.9|1934.7|9
1654864660000|2022-06-10 12:37:40|1935.9|1934.7|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|8
1654864670000|2022-06-10 12:37:50|1935.4|1934.2|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|16
1654864680000|2022-06-10 12:38:00|1935.1|1933.9|1935.4|1934.2|1935.6|1934.4|1935.1|1933.9|3
1654864690000|2022-06-10 12:38:10|1935.6|1934.4|1934.9|1933.7|1935.9|1934.7|1934.9|1933.7|5
1654864700000|2022-06-10 12:38:20|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|6
1654864710000|2022-06-10 12:38:30|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|4
1654864720000|2022-06-10 12:38:40|1934.4|1933.2|1935.1|1933.9|1935.4|1934.2|1934.4|1933.2|29
1654864730000|2022-06-10 12:38:50|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.4|1933.2|3
1654864740000|2022-06-10 12:39:00|1935.1|1933.9|1936.4|1935.2|1936.4|1935.2|1935.1|1933.9|17
1654864750000|2022-06-10 12:39:10|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|1
1654864760000|2022-06-10 12:39:20|1936.1|1934.9|1934.4|1933.2|1936.4|1935.2|1934.4|1933.2|218
1654864770000|2022-06-10 12:39:30|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|44
1654864780000|2022-06-10 12:39:40|1935.1|1933.9|1935.9|1934.7|1935.9|1934.7|1934.9|1933.7|8
1654864790000|2022-06-10 12:39:50|1935.4|1934.2|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|18
1654864800000|2022-06-10 12:40:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|16
1654864810000|2022-06-10 12:40:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|8
1654864820000|2022-06-10 12:40:20|1935.9|1934.7|1935.4|1934.2|1936.1|1934.9|1935.4|1934.2|11
1654864830000|2022-06-10 12:40:30|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|4
1654864840000|2022-06-10 12:40:40|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|10
1654864850000|2022-06-10 12:40:50|1935.1|1933.9|1935.9|1934.7|1936.4|1935.2|1935.1|1933.9|11
1654864860000|2022-06-10 12:41:00|1936.1|1934.9|1936.1|1934.9|1936.9|1935.7|1935.9|1934.7|9
1654864870000|2022-06-10 12:41:10|1935.9|1934.7|1936.4|1935.2|1936.6|1935.4|1935.9|1934.7|21
1654864880000|2022-06-10 12:41:20|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|22
1654864890000|2022-06-10 12:41:30|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|51
1654864900000|2022-06-10 12:41:40|1936.4|1935.2|1937.9|1936.7|1937.9|1936.7|1936.4|1935.2|28
1654864910000|2022-06-10 12:41:50|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|17
1654864920000|2022-06-10 12:42:00|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|9
1654864930000|2022-06-10 12:42:10|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|7
1654864940000|2022-06-10 12:42:20|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|7
1654864950000|2022-06-10 12:42:30|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1654864960000|2022-06-10 12:42:40|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|10
1654864970000|2022-06-10 12:42:50|1936.6|1935.4|1935.9|1934.7|1936.6|1935.4|1935.9|1934.7|6
1654864980000|2022-06-10 12:43:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|0
1654864990000|2022-06-10 12:43:10|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|0
1654865000000|2022-06-10 12:43:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|12
1654865010000|2022-06-10 12:43:30|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|0
1654865020000|2022-06-10 12:43:40|1935.6|1934.4|1936.4|1935.2|1936.4|1935.2|1935.4|1934.2|5
1654865030000|2022-06-10 12:43:50|1935.9|1934.7|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|7
1654865040000|2022-06-10 12:44:00|1935.6|1934.4|1934.9|1933.7|1935.9|1934.7|1934.9|1933.7|48
1654865050000|2022-06-10 12:44:10|||||||||9
1654865060000|2022-06-10 12:44:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|163
1654865090000|2022-06-10 12:44:50|1933.9|1932.7|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|40
1654865100000|2022-06-10 12:45:00|1934.4|1933.2|1935.1|1933.9|1935.1|1933.9|1933.6|1932.4|150
1654865110000|2022-06-10 12:45:10|1935.4|1934.2|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|25
1654865120000|2022-06-10 12:45:20|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|6
1654865130000|2022-06-10 12:45:30|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|0
1654865140000|2022-06-10 12:45:40|1934.9|1933.7|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|2
1654865150000|2022-06-10 12:45:50|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|0
1654865160000|2022-06-10 12:46:00|||||||||2
1654865170000|2022-06-10 12:46:10|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.4|1933.2|5
1654865180000|2022-06-10 12:46:20|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|0
1654865190000|2022-06-10 12:46:30|1934.6|1933.4|1935.4|1934.2|1935.4|1934.2|1934.4|1933.2|0
1654865200000|2022-06-10 12:46:40|1935.6|1934.4|1934.9|1933.7|1935.9|1934.7|1934.9|1933.7|7
1654865210000|2022-06-10 12:46:50|1935.4|1934.2|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|1
1654865220000|2022-06-10 12:47:00|1935.4|1934.2|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|6
1654865230000|2022-06-10 12:47:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|27
1654865240000|2022-06-10 12:47:20|1934.6|1933.4|1934.1|1932.9|1934.9|1933.7|1934.1|1932.9|95
1654865250000|2022-06-10 12:47:30|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1654865260000|2022-06-10 12:47:40|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|112
1654865270000|2022-06-10 12:47:50|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|76
1654865280000|2022-06-10 12:48:00|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|4
1654865290000|2022-06-10 12:48:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1654865300000|2022-06-10 12:48:20|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1654865310000|2022-06-10 12:48:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|7
1654865320000|2022-06-10 12:48:40|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|1
1654865330000|2022-06-10 12:48:50|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1654865340000|2022-06-10 12:49:00|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|2
1654865350000|2022-06-10 12:49:10|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|2
1654865360000|2022-06-10 12:49:20|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|1
1654865370000|2022-06-10 12:49:30|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|3
1654865380000|2022-06-10 12:49:40|||||||||33
1654865390000|2022-06-10 12:49:50|1933.4|1932.2|1932.9|1931.7|1933.9|1932.7|1932.9|1931.7|26
1654865400000|2022-06-10 12:50:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|20
1654865410000|2022-06-10 12:50:10|1933.1|1931.9|1932.4|1931.2|1933.4|1932.2|1932.4|1931.2|72
1654865420000|2022-06-10 12:50:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|164
1654865430000|2022-06-10 12:50:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|31
1654865440000|2022-06-10 12:50:40|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|29
1654865450000|2022-06-10 12:50:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1654865460000|2022-06-10 12:51:00|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|11
1654865470000|2022-06-10 12:51:10|1932.1|1930.9|1932.9|1931.7|1932.9|1931.7|1932.1|1930.9|7
1654865480000|2022-06-10 12:51:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|19
1654865490000|2022-06-10 12:51:30|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|0
1654865510000|2022-06-10 12:51:50|||||||||6
1654865520000|2022-06-10 12:52:00|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|2
1654865530000|2022-06-10 12:52:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1654865540000|2022-06-10 12:52:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|2
1654865550000|2022-06-10 12:52:30|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|17
1654865560000|2022-06-10 12:52:40|1931.9|1930.7|1932.9|1931.7|1932.9|1931.7|1931.9|1930.7|27
1654865570000|2022-06-10 12:52:50|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|6
1654865580000|2022-06-10 12:53:00|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|1
1654865590000|2022-06-10 12:53:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1654865600000|2022-06-10 12:53:20|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|5
1654865610000|2022-06-10 12:53:30|1932.6|1931.4|1932.9|1931.7|1933.1|1931.9|1932.4|1931.2|9
1654865620000|2022-06-10 12:53:40|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|4
1654865630000|2022-06-10 12:53:50|||||||||1
1654865640000|2022-06-10 12:54:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|8
1654865650000|2022-06-10 12:54:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|75
1654865660000|2022-06-10 12:54:20|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|14
1654865670000|2022-06-10 12:54:30|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.6|1931.4|4
1654865680000|2022-06-10 12:54:40|1933.1|1931.9|1933.4|1932.2|1933.9|1932.7|1933.1|1931.9|7
1654865690000|2022-06-10 12:54:50|1932.9|1931.7|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|3
1654865700000|2022-06-10 12:55:00|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|10
1654865710000|2022-06-10 12:55:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|19
1654865720000|2022-06-10 12:55:20|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1932.9|1931.7|21
1654865730000|2022-06-10 12:55:30|1932.9|1931.7|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|0
1654865740000|2022-06-10 12:55:40|1932.9|1931.7|1932.6|1931.4|1933.4|1932.2|1932.6|1931.4|12
1654865750000|2022-06-10 12:55:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654865760000|2022-06-10 12:56:00|1932.6|1931.4|1931.9|1930.7|1932.6|1931.4|1931.9|1930.7|53
1654865770000|2022-06-10 12:56:10|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|141
1654865780000|2022-06-10 12:56:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|33
1654865790000|2022-06-10 12:56:30|||||||||5
1654865810000|2022-06-10 12:56:50|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|28
1654865820000|2022-06-10 12:57:00|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|10
1654865830000|2022-06-10 12:57:10|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|4
1654865840000|2022-06-10 12:57:20|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|0
1654865850000|2022-06-10 12:57:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|7
1654865860000|2022-06-10 12:57:40|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|16
1654865870000|2022-06-10 12:57:50|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|1
1654865880000|2022-06-10 12:58:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|13
1654865890000|2022-06-10 12:58:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|12
1654865900000|2022-06-10 12:58:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|3
1654865910000|2022-06-10 12:58:30|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|3
1654865920000|2022-06-10 12:58:40|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|1
1654865940000|2022-06-10 12:59:00|1930.6|1929.4|1930.1|1928.9|1930.6|1929.4|1930.1|1928.9|21
1654865950000|2022-06-10 12:59:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|5
1654865960000|2022-06-10 12:59:20|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|3
1654865970000|2022-06-10 12:59:30|1929.9|1928.7|1929.4|1928.2|1930.1|1928.9|1929.4|1928.2|82
1654865980000|2022-06-10 12:59:40|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|25
1654865990000|2022-06-10 12:59:50|||||||||10
1654866000000|2022-06-10 13:00:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|14
1654866010000|2022-06-10 13:00:10|1930.4|1929.2|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|9
1654866020000|2022-06-10 13:00:20|1930.9|1929.7|1929.6|1928.4|1930.9|1929.7|1929.4|1928.2|78
1654866030000|2022-06-10 13:00:30|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|132
1654866040000|2022-06-10 13:00:40|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|84
1654866050000|2022-06-10 13:00:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1654866060000|2022-06-10 13:01:00|1930.4|1929.2|1930.6|1929.4|1930.6|1929.4|1930.4|1929.2|9
1654866070000|2022-06-10 13:01:10|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1654866080000|2022-06-10 13:01:20|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1930.9|1929.7|7
1654866090000|2022-06-10 13:01:30|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|9
1654866100000|2022-06-10 13:01:40|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|15
1654866110000|2022-06-10 13:01:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|12
1654866120000|2022-06-10 13:02:00|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|23
1654866130000|2022-06-10 13:02:10|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|1
1654866140000|2022-06-10 13:02:20|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1654866160000|2022-06-10 13:02:40|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.1|1930.9|17
1654866170000|2022-06-10 13:02:50|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|6
1654866180000|2022-06-10 13:03:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|10
1654866190000|2022-06-10 13:03:10|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|9
1654866200000|2022-06-10 13:03:20|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|2
1654866210000|2022-06-10 13:03:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|21
1654866230000|2022-06-10 13:03:50|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|8
1654866240000|2022-06-10 13:04:00|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.4|1931.2|5
1654866250000|2022-06-10 13:04:10|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|7
1654866260000|2022-06-10 13:04:20|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|1
1654866270000|2022-06-10 13:04:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|4
1654866280000|2022-06-10 13:04:40|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|9
1654866290000|2022-06-10 13:04:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654866300000|2022-06-10 13:05:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1654866310000|2022-06-10 13:05:10|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|3
1654866320000|2022-06-10 13:05:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1654866340000|2022-06-10 13:05:40|||||||||4
1654866350000|2022-06-10 13:05:50|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|0
1654866360000|2022-06-10 13:06:00|1932.9|1931.7|1931.9|1930.7|1932.9|1931.7|1931.9|1930.7|13
1654866370000|2022-06-10 13:06:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|3
1654866380000|2022-06-10 13:06:20|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|4
1654866400000|2022-06-10 13:06:40|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|7
1654866410000|2022-06-10 13:06:50|1932.1|1930.9|1931.6|1930.4|1932.4|1931.2|1931.6|1930.4|4
1654866420000|2022-06-10 13:07:00|1931.4|1930.2|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|32
1654866430000|2022-06-10 13:07:10|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1654866440000|2022-06-10 13:07:20|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1654866450000|2022-06-10 13:07:30|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|0
1654866480000|2022-06-10 13:08:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|50
1654866490000|2022-06-10 13:08:10|1930.4|1929.2|1931.4|1930.2|1931.4|1930.2|1930.4|1929.2|19
1654866500000|2022-06-10 13:08:20|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|4
1654866510000|2022-06-10 13:08:30|1931.4|1930.2|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|3
1654866520000|2022-06-10 13:08:40|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1654866530000|2022-06-10 13:08:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|3
1654866540000|2022-06-10 13:09:00|||||||||1
1654866560000|2022-06-10 13:09:20|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|6
1654866570000|2022-06-10 13:09:30|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|0
1654866580000|2022-06-10 13:09:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|6
1654866590000|2022-06-10 13:09:50|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1930.9|1929.7|2
1654866600000|2022-06-10 13:10:00|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|1
1654866610000|2022-06-10 13:10:10|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|3
1654866620000|2022-06-10 13:10:20|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|2
1654866630000|2022-06-10 13:10:30|1931.6|1930.4|1930.9|1929.7|1931.6|1930.4|1930.9|1929.7|5
1654866640000|2022-06-10 13:10:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|9
1654866650000|2022-06-10 13:10:50|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|6
1654866660000|2022-06-10 13:11:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|1
1654866670000|2022-06-10 13:11:10|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|4
1654866720000|2022-06-10 13:12:00|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|6
1654866740000|2022-06-10 13:12:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|10
1654866750000|2022-06-10 13:12:30|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|21
1654866780000|2022-06-10 13:13:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|7
1654866790000|2022-06-10 13:13:10|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|6
1654866800000|2022-06-10 13:13:20|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|24
1654866810000|2022-06-10 13:13:30|||||||||2
1654866840000|2022-06-10 13:14:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|8
1654866850000|2022-06-10 13:14:10|1930.4|1929.2|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|12
1654866860000|2022-06-10 13:14:20|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|16
1654866870000|2022-06-10 13:14:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1654866890000|2022-06-10 13:14:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|13
1654866900000|2022-06-10 13:15:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.6|1929.4|62
1654866910000|2022-06-10 13:15:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1
1654866940000|2022-06-10 13:15:40|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|0
1654866950000|2022-06-10 13:15:50|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1654866960000|2022-06-10 13:16:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|8
1654866970000|2022-06-10 13:16:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|1
1654867000000|2022-06-10 13:16:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|18
1654867010000|2022-06-10 13:16:50|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|5
1654867020000|2022-06-10 13:17:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1
1654867030000|2022-06-10 13:17:10|1932.4|1931.2|1931.6|1930.4|1932.4|1931.2|1931.6|1930.4|7
1654867040000|2022-06-10 13:17:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1654867050000|2022-06-10 13:17:30|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|34
1654867060000|2022-06-10 13:17:40|||||||||7
1654867080000|2022-06-10 13:18:00|||||||||1
1654867090000|2022-06-10 13:18:10|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|12
1654867100000|2022-06-10 13:18:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|15
1654867110000|2022-06-10 13:18:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|5
1654867130000|2022-06-10 13:18:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|10
1654867140000|2022-06-10 13:19:00|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|7
1654867160000|2022-06-10 13:19:20|||||||||12
1654867200000|2022-06-10 13:20:00|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|47
1654867210000|2022-06-10 13:20:10|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|12
1654867220000|2022-06-10 13:20:20|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.6|1930.4|10
1654867230000|2022-06-10 13:20:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1654867250000|2022-06-10 13:20:50|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|13
1654867260000|2022-06-10 13:21:00|||||||||14
1654867270000|2022-06-10 13:21:10|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|4
1654867280000|2022-06-10 13:21:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|46
1654867290000|2022-06-10 13:21:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|15
1654867300000|2022-06-10 13:21:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|19
1654867310000|2022-06-10 13:21:50|1930.4|1929.2|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|9
1654867320000|2022-06-10 13:22:00|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|7
1654867330000|2022-06-10 13:22:10|||||||||19
1654867340000|2022-06-10 13:22:20|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|36
1654867350000|2022-06-10 13:22:30|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1654867360000|2022-06-10 13:22:40|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|10
1654867370000|2022-06-10 13:22:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|5
1654867380000|2022-06-10 13:23:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1654867390000|2022-06-10 13:23:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1654867400000|2022-06-10 13:23:20|||||||||24
1654867410000|2022-06-10 13:23:30|||||||||3
1654867420000|2022-06-10 13:23:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|31
1654867440000|2022-06-10 13:24:00|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|13
1654867450000|2022-06-10 13:24:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|7
1654867480000|2022-06-10 13:24:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|16
1654867490000|2022-06-10 13:24:50|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|3
1654867500000|2022-06-10 13:25:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1654867510000|2022-06-10 13:25:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1654867530000|2022-06-10 13:25:30|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1654867540000|2022-06-10 13:25:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|108
1654867550000|2022-06-10 13:25:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|43
1654867560000|2022-06-10 13:26:00|||||||||1
1654867570000|2022-06-10 13:26:10|||||||||26
1654867580000|2022-06-10 13:26:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|10
1654867590000|2022-06-10 13:26:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1654867600000|2022-06-10 13:26:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|6
1654867610000|2022-06-10 13:26:50|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|2
1654867620000|2022-06-10 13:27:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1654867630000|2022-06-10 13:27:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|2
1654867640000|2022-06-10 13:27:20|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|52
1654867650000|2022-06-10 13:27:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1654867660000|2022-06-10 13:27:40|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|22
1654867670000|2022-06-10 13:27:50|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|27
1654867680000|2022-06-10 13:28:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|31
1654867690000|2022-06-10 13:28:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1654867700000|2022-06-10 13:28:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|10
1654867710000|2022-06-10 13:28:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|23
1654867730000|2022-06-10 13:28:50|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|37
1654867740000|2022-06-10 13:29:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|13
1654867760000|2022-06-10 13:29:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|7
1654867770000|2022-06-10 13:29:30|||||||||3
1654867780000|2022-06-10 13:29:40|||||||||10
1654867790000|2022-06-10 13:29:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|3
1654867800000|2022-06-10 13:30:00|1929.6|1928.4|1930.9|1929.7|1930.9|1929.7|1929.4|1928.2|57
1654867810000|2022-06-10 13:30:10|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|33
1654867820000|2022-06-10 13:30:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|13
1654867830000|2022-06-10 13:30:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|11
1654867840000|2022-06-10 13:30:40|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|33
1654867850000|2022-06-10 13:30:50|1930.9|1929.7|1930.6|1929.4|1931.4|1930.2|1930.6|1929.4|57
1654867860000|2022-06-10 13:31:00|1930.9|1929.7|1929.4|1928.2|1930.9|1929.7|1929.4|1928.2|151
1654867870000|2022-06-10 13:31:10|1929.6|1928.4|1930.9|1929.7|1930.9|1929.7|1929.6|1928.4|39
1654867880000|2022-06-10 13:31:20|1931.1|1929.9|1930.4|1929.2|1931.1|1929.9|1929.9|1928.7|34
1654867890000|2022-06-10 13:31:30|1930.1|1928.9|1929.4|1928.2|1930.1|1928.9|1929.1|1927.9|10
1654867900000|2022-06-10 13:31:40|1929.1|1927.9|1929.9|1928.7|1929.9|1928.7|1928.9|1927.7|65
1654867910000|2022-06-10 13:31:50|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|49
1654867920000|2022-06-10 13:32:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|108
1654867930000|2022-06-10 13:32:10|1930.9|1929.7|1929.9|1928.7|1931.1|1929.9|1929.9|1928.7|72
1654867940000|2022-06-10 13:32:20|1930.1|1928.9|1929.4|1928.2|1930.1|1928.9|1929.4|1928.2|16
1654867950000|2022-06-10 13:32:30|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|9
1654867960000|2022-06-10 13:32:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|28
1654867970000|2022-06-10 13:32:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|23
1654867980000|2022-06-10 13:33:00|1928.6|1927.4|1927.9|1926.7|1928.9|1927.7|1927.9|1926.7|61
1654867990000|2022-06-10 13:33:10|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|82
1654868000000|2022-06-10 13:33:20|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1926.9|1925.7|51
1654868010000|2022-06-10 13:33:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|23
1654868020000|2022-06-10 13:33:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|12
1654868030000|2022-06-10 13:33:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|3
1654868040000|2022-06-10 13:34:00|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|17
1654868050000|2022-06-10 13:34:10|1926.6|1925.4|1925.9|1924.7|1926.9|1925.7|1925.9|1924.7|31
1654868060000|2022-06-10 13:34:20|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|0
1654868070000|2022-06-10 13:34:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|83
1654868080000|2022-06-10 13:34:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|8
1654868090000|2022-06-10 13:34:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|18
1654868100000|2022-06-10 13:35:00|1925.9|1924.7|1926.9|1925.7|1926.9|1925.7|1925.9|1924.7|23
1654868110000|2022-06-10 13:35:10|1926.6|1925.4|1927.4|1926.2|1927.4|1926.2|1926.4|1925.2|17
1654868120000|2022-06-10 13:35:20|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|11
1654868130000|2022-06-10 13:35:30|1927.1|1925.9|1927.9|1926.7|1927.9|1926.7|1926.9|1925.7|19
1654868140000|2022-06-10 13:35:40|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|12
1654868150000|2022-06-10 13:35:50|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.4|1925.2|13
1654868160000|2022-06-10 13:36:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|9
1654868170000|2022-06-10 13:36:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1654868180000|2022-06-10 13:36:20|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|3
1654868190000|2022-06-10 13:36:30|||||||||9
1654868200000|2022-06-10 13:36:40|1925.9|1924.7|1926.9|1925.7|1926.9|1925.7|1925.9|1924.7|33
1654868210000|2022-06-10 13:36:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|5
1654868220000|2022-06-10 13:37:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|11
1654868230000|2022-06-10 13:37:10|1927.9|1926.7|1928.9|1927.7|1928.9|1927.7|1927.9|1926.7|55
1654868240000|2022-06-10 13:37:20|1928.4|1927.2|1927.4|1926.2|1928.4|1927.2|1927.4|1926.2|24
1654868250000|2022-06-10 13:37:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1654868260000|2022-06-10 13:37:40|1927.6|1926.4|1928.1|1926.9|1928.4|1927.2|1927.4|1926.2|5
1654868270000|2022-06-10 13:37:50|1927.9|1926.7|1928.4|1927.2|1928.6|1927.4|1927.9|1926.7|4
1654868280000|2022-06-10 13:38:00|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|9
1654868290000|2022-06-10 13:38:10|1927.6|1926.4|1928.4|1927.2|1928.4|1927.2|1927.6|1926.4|72
1654868300000|2022-06-10 13:38:20|||||||||29
1654868310000|2022-06-10 13:38:30|1928.6|1927.4|1927.9|1926.7|1928.9|1927.7|1927.9|1926.7|44
1654868320000|2022-06-10 13:38:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|38
1654868330000|2022-06-10 13:38:50|||||||||3
1654868340000|2022-06-10 13:39:00|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|18
1654868350000|2022-06-10 13:39:10|1928.1|1926.9|1928.4|1927.2|1928.9|1927.7|1927.9|1926.7|66
1654868360000|2022-06-10 13:39:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|29
1654868370000|2022-06-10 13:39:30|1927.9|1926.7|1928.4|1927.2|1928.6|1927.4|1927.9|1926.7|4
1654868380000|2022-06-10 13:39:40|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|3
1654868390000|2022-06-10 13:39:50|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1927.9|1926.7|25
1654868400000|2022-06-10 13:40:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|15
1654868410000|2022-06-10 13:40:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1654868420000|2022-06-10 13:40:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|8
1654868430000|2022-06-10 13:40:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|3
1654868440000|2022-06-10 13:40:40|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|19
1654868450000|2022-06-10 13:40:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|8
1654868460000|2022-06-10 13:41:00|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|14
1654868470000|2022-06-10 13:41:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|14
1654868480000|2022-06-10 13:41:20|1928.6|1927.4|1928.9|1927.7|1929.4|1928.2|1928.4|1927.2|9
1654868490000|2022-06-10 13:41:30|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|10
1654868500000|2022-06-10 13:41:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|11
1654868510000|2022-06-10 13:41:50|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|3
1654868520000|2022-06-10 13:42:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|16
1654868540000|2022-06-10 13:42:20|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|19
1654868550000|2022-06-10 13:42:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|39
1654868560000|2022-06-10 13:42:40|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|15
1654868570000|2022-06-10 13:42:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|35
1654868580000|2022-06-10 13:43:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|30
1654868590000|2022-06-10 13:43:10|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|32
1654868600000|2022-06-10 13:43:20|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|26
1654868610000|2022-06-10 13:43:30|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1654868620000|2022-06-10 13:43:40|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|25
1654868630000|2022-06-10 13:43:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|14
1654868640000|2022-06-10 13:44:00|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1654868650000|2022-06-10 13:44:10|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|23
1654868660000|2022-06-10 13:44:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|26
1654868670000|2022-06-10 13:44:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1654868680000|2022-06-10 13:44:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|4
1654868690000|2022-06-10 13:44:50|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|3
1654868700000|2022-06-10 13:45:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1654868710000|2022-06-10 13:45:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1654868720000|2022-06-10 13:45:20|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|7
1654868730000|2022-06-10 13:45:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|11
1654868740000|2022-06-10 13:45:40|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|2
1654868750000|2022-06-10 13:45:50|1929.9|1928.7|1929.4|1928.2|1930.1|1928.9|1929.4|1928.2|3
1654868760000|2022-06-10 13:46:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|8
1654868770000|2022-06-10 13:46:10|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|6
1654868780000|2022-06-10 13:46:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|10
1654868790000|2022-06-10 13:46:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1654868800000|2022-06-10 13:46:40|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1654868810000|2022-06-10 13:46:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|11
1654868820000|2022-06-10 13:47:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|14
1654868830000|2022-06-10 13:47:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1654868840000|2022-06-10 13:47:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|12
1654868850000|2022-06-10 13:47:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|19
1654868860000|2022-06-10 13:47:40|1928.6|1927.4|1927.9|1926.7|1928.9|1927.7|1927.9|1926.7|44
1654868870000|2022-06-10 13:47:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|14
1654868880000|2022-06-10 13:48:00|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1654868890000|2022-06-10 13:48:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|9
1654868900000|2022-06-10 13:48:20|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|18
1654868910000|2022-06-10 13:48:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|2
1654868920000|2022-06-10 13:48:40|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|2
1654868930000|2022-06-10 13:48:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|15
1654868940000|2022-06-10 13:49:00|1927.6|1926.4|1927.9|1926.7|1928.4|1927.2|1927.6|1926.4|23
1654868950000|2022-06-10 13:49:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|23
1654868960000|2022-06-10 13:49:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|19
1654868970000|2022-06-10 13:49:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|11
1654868980000|2022-06-10 13:49:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|6
1654868990000|2022-06-10 13:49:50|1928.1|1926.9|1927.4|1926.2|1928.4|1927.2|1927.4|1926.2|11
1654869000000|2022-06-10 13:50:00|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1654869010000|2022-06-10 13:50:10|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|11
1654869020000|2022-06-10 13:50:20|1927.6|1926.4|1928.4|1927.2|1928.4|1927.2|1927.4|1926.2|22
1654869030000|2022-06-10 13:50:30|1928.1|1926.9|1927.6|1926.4|1928.1|1926.9|1927.4|1926.2|7
1654869040000|2022-06-10 13:50:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|3
1654869050000|2022-06-10 13:50:50|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|19
1654869060000|2022-06-10 13:51:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|43
1654869080000|2022-06-10 13:51:20|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1654869090000|2022-06-10 13:51:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|6
1654869100000|2022-06-10 13:51:40|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|5
1654869110000|2022-06-10 13:51:50|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|10
1654869120000|2022-06-10 13:52:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|6
1654869130000|2022-06-10 13:52:10|1927.1|1925.9|1927.6|1926.4|1927.9|1926.7|1926.9|1925.7|32
1654869140000|2022-06-10 13:52:20|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|3
1654869150000|2022-06-10 13:52:30|1927.1|1925.9|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|21
1654869160000|2022-06-10 13:52:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1654869170000|2022-06-10 13:52:50|1926.6|1925.4|1927.4|1926.2|1927.4|1926.2|1926.4|1925.2|1
1654869180000|2022-06-10 13:53:00|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|5
1654869190000|2022-06-10 13:53:10|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1654869200000|2022-06-10 13:53:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|8
1654869210000|2022-06-10 13:53:30|1927.6|1926.4|1927.9|1926.7|1928.1|1926.9|1927.4|1926.2|12
1654869220000|2022-06-10 13:53:40|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|0
1654869230000|2022-06-10 13:53:50|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1654869240000|2022-06-10 13:54:00|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|3
1654869250000|2022-06-10 13:54:10|||||||||1
1654869260000|2022-06-10 13:54:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|2
1654869270000|2022-06-10 13:54:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|5
1654869280000|2022-06-10 13:54:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|3
1654869290000|2022-06-10 13:54:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1
1654869300000|2022-06-10 13:55:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|3
1654869310000|2022-06-10 13:55:10|1926.4|1925.2|1926.9|1925.7|1927.4|1926.2|1926.4|1925.2|50
1654869320000|2022-06-10 13:55:20|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|12
1654869330000|2022-06-10 13:55:30|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|16
1654869340000|2022-06-10 13:55:40|1926.4|1925.2|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|6
1654869360000|2022-06-10 13:56:00|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|31
1654869370000|2022-06-10 13:56:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|25
1654869380000|2022-06-10 13:56:20|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|3
1654869390000|2022-06-10 13:56:30|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1654869400000|2022-06-10 13:56:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|10
1654869410000|2022-06-10 13:56:50|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|0
1654869420000|2022-06-10 13:57:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|1
1654869430000|2022-06-10 13:57:10|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|25
1654869440000|2022-06-10 13:57:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|6
1654869450000|2022-06-10 13:57:30|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|2
1654869460000|2022-06-10 13:57:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|3
1654869470000|2022-06-10 13:57:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|8
1654869480000|2022-06-10 13:58:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1654869490000|2022-06-10 13:58:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1654869510000|2022-06-10 13:58:30|1926.9|1925.7|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|9
1654869520000|2022-06-10 13:58:40|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1654869530000|2022-06-10 13:58:50|||||||||4
1654869560000|2022-06-10 13:59:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|9
1654869570000|2022-06-10 13:59:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|18
1654869580000|2022-06-10 13:59:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|7
1654869590000|2022-06-10 13:59:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|20
1654869600000|2022-06-10 14:00:00|1927.4|1926.2|1926.4|1925.2|1927.4|1926.2|1926.4|1925.2|10
1654869610000|2022-06-10 14:00:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|13
1654869620000|2022-06-10 14:00:20|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|10
1654869630000|2022-06-10 14:00:30|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|20
1654869640000|2022-06-10 14:00:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|16
1654869650000|2022-06-10 14:00:50|1926.6|1925.4|1926.1|1924.9|1926.6|1925.4|1925.9|1924.7|13
1654869660000|2022-06-10 14:01:00|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|7
1654869670000|2022-06-10 14:01:10|1925.6|1924.4|1924.9|1923.7|1925.9|1924.7|1924.9|1923.7|37
1654869680000|2022-06-10 14:01:20|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|31
1654869690000|2022-06-10 14:01:30|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|6
1654869700000|2022-06-10 14:01:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|18
1654869720000|2022-06-10 14:02:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|2
1654869730000|2022-06-10 14:02:10|||||||||11
1654869740000|2022-06-10 14:02:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|19
1654869750000|2022-06-10 14:02:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|5
1654869770000|2022-06-10 14:02:50|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|28
1654869780000|2022-06-10 14:03:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.4|1922.2|30
1654869790000|2022-06-10 14:03:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|86
1654869800000|2022-06-10 14:03:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|43
1654869810000|2022-06-10 14:03:30|||||||||5
1654869820000|2022-06-10 14:03:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|11
1654869830000|2022-06-10 14:03:50|||||||||8
1654869840000|2022-06-10 14:04:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|13
1654869850000|2022-06-10 14:04:10|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|44
1654869860000|2022-06-10 14:04:20|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|48
1654869870000|2022-06-10 14:04:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|62
1654869880000|2022-06-10 14:04:40|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|78
1654869890000|2022-06-10 14:04:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|27
1654869900000|2022-06-10 14:05:00|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|38
1654869910000|2022-06-10 14:05:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1923.9|1922.7|40
1654869920000|2022-06-10 14:05:20|1924.6|1923.4|1924.9|1923.7|1925.1|1923.9|1924.4|1923.2|18
1654869940000|2022-06-10 14:05:40|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|17
1654869950000|2022-06-10 14:05:50|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1923.9|1922.7|26
1654869960000|2022-06-10 14:06:00|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|8
1654869970000|2022-06-10 14:06:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|11
1654869980000|2022-06-10 14:06:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|13
1654869990000|2022-06-10 14:06:30|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|16
1654870000000|2022-06-10 14:06:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|5
1654870020000|2022-06-10 14:07:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|2
1654870030000|2022-06-10 14:07:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1654870040000|2022-06-10 14:07:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1654870050000|2022-06-10 14:07:30|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|18
1654870060000|2022-06-10 14:07:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|9
1654870070000|2022-06-10 14:07:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|3
1654870080000|2022-06-10 14:08:00|||||||||1
1654870090000|2022-06-10 14:08:10|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|23
1654870100000|2022-06-10 14:08:20|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|5
1654870110000|2022-06-10 14:08:30|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1654870120000|2022-06-10 14:08:40|||||||||1
1654870140000|2022-06-10 14:09:00|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|49
1654870150000|2022-06-10 14:09:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1654870160000|2022-06-10 14:09:20|||||||||1
1654870180000|2022-06-10 14:09:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1654870220000|2022-06-10 14:10:20|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|19
1654870230000|2022-06-10 14:10:30|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|18
1654870240000|2022-06-10 14:10:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|15
1654870250000|2022-06-10 14:10:50|||||||||24
1654870260000|2022-06-10 14:11:00|||||||||1
1654870270000|2022-06-10 14:11:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|18
1654870280000|2022-06-10 14:11:20|||||||||1
1654870290000|2022-06-10 14:11:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|35
1654870300000|2022-06-10 14:11:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|6
1654870310000|2022-06-10 14:11:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|10
1654870320000|2022-06-10 14:12:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|32
1654870330000|2022-06-10 14:12:10|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|46
1654870360000|2022-06-10 14:12:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|25
1654870370000|2022-06-10 14:12:50|||||||||50
1654870380000|2022-06-10 14:13:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|26
1654870390000|2022-06-10 14:13:10|1919.9|1918.7|1918.9|1917.7|1919.9|1918.7|1918.9|1917.7|111
1654870400000|2022-06-10 14:13:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|33
1654870410000|2022-06-10 14:13:30|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|8
1654870420000|2022-06-10 14:13:40|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|26
1654870440000|2022-06-10 14:14:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|31
1654870450000|2022-06-10 14:14:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|35
1654870460000|2022-06-10 14:14:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|42
1654870470000|2022-06-10 14:14:30|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|9
1654870480000|2022-06-10 14:14:40|1919.9|1918.7|1918.9|1917.7|1919.9|1918.7|1918.9|1917.7|184
1654870490000|2022-06-10 14:14:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|102
1654870500000|2022-06-10 14:15:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.1|1916.9|25
1654870510000|2022-06-10 14:15:10|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1918.1|1916.9|15
1654870520000|2022-06-10 14:15:20|1917.9|1916.7|1918.6|1917.4|1918.9|1917.7|1917.9|1916.7|9
1654870530000|2022-06-10 14:15:30|1918.4|1917.2|1919.4|1918.2|1919.4|1918.2|1918.4|1917.2|12
1654870540000|2022-06-10 14:15:40|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|2
1654870550000|2022-06-10 14:15:50|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|3
1654870560000|2022-06-10 14:16:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|9
1654870570000|2022-06-10 14:16:10|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|2
1654870580000|2022-06-10 14:16:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|8
1654870590000|2022-06-10 14:16:30|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|3
1654870600000|2022-06-10 14:16:40|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|30
1654870620000|2022-06-10 14:17:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|4
1654870630000|2022-06-10 14:17:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|7
1654870640000|2022-06-10 14:17:20|1919.4|1918.2|1918.4|1917.2|1919.4|1918.2|1918.4|1917.2|16
1654870650000|2022-06-10 14:17:30|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|3
1654870660000|2022-06-10 14:17:40|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|35
1654870670000|2022-06-10 14:17:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|8
1654870680000|2022-06-10 14:18:00|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|8
1654870710000|2022-06-10 14:18:30|||||||||6
1654870720000|2022-06-10 14:18:40|1917.4|1916.2|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|17
1654870730000|2022-06-10 14:18:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|1
1654870740000|2022-06-10 14:19:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|11
1654870750000|2022-06-10 14:19:10|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|32
1654870760000|2022-06-10 14:19:20|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|36
1654870770000|2022-06-10 14:19:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|21
1654870780000|2022-06-10 14:19:40|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|5
1654870790000|2022-06-10 14:19:50|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|28
1654870800000|2022-06-10 14:20:00|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|25
1654870810000|2022-06-10 14:20:10|||||||||4
1654870830000|2022-06-10 14:20:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|28
1654870840000|2022-06-10 14:20:40|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|20
1654870850000|2022-06-10 14:20:50|1916.6|1915.4|1917.4|1916.2|1917.4|1916.2|1916.4|1915.2|18
1654870860000|2022-06-10 14:21:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|10
1654870870000|2022-06-10 14:21:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|30
1654870900000|2022-06-10 14:21:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|22
1654870910000|2022-06-10 14:21:50|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|5
1654870920000|2022-06-10 14:22:00|1916.1|1914.9|1916.9|1915.7|1916.9|1915.7|1915.9|1914.7|18
1654870930000|2022-06-10 14:22:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|6
1654870950000|2022-06-10 14:22:30|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|24
1654870970000|2022-06-10 14:22:50|||||||||7
1654870980000|2022-06-10 14:23:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|16
1654870990000|2022-06-10 14:23:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|5
1654871010000|2022-06-10 14:23:30|||||||||44
1654871020000|2022-06-10 14:23:40|||||||||8
1654871030000|2022-06-10 14:23:50|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1654871040000|2022-06-10 14:24:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|9
1654871060000|2022-06-10 14:24:20|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|22
1654871070000|2022-06-10 14:24:30|||||||||46
1654871080000|2022-06-10 14:24:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|14
1654871090000|2022-06-10 14:24:50|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1654871100000|2022-06-10 14:25:00|||||||||4
1654871110000|2022-06-10 14:25:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|3
1654871120000|2022-06-10 14:25:20|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|11
1654871130000|2022-06-10 14:25:30|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|2
1654871140000|2022-06-10 14:25:40|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|19
1654871150000|2022-06-10 14:25:50|||||||||17
1654871160000|2022-06-10 14:26:00|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|17
1654871170000|2022-06-10 14:26:10|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|12
1654871180000|2022-06-10 14:26:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|4
1654871190000|2022-06-10 14:26:30|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|3
1654871200000|2022-06-10 14:26:40|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|7
1654871210000|2022-06-10 14:26:50|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|11
1654871220000|2022-06-10 14:27:00|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|16
1654871230000|2022-06-10 14:27:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|7
1654871240000|2022-06-10 14:27:20|||||||||22
1654871260000|2022-06-10 14:27:40|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|18
1654871270000|2022-06-10 14:27:50|1917.4|1916.2|1916.4|1915.2|1917.4|1916.2|1916.4|1915.2|13
1654871280000|2022-06-10 14:28:00|||||||||1
1654871290000|2022-06-10 14:28:10|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|4
1654871300000|2022-06-10 14:28:20|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|9
1654871310000|2022-06-10 14:28:30|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|2
1654871320000|2022-06-10 14:28:40|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|6
1654871330000|2022-06-10 14:28:50|||||||||1
1654871340000|2022-06-10 14:29:00|1916.1|1914.9|1914.9|1913.7|1916.1|1914.9|1914.9|1913.7|219
1654871350000|2022-06-10 14:29:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|28
1654871360000|2022-06-10 14:29:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1654871370000|2022-06-10 14:29:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|21
1654871380000|2022-06-10 14:29:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|7
1654871390000|2022-06-10 14:29:50|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|37
1654871400000|2022-06-10 14:30:00|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|27
1654871410000|2022-06-10 14:30:10|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|48
1654871420000|2022-06-10 14:30:20|1914.6|1913.4|1915.4|1914.2|1915.4|1914.2|1914.6|1913.4|20
1654871430000|2022-06-10 14:30:30|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|7
1654871440000|2022-06-10 14:30:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|5
1654871450000|2022-06-10 14:30:50|1915.6|1914.4|1915.9|1914.7|1916.4|1915.2|1915.4|1914.2|10
1654871460000|2022-06-10 14:31:00|1916.1|1914.9|1915.4|1914.2|1916.1|1914.9|1915.4|1914.2|12
1654871470000|2022-06-10 14:31:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|4
1654871480000|2022-06-10 14:31:20|1916.4|1915.2|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|7
1654871490000|2022-06-10 14:31:30|1916.9|1915.7|1915.9|1914.7|1916.9|1915.7|1915.9|1914.7|7
1654871500000|2022-06-10 14:31:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|3
1654871510000|2022-06-10 14:31:50|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|10
1654871520000|2022-06-10 14:32:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1654871530000|2022-06-10 14:32:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|4
1654871540000|2022-06-10 14:32:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1654871550000|2022-06-10 14:32:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1654871560000|2022-06-10 14:32:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|4
1654871570000|2022-06-10 14:32:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|2
1654871580000|2022-06-10 14:33:00|||||||||1
1654871590000|2022-06-10 14:33:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|4
1654871600000|2022-06-10 14:33:20|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|20
1654871610000|2022-06-10 14:33:30|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|3
1654871620000|2022-06-10 14:33:40|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|0
1654871640000|2022-06-10 14:34:00|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|11
1654871650000|2022-06-10 14:34:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|2
1654871660000|2022-06-10 14:34:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|4
1654871670000|2022-06-10 14:34:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|15
1654871680000|2022-06-10 14:34:40|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|17
1654871690000|2022-06-10 14:34:50|||||||||3
1654871700000|2022-06-10 14:35:00|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1654871710000|2022-06-10 14:35:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|12
1654871720000|2022-06-10 14:35:20|||||||||5
1654871740000|2022-06-10 14:35:40|||||||||1
1654871750000|2022-06-10 14:35:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|51
1654871760000|2022-06-10 14:36:00|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|52
1654871770000|2022-06-10 14:36:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|4
1654871780000|2022-06-10 14:36:20|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|38
1654871790000|2022-06-10 14:36:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|16
1654871800000|2022-06-10 14:36:40|1917.9|1916.7|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|23
1654871810000|2022-06-10 14:36:50|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|2
1654871820000|2022-06-10 14:37:00|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|27
1654871830000|2022-06-10 14:37:10|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|14
1654871850000|2022-06-10 14:37:30|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|27
1654871870000|2022-06-10 14:37:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|8
1654871880000|2022-06-10 14:38:00|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|12
1654871890000|2022-06-10 14:38:10|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.1|1915.9|13
1654871900000|2022-06-10 14:38:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|5
1654871910000|2022-06-10 14:38:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|8
1654871920000|2022-06-10 14:38:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|1
1654871930000|2022-06-10 14:38:50|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|23
1654871940000|2022-06-10 14:39:00|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|12
1654871950000|2022-06-10 14:39:10|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|6
1654871960000|2022-06-10 14:39:20|1917.4|1916.2|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|0
1654871970000|2022-06-10 14:39:30|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.4|1916.2|20
1654871980000|2022-06-10 14:39:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|3
1654871990000|2022-06-10 14:39:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|9
1654872000000|2022-06-10 14:40:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|24
1654872010000|2022-06-10 14:40:10|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|10
1654872040000|2022-06-10 14:40:40|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|4
1654872050000|2022-06-10 14:40:50|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|3
1654872060000|2022-06-10 14:41:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|5
1654872070000|2022-06-10 14:41:10|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|20
1654872080000|2022-06-10 14:41:20|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|6
1654872090000|2022-06-10 14:41:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|8
1654872100000|2022-06-10 14:41:40|||||||||17
1654872110000|2022-06-10 14:41:50|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|6
1654872120000|2022-06-10 14:42:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|6
1654872130000|2022-06-10 14:42:10|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|15
1654872140000|2022-06-10 14:42:20|||||||||1
1654872150000|2022-06-10 14:42:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|25
1654872160000|2022-06-10 14:42:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|8
1654872170000|2022-06-10 14:42:50|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|4
1654872180000|2022-06-10 14:43:00|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|6
1654872190000|2022-06-10 14:43:10|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|2
1654872200000|2022-06-10 14:43:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|2
1654872210000|2022-06-10 14:43:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|60
1654872220000|2022-06-10 14:43:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|26
1654872230000|2022-06-10 14:43:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|18
1654872240000|2022-06-10 14:44:00|1917.9|1916.7|1918.4|1917.2|1918.6|1917.4|1917.9|1916.7|8
1654872250000|2022-06-10 14:44:10|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|5
1654872260000|2022-06-10 14:44:20|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|11
1654872270000|2022-06-10 14:44:30|||||||||3
1654872280000|2022-06-10 14:44:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|52
1654872290000|2022-06-10 14:44:50|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|34
1654872300000|2022-06-10 14:45:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|29
1654872310000|2022-06-10 14:45:10|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|17
1654872330000|2022-06-10 14:45:30|||||||||1
1654872350000|2022-06-10 14:45:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|7
1654872370000|2022-06-10 14:46:10|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|51
1654872390000|2022-06-10 14:46:30|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|2
1654872400000|2022-06-10 14:46:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|3
1654872420000|2022-06-10 14:47:00|||||||||13
1654872430000|2022-06-10 14:47:10|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|4
1654872440000|2022-06-10 14:47:20|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|14
1654872450000|2022-06-10 14:47:30|1918.4|1917.2|1919.4|1918.2|1919.4|1918.2|1918.4|1917.2|91
1654872460000|2022-06-10 14:47:40|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|5
1654872470000|2022-06-10 14:47:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|101
1654872480000|2022-06-10 14:48:00|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|25
1654872490000|2022-06-10 14:48:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|18
1654872500000|2022-06-10 14:48:20|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|22
1654872510000|2022-06-10 14:48:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|5
1654872530000|2022-06-10 14:48:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|58
1654872540000|2022-06-10 14:49:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1654872560000|2022-06-10 14:49:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|7
1654872570000|2022-06-10 14:49:30|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|9
1654872580000|2022-06-10 14:49:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|13
1654872600000|2022-06-10 14:50:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|6
1654872610000|2022-06-10 14:50:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|22
1654872620000|2022-06-10 14:50:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1654872630000|2022-06-10 14:50:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1654872660000|2022-06-10 14:51:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1654872670000|2022-06-10 14:51:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|30
1654872680000|2022-06-10 14:51:20|1920.9|1919.7|1920.4|1919.2|1921.1|1919.9|1920.4|1919.2|19
1654872690000|2022-06-10 14:51:30|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|5
1654872700000|2022-06-10 14:51:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1654872710000|2022-06-10 14:51:50|||||||||4
1654872720000|2022-06-10 14:52:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|8
1654872730000|2022-06-10 14:52:10|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|0
1654872740000|2022-06-10 14:52:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|10
1654872760000|2022-06-10 14:52:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|34
1654872770000|2022-06-10 14:52:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1654872780000|2022-06-10 14:53:00|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|22
1654872790000|2022-06-10 14:53:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|2
1654872800000|2022-06-10 14:53:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1654872810000|2022-06-10 14:53:30|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|30
1654872820000|2022-06-10 14:53:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1654872840000|2022-06-10 14:54:00|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|23
1654872850000|2022-06-10 14:54:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1654872870000|2022-06-10 14:54:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1654872880000|2022-06-10 14:54:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|5
1654872890000|2022-06-10 14:54:50|1919.9|1918.7|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|8
1654872900000|2022-06-10 14:55:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|8
1654872910000|2022-06-10 14:55:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|12
1654872920000|2022-06-10 14:55:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|11
1654872930000|2022-06-10 14:55:30|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1654872940000|2022-06-10 14:55:40|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|22
1654872950000|2022-06-10 14:55:50|||||||||5
1654872960000|2022-06-10 14:56:00|||||||||1
1654872970000|2022-06-10 14:56:10|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|21
1654872980000|2022-06-10 14:56:20|||||||||4
1654872990000|2022-06-10 14:56:30|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|37
1654873000000|2022-06-10 14:56:40|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1654873020000|2022-06-10 14:57:00|||||||||1
1654873030000|2022-06-10 14:57:10|||||||||8
1654873040000|2022-06-10 14:57:20|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|10
1654873050000|2022-06-10 14:57:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|15
1654873060000|2022-06-10 14:57:40|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|5
1654873080000|2022-06-10 14:58:00|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|16
1654873090000|2022-06-10 14:58:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|8
1654873120000|2022-06-10 14:58:40|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1654873130000|2022-06-10 14:58:50|||||||||1
1654873140000|2022-06-10 14:59:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|11
1654873150000|2022-06-10 14:59:10|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.6|1915.4|8
1654873160000|2022-06-10 14:59:20|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1654873180000|2022-06-10 14:59:40|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|14
1654873190000|2022-06-10 14:59:50|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|6
1654873200000|2022-06-10 15:00:00|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|26
1654873210000|2022-06-10 15:00:10|||||||||1
1654873220000|2022-06-10 15:00:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|14
1654873230000|2022-06-10 15:00:30|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|7
1654873240000|2022-06-10 15:00:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1654873250000|2022-06-10 15:00:50|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|17
1654873260000|2022-06-10 15:01:00|1916.4|1915.2|1915.4|1914.2|1916.4|1915.2|1915.4|1914.2|15
1654873270000|2022-06-10 15:01:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|2
1654873280000|2022-06-10 15:01:20|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|0
1654873290000|2022-06-10 15:01:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|2
1654873320000|2022-06-10 15:02:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|19
1654873340000|2022-06-10 15:02:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|6
1654873350000|2022-06-10 15:02:30|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|2
1654873370000|2022-06-10 15:02:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|3
1654873380000|2022-06-10 15:03:00|||||||||1
1654873410000|2022-06-10 15:03:30|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|2
1654873420000|2022-06-10 15:03:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1654873430000|2022-06-10 15:03:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|16
1654873440000|2022-06-10 15:04:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|20
1654873450000|2022-06-10 15:04:10|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|8
1654873460000|2022-06-10 15:04:20|||||||||26
1654873470000|2022-06-10 15:04:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|13
1654873480000|2022-06-10 15:04:40|||||||||34
1654873490000|2022-06-10 15:04:50|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|7
1654873530000|2022-06-10 15:05:30|1915.4|1914.2|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|23
1654873540000|2022-06-10 15:05:40|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|24
1654873550000|2022-06-10 15:05:50|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1654873560000|2022-06-10 15:06:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|4
1654873570000|2022-06-10 15:06:10|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1654873590000|2022-06-10 15:06:30|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|8
1654873600000|2022-06-10 15:06:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1654873610000|2022-06-10 15:06:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1654873620000|2022-06-10 15:07:00|||||||||1
1654873640000|2022-06-10 15:07:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|2
1654873670000|2022-06-10 15:07:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|29
1654873680000|2022-06-10 15:08:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1654873690000|2022-06-10 15:08:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|3
1654873710000|2022-06-10 15:08:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|12
1654873730000|2022-06-10 15:08:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|4
1654873740000|2022-06-10 15:09:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|3
1654873770000|2022-06-10 15:09:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|2
1654873780000|2022-06-10 15:09:40|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|0
1654873790000|2022-06-10 15:09:50|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|0
1654873810000|2022-06-10 15:10:10|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|4
1654873820000|2022-06-10 15:10:20|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|0
1654873830000|2022-06-10 15:10:30|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1654873840000|2022-06-10 15:10:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|6
1654873850000|2022-06-10 15:10:50|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|6
1654873860000|2022-06-10 15:11:00|||||||||2
1654873870000|2022-06-10 15:11:10|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|4
1654873880000|2022-06-10 15:11:20|||||||||5
1654873890000|2022-06-10 15:11:30|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|9
1654873900000|2022-06-10 15:11:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|39
1654873910000|2022-06-10 15:11:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|4
1654873920000|2022-06-10 15:12:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|25
1654873930000|2022-06-10 15:12:10|1915.1|1913.9|1915.9|1914.7|1915.9|1914.7|1914.9|1913.7|33
1654873940000|2022-06-10 15:12:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|19
1654873960000|2022-06-10 15:12:40|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|12
1654873970000|2022-06-10 15:12:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1654873980000|2022-06-10 15:13:00|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|14
1654873990000|2022-06-10 15:13:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1654874000000|2022-06-10 15:13:20|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|3
1654874010000|2022-06-10 15:13:30|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1654874020000|2022-06-10 15:13:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|3
1654874030000|2022-06-10 15:13:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|10
1654874050000|2022-06-10 15:14:10|||||||||2
1654874100000|2022-06-10 15:15:00|||||||||32
1654874110000|2022-06-10 15:15:10|||||||||4
1654874130000|2022-06-10 15:15:30|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|27
1654874140000|2022-06-10 15:15:40|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|10
1654874150000|2022-06-10 15:15:50|||||||||14
1654874160000|2022-06-10 15:16:00|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|11
1654874190000|2022-06-10 15:16:30|||||||||1
1654874200000|2022-06-10 15:16:40|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|10
1654874210000|2022-06-10 15:16:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1654874240000|2022-06-10 15:17:20|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|7
1654874250000|2022-06-10 15:17:30|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|1
1654874260000|2022-06-10 15:17:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1654874270000|2022-06-10 15:17:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654874280000|2022-06-10 15:18:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|13
1654874290000|2022-06-10 15:18:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|11
1654874300000|2022-06-10 15:18:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1654874320000|2022-06-10 15:18:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1654874330000|2022-06-10 15:18:50|||||||||1
1654874360000|2022-06-10 15:19:20|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|39
1654874370000|2022-06-10 15:19:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1654874380000|2022-06-10 15:19:40|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|4
1654874390000|2022-06-10 15:19:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1654874400000|2022-06-10 15:20:00|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|6
1654874410000|2022-06-10 15:20:10|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|10
1654874420000|2022-06-10 15:20:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|10
1654874430000|2022-06-10 15:20:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|13
1654874440000|2022-06-10 15:20:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1654874450000|2022-06-10 15:20:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|6
1654874460000|2022-06-10 15:21:00|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|17
1654874480000|2022-06-10 15:21:20|||||||||1
1654874490000|2022-06-10 15:21:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|5
1654874500000|2022-06-10 15:21:40|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|4
1654874510000|2022-06-10 15:21:50|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|7
1654874530000|2022-06-10 15:22:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|14
1654874540000|2022-06-10 15:22:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|27
1654874550000|2022-06-10 15:22:30|||||||||21
1654874560000|2022-06-10 15:22:40|||||||||1
1654874580000|2022-06-10 15:23:00|||||||||5
1654874610000|2022-06-10 15:23:30|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|27
1654874640000|2022-06-10 15:24:00|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|27
1654874660000|2022-06-10 15:24:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|18
1654874670000|2022-06-10 15:24:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|57
1654874680000|2022-06-10 15:24:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1654874690000|2022-06-10 15:24:50|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|32
1654874710000|2022-06-10 15:25:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|17
1654874720000|2022-06-10 15:25:20|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|19
1654874730000|2022-06-10 15:25:30|1913.4|1912.2|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|2
1654874740000|2022-06-10 15:25:40|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|6
1654874750000|2022-06-10 15:25:50|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|5
1654874760000|2022-06-10 15:26:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|5
1654874790000|2022-06-10 15:26:30|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|24
1654874800000|2022-06-10 15:26:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|3
1654874810000|2022-06-10 15:26:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|3
1654874820000|2022-06-10 15:27:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1654874830000|2022-06-10 15:27:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|5
1654874840000|2022-06-10 15:27:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1654874850000|2022-06-10 15:27:30|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|2
1654874860000|2022-06-10 15:27:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1654874870000|2022-06-10 15:27:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|4
1654874890000|2022-06-10 15:28:10|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|11
1654874900000|2022-06-10 15:28:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|1
1654874910000|2022-06-10 15:28:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1654874920000|2022-06-10 15:28:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|1
1654874930000|2022-06-10 15:28:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1
1654874940000|2022-06-10 15:29:00|1913.9|1912.7|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|3
1654874950000|2022-06-10 15:29:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|0
1654874970000|2022-06-10 15:29:30|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|11
1654874980000|2022-06-10 15:29:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|7
1654874990000|2022-06-10 15:29:50|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654875000000|2022-06-10 15:30:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|17
1654875010000|2022-06-10 15:30:10|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|23
1654875020000|2022-06-10 15:30:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|8
1654875030000|2022-06-10 15:30:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|4
1654875040000|2022-06-10 15:30:40|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1654875050000|2022-06-10 15:30:50|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|3
1654875060000|2022-06-10 15:31:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|4
1654875070000|2022-06-10 15:31:10|||||||||10
1654875090000|2022-06-10 15:31:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|7
1654875100000|2022-06-10 15:31:40|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1654875110000|2022-06-10 15:31:50|||||||||1
1654875140000|2022-06-10 15:32:20|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|2
1654875150000|2022-06-10 15:32:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|5
1654875160000|2022-06-10 15:32:40|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|9
1654875180000|2022-06-10 15:33:00|||||||||1
1654875190000|2022-06-10 15:33:10|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|7
1654875200000|2022-06-10 15:33:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1654875210000|2022-06-10 15:33:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|6
1654875220000|2022-06-10 15:33:40|1912.9|1911.7|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|63
1654875230000|2022-06-10 15:33:50|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|3
1654875240000|2022-06-10 15:34:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|1
1654875250000|2022-06-10 15:34:10|||||||||2
1654875260000|2022-06-10 15:34:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|13
1654875270000|2022-06-10 15:34:30|||||||||8
1654875280000|2022-06-10 15:34:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|14
1654875290000|2022-06-10 15:34:50|||||||||2
1654875300000|2022-06-10 15:35:00|1913.4|1912.2|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|9
1654875310000|2022-06-10 15:35:10|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1654875330000|2022-06-10 15:35:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|4
1654875340000|2022-06-10 15:35:40|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|5
1654875350000|2022-06-10 15:35:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|10
1654875360000|2022-06-10 15:36:00|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1654875370000|2022-06-10 15:36:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654875380000|2022-06-10 15:36:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|9
1654875410000|2022-06-10 15:36:50|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|8
1654875420000|2022-06-10 15:37:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1654875430000|2022-06-10 15:37:10|||||||||20
1654875440000|2022-06-10 15:37:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|14
1654875450000|2022-06-10 15:37:30|1913.9|1912.7|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|24
1654875460000|2022-06-10 15:37:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|0
1654875470000|2022-06-10 15:37:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|4
1654875480000|2022-06-10 15:38:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|14
1654875490000|2022-06-10 15:38:10|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|8
1654875500000|2022-06-10 15:38:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1654875510000|2022-06-10 15:38:30|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|13
1654875520000|2022-06-10 15:38:40|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|10
1654875530000|2022-06-10 15:38:50|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|13
1654875540000|2022-06-10 15:39:00|1912.9|1911.7|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|28
1654875550000|2022-06-10 15:39:10|1912.9|1911.7|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|3
1654875560000|2022-06-10 15:39:20|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|5
1654875570000|2022-06-10 15:39:30|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|2
1654875580000|2022-06-10 15:39:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654875590000|2022-06-10 15:39:50|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|12
1654875600000|2022-06-10 15:40:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|21
1654875610000|2022-06-10 15:40:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1654875640000|2022-06-10 15:40:40|1913.1|1911.9|1913.6|1912.4|1913.9|1912.7|1913.1|1911.9|16
1654875650000|2022-06-10 15:40:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654875680000|2022-06-10 15:41:20|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|3
1654875690000|2022-06-10 15:41:30|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|4
1654875700000|2022-06-10 15:41:40|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1654875710000|2022-06-10 15:41:50|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|4
1654875720000|2022-06-10 15:42:00|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654875730000|2022-06-10 15:42:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654875740000|2022-06-10 15:42:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654875750000|2022-06-10 15:42:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654875760000|2022-06-10 15:42:40|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|2
1654875770000|2022-06-10 15:42:50|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|5
1654875780000|2022-06-10 15:43:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1654875790000|2022-06-10 15:43:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654875800000|2022-06-10 15:43:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|2
1654875810000|2022-06-10 15:43:30|1914.4|1913.2|1914.1|1912.9|1914.4|1913.2|1914.1|1912.9|5
1654875820000|2022-06-10 15:43:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1654875830000|2022-06-10 15:43:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|12
1654875840000|2022-06-10 15:44:00|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|4
1654875850000|2022-06-10 15:44:10|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1654875860000|2022-06-10 15:44:20|||||||||4
1654875880000|2022-06-10 15:44:40|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|1
1654875890000|2022-06-10 15:44:50|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|3
1654875900000|2022-06-10 15:45:00|1915.4|1914.2|1915.1|1913.9|1915.4|1914.2|1915.1|1913.9|5
1654875910000|2022-06-10 15:45:10|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1654875930000|2022-06-10 15:45:30|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|8
1654875970000|2022-06-10 15:46:10|||||||||24
1654875990000|2022-06-10 15:46:30|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|16
1654876000000|2022-06-10 15:46:40|1915.9|1914.7|1914.9|1913.7|1915.9|1914.7|1914.9|1913.7|12
1654876010000|2022-06-10 15:46:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|3
1654876020000|2022-06-10 15:47:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1654876030000|2022-06-10 15:47:10|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654876050000|2022-06-10 15:47:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|4
1654876080000|2022-06-10 15:48:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|7
1654876100000|2022-06-10 15:48:20|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1654876110000|2022-06-10 15:48:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1654876120000|2022-06-10 15:48:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1654876140000|2022-06-10 15:49:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|1
1654876160000|2022-06-10 15:49:20|||||||||12
1654876170000|2022-06-10 15:49:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|4
1654876190000|2022-06-10 15:49:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|20
1654876200000|2022-06-10 15:50:00|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|5
1654876210000|2022-06-10 15:50:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|28
1654876220000|2022-06-10 15:50:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|1
1654876240000|2022-06-10 15:50:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|5
1654876250000|2022-06-10 15:50:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|2
1654876260000|2022-06-10 15:51:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654876270000|2022-06-10 15:51:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654876280000|2022-06-10 15:51:20|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|3
1654876290000|2022-06-10 15:51:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|0
1654876300000|2022-06-10 15:51:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1654876310000|2022-06-10 15:51:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|5
1654876320000|2022-06-10 15:52:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|7
1654876330000|2022-06-10 15:52:10|||||||||1
1654876350000|2022-06-10 15:52:30|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|3
1654876360000|2022-06-10 15:52:40|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|5
1654876370000|2022-06-10 15:52:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|0
1654876390000|2022-06-10 15:53:10|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1654876420000|2022-06-10 15:53:40|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654876440000|2022-06-10 15:54:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|13
1654876450000|2022-06-10 15:54:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654876470000|2022-06-10 15:54:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654876480000|2022-06-10 15:54:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|4
1654876490000|2022-06-10 15:54:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1
1654876510000|2022-06-10 15:55:10|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654876530000|2022-06-10 15:55:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654876560000|2022-06-10 15:56:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|2
1654876570000|2022-06-10 15:56:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1654876600000|2022-06-10 15:56:40|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|9
1654876610000|2022-06-10 15:56:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|1
1654876620000|2022-06-10 15:57:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1654876630000|2022-06-10 15:57:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1654876640000|2022-06-10 15:57:20|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654876650000|2022-06-10 15:57:30|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|12
1654876660000|2022-06-10 15:57:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|5
1654876670000|2022-06-10 15:57:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1654876680000|2022-06-10 15:58:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|7
1654876700000|2022-06-10 15:58:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|6
1654876720000|2022-06-10 15:58:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1654876740000|2022-06-10 15:59:00|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|13
1654876760000|2022-06-10 15:59:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|8
1654876770000|2022-06-10 15:59:30|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1654876780000|2022-06-10 15:59:40|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|1
1654876790000|2022-06-10 15:59:50|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|11
1654876800000|2022-06-10 16:00:00|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|15
1654876810000|2022-06-10 16:00:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|19
1654876820000|2022-06-10 16:00:20|||||||||3
1654876830000|2022-06-10 16:00:30|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|10
1654876840000|2022-06-10 16:00:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|11
1654876850000|2022-06-10 16:00:50|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|16
1654876860000|2022-06-10 16:01:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|1
1654876870000|2022-06-10 16:01:10|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|1
1654876880000|2022-06-10 16:01:20|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|3
1654876920000|2022-06-10 16:02:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|24
1654876930000|2022-06-10 16:02:10|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|10
1654876940000|2022-06-10 16:02:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|12
1654876960000|2022-06-10 16:02:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|1
1654876990000|2022-06-10 16:03:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|39
1654877000000|2022-06-10 16:03:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|15
1654877010000|2022-06-10 16:03:30|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1654877020000|2022-06-10 16:03:40|||||||||2
1654877030000|2022-06-10 16:03:50|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|6
1654877040000|2022-06-10 16:04:00|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|8
1654877060000|2022-06-10 16:04:20|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|36
1654877070000|2022-06-10 16:04:30|1914.9|1913.7|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|1
1654877080000|2022-06-10 16:04:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1654877090000|2022-06-10 16:04:50|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|2
1654877100000|2022-06-10 16:05:00|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|1
1654877110000|2022-06-10 16:05:10|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|6
1654877120000|2022-06-10 16:05:20|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|5
1654877130000|2022-06-10 16:05:30|1915.6|1914.4|1916.4|1915.2|1916.4|1915.2|1915.4|1914.2|38
1654877160000|2022-06-10 16:06:00|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|5
1654877170000|2022-06-10 16:06:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|2
1654877180000|2022-06-10 16:06:20|||||||||22
1654877200000|2022-06-10 16:06:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|66
1654877210000|2022-06-10 16:06:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|11
1654877220000|2022-06-10 16:07:00|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|1
1654877230000|2022-06-10 16:07:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|8
1654877250000|2022-06-10 16:07:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|6
1654877260000|2022-06-10 16:07:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|21
1654877270000|2022-06-10 16:07:50|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|14
1654877280000|2022-06-10 16:08:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1654877300000|2022-06-10 16:08:20|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1654877310000|2022-06-10 16:08:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|0
1654877320000|2022-06-10 16:08:40|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1654877340000|2022-06-10 16:09:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|2
1654877360000|2022-06-10 16:09:20|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|1
1654877370000|2022-06-10 16:09:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|1
1654877400000|2022-06-10 16:10:00|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1654877410000|2022-06-10 16:10:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|2
1654877420000|2022-06-10 16:10:20|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|2
1654877470000|2022-06-10 16:11:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1654877480000|2022-06-10 16:11:20|1915.4|1914.2|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|5
1654877490000|2022-06-10 16:11:30|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1654877510000|2022-06-10 16:11:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|5
1654877520000|2022-06-10 16:12:00|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654877530000|2022-06-10 16:12:10|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|9
1654877540000|2022-06-10 16:12:20|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654877550000|2022-06-10 16:12:30|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654877560000|2022-06-10 16:12:40|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|4
1654877570000|2022-06-10 16:12:50|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1654877580000|2022-06-10 16:13:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1654877590000|2022-06-10 16:13:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1654877620000|2022-06-10 16:13:40|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|5
1654877630000|2022-06-10 16:13:50|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|0
1654877640000|2022-06-10 16:14:00|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|0
1654877650000|2022-06-10 16:14:10|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1654877700000|2022-06-10 16:15:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|14
1654877730000|2022-06-10 16:15:30|||||||||3
1654877750000|2022-06-10 16:15:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|2
1654877760000|2022-06-10 16:16:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|8
1654877790000|2022-06-10 16:16:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|10
1654877810000|2022-06-10 16:16:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|9
1654877840000|2022-06-10 16:17:20|1913.4|1912.2|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|4
1654877850000|2022-06-10 16:17:30|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1654877860000|2022-06-10 16:17:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|8
1654877870000|2022-06-10 16:17:50|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|3
1654877940000|2022-06-10 16:19:00|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|10
1654877950000|2022-06-10 16:19:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1654877970000|2022-06-10 16:19:30|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1654877980000|2022-06-10 16:19:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1
1654878000000|2022-06-10 16:20:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|4
1654878010000|2022-06-10 16:20:10|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1654878020000|2022-06-10 16:20:20|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|6
1654878040000|2022-06-10 16:20:40|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|13
1654878060000|2022-06-10 16:21:00|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|6
1654878080000|2022-06-10 16:21:20|||||||||7
1654878090000|2022-06-10 16:21:30|||||||||5
1654878100000|2022-06-10 16:21:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|7
1654878110000|2022-06-10 16:21:50|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|26
1654878120000|2022-06-10 16:22:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|3
1654878150000|2022-06-10 16:22:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|2
1654878160000|2022-06-10 16:22:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1654878170000|2022-06-10 16:22:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|0
1654878180000|2022-06-10 16:23:00|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|0
1654878190000|2022-06-10 16:23:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1654878210000|2022-06-10 16:23:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|3
1654878220000|2022-06-10 16:23:40|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|2
1654878230000|2022-06-10 16:23:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|2
1654878240000|2022-06-10 16:24:00|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|5
1654878280000|2022-06-10 16:24:40|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|34
1654878300000|2022-06-10 16:25:00|||||||||9
1654878330000|2022-06-10 16:25:30|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|14
1654878340000|2022-06-10 16:25:40|||||||||7
1654878350000|2022-06-10 16:25:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|5
1654878360000|2022-06-10 16:26:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1654878370000|2022-06-10 16:26:10|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654878390000|2022-06-10 16:26:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|14
1654878410000|2022-06-10 16:26:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|5
1654878430000|2022-06-10 16:27:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654878440000|2022-06-10 16:27:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|2
1654878450000|2022-06-10 16:27:30|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|3
1654878460000|2022-06-10 16:27:40|1913.9|1912.7|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|1
1654878470000|2022-06-10 16:27:50|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654878480000|2022-06-10 16:28:00|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|3
1654878500000|2022-06-10 16:28:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|5
1654878510000|2022-06-10 16:28:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1654878530000|2022-06-10 16:28:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654878540000|2022-06-10 16:29:00|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|2
1654878550000|2022-06-10 16:29:10|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654878580000|2022-06-10 16:29:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|3
1654878610000|2022-06-10 16:30:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|13
1654878670000|2022-06-10 16:31:10|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|10
1654878680000|2022-06-10 16:31:20|1914.4|1913.2|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|1
1654878690000|2022-06-10 16:31:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1654878720000|2022-06-10 16:32:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|2
1654878750000|2022-06-10 16:32:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|7
1654878760000|2022-06-10 16:32:40|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1654878770000|2022-06-10 16:32:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1654878780000|2022-06-10 16:33:00|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|2
1654878790000|2022-06-10 16:33:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|0
1654878800000|2022-06-10 16:33:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|14
1654878830000|2022-06-10 16:33:50|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1654878840000|2022-06-10 16:34:00|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|33
1654878850000|2022-06-10 16:34:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|21
1654878860000|2022-06-10 16:34:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1654878870000|2022-06-10 16:34:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654878900000|2022-06-10 16:35:00|1913.1|1911.9|1913.4|1912.2|1913.9|1912.7|1913.1|1911.9|5
1654878910000|2022-06-10 16:35:10|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654878920000|2022-06-10 16:35:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654878930000|2022-06-10 16:35:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654878940000|2022-06-10 16:35:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654878960000|2022-06-10 16:36:00|||||||||2
1654878970000|2022-06-10 16:36:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|8
1654878990000|2022-06-10 16:36:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1654879000000|2022-06-10 16:36:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1654879020000|2022-06-10 16:37:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1654879050000|2022-06-10 16:37:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654879060000|2022-06-10 16:37:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1654879090000|2022-06-10 16:38:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|4
1654879100000|2022-06-10 16:38:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|0
1654879110000|2022-06-10 16:38:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1654879120000|2022-06-10 16:38:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|3
1654879130000|2022-06-10 16:38:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|0
1654879140000|2022-06-10 16:39:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|0
1654879180000|2022-06-10 16:39:40|1914.4|1913.2|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|7
1654879190000|2022-06-10 16:39:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1654879200000|2022-06-10 16:40:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|2
1654879210000|2022-06-10 16:40:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1654879220000|2022-06-10 16:40:20|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654879230000|2022-06-10 16:40:30|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654879250000|2022-06-10 16:40:50|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|1
1654879260000|2022-06-10 16:41:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|4
1654879270000|2022-06-10 16:41:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1654879280000|2022-06-10 16:41:20|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654879290000|2022-06-10 16:41:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1654879300000|2022-06-10 16:41:40|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|3
1654879330000|2022-06-10 16:42:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1654879340000|2022-06-10 16:42:20|1915.4|1914.2|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|4
1654879350000|2022-06-10 16:42:30|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|0
1654879360000|2022-06-10 16:42:40|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|2
1654879370000|2022-06-10 16:42:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|4
1654879420000|2022-06-10 16:43:40|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|34
1654879430000|2022-06-10 16:43:50|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1654879440000|2022-06-10 16:44:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1654879450000|2022-06-10 16:44:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|7
1654879470000|2022-06-10 16:44:30|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|2
1654879480000|2022-06-10 16:44:40|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|6
1654879490000|2022-06-10 16:44:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1654879500000|2022-06-10 16:45:00|||||||||1
1654879530000|2022-06-10 16:45:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|6
1654879540000|2022-06-10 16:45:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1654879560000|2022-06-10 16:46:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|2
1654879590000|2022-06-10 16:46:30|1914.4|1913.2|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|5
1654879600000|2022-06-10 16:46:40|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|0
1654879610000|2022-06-10 16:46:50|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|0
1654879620000|2022-06-10 16:47:00|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1654879630000|2022-06-10 16:47:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1654879640000|2022-06-10 16:47:20|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1654879650000|2022-06-10 16:47:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1654879660000|2022-06-10 16:47:40|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|2
1654879730000|2022-06-10 16:48:50|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|2
1654879740000|2022-06-10 16:49:00|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1654879760000|2022-06-10 16:49:20|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1654879780000|2022-06-10 16:49:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|20
1654879790000|2022-06-10 16:49:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|4
1654879800000|2022-06-10 16:50:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|1
1654879840000|2022-06-10 16:50:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|0
1654879850000|2022-06-10 16:50:50|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1654879880000|2022-06-10 16:51:20|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|9
1654879890000|2022-06-10 16:51:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654879900000|2022-06-10 16:51:40|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654879910000|2022-06-10 16:51:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|5
1654879930000|2022-06-10 16:52:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|43
1654879940000|2022-06-10 16:52:20|1912.9|1911.7|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|26
1654879950000|2022-06-10 16:52:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1654879960000|2022-06-10 16:52:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654879980000|2022-06-10 16:53:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|6
1654880000000|2022-06-10 16:53:20|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1654880010000|2022-06-10 16:53:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654880020000|2022-06-10 16:53:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654880030000|2022-06-10 16:53:50|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|0
1654880040000|2022-06-10 16:54:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1654880060000|2022-06-10 16:54:20|||||||||2
1654880070000|2022-06-10 16:54:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654880090000|2022-06-10 16:54:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|7
1654880110000|2022-06-10 16:55:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|2
1654880130000|2022-06-10 16:55:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1654880140000|2022-06-10 16:55:40|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|0
1654880150000|2022-06-10 16:55:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1654880160000|2022-06-10 16:56:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|1
1654880170000|2022-06-10 16:56:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1654880180000|2022-06-10 16:56:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|0
1654880190000|2022-06-10 16:56:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654880200000|2022-06-10 16:56:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1654880220000|2022-06-10 16:57:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|4
1654880230000|2022-06-10 16:57:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|5
1654880240000|2022-06-10 16:57:20|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|5
1654880250000|2022-06-10 16:57:30|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1914.1|1912.9|0
1654880260000|2022-06-10 16:57:40|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654880280000|2022-06-10 16:58:00|||||||||1
1654880290000|2022-06-10 16:58:10|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|2
1654880300000|2022-06-10 16:58:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1654880310000|2022-06-10 16:58:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|5
1654880340000|2022-06-10 16:59:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|7
1654880350000|2022-06-10 16:59:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|2
1654880410000|2022-06-10 17:00:10|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|4
1654880430000|2022-06-10 17:00:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|5
1654880450000|2022-06-10 17:00:50|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|5
1654880460000|2022-06-10 17:01:00|1913.4|1912.2|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|3
1654880470000|2022-06-10 17:01:10|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654880490000|2022-06-10 17:01:30|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|6
1654880500000|2022-06-10 17:01:40|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|2
1654880510000|2022-06-10 17:01:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654880520000|2022-06-10 17:02:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1654880540000|2022-06-10 17:02:20|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|10
1654880550000|2022-06-10 17:02:30|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|1
1654880560000|2022-06-10 17:02:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654880570000|2022-06-10 17:02:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|5
1654880580000|2022-06-10 17:03:00|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|3
1654880600000|2022-06-10 17:03:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|12
1654880610000|2022-06-10 17:03:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1654880620000|2022-06-10 17:03:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|8
1654880630000|2022-06-10 17:03:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1654880640000|2022-06-10 17:04:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|1
1654880650000|2022-06-10 17:04:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1654880660000|2022-06-10 17:04:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|2
1654880670000|2022-06-10 17:04:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1654880680000|2022-06-10 17:04:40|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654880690000|2022-06-10 17:04:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1654880700000|2022-06-10 17:05:00|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|6
1654880720000|2022-06-10 17:05:20|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|14
1654880730000|2022-06-10 17:05:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1654880740000|2022-06-10 17:05:40|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1654880760000|2022-06-10 17:06:00|||||||||1
1654880790000|2022-06-10 17:06:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1654880820000|2022-06-10 17:07:00|||||||||1
1654880830000|2022-06-10 17:07:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|3
1654880840000|2022-06-10 17:07:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1654880850000|2022-06-10 17:07:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|0
1654880880000|2022-06-10 17:08:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|3
1654880940000|2022-06-10 17:09:00|||||||||1
1654880950000|2022-06-10 17:09:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|3
1654880970000|2022-06-10 17:09:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1654880990000|2022-06-10 17:09:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1654881000000|2022-06-10 17:10:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1654881010000|2022-06-10 17:10:10|||||||||1
1654881030000|2022-06-10 17:10:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|2
1654881050000|2022-06-10 17:10:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|5
1654881060000|2022-06-10 17:11:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|1
1654881110000|2022-06-10 17:11:50|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|4
1654881120000|2022-06-10 17:12:00|||||||||1
1654881130000|2022-06-10 17:12:10|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654881170000|2022-06-10 17:12:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|2
1654881180000|2022-06-10 17:13:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1
1654881200000|2022-06-10 17:13:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|12
1654881220000|2022-06-10 17:13:40|||||||||2
1654881230000|2022-06-10 17:13:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|4
1654881240000|2022-06-10 17:14:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1654881250000|2022-06-10 17:14:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|4
1654881260000|2022-06-10 17:14:20|||||||||2
1654881270000|2022-06-10 17:14:30|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1654881300000|2022-06-10 17:15:00|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|17
1654881310000|2022-06-10 17:15:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|0
1654881320000|2022-06-10 17:15:20|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|3
1654881330000|2022-06-10 17:15:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1654881340000|2022-06-10 17:15:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1654881350000|2022-06-10 17:15:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|16
1654881360000|2022-06-10 17:16:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|3
1654881370000|2022-06-10 17:16:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|8
1654881390000|2022-06-10 17:16:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|20
1654881430000|2022-06-10 17:17:10|||||||||17
1654881440000|2022-06-10 17:17:20|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|2
1654881450000|2022-06-10 17:17:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|17
1654881460000|2022-06-10 17:17:40|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1654881470000|2022-06-10 17:17:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1654881480000|2022-06-10 17:18:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|4
1654881490000|2022-06-10 17:18:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1654881500000|2022-06-10 17:18:20|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|1
1654881510000|2022-06-10 17:18:30|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1654881520000|2022-06-10 17:18:40|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1654881550000|2022-06-10 17:19:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|2
1654881600000|2022-06-10 17:20:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1654881610000|2022-06-10 17:20:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1654881640000|2022-06-10 17:20:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|4
1654881650000|2022-06-10 17:20:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1654881660000|2022-06-10 17:21:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|4
1654881670000|2022-06-10 17:21:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1654881690000|2022-06-10 17:21:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|3
1654881710000|2022-06-10 17:21:50|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1654881720000|2022-06-10 17:22:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1654881730000|2022-06-10 17:22:10|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|2
1654881740000|2022-06-10 17:22:20|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1654881780000|2022-06-10 17:23:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1654881830000|2022-06-10 17:23:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|1
1654881920000|2022-06-10 17:25:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|2
1654881930000|2022-06-10 17:25:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|46
1654881940000|2022-06-10 17:25:40|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|4
1654881950000|2022-06-10 17:25:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|5
1654881960000|2022-06-10 17:26:00|||||||||1
1654881990000|2022-06-10 17:26:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|1
1654882000000|2022-06-10 17:26:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1654882010000|2022-06-10 17:26:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1654882030000|2022-06-10 17:27:10|||||||||1
1654882080000|2022-06-10 17:28:00|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|6
1654882090000|2022-06-10 17:28:10|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|1
1654882100000|2022-06-10 17:28:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1654882110000|2022-06-10 17:28:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1654882120000|2022-06-10 17:28:40|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1654882130000|2022-06-10 17:28:50|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|3
1654882140000|2022-06-10 17:29:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1654882170000|2022-06-10 17:29:30|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|9
1654882180000|2022-06-10 17:29:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|5
1654882190000|2022-06-10 17:29:50|||||||||1
1654882200000|2022-06-10 17:30:00|||||||||1
1654882210000|2022-06-10 17:30:10|||||||||1
1654882240000|2022-06-10 17:30:40|||||||||5
1654882260000|2022-06-10 17:31:00|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|14
1654882270000|2022-06-10 17:31:10|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|11
1654882280000|2022-06-10 17:31:20|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1654882290000|2022-06-10 17:31:30|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1654882310000|2022-06-10 17:31:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|0
1654882330000|2022-06-10 17:32:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|7
1654882340000|2022-06-10 17:32:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|4
1654882370000|2022-06-10 17:32:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1654882400000|2022-06-10 17:33:20|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|8
1654882410000|2022-06-10 17:33:30|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|2
1654882430000|2022-06-10 17:33:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1654882440000|2022-06-10 17:34:00|||||||||1
1654882450000|2022-06-10 17:34:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|17
1654882470000|2022-06-10 17:34:30|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|5
1654882480000|2022-06-10 17:34:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|11
1654882490000|2022-06-10 17:34:50|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|14
1654882500000|2022-06-10 17:35:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1654882520000|2022-06-10 17:35:20|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|32
1654882530000|2022-06-10 17:35:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|7
1654882560000|2022-06-10 17:36:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|13
1654882570000|2022-06-10 17:36:10|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|8
1654882580000|2022-06-10 17:36:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|2
1654882590000|2022-06-10 17:36:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1654882600000|2022-06-10 17:36:40|||||||||9
1654882620000|2022-06-10 17:37:00|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|19
1654882630000|2022-06-10 17:37:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|3
1654882640000|2022-06-10 17:37:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1654882660000|2022-06-10 17:37:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|5
1654882670000|2022-06-10 17:37:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|4
1654882680000|2022-06-10 17:38:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1654882690000|2022-06-10 17:38:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|10
1654882720000|2022-06-10 17:38:40|||||||||5
1654882730000|2022-06-10 17:38:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|5
1654882740000|2022-06-10 17:39:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1654882750000|2022-06-10 17:39:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|3
1654882760000|2022-06-10 17:39:20|||||||||2
1654882770000|2022-06-10 17:39:30|||||||||1
1654882790000|2022-06-10 17:39:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|6
1654882800000|2022-06-10 17:40:00|||||||||5
1654882810000|2022-06-10 17:40:10|||||||||1
1654882820000|2022-06-10 17:40:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|4
1654882830000|2022-06-10 17:40:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|4
1654882860000|2022-06-10 17:41:00|||||||||2
1654882880000|2022-06-10 17:41:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|5
1654882920000|2022-06-10 17:42:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|12
1654882950000|2022-06-10 17:42:30|||||||||7
1654882980000|2022-06-10 17:43:00|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|8
1654882990000|2022-06-10 17:43:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1654883000000|2022-06-10 17:43:20|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|2
1654883010000|2022-06-10 17:43:30|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1654883020000|2022-06-10 17:43:40|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|22
1654883030000|2022-06-10 17:43:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1654883040000|2022-06-10 17:44:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1654883080000|2022-06-10 17:44:40|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|7
1654883090000|2022-06-10 17:44:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|2
1654883100000|2022-06-10 17:45:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|9
1654883110000|2022-06-10 17:45:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1654883120000|2022-06-10 17:45:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1654883130000|2022-06-10 17:45:30|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1654883140000|2022-06-10 17:45:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1654883160000|2022-06-10 17:46:00|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|4
1654883180000|2022-06-10 17:46:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|8
1654883190000|2022-06-10 17:46:30|1916.6|1915.4|1917.4|1916.2|1917.4|1916.2|1916.6|1915.4|17
1654883200000|2022-06-10 17:46:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|4
1654883210000|2022-06-10 17:46:50|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1654883220000|2022-06-10 17:47:00|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|7
1654883230000|2022-06-10 17:47:10|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1654883240000|2022-06-10 17:47:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|9
1654883250000|2022-06-10 17:47:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|0
1654883260000|2022-06-10 17:47:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|7
1654883330000|2022-06-10 17:48:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|4
1654883340000|2022-06-10 17:49:00|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|22
1654883370000|2022-06-10 17:49:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|5
1654883380000|2022-06-10 17:49:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|3
1654883390000|2022-06-10 17:49:50|||||||||3
1654883400000|2022-06-10 17:50:00|||||||||5
1654883410000|2022-06-10 17:50:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|2
1654883420000|2022-06-10 17:50:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|4
1654883430000|2022-06-10 17:50:30|||||||||2
1654883450000|2022-06-10 17:50:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|10
1654883470000|2022-06-10 17:51:10|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|15
1654883500000|2022-06-10 17:51:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|7
1654883510000|2022-06-10 17:51:50|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|4
1654883520000|2022-06-10 17:52:00|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1654883560000|2022-06-10 17:52:40|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|17
1654883570000|2022-06-10 17:52:50|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|4
1654883580000|2022-06-10 17:53:00|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|4
1654883630000|2022-06-10 17:53:50|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|4
1654883660000|2022-06-10 17:54:20|||||||||2
1654883700000|2022-06-10 17:55:00|1916.9|1915.7|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|22
1654883710000|2022-06-10 17:55:10|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|5
1654883720000|2022-06-10 17:55:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|11
1654883730000|2022-06-10 17:55:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|6
1654883740000|2022-06-10 17:55:40|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|6
1654883750000|2022-06-10 17:55:50|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|4
1654883760000|2022-06-10 17:56:00|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|4
1654883800000|2022-06-10 17:56:40|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|20
1654883820000|2022-06-10 17:57:00|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|7
1654883840000|2022-06-10 17:57:20|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|6
1654883850000|2022-06-10 17:57:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|3
1654883860000|2022-06-10 17:57:40|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1654883870000|2022-06-10 17:57:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|1
1654883900000|2022-06-10 17:58:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|11
1654883910000|2022-06-10 17:58:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1654883920000|2022-06-10 17:58:40|1917.1|1915.9|1916.4|1915.2|1917.1|1915.9|1916.4|1915.2|22
1654883930000|2022-06-10 17:58:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1654883940000|2022-06-10 17:59:00|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|6
1654883950000|2022-06-10 17:59:10|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1654883960000|2022-06-10 17:59:20|||||||||11
1654884000000|2022-06-10 18:00:00|||||||||1
1654884010000|2022-06-10 18:00:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|3
1654884020000|2022-06-10 18:00:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|5
1654884030000|2022-06-10 18:00:30|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|4
1654884040000|2022-06-10 18:00:40|||||||||6
1654884050000|2022-06-10 18:00:50|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|9
1654884060000|2022-06-10 18:01:00|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|2
1654884080000|2022-06-10 18:01:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|7
1654884090000|2022-06-10 18:01:30|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|6
1654884100000|2022-06-10 18:01:40|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|5
1654884110000|2022-06-10 18:01:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|4
1654884150000|2022-06-10 18:02:30|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|11
1654884170000|2022-06-10 18:02:50|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|7
1654884180000|2022-06-10 18:03:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1654884200000|2022-06-10 18:03:20|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|12
1654884210000|2022-06-10 18:03:30|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|0
1654884220000|2022-06-10 18:03:40|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|7
1654884250000|2022-06-10 18:04:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1654884270000|2022-06-10 18:04:30|1915.4|1914.2|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|5
1654884280000|2022-06-10 18:04:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1654884290000|2022-06-10 18:04:50|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1654884300000|2022-06-10 18:05:00|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|1
1654884310000|2022-06-10 18:05:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|4
1654884320000|2022-06-10 18:05:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|5
1654884330000|2022-06-10 18:05:30|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|3
1654884340000|2022-06-10 18:05:40|1915.4|1914.2|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|0
1654884350000|2022-06-10 18:05:50|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1654884370000|2022-06-10 18:06:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|10
1654884380000|2022-06-10 18:06:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1654884440000|2022-06-10 18:07:20|||||||||1
1654884450000|2022-06-10 18:07:30|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|4
1654884470000|2022-06-10 18:07:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|3
1654884480000|2022-06-10 18:08:00|||||||||1
1654884490000|2022-06-10 18:08:10|||||||||1
1654884500000|2022-06-10 18:08:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|7
1654884510000|2022-06-10 18:08:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|8
1654884540000|2022-06-10 18:09:00|||||||||6
1654884580000|2022-06-10 18:09:40|||||||||4
1654884600000|2022-06-10 18:10:00|||||||||1
1654884610000|2022-06-10 18:10:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|22
1654884620000|2022-06-10 18:10:20|||||||||10
1654884640000|2022-06-10 18:10:40|1916.6|1915.4|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|1
1654884650000|2022-06-10 18:10:50|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|3
1654884660000|2022-06-10 18:11:00|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|2
1654884670000|2022-06-10 18:11:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1654884680000|2022-06-10 18:11:20|||||||||2
1654884690000|2022-06-10 18:11:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1654884700000|2022-06-10 18:11:40|||||||||4
1654884710000|2022-06-10 18:11:50|||||||||2
1654884740000|2022-06-10 18:12:20|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.6|1915.4|11
1654884750000|2022-06-10 18:12:30|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1654884770000|2022-06-10 18:12:50|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1
1654884780000|2022-06-10 18:13:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|7
1654884790000|2022-06-10 18:13:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1654884800000|2022-06-10 18:13:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|2
1654884830000|2022-06-10 18:13:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|15
1654884840000|2022-06-10 18:14:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|3
1654884860000|2022-06-10 18:14:20|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|0
1654884870000|2022-06-10 18:14:30|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|5
1654884880000|2022-06-10 18:14:40|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|5
1654884890000|2022-06-10 18:14:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|3
1654884900000|2022-06-10 18:15:00|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|6
1654884910000|2022-06-10 18:15:10|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|5
1654884930000|2022-06-10 18:15:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|14
1654884940000|2022-06-10 18:15:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1654884950000|2022-06-10 18:15:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1654884960000|2022-06-10 18:16:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1654884970000|2022-06-10 18:16:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1654884990000|2022-06-10 18:16:30|||||||||3
1654885010000|2022-06-10 18:16:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|15
1654885020000|2022-06-10 18:17:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|23
1654885030000|2022-06-10 18:17:10|||||||||16
1654885050000|2022-06-10 18:17:30|||||||||5
1654885070000|2022-06-10 18:17:50|||||||||10
1654885080000|2022-06-10 18:18:00|||||||||1
1654885110000|2022-06-10 18:18:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|16
1654885120000|2022-06-10 18:18:40|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|3
1654885130000|2022-06-10 18:18:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|9
1654885150000|2022-06-10 18:19:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|17
1654885170000|2022-06-10 18:19:30|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|5
1654885180000|2022-06-10 18:19:40|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|5
1654885200000|2022-06-10 18:20:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|12
1654885220000|2022-06-10 18:20:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1654885240000|2022-06-10 18:20:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|5
1654885250000|2022-06-10 18:20:50|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|2
1654885270000|2022-06-10 18:21:10|||||||||1
1654885300000|2022-06-10 18:21:40|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|9
1654885310000|2022-06-10 18:21:50|1918.4|1917.2|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|8
1654885320000|2022-06-10 18:22:00|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|12
1654885330000|2022-06-10 18:22:10|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|11
1654885340000|2022-06-10 18:22:20|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|5
1654885350000|2022-06-10 18:22:30|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1654885360000|2022-06-10 18:22:40|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1654885380000|2022-06-10 18:23:00|||||||||1
1654885400000|2022-06-10 18:23:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|8
1654885410000|2022-06-10 18:23:30|||||||||2
1654885460000|2022-06-10 18:24:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|3
1654885470000|2022-06-10 18:24:30|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|7
1654885480000|2022-06-10 18:24:40|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|1
1654885490000|2022-06-10 18:24:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1654885510000|2022-06-10 18:25:10|||||||||30
1654885520000|2022-06-10 18:25:20|||||||||1
1654885540000|2022-06-10 18:25:40|1918.4|1917.2|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|9
1654885550000|2022-06-10 18:25:50|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|4
1654885560000|2022-06-10 18:26:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1654885570000|2022-06-10 18:26:10|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|2
1654885580000|2022-06-10 18:26:20|1918.6|1917.4|1917.9|1916.7|1918.6|1917.4|1917.9|1916.7|12
1654885590000|2022-06-10 18:26:30|||||||||2
1654885600000|2022-06-10 18:26:40|||||||||2
1654885610000|2022-06-10 18:26:50|||||||||1
1654885620000|2022-06-10 18:27:00|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1918.1|1916.9|3
1654885630000|2022-06-10 18:27:10|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|0
1654885640000|2022-06-10 18:27:20|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|4
1654885680000|2022-06-10 18:28:00|1917.4|1916.2|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|3
1654885690000|2022-06-10 18:28:10|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|0
1654885700000|2022-06-10 18:28:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|7
1654885710000|2022-06-10 18:28:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|16
1654885720000|2022-06-10 18:28:40|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|6
1654885730000|2022-06-10 18:28:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1654885740000|2022-06-10 18:29:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1654885750000|2022-06-10 18:29:10|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|2
1654885760000|2022-06-10 18:29:20|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|0
1654885770000|2022-06-10 18:29:30|1916.9|1915.7|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|1
1654885780000|2022-06-10 18:29:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1654885800000|2022-06-10 18:30:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|6
1654885810000|2022-06-10 18:30:10|||||||||1
1654885820000|2022-06-10 18:30:20|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1654885830000|2022-06-10 18:30:30|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1654885890000|2022-06-10 18:31:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|3
1654885900000|2022-06-10 18:31:40|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1654885910000|2022-06-10 18:31:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1654885920000|2022-06-10 18:32:00|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1654885980000|2022-06-10 18:33:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|3
1654885990000|2022-06-10 18:33:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1654886000000|2022-06-10 18:33:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1654886010000|2022-06-10 18:33:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1
1654886020000|2022-06-10 18:33:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|3
1654886030000|2022-06-10 18:33:50|||||||||2
1654886040000|2022-06-10 18:34:00|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|2
1654886050000|2022-06-10 18:34:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|31
1654886060000|2022-06-10 18:34:20|||||||||2
1654886080000|2022-06-10 18:34:40|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|1
1654886090000|2022-06-10 18:34:50|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|0
1654886100000|2022-06-10 18:35:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1654886120000|2022-06-10 18:35:20|||||||||1
1654886130000|2022-06-10 18:35:30|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|3
1654886140000|2022-06-10 18:35:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1654886150000|2022-06-10 18:35:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1654886160000|2022-06-10 18:36:00|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|3
1654886170000|2022-06-10 18:36:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|3
1654886190000|2022-06-10 18:36:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|6
1654886200000|2022-06-10 18:36:40|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|6
1654886210000|2022-06-10 18:36:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1654886220000|2022-06-10 18:37:00|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1654886230000|2022-06-10 18:37:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1654886270000|2022-06-10 18:37:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|1
1654886280000|2022-06-10 18:38:00|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1654886310000|2022-06-10 18:38:30|1917.9|1916.7|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|2
1654886320000|2022-06-10 18:38:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1654886340000|2022-06-10 18:39:00|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|1
1654886360000|2022-06-10 18:39:20|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|0
1654886370000|2022-06-10 18:39:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1654886400000|2022-06-10 18:40:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|5
1654886430000|2022-06-10 18:40:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|4
1654886440000|2022-06-10 18:40:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1654886450000|2022-06-10 18:40:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|0
1654886460000|2022-06-10 18:41:00|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|0
1654886470000|2022-06-10 18:41:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|6
1654886480000|2022-06-10 18:41:20|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|1
1654886530000|2022-06-10 18:42:10|1916.6|1915.4|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|3
1654886540000|2022-06-10 18:42:20|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1654886550000|2022-06-10 18:42:30|1916.6|1915.4|1916.6|1915.4|1916.9|1915.7|1916.6|1915.4|0
1654886560000|2022-06-10 18:42:40|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1654886570000|2022-06-10 18:42:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1654886580000|2022-06-10 18:43:00|||||||||1
1654886640000|2022-06-10 18:44:00|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|2
1654886660000|2022-06-10 18:44:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1654886670000|2022-06-10 18:44:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1654886680000|2022-06-10 18:44:40|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.6|1915.4|0
1654886690000|2022-06-10 18:44:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1654886700000|2022-06-10 18:45:00|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|1
1654886710000|2022-06-10 18:45:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|2
1654886720000|2022-06-10 18:45:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1654886730000|2022-06-10 18:45:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1654886760000|2022-06-10 18:46:00|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1654886770000|2022-06-10 18:46:10|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|3
1654886800000|2022-06-10 18:46:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|2
1654886830000|2022-06-10 18:47:10|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|7
1654886840000|2022-06-10 18:47:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1654886850000|2022-06-10 18:47:30|||||||||1
1654886880000|2022-06-10 18:48:00|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1654886890000|2022-06-10 18:48:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|3
1654886900000|2022-06-10 18:48:20|||||||||1
1654886910000|2022-06-10 18:48:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|2
1654886920000|2022-06-10 18:48:40|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|1
1654886940000|2022-06-10 18:49:00|||||||||1
1654886950000|2022-06-10 18:49:10|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|2
1654886960000|2022-06-10 18:49:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|4
1654886980000|2022-06-10 18:49:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|2
1654887010000|2022-06-10 18:50:10|||||||||3
1654887020000|2022-06-10 18:50:20|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1654887050000|2022-06-10 18:50:50|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|2
1654887070000|2022-06-10 18:51:10|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|4
1654887080000|2022-06-10 18:51:20|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|2
1654887090000|2022-06-10 18:51:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1654887100000|2022-06-10 18:51:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|2
1654887110000|2022-06-10 18:51:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|0
1654887120000|2022-06-10 18:52:00|||||||||1
1654887160000|2022-06-10 18:52:40|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|6
1654887170000|2022-06-10 18:52:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1654887180000|2022-06-10 18:53:00|1917.9|1916.7|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|2
1654887190000|2022-06-10 18:53:10|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|3
1654887200000|2022-06-10 18:53:20|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|1
1654887210000|2022-06-10 18:53:30|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1654887220000|2022-06-10 18:53:40|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1654887230000|2022-06-10 18:53:50|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1654887240000|2022-06-10 18:54:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|6
1654887250000|2022-06-10 18:54:10|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|0
1654887260000|2022-06-10 18:54:20|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1654887290000|2022-06-10 18:54:50|||||||||26
1654887300000|2022-06-10 18:55:00|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|2
1654887320000|2022-06-10 18:55:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|2
1654887330000|2022-06-10 18:55:30|||||||||1
1654887340000|2022-06-10 18:55:40|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|7
1654887360000|2022-06-10 18:56:00|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|9
1654887370000|2022-06-10 18:56:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1654887380000|2022-06-10 18:56:20|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|2
1654887390000|2022-06-10 18:56:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1654887400000|2022-06-10 18:56:40|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1654887410000|2022-06-10 18:56:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|2
1654887420000|2022-06-10 18:57:00|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1654887430000|2022-06-10 18:57:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|0
1654887460000|2022-06-10 18:57:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1654887470000|2022-06-10 18:57:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1654887480000|2022-06-10 18:58:00|||||||||2
1654887490000|2022-06-10 18:58:10|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|9
1654887500000|2022-06-10 18:58:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1654887520000|2022-06-10 18:58:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1654887540000|2022-06-10 18:59:00|||||||||1
1654887570000|2022-06-10 18:59:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|23
1654887580000|2022-06-10 18:59:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|4
1654887590000|2022-06-10 18:59:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1654887600000|2022-06-10 19:00:00|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|4
1654887610000|2022-06-10 19:00:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1654887640000|2022-06-10 19:00:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1654887660000|2022-06-10 19:01:00|||||||||9
1654887670000|2022-06-10 19:01:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|7
1654887690000|2022-06-10 19:01:30|1919.9|1918.7|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1654887700000|2022-06-10 19:01:40|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|8
1654887710000|2022-06-10 19:01:50|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|3
1654887720000|2022-06-10 19:02:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1654887730000|2022-06-10 19:02:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|3
1654887740000|2022-06-10 19:02:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1654887760000|2022-06-10 19:02:40|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|7
1654887770000|2022-06-10 19:02:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1654887780000|2022-06-10 19:03:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1654887790000|2022-06-10 19:03:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1654887800000|2022-06-10 19:03:20|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|23
1654887810000|2022-06-10 19:03:30|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|8
1654887820000|2022-06-10 19:03:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|0
1654887830000|2022-06-10 19:03:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|2
1654887840000|2022-06-10 19:04:00|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|2
1654887850000|2022-06-10 19:04:10|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1654887860000|2022-06-10 19:04:20|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1918.1|1916.9|0
1654887870000|2022-06-10 19:04:30|1917.9|1916.7|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|0
1654887880000|2022-06-10 19:04:40|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|1
1654887890000|2022-06-10 19:04:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1654887900000|2022-06-10 19:05:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|2
1654887910000|2022-06-10 19:05:10|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1654887920000|2022-06-10 19:05:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1654887930000|2022-06-10 19:05:30|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|2
1654887960000|2022-06-10 19:06:00|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|9
1654887980000|2022-06-10 19:06:20|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|2
1654887990000|2022-06-10 19:06:30|1917.4|1916.2|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|0
1654888000000|2022-06-10 19:06:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1654888020000|2022-06-10 19:07:00|||||||||12
1654888030000|2022-06-10 19:07:10|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|7
1654888040000|2022-06-10 19:07:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1654888050000|2022-06-10 19:07:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|14
1654888080000|2022-06-10 19:08:00|||||||||1
1654888100000|2022-06-10 19:08:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|13
1654888110000|2022-06-10 19:08:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1654888130000|2022-06-10 19:08:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|6
1654888140000|2022-06-10 19:09:00|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|4
1654888160000|2022-06-10 19:09:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|5
1654888180000|2022-06-10 19:09:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|23
1654888190000|2022-06-10 19:09:50|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1654888200000|2022-06-10 19:10:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|2
1654888210000|2022-06-10 19:10:10|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1654888220000|2022-06-10 19:10:20|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|8
1654888230000|2022-06-10 19:10:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1654888240000|2022-06-10 19:10:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1654888250000|2022-06-10 19:10:50|1918.4|1917.2|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|1
1654888260000|2022-06-10 19:11:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|1
1654888280000|2022-06-10 19:11:20|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|1
1654888290000|2022-06-10 19:11:30|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|2
1654888300000|2022-06-10 19:11:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|1
1654888310000|2022-06-10 19:11:50|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1654888320000|2022-06-10 19:12:00|||||||||3
1654888330000|2022-06-10 19:12:10|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|12
1654888360000|2022-06-10 19:12:40|||||||||2
1654888370000|2022-06-10 19:12:50|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|4
1654888380000|2022-06-10 19:13:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|4
1654888390000|2022-06-10 19:13:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|19
1654888400000|2022-06-10 19:13:20|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1654888410000|2022-06-10 19:13:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1654888420000|2022-06-10 19:13:40|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|0
1654888430000|2022-06-10 19:13:50|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|13
1654888440000|2022-06-10 19:14:00|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|15
1654888450000|2022-06-10 19:14:10|1918.9|1917.7|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|0
1654888460000|2022-06-10 19:14:20|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1654888470000|2022-06-10 19:14:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1654888480000|2022-06-10 19:14:40|1918.9|1917.7|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|1
1654888490000|2022-06-10 19:14:50|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1654888500000|2022-06-10 19:15:00|||||||||1
1654888520000|2022-06-10 19:15:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|11
1654888530000|2022-06-10 19:15:30|1919.6|1918.4|1920.4|1919.2|1920.4|1919.2|1919.6|1918.4|24
1654888540000|2022-06-10 19:15:40|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|19
1654888550000|2022-06-10 19:15:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|4
1654888560000|2022-06-10 19:16:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|3
1654888570000|2022-06-10 19:16:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|2
1654888620000|2022-06-10 19:17:00|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|10
1654888630000|2022-06-10 19:17:10|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|2
1654888660000|2022-06-10 19:17:40|1919.9|1918.7|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|2
1654888670000|2022-06-10 19:17:50|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|0
1654888680000|2022-06-10 19:18:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|2
1654888720000|2022-06-10 19:18:40|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|3
1654888730000|2022-06-10 19:18:50|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|3
1654888740000|2022-06-10 19:19:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|7
1654888800000|2022-06-10 19:20:00|||||||||3
1654888810000|2022-06-10 19:20:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|5
1654888830000|2022-06-10 19:20:30|||||||||12
1654888840000|2022-06-10 19:20:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|12
1654888860000|2022-06-10 19:21:00|||||||||1
1654888870000|2022-06-10 19:21:10|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|5
1654888890000|2022-06-10 19:21:30|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1654888900000|2022-06-10 19:21:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|4
1654888910000|2022-06-10 19:21:50|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|3
1654888920000|2022-06-10 19:22:00|||||||||1
1654888950000|2022-06-10 19:22:30|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|6
1654888960000|2022-06-10 19:22:40|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1654888970000|2022-06-10 19:22:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1654888980000|2022-06-10 19:23:00|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.4|1917.2|10
1654888990000|2022-06-10 19:23:10|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1654889000000|2022-06-10 19:23:20|||||||||9
1654889010000|2022-06-10 19:23:30|||||||||2
1654889020000|2022-06-10 19:23:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|2
1654889030000|2022-06-10 19:23:50|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|2
1654889040000|2022-06-10 19:24:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1654889050000|2022-06-10 19:24:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1654889060000|2022-06-10 19:24:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1654889090000|2022-06-10 19:24:50|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|3
1654889100000|2022-06-10 19:25:00|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|10
1654889110000|2022-06-10 19:25:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1654889120000|2022-06-10 19:25:20|||||||||2
1654889130000|2022-06-10 19:25:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1654889140000|2022-06-10 19:25:40|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|16
1654889150000|2022-06-10 19:25:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1654889160000|2022-06-10 19:26:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|20
1654889170000|2022-06-10 19:26:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|12
1654889180000|2022-06-10 19:26:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|0
1654889190000|2022-06-10 19:26:30|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|9
1654889200000|2022-06-10 19:26:40|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1654889210000|2022-06-10 19:26:50|1921.6|1920.4|1922.4|1921.2|1922.4|1921.2|1921.4|1920.2|20
1654889220000|2022-06-10 19:27:00|||||||||10
1654889230000|2022-06-10 19:27:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|9
1654889240000|2022-06-10 19:27:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|9
1654889250000|2022-06-10 19:27:30|||||||||2
1654889260000|2022-06-10 19:27:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|25
1654889270000|2022-06-10 19:27:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|4
1654889280000|2022-06-10 19:28:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|18
1654889290000|2022-06-10 19:28:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|13
1654889300000|2022-06-10 19:28:20|||||||||1
1654889310000|2022-06-10 19:28:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|5
1654889320000|2022-06-10 19:28:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|6
1654889330000|2022-06-10 19:28:50|||||||||3
1654889340000|2022-06-10 19:29:00|||||||||13
1654889350000|2022-06-10 19:29:10|||||||||2
1654889360000|2022-06-10 19:29:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1654889370000|2022-06-10 19:29:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1654889380000|2022-06-10 19:29:40|||||||||2
1654889390000|2022-06-10 19:29:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1654889400000|2022-06-10 19:30:00|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|7
1654889410000|2022-06-10 19:30:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|50
1654889420000|2022-06-10 19:30:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|15
1654889430000|2022-06-10 19:30:30|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|5
1654889440000|2022-06-10 19:30:40|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|10
1654889460000|2022-06-10 19:31:00|||||||||1
1654889470000|2022-06-10 19:31:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|7
1654889480000|2022-06-10 19:31:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|4
1654889490000|2022-06-10 19:31:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1654889500000|2022-06-10 19:31:40|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|2
1654889510000|2022-06-10 19:31:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|7
1654889520000|2022-06-10 19:32:00|||||||||1
1654889540000|2022-06-10 19:32:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|4
1654889560000|2022-06-10 19:32:40|1919.9|1918.7|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|5
1654889570000|2022-06-10 19:32:50|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|3
1654889580000|2022-06-10 19:33:00|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|2
1654889590000|2022-06-10 19:33:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|3
1654889600000|2022-06-10 19:33:20|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|6
1654889620000|2022-06-10 19:33:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|4
1654889640000|2022-06-10 19:34:00|||||||||2
1654889650000|2022-06-10 19:34:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|10
1654889660000|2022-06-10 19:34:20|||||||||1
1654889680000|2022-06-10 19:34:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|2
1654889690000|2022-06-10 19:34:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1654889700000|2022-06-10 19:35:00|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|9
1654889710000|2022-06-10 19:35:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.4|1918.2|2
1654889720000|2022-06-10 19:35:20|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1654889730000|2022-06-10 19:35:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|2
1654889760000|2022-06-10 19:36:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|11
1654889770000|2022-06-10 19:36:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|4
1654889780000|2022-06-10 19:36:20|||||||||2
1654889800000|2022-06-10 19:36:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|24
1654889810000|2022-06-10 19:36:50|1919.4|1918.2|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|5
1654889820000|2022-06-10 19:37:00|1919.9|1918.7|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|16
1654889830000|2022-06-10 19:37:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|12
1654889840000|2022-06-10 19:37:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1654889850000|2022-06-10 19:37:30|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|4
1654889860000|2022-06-10 19:37:40|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|15
1654889870000|2022-06-10 19:37:50|1919.9|1918.7|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|8
1654889880000|2022-06-10 19:38:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1654889890000|2022-06-10 19:38:10|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|0
1654889900000|2022-06-10 19:38:20|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|4
1654889920000|2022-06-10 19:38:40|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.6|1918.4|15
1654889930000|2022-06-10 19:38:50|1920.1|1918.9|1920.4|1919.2|1920.6|1919.4|1919.9|1918.7|7
1654889940000|2022-06-10 19:39:00|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|14
1654889950000|2022-06-10 19:39:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1654889970000|2022-06-10 19:39:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|8
1654889980000|2022-06-10 19:39:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|6
1654889990000|2022-06-10 19:39:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|8
1654890000000|2022-06-10 19:40:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|1
1654890020000|2022-06-10 19:40:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|6
1654890030000|2022-06-10 19:40:30|||||||||12
1654890050000|2022-06-10 19:40:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1654890060000|2022-06-10 19:41:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|12
1654890070000|2022-06-10 19:41:10|1919.9|1918.7|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1654890090000|2022-06-10 19:41:30|||||||||1
1654890100000|2022-06-10 19:41:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|27
1654890110000|2022-06-10 19:41:50|||||||||1
1654890120000|2022-06-10 19:42:00|||||||||3
1654890130000|2022-06-10 19:42:10|||||||||2
1654890140000|2022-06-10 19:42:20|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|11
1654890150000|2022-06-10 19:42:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|12
1654890160000|2022-06-10 19:42:40|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|11
1654890170000|2022-06-10 19:42:50|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|10
1654890180000|2022-06-10 19:43:00|||||||||2
1654890190000|2022-06-10 19:43:10|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|12
1654890200000|2022-06-10 19:43:20|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1654890210000|2022-06-10 19:43:30|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|4
1654890220000|2022-06-10 19:43:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|10
1654890230000|2022-06-10 19:43:50|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|13
1654890240000|2022-06-10 19:44:00|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|1
1654890250000|2022-06-10 19:44:10|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|3
1654890260000|2022-06-10 19:44:20|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|3
1654890270000|2022-06-10 19:44:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|0
1654890280000|2022-06-10 19:44:40|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|10
1654890290000|2022-06-10 19:44:50|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|3
1654890300000|2022-06-10 19:45:00|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|1
1654890310000|2022-06-10 19:45:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1654890320000|2022-06-10 19:45:20|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1917.9|1916.7|11
1654890330000|2022-06-10 19:45:30|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1654890340000|2022-06-10 19:45:40|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|16
1654890350000|2022-06-10 19:45:50|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|4
1654890360000|2022-06-10 19:46:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|8
1654890370000|2022-06-10 19:46:10|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|20
1654890400000|2022-06-10 19:46:40|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|7
1654890410000|2022-06-10 19:46:50|||||||||2
1654890420000|2022-06-10 19:47:00|||||||||2
1654890430000|2022-06-10 19:47:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|18
1654890440000|2022-06-10 19:47:20|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|3
1654890450000|2022-06-10 19:47:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1654890460000|2022-06-10 19:47:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1654890480000|2022-06-10 19:48:00|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|5
1654890490000|2022-06-10 19:48:10|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1654890500000|2022-06-10 19:48:20|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|1
1654890520000|2022-06-10 19:48:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|11
1654890540000|2022-06-10 19:49:00|||||||||12
1654890560000|2022-06-10 19:49:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|10
1654890570000|2022-06-10 19:49:30|1916.4|1915.2|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|12
1654890580000|2022-06-10 19:49:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1654890600000|2022-06-10 19:50:00|1915.9|1914.7|1917.9|1916.7|1917.9|1916.7|1915.9|1914.7|68
1654890610000|2022-06-10 19:50:10|1918.1|1916.9|1917.4|1916.2|1918.1|1916.9|1917.4|1916.2|23
1654890620000|2022-06-10 19:50:20|1917.9|1916.7|1917.1|1915.9|1917.9|1916.7|1916.9|1915.7|11
1654890630000|2022-06-10 19:50:30|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|0
1654890640000|2022-06-10 19:50:40|1916.4|1915.2|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|13
1654890650000|2022-06-10 19:50:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1654890660000|2022-06-10 19:51:00|1917.1|1915.9|1917.9|1916.7|1917.9|1916.7|1916.9|1915.7|8
1654890670000|2022-06-10 19:51:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|24
1654890680000|2022-06-10 19:51:20|||||||||21
1654890690000|2022-06-10 19:51:30|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1917.9|1916.7|19
1654890700000|2022-06-10 19:51:40|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|17
1654890710000|2022-06-10 19:51:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|9
1654890720000|2022-06-10 19:52:00|1917.6|1916.4|1918.4|1917.2|1918.4|1917.2|1917.6|1916.4|9
1654890750000|2022-06-10 19:52:30|||||||||20
1654890760000|2022-06-10 19:52:40|||||||||2
1654890770000|2022-06-10 19:52:50|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|26
1654890780000|2022-06-10 19:53:00|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|10
1654890790000|2022-06-10 19:53:10|1917.6|1916.4|1917.9|1916.7|1918.4|1917.2|1917.6|1916.4|9
1654890800000|2022-06-10 19:53:20|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1654890810000|2022-06-10 19:53:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|17
1654890820000|2022-06-10 19:53:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|7
1654890830000|2022-06-10 19:53:50|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1654890840000|2022-06-10 19:54:00|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|8
1654890850000|2022-06-10 19:54:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|12
1654890880000|2022-06-10 19:54:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|17
1654890890000|2022-06-10 19:54:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|10
1654890900000|2022-06-10 19:55:00|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.4|1916.2|11
1654890910000|2022-06-10 19:55:10|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|1
1654890920000|2022-06-10 19:55:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1916.9|1915.7|17
1654890930000|2022-06-10 19:55:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|4
1654890940000|2022-06-10 19:55:40|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|6
1654890950000|2022-06-10 19:55:50|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|6
1654890960000|2022-06-10 19:56:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1654890980000|2022-06-10 19:56:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|24
1654891000000|2022-06-10 19:56:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|17
1654891010000|2022-06-10 19:56:50|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|7
1654891020000|2022-06-10 19:57:00|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|34
1654891030000|2022-06-10 19:57:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|14
1654891040000|2022-06-10 19:57:20|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|40
1654891050000|2022-06-10 19:57:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|27
1654891060000|2022-06-10 19:57:40|||||||||7
1654891070000|2022-06-10 19:57:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1654891080000|2022-06-10 19:58:00|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|1
1654891090000|2022-06-10 19:58:10|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|8
1654891100000|2022-06-10 19:58:20|||||||||1
1654891110000|2022-06-10 19:58:30|||||||||2
1654891120000|2022-06-10 19:58:40|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|5
1654891130000|2022-06-10 19:58:50|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|9
1654891140000|2022-06-10 19:59:00|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|32
1654891150000|2022-06-10 19:59:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|24
1654891160000|2022-06-10 19:59:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|12
1654891170000|2022-06-10 19:59:30|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|47
1654891180000|2022-06-10 19:59:40|||||||||5
1654891190000|2022-06-10 19:59:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|38
1654891200000|2022-06-10 20:00:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|21
1654891220000|2022-06-10 20:00:20|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|25
1654891230000|2022-06-10 20:00:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|18
1654891240000|2022-06-10 20:00:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|10
1654891260000|2022-06-10 20:01:00|||||||||1
1654891270000|2022-06-10 20:01:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1654891280000|2022-06-10 20:01:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1654891290000|2022-06-10 20:01:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1654891320000|2022-06-10 20:02:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1654891330000|2022-06-10 20:02:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1
1654891340000|2022-06-10 20:02:20|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|1
1654891350000|2022-06-10 20:02:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1654891370000|2022-06-10 20:02:50|||||||||5
1654891380000|2022-06-10 20:03:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1
1654891390000|2022-06-10 20:03:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1654891400000|2022-06-10 20:03:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|3
1654891430000|2022-06-10 20:03:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1654891470000|2022-06-10 20:04:30|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|16
1654891480000|2022-06-10 20:04:40|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|2
1654891490000|2022-06-10 20:04:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|9
1654891500000|2022-06-10 20:05:00|||||||||1
1654891520000|2022-06-10 20:05:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1654891530000|2022-06-10 20:05:30|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|2
1654891550000|2022-06-10 20:05:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1654891560000|2022-06-10 20:06:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1654891580000|2022-06-10 20:06:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1654891600000|2022-06-10 20:06:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1654891610000|2022-06-10 20:06:50|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1654891620000|2022-06-10 20:07:00|||||||||1
1654891660000|2022-06-10 20:07:40|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|1
1654891680000|2022-06-10 20:08:00|||||||||1
1654891740000|2022-06-10 20:09:00|||||||||1
1654891750000|2022-06-10 20:09:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|2
1654891830000|2022-06-10 20:10:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|2
1654891840000|2022-06-10 20:10:40|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|0
1654891850000|2022-06-10 20:10:50|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|4
1654891860000|2022-06-10 20:11:00|||||||||1
1654891890000|2022-06-10 20:11:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1654891900000|2022-06-10 20:11:40|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1654891910000|2022-06-10 20:11:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1654891920000|2022-06-10 20:12:00|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1654891950000|2022-06-10 20:12:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1654891970000|2022-06-10 20:12:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1654891990000|2022-06-10 20:13:10|||||||||81
1654892040000|2022-06-10 20:14:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|48
1654892050000|2022-06-10 20:14:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1654892070000|2022-06-10 20:14:30|||||||||71
1654892090000|2022-06-10 20:14:50|||||||||20
1654892100000|2022-06-10 20:15:00|||||||||10
1654892150000|2022-06-10 20:15:50|||||||||1
1654892160000|2022-06-10 20:16:00|||||||||2
1654892180000|2022-06-10 20:16:20|||||||||23
1654892190000|2022-06-10 20:16:30|||||||||107
1654892240000|2022-06-10 20:17:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|18
1654892250000|2022-06-10 20:17:30|||||||||4
1654892280000|2022-06-10 20:18:00|||||||||1
1654892290000|2022-06-10 20:18:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|30
1654892340000|2022-06-10 20:19:00|||||||||1
1654892360000|2022-06-10 20:19:20|||||||||82
1654892370000|2022-06-10 20:19:30|||||||||2
1654892380000|2022-06-10 20:19:40|||||||||4
1654892390000|2022-06-10 20:19:50|||||||||1
1654892400000|2022-06-10 20:20:00|||||||||2
1654892410000|2022-06-10 20:20:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|28
1654892430000|2022-06-10 20:20:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|7
1654892450000|2022-06-10 20:20:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|16
1654892460000|2022-06-10 20:21:00|||||||||1
1654892470000|2022-06-10 20:21:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|16
1654892500000|2022-06-10 20:21:40|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|37
1654892520000|2022-06-10 20:22:00|||||||||1
1654892530000|2022-06-10 20:22:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|6
1654892570000|2022-06-10 20:22:50|||||||||1
1654892580000|2022-06-10 20:23:00|||||||||1
1654892600000|2022-06-10 20:23:20|||||||||2
1654892610000|2022-06-10 20:23:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|9
1654892640000|2022-06-10 20:24:00|||||||||1
1654892650000|2022-06-10 20:24:10|||||||||2
1654892660000|2022-06-10 20:24:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1654892670000|2022-06-10 20:24:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|30
1654892700000|2022-06-10 20:25:00|||||||||1
1654892760000|2022-06-10 20:26:00|||||||||1
1654892780000|2022-06-10 20:26:20|||||||||1
1654892790000|2022-06-10 20:26:30|||||||||4
1654892800000|2022-06-10 20:26:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|2
1654892810000|2022-06-10 20:26:50|||||||||1
1654892820000|2022-06-10 20:27:00|||||||||1
1654892880000|2022-06-10 20:28:00|||||||||2
1654892890000|2022-06-10 20:28:10|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|59
1654892920000|2022-06-10 20:28:40|||||||||1
1654892940000|2022-06-10 20:29:00|||||||||12
1654892950000|2022-06-10 20:29:10|||||||||57
1654892970000|2022-06-10 20:29:30|||||||||7
1654892980000|2022-06-10 20:29:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|2
1654893000000|2022-06-10 20:30:00|||||||||1
1654893030000|2022-06-10 20:30:30|||||||||57
1654893050000|2022-06-10 20:30:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|9
1654893060000|2022-06-10 20:31:00|||||||||17
1654893080000|2022-06-10 20:31:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|30
1654893100000|2022-06-10 20:31:40|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|16
1654893110000|2022-06-10 20:31:50|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1654893120000|2022-06-10 20:32:00|||||||||2
1654893150000|2022-06-10 20:32:30|||||||||16
1654893160000|2022-06-10 20:32:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1654893190000|2022-06-10 20:33:10|||||||||1
1654893240000|2022-06-10 20:34:00|||||||||1
1654893250000|2022-06-10 20:34:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|39
1654893260000|2022-06-10 20:34:20|||||||||11
1654893280000|2022-06-10 20:34:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|18
1654893290000|2022-06-10 20:34:50|||||||||16
1654893300000|2022-06-10 20:35:00|||||||||1
1654893320000|2022-06-10 20:35:20|||||||||1
1654893330000|2022-06-10 20:35:30|||||||||1
1654893340000|2022-06-10 20:35:40|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|14
1654893350000|2022-06-10 20:35:50|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|4
1654893360000|2022-06-10 20:36:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|6
1654893390000|2022-06-10 20:36:30|||||||||18
1654893420000|2022-06-10 20:37:00|||||||||2
1654893450000|2022-06-10 20:37:30|||||||||1
1654893460000|2022-06-10 20:37:40|||||||||1
1654893480000|2022-06-10 20:38:00|||||||||1
1654893510000|2022-06-10 20:38:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|15
1654893530000|2022-06-10 20:38:50|||||||||1
1654893540000|2022-06-10 20:39:00|||||||||1
1654893570000|2022-06-10 20:39:30|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|4
1654893590000|2022-06-10 20:39:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|2
1654893600000|2022-06-10 20:40:00|||||||||1
1654893660000|2022-06-10 20:41:00|||||||||1
1654893670000|2022-06-10 20:41:10|||||||||1
1654893700000|2022-06-10 20:41:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|19
1654893710000|2022-06-10 20:41:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|9
1654893790000|2022-06-10 20:43:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1654893900000|2022-06-10 20:45:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1654893910000|2022-06-10 20:45:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1654893930000|2022-06-10 20:45:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1
1654893940000|2022-06-10 20:45:40|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1654894030000|2022-06-10 20:47:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|7
1654894070000|2022-06-10 20:47:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1654894100000|2022-06-10 20:48:20|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1654894120000|2022-06-10 20:48:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1654894140000|2022-06-10 20:49:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1654894160000|2022-06-10 20:49:20|1918.6|1917.4|1917.9|1916.7|1918.6|1917.4|1917.9|1916.7|111
1654894180000|2022-06-10 20:49:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|53
1654894190000|2022-06-10 20:49:50|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|88
1654894200000|2022-06-10 20:50:00|1916.6|1915.4|1917.6|1916.4|1917.9|1916.7|1916.6|1915.4|8
1654894240000|2022-06-10 20:50:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1654894260000|2022-06-10 20:51:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1654894360000|2022-06-10 20:52:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1654894440000|2022-06-10 20:54:00|||||||||2
1654894470000|2022-06-10 20:54:30|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|40
1654894480000|2022-06-10 20:54:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|2
1654894490000|2022-06-10 20:54:50|1917.1|1915.9|1918.4|1916.4|1918.5|1916.5|1917.1|1915.9|2
1654894500000|2022-06-10 20:55:00|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.4|1916.4|0
1654894560000|2022-06-10 20:56:00|1918.7|1916.7|1919|1917|1919|1917|1918.5|1916.5|0
1654894570000|2022-06-10 20:56:10|1918.9|1916.9|1918.7|1916.7|1918.9|1916.9|1918.7|1916.7|0
1654894580000|2022-06-10 20:56:20|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.6|1916.6|0
1654894590000|2022-06-10 20:56:30|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1654894620000|2022-06-10 20:57:00|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1654894630000|2022-06-10 20:57:10|1918.9|1916.9|1918.7|1916.7|1918.9|1916.9|1918.7|1916.7|0
1654894660000|2022-06-10 20:57:40|1918.6|1916.6|1918.4|1916.4|1918.6|1916.6|1918.4|1916.4|0
1654894700000|2022-06-10 20:58:20|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1654894770000|2022-06-10 20:59:30|1918.1|1916.1|1918.4|1916.4|1918.4|1916.4|1918.1|1916.1|0
1654894780000|2022-06-10 20:59:40|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1654894790000|2022-06-10 20:59:50|1918.5|1916.5|1918|1916|1918.5|1916.5|1917.8|1915.8|0
1655071320000|2022-06-12 22:02:00|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1655071330000|2022-06-12 22:02:10|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1655071340000|2022-06-12 22:02:20|1911.7|1909.7|1912|1910|1912|1910|1911.7|1909.7|0
1655071350000|2022-06-12 22:02:30|1912.2|1910.2|1912.1|1910.1|1912.2|1910.2|1912.1|1910.1|0
1655071360000|2022-06-12 22:02:40|1912.2|1910.2|1912.5|1910.5|1912.5|1910.5|1912.1|1910.1|0
1655071370000|2022-06-12 22:02:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1655071380000|2022-06-12 22:03:00|1912.3|1910.3|1912|1910|1912.3|1910.3|1912|1910|0
1655071390000|2022-06-12 22:03:10|1911.7|1909.7|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1655071400000|2022-06-12 22:03:20|1911.7|1909.7|1911.6|1909.6|1911.7|1909.7|1911.5|1909.5|0
1655071410000|2022-06-12 22:03:30|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.5|1909.5|0
1655071420000|2022-06-12 22:03:40|1911.7|1909.7|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1655071430000|2022-06-12 22:03:50|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1655071440000|2022-06-12 22:04:00|1911.8|1909.8|1912|1910|1912|1910|1911.5|1909.5|0
1655071450000|2022-06-12 22:04:10|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1655071460000|2022-06-12 22:04:20|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1655071470000|2022-06-12 22:04:30|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1655071480000|2022-06-12 22:04:40|1912.5|1910.5|1912.6|1910.6|1912.7|1910.7|1912.2|1910.2|0
1655071490000|2022-06-12 22:04:50|1912.5|1910.5|1913.1|1911.1|1913.1|1911.1|1912.5|1910.5|0
1655071500000|2022-06-12 22:05:00|1913|1911|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1655071510000|2022-06-12 22:05:10|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1655071520000|2022-06-12 22:05:20|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1655071550000|2022-06-12 22:05:50|1912.6|1910.6|1913|1911|1913|1911|1912.6|1910.6|0
1655071560000|2022-06-12 22:06:00|1913.1|1911.1|1913|1911|1913.1|1911.1|1913|1911|0
1655071570000|2022-06-12 22:06:10|1912.9|1910.9|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1655071580000|2022-06-12 22:06:20|1912.9|1910.9|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1655071590000|2022-06-12 22:06:30|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.4|1911.4|0
1655071600000|2022-06-12 22:06:40|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1655071610000|2022-06-12 22:06:50|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1655071620000|2022-06-12 22:07:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1655071640000|2022-06-12 22:07:20|1913.6|1911.6|1913.3|1911.3|1913.7|1911.7|1913.3|1911.3|0
1655071650000|2022-06-12 22:07:30|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1655071660000|2022-06-12 22:07:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1655071670000|2022-06-12 22:07:50|1913|1911|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1655071680000|2022-06-12 22:08:00|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1655071690000|2022-06-12 22:08:10|1912.4|1910.4|1912.5|1910.5|1912.5|1910.5|1912.4|1910.4|0
1655071700000|2022-06-12 22:08:20|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1655071710000|2022-06-12 22:08:30|1912.4|1910.4|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1655071720000|2022-06-12 22:08:40|1912.1|1910.1|1911.7|1909.7|1912.1|1910.1|1911.7|1909.7|0
1655071730000|2022-06-12 22:08:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1655071740000|2022-06-12 22:09:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1655071750000|2022-06-12 22:09:10|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1655071760000|2022-06-12 22:09:20|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|0
1655071770000|2022-06-12 22:09:30|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1655071780000|2022-06-12 22:09:40|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1655071820000|2022-06-12 22:10:20|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1655071830000|2022-06-12 22:10:30|1911.5|1909.5|1911.7|1909.7|1911.8|1909.8|1911.5|1909.5|0
1655071850000|2022-06-12 22:10:50|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1655071890000|2022-06-12 22:11:30|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1655071900000|2022-06-12 22:11:40|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1655071910000|2022-06-12 22:11:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1655071920000|2022-06-12 22:12:00|1911|1909|1911|1909|1911|1909|1911|1909|0
1655071940000|2022-06-12 22:12:20|1910.9|1908.9|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1655071950000|2022-06-12 22:12:30|1910.3|1908.3|1910|1908|1910.3|1908.3|1910|1908|0
1655071960000|2022-06-12 22:12:40|1909.8|1907.8|1909.1|1907.1|1909.8|1907.8|1909|1907|0
1655071970000|2022-06-12 22:12:50|1909.3|1907.3|1908.5|1906.5|1909.3|1907.3|1908.5|1906.5|0
1655071980000|2022-06-12 22:13:00|1908.4|1906.4|1907.8|1905.8|1908.4|1906.4|1907.8|1905.8|0
1655071990000|2022-06-12 22:13:10|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1655072000000|2022-06-12 22:13:20|1907.4|1905.4|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|0
1655072010000|2022-06-12 22:13:30|1907|1905|1907|1905|1907.1|1905.1|1907|1905|0
1655072020000|2022-06-12 22:13:40|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.5|1904.5|0
1655072030000|2022-06-12 22:13:50|1906.9|1904.9|1907.2|1905.2|1907.2|1905.2|1906.6|1904.6|0
1655072040000|2022-06-12 22:14:00|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1655072050000|2022-06-12 22:14:10|1907|1905|1907|1905|1907|1905|1907|1905|0
1655072060000|2022-06-12 22:14:20|1907.1|1905.1|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1655072080000|2022-06-12 22:14:40|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1655072090000|2022-06-12 22:14:50|1906.9|1904.9|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1655072100000|2022-06-12 22:15:00|1907.4|1905.4|1907.9|1905.9|1907.9|1905.9|1907.4|1905.4|0
1655072110000|2022-06-12 22:15:10|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1655072120000|2022-06-12 22:15:20|1908|1906|1908|1906|1908|1906|1908|1906|0
1655072150000|2022-06-12 22:15:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655072170000|2022-06-12 22:16:10|1908|1906|1908|1906|1908|1906|1907.9|1905.9|0
1655072180000|2022-06-12 22:16:20|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1655072190000|2022-06-12 22:16:30|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1655072210000|2022-06-12 22:16:50|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.5|1905.5|0
1655072220000|2022-06-12 22:17:00|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1655072230000|2022-06-12 22:17:10|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1655072250000|2022-06-12 22:17:30|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1655072260000|2022-06-12 22:17:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1655072270000|2022-06-12 22:17:50|1907.9|1905.9|1908|1906|1908.1|1906.1|1907.9|1905.9|0
1655072280000|2022-06-12 22:18:00|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1655072290000|2022-06-12 22:18:10|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1655072300000|2022-06-12 22:18:20|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1655072310000|2022-06-12 22:18:30|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1655072320000|2022-06-12 22:18:40|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1655072350000|2022-06-12 22:19:10|1907.9|1905.9|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1655072360000|2022-06-12 22:19:20|1908|1906|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1655072390000|2022-06-12 22:19:50|1908|1906|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1655072400000|2022-06-12 22:20:00|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1655072410000|2022-06-12 22:20:10|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1655072420000|2022-06-12 22:20:20|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1655072440000|2022-06-12 22:20:40|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1655072450000|2022-06-12 22:20:50|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1655072460000|2022-06-12 22:21:00|1908.5|1906.5|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|0
1655072470000|2022-06-12 22:21:10|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1655072480000|2022-06-12 22:21:20|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655072490000|2022-06-12 22:21:30|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1655072500000|2022-06-12 22:21:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1655072530000|2022-06-12 22:22:10|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655072540000|2022-06-12 22:22:20|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1655072590000|2022-06-12 22:23:10|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1655072600000|2022-06-12 22:23:20|1907.8|1905.8|1908|1906|1908.1|1906.1|1907.7|1905.7|0
1655072610000|2022-06-12 22:23:30|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1655072630000|2022-06-12 22:23:50|1907.6|1905.6|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|0
1655072640000|2022-06-12 22:24:00|1908|1906|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1655072660000|2022-06-12 22:24:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1655072710000|2022-06-12 22:25:10|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1655072720000|2022-06-12 22:25:20|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1655072730000|2022-06-12 22:25:30|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1655072740000|2022-06-12 22:25:40|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1655072750000|2022-06-12 22:25:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1655072760000|2022-06-12 22:26:00|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655072770000|2022-06-12 22:26:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1655072780000|2022-06-12 22:26:20|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|0
1655072790000|2022-06-12 22:26:30|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1655072800000|2022-06-12 22:26:40|1908.4|1906.4|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1655072840000|2022-06-12 22:27:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1655072860000|2022-06-12 22:27:40|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1655072870000|2022-06-12 22:27:50|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1655072880000|2022-06-12 22:28:00|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1655072890000|2022-06-12 22:28:10|1908.9|1906.9|1909.2|1907.2|1909.2|1907.2|1908.9|1906.9|0
1655072910000|2022-06-12 22:28:30|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1655072920000|2022-06-12 22:28:40|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|0
1655072930000|2022-06-12 22:28:50|1909|1907|1909|1907|1909|1907|1909|1907|0
1655072940000|2022-06-12 22:29:00|1908.8|1906.8|1909|1907|1909|1907|1908.8|1906.8|0
1655072950000|2022-06-12 22:29:10|1909.2|1907.2|1909|1907|1909.2|1907.2|1909|1907|0
1655072960000|2022-06-12 22:29:20|1909.2|1907.2|1909|1907|1909.2|1907.2|1909|1907|0
1655072970000|2022-06-12 22:29:30|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|0
1655073000000|2022-06-12 22:30:00|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|0
1655073030000|2022-06-12 22:30:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1655073040000|2022-06-12 22:30:40|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1655073050000|2022-06-12 22:30:50|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1655073090000|2022-06-12 22:31:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1655073120000|2022-06-12 22:32:00|1910.2|1908.2|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1655073130000|2022-06-12 22:32:10|1910|1908|1909.9|1907.9|1910|1908|1909.9|1907.9|0
1655073180000|2022-06-12 22:33:00|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1655073200000|2022-06-12 22:33:20|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1655073260000|2022-06-12 22:34:20|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1655073270000|2022-06-12 22:34:30|1910.6|1908.6|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1655073290000|2022-06-12 22:34:50|1910.4|1908.4|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1655073340000|2022-06-12 22:35:40|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1655073360000|2022-06-12 22:36:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1655073370000|2022-06-12 22:36:10|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1655073380000|2022-06-12 22:36:20|1910.2|1908.2|1909.4|1907.4|1910.2|1908.2|1909.4|1907.4|0
1655073390000|2022-06-12 22:36:30|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1655073400000|2022-06-12 22:36:40|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1655073430000|2022-06-12 22:37:10|1909.2|1907.2|1908.9|1906.9|1909.2|1907.2|1908.8|1906.8|0
1655073440000|2022-06-12 22:37:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1655073460000|2022-06-12 22:37:40|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1655073470000|2022-06-12 22:37:50|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.8|1905.8|0
1655073480000|2022-06-12 22:38:00|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.5|1905.5|0
1655073490000|2022-06-12 22:38:10|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1655073500000|2022-06-12 22:38:20|1907.9|1905.9|1908|1906|1908.1|1906.1|1907.9|1905.9|0
1655073510000|2022-06-12 22:38:30|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|0
1655073540000|2022-06-12 22:39:00|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.5|1905.5|0
1655073550000|2022-06-12 22:39:10|1907.8|1905.8|1907.9|1905.9|1908|1906|1907.8|1905.8|0
1655073560000|2022-06-12 22:39:20|1908|1906|1907.6|1905.6|1908|1906|1907.6|1905.6|0
1655073570000|2022-06-12 22:39:30|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1655073630000|2022-06-12 22:40:30|1907.4|1905.4|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1655073650000|2022-06-12 22:40:50|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1655073670000|2022-06-12 22:41:10|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1655073710000|2022-06-12 22:41:50|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1655073720000|2022-06-12 22:42:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1655073740000|2022-06-12 22:42:20|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1655073750000|2022-06-12 22:42:30|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1655073800000|2022-06-12 22:43:20|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1655073810000|2022-06-12 22:43:30|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1655073820000|2022-06-12 22:43:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1655073860000|2022-06-12 22:44:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1655073870000|2022-06-12 22:44:30|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1655073990000|2022-06-12 22:46:30|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1655074020000|2022-06-12 22:47:00|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1655074030000|2022-06-12 22:47:10|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655074040000|2022-06-12 22:47:20|1908|1906|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1655074050000|2022-06-12 22:47:30|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1655074070000|2022-06-12 22:47:50|1908.5|1906.5|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|0
1655074090000|2022-06-12 22:48:10|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1655074100000|2022-06-12 22:48:20|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1655074110000|2022-06-12 22:48:30|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1655074140000|2022-06-12 22:49:00|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.2|1906.2|0
1655074150000|2022-06-12 22:49:10|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|0
1655074170000|2022-06-12 22:49:30|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1655074190000|2022-06-12 22:49:50|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1655074200000|2022-06-12 22:50:00|1908.2|1906.2|1907.9|1905.9|1908.2|1906.2|1907.9|1905.9|0
1655074260000|2022-06-12 22:51:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1655074280000|2022-06-12 22:51:20|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1655074290000|2022-06-12 22:51:30|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1655074370000|2022-06-12 22:52:50|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1655074390000|2022-06-12 22:53:10|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1655074420000|2022-06-12 22:53:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1655074460000|2022-06-12 22:54:20|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1655074500000|2022-06-12 22:55:00|1907.4|1905.4|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1655074510000|2022-06-12 22:55:10|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1655074530000|2022-06-12 22:55:30|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1655074550000|2022-06-12 22:55:50|1907.1|1905.1|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1655074560000|2022-06-12 22:56:00|1907|1905|1906.9|1904.9|1907|1905|1906.9|1904.9|0
1655074580000|2022-06-12 22:56:20|1907|1905|1907|1905|1907|1905|1907|1905|0
1655074660000|2022-06-12 22:57:40|1907.1|1905.1|1907.5|1905.5|1907.5|1905.5|1907.1|1905.1|0
1655074700000|2022-06-12 22:58:20|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1655074710000|2022-06-12 22:58:30|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1655074720000|2022-06-12 22:58:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1655074730000|2022-06-12 22:58:50|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1655074750000|2022-06-12 22:59:10|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655074780000|2022-06-12 22:59:40|1908|1906|1908|1906|1908|1906|1908|1906|0
1655074800000|2022-06-12 23:00:00|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1655074810000|2022-06-12 23:00:10|1907.8|1905.8|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1655074830000|2022-06-12 23:00:30|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1655074860000|2022-06-12 23:01:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1655074890000|2022-06-12 23:01:30|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1655074900000|2022-06-12 23:01:40|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1655074910000|2022-06-12 23:01:50|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1655074940000|2022-06-12 23:02:20|1907.4|1905.4|1907.5|1905.5|1907.6|1905.6|1907.4|1905.4|0
1655074950000|2022-06-12 23:02:30|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1655074960000|2022-06-12 23:02:40|1907.9|1905.9|1908|1906|1908.2|1906.2|1907.9|1905.9|0
1655074970000|2022-06-12 23:02:50|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1655074980000|2022-06-12 23:03:00|1908|1906|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1655075010000|2022-06-12 23:03:30|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1655075020000|2022-06-12 23:03:40|1907.9|1905.9|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1655075030000|2022-06-12 23:03:50|1908|1906|1908|1906|1908|1906|1908|1906|0
1655075040000|2022-06-12 23:04:00|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655075050000|2022-06-12 23:04:10|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1655075060000|2022-06-12 23:04:20|1908.3|1906.3|1908|1906|1908.3|1906.3|1908|1906|0
1655075070000|2022-06-12 23:04:30|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1655075080000|2022-06-12 23:04:40|1908|1906|1908|1906|1908|1906|1908|1906|0
1655075090000|2022-06-12 23:04:50|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1655075130000|2022-06-12 23:05:30|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1655075140000|2022-06-12 23:05:40|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.4|1905.4|0
1655075150000|2022-06-12 23:05:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655075170000|2022-06-12 23:06:10|1908|1906|1908|1906|1908.2|1906.2|1908|1906|0
1655075180000|2022-06-12 23:06:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1655075190000|2022-06-12 23:06:30|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1655075200000|2022-06-12 23:06:40|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1655075210000|2022-06-12 23:06:50|1908|1906|1907.6|1905.6|1908|1906|1907.6|1905.6|0
1655075220000|2022-06-12 23:07:00|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1655075240000|2022-06-12 23:07:20|1907.4|1905.4|1907.4|1905.4|1907.5|1905.5|1907.3|1905.3|0
1655075260000|2022-06-12 23:07:40|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1655075280000|2022-06-12 23:08:00|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1655075290000|2022-06-12 23:08:10|1908|1906|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1655075300000|2022-06-12 23:08:20|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1655075310000|2022-06-12 23:08:30|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1655075390000|2022-06-12 23:09:50|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1655075410000|2022-06-12 23:10:10|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1655075430000|2022-06-12 23:10:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1655075440000|2022-06-12 23:10:40|1908.8|1906.8|1909.2|1907.2|1909.4|1907.4|1908.8|1906.8|0
1655075470000|2022-06-12 23:11:10|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1655075490000|2022-06-12 23:11:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1655075500000|2022-06-12 23:11:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1655075550000|2022-06-12 23:12:30|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|0
1655075560000|2022-06-12 23:12:40|1909.4|1907.4|1909.8|1907.8|1909.8|1907.8|1909.4|1907.4|0
1655075570000|2022-06-12 23:12:50|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.4|1907.4|0
1655075580000|2022-06-12 23:13:00|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|0
1655075630000|2022-06-12 23:13:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1655075660000|2022-06-12 23:14:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1655075670000|2022-06-12 23:14:30|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1655075700000|2022-06-12 23:15:00|1917.2|1915.2|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1655075710000|2022-06-12 23:15:10|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1655075720000|2022-06-12 23:15:20|1917.1|1915.1|1917.2|1915.2|1917.2|1915.2|1917.1|1915.1|0
1655075730000|2022-06-12 23:15:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1655075750000|2022-06-12 23:15:50|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1655075760000|2022-06-12 23:16:00|1917.1|1915.1|1917|1915|1917.1|1915.1|1917|1915|0
1655075770000|2022-06-12 23:16:10|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1655075780000|2022-06-12 23:16:20|1916.7|1914.7|1916.2|1914.2|1916.7|1914.7|1916.1|1914.1|0
1655075790000|2022-06-12 23:16:30|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1655075800000|2022-06-12 23:16:40|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1655075840000|2022-06-12 23:17:20|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1655075880000|2022-06-12 23:18:00|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1655076000000|2022-06-12 23:20:00|1916|1914|1916|1914|1916|1914|1916|1914|0
1655076010000|2022-06-12 23:20:10|1915.9|1913.9|1916|1914|1916|1914|1915.9|1913.9|0
1655076090000|2022-06-12 23:21:30|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916.2|1914.2|0
1655076110000|2022-06-12 23:21:50|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1655076130000|2022-06-12 23:22:10|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1655076150000|2022-06-12 23:22:30|1916.5|1914.5|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1655076160000|2022-06-12 23:22:40|1916.3|1914.3|1915.9|1913.9|1916.3|1914.3|1915.9|1913.9|0
1655076180000|2022-06-12 23:23:00|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1655076200000|2022-06-12 23:23:20|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1655076220000|2022-06-12 23:23:40|1916|1914|1916|1914|1916|1914|1916|1914|0
1655076230000|2022-06-12 23:23:50|1916.1|1914.1|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1655076240000|2022-06-12 23:24:00|1916.2|1914.2|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1655076270000|2022-06-12 23:24:30|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1655076280000|2022-06-12 23:24:40|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1655076300000|2022-06-12 23:25:00|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1655076330000|2022-06-12 23:25:30|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1916|1914|0
1655076350000|2022-06-12 23:25:50|1916.2|1914.2|1916.2|1914.2|1916.4|1914.4|1916.2|1914.2|0
1655076380000|2022-06-12 23:26:20|1916.3|1914.3|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1655076390000|2022-06-12 23:26:30|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1655076410000|2022-06-12 23:26:50|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1655076420000|2022-06-12 23:27:00|1916.8|1914.8|1917.1|1915.1|1917.1|1915.1|1916.6|1914.6|0
1655076450000|2022-06-12 23:27:30|1917.3|1915.3|1917.1|1915.1|1917.3|1915.3|1917.1|1915.1|0
1655076460000|2022-06-12 23:27:40|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1655076470000|2022-06-12 23:27:50|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1655076510000|2022-06-12 23:28:30|1916.9|1914.9|1916.8|1914.8|1916.9|1914.9|1916.8|1914.8|0
1655076550000|2022-06-12 23:29:10|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1655076560000|2022-06-12 23:29:20|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1655076570000|2022-06-12 23:29:30|1916.8|1914.8|1917|1915|1917.2|1915.2|1916.8|1914.8|0
1655076580000|2022-06-12 23:29:40|1917.2|1915.2|1917|1915|1917.2|1915.2|1917|1915|0
1655076590000|2022-06-12 23:29:50|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1655076600000|2022-06-12 23:30:00|1909.2|1907.2|1909|1907|1909.2|1907.2|1908.9|1906.9|0
1655076610000|2022-06-12 23:30:10|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1655076620000|2022-06-12 23:30:20|1908.9|1906.9|1907.8|1905.8|1908.9|1906.9|1907.8|1905.8|0
1655076630000|2022-06-12 23:30:30|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1655076640000|2022-06-12 23:30:40|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1655076650000|2022-06-12 23:30:50|1907.5|1905.5|1907.8|1905.8|1907.8|1905.8|1907.5|1905.5|0
1655076660000|2022-06-12 23:31:00|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655076670000|2022-06-12 23:31:10|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1655076700000|2022-06-12 23:31:40|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1655076710000|2022-06-12 23:31:50|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1655076720000|2022-06-12 23:32:00|1907.5|1905.5|1907.6|1905.6|1907.8|1905.8|1907.5|1905.5|0
1655076730000|2022-06-12 23:32:10|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655076750000|2022-06-12 23:32:30|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1655076760000|2022-06-12 23:32:40|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1655076770000|2022-06-12 23:32:50|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1655076780000|2022-06-12 23:33:00|1907.2|1905.2|1907|1905|1907.2|1905.2|1907|1905|0
1655076790000|2022-06-12 23:33:10|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1655076800000|2022-06-12 23:33:20|1906.8|1904.8|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1655076810000|2022-06-12 23:33:30|1906.6|1904.6|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1655076820000|2022-06-12 23:33:40|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1655076830000|2022-06-12 23:33:50|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1655076860000|2022-06-12 23:34:20|1906.6|1904.6|1907.4|1905.4|1907.5|1905.5|1906.6|1904.6|0
1655076870000|2022-06-12 23:34:30|1907.5|1905.5|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1655076880000|2022-06-12 23:34:40|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1655076900000|2022-06-12 23:35:00|1907.4|1905.4|1907.8|1905.8|1907.8|1905.8|1907.4|1905.4|0
1655076910000|2022-06-12 23:35:10|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1655076920000|2022-06-12 23:35:20|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1655076940000|2022-06-12 23:35:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1655076950000|2022-06-12 23:35:50|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1655076970000|2022-06-12 23:36:10|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1655076980000|2022-06-12 23:36:20|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|0
1655076990000|2022-06-12 23:36:30|1908.1|1906.1|1908.5|1906.5|1908.5|1906.5|1908|1906|0
1655077000000|2022-06-12 23:36:40|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1655077010000|2022-06-12 23:36:50|1908.3|1906.3|1908|1906|1908.3|1906.3|1908|1906|0
1655077020000|2022-06-12 23:37:00|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1655077030000|2022-06-12 23:37:10|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1655077040000|2022-06-12 23:37:20|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1655077070000|2022-06-12 23:37:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1655077080000|2022-06-12 23:38:00|1908|1906|1908|1906|1908|1906|1908|1906|0
1655077100000|2022-06-12 23:38:20|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1655077130000|2022-06-12 23:38:50|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1655077140000|2022-06-12 23:39:00|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1655077150000|2022-06-12 23:39:10|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1655077160000|2022-06-12 23:39:20|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1655077200000|2022-06-12 23:40:00|1907.6|1905.6|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1655077210000|2022-06-12 23:40:10|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1655077230000|2022-06-12 23:40:30|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1655077240000|2022-06-12 23:40:40|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1655077250000|2022-06-12 23:40:50|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1655077260000|2022-06-12 23:41:00|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1655077270000|2022-06-12 23:41:10|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1655077280000|2022-06-12 23:41:20|1907|1905|1907|1905|1907|1905|1907|1905|0
1655077290000|2022-06-12 23:41:30|1907.2|1905.2|1907|1905|1907.2|1905.2|1907|1905|0
1655077300000|2022-06-12 23:41:40|1907.2|1905.2|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1655077310000|2022-06-12 23:41:50|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1655077330000|2022-06-12 23:42:10|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1655077340000|2022-06-12 23:42:20|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1655077350000|2022-06-12 23:42:30|1907.1|1905.1|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1655077360000|2022-06-12 23:42:40|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1655077370000|2022-06-12 23:42:50|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1655077390000|2022-06-12 23:43:10|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1655077420000|2022-06-12 23:43:40|1907.2|1905.2|1906.9|1904.9|1907.2|1905.2|1906.9|1904.9|0
1655077430000|2022-06-12 23:43:50|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1655077440000|2022-06-12 23:44:00|1907.3|1905.3|1908|1906|1908|1906|1907.3|1905.3|0
1655077460000|2022-06-12 23:44:20|1907.8|1905.8|1907.8|1905.8|1908|1906|1907.7|1905.7|0
1655077470000|2022-06-12 23:44:30|1908|1906|1908|1906|1908|1906|1908|1906|0
1655077500000|2022-06-12 23:45:00|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|272
1655077510000|2022-06-12 23:45:10|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.1|1906.9|117
1655077520000|2022-06-12 23:45:20|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|40
1655077530000|2022-06-12 23:45:30|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|52
1655077540000|2022-06-12 23:45:40|1908.9|1907.7|1907.9|1906.7|1908.9|1907.7|1907.9|1906.7|58
1655077550000|2022-06-12 23:45:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|33
1655077560000|2022-06-12 23:46:00|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|64
1655077570000|2022-06-12 23:46:10|1907.4|1906.2|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|70
1655077580000|2022-06-12 23:46:20|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|10
1655077590000|2022-06-12 23:46:30|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|49
1655077600000|2022-06-12 23:46:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|43
1655077610000|2022-06-12 23:46:50|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.6|1907.4|45
1655077620000|2022-06-12 23:47:00|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|30
1655077630000|2022-06-12 23:47:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|61
1655077640000|2022-06-12 23:47:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|29
1655077650000|2022-06-12 23:47:30|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|37
1655077660000|2022-06-12 23:47:40|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|28
1655077670000|2022-06-12 23:47:50|1908.9|1907.7|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|42
1655077680000|2022-06-12 23:48:00|1908.4|1907.2|1908.9|1907.7|1909.4|1908.2|1908.4|1907.2|67
1655077690000|2022-06-12 23:48:10|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|59
1655077700000|2022-06-12 23:48:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|37
1655077710000|2022-06-12 23:48:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|61
1655077720000|2022-06-12 23:48:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|50
1655077730000|2022-06-12 23:48:50|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|36
1655077740000|2022-06-12 23:49:00|1907.1|1905.9|1906.4|1905.2|1907.1|1905.9|1906.4|1905.2|43
1655077750000|2022-06-12 23:49:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|6
1655077760000|2022-06-12 23:49:20|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|66
1655077770000|2022-06-12 23:49:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|55
1655077780000|2022-06-12 23:49:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|12
1655077790000|2022-06-12 23:49:50|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|14
1655077800000|2022-06-12 23:50:00|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|19
1655077810000|2022-06-12 23:50:10|1904.9|1903.7|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|50
1655077820000|2022-06-12 23:50:20|1905.4|1904.2|1905.1|1903.9|1905.4|1904.2|1905.1|1903.9|23
1655077830000|2022-06-12 23:50:30|1904.9|1903.7|1904.4|1903.2|1905.1|1903.9|1904.4|1903.2|30
1655077840000|2022-06-12 23:50:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|5
1655077850000|2022-06-12 23:50:50|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|54
1655077860000|2022-06-12 23:51:00|||||||||22
1655077870000|2022-06-12 23:51:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|40
1655077880000|2022-06-12 23:51:20|1904.9|1903.7|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|44
1655077900000|2022-06-12 23:51:40|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|27
1655077910000|2022-06-12 23:51:50|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|22
1655077920000|2022-06-12 23:52:00|||||||||9
1655077930000|2022-06-12 23:52:10|||||||||22
1655077940000|2022-06-12 23:52:20|||||||||1
1655077970000|2022-06-12 23:52:50|||||||||1
1655077980000|2022-06-12 23:53:00|||||||||3
1655077990000|2022-06-12 23:53:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|62
1655078000000|2022-06-12 23:53:20|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|34
1655078050000|2022-06-12 23:54:10|||||||||4
1655078060000|2022-06-12 23:54:20|||||||||11
1655078070000|2022-06-12 23:54:30|||||||||4
1655078080000|2022-06-12 23:54:40|||||||||11
1655078090000|2022-06-12 23:54:50|||||||||7
1655078100000|2022-06-12 23:55:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|27
1655078110000|2022-06-12 23:55:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|140
1655078140000|2022-06-12 23:55:40|||||||||2
1655078150000|2022-06-12 23:55:50|||||||||11
1655078160000|2022-06-12 23:56:00|||||||||9
1655078170000|2022-06-12 23:56:10|||||||||10
1655078190000|2022-06-12 23:56:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|123
1655078200000|2022-06-12 23:56:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|43
1655078210000|2022-06-12 23:56:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|53
1655078220000|2022-06-12 23:57:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|37
1655078230000|2022-06-12 23:57:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|71
1655078240000|2022-06-12 23:57:20|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|32
1655078260000|2022-06-12 23:57:40|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|64
1655078270000|2022-06-12 23:57:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|47
1655078290000|2022-06-12 23:58:10|||||||||1
1655078300000|2022-06-12 23:58:20|||||||||24
1655078310000|2022-06-12 23:58:30|||||||||8
1655078320000|2022-06-12 23:58:40|1902.4|1901.2|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|21
1655078330000|2022-06-12 23:58:50|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|73
1655078340000|2022-06-12 23:59:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|61
1655078350000|2022-06-12 23:59:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|74
1655078360000|2022-06-12 23:59:20|||||||||4
1655078370000|2022-06-12 23:59:30|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|40
1655078380000|2022-06-12 23:59:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|25
1655078390000|2022-06-12 23:59:50|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|33
1655078400000|2022-06-13 00:00:00|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.2|1902.4|202
1655078410000|2022-06-13 00:00:10|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|91
1655078420000|2022-06-13 00:00:20|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|81
1655078430000|2022-06-13 00:00:30|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|110
1655078440000|2022-06-13 00:00:40|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|26
1655078450000|2022-06-13 00:00:50|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|23
1655078460000|2022-06-13 00:01:00|1904.9|1904.1|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|132
1655078470000|2022-06-13 00:01:10|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|100
1655078480000|2022-06-13 00:01:20|||||||||43
1655078490000|2022-06-13 00:01:30|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|13
1655078500000|2022-06-13 00:01:40|1905.7|1904.9|1905.2|1904.4|1905.7|1904.9|1904.7|1903.9|128
1655078510000|2022-06-13 00:01:50|||||||||7
1655078520000|2022-06-13 00:02:00|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|132
1655078530000|2022-06-13 00:02:10|1904.4|1903.6|1904.2|1903.4|1904.4|1903.6|1903.7|1902.9|56
1655078540000|2022-06-13 00:02:20|||||||||22
1655078550000|2022-06-13 00:02:30|1904.7|1903.9|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|61
1655078560000|2022-06-13 00:02:40|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|29
1655078570000|2022-06-13 00:02:50|1906.2|1905.4|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|82
1655078580000|2022-06-13 00:03:00|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|186
1655078590000|2022-06-13 00:03:10|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|150
1655078600000|2022-06-13 00:03:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|6
1655078610000|2022-06-13 00:03:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|78
1655078620000|2022-06-13 00:03:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|104
1655078630000|2022-06-13 00:03:50|1908.7|1907.9|1909.2|1908.4|1909.7|1908.9|1908.7|1907.9|257
1655078640000|2022-06-13 00:04:00|1908.9|1908.1|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|96
1655078650000|2022-06-13 00:04:10|1909.7|1908.9|1908.7|1907.9|1909.7|1908.9|1908.7|1907.9|104
1655078660000|2022-06-13 00:04:20|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|108
1655078670000|2022-06-13 00:04:30|||||||||6
1655078680000|2022-06-13 00:04:40|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|59
1655078690000|2022-06-13 00:04:50|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|18
1655078700000|2022-06-13 00:05:00|1908.7|1907.9|1907.7|1906.9|1909.7|1908.9|1907.7|1906.9|162
1655078710000|2022-06-13 00:05:10|1908.2|1907.4|1908.4|1907.6|1908.7|1907.9|1907.9|1907.1|68
1655078720000|2022-06-13 00:05:20|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|17
1655078730000|2022-06-13 00:05:30|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|45
1655078740000|2022-06-13 00:05:40|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|106
1655078750000|2022-06-13 00:05:50|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|41
1655078760000|2022-06-13 00:06:00|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|99
1655078770000|2022-06-13 00:06:10|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|80
1655078780000|2022-06-13 00:06:20|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|45
1655078790000|2022-06-13 00:06:30|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|71
1655078800000|2022-06-13 00:06:40|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|70
1655078810000|2022-06-13 00:06:50|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|40
1655078820000|2022-06-13 00:07:00|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|55
1655078830000|2022-06-13 00:07:10|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1908.7|1907.9|81
1655078840000|2022-06-13 00:07:20|||||||||12
1655078850000|2022-06-13 00:07:30|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|15
1655078860000|2022-06-13 00:07:40|1908.4|1907.6|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|18
1655078870000|2022-06-13 00:07:50|||||||||44
1655078880000|2022-06-13 00:08:00|1908.7|1907.9|1907.2|1906.4|1908.7|1907.9|1907.2|1906.4|75
1655078890000|2022-06-13 00:08:10|1907.4|1906.6|1907.2|1906.4|1907.4|1906.6|1907.2|1906.4|19
1655078900000|2022-06-13 00:08:20|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|55
1655078910000|2022-06-13 00:08:30|1906.7|1905.9|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|26
1655078920000|2022-06-13 00:08:40|1906.9|1906.1|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|41
1655078940000|2022-06-13 00:09:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|57
1655078950000|2022-06-13 00:09:10|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|38
1655078960000|2022-06-13 00:09:20|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|24
1655078970000|2022-06-13 00:09:30|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|57
1655078980000|2022-06-13 00:09:40|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|69
1655078990000|2022-06-13 00:09:50|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|24
1655079000000|2022-06-13 00:10:00|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.2|1906.4|106
1655079010000|2022-06-13 00:10:10|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|17
1655079020000|2022-06-13 00:10:20|1907.4|1906.6|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|23
1655079030000|2022-06-13 00:10:30|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|42
1655079040000|2022-06-13 00:10:40|||||||||11
1655079050000|2022-06-13 00:10:50|||||||||7
1655079060000|2022-06-13 00:11:00|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|76
1655079070000|2022-06-13 00:11:10|||||||||32
1655079080000|2022-06-13 00:11:20|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|10
1655079090000|2022-06-13 00:11:30|1905.7|1904.9|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|134
1655079100000|2022-06-13 00:11:40|||||||||6
1655079110000|2022-06-13 00:11:50|||||||||37
1655079120000|2022-06-13 00:12:00|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|105
1655079130000|2022-06-13 00:12:10|1904.7|1903.9|1905.7|1904.9|1905.7|1904.9|1904.7|1903.9|98
1655079140000|2022-06-13 00:12:20|||||||||13
1655079160000|2022-06-13 00:12:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|82
1655079170000|2022-06-13 00:12:50|1906.2|1905.4|1905.7|1904.9|1906.7|1905.9|1905.7|1904.9|36
1655079180000|2022-06-13 00:13:00|1905.9|1905.1|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|29
1655079190000|2022-06-13 00:13:10|1905.9|1905.1|1905.7|1904.9|1905.9|1905.1|1905.7|1904.9|33
1655079200000|2022-06-13 00:13:20|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|18
1655079210000|2022-06-13 00:13:30|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|2
1655079220000|2022-06-13 00:13:40|1905.2|1904.4|1905.4|1904.6|1905.4|1904.6|1905.2|1904.4|7
1655079230000|2022-06-13 00:13:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1
1655079240000|2022-06-13 00:14:00|1905.2|1904.4|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|34
1655079250000|2022-06-13 00:14:10|1905.7|1904.9|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|28
1655079260000|2022-06-13 00:14:20|1905.4|1904.6|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|45
1655079270000|2022-06-13 00:14:30|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|22
1655079290000|2022-06-13 00:14:50|1905.2|1904.4|1905.2|1904.4|1905.4|1904.6|1905.2|1904.4|37
1655079300000|2022-06-13 00:15:00|1905.7|1904.9|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|63
1655079320000|2022-06-13 00:15:20|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|57
1655079330000|2022-06-13 00:15:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|21
1655079340000|2022-06-13 00:15:40|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|27
1655079350000|2022-06-13 00:15:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|28
1655079360000|2022-06-13 00:16:00|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|88
1655079370000|2022-06-13 00:16:10|||||||||2
1655079380000|2022-06-13 00:16:20|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|19
1655079400000|2022-06-13 00:16:40|||||||||1
1655079410000|2022-06-13 00:16:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|25
1655079420000|2022-06-13 00:17:00|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|63
1655079430000|2022-06-13 00:17:10|||||||||13
1655079440000|2022-06-13 00:17:20|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|34
1655079450000|2022-06-13 00:17:30|1907.2|1906.4|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|13
1655079460000|2022-06-13 00:17:40|1907.4|1906.6|1907.2|1906.4|1907.4|1906.6|1907.2|1906.4|42
1655079470000|2022-06-13 00:17:50|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|31
1655079480000|2022-06-13 00:18:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|20
1655079490000|2022-06-13 00:18:10|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|44
1655079500000|2022-06-13 00:18:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|15
1655079520000|2022-06-13 00:18:40|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|23
1655079530000|2022-06-13 00:18:50|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|52
1655079540000|2022-06-13 00:19:00|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|19
1655079560000|2022-06-13 00:19:20|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|90
1655079570000|2022-06-13 00:19:30|||||||||1
1655079590000|2022-06-13 00:19:50|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|41
1655079600000|2022-06-13 00:20:00|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|13
1655079610000|2022-06-13 00:20:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|69
1655079620000|2022-06-13 00:20:20|1906.7|1905.9|1906.4|1905.6|1906.7|1905.9|1906.4|1905.6|52
1655079630000|2022-06-13 00:20:30|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|21
1655079640000|2022-06-13 00:20:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|7
1655079650000|2022-06-13 00:20:50|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|22
1655079660000|2022-06-13 00:21:00|1906.2|1905.4|1907.2|1906.4|1907.2|1906.4|1906.2|1905.4|57
1655079670000|2022-06-13 00:21:10|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|9
1655079690000|2022-06-13 00:21:30|||||||||1
1655079700000|2022-06-13 00:21:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|41
1655079710000|2022-06-13 00:21:50|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|13
1655079720000|2022-06-13 00:22:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|34
1655079730000|2022-06-13 00:22:10|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|79
1655079740000|2022-06-13 00:22:20|||||||||2
1655079750000|2022-06-13 00:22:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|10
1655079760000|2022-06-13 00:22:40|1906.4|1905.6|1906.4|1905.6|1906.7|1905.9|1906.2|1905.4|36
1655079770000|2022-06-13 00:22:50|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|2
1655079780000|2022-06-13 00:23:00|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|18
1655079790000|2022-06-13 00:23:10|1906.4|1905.6|1906.7|1905.9|1906.7|1905.9|1906.4|1905.6|5
1655079800000|2022-06-13 00:23:20|||||||||9
1655079810000|2022-06-13 00:23:30|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|120
1655079820000|2022-06-13 00:23:40|||||||||1
1655079830000|2022-06-13 00:23:50|||||||||31
1655079850000|2022-06-13 00:24:10|||||||||1
1655079860000|2022-06-13 00:24:20|||||||||35
1655079870000|2022-06-13 00:24:30|1906.2|1905.4|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|59
1655079880000|2022-06-13 00:24:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|22
1655079890000|2022-06-13 00:24:50|1906.4|1905.6|1906.7|1905.9|1906.7|1905.9|1906.4|1905.6|14
1655079900000|2022-06-13 00:25:00|1906.4|1905.6|1906.4|1905.6|1906.7|1905.9|1906.2|1905.4|18
1655079910000|2022-06-13 00:25:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.4|1905.6|11
1655079920000|2022-06-13 00:25:20|||||||||4
1655079950000|2022-06-13 00:25:50|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|92
1655079960000|2022-06-13 00:26:00|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|52
1655079970000|2022-06-13 00:26:10|||||||||6
1655079990000|2022-06-13 00:26:30|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|29
1655080000000|2022-06-13 00:26:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|9
1655080020000|2022-06-13 00:27:00|||||||||2
1655080030000|2022-06-13 00:27:10|||||||||15
1655080040000|2022-06-13 00:27:20|||||||||1
1655080050000|2022-06-13 00:27:30|||||||||1
1655080060000|2022-06-13 00:27:40|||||||||1
1655080070000|2022-06-13 00:27:50|||||||||83
1655080080000|2022-06-13 00:28:00|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|23
1655080090000|2022-06-13 00:28:10|||||||||18
1655080100000|2022-06-13 00:28:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|16
1655080110000|2022-06-13 00:28:30|1906.7|1905.9|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|39
1655080120000|2022-06-13 00:28:40|||||||||1
1655080130000|2022-06-13 00:28:50|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|31
1655080140000|2022-06-13 00:29:00|||||||||3
1655080150000|2022-06-13 00:29:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|83
1655080160000|2022-06-13 00:29:20|||||||||41
1655080170000|2022-06-13 00:29:30|1905.9|1905.1|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|78
1655080190000|2022-06-13 00:29:50|1905.2|1904.4|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|35
1655080200000|2022-06-13 00:30:00|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|49
1655080210000|2022-06-13 00:30:10|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|18
1655080220000|2022-06-13 00:30:20|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|56
1655080230000|2022-06-13 00:30:30|||||||||55
1655080240000|2022-06-13 00:30:40|||||||||19
1655080250000|2022-06-13 00:30:50|1904.4|1903.6|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|68
1655080270000|2022-06-13 00:31:10|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|49
1655080300000|2022-06-13 00:31:40|||||||||5
1655080310000|2022-06-13 00:31:50|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|55
1655080320000|2022-06-13 00:32:00|||||||||18
1655080330000|2022-06-13 00:32:10|||||||||16
1655080340000|2022-06-13 00:32:20|||||||||1
1655080350000|2022-06-13 00:32:30|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|40
1655080360000|2022-06-13 00:32:40|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|11
1655080380000|2022-06-13 00:33:00|||||||||51
1655080400000|2022-06-13 00:33:20|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|10
1655080410000|2022-06-13 00:33:30|1903.9|1903.1|1903.7|1902.9|1903.9|1903.1|1903.7|1902.9|42
1655080420000|2022-06-13 00:33:40|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|57
1655080430000|2022-06-13 00:33:50|||||||||1
1655080440000|2022-06-13 00:34:00|||||||||5
1655080460000|2022-06-13 00:34:20|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|36
1655080470000|2022-06-13 00:34:30|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|19
1655080480000|2022-06-13 00:34:40|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|94
1655080490000|2022-06-13 00:34:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|42
1655080500000|2022-06-13 00:35:00|1904.2|1903.4|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|119
1655080510000|2022-06-13 00:35:10|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|8
1655080520000|2022-06-13 00:35:20|||||||||36
1655080530000|2022-06-13 00:35:30|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|32
1655080550000|2022-06-13 00:35:50|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|40
1655080560000|2022-06-13 00:36:00|||||||||31
1655080570000|2022-06-13 00:36:10|1903.7|1902.9|1903.7|1902.9|1903.9|1903.1|1903.7|1902.9|19
1655080580000|2022-06-13 00:36:20|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|15
1655080590000|2022-06-13 00:36:30|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|289
1655080600000|2022-06-13 00:36:40|||||||||1
1655080610000|2022-06-13 00:36:50|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|108
1655080620000|2022-06-13 00:37:00|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|109
1655080630000|2022-06-13 00:37:10|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|99
1655080640000|2022-06-13 00:37:20|1902.2|1901.4|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|143
1655080670000|2022-06-13 00:37:50|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|24
1655080690000|2022-06-13 00:38:10|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|239
1655080700000|2022-06-13 00:38:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|83
1655080710000|2022-06-13 00:38:30|1900.2|1899.4|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|200
1655080720000|2022-06-13 00:38:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|93
1655080730000|2022-06-13 00:38:50|||||||||77
1655080740000|2022-06-13 00:39:00|1899.9|1899.1|1899.9|1899.1|1900.2|1899.4|1899.9|1899.1|87
1655080750000|2022-06-13 00:39:10|1899.7|1898.9|1899.2|1898.4|1900.2|1899.4|1899.2|1898.4|124
1655080760000|2022-06-13 00:39:20|1899.4|1898.6|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|106
1655080770000|2022-06-13 00:39:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|58
1655080780000|2022-06-13 00:39:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|78
1655080790000|2022-06-13 00:39:50|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|87
1655080800000|2022-06-13 00:40:00|||||||||26
1655080810000|2022-06-13 00:40:10|||||||||15
1655080820000|2022-06-13 00:40:20|||||||||22
1655080830000|2022-06-13 00:40:30|1898.2|1897.4|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|127
1655080840000|2022-06-13 00:40:40|||||||||1
1655080850000|2022-06-13 00:40:50|||||||||7
1655080860000|2022-06-13 00:41:00|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|45
1655080870000|2022-06-13 00:41:10|1897.9|1897.1|1898.2|1897.4|1898.2|1897.4|1897.9|1897.1|20
1655080880000|2022-06-13 00:41:20|||||||||22
1655080890000|2022-06-13 00:41:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|80
1655080900000|2022-06-13 00:41:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|21
1655080910000|2022-06-13 00:41:50|||||||||1
1655080920000|2022-06-13 00:42:00|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|50
1655080930000|2022-06-13 00:42:10|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|26
1655080940000|2022-06-13 00:42:20|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|47
1655080950000|2022-06-13 00:42:30|1898.4|1897.6|1898.7|1897.9|1898.7|1897.9|1898.4|1897.6|6
1655080970000|2022-06-13 00:42:50|||||||||2
1655080980000|2022-06-13 00:43:00|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|84
1655080990000|2022-06-13 00:43:10|||||||||49
1655081000000|2022-06-13 00:43:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|43
1655081030000|2022-06-13 00:43:50|||||||||8
1655081040000|2022-06-13 00:44:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|57
1655081050000|2022-06-13 00:44:10|||||||||3
1655081060000|2022-06-13 00:44:20|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|40
1655081070000|2022-06-13 00:44:30|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.4|1898.6|8
1655081080000|2022-06-13 00:44:40|||||||||2
1655081090000|2022-06-13 00:44:50|1899.9|1899.1|1900.2|1899.4|1900.2|1899.4|1899.9|1899.1|31
1655081100000|2022-06-13 00:45:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|17
1655081110000|2022-06-13 00:45:10|||||||||7
1655081120000|2022-06-13 00:45:20|1900.2|1899.4|1899.9|1899.1|1900.2|1899.4|1899.9|1899.1|53
1655081130000|2022-06-13 00:45:30|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|26
1655081140000|2022-06-13 00:45:40|1899.9|1899.1|1900.2|1899.4|1900.2|1899.4|1899.9|1899.1|7
1655081180000|2022-06-13 00:46:20|1899.9|1899.1|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|80
1655081190000|2022-06-13 00:46:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|24
1655081210000|2022-06-13 00:46:50|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|14
1655081220000|2022-06-13 00:47:00|||||||||2
1655081260000|2022-06-13 00:47:40|||||||||3
1655081270000|2022-06-13 00:47:50|||||||||1
1655081280000|2022-06-13 00:48:00|||||||||2
1655081290000|2022-06-13 00:48:10|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|70
1655081300000|2022-06-13 00:48:20|||||||||3
1655081310000|2022-06-13 00:48:30|||||||||11
1655081320000|2022-06-13 00:48:40|1900.9|1900.1|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|49
1655081330000|2022-06-13 00:48:50|1901.2|1900.4|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|18
1655081340000|2022-06-13 00:49:00|||||||||8
1655081350000|2022-06-13 00:49:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|14
1655081360000|2022-06-13 00:49:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|20
1655081370000|2022-06-13 00:49:30|1901.2|1900.4|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|23
1655081380000|2022-06-13 00:49:40|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|84
1655081390000|2022-06-13 00:49:50|||||||||10
1655081400000|2022-06-13 00:50:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|14
1655081410000|2022-06-13 00:50:10|||||||||12
1655081420000|2022-06-13 00:50:20|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1900.9|1900.1|61
1655081430000|2022-06-13 00:50:30|||||||||2
1655081440000|2022-06-13 00:50:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|26
1655081460000|2022-06-13 00:51:00|||||||||3
1655081470000|2022-06-13 00:51:10|||||||||17
1655081480000|2022-06-13 00:51:20|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|29
1655081490000|2022-06-13 00:51:30|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|30
1655081500000|2022-06-13 00:51:40|||||||||11
1655081510000|2022-06-13 00:51:50|||||||||2
1655081520000|2022-06-13 00:52:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|29
1655081530000|2022-06-13 00:52:10|1902.2|1901.4|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|51
1655081540000|2022-06-13 00:52:20|||||||||2
1655081550000|2022-06-13 00:52:30|||||||||2
1655081560000|2022-06-13 00:52:40|||||||||11
1655081580000|2022-06-13 00:53:00|||||||||17
1655081590000|2022-06-13 00:53:10|1902.2|1901.4|1901.9|1901.1|1902.2|1901.4|1901.9|1901.1|41
1655081600000|2022-06-13 00:53:20|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|8
1655081610000|2022-06-13 00:53:30|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|38
1655081620000|2022-06-13 00:53:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|43
1655081630000|2022-06-13 00:53:50|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|22
1655081640000|2022-06-13 00:54:00|||||||||17
1655081660000|2022-06-13 00:54:20|1903.2|1902.4|1902.9|1902.1|1903.2|1902.4|1902.9|1902.1|72
1655081670000|2022-06-13 00:54:30|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|30
1655081680000|2022-06-13 00:54:40|1902.9|1902.1|1903.2|1902.4|1903.2|1902.4|1902.7|1901.9|30
1655081690000|2022-06-13 00:54:50|1902.9|1902.1|1903.2|1902.4|1903.2|1902.4|1902.7|1901.9|12
1655081700000|2022-06-13 00:55:00|1902.9|1902.1|1902.7|1901.9|1902.9|1902.1|1902.7|1901.9|2
1655081710000|2022-06-13 00:55:10|||||||||6
1655081720000|2022-06-13 00:55:20|||||||||19
1655081750000|2022-06-13 00:55:50|||||||||3
1655081760000|2022-06-13 00:56:00|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|23
1655081770000|2022-06-13 00:56:10|||||||||8
1655081790000|2022-06-13 00:56:30|||||||||7
1655081800000|2022-06-13 00:56:40|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|64
1655081810000|2022-06-13 00:56:50|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|14
1655081820000|2022-06-13 00:57:00|||||||||1
1655081830000|2022-06-13 00:57:10|||||||||12
1655081840000|2022-06-13 00:57:20|||||||||9
1655081860000|2022-06-13 00:57:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|63
1655081870000|2022-06-13 00:57:50|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1901.9|1901.1|68
1655081880000|2022-06-13 00:58:00|1901.9|1901.1|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|12
1655081890000|2022-06-13 00:58:10|||||||||1
1655081910000|2022-06-13 00:58:30|||||||||1
1655081920000|2022-06-13 00:58:40|||||||||2
1655081930000|2022-06-13 00:58:50|||||||||1
1655081940000|2022-06-13 00:59:00|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|52
1655081950000|2022-06-13 00:59:10|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|29
1655081960000|2022-06-13 00:59:20|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|71
1655081970000|2022-06-13 00:59:30|1902.2|1901.4|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|17
1655081980000|2022-06-13 00:59:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|29
1655081990000|2022-06-13 00:59:50|||||||||1
1655082000000|2022-06-13 01:00:00|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|48
1655082010000|2022-06-13 01:00:10|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|27
1655082020000|2022-06-13 01:00:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|7
1655082030000|2022-06-13 01:00:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|39
1655082040000|2022-06-13 01:00:40|1900.7|1899.9|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|28
1655082070000|2022-06-13 01:01:10|||||||||7
1655082080000|2022-06-13 01:01:20|||||||||4
1655082090000|2022-06-13 01:01:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|31
1655082100000|2022-06-13 01:01:40|||||||||2
1655082110000|2022-06-13 01:01:50|||||||||1
1655082120000|2022-06-13 01:02:00|||||||||4
1655082130000|2022-06-13 01:02:10|||||||||2
1655082140000|2022-06-13 01:02:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|157
1655082150000|2022-06-13 01:02:30|||||||||14
1655082160000|2022-06-13 01:02:40|||||||||2
1655082170000|2022-06-13 01:02:50|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|35
1655082200000|2022-06-13 01:03:20|||||||||5
1655082210000|2022-06-13 01:03:30|||||||||10
1655082220000|2022-06-13 01:03:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|61
1655082230000|2022-06-13 01:03:50|||||||||5
1655082250000|2022-06-13 01:04:10|||||||||1
1655082270000|2022-06-13 01:04:30|||||||||3
1655082280000|2022-06-13 01:04:40|||||||||2
1655082290000|2022-06-13 01:04:50|||||||||4
1655082300000|2022-06-13 01:05:00|||||||||7
1655082310000|2022-06-13 01:05:10|||||||||2
1655082320000|2022-06-13 01:05:20|||||||||4
1655082330000|2022-06-13 01:05:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|60
1655082340000|2022-06-13 01:05:40|||||||||6
1655082350000|2022-06-13 01:05:50|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|107
1655082360000|2022-06-13 01:06:00|||||||||2
1655082380000|2022-06-13 01:06:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|80
1655082390000|2022-06-13 01:06:30|||||||||2
1655082400000|2022-06-13 01:06:40|||||||||3
1655082410000|2022-06-13 01:06:50|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|82
1655082440000|2022-06-13 01:07:20|||||||||1
1655082450000|2022-06-13 01:07:30|||||||||14
1655082470000|2022-06-13 01:07:50|||||||||21
1655082480000|2022-06-13 01:08:00|||||||||5
1655082490000|2022-06-13 01:08:10|||||||||1
1655082500000|2022-06-13 01:08:20|||||||||2
1655082510000|2022-06-13 01:08:30|||||||||95
1655082520000|2022-06-13 01:08:40|||||||||8
1655082530000|2022-06-13 01:08:50|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|5
1655082550000|2022-06-13 01:09:10|||||||||1
1655082560000|2022-06-13 01:09:20|||||||||1
1655082570000|2022-06-13 01:09:30|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|94
1655082580000|2022-06-13 01:09:40|||||||||4
1655082600000|2022-06-13 01:10:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|45
1655082610000|2022-06-13 01:10:10|||||||||1
1655082620000|2022-06-13 01:10:20|||||||||1
1655082640000|2022-06-13 01:10:40|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|110
1655082650000|2022-06-13 01:10:50|||||||||31
1655082660000|2022-06-13 01:11:00|||||||||4
1655082670000|2022-06-13 01:11:10|||||||||2
1655082680000|2022-06-13 01:11:20|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|57
1655082710000|2022-06-13 01:11:50|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|47
1655082720000|2022-06-13 01:12:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|104
1655082730000|2022-06-13 01:12:10|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|42
1655082750000|2022-06-13 01:12:30|||||||||1
1655082780000|2022-06-13 01:13:00|||||||||2
1655082810000|2022-06-13 01:13:30|||||||||4
1655082820000|2022-06-13 01:13:40|||||||||1
1655082830000|2022-06-13 01:13:50|||||||||3
1655082840000|2022-06-13 01:14:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|33
1655082850000|2022-06-13 01:14:10|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|52
1655082860000|2022-06-13 01:14:20|||||||||12
1655082900000|2022-06-13 01:15:00|||||||||6
1655082910000|2022-06-13 01:15:10|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|61
1655082930000|2022-06-13 01:15:30|1900.7|1899.9|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|55
1655082940000|2022-06-13 01:15:40|1901.2|1900.4|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|4
1655082960000|2022-06-13 01:16:00|||||||||1
1655082970000|2022-06-13 01:16:10|||||||||1
1655082990000|2022-06-13 01:16:30|||||||||3
1655083000000|2022-06-13 01:16:40|||||||||7
1655083010000|2022-06-13 01:16:50|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|32
1655083020000|2022-06-13 01:17:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|16
1655083030000|2022-06-13 01:17:10|||||||||1
1655083040000|2022-06-13 01:17:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|66
1655083050000|2022-06-13 01:17:30|||||||||38
1655083060000|2022-06-13 01:17:40|||||||||10
1655083070000|2022-06-13 01:17:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|36
1655083080000|2022-06-13 01:18:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|14
1655083090000|2022-06-13 01:18:10|||||||||1
1655083100000|2022-06-13 01:18:20|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|21
1655083110000|2022-06-13 01:18:30|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|14
1655083140000|2022-06-13 01:19:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|85
1655083150000|2022-06-13 01:19:10|||||||||26
1655083160000|2022-06-13 01:19:20|||||||||1
1655083170000|2022-06-13 01:19:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|99
1655083190000|2022-06-13 01:19:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|17
1655083200000|2022-06-13 01:20:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|20
1655083210000|2022-06-13 01:20:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|151
1655083230000|2022-06-13 01:20:30|||||||||101
1655083240000|2022-06-13 01:20:40|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|17
1655083250000|2022-06-13 01:20:50|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|13
1655083260000|2022-06-13 01:21:00|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|135
1655083270000|2022-06-13 01:21:10|||||||||6
1655083300000|2022-06-13 01:21:40|||||||||59
1655083310000|2022-06-13 01:21:50|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|58
1655083320000|2022-06-13 01:22:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|13
1655083330000|2022-06-13 01:22:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|34
1655083340000|2022-06-13 01:22:20|1899.9|1899.1|1899.7|1898.9|1899.9|1899.1|1899.7|1898.9|24
1655083350000|2022-06-13 01:22:30|1900.2|1899.4|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|30
1655083370000|2022-06-13 01:22:50|1900.2|1899.4|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|12
1655083380000|2022-06-13 01:23:00|1899.9|1899.1|1899.7|1898.9|1899.9|1899.1|1899.7|1898.9|10
1655083390000|2022-06-13 01:23:10|1900.2|1899.4|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|4
1655083400000|2022-06-13 01:23:20|1899.4|1898.6|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|28
1655083410000|2022-06-13 01:23:30|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|40
1655083420000|2022-06-13 01:23:40|||||||||21
1655083430000|2022-06-13 01:23:50|||||||||12
1655083440000|2022-06-13 01:24:00|||||||||13
1655083450000|2022-06-13 01:24:10|||||||||7
1655083460000|2022-06-13 01:24:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|4
1655083470000|2022-06-13 01:24:30|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|40
1655083480000|2022-06-13 01:24:40|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|11
1655083490000|2022-06-13 01:24:50|1899.2|1898.4|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|18
1655083500000|2022-06-13 01:25:00|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|17
1655083550000|2022-06-13 01:25:50|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|57
1655083560000|2022-06-13 01:26:00|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|53
1655083570000|2022-06-13 01:26:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|36
1655083590000|2022-06-13 01:26:30|1898.4|1897.6|1898.7|1897.9|1898.7|1897.9|1898.4|1897.6|147
1655083600000|2022-06-13 01:26:40|||||||||60
1655083610000|2022-06-13 01:26:50|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|165
1655083620000|2022-06-13 01:27:00|||||||||11
1655083630000|2022-06-13 01:27:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|217
1655083640000|2022-06-13 01:27:20|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|107
1655083650000|2022-06-13 01:27:30|||||||||16
1655083660000|2022-06-13 01:27:40|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|174
1655083670000|2022-06-13 01:27:50|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|126
1655083680000|2022-06-13 01:28:00|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|165
1655083690000|2022-06-13 01:28:10|||||||||2
1655083700000|2022-06-13 01:28:20|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|207
1655083710000|2022-06-13 01:28:30|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|34
1655083720000|2022-06-13 01:28:40|||||||||154
1655083730000|2022-06-13 01:28:50|||||||||7
1655083740000|2022-06-13 01:29:00|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|153
1655083750000|2022-06-13 01:29:10|||||||||43
1655083760000|2022-06-13 01:29:20|1897.2|1896.4|1896.2|1895.4|1897.2|1896.4|1896.2|1895.4|164
1655083770000|2022-06-13 01:29:30|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|42
1655083780000|2022-06-13 01:29:40|||||||||1
1655083790000|2022-06-13 01:29:50|1895.2|1894.4|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|84
1655083800000|2022-06-13 01:30:00|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|58
1655083810000|2022-06-13 01:30:10|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|57
1655083830000|2022-06-13 01:30:30|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|33
1655083850000|2022-06-13 01:30:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|52
1655083860000|2022-06-13 01:31:00|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|30
1655083870000|2022-06-13 01:31:10|1897.4|1896.6|1897.4|1896.6|1897.7|1896.9|1897.2|1896.4|14
1655083880000|2022-06-13 01:31:20|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|27
1655083890000|2022-06-13 01:31:30|1898.4|1897.6|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|24
1655083900000|2022-06-13 01:31:40|1898.4|1897.6|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|42
1655083910000|2022-06-13 01:31:50|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|14
1655083920000|2022-06-13 01:32:00|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|26
1655083930000|2022-06-13 01:32:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|87
1655083950000|2022-06-13 01:32:30|1898.9|1898.1|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|20
1655083970000|2022-06-13 01:32:50|||||||||1
1655083980000|2022-06-13 01:33:00|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|28
1655083990000|2022-06-13 01:33:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|59
1655084000000|2022-06-13 01:33:20|||||||||4
1655084010000|2022-06-13 01:33:30|||||||||2
1655084020000|2022-06-13 01:33:40|||||||||2
1655084030000|2022-06-13 01:33:50|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|71
1655084040000|2022-06-13 01:34:00|1899.7|1898.9|1899.4|1898.6|1899.7|1898.9|1899.2|1898.4|39
1655084050000|2022-06-13 01:34:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|2
1655084060000|2022-06-13 01:34:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|16
1655084070000|2022-06-13 01:34:30|||||||||3
1655084090000|2022-06-13 01:34:50|1899.4|1898.6|1899.2|1898.4|1899.4|1898.6|1899.2|1898.4|55
1655084100000|2022-06-13 01:35:00|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|25
1655084110000|2022-06-13 01:35:10|1898.7|1897.9|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|31
1655084120000|2022-06-13 01:35:20|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|9
1655084140000|2022-06-13 01:35:40|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|7
1655084150000|2022-06-13 01:35:50|||||||||2
1655084170000|2022-06-13 01:36:10|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.9|1898.1|27
1655084180000|2022-06-13 01:36:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|68
1655084190000|2022-06-13 01:36:30|||||||||5
1655084210000|2022-06-13 01:36:50|||||||||15
1655084220000|2022-06-13 01:37:00|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|38
1655084230000|2022-06-13 01:37:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|33
1655084240000|2022-06-13 01:37:20|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|23
1655084250000|2022-06-13 01:37:30|||||||||15
1655084260000|2022-06-13 01:37:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|10
1655084290000|2022-06-13 01:38:10|||||||||28
1655084300000|2022-06-13 01:38:20|1897.9|1897.1|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|55
1655084330000|2022-06-13 01:38:50|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|30
1655084340000|2022-06-13 01:39:00|1897.7|1896.9|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|44
1655084370000|2022-06-13 01:39:30|1898.2|1897.4|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|26
1655084380000|2022-06-13 01:39:40|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|31
1655084400000|2022-06-13 01:40:00|||||||||1
1655084410000|2022-06-13 01:40:10|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|24
1655084420000|2022-06-13 01:40:20|1897.4|1896.6|1897.2|1896.4|1897.4|1896.6|1897.2|1896.4|5
1655084430000|2022-06-13 01:40:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|19
1655084450000|2022-06-13 01:40:50|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|12
1655084460000|2022-06-13 01:41:00|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|55
1655084470000|2022-06-13 01:41:10|1896.9|1896.1|1896.7|1895.9|1896.9|1896.1|1896.7|1895.9|4
1655084480000|2022-06-13 01:41:20|1896.9|1896.1|1897.2|1896.4|1897.2|1896.4|1896.9|1896.1|19
1655084490000|2022-06-13 01:41:30|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|13
1655084510000|2022-06-13 01:41:50|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|24
1655084520000|2022-06-13 01:42:00|||||||||2
1655084530000|2022-06-13 01:42:10|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|22
1655084540000|2022-06-13 01:42:20|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|18
1655084550000|2022-06-13 01:42:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|5
1655084560000|2022-06-13 01:42:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|26
1655084580000|2022-06-13 01:43:00|1897.9|1897.1|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|10
1655084590000|2022-06-13 01:43:10|||||||||16
1655084600000|2022-06-13 01:43:20|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|16
1655084610000|2022-06-13 01:43:30|1898.2|1897.4|1898.2|1897.4|1898.4|1897.6|1898.2|1897.4|44
1655084620000|2022-06-13 01:43:40|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|3
1655084630000|2022-06-13 01:43:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|28
1655084640000|2022-06-13 01:44:00|1898.7|1897.9|1898.7|1897.9|1898.9|1898.1|1898.7|1897.9|20
1655084650000|2022-06-13 01:44:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1898.9|1898.1|21
1655084660000|2022-06-13 01:44:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|16
1655084670000|2022-06-13 01:44:30|||||||||5
1655084680000|2022-06-13 01:44:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|12
1655084690000|2022-06-13 01:44:50|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|14
1655084700000|2022-06-13 01:45:00|1898.9|1898.1|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|1
1655084710000|2022-06-13 01:45:10|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|8
1655084720000|2022-06-13 01:45:20|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.9|1898.1|4
1655084730000|2022-06-13 01:45:30|||||||||24
1655084750000|2022-06-13 01:45:50|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|32
1655084760000|2022-06-13 01:46:00|||||||||6
1655084790000|2022-06-13 01:46:30|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|32
1655084800000|2022-06-13 01:46:40|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|18
1655084810000|2022-06-13 01:46:50|1899.7|1898.9|1899.4|1898.6|1899.7|1898.9|1899.2|1898.4|42
1655084820000|2022-06-13 01:47:00|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|49
1655084830000|2022-06-13 01:47:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|15
1655084840000|2022-06-13 01:47:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|6
1655084850000|2022-06-13 01:47:30|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|14
1655084860000|2022-06-13 01:47:40|||||||||20
1655084870000|2022-06-13 01:47:50|||||||||7
1655084910000|2022-06-13 01:48:30|||||||||15
1655084920000|2022-06-13 01:48:40|||||||||10
1655084930000|2022-06-13 01:48:50|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|12
1655084940000|2022-06-13 01:49:00|||||||||9
1655084950000|2022-06-13 01:49:10|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|14
1655084960000|2022-06-13 01:49:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|2
1655084970000|2022-06-13 01:49:30|||||||||3
1655084980000|2022-06-13 01:49:40|1900.2|1899.4|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|13
1655084990000|2022-06-13 01:49:50|||||||||1
1655085000000|2022-06-13 01:50:00|||||||||44
1655085010000|2022-06-13 01:50:10|||||||||2
1655085020000|2022-06-13 01:50:20|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|22
1655085040000|2022-06-13 01:50:40|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|10
1655085050000|2022-06-13 01:50:50|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|6
1655085060000|2022-06-13 01:51:00|||||||||6
1655085070000|2022-06-13 01:51:10|||||||||20
1655085090000|2022-06-13 01:51:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|37
1655085100000|2022-06-13 01:51:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|32
1655085130000|2022-06-13 01:52:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|45
1655085140000|2022-06-13 01:52:20|||||||||1
1655085150000|2022-06-13 01:52:30|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|21
1655085160000|2022-06-13 01:52:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|35
1655085170000|2022-06-13 01:52:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|7
1655085180000|2022-06-13 01:53:00|||||||||19
1655085190000|2022-06-13 01:53:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|12
1655085200000|2022-06-13 01:53:20|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|46
1655085210000|2022-06-13 01:53:30|||||||||10
1655085220000|2022-06-13 01:53:40|1899.4|1898.6|1899.4|1898.6|1899.7|1898.9|1899.2|1898.4|18
1655085230000|2022-06-13 01:53:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|0
1655085260000|2022-06-13 01:54:20|||||||||3
1655085270000|2022-06-13 01:54:30|||||||||1
1655085280000|2022-06-13 01:54:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|8
1655085290000|2022-06-13 01:54:50|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|18
1655085300000|2022-06-13 01:55:00|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|17
1655085320000|2022-06-13 01:55:20|1898.9|1898.1|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|30
1655085330000|2022-06-13 01:55:30|||||||||1
1655085340000|2022-06-13 01:55:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.7|1897.9|24
1655085350000|2022-06-13 01:55:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|9
1655085360000|2022-06-13 01:56:00|1898.7|1897.9|1898.7|1897.9|1898.9|1898.1|1898.7|1897.9|8
1655085390000|2022-06-13 01:56:30|||||||||1
1655085400000|2022-06-13 01:56:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|15
1655085420000|2022-06-13 01:57:00|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|9
1655085430000|2022-06-13 01:57:10|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|11
1655085450000|2022-06-13 01:57:30|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|18
1655085470000|2022-06-13 01:57:50|||||||||43
1655085480000|2022-06-13 01:58:00|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|41
1655085490000|2022-06-13 01:58:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|17
1655085500000|2022-06-13 01:58:20|||||||||1
1655085510000|2022-06-13 01:58:30|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|86
1655085530000|2022-06-13 01:58:50|||||||||13
1655085540000|2022-06-13 01:59:00|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|6
1655085550000|2022-06-13 01:59:10|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.4|1898.6|14
1655085560000|2022-06-13 01:59:20|||||||||4
1655085570000|2022-06-13 01:59:30|1899.2|1898.4|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|34
1655085580000|2022-06-13 01:59:40|1899.7|1898.9|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|86
1655085590000|2022-06-13 01:59:50|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1899.9|1899.1|9
1655085600000|2022-06-13 02:00:00|||||||||1
1655085630000|2022-06-13 02:00:30|||||||||27
1655085650000|2022-06-13 02:00:50|||||||||15
1655085660000|2022-06-13 02:01:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|27
1655085670000|2022-06-13 02:01:10|||||||||86
1655085680000|2022-06-13 02:01:20|1901.2|1900.4|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|25
1655085710000|2022-06-13 02:01:50|||||||||42
1655085720000|2022-06-13 02:02:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|36
1655085730000|2022-06-13 02:02:10|||||||||2
1655085770000|2022-06-13 02:02:50|||||||||1
1655085780000|2022-06-13 02:03:00|||||||||15
1655085790000|2022-06-13 02:03:10|||||||||1
1655085810000|2022-06-13 02:03:30|||||||||1
1655085830000|2022-06-13 02:03:50|||||||||2
1655085850000|2022-06-13 02:04:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|115
1655085860000|2022-06-13 02:04:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|50
1655085890000|2022-06-13 02:04:50|||||||||3
1655085910000|2022-06-13 02:05:10|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|47
1655085920000|2022-06-13 02:05:20|1899.7|1898.9|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|68
1655085930000|2022-06-13 02:05:30|||||||||50
1655085950000|2022-06-13 02:05:50|1899.9|1899.1|1900.2|1899.4|1900.2|1899.4|1899.9|1899.1|19
1655085960000|2022-06-13 02:06:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|24
1655085970000|2022-06-13 02:06:10|||||||||1
1655086000000|2022-06-13 02:06:40|1899.9|1899.1|1899.7|1898.9|1899.9|1899.1|1899.7|1898.9|44
1655086010000|2022-06-13 02:06:50|||||||||1
1655086040000|2022-06-13 02:07:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|15
1655086050000|2022-06-13 02:07:30|||||||||3
1655086060000|2022-06-13 02:07:40|||||||||2
1655086080000|2022-06-13 02:08:00|||||||||6
1655086090000|2022-06-13 02:08:10|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|51
1655086100000|2022-06-13 02:08:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|11
1655086120000|2022-06-13 02:08:40|||||||||1
1655086130000|2022-06-13 02:08:50|||||||||5
1655086140000|2022-06-13 02:09:00|||||||||1
1655086150000|2022-06-13 02:09:10|||||||||1
1655086170000|2022-06-13 02:09:30|1899.9|1899.1|1900.2|1899.4|1900.2|1899.4|1899.9|1899.1|65
1655086180000|2022-06-13 02:09:40|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|8
1655086190000|2022-06-13 02:09:50|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|62
1655086200000|2022-06-13 02:10:00|||||||||2
1655086210000|2022-06-13 02:10:10|||||||||3
1655086220000|2022-06-13 02:10:20|||||||||2
1655086230000|2022-06-13 02:10:30|||||||||3
1655086240000|2022-06-13 02:10:40|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|52
1655086250000|2022-06-13 02:10:50|||||||||6
1655086260000|2022-06-13 02:11:00|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|11
1655086270000|2022-06-13 02:11:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|12
1655086280000|2022-06-13 02:11:20|||||||||20
1655086300000|2022-06-13 02:11:40|||||||||5
1655086320000|2022-06-13 02:12:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|24
1655086330000|2022-06-13 02:12:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|21
1655086360000|2022-06-13 02:12:40|||||||||9
1655086370000|2022-06-13 02:12:50|||||||||4
1655086400000|2022-06-13 02:13:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|32
1655086420000|2022-06-13 02:13:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|52
1655086430000|2022-06-13 02:13:50|||||||||1
1655086440000|2022-06-13 02:14:00|||||||||1
1655086490000|2022-06-13 02:14:50|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|41
1655086520000|2022-06-13 02:15:20|||||||||36
1655086530000|2022-06-13 02:15:30|||||||||9
1655086560000|2022-06-13 02:16:00|||||||||2
1655086570000|2022-06-13 02:16:10|||||||||11
1655086580000|2022-06-13 02:16:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|22
1655086590000|2022-06-13 02:16:30|||||||||3
1655086600000|2022-06-13 02:16:40|||||||||2
1655086610000|2022-06-13 02:16:50|||||||||3
1655086640000|2022-06-13 02:17:20|||||||||4
1655086650000|2022-06-13 02:17:30|||||||||2
1655086660000|2022-06-13 02:17:40|||||||||2
1655086670000|2022-06-13 02:17:50|||||||||1
1655086680000|2022-06-13 02:18:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|71
1655086690000|2022-06-13 02:18:10|||||||||1
1655086710000|2022-06-13 02:18:30|||||||||4
1655086720000|2022-06-13 02:18:40|||||||||15
1655086740000|2022-06-13 02:19:00|||||||||3
1655086760000|2022-06-13 02:19:20|1901.2|1900.4|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|89
1655086770000|2022-06-13 02:19:30|||||||||1
1655086780000|2022-06-13 02:19:40|||||||||1
1655086800000|2022-06-13 02:20:00|||||||||1
1655086820000|2022-06-13 02:20:20|||||||||1
1655086840000|2022-06-13 02:20:40|||||||||2
1655086850000|2022-06-13 02:20:50|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|122
1655086890000|2022-06-13 02:21:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|32
1655086900000|2022-06-13 02:21:40|||||||||1
1655086910000|2022-06-13 02:21:50|||||||||34
1655086920000|2022-06-13 02:22:00|||||||||2
1655086930000|2022-06-13 02:22:10|||||||||4
1655086950000|2022-06-13 02:22:30|||||||||1
1655086970000|2022-06-13 02:22:50|||||||||3
1655086980000|2022-06-13 02:23:00|||||||||13
1655086990000|2022-06-13 02:23:10|||||||||1
1655087000000|2022-06-13 02:23:20|1901.2|1900.4|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|79
1655087010000|2022-06-13 02:23:30|||||||||1
1655087040000|2022-06-13 02:24:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|36
1655087050000|2022-06-13 02:24:10|||||||||2
1655087060000|2022-06-13 02:24:20|||||||||2
1655087090000|2022-06-13 02:24:50|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|110
1655087100000|2022-06-13 02:25:00|||||||||65
1655087110000|2022-06-13 02:25:10|||||||||10
1655087120000|2022-06-13 02:25:20|||||||||2
1655087130000|2022-06-13 02:25:30|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|66
1655087150000|2022-06-13 02:25:50|||||||||11
1655087170000|2022-06-13 02:26:10|||||||||132
1655087190000|2022-06-13 02:26:30|||||||||3
1655087200000|2022-06-13 02:26:40|||||||||1
1655087220000|2022-06-13 02:27:00|||||||||25
1655087240000|2022-06-13 02:27:20|||||||||22
1655087250000|2022-06-13 02:27:30|||||||||1
1655087260000|2022-06-13 02:27:40|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|75
1655087270000|2022-06-13 02:27:50|||||||||2
1655087280000|2022-06-13 02:28:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|28
1655087290000|2022-06-13 02:28:10|||||||||4
1655087300000|2022-06-13 02:28:20|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|114
1655087310000|2022-06-13 02:28:30|1903.2|1902.4|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|113
1655087320000|2022-06-13 02:28:40|||||||||3
1655087330000|2022-06-13 02:28:50|1902.9|1902.1|1903.2|1902.4|1903.2|1902.4|1902.9|1902.1|58
1655087340000|2022-06-13 02:29:00|||||||||4
1655087360000|2022-06-13 02:29:20|||||||||1
1655087370000|2022-06-13 02:29:30|||||||||9
1655087380000|2022-06-13 02:29:40|||||||||4
1655087390000|2022-06-13 02:29:50|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|101
1655087400000|2022-06-13 02:30:00|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|406
1655087410000|2022-06-13 02:30:10|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|55
1655087430000|2022-06-13 02:30:30|||||||||24
1655087440000|2022-06-13 02:30:40|||||||||5
1655087450000|2022-06-13 02:30:50|||||||||2
1655087460000|2022-06-13 02:31:00|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|37
1655087470000|2022-06-13 02:31:10|||||||||6
1655087480000|2022-06-13 02:31:20|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|30
1655087490000|2022-06-13 02:31:30|||||||||15
1655087500000|2022-06-13 02:31:40|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|33
1655087510000|2022-06-13 02:31:50|||||||||5
1655087520000|2022-06-13 02:32:00|||||||||1
1655087530000|2022-06-13 02:32:10|||||||||10
1655087540000|2022-06-13 02:32:20|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|32
1655087550000|2022-06-13 02:32:30|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|18
1655087570000|2022-06-13 02:32:50|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1
1655087580000|2022-06-13 02:33:00|1903.9|1903.1|1904.2|1903.4|1904.2|1903.4|1903.9|1903.1|2
1655087590000|2022-06-13 02:33:10|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|21
1655087600000|2022-06-13 02:33:20|||||||||1
1655087620000|2022-06-13 02:33:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|7
1655087640000|2022-06-13 02:34:00|||||||||4
1655087650000|2022-06-13 02:34:10|||||||||18
1655087660000|2022-06-13 02:34:20|||||||||1
1655087680000|2022-06-13 02:34:40|||||||||46
1655087690000|2022-06-13 02:34:50|1904.7|1903.9|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|18
1655087710000|2022-06-13 02:35:10|||||||||1
1655087720000|2022-06-13 02:35:20|||||||||1
1655087750000|2022-06-13 02:35:50|||||||||1
1655087770000|2022-06-13 02:36:10|1904.7|1903.9|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|15
1655087780000|2022-06-13 02:36:20|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|3
1655087790000|2022-06-13 02:36:30|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|4
1655087800000|2022-06-13 02:36:40|1904.9|1904.1|1904.7|1903.9|1904.9|1904.1|1904.7|1903.9|1
1655087840000|2022-06-13 02:37:20|||||||||1
1655087850000|2022-06-13 02:37:30|||||||||1
1655087870000|2022-06-13 02:37:50|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|13
1655087880000|2022-06-13 02:38:00|||||||||1
1655087910000|2022-06-13 02:38:30|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.9|1904.1|9
1655087930000|2022-06-13 02:38:50|||||||||1
1655087950000|2022-06-13 02:39:10|||||||||1
1655087990000|2022-06-13 02:39:50|||||||||1
1655088000000|2022-06-13 02:40:00|||||||||2
1655088030000|2022-06-13 02:40:30|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|24
1655088050000|2022-06-13 02:40:50|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|27
1655088060000|2022-06-13 02:41:00|||||||||9
1655088070000|2022-06-13 02:41:10|||||||||1
1655088090000|2022-06-13 02:41:30|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|13
1655088120000|2022-06-13 02:42:00|||||||||120
1655088130000|2022-06-13 02:42:10|||||||||1
1655088140000|2022-06-13 02:42:20|||||||||4
1655088150000|2022-06-13 02:42:30|1905.7|1904.9|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|18
1655088160000|2022-06-13 02:42:40|1906.2|1905.4|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|2
1655088180000|2022-06-13 02:43:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|9
1655088190000|2022-06-13 02:43:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|14
1655088210000|2022-06-13 02:43:30|||||||||1
1655088250000|2022-06-13 02:44:10|||||||||1
1655088260000|2022-06-13 02:44:20|||||||||20
1655088280000|2022-06-13 02:44:40|||||||||1
1655088290000|2022-06-13 02:44:50|||||||||1
1655088320000|2022-06-13 02:45:20|||||||||4
1655088330000|2022-06-13 02:45:30|||||||||1
1655088340000|2022-06-13 02:45:40|||||||||1
1655088350000|2022-06-13 02:45:50|||||||||1
1655088360000|2022-06-13 02:46:00|||||||||2
1655088370000|2022-06-13 02:46:10|||||||||2
1655088380000|2022-06-13 02:46:20|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|20
1655088390000|2022-06-13 02:46:30|||||||||3
1655088400000|2022-06-13 02:46:40|||||||||1
1655088410000|2022-06-13 02:46:50|||||||||11
1655088420000|2022-06-13 02:47:00|||||||||1
1655088440000|2022-06-13 02:47:20|||||||||1
1655088450000|2022-06-13 02:47:30|||||||||4
1655088460000|2022-06-13 02:47:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|7
1655088470000|2022-06-13 02:47:50|||||||||20
1655088480000|2022-06-13 02:48:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|27
1655088490000|2022-06-13 02:48:10|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|90
1655088500000|2022-06-13 02:48:20|||||||||1
1655088510000|2022-06-13 02:48:30|||||||||1
1655088520000|2022-06-13 02:48:40|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|11
1655088540000|2022-06-13 02:49:00|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|8
1655088550000|2022-06-13 02:49:10|||||||||1
1655088570000|2022-06-13 02:49:30|||||||||4
1655088580000|2022-06-13 02:49:40|||||||||2
1655088590000|2022-06-13 02:49:50|||||||||4
1655088600000|2022-06-13 02:50:00|||||||||15
1655088620000|2022-06-13 02:50:20|||||||||1
1655088630000|2022-06-13 02:50:30|||||||||25
1655088640000|2022-06-13 02:50:40|||||||||1
1655088660000|2022-06-13 02:51:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|54
1655088670000|2022-06-13 02:51:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|37
1655088700000|2022-06-13 02:51:40|||||||||15
1655088710000|2022-06-13 02:51:50|||||||||1
1655088720000|2022-06-13 02:52:00|||||||||1
1655088730000|2022-06-13 02:52:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|9
1655088740000|2022-06-13 02:52:20|||||||||1
1655088750000|2022-06-13 02:52:30|||||||||1
1655088760000|2022-06-13 02:52:40|||||||||1
1655088770000|2022-06-13 02:52:50|||||||||19
1655088780000|2022-06-13 02:53:00|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|6
1655088800000|2022-06-13 02:53:20|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|33
1655088810000|2022-06-13 02:53:30|||||||||27
1655088830000|2022-06-13 02:53:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|8
1655088850000|2022-06-13 02:54:10|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|14
1655088860000|2022-06-13 02:54:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|11
1655088870000|2022-06-13 02:54:30|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|9
1655088890000|2022-06-13 02:54:50|||||||||1
1655088910000|2022-06-13 02:55:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|5
1655088920000|2022-06-13 02:55:20|||||||||1
1655088940000|2022-06-13 02:55:40|||||||||1
1655088950000|2022-06-13 02:55:50|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|32
1655088960000|2022-06-13 02:56:00|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|26
1655088970000|2022-06-13 02:56:10|||||||||10
1655088980000|2022-06-13 02:56:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|19
1655088990000|2022-06-13 02:56:30|||||||||16
1655089000000|2022-06-13 02:56:40|||||||||2
1655089010000|2022-06-13 02:56:50|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|9
1655089020000|2022-06-13 02:57:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|25
1655089030000|2022-06-13 02:57:10|1906.7|1905.9|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|7
1655089040000|2022-06-13 02:57:20|||||||||9
1655089070000|2022-06-13 02:57:50|||||||||1
1655089080000|2022-06-13 02:58:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|11
1655089090000|2022-06-13 02:58:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|6
1655089100000|2022-06-13 02:58:20|||||||||1
1655089120000|2022-06-13 02:58:40|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|3
1655089130000|2022-06-13 02:58:50|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|6
1655089170000|2022-06-13 02:59:30|||||||||3
1655089180000|2022-06-13 02:59:40|1906.4|1905.6|1906.7|1905.9|1906.7|1905.9|1906.4|1905.6|10
1655089190000|2022-06-13 02:59:50|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|2
1655089200000|2022-06-13 03:00:00|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|5
1655089210000|2022-06-13 03:00:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|3
1655089220000|2022-06-13 03:00:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|4
1655089240000|2022-06-13 03:00:40|||||||||1
1655089270000|2022-06-13 03:01:10|||||||||1
1655089280000|2022-06-13 03:01:20|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|34
1655089290000|2022-06-13 03:01:30|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|14
1655089310000|2022-06-13 03:01:50|||||||||7
1655089330000|2022-06-13 03:02:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|11
1655089340000|2022-06-13 03:02:20|||||||||1
1655089370000|2022-06-13 03:02:50|||||||||2
1655089380000|2022-06-13 03:03:00|||||||||1
1655089390000|2022-06-13 03:03:10|||||||||1
1655089420000|2022-06-13 03:03:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|6
1655089430000|2022-06-13 03:03:50|||||||||1
1655089440000|2022-06-13 03:04:00|||||||||24
1655089470000|2022-06-13 03:04:30|||||||||1
1655089500000|2022-06-13 03:05:00|||||||||1
1655089510000|2022-06-13 03:05:10|||||||||1
1655089520000|2022-06-13 03:05:20|||||||||1
1655089530000|2022-06-13 03:05:30|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|11
1655089540000|2022-06-13 03:05:40|1906.4|1905.6|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|6
1655089550000|2022-06-13 03:05:50|||||||||1
1655089560000|2022-06-13 03:06:00|||||||||7
1655089590000|2022-06-13 03:06:30|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|4
1655089620000|2022-06-13 03:07:00|||||||||1
1655089630000|2022-06-13 03:07:10|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|9
1655089640000|2022-06-13 03:07:20|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|5
1655089650000|2022-06-13 03:07:30|1906.2|1905.4|1906.4|1905.6|1906.7|1905.9|1906.2|1905.4|9
1655089660000|2022-06-13 03:07:40|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|0
1655089680000|2022-06-13 03:08:00|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|14
1655089720000|2022-06-13 03:08:40|||||||||20
1655089730000|2022-06-13 03:08:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|3
1655089740000|2022-06-13 03:09:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|9
1655089750000|2022-06-13 03:09:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|13
1655089760000|2022-06-13 03:09:20|1906.2|1905.4|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|14
1655089790000|2022-06-13 03:09:50|||||||||1
1655089800000|2022-06-13 03:10:00|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|73
1655089830000|2022-06-13 03:10:30|||||||||1
1655089840000|2022-06-13 03:10:40|||||||||2
1655089870000|2022-06-13 03:11:10|||||||||1
1655089880000|2022-06-13 03:11:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|26
1655089890000|2022-06-13 03:11:30|||||||||1
1655089910000|2022-06-13 03:11:50|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|15
1655089930000|2022-06-13 03:12:10|||||||||1
1655089940000|2022-06-13 03:12:20|||||||||1
1655089970000|2022-06-13 03:12:50|||||||||2
1655089980000|2022-06-13 03:13:00|||||||||1
1655089990000|2022-06-13 03:13:10|||||||||2
1655090010000|2022-06-13 03:13:30|||||||||1
1655090020000|2022-06-13 03:13:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|30
1655090030000|2022-06-13 03:13:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|10
1655090050000|2022-06-13 03:14:10|||||||||29
1655090060000|2022-06-13 03:14:20|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|2
1655090070000|2022-06-13 03:14:30|1905.4|1904.6|1905.2|1904.4|1905.4|1904.6|1905.2|1904.4|1
1655090090000|2022-06-13 03:14:50|||||||||5
1655090100000|2022-06-13 03:15:00|||||||||37
1655090110000|2022-06-13 03:15:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|21
1655090120000|2022-06-13 03:15:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|20
1655090130000|2022-06-13 03:15:30|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|0
1655090140000|2022-06-13 03:15:40|||||||||13
1655090150000|2022-06-13 03:15:50|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|4
1655090180000|2022-06-13 03:16:20|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|4
1655090200000|2022-06-13 03:16:40|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|12
1655090210000|2022-06-13 03:16:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|15
1655090270000|2022-06-13 03:17:50|||||||||1
1655090290000|2022-06-13 03:18:10|1904.4|1903.6|1904.2|1903.4|1904.4|1903.6|1904.2|1903.4|11
1655090300000|2022-06-13 03:18:20|||||||||4
1655090310000|2022-06-13 03:18:30|||||||||1
1655090320000|2022-06-13 03:18:40|||||||||7
1655090350000|2022-06-13 03:19:10|||||||||1
1655090390000|2022-06-13 03:19:50|||||||||6
1655090420000|2022-06-13 03:20:20|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|18
1655090470000|2022-06-13 03:21:10|||||||||1
1655090520000|2022-06-13 03:22:00|||||||||2
1655090540000|2022-06-13 03:22:20|||||||||21
1655090560000|2022-06-13 03:22:40|||||||||3
1655090600000|2022-06-13 03:23:20|||||||||4
1655090630000|2022-06-13 03:23:50|||||||||1
1655090650000|2022-06-13 03:24:10|||||||||1
1655090660000|2022-06-13 03:24:20|||||||||1
1655090680000|2022-06-13 03:24:40|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|30
1655090690000|2022-06-13 03:24:50|||||||||13
1655090700000|2022-06-13 03:25:00|||||||||4
1655090730000|2022-06-13 03:25:30|||||||||1
1655090770000|2022-06-13 03:26:10|||||||||1
1655090810000|2022-06-13 03:26:50|||||||||3
1655090860000|2022-06-13 03:27:40|||||||||45
1655090920000|2022-06-13 03:28:40|||||||||22
1655090940000|2022-06-13 03:29:00|||||||||3
1655090980000|2022-06-13 03:29:40|||||||||4
1655091000000|2022-06-13 03:30:00|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|60
1655091010000|2022-06-13 03:30:10|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|34
1655091020000|2022-06-13 03:30:20|||||||||2
1655091030000|2022-06-13 03:30:30|||||||||1
1655091040000|2022-06-13 03:30:40|||||||||2
1655091050000|2022-06-13 03:30:50|||||||||11
1655091060000|2022-06-13 03:31:00|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|85
1655091070000|2022-06-13 03:31:10|||||||||9
1655091080000|2022-06-13 03:31:20|||||||||63
1655091090000|2022-06-13 03:31:30|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|9
1655091100000|2022-06-13 03:31:40|||||||||1
1655091120000|2022-06-13 03:32:00|||||||||10
1655091130000|2022-06-13 03:32:10|||||||||1
1655091140000|2022-06-13 03:32:20|||||||||9
1655091150000|2022-06-13 03:32:30|||||||||8
1655091160000|2022-06-13 03:32:40|||||||||9
1655091170000|2022-06-13 03:32:50|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|100
1655091180000|2022-06-13 03:33:00|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|49
1655091190000|2022-06-13 03:33:10|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|212
1655091200000|2022-06-13 03:33:20|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|116
1655091210000|2022-06-13 03:33:30|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|147
1655091220000|2022-06-13 03:33:40|1902.2|1901.4|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|123
1655091230000|2022-06-13 03:33:50|1902.2|1901.4|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|233
1655091240000|2022-06-13 03:34:00|||||||||48
1655091260000|2022-06-13 03:34:20|1902.7|1901.9|1902.7|1901.9|1902.9|1902.1|1902.7|1901.9|69
1655091290000|2022-06-13 03:34:50|1902.9|1902.1|1903.2|1902.4|1903.2|1902.4|1902.9|1902.1|10
1655091300000|2022-06-13 03:35:00|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|22
1655091310000|2022-06-13 03:35:10|||||||||1
1655091320000|2022-06-13 03:35:20|||||||||1
1655091330000|2022-06-13 03:35:30|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|124
1655091340000|2022-06-13 03:35:40|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|82
1655091350000|2022-06-13 03:35:50|||||||||29
1655091360000|2022-06-13 03:36:00|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.4|1901.6|42
1655091370000|2022-06-13 03:36:10|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|20
1655091380000|2022-06-13 03:36:20|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|46
1655091390000|2022-06-13 03:36:30|1902.4|1901.6|1902.2|1901.4|1902.4|1901.6|1902.2|1901.4|4
1655091400000|2022-06-13 03:36:40|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|67
1655091410000|2022-06-13 03:36:50|||||||||19
1655091440000|2022-06-13 03:37:20|||||||||49
1655091450000|2022-06-13 03:37:30|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|224
1655091460000|2022-06-13 03:37:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|26
1655091470000|2022-06-13 03:37:50|||||||||31
1655091480000|2022-06-13 03:38:00|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|42
1655091490000|2022-06-13 03:38:10|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|20
1655091500000|2022-06-13 03:38:20|1901.9|1901.1|1902.2|1901.4|1902.2|1901.4|1901.9|1901.1|2
1655091520000|2022-06-13 03:38:40|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|22
1655091530000|2022-06-13 03:38:50|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|15
1655091540000|2022-06-13 03:39:00|||||||||4
1655091550000|2022-06-13 03:39:10|||||||||3
1655091560000|2022-06-13 03:39:20|||||||||1
1655091570000|2022-06-13 03:39:30|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|55
1655091580000|2022-06-13 03:39:40|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|27
1655091590000|2022-06-13 03:39:50|||||||||3
1655091600000|2022-06-13 03:40:00|||||||||56
1655091610000|2022-06-13 03:40:10|||||||||3
1655091630000|2022-06-13 03:40:30|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|38
1655091640000|2022-06-13 03:40:40|||||||||8
1655091650000|2022-06-13 03:40:50|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|11
1655091660000|2022-06-13 03:41:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1902.7|1901.9|10
1655091680000|2022-06-13 03:41:20|||||||||1
1655091690000|2022-06-13 03:41:30|1902.7|1901.9|1903.2|1902.4|1903.2|1902.4|1902.7|1901.9|21
1655091700000|2022-06-13 03:41:40|||||||||5
1655091710000|2022-06-13 03:41:50|||||||||2
1655091730000|2022-06-13 03:42:10|||||||||30
1655091740000|2022-06-13 03:42:20|||||||||3
1655091750000|2022-06-13 03:42:30|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|26
1655091770000|2022-06-13 03:42:50|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|36
1655091780000|2022-06-13 03:43:00|1902.9|1902.1|1902.7|1901.9|1902.9|1902.1|1902.7|1901.9|11
1655091790000|2022-06-13 03:43:10|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|4
1655091800000|2022-06-13 03:43:20|||||||||3
1655091810000|2022-06-13 03:43:30|||||||||2
1655091820000|2022-06-13 03:43:40|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|24
1655091830000|2022-06-13 03:43:50|1903.2|1902.4|1902.9|1902.1|1903.2|1902.4|1902.7|1901.9|23
1655091840000|2022-06-13 03:44:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|2
1655091850000|2022-06-13 03:44:10|||||||||5
1655091870000|2022-06-13 03:44:30|||||||||2
1655091890000|2022-06-13 03:44:50|||||||||1
1655091900000|2022-06-13 03:45:00|||||||||6
1655091910000|2022-06-13 03:45:10|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|25
1655091920000|2022-06-13 03:45:20|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|18
1655091930000|2022-06-13 03:45:30|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|35
1655091940000|2022-06-13 03:45:40|||||||||3
1655091970000|2022-06-13 03:46:10|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|37
1655091980000|2022-06-13 03:46:20|||||||||1
1655091990000|2022-06-13 03:46:30|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|34
1655092000000|2022-06-13 03:46:40|||||||||10
1655092030000|2022-06-13 03:47:10|||||||||4
1655092040000|2022-06-13 03:47:20|||||||||1
1655092050000|2022-06-13 03:47:30|||||||||1
1655092070000|2022-06-13 03:47:50|||||||||13
1655092090000|2022-06-13 03:48:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|19
1655092100000|2022-06-13 03:48:20|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|6
1655092120000|2022-06-13 03:48:40|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|31
1655092130000|2022-06-13 03:48:50|1902.9|1902.1|1903.2|1902.4|1903.2|1902.4|1902.9|1902.1|8
1655092150000|2022-06-13 03:49:10|||||||||4
1655092170000|2022-06-13 03:49:30|||||||||1
1655092180000|2022-06-13 03:49:40|||||||||15
1655092190000|2022-06-13 03:49:50|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|12
1655092200000|2022-06-13 03:50:00|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|6
1655092210000|2022-06-13 03:50:10|||||||||1
1655092240000|2022-06-13 03:50:40|||||||||3
1655092270000|2022-06-13 03:51:10|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.4|1902.6|41
1655092280000|2022-06-13 03:51:20|||||||||1
1655092300000|2022-06-13 03:51:40|||||||||89
1655092320000|2022-06-13 03:52:00|||||||||1
1655092340000|2022-06-13 03:52:20|||||||||5
1655092360000|2022-06-13 03:52:40|||||||||1
1655092370000|2022-06-13 03:52:50|||||||||2
1655092390000|2022-06-13 03:53:10|||||||||3
1655092410000|2022-06-13 03:53:30|||||||||6
1655092420000|2022-06-13 03:53:40|||||||||3
1655092430000|2022-06-13 03:53:50|||||||||1
1655092440000|2022-06-13 03:54:00|||||||||81
1655092450000|2022-06-13 03:54:10|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|38
1655092460000|2022-06-13 03:54:20|||||||||5
1655092470000|2022-06-13 03:54:30|||||||||1
1655092480000|2022-06-13 03:54:40|||||||||1
1655092490000|2022-06-13 03:54:50|||||||||8
1655092500000|2022-06-13 03:55:00|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|64
1655092510000|2022-06-13 03:55:10|||||||||4
1655092520000|2022-06-13 03:55:20|||||||||1
1655092530000|2022-06-13 03:55:30|||||||||3
1655092550000|2022-06-13 03:55:50|||||||||1
1655092570000|2022-06-13 03:56:10|||||||||2
1655092580000|2022-06-13 03:56:20|||||||||1
1655092600000|2022-06-13 03:56:40|||||||||12
1655092620000|2022-06-13 03:57:00|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|67
1655092630000|2022-06-13 03:57:10|||||||||1
1655092640000|2022-06-13 03:57:20|||||||||4
1655092660000|2022-06-13 03:57:40|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|81
1655092670000|2022-06-13 03:57:50|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|18
1655092680000|2022-06-13 03:58:00|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|65
1655092690000|2022-06-13 03:58:10|||||||||5
1655092700000|2022-06-13 03:58:20|||||||||3
1655092710000|2022-06-13 03:58:30|||||||||9
1655092720000|2022-06-13 03:58:40|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|21
1655092770000|2022-06-13 03:59:30|||||||||2
1655092780000|2022-06-13 03:59:40|||||||||1
1655092800000|2022-06-13 04:00:00|||||||||14
1655092810000|2022-06-13 04:00:10|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|39
1655092820000|2022-06-13 04:00:20|||||||||1
1655092830000|2022-06-13 04:00:30|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|46
1655092840000|2022-06-13 04:00:40|||||||||12
1655092850000|2022-06-13 04:00:50|||||||||3
1655092860000|2022-06-13 04:01:00|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|44
1655092880000|2022-06-13 04:01:20|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1902.9|1902.1|67
1655092890000|2022-06-13 04:01:30|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|11
1655092900000|2022-06-13 04:01:40|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|22
1655092920000|2022-06-13 04:02:00|||||||||10
1655092960000|2022-06-13 04:02:40|||||||||1
1655092970000|2022-06-13 04:02:50|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|32
1655093000000|2022-06-13 04:03:20|||||||||6
1655093010000|2022-06-13 04:03:30|||||||||1
1655093030000|2022-06-13 04:03:50|||||||||1
1655093040000|2022-06-13 04:04:00|||||||||1
1655093050000|2022-06-13 04:04:10|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|29
1655093060000|2022-06-13 04:04:20|1902.7|1901.9|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|70
1655093070000|2022-06-13 04:04:30|||||||||9
1655093080000|2022-06-13 04:04:40|||||||||3
1655093100000|2022-06-13 04:05:00|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|23
1655093110000|2022-06-13 04:05:10|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|21
1655093120000|2022-06-13 04:05:20|1902.7|1901.9|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|18
1655093130000|2022-06-13 04:05:30|||||||||8
1655093140000|2022-06-13 04:05:40|1902.9|1902.1|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|6
1655093150000|2022-06-13 04:05:50|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|4
1655093160000|2022-06-13 04:06:00|||||||||11
1655093200000|2022-06-13 04:06:40|||||||||1
1655093220000|2022-06-13 04:07:00|||||||||4
1655093230000|2022-06-13 04:07:10|||||||||3
1655093240000|2022-06-13 04:07:20|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|67
1655093250000|2022-06-13 04:07:30|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|54
1655093290000|2022-06-13 04:08:10|||||||||5
1655093330000|2022-06-13 04:08:50|||||||||4
1655093340000|2022-06-13 04:09:00|||||||||6
1655093360000|2022-06-13 04:09:20|||||||||7
1655093370000|2022-06-13 04:09:30|||||||||2
1655093380000|2022-06-13 04:09:40|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|76
1655093390000|2022-06-13 04:09:50|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|54
1655093400000|2022-06-13 04:10:00|||||||||23
1655093410000|2022-06-13 04:10:10|||||||||1
1655093420000|2022-06-13 04:10:20|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|31
1655093440000|2022-06-13 04:10:40|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|63
1655093460000|2022-06-13 04:11:00|||||||||7
1655093480000|2022-06-13 04:11:20|||||||||5
1655093490000|2022-06-13 04:11:30|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1902.7|1901.9|48
1655093500000|2022-06-13 04:11:40|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|10
1655093510000|2022-06-13 04:11:50|1902.9|1902.1|1902.7|1901.9|1902.9|1902.1|1902.7|1901.9|35
1655093530000|2022-06-13 04:12:10|||||||||3
1655093540000|2022-06-13 04:12:20|1903.2|1902.4|1902.9|1902.1|1903.2|1902.4|1902.9|1902.1|20
1655093550000|2022-06-13 04:12:30|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|4
1655093560000|2022-06-13 04:12:40|||||||||23
1655093580000|2022-06-13 04:13:00|||||||||1
1655093590000|2022-06-13 04:13:10|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|95
1655093600000|2022-06-13 04:13:20|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|32
1655093610000|2022-06-13 04:13:30|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|28
1655093620000|2022-06-13 04:13:40|1902.2|1901.4|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|17
1655093630000|2022-06-13 04:13:50|1902.4|1901.6|1902.2|1901.4|1902.4|1901.6|1902.2|1901.4|6
1655093640000|2022-06-13 04:14:00|||||||||4
1655093660000|2022-06-13 04:14:20|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|9
1655093670000|2022-06-13 04:14:30|1902.2|1901.4|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|14
1655093710000|2022-06-13 04:15:10|||||||||11
1655093720000|2022-06-13 04:15:20|||||||||96
1655093730000|2022-06-13 04:15:30|||||||||48
1655093740000|2022-06-13 04:15:40|||||||||1
1655093750000|2022-06-13 04:15:50|||||||||2
1655093760000|2022-06-13 04:16:00|||||||||4
1655093770000|2022-06-13 04:16:10|||||||||2
1655093780000|2022-06-13 04:16:20|||||||||8
1655093790000|2022-06-13 04:16:30|||||||||3
1655093810000|2022-06-13 04:16:50|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|89
1655093820000|2022-06-13 04:17:00|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|54
1655093830000|2022-06-13 04:17:10|||||||||4
1655093840000|2022-06-13 04:17:20|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|63
1655093850000|2022-06-13 04:17:30|||||||||10
1655093860000|2022-06-13 04:17:40|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|19
1655093870000|2022-06-13 04:17:50|||||||||3
1655093890000|2022-06-13 04:18:10|||||||||1
1655093920000|2022-06-13 04:18:40|||||||||2
1655093940000|2022-06-13 04:19:00|||||||||1
1655093960000|2022-06-13 04:19:20|||||||||7
1655093970000|2022-06-13 04:19:30|||||||||8
1655093990000|2022-06-13 04:19:50|||||||||4
1655094000000|2022-06-13 04:20:00|||||||||2
1655094020000|2022-06-13 04:20:20|||||||||1
1655094030000|2022-06-13 04:20:30|||||||||5
1655094040000|2022-06-13 04:20:40|||||||||3
1655094050000|2022-06-13 04:20:50|||||||||1
1655094060000|2022-06-13 04:21:00|||||||||4
1655094070000|2022-06-13 04:21:10|||||||||76
1655094080000|2022-06-13 04:21:20|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|37
1655094090000|2022-06-13 04:21:30|||||||||2
1655094100000|2022-06-13 04:21:40|||||||||1
1655094110000|2022-06-13 04:21:50|||||||||2
1655094120000|2022-06-13 04:22:00|||||||||8
1655094130000|2022-06-13 04:22:10|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|48
1655094140000|2022-06-13 04:22:20|||||||||3
1655094170000|2022-06-13 04:22:50|||||||||1
1655094190000|2022-06-13 04:23:10|||||||||1
1655094200000|2022-06-13 04:23:20|||||||||14
1655094210000|2022-06-13 04:23:30|||||||||6
1655094220000|2022-06-13 04:23:40|||||||||2
1655094240000|2022-06-13 04:24:00|||||||||1
1655094250000|2022-06-13 04:24:10|||||||||1
1655094260000|2022-06-13 04:24:20|||||||||1
1655094270000|2022-06-13 04:24:30|||||||||1
1655094290000|2022-06-13 04:24:50|||||||||2
1655094300000|2022-06-13 04:25:00|||||||||7
1655094310000|2022-06-13 04:25:10|||||||||130
1655094330000|2022-06-13 04:25:30|||||||||3
1655094340000|2022-06-13 04:25:40|||||||||1
1655094350000|2022-06-13 04:25:50|||||||||4
1655094360000|2022-06-13 04:26:00|||||||||2
1655094370000|2022-06-13 04:26:10|||||||||2
1655094380000|2022-06-13 04:26:20|||||||||2
1655094390000|2022-06-13 04:26:30|||||||||1
1655094400000|2022-06-13 04:26:40|||||||||4
1655094410000|2022-06-13 04:26:50|||||||||2
1655094420000|2022-06-13 04:27:00|||||||||2
1655094430000|2022-06-13 04:27:10|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|52
1655094440000|2022-06-13 04:27:20|||||||||1
1655094450000|2022-06-13 04:27:30|||||||||1
1655094460000|2022-06-13 04:27:40|||||||||1
1655094470000|2022-06-13 04:27:50|||||||||1
1655094480000|2022-06-13 04:28:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|48
1655094490000|2022-06-13 04:28:10|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|27
1655094500000|2022-06-13 04:28:20|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|41
1655094510000|2022-06-13 04:28:30|1903.4|1902.6|1903.2|1902.4|1903.4|1902.6|1903.2|1902.4|7
1655094520000|2022-06-13 04:28:40|||||||||2
1655094530000|2022-06-13 04:28:50|||||||||1
1655094540000|2022-06-13 04:29:00|||||||||4
1655094550000|2022-06-13 04:29:10|||||||||1
1655094560000|2022-06-13 04:29:20|||||||||1
1655094570000|2022-06-13 04:29:30|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|56
1655094580000|2022-06-13 04:29:40|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|38
1655094590000|2022-06-13 04:29:50|||||||||54
1655094600000|2022-06-13 04:30:00|||||||||5
1655094610000|2022-06-13 04:30:10|||||||||2
1655094630000|2022-06-13 04:30:30|||||||||3
1655094640000|2022-06-13 04:30:40|||||||||2
1655094650000|2022-06-13 04:30:50|||||||||3
1655094660000|2022-06-13 04:31:00|||||||||6
1655094670000|2022-06-13 04:31:10|||||||||4
1655094680000|2022-06-13 04:31:20|||||||||2
1655094690000|2022-06-13 04:31:30|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|59
1655094700000|2022-06-13 04:31:40|||||||||2
1655094710000|2022-06-13 04:31:50|||||||||3
1655094720000|2022-06-13 04:32:00|||||||||3
1655094730000|2022-06-13 04:32:10|||||||||8
1655094740000|2022-06-13 04:32:20|||||||||5
1655094750000|2022-06-13 04:32:30|||||||||4
1655094760000|2022-06-13 04:32:40|||||||||1
1655094780000|2022-06-13 04:33:00|||||||||3
1655094790000|2022-06-13 04:33:10|||||||||11
1655094800000|2022-06-13 04:33:20|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|123
1655094810000|2022-06-13 04:33:30|||||||||39
1655094820000|2022-06-13 04:33:40|||||||||1
1655094830000|2022-06-13 04:33:50|||||||||7
1655094840000|2022-06-13 04:34:00|||||||||5
1655094850000|2022-06-13 04:34:10|||||||||5
1655094860000|2022-06-13 04:34:20|||||||||5
1655094870000|2022-06-13 04:34:30|||||||||5
1655094880000|2022-06-13 04:34:40|||||||||3
1655094890000|2022-06-13 04:34:50|||||||||5
1655094900000|2022-06-13 04:35:00|||||||||7
1655094910000|2022-06-13 04:35:10|||||||||2
1655094920000|2022-06-13 04:35:20|||||||||4
1655094930000|2022-06-13 04:35:30|||||||||4
1655094940000|2022-06-13 04:35:40|||||||||3
1655094950000|2022-06-13 04:35:50|||||||||4
1655094960000|2022-06-13 04:36:00|||||||||11
1655094970000|2022-06-13 04:36:10|||||||||105
1655094980000|2022-06-13 04:36:20|||||||||35
1655094990000|2022-06-13 04:36:30|||||||||1
1655095000000|2022-06-13 04:36:40|||||||||2
1655095030000|2022-06-13 04:37:10|||||||||1
1655095080000|2022-06-13 04:38:00|||||||||5
1655095090000|2022-06-13 04:38:10|||||||||2
1655095100000|2022-06-13 04:38:20|||||||||1
1655095120000|2022-06-13 04:38:40|||||||||2
1655095130000|2022-06-13 04:38:50|||||||||8
1655095140000|2022-06-13 04:39:00|||||||||2
1655095150000|2022-06-13 04:39:10|||||||||6
1655095160000|2022-06-13 04:39:20|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|112
1655095170000|2022-06-13 04:39:30|||||||||3
1655095200000|2022-06-13 04:40:00|||||||||32
1655095210000|2022-06-13 04:40:10|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|81
1655095220000|2022-06-13 04:40:20|||||||||14
1655095230000|2022-06-13 04:40:30|||||||||1
1655095240000|2022-06-13 04:40:40|||||||||30
1655095260000|2022-06-13 04:41:00|||||||||24
1655095270000|2022-06-13 04:41:10|||||||||9
1655095280000|2022-06-13 04:41:20|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|97
1655095290000|2022-06-13 04:41:30|||||||||9
1655095300000|2022-06-13 04:41:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|145
1655095310000|2022-06-13 04:41:50|||||||||9
1655095330000|2022-06-13 04:42:10|||||||||42
1655095340000|2022-06-13 04:42:20|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|138
1655095350000|2022-06-13 04:42:30|||||||||125
1655095360000|2022-06-13 04:42:40|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|104
1655095370000|2022-06-13 04:42:50|||||||||11
1655095380000|2022-06-13 04:43:00|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|278
1655095390000|2022-06-13 04:43:10|||||||||2
1655095410000|2022-06-13 04:43:30|||||||||7
1655095420000|2022-06-13 04:43:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|166
1655095430000|2022-06-13 04:43:50|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|42
1655095440000|2022-06-13 04:44:00|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|39
1655095450000|2022-06-13 04:44:10|||||||||1
1655095460000|2022-06-13 04:44:20|||||||||30
1655095470000|2022-06-13 04:44:30|1901.2|1900.4|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|72
1655095490000|2022-06-13 04:44:50|||||||||13
1655095500000|2022-06-13 04:45:00|||||||||1
1655095510000|2022-06-13 04:45:10|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|57
1655095520000|2022-06-13 04:45:20|||||||||1
1655095530000|2022-06-13 04:45:30|||||||||3
1655095560000|2022-06-13 04:46:00|||||||||1
1655095590000|2022-06-13 04:46:30|||||||||5
1655095600000|2022-06-13 04:46:40|||||||||6
1655095610000|2022-06-13 04:46:50|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|104
1655095620000|2022-06-13 04:47:00|||||||||7
1655095630000|2022-06-13 04:47:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|18
1655095640000|2022-06-13 04:47:20|||||||||36
1655095680000|2022-06-13 04:48:00|||||||||9
1655095690000|2022-06-13 04:48:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|32
1655095730000|2022-06-13 04:48:50|||||||||1
1655095740000|2022-06-13 04:49:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|69
1655095750000|2022-06-13 04:49:10|||||||||3
1655095760000|2022-06-13 04:49:20|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|103
1655095780000|2022-06-13 04:49:40|||||||||4
1655095790000|2022-06-13 04:49:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|60
1655095800000|2022-06-13 04:50:00|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|48
1655095810000|2022-06-13 04:50:10|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|112
1655095820000|2022-06-13 04:50:20|||||||||1
1655095830000|2022-06-13 04:50:30|||||||||24
1655095840000|2022-06-13 04:50:40|||||||||2
1655095850000|2022-06-13 04:50:50|||||||||8
1655095860000|2022-06-13 04:51:00|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|26
1655095870000|2022-06-13 04:51:10|||||||||9
1655095880000|2022-06-13 04:51:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|30
1655095890000|2022-06-13 04:51:30|||||||||21
1655095900000|2022-06-13 04:51:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|6
1655095910000|2022-06-13 04:51:50|||||||||1
1655095920000|2022-06-13 04:52:00|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|19
1655095940000|2022-06-13 04:52:20|||||||||6
1655095950000|2022-06-13 04:52:30|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|42
1655095980000|2022-06-13 04:53:00|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|43
1655096010000|2022-06-13 04:53:30|1897.7|1896.9|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|51
1655096030000|2022-06-13 04:53:50|1897.9|1897.1|1898.2|1897.4|1898.2|1897.4|1897.9|1897.1|21
1655096040000|2022-06-13 04:54:00|||||||||15
1655096050000|2022-06-13 04:54:10|||||||||1
1655096060000|2022-06-13 04:54:20|||||||||1
1655096080000|2022-06-13 04:54:40|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|40
1655096090000|2022-06-13 04:54:50|||||||||7
1655096100000|2022-06-13 04:55:00|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|131
1655096110000|2022-06-13 04:55:10|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|59
1655096120000|2022-06-13 04:55:20|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|74
1655096130000|2022-06-13 04:55:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|8
1655096140000|2022-06-13 04:55:40|||||||||15
1655096160000|2022-06-13 04:56:00|||||||||4
1655096170000|2022-06-13 04:56:10|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.9|1898.1|24
1655096190000|2022-06-13 04:56:30|||||||||7
1655096220000|2022-06-13 04:57:00|||||||||1
1655096230000|2022-06-13 04:57:10|||||||||11
1655096240000|2022-06-13 04:57:20|||||||||1
1655096260000|2022-06-13 04:57:40|||||||||13
1655096270000|2022-06-13 04:57:50|||||||||6
1655096280000|2022-06-13 04:58:00|||||||||1
1655096290000|2022-06-13 04:58:10|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|84
1655096300000|2022-06-13 04:58:20|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|20
1655096320000|2022-06-13 04:58:40|||||||||1
1655096340000|2022-06-13 04:59:00|||||||||10
1655096360000|2022-06-13 04:59:20|||||||||5
1655096380000|2022-06-13 04:59:40|||||||||3
1655096390000|2022-06-13 04:59:50|1899.9|1899.1|1899.7|1898.9|1899.9|1899.1|1899.7|1898.9|39
1655096400000|2022-06-13 05:00:00|||||||||3
1655096410000|2022-06-13 05:00:10|||||||||6
1655096420000|2022-06-13 05:00:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|101
1655096430000|2022-06-13 05:00:30|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|39
1655096440000|2022-06-13 05:00:40|||||||||1
1655096450000|2022-06-13 05:00:50|||||||||15
1655096460000|2022-06-13 05:01:00|||||||||1
1655096470000|2022-06-13 05:01:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|130
1655096480000|2022-06-13 05:01:20|1900.4|1899.6|1900.7|1899.9|1900.7|1899.9|1900.4|1899.6|68
1655096490000|2022-06-13 05:01:30|||||||||8
1655096530000|2022-06-13 05:02:10|||||||||1
1655096540000|2022-06-13 05:02:20|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|134
1655096550000|2022-06-13 05:02:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|23
1655096560000|2022-06-13 05:02:40|||||||||3
1655096570000|2022-06-13 05:02:50|1901.2|1900.4|1900.9|1900.1|1901.2|1900.4|1900.9|1900.1|36
1655096580000|2022-06-13 05:03:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|9
1655096610000|2022-06-13 05:03:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|60
1655096620000|2022-06-13 05:03:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|15
1655096630000|2022-06-13 05:03:50|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|22
1655096640000|2022-06-13 05:04:00|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|34
1655096650000|2022-06-13 05:04:10|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|3
1655096660000|2022-06-13 05:04:20|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|100
1655096680000|2022-06-13 05:04:40|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|32
1655096690000|2022-06-13 05:04:50|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|18
1655096710000|2022-06-13 05:05:10|||||||||17
1655096720000|2022-06-13 05:05:20|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|78
1655096730000|2022-06-13 05:05:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|16
1655096760000|2022-06-13 05:06:00|1901.4|1900.6|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|10
1655096780000|2022-06-13 05:06:20|||||||||1
1655096790000|2022-06-13 05:06:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|37
1655096800000|2022-06-13 05:06:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|10
1655096810000|2022-06-13 05:06:50|||||||||2
1655096840000|2022-06-13 05:07:20|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|32
1655096850000|2022-06-13 05:07:30|1901.4|1900.6|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|22
1655096870000|2022-06-13 05:07:50|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|9
1655096880000|2022-06-13 05:08:00|||||||||13
1655096920000|2022-06-13 05:08:40|||||||||11
1655096940000|2022-06-13 05:09:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|82
1655096950000|2022-06-13 05:09:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|50
1655096960000|2022-06-13 05:09:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|16
1655096970000|2022-06-13 05:09:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|12
1655096980000|2022-06-13 05:09:40|||||||||11
1655097000000|2022-06-13 05:10:00|||||||||30
1655097010000|2022-06-13 05:10:10|||||||||4
1655097020000|2022-06-13 05:10:20|||||||||3
1655097030000|2022-06-13 05:10:30|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|39
1655097040000|2022-06-13 05:10:40|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|13
1655097060000|2022-06-13 05:11:00|||||||||8
1655097070000|2022-06-13 05:11:10|||||||||42
1655097080000|2022-06-13 05:11:20|||||||||1
1655097090000|2022-06-13 05:11:30|||||||||1
1655097110000|2022-06-13 05:11:50|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|60
1655097120000|2022-06-13 05:12:00|||||||||1
1655097140000|2022-06-13 05:12:20|||||||||7
1655097150000|2022-06-13 05:12:30|||||||||7
1655097160000|2022-06-13 05:12:40|||||||||3
1655097170000|2022-06-13 05:12:50|||||||||10
1655097200000|2022-06-13 05:13:20|||||||||1
1655097220000|2022-06-13 05:13:40|||||||||8
1655097230000|2022-06-13 05:13:50|||||||||3
1655097240000|2022-06-13 05:14:00|||||||||5
1655097250000|2022-06-13 05:14:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|89
1655097270000|2022-06-13 05:14:30|||||||||1
1655097280000|2022-06-13 05:14:40|||||||||4
1655097290000|2022-06-13 05:14:50|||||||||3
1655097300000|2022-06-13 05:15:00|||||||||3
1655097310000|2022-06-13 05:15:10|||||||||21
1655097320000|2022-06-13 05:15:20|||||||||13
1655097330000|2022-06-13 05:15:30|||||||||11
1655097340000|2022-06-13 05:15:40|||||||||3
1655097350000|2022-06-13 05:15:50|||||||||5
1655097360000|2022-06-13 05:16:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|93
1655097380000|2022-06-13 05:16:20|||||||||7
1655097410000|2022-06-13 05:16:50|||||||||1
1655097420000|2022-06-13 05:17:00|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|102
1655097440000|2022-06-13 05:17:20|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|64
1655097450000|2022-06-13 05:17:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|15
1655097470000|2022-06-13 05:17:50|||||||||12
1655097480000|2022-06-13 05:18:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|54
1655097490000|2022-06-13 05:18:10|||||||||1
1655097500000|2022-06-13 05:18:20|1900.4|1899.6|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|33
1655097530000|2022-06-13 05:18:50|||||||||1
1655097540000|2022-06-13 05:19:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|47
1655097550000|2022-06-13 05:19:10|||||||||1
1655097560000|2022-06-13 05:19:20|||||||||5
1655097570000|2022-06-13 05:19:30|||||||||10
1655097600000|2022-06-13 05:20:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|65
1655097610000|2022-06-13 05:20:10|||||||||2
1655097630000|2022-06-13 05:20:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|31
1655097640000|2022-06-13 05:20:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|20
1655097650000|2022-06-13 05:20:50|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|4
1655097660000|2022-06-13 05:21:00|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|27
1655097670000|2022-06-13 05:21:10|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|24
1655097700000|2022-06-13 05:21:40|||||||||5
1655097710000|2022-06-13 05:21:50|1900.9|1900.1|1901.2|1900.4|1901.2|1900.4|1900.9|1900.1|19
1655097730000|2022-06-13 05:22:10|1900.7|1899.9|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|29
1655097740000|2022-06-13 05:22:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|18
1655097750000|2022-06-13 05:22:30|||||||||7
1655097760000|2022-06-13 05:22:40|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|19
1655097770000|2022-06-13 05:22:50|||||||||31
1655097790000|2022-06-13 05:23:10|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|33
1655097800000|2022-06-13 05:23:20|1902.2|1901.4|1901.9|1901.1|1902.2|1901.4|1901.7|1900.9|58
1655097810000|2022-06-13 05:23:30|1902.2|1901.4|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|70
1655097820000|2022-06-13 05:23:40|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|19
1655097830000|2022-06-13 05:23:50|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|16
1655097840000|2022-06-13 05:24:00|||||||||4
1655097850000|2022-06-13 05:24:10|||||||||9
1655097860000|2022-06-13 05:24:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|42
1655097870000|2022-06-13 05:24:30|||||||||7
1655097880000|2022-06-13 05:24:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|25
1655097890000|2022-06-13 05:24:50|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|3
1655097900000|2022-06-13 05:25:00|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|21
1655097910000|2022-06-13 05:25:10|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|17
1655097920000|2022-06-13 05:25:20|||||||||37
1655097940000|2022-06-13 05:25:40|||||||||23
1655097960000|2022-06-13 05:26:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|50
1655097970000|2022-06-13 05:26:10|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|25
1655097990000|2022-06-13 05:26:30|||||||||2
1655098000000|2022-06-13 05:26:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|105
1655098010000|2022-06-13 05:26:50|1902.2|1901.4|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|9
1655098020000|2022-06-13 05:27:00|||||||||5
1655098030000|2022-06-13 05:27:10|||||||||3
1655098040000|2022-06-13 05:27:20|||||||||4
1655098050000|2022-06-13 05:27:30|||||||||9
1655098070000|2022-06-13 05:27:50|||||||||13
1655098080000|2022-06-13 05:28:00|||||||||1
1655098090000|2022-06-13 05:28:10|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|115
1655098110000|2022-06-13 05:28:30|||||||||2
1655098120000|2022-06-13 05:28:40|||||||||2
1655098130000|2022-06-13 05:28:50|||||||||15
1655098140000|2022-06-13 05:29:00|1902.2|1901.4|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|69
1655098150000|2022-06-13 05:29:10|1902.2|1901.4|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|22
1655098170000|2022-06-13 05:29:30|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|23
1655098180000|2022-06-13 05:29:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|35
1655098190000|2022-06-13 05:29:50|||||||||7
1655098200000|2022-06-13 05:30:00|||||||||2
1655098210000|2022-06-13 05:30:10|1901.9|1901.1|1901.9|1901.1|1902.2|1901.4|1901.7|1900.9|41
1655098220000|2022-06-13 05:30:20|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|19
1655098230000|2022-06-13 05:30:30|||||||||2
1655098250000|2022-06-13 05:30:50|||||||||6
1655098260000|2022-06-13 05:31:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|27
1655098270000|2022-06-13 05:31:10|1902.2|1901.4|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|50
1655098280000|2022-06-13 05:31:20|1901.9|1901.1|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|5
1655098290000|2022-06-13 05:31:30|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|159
1655098300000|2022-06-13 05:31:40|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|53
1655098310000|2022-06-13 05:31:50|1902.4|1901.6|1902.2|1901.4|1902.4|1901.6|1902.2|1901.4|5
1655098320000|2022-06-13 05:32:00|1902.4|1901.6|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|10
1655098330000|2022-06-13 05:32:10|1902.2|1901.4|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|72
1655098340000|2022-06-13 05:32:20|||||||||3
1655098350000|2022-06-13 05:32:30|||||||||16
1655098390000|2022-06-13 05:33:10|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|116
1655098410000|2022-06-13 05:33:30|||||||||5
1655098420000|2022-06-13 05:33:40|||||||||1
1655098430000|2022-06-13 05:33:50|||||||||7
1655098440000|2022-06-13 05:34:00|||||||||2
1655098450000|2022-06-13 05:34:10|||||||||6
1655098470000|2022-06-13 05:34:30|||||||||9
1655098480000|2022-06-13 05:34:40|||||||||1
1655098500000|2022-06-13 05:35:00|||||||||5
1655098510000|2022-06-13 05:35:10|||||||||1
1655098520000|2022-06-13 05:35:20|||||||||7
1655098530000|2022-06-13 05:35:30|||||||||4
1655098550000|2022-06-13 05:35:50|||||||||5
1655098560000|2022-06-13 05:36:00|||||||||5
1655098570000|2022-06-13 05:36:10|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|178
1655098580000|2022-06-13 05:36:20|||||||||68
1655098600000|2022-06-13 05:36:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|31
1655098620000|2022-06-13 05:37:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|27
1655098630000|2022-06-13 05:37:10|||||||||14
1655098640000|2022-06-13 05:37:20|||||||||2
1655098660000|2022-06-13 05:37:40|||||||||12
1655098670000|2022-06-13 05:37:50|||||||||14
1655098680000|2022-06-13 05:38:00|||||||||7
1655098690000|2022-06-13 05:38:10|||||||||1
1655098700000|2022-06-13 05:38:20|||||||||15
1655098710000|2022-06-13 05:38:30|||||||||6
1655098720000|2022-06-13 05:38:40|||||||||4
1655098730000|2022-06-13 05:38:50|||||||||21
1655098740000|2022-06-13 05:39:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|75
1655098750000|2022-06-13 05:39:10|||||||||38
1655098760000|2022-06-13 05:39:20|||||||||24
1655098770000|2022-06-13 05:39:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|70
1655098780000|2022-06-13 05:39:40|||||||||1
1655098790000|2022-06-13 05:39:50|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|106
1655098800000|2022-06-13 05:40:00|||||||||15
1655098810000|2022-06-13 05:40:10|||||||||4
1655098820000|2022-06-13 05:40:20|||||||||21
1655098830000|2022-06-13 05:40:30|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|123
1655098850000|2022-06-13 05:40:50|||||||||17
1655098860000|2022-06-13 05:41:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|59
1655098870000|2022-06-13 05:41:10|||||||||4
1655098890000|2022-06-13 05:41:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|66
1655098910000|2022-06-13 05:41:50|||||||||15
1655098920000|2022-06-13 05:42:00|||||||||3
1655098930000|2022-06-13 05:42:10|||||||||2
1655098940000|2022-06-13 05:42:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|70
1655098950000|2022-06-13 05:42:30|1900.2|1899.4|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|263
1655098960000|2022-06-13 05:42:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|17
1655098970000|2022-06-13 05:42:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|51
1655098980000|2022-06-13 05:43:00|||||||||26
1655098990000|2022-06-13 05:43:10|||||||||6
1655099000000|2022-06-13 05:43:20|||||||||4
1655099010000|2022-06-13 05:43:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|108
1655099030000|2022-06-13 05:43:50|||||||||13
1655099050000|2022-06-13 05:44:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|164
1655099060000|2022-06-13 05:44:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|76
1655099070000|2022-06-13 05:44:30|||||||||11
1655099080000|2022-06-13 05:44:40|||||||||38
1655099090000|2022-06-13 05:44:50|||||||||4
1655099100000|2022-06-13 05:45:00|1898.7|1897.9|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|82
1655099110000|2022-06-13 05:45:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|43
1655099120000|2022-06-13 05:45:20|||||||||8
1655099130000|2022-06-13 05:45:30|||||||||12
1655099140000|2022-06-13 05:45:40|||||||||10
1655099150000|2022-06-13 05:45:50|||||||||7
1655099160000|2022-06-13 05:46:00|||||||||136
1655099170000|2022-06-13 05:46:10|||||||||3
1655099180000|2022-06-13 05:46:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|40
1655099190000|2022-06-13 05:46:30|||||||||10
1655099200000|2022-06-13 05:46:40|||||||||56
1655099210000|2022-06-13 05:46:50|||||||||3
1655099220000|2022-06-13 05:47:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|18
1655099230000|2022-06-13 05:47:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|64
1655099240000|2022-06-13 05:47:20|1900.2|1899.4|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|22
1655099250000|2022-06-13 05:47:30|1899.9|1899.1|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|12
1655099260000|2022-06-13 05:47:40|||||||||3
1655099270000|2022-06-13 05:47:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|58
1655099280000|2022-06-13 05:48:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|19
1655099290000|2022-06-13 05:48:10|||||||||2
1655099300000|2022-06-13 05:48:20|||||||||17
1655099310000|2022-06-13 05:48:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|101
1655099320000|2022-06-13 05:48:40|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|18
1655099340000|2022-06-13 05:49:00|||||||||7
1655099360000|2022-06-13 05:49:20|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|69
1655099370000|2022-06-13 05:49:30|||||||||23
1655099380000|2022-06-13 05:49:40|||||||||6
1655099400000|2022-06-13 05:50:00|||||||||13
1655099410000|2022-06-13 05:50:10|||||||||2
1655099420000|2022-06-13 05:50:20|||||||||14
1655099430000|2022-06-13 05:50:30|||||||||40
1655099440000|2022-06-13 05:50:40|||||||||3
1655099450000|2022-06-13 05:50:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|61
1655099460000|2022-06-13 05:51:00|||||||||32
1655099470000|2022-06-13 05:51:10|||||||||24
1655099490000|2022-06-13 05:51:30|||||||||24
1655099500000|2022-06-13 05:51:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|51
1655099510000|2022-06-13 05:51:50|||||||||26
1655099520000|2022-06-13 05:52:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|35
1655099530000|2022-06-13 05:52:10|||||||||19
1655099540000|2022-06-13 05:52:20|||||||||43
1655099550000|2022-06-13 05:52:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|41
1655099560000|2022-06-13 05:52:40|||||||||6
1655099570000|2022-06-13 05:52:50|||||||||20
1655099580000|2022-06-13 05:53:00|||||||||8
1655099590000|2022-06-13 05:53:10|||||||||27
1655099600000|2022-06-13 05:53:20|||||||||6
1655099610000|2022-06-13 05:53:30|||||||||37
1655099630000|2022-06-13 05:53:50|||||||||33
1655099640000|2022-06-13 05:54:00|||||||||13
1655099650000|2022-06-13 05:54:10|1900.7|1899.9|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|278
1655099660000|2022-06-13 05:54:20|||||||||11
1655099670000|2022-06-13 05:54:30|||||||||14
1655099690000|2022-06-13 05:54:50|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|102
1655099700000|2022-06-13 05:55:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|79
1655099710000|2022-06-13 05:55:10|1901.4|1900.6|1901.2|1900.4|1901.4|1900.6|1901.2|1900.4|59
1655099720000|2022-06-13 05:55:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|101
1655099730000|2022-06-13 05:55:30|||||||||1
1655099740000|2022-06-13 05:55:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|122
1655099750000|2022-06-13 05:55:50|||||||||192
1655099760000|2022-06-13 05:56:00|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|240
1655099770000|2022-06-13 05:56:10|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|55
1655099780000|2022-06-13 05:56:20|||||||||16
1655099790000|2022-06-13 05:56:30|||||||||53
1655099800000|2022-06-13 05:56:40|||||||||19
1655099810000|2022-06-13 05:56:50|||||||||24
1655099820000|2022-06-13 05:57:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|84
1655099830000|2022-06-13 05:57:10|||||||||53
1655099840000|2022-06-13 05:57:20|||||||||21
1655099850000|2022-06-13 05:57:30|||||||||38
1655099860000|2022-06-13 05:57:40|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|118
1655099870000|2022-06-13 05:57:50|||||||||90
1655099880000|2022-06-13 05:58:00|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|110
1655099890000|2022-06-13 05:58:10|||||||||82
1655099900000|2022-06-13 05:58:20|||||||||72
1655099910000|2022-06-13 05:58:30|||||||||168
1655099920000|2022-06-13 05:58:40|1902.9|1902.1|1903.2|1902.4|1903.2|1902.4|1902.7|1901.9|50
1655099930000|2022-06-13 05:58:50|||||||||100
1655099940000|2022-06-13 05:59:00|1902.7|1901.9|1903.2|1902.4|1903.2|1902.4|1902.7|1901.9|92
1655099950000|2022-06-13 05:59:10|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|235
1655099960000|2022-06-13 05:59:20|||||||||77
1655099970000|2022-06-13 05:59:30|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|181
1655099980000|2022-06-13 05:59:40|1902.7|1901.9|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|239
1655099990000|2022-06-13 05:59:50|1902.2|1901.4|1901.7|1900.9|1902.7|1901.9|1901.7|1900.9|833
1655100000000|2022-06-13 06:00:00|1901.2|1900.4|1899.2|1898.4|1901.2|1900.4|1899.2|1898.4|1672
1655100010000|2022-06-13 06:00:10|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|214
1655100020000|2022-06-13 06:00:20|1899.9|1899.1|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|125
1655100030000|2022-06-13 06:00:30|1900.2|1899.4|1901.2|1900.4|1901.2|1900.4|1900.2|1899.4|314
1655100040000|2022-06-13 06:00:40|||||||||41
1655100050000|2022-06-13 06:00:50|||||||||103
1655100060000|2022-06-13 06:01:00|1900.7|1899.9|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|53
1655100070000|2022-06-13 06:01:10|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|53
1655100080000|2022-06-13 06:01:20|||||||||17
1655100090000|2022-06-13 06:01:30|||||||||2
1655100100000|2022-06-13 06:01:40|1901.2|1900.4|1900.7|1899.9|1901.2|1900.4|1900.2|1899.4|328
1655100110000|2022-06-13 06:01:50|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|173
1655100120000|2022-06-13 06:02:00|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|185
1655100130000|2022-06-13 06:02:10|1900.7|1899.9|1901.2|1900.4|1901.2|1900.4|1900.4|1899.6|137
1655100140000|2022-06-13 06:02:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|52
1655100150000|2022-06-13 06:02:30|1900.2|1899.4|1899.7|1898.9|1900.2|1899.4|1899.2|1898.4|125
1655100160000|2022-06-13 06:02:40|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|81
1655100170000|2022-06-13 06:02:50|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|13
1655100180000|2022-06-13 06:03:00|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|24
1655100190000|2022-06-13 06:03:10|1898.7|1897.9|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|127
1655100200000|2022-06-13 06:03:20|||||||||2
1655100210000|2022-06-13 06:03:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|118
1655100220000|2022-06-13 06:03:40|1898.9|1898.1|1898.7|1897.9|1898.9|1898.1|1898.7|1897.9|7
1655100230000|2022-06-13 06:03:50|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|66
1655100240000|2022-06-13 06:04:00|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|28
1655100250000|2022-06-13 06:04:10|1897.9|1897.1|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|56
1655100260000|2022-06-13 06:04:20|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1897.9|1897.1|38
1655100270000|2022-06-13 06:04:30|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|52
1655100280000|2022-06-13 06:04:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|6
1655100290000|2022-06-13 06:04:50|||||||||2
1655100300000|2022-06-13 06:05:00|||||||||23
1655100310000|2022-06-13 06:05:10|1898.4|1897.6|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|36
1655100320000|2022-06-13 06:05:20|1898.4|1897.6|1898.4|1897.6|1898.7|1897.9|1898.2|1897.4|17
1655100330000|2022-06-13 06:05:30|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|21
1655100340000|2022-06-13 06:05:40|1897.7|1896.9|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|33
1655100360000|2022-06-13 06:06:00|1897.9|1897.1|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|40
1655100370000|2022-06-13 06:06:10|1897.9|1897.1|1897.9|1897.1|1898.2|1897.4|1897.7|1896.9|25
1655100380000|2022-06-13 06:06:20|1897.7|1896.9|1897.9|1897.1|1898.2|1897.4|1897.7|1896.9|34
1655100390000|2022-06-13 06:06:30|1897.7|1896.9|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|163
1655100400000|2022-06-13 06:06:40|1897.9|1897.1|1898.2|1897.4|1898.2|1897.4|1897.9|1897.1|7
1655100410000|2022-06-13 06:06:50|1897.9|1897.1|1898.2|1897.4|1898.2|1897.4|1897.9|1897.1|47
1655100420000|2022-06-13 06:07:00|||||||||4
1655100430000|2022-06-13 06:07:10|||||||||8
1655100440000|2022-06-13 06:07:20|||||||||7
1655100450000|2022-06-13 06:07:30|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.7|1896.9|32
1655100460000|2022-06-13 06:07:40|1897.7|1896.9|1897.2|1896.4|1897.9|1897.1|1897.2|1896.4|44
1655100470000|2022-06-13 06:07:50|||||||||9
1655100480000|2022-06-13 06:08:00|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|18
1655100490000|2022-06-13 06:08:10|1896.7|1895.9|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|79
1655100500000|2022-06-13 06:08:20|1896.2|1895.4|1896.4|1895.6|1896.7|1895.9|1896.2|1895.4|11
1655100510000|2022-06-13 06:08:30|1896.2|1895.4|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|22
1655100520000|2022-06-13 06:08:40|||||||||14
1655100530000|2022-06-13 06:08:50|1896.7|1895.9|1896.7|1895.9|1897.2|1896.4|1896.4|1895.6|140
1655100540000|2022-06-13 06:09:00|1896.4|1895.6|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|28
1655100550000|2022-06-13 06:09:10|1896.7|1895.9|1896.4|1895.6|1896.7|1895.9|1896.4|1895.6|22
1655100560000|2022-06-13 06:09:20|1896.2|1895.4|1895.2|1894.4|1896.2|1895.4|1895.2|1894.4|45
1655100570000|2022-06-13 06:09:30|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.4|1894.6|20
1655100580000|2022-06-13 06:09:40|1895.9|1895.1|1896.9|1894.9|1896.9|1895.1|1895.7|1894.9|16
1655100590000|2022-06-13 06:09:50|||||||||56
1655100600000|2022-06-13 06:10:00|1897.2|1895.2|1897.5|1895.5|1897.5|1895.5|1897|1895|4
1655100610000|2022-06-13 06:10:10|1897.4|1895.4|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|0
1655100620000|2022-06-13 06:10:20|1897.9|1895.9|1898.2|1896.2|1898.3|1896.3|1897.9|1895.9|0
1655100630000|2022-06-13 06:10:30|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1655100640000|2022-06-13 06:10:40|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1655100650000|2022-06-13 06:10:50|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.8|1895.8|0
1655100660000|2022-06-13 06:11:00|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.3|1895.3|0
1655100670000|2022-06-13 06:11:10|1897.8|1895.8|1898.2|1896.2|1898.2|1896.2|1897.8|1895.8|0
1655100680000|2022-06-13 06:11:20|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1655100690000|2022-06-13 06:11:30|1898|1896|1897.1|1895.1|1898|1896|1897.1|1895.1|0
1655100700000|2022-06-13 06:11:40|1897|1895|1897|1895|1897|1895|1896.9|1894.9|0
1655100710000|2022-06-13 06:11:50|1896.9|1894.9|1896.2|1894.2|1896.9|1894.9|1896.2|1894.2|0
1655100720000|2022-06-13 06:12:00|1896.1|1894.1|1896.2|1894.2|1896.2|1894.2|1896.1|1894.1|0
1655100740000|2022-06-13 06:12:20|1896|1894|1895.8|1893.8|1896.1|1894.1|1895.8|1893.8|0
1655100750000|2022-06-13 06:12:30|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895.4|1893.4|0
1655100760000|2022-06-13 06:12:40|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1655100780000|2022-06-13 06:13:00|1895.1|1893.1|1895.1|1893.1|1895.3|1893.3|1895.1|1893.1|0
1655100790000|2022-06-13 06:13:10|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1655100800000|2022-06-13 06:13:20|1894.9|1892.9|1895.4|1893.4|1895.4|1893.4|1894.8|1892.8|0
1655100810000|2022-06-13 06:13:30|1895.2|1893.2|1895.4|1893.4|1895.4|1893.4|1895.2|1893.2|0
1655100820000|2022-06-13 06:13:40|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1895.1|1893.1|0
1655100830000|2022-06-13 06:13:50|1894.9|1892.9|1894.7|1892.7|1894.9|1892.9|1894.7|1892.7|0
1655100850000|2022-06-13 06:14:10|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1655100860000|2022-06-13 06:14:20|1894.4|1892.4|1894.6|1892.6|1894.6|1892.6|1894.4|1892.4|0
1655100870000|2022-06-13 06:14:30|1894.4|1892.4|1894.9|1892.9|1894.9|1892.9|1894.4|1892.4|0
1655100880000|2022-06-13 06:14:40|1894.8|1892.8|1894.6|1892.6|1894.8|1892.8|1894.6|1892.6|0
1655100890000|2022-06-13 06:14:50|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1655100900000|2022-06-13 06:15:00|1894.9|1892.9|1895.1|1893.1|1895.3|1893.3|1894.9|1892.9|549
1655100910000|2022-06-13 06:15:10|1895|1893|1895.6|1893.6|1895.6|1893.6|1895|1893|0
1655100920000|2022-06-13 06:15:20|1895.7|1893.7|1896|1894|1896|1894|1895.6|1893.6|0
1655100930000|2022-06-13 06:15:30|1896.1|1894.1|1896.3|1894.3|1896.5|1894.5|1896.1|1894.1|0
1655100940000|2022-06-13 06:15:40|1896.5|1894.5|1896.3|1894.3|1896.6|1894.6|1896.3|1894.3|0
1655100950000|2022-06-13 06:15:50|1896.4|1894.4|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1655100960000|2022-06-13 06:16:00|1896.4|1894.4|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|0
1655100970000|2022-06-13 06:16:10|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|0
1655100980000|2022-06-13 06:16:20|1897|1895|1896.5|1894.5|1897.2|1895.2|1896.4|1894.4|0
1655100990000|2022-06-13 06:16:30|1896.3|1894.3|1896.1|1894.1|1896.3|1894.3|1895.9|1893.9|0
1655101000000|2022-06-13 06:16:40|1896.3|1894.3|1896.5|1894.5|1896.5|1894.5|1896.3|1894.3|0
1655101010000|2022-06-13 06:16:50|1896.3|1894.3|1895.5|1893.5|1896.3|1894.3|1895.5|1893.5|0
1655101020000|2022-06-13 06:17:00|1895.6|1893.6|1895.8|1893.8|1896|1894|1895.6|1893.6|0
1655101030000|2022-06-13 06:17:10|1895.7|1893.7|1895.5|1893.5|1895.9|1893.9|1895.5|1893.5|0
1655101040000|2022-06-13 06:17:20|1895.6|1893.6|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1655101050000|2022-06-13 06:17:30|1895.6|1893.6|1895.6|1893.6|1895.7|1893.7|1895.6|1893.6|0
1655101060000|2022-06-13 06:17:40|1895.7|1893.7|1896|1894|1896|1894|1895.6|1893.6|0
1655101070000|2022-06-13 06:17:50|1896.1|1894.1|1895.8|1893.8|1896.3|1894.3|1895.8|1893.8|0
1655101080000|2022-06-13 06:18:00|1896|1894|1895.8|1893.8|1896|1894|1895.6|1893.6|0
1655101090000|2022-06-13 06:18:10|1895.9|1893.9|1896|1894|1896|1894|1895.9|1893.9|0
1655101100000|2022-06-13 06:18:20|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1655101110000|2022-06-13 06:18:30|1896|1894|1896|1894|1896|1894|1895.8|1893.8|0
1655101130000|2022-06-13 06:18:50|1895.8|1893.8|1896.1|1894.1|1896.1|1894.1|1895.8|1893.8|0
1655101140000|2022-06-13 06:19:00|1896|1894|1895.5|1893.5|1896.2|1894.2|1895.5|1893.5|0
1655101150000|2022-06-13 06:19:10|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1655101160000|2022-06-13 06:19:20|1895.6|1893.6|1895.5|1893.5|1895.6|1893.6|1895.5|1893.5|0
1655101170000|2022-06-13 06:19:30|1895.6|1893.6|1895.3|1893.3|1895.6|1893.6|1895.2|1893.2|0
1655101180000|2022-06-13 06:19:40|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1655101190000|2022-06-13 06:19:50|1895|1893|1895.3|1893.3|1895.3|1893.3|1895|1893|0
1655101200000|2022-06-13 06:20:00|1895.5|1893.5|1895.3|1893.3|1895.5|1893.5|1895.1|1893.1|0
1655101210000|2022-06-13 06:20:10|1895.1|1893.1|1895.8|1893.8|1895.8|1893.8|1895.1|1893.1|0
1655101230000|2022-06-13 06:20:30|1895.7|1893.7|1896|1894|1896|1894|1895.7|1893.7|0
1655101240000|2022-06-13 06:20:40|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1896.1|1894.1|0
1655101250000|2022-06-13 06:20:50|1896.5|1894.5|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1655101260000|2022-06-13 06:21:00|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1655101270000|2022-06-13 06:21:10|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1655101280000|2022-06-13 06:21:20|1896.5|1894.5|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|0
1655101290000|2022-06-13 06:21:30|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1655101300000|2022-06-13 06:21:40|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1655101310000|2022-06-13 06:21:50|1897|1895|1896.7|1894.7|1897|1895|1896.7|1894.7|0
1655101320000|2022-06-13 06:22:00|1896.9|1894.9|1896.9|1894.9|1897|1895|1896.9|1894.9|0
1655101330000|2022-06-13 06:22:10|1896.7|1894.7|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1655101340000|2022-06-13 06:22:20|1897|1895|1896.9|1894.9|1897.1|1895.1|1896.9|1894.9|0
1655101350000|2022-06-13 06:22:30|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1655101370000|2022-06-13 06:22:50|1896.6|1894.6|1896|1894|1896.6|1894.6|1896|1894|0
1655101380000|2022-06-13 06:23:00|1896.1|1894.1|1896.4|1894.4|1896.6|1894.6|1896.1|1894.1|0
1655101390000|2022-06-13 06:23:10|1896.5|1894.5|1896.7|1894.7|1896.9|1894.9|1896.5|1894.5|0
1655101400000|2022-06-13 06:23:20|1896.5|1894.5|1896.3|1894.3|1896.7|1894.7|1896.3|1894.3|0
1655101410000|2022-06-13 06:23:30|1896.2|1894.2|1896|1894|1896.2|1894.2|1896|1894|0
1655101420000|2022-06-13 06:23:40|1896.2|1894.2|1896.3|1894.3|1896.3|1894.3|1896.2|1894.2|0
1655101440000|2022-06-13 06:24:00|1896.2|1894.2|1896.3|1894.3|1896.3|1894.3|1896.2|1894.2|0
1655101450000|2022-06-13 06:24:10|1896.6|1894.6|1896.8|1894.8|1897|1895|1896.6|1894.6|0
1655101460000|2022-06-13 06:24:20|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1655101470000|2022-06-13 06:24:30|1896.5|1894.5|1896.5|1894.5|1896.6|1894.6|1896.5|1894.5|0
1655101480000|2022-06-13 06:24:40|1896.7|1894.7|1896.4|1894.4|1896.7|1894.7|1896.2|1894.2|0
1655101490000|2022-06-13 06:24:50|1896.3|1894.3|1896.4|1894.4|1896.4|1894.4|1896.3|1894.3|0
1655101500000|2022-06-13 06:25:00|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1655101530000|2022-06-13 06:25:30|1896.6|1894.6|1896.7|1894.7|1896.7|1894.7|1896.6|1894.6|0
1655101540000|2022-06-13 06:25:40|1896.8|1894.8|1897.1|1895.1|1897.1|1895.1|1896.8|1894.8|0
1655101550000|2022-06-13 06:25:50|1897.2|1895.2|1897.4|1895.4|1897.5|1895.5|1897.2|1895.2|0
1655101560000|2022-06-13 06:26:00|1897.6|1895.6|1897|1895|1897.6|1895.6|1897|1895|0
1655101570000|2022-06-13 06:26:10|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1655101580000|2022-06-13 06:26:20|1897.2|1895.2|1897.2|1895.2|1897.4|1895.4|1897.2|1895.2|0
1655101590000|2022-06-13 06:26:30|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1655101600000|2022-06-13 06:26:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1655101610000|2022-06-13 06:26:50|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1655101620000|2022-06-13 06:27:00|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1655101630000|2022-06-13 06:27:10|1897.2|1895.2|1897.1|1895.1|1897.3|1895.3|1896.8|1894.8|0
1655101650000|2022-06-13 06:27:30|1897.2|1895.2|1897.5|1895.5|1897.5|1895.5|1897.2|1895.2|0
1655101660000|2022-06-13 06:27:40|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1655101670000|2022-06-13 06:27:50|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1655101680000|2022-06-13 06:28:00|1898|1896|1898|1896|1898.2|1896.2|1897.9|1895.9|0
1655101690000|2022-06-13 06:28:10|1898.1|1896.1|1898.1|1896.1|1898.2|1896.2|1897.9|1895.9|0
1655101700000|2022-06-13 06:28:20|1898|1896|1898|1896|1898.1|1896.1|1897.9|1895.9|0
1655101720000|2022-06-13 06:28:40|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1655101730000|2022-06-13 06:28:50|1898.1|1896.1|1898.2|1896.2|1898.4|1896.4|1897.9|1895.9|0
1655101740000|2022-06-13 06:29:00|1898.3|1896.3|1898.4|1896.4|1898.6|1896.6|1898.2|1896.2|0
1655101750000|2022-06-13 06:29:10|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1655101760000|2022-06-13 06:29:20|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1655101770000|2022-06-13 06:29:30|1898.3|1896.3|1898.6|1896.6|1898.6|1896.6|1898.3|1896.3|0
1655101780000|2022-06-13 06:29:40|1898.7|1896.7|1898.1|1896.1|1898.9|1896.9|1898|1896|0
1655101790000|2022-06-13 06:29:50|1898.3|1896.3|1898.3|1896.3|1898.4|1896.4|1898.2|1896.2|0
1655101800000|2022-06-13 06:30:00|1898.4|1896.4|1898.8|1896.8|1898.9|1896.9|1898.4|1896.4|0
1655101820000|2022-06-13 06:30:20|1898.6|1896.6|1898.1|1896.1|1898.8|1896.8|1898.1|1896.1|0
1655101830000|2022-06-13 06:30:30|1897.9|1895.9|1897.6|1895.6|1897.9|1895.9|1897.2|1895.2|0
1655101840000|2022-06-13 06:30:40|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1655101850000|2022-06-13 06:30:50|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1655101870000|2022-06-13 06:31:10|1898|1896|1898.6|1896.6|1898.6|1896.6|1898|1896|0
1655101890000|2022-06-13 06:31:30|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1655101900000|2022-06-13 06:31:40|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1655101910000|2022-06-13 06:31:50|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.6|1896.6|0
1655101920000|2022-06-13 06:32:00|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1655101950000|2022-06-13 06:32:30|1899|1897|1899.2|1897.2|1899.3|1897.3|1899|1897|0
1655101970000|2022-06-13 06:32:50|1899.1|1897.1|1899.1|1897.1|1899.2|1897.2|1899|1897|0
1655101980000|2022-06-13 06:33:00|1899|1897|1899.5|1897.5|1899.5|1897.5|1899|1897|0
1655101990000|2022-06-13 06:33:10|1899.4|1897.4|1899.5|1897.5|1899.6|1897.6|1899.3|1897.3|0
1655102000000|2022-06-13 06:33:20|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1655102010000|2022-06-13 06:33:30|1899.4|1897.4|1899.5|1897.5|1899.5|1897.5|1899.4|1897.4|0
1655102020000|2022-06-13 06:33:40|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1655102030000|2022-06-13 06:33:50|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|0
1655102040000|2022-06-13 06:34:00|1899.9|1897.9|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1655102050000|2022-06-13 06:34:10|1899.9|1897.9|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1655102060000|2022-06-13 06:34:20|1899.7|1897.7|1900|1898|1900|1898|1899.7|1897.7|0
1655102070000|2022-06-13 06:34:30|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|0
1655102080000|2022-06-13 06:34:40|1899.9|1897.9|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1655102090000|2022-06-13 06:34:50|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1655102100000|2022-06-13 06:35:00|1899.7|1897.7|1899.7|1897.7|1900|1898|1899.7|1897.7|0
1655102110000|2022-06-13 06:35:10|1899.6|1897.6|1899.7|1897.7|1899.7|1897.7|1899.6|1897.6|0
1655102120000|2022-06-13 06:35:20|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1655102130000|2022-06-13 06:35:30|1899.7|1897.7|1899.4|1897.4|1899.7|1897.7|1899.4|1897.4|0
1655102140000|2022-06-13 06:35:40|1899.2|1897.2|1899|1897|1899.2|1897.2|1899|1897|0
1655102160000|2022-06-13 06:36:00|1899.2|1897.2|1899.4|1897.4|1899.4|1897.4|1899.2|1897.2|0
1655102170000|2022-06-13 06:36:10|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1655102180000|2022-06-13 06:36:20|1899.3|1897.3|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1655102190000|2022-06-13 06:36:30|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1655102210000|2022-06-13 06:36:50|1899.5|1897.5|1899.7|1897.7|1899.8|1897.8|1899.5|1897.5|0
1655102220000|2022-06-13 06:37:00|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1655102230000|2022-06-13 06:37:10|1899.7|1897.7|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1655102250000|2022-06-13 06:37:30|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1655102290000|2022-06-13 06:38:10|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102300000|2022-06-13 06:38:20|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102320000|2022-06-13 06:38:40|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1655102330000|2022-06-13 06:38:50|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1655102340000|2022-06-13 06:39:00|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102360000|2022-06-13 06:39:20|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1655102370000|2022-06-13 06:39:30|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1655102380000|2022-06-13 06:39:40|1899.2|1897.2|1899.1|1897.1|1899.2|1897.2|1899|1897|0
1655102400000|2022-06-13 06:40:00|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1655102410000|2022-06-13 06:40:10|1899.5|1897.5|1900|1898|1900.4|1898.4|1899.5|1897.5|0
1655102420000|2022-06-13 06:40:20|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102430000|2022-06-13 06:40:30|1899.6|1897.6|1899.7|1897.7|1899.7|1897.7|1899.6|1897.6|0
1655102440000|2022-06-13 06:40:40|1899.6|1897.6|1899|1897|1899.7|1897.7|1899|1897|0
1655102480000|2022-06-13 06:41:20|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.6|1896.6|0
1655102500000|2022-06-13 06:41:40|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.9|1896.9|0
1655102530000|2022-06-13 06:42:10|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.9|1896.9|0
1655102540000|2022-06-13 06:42:20|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1655102560000|2022-06-13 06:42:40|1899.6|1897.6|1899.7|1897.7|1899.8|1897.8|1899.6|1897.6|0
1655102570000|2022-06-13 06:42:50|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102580000|2022-06-13 06:43:00|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102590000|2022-06-13 06:43:10|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102600000|2022-06-13 06:43:20|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1655102610000|2022-06-13 06:43:30|1899.7|1897.7|1899.4|1897.4|1899.7|1897.7|1899.3|1897.3|0
1655102630000|2022-06-13 06:43:50|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1655102640000|2022-06-13 06:44:00|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.9|1896.9|0
1655102670000|2022-06-13 06:44:30|1899|1897|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1655102680000|2022-06-13 06:44:40|1899|1897|1899.1|1897.1|1899.2|1897.2|1898.8|1896.8|0
1655102710000|2022-06-13 06:45:10|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1655102730000|2022-06-13 06:45:30|1899.6|1897.6|1899.9|1897.9|1899.9|1897.9|1899.6|1897.6|0
1655102740000|2022-06-13 06:45:40|1899.7|1897.7|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102760000|2022-06-13 06:46:00|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102770000|2022-06-13 06:46:10|1899.8|1897.8|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1655102780000|2022-06-13 06:46:20|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102790000|2022-06-13 06:46:30|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1655102800000|2022-06-13 06:46:40|1899.7|1897.7|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1655102820000|2022-06-13 06:47:00|1899.9|1897.9|1899.8|1897.8|1899.9|1897.9|1899.7|1897.7|0
1655102840000|2022-06-13 06:47:20|1899.7|1897.7|1899.4|1897.4|1899.7|1897.7|1899.4|1897.4|0
1655102850000|2022-06-13 06:47:30|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1655102860000|2022-06-13 06:47:40|1899.4|1897.4|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1655102880000|2022-06-13 06:48:00|1899.5|1897.5|1899.5|1897.5|1899.6|1897.6|1899.4|1897.4|0
1655102890000|2022-06-13 06:48:10|1899.6|1897.6|1899.9|1897.9|1899.9|1897.9|1899.6|1897.6|0
1655102900000|2022-06-13 06:48:20|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1655102910000|2022-06-13 06:48:30|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1655102920000|2022-06-13 06:48:40|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1655102930000|2022-06-13 06:48:50|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1655102940000|2022-06-13 06:49:00|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1655102950000|2022-06-13 06:49:10|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1655102960000|2022-06-13 06:49:20|1900|1898|1900|1898|1900|1898|1900|1898|0
1655102970000|2022-06-13 06:49:30|1900.1|1898.1|1900|1898|1900.1|1898.1|1900|1898|0
1655102980000|2022-06-13 06:49:40|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1655102990000|2022-06-13 06:49:50|1900|1898|1900|1898|1900.1|1898.1|1899.9|1897.9|0
1655103000000|2022-06-13 06:50:00|1899.9|1897.9|1900|1898|1900|1898|1899.9|1897.9|0
1655103010000|2022-06-13 06:50:10|1899.8|1897.8|1900|1898|1900|1898|1899.7|1897.7|0
1655103020000|2022-06-13 06:50:20|1900.1|1898.1|1900|1898|1900.1|1898.1|1900|1898|0
1655103030000|2022-06-13 06:50:30|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1655103040000|2022-06-13 06:50:40|1900|1898|1900|1898|1900|1898|1900|1898|0
1655103060000|2022-06-13 06:51:00|1899.8|1897.8|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1655103070000|2022-06-13 06:51:10|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1655103080000|2022-06-13 06:51:20|1899.1|1897.1|1899.3|1897.3|1899.3|1897.3|1899.1|1897.1|0
1655103090000|2022-06-13 06:51:30|1899.1|1897.1|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1655103100000|2022-06-13 06:51:40|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1655103110000|2022-06-13 06:51:50|1899.1|1897.1|1898.9|1896.9|1899.1|1897.1|1898.9|1896.9|0
1655103120000|2022-06-13 06:52:00|1898.8|1896.8|1898.3|1896.3|1898.9|1896.9|1898.3|1896.3|0
1655103130000|2022-06-13 06:52:10|1898.2|1896.2|1897.9|1895.9|1898.2|1896.2|1897.7|1895.7|0
1655103150000|2022-06-13 06:52:30|1898|1896|1898.3|1896.3|1898.3|1896.3|1898|1896|0
1655103160000|2022-06-13 06:52:40|1898.2|1896.2|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1655103180000|2022-06-13 06:53:00|1898.3|1896.3|1898.6|1896.6|1898.6|1896.6|1898.2|1896.2|0
1655103190000|2022-06-13 06:53:10|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1655103200000|2022-06-13 06:53:20|1898.5|1896.5|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1655103240000|2022-06-13 06:54:00|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1655103260000|2022-06-13 06:54:20|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1655103280000|2022-06-13 06:54:40|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1655103290000|2022-06-13 06:54:50|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.3|1896.3|0
1655103300000|2022-06-13 06:55:00|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1655103310000|2022-06-13 06:55:10|1898.7|1896.7|1898.4|1896.4|1898.9|1896.9|1898.4|1896.4|0
1655103320000|2022-06-13 06:55:20|1898.3|1896.3|1898|1896|1898.3|1896.3|1897.5|1895.5|0
1655103330000|2022-06-13 06:55:30|1898.3|1896.3|1898.6|1896.6|1898.6|1896.6|1898.3|1896.3|0
1655103340000|2022-06-13 06:55:40|1898.7|1896.7|1898.8|1896.8|1898.9|1896.9|1898.7|1896.7|0
1655103350000|2022-06-13 06:55:50|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1655103360000|2022-06-13 06:56:00|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1655103370000|2022-06-13 06:56:10|1898.5|1896.5|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1655103380000|2022-06-13 06:56:20|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.8|1895.8|0
1655103390000|2022-06-13 06:56:30|1898.1|1896.1|1897.9|1895.9|1898.3|1896.3|1897.9|1895.9|0
1655103410000|2022-06-13 06:56:50|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1655103420000|2022-06-13 06:57:00|1897.8|1895.8|1897.5|1895.5|1897.8|1895.8|1897.5|1895.5|0
1655103430000|2022-06-13 06:57:10|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1655103440000|2022-06-13 06:57:20|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1655103450000|2022-06-13 06:57:30|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.4|1895.4|0
1655103460000|2022-06-13 06:57:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1655103470000|2022-06-13 06:57:50|1897.6|1895.6|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1655103480000|2022-06-13 06:58:00|1897.5|1895.5|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|0
1655103490000|2022-06-13 06:58:10|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.3|1895.3|0
1655103500000|2022-06-13 06:58:20|1897.4|1895.4|1897.5|1895.5|1897.5|1895.5|1897.3|1895.3|0
1655103510000|2022-06-13 06:58:30|1897.7|1895.7|1897.5|1895.5|1897.9|1895.9|1897.5|1895.5|0
1655103520000|2022-06-13 06:58:40|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|0
1655103540000|2022-06-13 06:59:00|1897.4|1895.4|1897.2|1895.2|1897.4|1895.4|1897.2|1895.2|0
1655103550000|2022-06-13 06:59:10|1897.3|1895.3|1897.4|1895.4|1897.6|1895.6|1897.3|1895.3|0
1655103560000|2022-06-13 06:59:20|1897.3|1895.3|1897|1895|1897.3|1895.3|1897|1895|0
1655103570000|2022-06-13 06:59:30|1896.8|1894.8|1897.2|1895.2|1897.2|1895.2|1896.8|1894.8|0
1655103580000|2022-06-13 06:59:40|1897.3|1895.3|1897.8|1895.8|1897.8|1895.8|1897.3|1895.3|0
1655103590000|2022-06-13 06:59:50|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1655103600000|2022-06-13 07:00:00|1897.6|1895.6|1897.7|1895.7|1897.8|1895.8|1897.1|1895.1|0
1655103610000|2022-06-13 07:00:10|1897.5|1895.5|1897.7|1895.7|1897.9|1895.9|1897.5|1895.5|0
1655103620000|2022-06-13 07:00:20|1897.5|1895.5|1898|1896|1898|1896|1897.2|1895.2|0
1655103630000|2022-06-13 07:00:30|1897.9|1895.9|1898.6|1896.6|1898.7|1896.7|1897.9|1895.9|0
1655103640000|2022-06-13 07:00:40|1898.5|1896.5|1898.7|1896.7|1899.2|1897.2|1898.2|1896.2|0
1655103650000|2022-06-13 07:00:50|1898.6|1896.6|1898.6|1896.6|1898.9|1896.9|1898.2|1896.2|0
1655103660000|2022-06-13 07:01:00|1898.7|1896.7|1898.2|1896.2|1898.7|1896.7|1898.2|1896.2|0
1655103670000|2022-06-13 07:01:10|1898.1|1896.1|1898.2|1896.2|1898.4|1896.4|1898.1|1896.1|0
1655103680000|2022-06-13 07:01:20|1898.4|1896.4|1897.9|1895.9|1898.4|1896.4|1897.9|1895.9|0
1655103690000|2022-06-13 07:01:30|1898.1|1896.1|1898.6|1896.6|1898.6|1896.6|1898.1|1896.1|0
1655103700000|2022-06-13 07:01:40|1898.4|1896.4|1897.9|1895.9|1898.4|1896.4|1897.9|1895.9|0
1655103710000|2022-06-13 07:01:50|1898.1|1896.1|1898.4|1896.4|1898.4|1896.4|1898.1|1896.1|0
1655103720000|2022-06-13 07:02:00|1898.3|1896.3|1898.9|1896.9|1898.9|1896.9|1898.1|1896.1|0
1655103730000|2022-06-13 07:02:10|1898.6|1896.6|1898.1|1896.1|1898.7|1896.7|1898.1|1896.1|0
1655103740000|2022-06-13 07:02:20|1897.9|1895.9|1898.6|1896.6|1898.6|1896.6|1897.9|1895.9|0
1655103750000|2022-06-13 07:02:30|1898.7|1896.7|1897.7|1895.7|1898.7|1896.7|1897.7|1895.7|0
1655103760000|2022-06-13 07:02:40|1897.6|1895.6|1897.7|1895.7|1897.9|1895.9|1897.4|1895.4|0
1655103770000|2022-06-13 07:02:50|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.4|1895.4|0
1655103780000|2022-06-13 07:03:00|1897.4|1895.4|1897.9|1895.9|1898.1|1896.1|1897.3|1895.3|0
1655103790000|2022-06-13 07:03:10|1898.1|1896.1|1897.6|1895.6|1898.2|1896.2|1897.5|1895.5|0
1655103800000|2022-06-13 07:03:20|1897.5|1895.5|1897.8|1895.8|1897.9|1895.9|1897.4|1895.4|0
1655103810000|2022-06-13 07:03:30|1898.1|1896.1|1898.9|1896.9|1899.1|1897.1|1898.1|1896.1|0
1655103820000|2022-06-13 07:03:40|1898.8|1896.8|1898.6|1896.6|1898.9|1896.9|1898.4|1896.4|0
1655103830000|2022-06-13 07:03:50|1898.5|1896.5|1898.3|1896.3|1898.5|1896.5|1898.3|1896.3|0
1655103840000|2022-06-13 07:04:00|1898.1|1896.1|1898.3|1896.3|1898.5|1896.5|1898|1896|0
1655103850000|2022-06-13 07:04:10|1898.5|1896.5|1899.1|1897.1|1899.3|1897.3|1898.5|1896.5|0
1655103860000|2022-06-13 07:04:20|1899|1897|1898.5|1896.5|1899.1|1897.1|1898.5|1896.5|0
1655103870000|2022-06-13 07:04:30|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1655103880000|2022-06-13 07:04:40|1898.9|1896.9|1899.1|1897.1|1899.2|1897.2|1898.9|1896.9|0
1655103890000|2022-06-13 07:04:50|1899.2|1897.2|1899.6|1897.6|1899.6|1897.6|1899.2|1897.2|0
1655103900000|2022-06-13 07:05:00|1899.4|1897.4|1899.4|1897.4|1899.5|1897.5|1899.2|1897.2|0
1655103910000|2022-06-13 07:05:10|1899.5|1897.5|1900|1898|1900.2|1898.2|1899.4|1897.4|0
1655103920000|2022-06-13 07:05:20|1900.1|1898.1|1900|1898|1900.2|1898.2|1899.8|1897.8|0
1655103930000|2022-06-13 07:05:30|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1655103940000|2022-06-13 07:05:40|1900|1898|1900.1|1898.1|1900.3|1898.3|1900|1898|0
1655103950000|2022-06-13 07:05:50|1900.2|1898.2|1900|1898|1900.9|1898.9|1900|1898|0
1655103960000|2022-06-13 07:06:00|1899.8|1897.8|1899.5|1897.5|1900|1898|1899.5|1897.5|0
1655103970000|2022-06-13 07:06:10|1899.3|1897.3|1899.5|1897.5|1899.5|1897.5|1899|1897|0
1655103980000|2022-06-13 07:06:20|1899.4|1897.4|1899.5|1897.5|1899.7|1897.7|1899.3|1897.3|0
1655103990000|2022-06-13 07:06:30|1899.7|1897.7|1900.6|1898.6|1900.6|1898.6|1899.7|1897.7|0
1655104000000|2022-06-13 07:06:40|1900.7|1898.7|1900.7|1898.7|1900.9|1898.9|1900.5|1898.5|0
1655104010000|2022-06-13 07:06:50|1900.9|1898.9|1901.3|1899.3|1901.3|1899.3|1900.8|1898.8|0
1655104020000|2022-06-13 07:07:00|1901.4|1899.4|1901.3|1899.3|1901.5|1899.5|1901|1899|0
1655104030000|2022-06-13 07:07:10|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1655104040000|2022-06-13 07:07:20|1901.3|1899.3|1901.9|1899.9|1901.9|1899.9|1901.3|1899.3|0
1655104050000|2022-06-13 07:07:30|1901.7|1899.7|1902|1900|1902.2|1900.2|1901.6|1899.6|0
1655104060000|2022-06-13 07:07:40|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1655104070000|2022-06-13 07:07:50|1902|1900|1901.7|1899.7|1902|1900|1901.5|1899.5|0
1655104080000|2022-06-13 07:08:00|1901.6|1899.6|1901.6|1899.6|1901.9|1899.9|1901.4|1899.4|0
1655104090000|2022-06-13 07:08:10|1901.4|1899.4|1901.9|1899.9|1901.9|1899.9|1901.2|1899.2|0
1655104100000|2022-06-13 07:08:20|1902|1900|1902.4|1900.4|1902.9|1900.9|1902|1900|0
1655104110000|2022-06-13 07:08:30|1902.2|1900.2|1902.4|1900.4|1902.6|1900.6|1902|1900|0
1655104120000|2022-06-13 07:08:40|1902.3|1900.3|1902.4|1900.4|1902.6|1900.6|1902.2|1900.2|0
1655104130000|2022-06-13 07:08:50|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1655104140000|2022-06-13 07:09:00|1902.3|1900.3|1902.1|1900.1|1902.4|1900.4|1901.9|1899.9|0
1655104150000|2022-06-13 07:09:10|1901.9|1899.9|1902.6|1900.6|1902.6|1900.6|1901.9|1899.9|0
1655104160000|2022-06-13 07:09:20|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1655104170000|2022-06-13 07:09:30|1901.9|1899.9|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1655104180000|2022-06-13 07:09:40|1901.7|1899.7|1901.6|1899.6|1901.8|1899.8|1901.4|1899.4|0
1655104190000|2022-06-13 07:09:50|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1655104200000|2022-06-13 07:10:00|1901.9|1899.9|1901.1|1899.1|1901.9|1899.9|1901.1|1899.1|0
1655104210000|2022-06-13 07:10:10|1901|1899|1900.3|1898.3|1901|1899|1900.3|1898.3|0
1655104220000|2022-06-13 07:10:20|1900.2|1898.2|1900.8|1898.8|1900.8|1898.8|1900.1|1898.1|0
1655104230000|2022-06-13 07:10:30|1900.9|1898.9|1901.3|1899.3|1901.5|1899.5|1900.9|1898.9|0
1655104240000|2022-06-13 07:10:40|1901.4|1899.4|1900.9|1898.9|1901.6|1899.6|1900.9|1898.9|0
1655104250000|2022-06-13 07:10:50|1901.1|1899.1|1900.7|1898.7|1901.1|1899.1|1900.7|1898.7|0
1655104260000|2022-06-13 07:11:00|1900.9|1898.9|1899.7|1897.7|1900.9|1898.9|1899.7|1897.7|0
1655104270000|2022-06-13 07:11:10|1899.6|1897.6|1899.5|1897.5|1900.1|1898.1|1899.4|1897.4|0
1655104280000|2022-06-13 07:11:20|1899.4|1897.4|1900.4|1898.4|1900.4|1898.4|1899.4|1897.4|0
1655104290000|2022-06-13 07:11:30|1900.2|1898.2|1899.5|1897.5|1900.2|1898.2|1899.5|1897.5|0
1655104300000|2022-06-13 07:11:40|1899.7|1897.7|1899.9|1897.9|1900|1898|1899.5|1897.5|0
1655104310000|2022-06-13 07:11:50|1900|1898|1900|1898|1900.1|1898.1|1899.7|1897.7|0
1655104320000|2022-06-13 07:12:00|1899.8|1897.8|1899.4|1897.4|1899.9|1897.9|1899.2|1897.2|0
1655104330000|2022-06-13 07:12:10|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.3|1897.3|0
1655104340000|2022-06-13 07:12:20|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.3|1897.3|0
1655104350000|2022-06-13 07:12:30|1900|1898|1899.3|1897.3|1900|1898|1899.3|1897.3|0
1655104360000|2022-06-13 07:12:40|1899.5|1897.5|1899.3|1897.3|1899.7|1897.7|1899.3|1897.3|0
1655104370000|2022-06-13 07:12:50|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.3|1897.3|0
1655104380000|2022-06-13 07:13:00|1899.7|1897.7|1899.2|1897.2|1899.8|1897.8|1899.1|1897.1|0
1655104390000|2022-06-13 07:13:10|1899.3|1897.3|1898.6|1896.6|1899.3|1897.3|1898.6|1896.6|0
1655104400000|2022-06-13 07:13:20|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1655104410000|2022-06-13 07:13:30|1898.8|1896.8|1899|1897|1899|1897|1898.6|1896.6|0
1655104420000|2022-06-13 07:13:40|1898.9|1896.9|1898.6|1896.6|1898.9|1896.9|1898.6|1896.6|0
1655104430000|2022-06-13 07:13:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1655104440000|2022-06-13 07:14:00|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1655104450000|2022-06-13 07:14:10|1898.6|1896.6|1899|1897|1899|1897|1898.6|1896.6|0
1655104460000|2022-06-13 07:14:20|1899.1|1897.1|1899.4|1897.4|1899.4|1897.4|1899|1897|0
1655104470000|2022-06-13 07:14:30|1899.3|1897.3|1899|1897|1899.3|1897.3|1899|1897|0
1655104480000|2022-06-13 07:14:40|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1655104490000|2022-06-13 07:14:50|1899.2|1897.2|1898.6|1896.6|1899.2|1897.2|1898.6|1896.6|0
1655104500000|2022-06-13 07:15:00|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898|1896|0
1655104510000|2022-06-13 07:15:10|1898.8|1896.8|1899|1897|1899|1897|1898.7|1896.7|0
1655104540000|2022-06-13 07:15:40|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1655104550000|2022-06-13 07:15:50|1898.9|1896.9|1898.6|1896.6|1898.9|1896.9|1898.6|1896.6|0
1655104560000|2022-06-13 07:16:00|1898.5|1896.5|1899.1|1897.1|1899.2|1897.2|1898.3|1896.3|0
1655104570000|2022-06-13 07:16:10|1899.2|1897.2|1899.4|1897.4|1899.5|1897.5|1899.1|1897.1|0
1655104580000|2022-06-13 07:16:20|1899.3|1897.3|1899.8|1897.8|1899.8|1897.8|1899.3|1897.3|0
1655104590000|2022-06-13 07:16:30|1899.9|1897.9|1899.6|1897.6|1899.9|1897.9|1899.4|1897.4|0
1655104600000|2022-06-13 07:16:40|1899.4|1897.4|1899.8|1897.8|1899.8|1897.8|1899.4|1897.4|0
1655104610000|2022-06-13 07:16:50|1899.9|1897.9|1899.7|1897.7|1900|1898|1899.4|1897.4|0
1655104620000|2022-06-13 07:17:00|1899.6|1897.6|1899.1|1897.1|1899.6|1897.6|1898.9|1896.9|0
1655104630000|2022-06-13 07:17:10|1899|1897|1898.7|1896.7|1899|1897|1898.5|1896.5|0
1655104640000|2022-06-13 07:17:20|1898.6|1896.6|1898.1|1896.1|1898.7|1896.7|1898.1|1896.1|0
1655104650000|2022-06-13 07:17:30|1898|1896|1898|1896|1898.3|1896.3|1897.8|1895.8|0
1655104660000|2022-06-13 07:17:40|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1655104670000|2022-06-13 07:17:50|1898.5|1896.5|1899|1897|1899|1897|1898.5|1896.5|0
1655104680000|2022-06-13 07:18:00|1899.2|1897.2|1898.8|1896.8|1899.2|1897.2|1898.8|1896.8|0
1655104690000|2022-06-13 07:18:10|1898.7|1896.7|1899.3|1897.3|1899.3|1897.3|1898.7|1896.7|0
1655104700000|2022-06-13 07:18:20|1899.2|1897.2|1899|1897|1899.2|1897.2|1898.9|1896.9|0
1655104710000|2022-06-13 07:18:30|1898.9|1896.9|1899.5|1897.5|1899.6|1897.6|1898.9|1896.9|0
1655104720000|2022-06-13 07:18:40|1899.6|1897.6|1899.1|1897.1|1899.6|1897.6|1899.1|1897.1|0
1655104730000|2022-06-13 07:18:50|1899|1897|1899|1897|1899|1897|1898.9|1896.9|0
1655104740000|2022-06-13 07:19:00|1899.1|1897.1|1898.9|1896.9|1899.1|1897.1|1898.8|1896.8|0
1655104750000|2022-06-13 07:19:10|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.4|1896.4|0
1655104760000|2022-06-13 07:19:20|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.1|1896.1|0
1655104770000|2022-06-13 07:19:30|1898.4|1896.4|1898.2|1896.2|1898.6|1896.6|1898.2|1896.2|0
1655104780000|2022-06-13 07:19:40|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1655104800000|2022-06-13 07:20:00|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1655104810000|2022-06-13 07:20:10|1897.8|1895.8|1897.6|1895.6|1898|1896|1897.6|1895.6|0
1655104820000|2022-06-13 07:20:20|1897.5|1895.5|1897.4|1895.4|1897.6|1895.6|1897.4|1895.4|0
1655104830000|2022-06-13 07:20:30|1897.5|1895.5|1897.9|1895.9|1897.9|1895.9|1897.4|1895.4|0
1655104840000|2022-06-13 07:20:40|1898|1896|1898.2|1896.2|1898.3|1896.3|1898|1896|0
1655104850000|2022-06-13 07:20:50|1898.3|1896.3|1898.9|1896.9|1898.9|1896.9|1898.2|1896.2|0
1655104860000|2022-06-13 07:21:00|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1655104870000|2022-06-13 07:21:10|1898.7|1896.7|1898.9|1896.9|1899|1897|1898.7|1896.7|0
1655104880000|2022-06-13 07:21:20|1898.8|1896.8|1898.6|1896.6|1898.9|1896.9|1898.4|1896.4|0
1655104890000|2022-06-13 07:21:30|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1655104900000|2022-06-13 07:21:40|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1655104910000|2022-06-13 07:21:50|1898.7|1896.7|1898.5|1896.5|1898.8|1896.8|1898.5|1896.5|0
1655104920000|2022-06-13 07:22:00|1898.4|1896.4|1898.1|1896.1|1898.4|1896.4|1898.1|1896.1|0
1655104930000|2022-06-13 07:22:10|1897.8|1895.8|1897.9|1895.9|1897.9|1895.9|1897.8|1895.8|0
1655104940000|2022-06-13 07:22:20|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1655104950000|2022-06-13 07:22:30|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1655104960000|2022-06-13 07:22:40|1898.5|1896.5|1898.3|1896.3|1898.6|1896.6|1898.2|1896.2|0
1655104970000|2022-06-13 07:22:50|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1655104980000|2022-06-13 07:23:00|1897.9|1895.9|1898.3|1896.3|1898.3|1896.3|1897.9|1895.9|0
1655104990000|2022-06-13 07:23:10|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1655105000000|2022-06-13 07:23:20|1898.7|1896.7|1899.3|1897.3|1899.3|1897.3|1898.6|1896.6|0
1655105010000|2022-06-13 07:23:30|1899.5|1897.5|1899.5|1897.5|1899.7|1897.7|1899.3|1897.3|0
1655105020000|2022-06-13 07:23:40|1899.3|1897.3|1899.7|1897.7|1899.7|1897.7|1899.2|1897.2|0
1655105030000|2022-06-13 07:23:50|1899.8|1897.8|1900|1898|1900.5|1898.5|1899.8|1897.8|0
1655105040000|2022-06-13 07:24:00|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1899.7|1897.7|0
1655105050000|2022-06-13 07:24:10|1900.5|1898.5|1900|1898|1900.5|1898.5|1900|1898|0
1655105060000|2022-06-13 07:24:20|1900.2|1898.2|1900.5|1898.5|1900.5|1898.5|1900.2|1898.2|0
1655105070000|2022-06-13 07:24:30|1900.7|1898.7|1900.5|1898.5|1900.8|1898.8|1900.3|1898.3|0
1655105080000|2022-06-13 07:24:40|1900.7|1898.7|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1655105090000|2022-06-13 07:24:50|1900.5|1898.5|1900.5|1898.5|1900.8|1898.8|1900.5|1898.5|0
1655105100000|2022-06-13 07:25:00|1900.3|1898.3|1900|1898|1900.3|1898.3|1900|1898|0
1655105110000|2022-06-13 07:25:10|1900.1|1898.1|1899.6|1897.6|1900.1|1898.1|1899.3|1897.3|0
1655105120000|2022-06-13 07:25:20|1899.8|1897.8|1900.5|1898.5|1900.5|1898.5|1899.6|1897.6|0
1655105130000|2022-06-13 07:25:30|1900.3|1898.3|1900.2|1898.2|1900.4|1898.4|1900.2|1898.2|0
1655105140000|2022-06-13 07:25:40|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1899.9|1897.9|0
1655105160000|2022-06-13 07:26:00|1899.9|1897.9|1899.8|1897.8|1900.1|1898.1|1899.6|1897.6|0
1655105170000|2022-06-13 07:26:10|1900.1|1898.1|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1655105180000|2022-06-13 07:26:20|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1655105190000|2022-06-13 07:26:30|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1655105200000|2022-06-13 07:26:40|1899.5|1897.5|1898.7|1896.7|1899.5|1897.5|1898.7|1896.7|0
1655105210000|2022-06-13 07:26:50|1898.8|1896.8|1897.5|1895.5|1898.8|1896.8|1897.5|1895.5|0
1655105220000|2022-06-13 07:27:00|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|0
1655105230000|2022-06-13 07:27:10|1897.6|1895.6|1896.7|1894.7|1897.9|1895.9|1896.5|1894.5|0
1655105240000|2022-06-13 07:27:20|1896.5|1894.5|1896.9|1894.9|1897.2|1895.2|1896.5|1894.5|0
1655105250000|2022-06-13 07:27:30|1897|1895|1896.9|1894.9|1897.2|1895.2|1896.9|1894.9|0
1655105260000|2022-06-13 07:27:40|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.3|1894.3|0
1655105270000|2022-06-13 07:27:50|1896.5|1894.5|1897.3|1895.3|1897.3|1895.3|1896.4|1894.4|0
1655105280000|2022-06-13 07:28:00|1897.1|1895.1|1896.9|1894.9|1897.3|1895.3|1896.9|1894.9|0
1655105290000|2022-06-13 07:28:10|1896.8|1894.8|1896.6|1894.6|1896.8|1894.8|1896.4|1894.4|0
1655105300000|2022-06-13 07:28:20|1896.4|1894.4|1896.8|1894.8|1896.8|1894.8|1896.4|1894.4|0
1655105310000|2022-06-13 07:28:30|1896.6|1894.6|1897.6|1895.6|1898.1|1896.1|1896.6|1894.6|0
1655105320000|2022-06-13 07:28:40|1897.5|1895.5|1897.1|1895.1|1897.5|1895.5|1897.1|1895.1|0
1655105330000|2022-06-13 07:28:50|1897|1895|1896.6|1894.6|1897|1895|1896.6|1894.6|0
1655105340000|2022-06-13 07:29:00|1896.3|1894.3|1896.3|1894.3|1896.6|1894.6|1896.1|1894.1|0
1655105350000|2022-06-13 07:29:10|1896|1894|1896.3|1894.3|1896.5|1894.5|1896|1894|0
1655105360000|2022-06-13 07:29:20|1896.2|1894.2|1896|1894|1896.3|1894.3|1896|1894|0
1655105370000|2022-06-13 07:29:30|1896.1|1894.1|1896|1894|1896.2|1894.2|1896|1894|0
1655105390000|2022-06-13 07:29:50|1896.1|1894.1|1896.8|1894.8|1897|1895|1896.1|1894.1|0
1655105400000|2022-06-13 07:30:00|1896.7|1894.7|1895.4|1894.2|1896.7|1894.7|1894.4|1893.2|104
1655105410000|2022-06-13 07:30:10|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|51
1655105420000|2022-06-13 07:30:20|1895.4|1894.2|1894.9|1893.7|1895.9|1894.7|1894.9|1893.7|76
1655105430000|2022-06-13 07:30:30|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|39
1655105440000|2022-06-13 07:30:40|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|56
1655105450000|2022-06-13 07:30:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|38
1655105460000|2022-06-13 07:31:00|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|23
1655105470000|2022-06-13 07:31:10|||||||||2
1655105480000|2022-06-13 07:31:20|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|188
1655105500000|2022-06-13 07:31:40|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|24
1655105510000|2022-06-13 07:31:50|||||||||1
1655105520000|2022-06-13 07:32:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|20
1655105530000|2022-06-13 07:32:10|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|22
1655105540000|2022-06-13 07:32:20|||||||||10
1655105550000|2022-06-13 07:32:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|13
1655105560000|2022-06-13 07:32:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|4
1655105570000|2022-06-13 07:32:50|||||||||2
1655105580000|2022-06-13 07:33:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|13
1655105590000|2022-06-13 07:33:10|||||||||10
1655105600000|2022-06-13 07:33:20|||||||||24
1655105610000|2022-06-13 07:33:30|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|50
1655105620000|2022-06-13 07:33:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|51
1655105630000|2022-06-13 07:33:50|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|9
1655105640000|2022-06-13 07:34:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|4
1655105650000|2022-06-13 07:34:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|20
1655105670000|2022-06-13 07:34:30|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|24
1655105690000|2022-06-13 07:34:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|40
1655105700000|2022-06-13 07:35:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|38
1655105710000|2022-06-13 07:35:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|51
1655105720000|2022-06-13 07:35:20|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|31
1655105730000|2022-06-13 07:35:30|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1655105740000|2022-06-13 07:35:40|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|36
1655105750000|2022-06-13 07:35:50|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|5
1655105760000|2022-06-13 07:36:00|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.6|1894.4|15
1655105770000|2022-06-13 07:36:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.4|1894.2|6
1655105790000|2022-06-13 07:36:30|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|21
1655105800000|2022-06-13 07:36:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|0
1655105820000|2022-06-13 07:37:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|25
1655105830000|2022-06-13 07:37:10|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|7
1655105840000|2022-06-13 07:37:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|3
1655105850000|2022-06-13 07:37:30|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|17
1655105880000|2022-06-13 07:38:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|10
1655105890000|2022-06-13 07:38:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1655105900000|2022-06-13 07:38:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|10
1655105910000|2022-06-13 07:38:30|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|7
1655105920000|2022-06-13 07:38:40|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|9
1655105940000|2022-06-13 07:39:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|4
1655105950000|2022-06-13 07:39:10|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1655105960000|2022-06-13 07:39:20|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1655105970000|2022-06-13 07:39:30|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1655105980000|2022-06-13 07:39:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|13
1655105990000|2022-06-13 07:39:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|4
1655106000000|2022-06-13 07:40:00|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|16
1655106010000|2022-06-13 07:40:10|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|7
1655106030000|2022-06-13 07:40:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1655106040000|2022-06-13 07:40:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|16
1655106050000|2022-06-13 07:40:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1655106060000|2022-06-13 07:41:00|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|17
1655106070000|2022-06-13 07:41:10|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|3
1655106080000|2022-06-13 07:41:20|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.1|1893.9|6
1655106090000|2022-06-13 07:41:30|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|22
1655106110000|2022-06-13 07:41:50|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1655106120000|2022-06-13 07:42:00|1895.1|1893.9|1894.6|1893.4|1895.4|1894.2|1894.6|1893.4|20
1655106130000|2022-06-13 07:42:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1655106140000|2022-06-13 07:42:20|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1655106150000|2022-06-13 07:42:30|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|1
1655106160000|2022-06-13 07:42:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1655106170000|2022-06-13 07:42:50|||||||||1
1655106180000|2022-06-13 07:43:00|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|9
1655106190000|2022-06-13 07:43:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|9
1655106200000|2022-06-13 07:43:20|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1655106210000|2022-06-13 07:43:30|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|4
1655106220000|2022-06-13 07:43:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|5
1655106240000|2022-06-13 07:44:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|9
1655106260000|2022-06-13 07:44:20|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|1
1655106270000|2022-06-13 07:44:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|6
1655106280000|2022-06-13 07:44:40|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|7
1655106290000|2022-06-13 07:44:50|1893.4|1892.2|1892.9|1891.7|1893.6|1892.4|1892.9|1891.7|15
1655106300000|2022-06-13 07:45:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|4
1655106350000|2022-06-13 07:45:50|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|16
1655106360000|2022-06-13 07:46:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|6
1655106370000|2022-06-13 07:46:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|39
1655106380000|2022-06-13 07:46:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|1
1655106390000|2022-06-13 07:46:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1655106400000|2022-06-13 07:46:40|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|5
1655106420000|2022-06-13 07:47:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|12
1655106430000|2022-06-13 07:47:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.4|1892.2|43
1655106440000|2022-06-13 07:47:20|1893.9|1892.7|1894.9|1893.7|1894.9|1893.7|1893.9|1892.7|26
1655106450000|2022-06-13 07:47:30|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|4
1655106460000|2022-06-13 07:47:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1655106470000|2022-06-13 07:47:50|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|0
1655106480000|2022-06-13 07:48:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|13
1655106490000|2022-06-13 07:48:10|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|6
1655106520000|2022-06-13 07:48:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1655106530000|2022-06-13 07:48:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|2
1655106540000|2022-06-13 07:49:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1655106560000|2022-06-13 07:49:20|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|9
1655106570000|2022-06-13 07:49:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1655106580000|2022-06-13 07:49:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1655106590000|2022-06-13 07:49:50|1895.4|1894.2|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|7
1655106600000|2022-06-13 07:50:00|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|2
1655106610000|2022-06-13 07:50:10|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.1|1893.9|7
1655106620000|2022-06-13 07:50:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1655106660000|2022-06-13 07:51:00|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|7
1655106670000|2022-06-13 07:51:10|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1655106680000|2022-06-13 07:51:20|||||||||2
1655106720000|2022-06-13 07:52:00|||||||||1
1655106730000|2022-06-13 07:52:10|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|5
1655106760000|2022-06-13 07:52:40|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|4
1655106770000|2022-06-13 07:52:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1655106780000|2022-06-13 07:53:00|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|17
1655106790000|2022-06-13 07:53:10|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.6|1895.4|1
1655106800000|2022-06-13 07:53:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1655106810000|2022-06-13 07:53:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1655106820000|2022-06-13 07:53:40|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|11
1655106840000|2022-06-13 07:54:00|||||||||18
1655106850000|2022-06-13 07:54:10|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|4
1655106860000|2022-06-13 07:54:20|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|2
1655106870000|2022-06-13 07:54:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1655106890000|2022-06-13 07:54:50|||||||||1
1655106900000|2022-06-13 07:55:00|1894.6|1893.4|1893.9|1892.7|1894.6|1893.4|1893.4|1892.2|10
1655106910000|2022-06-13 07:55:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1655106920000|2022-06-13 07:55:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|3
1655106930000|2022-06-13 07:55:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|5
1655106940000|2022-06-13 07:55:40|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1655106950000|2022-06-13 07:55:50|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|3
1655106960000|2022-06-13 07:56:00|1894.4|1893.2|1894.9|1893.7|1895.4|1894.2|1894.4|1893.2|2
1655106970000|2022-06-13 07:56:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1655106980000|2022-06-13 07:56:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|10
1655106990000|2022-06-13 07:56:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|4
1655107000000|2022-06-13 07:56:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1655107010000|2022-06-13 07:56:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|25
1655107020000|2022-06-13 07:57:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|5
1655107030000|2022-06-13 07:57:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1655107040000|2022-06-13 07:57:20|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|17
1655107050000|2022-06-13 07:57:30|1895.4|1894.2|1894.4|1893.2|1895.4|1894.2|1894.4|1893.2|22
1655107080000|2022-06-13 07:58:00|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|25
1655107090000|2022-06-13 07:58:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|9
1655107100000|2022-06-13 07:58:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|8
1655107110000|2022-06-13 07:58:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|5
1655107130000|2022-06-13 07:58:50|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|17
1655107140000|2022-06-13 07:59:00|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|10
1655107150000|2022-06-13 07:59:10|||||||||2
1655107160000|2022-06-13 07:59:20|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|10
1655107180000|2022-06-13 07:59:40|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|6
1655107200000|2022-06-13 08:00:00|1892.4|1891.2|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|19
1655107210000|2022-06-13 08:00:10|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|14
1655107220000|2022-06-13 08:00:20|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|2
1655107240000|2022-06-13 08:00:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|8
1655107250000|2022-06-13 08:00:50|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|6
1655107270000|2022-06-13 08:01:10|||||||||5
1655107280000|2022-06-13 08:01:20|1891.4|1890.2|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|16
1655107290000|2022-06-13 08:01:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|3
1655107310000|2022-06-13 08:01:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|2
1655107320000|2022-06-13 08:02:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1655107340000|2022-06-13 08:02:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|4
1655107350000|2022-06-13 08:02:30|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|18
1655107370000|2022-06-13 08:02:50|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1655107380000|2022-06-13 08:03:00|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|1
1655107400000|2022-06-13 08:03:20|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|15
1655107410000|2022-06-13 08:03:30|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|77
1655107420000|2022-06-13 08:03:40|||||||||1
1655107430000|2022-06-13 08:03:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|16
1655107450000|2022-06-13 08:04:10|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|6
1655107460000|2022-06-13 08:04:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|28
1655107500000|2022-06-13 08:05:00|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|22
1655107510000|2022-06-13 08:05:10|||||||||2
1655107520000|2022-06-13 08:05:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|55
1655107530000|2022-06-13 08:05:30|||||||||22
1655107540000|2022-06-13 08:05:40|||||||||9
1655107550000|2022-06-13 08:05:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|57
1655107560000|2022-06-13 08:06:00|||||||||2
1655107580000|2022-06-13 08:06:20|||||||||38
1655107590000|2022-06-13 08:06:30|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|55
1655107600000|2022-06-13 08:06:40|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|27
1655107610000|2022-06-13 08:06:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|8
1655107630000|2022-06-13 08:07:10|||||||||1
1655107650000|2022-06-13 08:07:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|62
1655107660000|2022-06-13 08:07:40|1890.4|1889.2|1890.1|1888.9|1890.9|1889.7|1889.9|1888.7|15
1655107670000|2022-06-13 08:07:50|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|28
1655107680000|2022-06-13 08:08:00|1889.9|1888.7|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|39
1655107690000|2022-06-13 08:08:10|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|1
1655107700000|2022-06-13 08:08:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|3
1655107710000|2022-06-13 08:08:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|8
1655107730000|2022-06-13 08:08:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|30
1655107740000|2022-06-13 08:09:00|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|3
1655107750000|2022-06-13 08:09:10|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1655107760000|2022-06-13 08:09:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|5
1655107770000|2022-06-13 08:09:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|1
1655107780000|2022-06-13 08:09:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|2
1655107790000|2022-06-13 08:09:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1655107810000|2022-06-13 08:10:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|3
1655107820000|2022-06-13 08:10:20|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|34
1655107830000|2022-06-13 08:10:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|5
1655107840000|2022-06-13 08:10:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|24
1655107850000|2022-06-13 08:10:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|11
1655107860000|2022-06-13 08:11:00|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|6
1655107870000|2022-06-13 08:11:10|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|26
1655107880000|2022-06-13 08:11:20|1890.9|1889.7|1890.1|1888.9|1890.9|1889.7|1889.9|1888.7|8
1655107890000|2022-06-13 08:11:30|1890.4|1889.2|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|0
1655107900000|2022-06-13 08:11:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|1
1655107910000|2022-06-13 08:11:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1655107930000|2022-06-13 08:12:10|1890.9|1889.7|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|2
1655107940000|2022-06-13 08:12:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1655107960000|2022-06-13 08:12:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|3
1655107970000|2022-06-13 08:12:50|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1655108000000|2022-06-13 08:13:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|6
1655108010000|2022-06-13 08:13:30|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|9
1655108020000|2022-06-13 08:13:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|4
1655108030000|2022-06-13 08:13:50|||||||||6
1655108070000|2022-06-13 08:14:30|1889.6|1888.4|1888.6|1887.4|1889.9|1888.7|1888.4|1887.2|72
1655108080000|2022-06-13 08:14:40|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|2
1655108090000|2022-06-13 08:14:50|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.4|1887.2|0
1655108100000|2022-06-13 08:15:00|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|27
1655108110000|2022-06-13 08:15:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.4|1887.2|4
1655108120000|2022-06-13 08:15:20|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|14
1655108140000|2022-06-13 08:15:40|||||||||1
1655108150000|2022-06-13 08:15:50|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|2
1655108160000|2022-06-13 08:16:00|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|26
1655108170000|2022-06-13 08:16:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.4|1887.2|6
1655108180000|2022-06-13 08:16:20|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|0
1655108190000|2022-06-13 08:16:30|||||||||1
1655108210000|2022-06-13 08:16:50|||||||||20
1655108220000|2022-06-13 08:17:00|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|26
1655108230000|2022-06-13 08:17:10|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|5
1655108240000|2022-06-13 08:17:20|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|8
1655108260000|2022-06-13 08:17:40|||||||||1
1655108280000|2022-06-13 08:18:00|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|11
1655108290000|2022-06-13 08:18:10|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|2
1655108300000|2022-06-13 08:18:20|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|25
1655108310000|2022-06-13 08:18:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|2
1655108320000|2022-06-13 08:18:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|27
1655108330000|2022-06-13 08:18:50|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|28
1655108340000|2022-06-13 08:19:00|1887.1|1885.9|1887.4|1886.2|1887.9|1886.7|1887.1|1885.9|27
1655108350000|2022-06-13 08:19:10|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|3
1655108360000|2022-06-13 08:19:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1655108370000|2022-06-13 08:19:30|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|5
1655108380000|2022-06-13 08:19:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1655108390000|2022-06-13 08:19:50|1886.9|1885.7|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|13
1655108400000|2022-06-13 08:20:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|3
1655108410000|2022-06-13 08:20:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|6
1655108420000|2022-06-13 08:20:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|5
1655108430000|2022-06-13 08:20:30|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|15
1655108440000|2022-06-13 08:20:40|||||||||13
1655108450000|2022-06-13 08:20:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|30
1655108460000|2022-06-13 08:21:00|||||||||2
1655108470000|2022-06-13 08:21:10|||||||||9
1655108490000|2022-06-13 08:21:30|||||||||4
1655108500000|2022-06-13 08:21:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|20
1655108510000|2022-06-13 08:21:50|||||||||3
1655108530000|2022-06-13 08:22:10|||||||||2
1655108540000|2022-06-13 08:22:20|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|14
1655108550000|2022-06-13 08:22:30|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|25
1655108560000|2022-06-13 08:22:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|2
1655108570000|2022-06-13 08:22:50|||||||||3
1655108580000|2022-06-13 08:23:00|||||||||13
1655108590000|2022-06-13 08:23:10|||||||||5
1655108600000|2022-06-13 08:23:20|||||||||3
1655108610000|2022-06-13 08:23:30|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|31
1655108620000|2022-06-13 08:23:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|11
1655108630000|2022-06-13 08:23:50|||||||||6
1655108640000|2022-06-13 08:24:00|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|12
1655108650000|2022-06-13 08:24:10|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|16
1655108660000|2022-06-13 08:24:20|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|36
1655108670000|2022-06-13 08:24:30|||||||||2
1655108680000|2022-06-13 08:24:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|10
1655108690000|2022-06-13 08:24:50|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|10
1655108700000|2022-06-13 08:25:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|11
1655108710000|2022-06-13 08:25:10|||||||||1
1655108730000|2022-06-13 08:25:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|16
1655108740000|2022-06-13 08:25:40|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|21
1655108750000|2022-06-13 08:25:50|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|6
1655108760000|2022-06-13 08:26:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|10
1655108790000|2022-06-13 08:26:30|1886.9|1885.7|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|20
1655108800000|2022-06-13 08:26:40|1887.4|1886.2|1885.9|1884.7|1887.4|1886.2|1885.9|1884.7|14
1655108810000|2022-06-13 08:26:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|6
1655108820000|2022-06-13 08:27:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1655108830000|2022-06-13 08:27:10|1885.9|1884.7|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|5
1655108870000|2022-06-13 08:27:50|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1886.1|1884.9|10
1655108880000|2022-06-13 08:28:00|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|0
1655108890000|2022-06-13 08:28:10|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|6
1655108900000|2022-06-13 08:28:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|11
1655108910000|2022-06-13 08:28:30|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|1
1655108920000|2022-06-13 08:28:40|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|12
1655108930000|2022-06-13 08:28:50|1886.9|1885.7|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1655108940000|2022-06-13 08:29:00|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|8
1655108950000|2022-06-13 08:29:10|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|1
1655108960000|2022-06-13 08:29:20|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|12
1655108980000|2022-06-13 08:29:40|||||||||2
1655108990000|2022-06-13 08:29:50|||||||||8
1655109000000|2022-06-13 08:30:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|3
1655109010000|2022-06-13 08:30:10|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|5
1655109020000|2022-06-13 08:30:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|3
1655109030000|2022-06-13 08:30:30|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|3
1655109040000|2022-06-13 08:30:40|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1655109060000|2022-06-13 08:31:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|10
1655109070000|2022-06-13 08:31:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|8
1655109080000|2022-06-13 08:31:20|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|2
1655109090000|2022-06-13 08:31:30|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|7
1655109110000|2022-06-13 08:31:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|7
1655109120000|2022-06-13 08:32:00|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|10
1655109140000|2022-06-13 08:32:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|7
1655109160000|2022-06-13 08:32:40|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|13
1655109170000|2022-06-13 08:32:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|5
1655109180000|2022-06-13 08:33:00|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|21
1655109190000|2022-06-13 08:33:10|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|1
1655109230000|2022-06-13 08:33:50|||||||||1
1655109250000|2022-06-13 08:34:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|8
1655109280000|2022-06-13 08:34:40|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|8
1655109290000|2022-06-13 08:34:50|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|11
1655109300000|2022-06-13 08:35:00|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|10
1655109310000|2022-06-13 08:35:10|||||||||7
1655109320000|2022-06-13 08:35:20|||||||||2
1655109330000|2022-06-13 08:35:30|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|8
1655109340000|2022-06-13 08:35:40|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|2
1655109350000|2022-06-13 08:35:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|11
1655109360000|2022-06-13 08:36:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|3
1655109370000|2022-06-13 08:36:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|4
1655109380000|2022-06-13 08:36:20|||||||||2
1655109400000|2022-06-13 08:36:40|||||||||2
1655109410000|2022-06-13 08:36:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|10
1655109420000|2022-06-13 08:37:00|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|14
1655109430000|2022-06-13 08:37:10|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|2
1655109440000|2022-06-13 08:37:20|||||||||1
1655109450000|2022-06-13 08:37:30|||||||||1
1655109460000|2022-06-13 08:37:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|45
1655109470000|2022-06-13 08:37:50|||||||||21
1655109480000|2022-06-13 08:38:00|||||||||2
1655109490000|2022-06-13 08:38:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|9
1655109500000|2022-06-13 08:38:20|||||||||2
1655109510000|2022-06-13 08:38:30|||||||||2
1655109520000|2022-06-13 08:38:40|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|54
1655109530000|2022-06-13 08:38:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|2
1655109540000|2022-06-13 08:39:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|4
1655109550000|2022-06-13 08:39:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|2
1655109560000|2022-06-13 08:39:20|||||||||2
1655109570000|2022-06-13 08:39:30|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|11
1655109580000|2022-06-13 08:39:40|||||||||3
1655109590000|2022-06-13 08:39:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|6
1655109620000|2022-06-13 08:40:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|14
1655109630000|2022-06-13 08:40:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|7
1655109640000|2022-06-13 08:40:40|||||||||25
1655109650000|2022-06-13 08:40:50|||||||||8
1655109670000|2022-06-13 08:41:10|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.4|1886.2|20
1655109690000|2022-06-13 08:41:30|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|5
1655109700000|2022-06-13 08:41:40|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|1
1655109710000|2022-06-13 08:41:50|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|3
1655109720000|2022-06-13 08:42:00|1887.1|1885.9|1886.4|1885.2|1887.1|1885.9|1886.4|1885.2|3
1655109730000|2022-06-13 08:42:10|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|20
1655109740000|2022-06-13 08:42:20|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1655109750000|2022-06-13 08:42:30|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|2
1655109760000|2022-06-13 08:42:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1655109780000|2022-06-13 08:43:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|4
1655109790000|2022-06-13 08:43:10|||||||||4
1655109810000|2022-06-13 08:43:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|1
1655109820000|2022-06-13 08:43:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1655109830000|2022-06-13 08:43:50|1885.4|1884.2|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|23
1655109840000|2022-06-13 08:44:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|2
1655109850000|2022-06-13 08:44:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|5
1655109860000|2022-06-13 08:44:20|1885.9|1884.7|1885.6|1884.4|1886.4|1885.2|1885.4|1884.2|56
1655109870000|2022-06-13 08:44:30|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.6|1884.4|29
1655109880000|2022-06-13 08:44:40|||||||||4
1655109890000|2022-06-13 08:44:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|31
1655109900000|2022-06-13 08:45:00|1885.9|1884.7|1885.1|1883.9|1885.9|1884.7|1884.9|1883.7|26
1655109910000|2022-06-13 08:45:10|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|10
1655109920000|2022-06-13 08:45:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|19
1655109940000|2022-06-13 08:45:40|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|11
1655109950000|2022-06-13 08:45:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|4
1655109960000|2022-06-13 08:46:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|46
1655109970000|2022-06-13 08:46:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|6
1655109980000|2022-06-13 08:46:20|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|13
1655109990000|2022-06-13 08:46:30|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|3
1655110000000|2022-06-13 08:46:40|1884.9|1883.7|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1655110010000|2022-06-13 08:46:50|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|16
1655110020000|2022-06-13 08:47:00|1884.4|1883.2|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|69
1655110030000|2022-06-13 08:47:10|1884.9|1883.7|1883.9|1882.7|1884.9|1883.7|1883.9|1882.7|55
1655110040000|2022-06-13 08:47:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|12
1655110050000|2022-06-13 08:47:30|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|18
1655110070000|2022-06-13 08:47:50|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|7
1655110080000|2022-06-13 08:48:00|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|15
1655110090000|2022-06-13 08:48:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|17
1655110100000|2022-06-13 08:48:20|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|20
1655110110000|2022-06-13 08:48:30|1883.4|1882.2|1882.9|1881.7|1883.6|1882.4|1882.9|1881.7|22
1655110120000|2022-06-13 08:48:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|11
1655110130000|2022-06-13 08:48:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|13
1655110160000|2022-06-13 08:49:20|||||||||12
1655110170000|2022-06-13 08:49:30|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|13
1655110180000|2022-06-13 08:49:40|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|3
1655110190000|2022-06-13 08:49:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1655110200000|2022-06-13 08:50:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|21
1655110210000|2022-06-13 08:50:10|||||||||1
1655110230000|2022-06-13 08:50:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1655110250000|2022-06-13 08:50:50|1883.9|1882.7|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|5
1655110260000|2022-06-13 08:51:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|3
1655110270000|2022-06-13 08:51:10|1883.4|1882.2|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|3
1655110280000|2022-06-13 08:51:20|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|10
1655110290000|2022-06-13 08:51:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|2
1655110300000|2022-06-13 08:51:40|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|3
1655110310000|2022-06-13 08:51:50|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|4
1655110320000|2022-06-13 08:52:00|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|3
1655110330000|2022-06-13 08:52:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|10
1655110340000|2022-06-13 08:52:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1655110350000|2022-06-13 08:52:30|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|4
1655110370000|2022-06-13 08:52:50|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1655110380000|2022-06-13 08:53:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|24
1655110390000|2022-06-13 08:53:10|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|27
1655110400000|2022-06-13 08:53:20|||||||||1
1655110410000|2022-06-13 08:53:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|13
1655110420000|2022-06-13 08:53:40|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|111
1655110430000|2022-06-13 08:53:50|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|2
1655110440000|2022-06-13 08:54:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1655110450000|2022-06-13 08:54:10|||||||||1
1655110460000|2022-06-13 08:54:20|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|6
1655110470000|2022-06-13 08:54:30|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|3
1655110480000|2022-06-13 08:54:40|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|1
1655110490000|2022-06-13 08:54:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|5
1655110500000|2022-06-13 08:55:00|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1881.9|1880.7|21
1655110510000|2022-06-13 08:55:10|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|0
1655110520000|2022-06-13 08:55:20|1881.9|1880.7|1882.9|1881.7|1883.4|1882.2|1881.9|1880.7|3
1655110530000|2022-06-13 08:55:30|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1655110540000|2022-06-13 08:55:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|3
1655110550000|2022-06-13 08:55:50|1882.9|1881.7|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|0
1655110560000|2022-06-13 08:56:00|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1655110580000|2022-06-13 08:56:20|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1655110600000|2022-06-13 08:56:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|2
1655110610000|2022-06-13 08:56:50|||||||||1
1655110620000|2022-06-13 08:57:00|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|6
1655110630000|2022-06-13 08:57:10|||||||||5
1655110660000|2022-06-13 08:57:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|7
1655110670000|2022-06-13 08:57:50|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|2
1655110690000|2022-06-13 08:58:10|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|2
1655110700000|2022-06-13 08:58:20|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|8
1655110710000|2022-06-13 08:58:30|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1655110720000|2022-06-13 08:58:40|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|3
1655110740000|2022-06-13 08:59:00|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|7
1655110750000|2022-06-13 08:59:10|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|5
1655110760000|2022-06-13 08:59:20|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1655110790000|2022-06-13 08:59:50|||||||||2
1655110800000|2022-06-13 09:00:00|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|9
1655110810000|2022-06-13 09:00:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1655110820000|2022-06-13 09:00:20|||||||||1
1655110850000|2022-06-13 09:00:50|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|5
1655110860000|2022-06-13 09:01:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1655110870000|2022-06-13 09:01:10|1882.1|1880.9|1882.4|1881.2|1882.6|1881.4|1882.1|1880.9|6
1655110880000|2022-06-13 09:01:20|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|4
1655110890000|2022-06-13 09:01:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1655110900000|2022-06-13 09:01:40|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|1
1655110920000|2022-06-13 09:02:00|1883.9|1882.7|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|19
1655110930000|2022-06-13 09:02:10|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|13
1655110940000|2022-06-13 09:02:20|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|3
1655110960000|2022-06-13 09:02:40|1883.9|1882.7|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|10
1655110970000|2022-06-13 09:02:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1655110980000|2022-06-13 09:03:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|6
1655111000000|2022-06-13 09:03:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|3
1655111010000|2022-06-13 09:03:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1655111020000|2022-06-13 09:03:40|||||||||12
1655111030000|2022-06-13 09:03:50|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|3
1655111050000|2022-06-13 09:04:10|||||||||2
1655111110000|2022-06-13 09:05:10|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|22
1655111120000|2022-06-13 09:05:20|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|10
1655111130000|2022-06-13 09:05:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655111140000|2022-06-13 09:05:40|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|5
1655111150000|2022-06-13 09:05:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|3
1655111200000|2022-06-13 09:06:40|||||||||20
1655111220000|2022-06-13 09:07:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|33
1655111230000|2022-06-13 09:07:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|4
1655111240000|2022-06-13 09:07:20|||||||||7
1655111250000|2022-06-13 09:07:30|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|6
1655111260000|2022-06-13 09:07:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|7
1655111270000|2022-06-13 09:07:50|||||||||1
1655111280000|2022-06-13 09:08:00|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|1
1655111290000|2022-06-13 09:08:10|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|10
1655111300000|2022-06-13 09:08:20|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|2
1655111310000|2022-06-13 09:08:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1655111320000|2022-06-13 09:08:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|3
1655111330000|2022-06-13 09:08:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|3
1655111340000|2022-06-13 09:09:00|||||||||1
1655111370000|2022-06-13 09:09:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|43
1655111380000|2022-06-13 09:09:40|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|32
1655111390000|2022-06-13 09:09:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|2
1655111410000|2022-06-13 09:10:10|||||||||2
1655111420000|2022-06-13 09:10:20|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|3
1655111440000|2022-06-13 09:10:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|11
1655111460000|2022-06-13 09:11:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|12
1655111470000|2022-06-13 09:11:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|8
1655111480000|2022-06-13 09:11:20|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1655111490000|2022-06-13 09:11:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1655111510000|2022-06-13 09:11:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|15
1655111520000|2022-06-13 09:12:00|1883.9|1882.7|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|2
1655111530000|2022-06-13 09:12:10|1883.9|1882.7|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|0
1655111540000|2022-06-13 09:12:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1655111550000|2022-06-13 09:12:30|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1655111570000|2022-06-13 09:12:50|1883.4|1882.2|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|2
1655111580000|2022-06-13 09:13:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1655111610000|2022-06-13 09:13:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|1
1655111630000|2022-06-13 09:13:50|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|0
1655111640000|2022-06-13 09:14:00|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1655111650000|2022-06-13 09:14:10|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|4
1655111670000|2022-06-13 09:14:30|||||||||2
1655111690000|2022-06-13 09:14:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|25
1655111710000|2022-06-13 09:15:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|4
1655111730000|2022-06-13 09:15:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|6
1655111740000|2022-06-13 09:15:40|||||||||1
1655111750000|2022-06-13 09:15:50|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|26
1655111770000|2022-06-13 09:16:10|||||||||8
1655111790000|2022-06-13 09:16:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1655111800000|2022-06-13 09:16:40|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|4
1655111810000|2022-06-13 09:16:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|6
1655111820000|2022-06-13 09:17:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|22
1655111850000|2022-06-13 09:17:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|14
1655111870000|2022-06-13 09:17:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|8
1655111880000|2022-06-13 09:18:00|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|19
1655111890000|2022-06-13 09:18:10|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.4|1881.2|11
1655111900000|2022-06-13 09:18:20|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1655111910000|2022-06-13 09:18:30|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|2
1655111920000|2022-06-13 09:18:40|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|8
1655111940000|2022-06-13 09:19:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1655111960000|2022-06-13 09:19:20|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|1
1655111970000|2022-06-13 09:19:30|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|4
1655111980000|2022-06-13 09:19:40|1883.9|1882.7|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|22
1655111990000|2022-06-13 09:19:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1655112000000|2022-06-13 09:20:00|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1655112020000|2022-06-13 09:20:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|3
1655112030000|2022-06-13 09:20:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1
1655112040000|2022-06-13 09:20:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1655112050000|2022-06-13 09:20:50|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1655112060000|2022-06-13 09:21:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1655112070000|2022-06-13 09:21:10|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1655112090000|2022-06-13 09:21:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|9
1655112100000|2022-06-13 09:21:40|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.9|1883.7|0
1655112110000|2022-06-13 09:21:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1655112120000|2022-06-13 09:22:00|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.9|1883.7|1
1655112130000|2022-06-13 09:22:10|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|5
1655112150000|2022-06-13 09:22:30|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|6
1655112160000|2022-06-13 09:22:40|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|19
1655112170000|2022-06-13 09:22:50|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|11
1655112180000|2022-06-13 09:23:00|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|7
1655112190000|2022-06-13 09:23:10|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.6|1883.4|1
1655112200000|2022-06-13 09:23:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1655112220000|2022-06-13 09:23:40|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|17
1655112230000|2022-06-13 09:23:50|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|1
1655112240000|2022-06-13 09:24:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1655112270000|2022-06-13 09:24:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|2
1655112280000|2022-06-13 09:24:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|7
1655112310000|2022-06-13 09:25:10|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1884.1|1882.9|6
1655112320000|2022-06-13 09:25:20|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|3
1655112340000|2022-06-13 09:25:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|3
1655112350000|2022-06-13 09:25:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1655112360000|2022-06-13 09:26:00|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|9
1655112370000|2022-06-13 09:26:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|4
1655112380000|2022-06-13 09:26:20|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1655112390000|2022-06-13 09:26:30|1884.1|1882.9|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|2
1655112400000|2022-06-13 09:26:40|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|2
1655112410000|2022-06-13 09:26:50|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|2
1655112420000|2022-06-13 09:27:00|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1655112430000|2022-06-13 09:27:10|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|1
1655112440000|2022-06-13 09:27:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|6
1655112450000|2022-06-13 09:27:30|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1655112460000|2022-06-13 09:27:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|2
1655112470000|2022-06-13 09:27:50|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.6|1882.4|0
1655112480000|2022-06-13 09:28:00|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1655112500000|2022-06-13 09:28:20|||||||||5
1655112510000|2022-06-13 09:28:30|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|14
1655112520000|2022-06-13 09:28:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|2
1655112530000|2022-06-13 09:28:50|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|2
1655112560000|2022-06-13 09:29:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|2
1655112570000|2022-06-13 09:29:30|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|3
1655112580000|2022-06-13 09:29:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|3
1655112590000|2022-06-13 09:29:50|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|1
1655112600000|2022-06-13 09:30:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|2
1655112610000|2022-06-13 09:30:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|4
1655112620000|2022-06-13 09:30:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1655112630000|2022-06-13 09:30:30|1884.1|1882.9|1883.4|1882.2|1884.1|1882.9|1883.4|1882.2|4
1655112640000|2022-06-13 09:30:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1655112650000|2022-06-13 09:30:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1655112660000|2022-06-13 09:31:00|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|3
1655112670000|2022-06-13 09:31:10|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|3
1655112680000|2022-06-13 09:31:20|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|3
1655112690000|2022-06-13 09:31:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|2
1655112700000|2022-06-13 09:31:40|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|1
1655112710000|2022-06-13 09:31:50|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1655112730000|2022-06-13 09:32:10|||||||||5
1655112740000|2022-06-13 09:32:20|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|6
1655112750000|2022-06-13 09:32:30|1884.4|1883.2|1883.4|1882.2|1884.4|1883.2|1883.4|1882.2|8
1655112760000|2022-06-13 09:32:40|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1655112770000|2022-06-13 09:32:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|17
1655112780000|2022-06-13 09:33:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|4
1655112790000|2022-06-13 09:33:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|7
1655112820000|2022-06-13 09:33:40|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|3
1655112830000|2022-06-13 09:33:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1655112870000|2022-06-13 09:34:30|||||||||3
1655112890000|2022-06-13 09:34:50|1883.6|1882.4|1884.4|1883.2|1884.4|1883.2|1883.6|1882.4|14
1655112900000|2022-06-13 09:35:00|1884.9|1883.7|1885.4|1884.2|1885.9|1884.7|1884.4|1883.2|91
1655112910000|2022-06-13 09:35:10|1885.1|1883.9|1884.4|1883.2|1885.1|1883.9|1884.4|1883.2|9
1655112920000|2022-06-13 09:35:20|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1655112930000|2022-06-13 09:35:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1655112940000|2022-06-13 09:35:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|25
1655112950000|2022-06-13 09:35:50|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|14
1655112960000|2022-06-13 09:36:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|9
1655112970000|2022-06-13 09:36:10|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|3
1655112980000|2022-06-13 09:36:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|8
1655112990000|2022-06-13 09:36:30|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|6
1655113000000|2022-06-13 09:36:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1655113010000|2022-06-13 09:36:50|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|3
1655113020000|2022-06-13 09:37:00|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|16
1655113070000|2022-06-13 09:37:50|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|9
1655113080000|2022-06-13 09:38:00|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|8
1655113090000|2022-06-13 09:38:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|2
1655113100000|2022-06-13 09:38:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|8
1655113110000|2022-06-13 09:38:30|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|3
1655113120000|2022-06-13 09:38:40|1883.4|1882.2|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|0
1655113130000|2022-06-13 09:38:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1655113140000|2022-06-13 09:39:00|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|1
1655113150000|2022-06-13 09:39:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1655113160000|2022-06-13 09:39:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|3
1655113170000|2022-06-13 09:39:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|12
1655113180000|2022-06-13 09:39:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|10
1655113190000|2022-06-13 09:39:50|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|7
1655113200000|2022-06-13 09:40:00|||||||||18
1655113210000|2022-06-13 09:40:10|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|54
1655113220000|2022-06-13 09:40:20|||||||||9
1655113230000|2022-06-13 09:40:30|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|11
1655113240000|2022-06-13 09:40:40|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|15
1655113250000|2022-06-13 09:40:50|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|0
1655113260000|2022-06-13 09:41:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|13
1655113280000|2022-06-13 09:41:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|7
1655113290000|2022-06-13 09:41:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|5
1655113300000|2022-06-13 09:41:40|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|8
1655113310000|2022-06-13 09:41:50|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|7
1655113320000|2022-06-13 09:42:00|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1655113340000|2022-06-13 09:42:20|1883.4|1882.2|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|2
1655113350000|2022-06-13 09:42:30|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|3
1655113360000|2022-06-13 09:42:40|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|14
1655113370000|2022-06-13 09:42:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.9|1881.7|16
1655113380000|2022-06-13 09:43:00|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1655113400000|2022-06-13 09:43:20|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|10
1655113410000|2022-06-13 09:43:30|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|1
1655113420000|2022-06-13 09:43:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|2
1655113460000|2022-06-13 09:44:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|13
1655113500000|2022-06-13 09:45:00|||||||||7
1655113510000|2022-06-13 09:45:10|||||||||3
1655113520000|2022-06-13 09:45:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|10
1655113560000|2022-06-13 09:46:00|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|13
1655113600000|2022-06-13 09:46:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|27
1655113610000|2022-06-13 09:46:50|||||||||1
1655113620000|2022-06-13 09:47:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|1
1655113630000|2022-06-13 09:47:10|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|1
1655113640000|2022-06-13 09:47:20|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1655113650000|2022-06-13 09:47:30|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|2
1655113660000|2022-06-13 09:47:40|||||||||6
1655113670000|2022-06-13 09:47:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1655113680000|2022-06-13 09:48:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1655113690000|2022-06-13 09:48:10|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|0
1655113700000|2022-06-13 09:48:20|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|1
1655113710000|2022-06-13 09:48:30|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|10
1655113720000|2022-06-13 09:48:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1655113730000|2022-06-13 09:48:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1655113740000|2022-06-13 09:49:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1655113760000|2022-06-13 09:49:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|2
1655113780000|2022-06-13 09:49:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1655113790000|2022-06-13 09:49:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1655113800000|2022-06-13 09:50:00|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1
1655113810000|2022-06-13 09:50:10|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1655113820000|2022-06-13 09:50:20|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1655113830000|2022-06-13 09:50:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1655113880000|2022-06-13 09:51:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1655113920000|2022-06-13 09:52:00|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|8
1655113930000|2022-06-13 09:52:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1655113940000|2022-06-13 09:52:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1655113950000|2022-06-13 09:52:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|27
1655113960000|2022-06-13 09:52:40|||||||||11
1655113990000|2022-06-13 09:53:10|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|3
1655114000000|2022-06-13 09:53:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1655114010000|2022-06-13 09:53:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|3
1655114020000|2022-06-13 09:53:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1655114030000|2022-06-13 09:53:50|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|2
1655114040000|2022-06-13 09:54:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|12
1655114050000|2022-06-13 09:54:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1655114080000|2022-06-13 09:54:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|10
1655114100000|2022-06-13 09:55:00|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|3
1655114110000|2022-06-13 09:55:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1655114130000|2022-06-13 09:55:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|15
1655114140000|2022-06-13 09:55:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|5
1655114150000|2022-06-13 09:55:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|1
1655114160000|2022-06-13 09:56:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|9
1655114170000|2022-06-13 09:56:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|12
1655114180000|2022-06-13 09:56:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|4
1655114190000|2022-06-13 09:56:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|7
1655114200000|2022-06-13 09:56:40|1883.9|1882.7|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|8
1655114210000|2022-06-13 09:56:50|1883.4|1882.2|1883.9|1882.7|1884.4|1883.2|1883.4|1882.2|9
1655114220000|2022-06-13 09:57:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1655114250000|2022-06-13 09:57:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1655114260000|2022-06-13 09:57:40|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|0
1655114270000|2022-06-13 09:57:50|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|11
1655114280000|2022-06-13 09:58:00|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|5
1655114290000|2022-06-13 09:58:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|7
1655114310000|2022-06-13 09:58:30|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|4
1655114320000|2022-06-13 09:58:40|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|3
1655114330000|2022-06-13 09:58:50|||||||||9
1655114340000|2022-06-13 09:59:00|||||||||2
1655114350000|2022-06-13 09:59:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|12
1655114360000|2022-06-13 09:59:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1655114370000|2022-06-13 09:59:30|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|9
1655114400000|2022-06-13 10:00:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|8
1655114410000|2022-06-13 10:00:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|2
1655114420000|2022-06-13 10:00:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|11
1655114440000|2022-06-13 10:00:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|3
1655114450000|2022-06-13 10:00:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1655114470000|2022-06-13 10:01:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|6
1655114480000|2022-06-13 10:01:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|0
1655114490000|2022-06-13 10:01:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|8
1655114500000|2022-06-13 10:01:40|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|1
1655114520000|2022-06-13 10:02:00|1882.4|1881.2|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|13
1655114540000|2022-06-13 10:02:20|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|10
1655114550000|2022-06-13 10:02:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|11
1655114560000|2022-06-13 10:02:40|||||||||1
1655114570000|2022-06-13 10:02:50|||||||||1
1655114580000|2022-06-13 10:03:00|1882.9|1881.7|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|15
1655114590000|2022-06-13 10:03:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1655114610000|2022-06-13 10:03:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|14
1655114630000|2022-06-13 10:03:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|3
1655114640000|2022-06-13 10:04:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|25
1655114650000|2022-06-13 10:04:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1655114670000|2022-06-13 10:04:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|0
1655114690000|2022-06-13 10:04:50|||||||||1
1655114700000|2022-06-13 10:05:00|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|20
1655114740000|2022-06-13 10:05:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1655114780000|2022-06-13 10:06:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|4
1655114800000|2022-06-13 10:06:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|3
1655114820000|2022-06-13 10:07:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|9
1655114830000|2022-06-13 10:07:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|2
1655114860000|2022-06-13 10:07:40|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|3
1655114870000|2022-06-13 10:07:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1655114880000|2022-06-13 10:08:00|1884.1|1882.9|1884.9|1883.7|1884.9|1883.7|1884.1|1882.9|0
1655114900000|2022-06-13 10:08:20|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|0
1655114910000|2022-06-13 10:08:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1655114930000|2022-06-13 10:08:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|1
1655114940000|2022-06-13 10:09:00|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|1
1655114950000|2022-06-13 10:09:10|1885.4|1884.2|1885.1|1883.9|1885.4|1884.2|1885.1|1883.9|6
1655114960000|2022-06-13 10:09:20|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|2
1655114970000|2022-06-13 10:09:30|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1885.1|1883.9|0
1655114980000|2022-06-13 10:09:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1655115010000|2022-06-13 10:10:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|16
1655115020000|2022-06-13 10:10:20|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1655115030000|2022-06-13 10:10:30|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|0
1655115040000|2022-06-13 10:10:40|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.9|1883.7|0
1655115050000|2022-06-13 10:10:50|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|0
1655115060000|2022-06-13 10:11:00|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655115070000|2022-06-13 10:11:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655115080000|2022-06-13 10:11:20|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|5
1655115090000|2022-06-13 10:11:30|||||||||7
1655115120000|2022-06-13 10:12:00|||||||||4
1655115170000|2022-06-13 10:12:50|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|6
1655115200000|2022-06-13 10:13:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|3
1655115210000|2022-06-13 10:13:30|1885.4|1884.2|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1655115220000|2022-06-13 10:13:40|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1655115230000|2022-06-13 10:13:50|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|3
1655115240000|2022-06-13 10:14:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|2
1655115250000|2022-06-13 10:14:10|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1655115260000|2022-06-13 10:14:20|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1655115300000|2022-06-13 10:15:00|1885.4|1884.2|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|5
1655115330000|2022-06-13 10:15:30|1884.9|1883.7|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|3
1655115340000|2022-06-13 10:15:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|3
1655115350000|2022-06-13 10:15:50|1884.9|1883.7|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|15
1655115360000|2022-06-13 10:16:00|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|8
1655115370000|2022-06-13 10:16:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655115380000|2022-06-13 10:16:20|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|8
1655115390000|2022-06-13 10:16:30|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|3
1655115400000|2022-06-13 10:16:40|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|3
1655115410000|2022-06-13 10:16:50|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1885.1|1883.9|0
1655115420000|2022-06-13 10:17:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|3
1655115430000|2022-06-13 10:17:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655115450000|2022-06-13 10:17:30|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|4
1655115510000|2022-06-13 10:18:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1655115520000|2022-06-13 10:18:40|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1655115530000|2022-06-13 10:18:50|||||||||4
1655115540000|2022-06-13 10:19:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|59
1655115550000|2022-06-13 10:19:10|||||||||1
1655115580000|2022-06-13 10:19:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|0
1655115590000|2022-06-13 10:19:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1655115600000|2022-06-13 10:20:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|6
1655115610000|2022-06-13 10:20:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|2
1655115630000|2022-06-13 10:20:30|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655115640000|2022-06-13 10:20:40|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|1
1655115650000|2022-06-13 10:20:50|||||||||2
1655115680000|2022-06-13 10:21:20|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|7
1655115690000|2022-06-13 10:21:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655115710000|2022-06-13 10:21:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655115720000|2022-06-13 10:22:00|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|3
1655115730000|2022-06-13 10:22:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1655115740000|2022-06-13 10:22:20|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1655115750000|2022-06-13 10:22:30|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1655115760000|2022-06-13 10:22:40|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|0
1655115770000|2022-06-13 10:22:50|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|1
1655115800000|2022-06-13 10:23:20|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|0
1655115830000|2022-06-13 10:23:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|4
1655115840000|2022-06-13 10:24:00|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|0
1655115850000|2022-06-13 10:24:10|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1655115860000|2022-06-13 10:24:20|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.9|1883.7|5
1655115870000|2022-06-13 10:24:30|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|12
1655115890000|2022-06-13 10:24:50|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|1
1655115900000|2022-06-13 10:25:00|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|11
1655115920000|2022-06-13 10:25:20|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|2
1655115930000|2022-06-13 10:25:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1655115940000|2022-06-13 10:25:40|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1655115960000|2022-06-13 10:26:00|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655115970000|2022-06-13 10:26:10|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1655116020000|2022-06-13 10:27:00|||||||||1
1655116100000|2022-06-13 10:28:20|1884.4|1883.2|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|0
1655116110000|2022-06-13 10:28:30|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1655116120000|2022-06-13 10:28:40|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|3
1655116130000|2022-06-13 10:28:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1655116140000|2022-06-13 10:29:00|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|1
1655116150000|2022-06-13 10:29:10|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1655116160000|2022-06-13 10:29:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1655116170000|2022-06-13 10:29:30|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1655116180000|2022-06-13 10:29:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|0
1655116190000|2022-06-13 10:29:50|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1655116200000|2022-06-13 10:30:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1
1655116210000|2022-06-13 10:30:10|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|0
1655116220000|2022-06-13 10:30:20|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|2
1655116230000|2022-06-13 10:30:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|1
1655116260000|2022-06-13 10:31:00|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1655116270000|2022-06-13 10:31:10|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1885.1|1883.9|24
1655116280000|2022-06-13 10:31:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655116290000|2022-06-13 10:31:30|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1655116300000|2022-06-13 10:31:40|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1655116320000|2022-06-13 10:32:00|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1655116330000|2022-06-13 10:32:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1655116340000|2022-06-13 10:32:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1655116350000|2022-06-13 10:32:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|3
1655116380000|2022-06-13 10:33:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|14
1655116390000|2022-06-13 10:33:10|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|9
1655116400000|2022-06-13 10:33:20|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1655116410000|2022-06-13 10:33:30|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|1
1655116440000|2022-06-13 10:34:00|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|13
1655116450000|2022-06-13 10:34:10|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|4
1655116470000|2022-06-13 10:34:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1655116480000|2022-06-13 10:34:40|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1655116560000|2022-06-13 10:36:00|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|19
1655116570000|2022-06-13 10:36:10|1885.9|1884.7|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|16
1655116580000|2022-06-13 10:36:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1655116590000|2022-06-13 10:36:30|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1655116600000|2022-06-13 10:36:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1655116610000|2022-06-13 10:36:50|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|1
1655116620000|2022-06-13 10:37:00|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|1
1655116630000|2022-06-13 10:37:10|||||||||2
1655116640000|2022-06-13 10:37:20|||||||||1
1655116650000|2022-06-13 10:37:30|||||||||1
1655116680000|2022-06-13 10:38:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|10
1655116690000|2022-06-13 10:38:10|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1655116700000|2022-06-13 10:38:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|0
1655116710000|2022-06-13 10:38:30|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|4
1655116720000|2022-06-13 10:38:40|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1655116730000|2022-06-13 10:38:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|12
1655116740000|2022-06-13 10:39:00|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|8
1655116750000|2022-06-13 10:39:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|0
1655116760000|2022-06-13 10:39:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|55
1655116780000|2022-06-13 10:39:40|1885.4|1884.2|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|5
1655116790000|2022-06-13 10:39:50|1884.9|1883.7|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1655116850000|2022-06-13 10:40:50|||||||||1
1655116870000|2022-06-13 10:41:10|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|5
1655116890000|2022-06-13 10:41:30|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.9|1883.7|1
1655116900000|2022-06-13 10:41:40|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|5
1655116910000|2022-06-13 10:41:50|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|1
1655116920000|2022-06-13 10:42:00|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1655116940000|2022-06-13 10:42:20|1884.9|1883.7|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|3
1655116950000|2022-06-13 10:42:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1655116980000|2022-06-13 10:43:00|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|7
1655117010000|2022-06-13 10:43:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1
1655117020000|2022-06-13 10:43:40|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|3
1655117030000|2022-06-13 10:43:50|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|0
1655117040000|2022-06-13 10:44:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|1
1655117060000|2022-06-13 10:44:20|1885.6|1884.4|1886.4|1885.2|1886.4|1885.2|1885.6|1884.4|4
1655117070000|2022-06-13 10:44:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1655117080000|2022-06-13 10:44:40|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|2
1655117100000|2022-06-13 10:45:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|3
1655117110000|2022-06-13 10:45:10|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|9
1655117120000|2022-06-13 10:45:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|1
1655117140000|2022-06-13 10:45:40|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1655117150000|2022-06-13 10:45:50|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|0
1655117160000|2022-06-13 10:46:00|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|1
1655117170000|2022-06-13 10:46:10|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|3
1655117190000|2022-06-13 10:46:30|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|1
1655117200000|2022-06-13 10:46:40|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|3
1655117230000|2022-06-13 10:47:10|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|5
1655117240000|2022-06-13 10:47:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|0
1655117250000|2022-06-13 10:47:30|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|0
1655117270000|2022-06-13 10:47:50|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1655117320000|2022-06-13 10:48:40|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|1
1655117330000|2022-06-13 10:48:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.9|1883.7|3
1655117340000|2022-06-13 10:49:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1655117350000|2022-06-13 10:49:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|2
1655117400000|2022-06-13 10:50:00|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|4
1655117410000|2022-06-13 10:50:10|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.6|1883.4|21
1655117420000|2022-06-13 10:50:20|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|6
1655117430000|2022-06-13 10:50:30|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|1
1655117440000|2022-06-13 10:50:40|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|0
1655117450000|2022-06-13 10:50:50|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|0
1655117460000|2022-06-13 10:51:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1655117470000|2022-06-13 10:51:10|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1655117480000|2022-06-13 10:51:20|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|0
1655117490000|2022-06-13 10:51:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1655117500000|2022-06-13 10:51:40|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|6
1655117510000|2022-06-13 10:51:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|3
1655117520000|2022-06-13 10:52:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|5
1655117540000|2022-06-13 10:52:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|2
1655117550000|2022-06-13 10:52:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|2
1655117560000|2022-06-13 10:52:40|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|0
1655117570000|2022-06-13 10:52:50|1884.4|1883.2|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|1
1655117580000|2022-06-13 10:53:00|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|0
1655117590000|2022-06-13 10:53:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|1
1655117600000|2022-06-13 10:53:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|3
1655117610000|2022-06-13 10:53:30|1884.9|1883.7|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|1
1655117620000|2022-06-13 10:53:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655117650000|2022-06-13 10:54:10|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|11
1655117660000|2022-06-13 10:54:20|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|17
1655117670000|2022-06-13 10:54:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1
1655117680000|2022-06-13 10:54:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|7
1655117690000|2022-06-13 10:54:50|1885.4|1884.2|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|1
1655117700000|2022-06-13 10:55:00|1885.4|1884.2|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|1
1655117710000|2022-06-13 10:55:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1655117720000|2022-06-13 10:55:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|2
1655117730000|2022-06-13 10:55:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1655117750000|2022-06-13 10:55:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|3
1655117760000|2022-06-13 10:56:00|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|0
1655117770000|2022-06-13 10:56:10|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|1
1655117780000|2022-06-13 10:56:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|3
1655117800000|2022-06-13 10:56:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|2
1655117810000|2022-06-13 10:56:50|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|6
1655117820000|2022-06-13 10:57:00|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|6
1655117840000|2022-06-13 10:57:20|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1
1655117850000|2022-06-13 10:57:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1655117860000|2022-06-13 10:57:40|||||||||1
1655117870000|2022-06-13 10:57:50|1884.1|1882.9|1884.1|1882.9|1884.4|1883.2|1884.1|1882.9|1
1655117880000|2022-06-13 10:58:00|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|1
1655117890000|2022-06-13 10:58:10|1883.9|1882.7|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|0
1655117900000|2022-06-13 10:58:20|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1884.1|1882.9|0
1655117910000|2022-06-13 10:58:30|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|18
1655117920000|2022-06-13 10:58:40|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|5
1655117940000|2022-06-13 10:59:00|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|8
1655117950000|2022-06-13 10:59:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|4
1655117960000|2022-06-13 10:59:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|6
1655117970000|2022-06-13 10:59:30|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1655118000000|2022-06-13 11:00:00|1884.1|1882.9|1884.9|1883.7|1884.9|1883.7|1884.1|1882.9|4
1655118020000|2022-06-13 11:00:20|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|2
1655118060000|2022-06-13 11:01:00|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|13
1655118080000|2022-06-13 11:01:20|||||||||1
1655118090000|2022-06-13 11:01:30|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|0
1655118100000|2022-06-13 11:01:40|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|1
1655118110000|2022-06-13 11:01:50|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1655118120000|2022-06-13 11:02:00|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1655118130000|2022-06-13 11:02:10|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1655118170000|2022-06-13 11:02:50|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|1
1655118180000|2022-06-13 11:03:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|5
1655118200000|2022-06-13 11:03:20|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|1
1655118230000|2022-06-13 11:03:50|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|1
1655118240000|2022-06-13 11:04:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|56
1655118250000|2022-06-13 11:04:10|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|8
1655118260000|2022-06-13 11:04:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.4|1886.2|0
1655118270000|2022-06-13 11:04:30|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|12
1655118280000|2022-06-13 11:04:40|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|20
1655118330000|2022-06-13 11:05:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|7
1655118360000|2022-06-13 11:06:00|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|8
1655118370000|2022-06-13 11:06:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|1
1655118380000|2022-06-13 11:06:20|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1655118390000|2022-06-13 11:06:30|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1655118400000|2022-06-13 11:06:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|2
1655118410000|2022-06-13 11:06:50|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1655118420000|2022-06-13 11:07:00|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|4
1655118430000|2022-06-13 11:07:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1655118440000|2022-06-13 11:07:20|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|1
1655118460000|2022-06-13 11:07:40|1886.4|1885.2|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|0
1655118470000|2022-06-13 11:07:50|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|0
1655118480000|2022-06-13 11:08:00|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1655118490000|2022-06-13 11:08:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1655118540000|2022-06-13 11:09:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1655118550000|2022-06-13 11:09:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1655118560000|2022-06-13 11:09:20|1885.9|1884.7|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|3
1655118580000|2022-06-13 11:09:40|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1886.1|1884.9|0
1655118590000|2022-06-13 11:09:50|1885.9|1884.7|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1655118610000|2022-06-13 11:10:10|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|6
1655118620000|2022-06-13 11:10:20|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1655118640000|2022-06-13 11:10:40|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|3
1655118650000|2022-06-13 11:10:50|1885.4|1884.2|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|1
1655118700000|2022-06-13 11:11:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1
1655118710000|2022-06-13 11:11:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|4
1655118740000|2022-06-13 11:12:20|||||||||1
1655118750000|2022-06-13 11:12:30|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1886.1|1884.9|32
1655118760000|2022-06-13 11:12:40|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|4
1655118780000|2022-06-13 11:13:00|||||||||3
1655118790000|2022-06-13 11:13:10|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|15
1655118800000|2022-06-13 11:13:20|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|39
1655118810000|2022-06-13 11:13:30|1885.9|1884.7|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|5
1655118820000|2022-06-13 11:13:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|6
1655118830000|2022-06-13 11:13:50|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.6|1884.4|3
1655118840000|2022-06-13 11:14:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1655118850000|2022-06-13 11:14:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1655118870000|2022-06-13 11:14:30|1884.9|1883.7|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|1
1655118890000|2022-06-13 11:14:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1655118910000|2022-06-13 11:15:10|||||||||1
1655118920000|2022-06-13 11:15:20|1885.1|1883.9|1885.9|1884.7|1885.9|1884.7|1885.1|1883.9|3
1655118930000|2022-06-13 11:15:30|1885.4|1884.2|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|3
1655118940000|2022-06-13 11:15:40|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|1
1655118950000|2022-06-13 11:15:50|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|1
1655118960000|2022-06-13 11:16:00|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|1
1655119010000|2022-06-13 11:16:50|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|4
1655119020000|2022-06-13 11:17:00|1884.9|1883.7|1885.6|1884.4|1885.9|1884.7|1884.9|1883.7|6
1655119030000|2022-06-13 11:17:10|1885.4|1884.2|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1655119040000|2022-06-13 11:17:20|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|9
1655119050000|2022-06-13 11:17:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|30
1655119060000|2022-06-13 11:17:40|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|9
1655119070000|2022-06-13 11:17:50|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|1
1655119110000|2022-06-13 11:18:30|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|1
1655119120000|2022-06-13 11:18:40|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|1
1655119130000|2022-06-13 11:18:50|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1655119140000|2022-06-13 11:19:00|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|11
1655119150000|2022-06-13 11:19:10|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|5
1655119160000|2022-06-13 11:19:20|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|7
1655119170000|2022-06-13 11:19:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|21
1655119180000|2022-06-13 11:19:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|12
1655119200000|2022-06-13 11:20:00|1883.9|1882.7|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|1
1655119210000|2022-06-13 11:20:10|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|2
1655119250000|2022-06-13 11:20:50|1883.9|1882.7|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|1
1655119260000|2022-06-13 11:21:00|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|4
1655119270000|2022-06-13 11:21:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1655119280000|2022-06-13 11:21:20|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|28
1655119370000|2022-06-13 11:22:50|||||||||1
1655119390000|2022-06-13 11:23:10|||||||||1
1655119400000|2022-06-13 11:23:20|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|22
1655119410000|2022-06-13 11:23:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|8
1655119420000|2022-06-13 11:23:40|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|4
1655119430000|2022-06-13 11:23:50|||||||||4
1655119440000|2022-06-13 11:24:00|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1655119450000|2022-06-13 11:24:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|0
1655119460000|2022-06-13 11:24:20|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1
1655119490000|2022-06-13 11:24:50|||||||||1
1655119500000|2022-06-13 11:25:00|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|5
1655119510000|2022-06-13 11:25:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|10
1655119530000|2022-06-13 11:25:30|1882.4|1881.2|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|15
1655119550000|2022-06-13 11:25:50|||||||||2
1655119590000|2022-06-13 11:26:30|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|24
1655119600000|2022-06-13 11:26:40|||||||||1
1655119630000|2022-06-13 11:27:10|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|12
1655119640000|2022-06-13 11:27:20|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|1
1655119650000|2022-06-13 11:27:30|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|2
1655119670000|2022-06-13 11:27:50|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|16
1655119680000|2022-06-13 11:28:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1655119690000|2022-06-13 11:28:10|||||||||1
1655119700000|2022-06-13 11:28:20|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1655119710000|2022-06-13 11:28:30|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|1
1655119720000|2022-06-13 11:28:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|7
1655119730000|2022-06-13 11:28:50|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|2
1655119740000|2022-06-13 11:29:00|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|18
1655119750000|2022-06-13 11:29:10|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|16
1655119760000|2022-06-13 11:29:20|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|2
1655119810000|2022-06-13 11:30:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|12
1655119820000|2022-06-13 11:30:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1655119830000|2022-06-13 11:30:30|1883.4|1882.2|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|1
1655119840000|2022-06-13 11:30:40|1883.4|1882.2|1884.4|1883.2|1884.4|1883.2|1883.4|1882.2|3
1655119860000|2022-06-13 11:31:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|1
1655119870000|2022-06-13 11:31:10|1883.9|1882.7|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|4
1655119880000|2022-06-13 11:31:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1655119890000|2022-06-13 11:31:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|3
1655119900000|2022-06-13 11:31:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1655119910000|2022-06-13 11:31:50|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1884.1|1882.9|0
1655119920000|2022-06-13 11:32:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|4
1655119940000|2022-06-13 11:32:20|1883.4|1882.2|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|17
1655119950000|2022-06-13 11:32:30|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|0
1655119960000|2022-06-13 11:32:40|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|3
1655119990000|2022-06-13 11:33:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1
1655120000000|2022-06-13 11:33:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1655120010000|2022-06-13 11:33:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1655120020000|2022-06-13 11:33:40|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|3
1655120060000|2022-06-13 11:34:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|12
1655120070000|2022-06-13 11:34:30|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.6|1881.4|7
1655120080000|2022-06-13 11:34:40|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|5
1655120090000|2022-06-13 11:34:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|5
1655120100000|2022-06-13 11:35:00|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|3
1655120120000|2022-06-13 11:35:20|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.4|1881.2|1
1655120130000|2022-06-13 11:35:30|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|7
1655120140000|2022-06-13 11:35:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1655120150000|2022-06-13 11:35:50|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.6|1881.4|3
1655120160000|2022-06-13 11:36:00|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|2
1655120170000|2022-06-13 11:36:10|1882.4|1881.2|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1655120180000|2022-06-13 11:36:20|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1655120210000|2022-06-13 11:36:50|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|10
1655120220000|2022-06-13 11:37:00|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1655120230000|2022-06-13 11:37:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|21
1655120240000|2022-06-13 11:37:20|||||||||1
1655120260000|2022-06-13 11:37:40|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|4
1655120270000|2022-06-13 11:37:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|5
1655120280000|2022-06-13 11:38:00|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|2
1655120290000|2022-06-13 11:38:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|2
1655120300000|2022-06-13 11:38:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|5
1655120310000|2022-06-13 11:38:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1655120320000|2022-06-13 11:38:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1655120360000|2022-06-13 11:39:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|0
1655120390000|2022-06-13 11:39:50|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|0
1655120400000|2022-06-13 11:40:00|1883.4|1882.2|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|0
1655120410000|2022-06-13 11:40:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1655120420000|2022-06-13 11:40:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|7
1655120480000|2022-06-13 11:41:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|6
1655120490000|2022-06-13 11:41:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1655120520000|2022-06-13 11:42:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1655120530000|2022-06-13 11:42:10|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|0
1655120540000|2022-06-13 11:42:20|1882.9|1881.7|1882.6|1881.4|1882.9|1881.7|1882.6|1881.4|6
1655120560000|2022-06-13 11:42:40|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|2
1655120570000|2022-06-13 11:42:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1655120580000|2022-06-13 11:43:00|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|3
1655120590000|2022-06-13 11:43:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|0
1655120610000|2022-06-13 11:43:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|4
1655120620000|2022-06-13 11:43:40|||||||||1
1655120630000|2022-06-13 11:43:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|12
1655120640000|2022-06-13 11:44:00|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1655120680000|2022-06-13 11:44:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|13
1655120690000|2022-06-13 11:44:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1655120700000|2022-06-13 11:45:00|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|1
1655120730000|2022-06-13 11:45:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|30
1655120740000|2022-06-13 11:45:40|1882.4|1881.2|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|28
1655120750000|2022-06-13 11:45:50|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1655120760000|2022-06-13 11:46:00|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|1
1655120770000|2022-06-13 11:46:10|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|1
1655120820000|2022-06-13 11:47:00|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|9
1655120830000|2022-06-13 11:47:10|1882.9|1881.7|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|4
1655120840000|2022-06-13 11:47:20|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|0
1655120870000|2022-06-13 11:47:50|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|3
1655120880000|2022-06-13 11:48:00|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|1
1655120890000|2022-06-13 11:48:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1
1655120900000|2022-06-13 11:48:20|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|3
1655120920000|2022-06-13 11:48:40|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|2
1655120930000|2022-06-13 11:48:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1655120940000|2022-06-13 11:49:00|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1655120960000|2022-06-13 11:49:20|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|9
1655120970000|2022-06-13 11:49:30|||||||||1
1655120980000|2022-06-13 11:49:40|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1655121010000|2022-06-13 11:50:10|||||||||2
1655121020000|2022-06-13 11:50:20|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|11
1655121030000|2022-06-13 11:50:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|2
1655121050000|2022-06-13 11:50:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|20
1655121060000|2022-06-13 11:51:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|3
1655121080000|2022-06-13 11:51:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1655121090000|2022-06-13 11:51:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1655121150000|2022-06-13 11:52:30|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|2
1655121160000|2022-06-13 11:52:40|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1655121180000|2022-06-13 11:53:00|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|27
1655121190000|2022-06-13 11:53:10|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|2
1655121210000|2022-06-13 11:53:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1655121220000|2022-06-13 11:53:40|1881.4|1880.2|1881.6|1880.4|1881.6|1880.4|1881.4|1880.2|2
1655121230000|2022-06-13 11:53:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1655121250000|2022-06-13 11:54:10|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|8
1655121280000|2022-06-13 11:54:40|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|0
1655121320000|2022-06-13 11:55:20|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|6
1655121330000|2022-06-13 11:55:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|6
1655121350000|2022-06-13 11:55:50|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1655121370000|2022-06-13 11:56:10|1881.4|1880.2|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|3
1655121380000|2022-06-13 11:56:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|2
1655121410000|2022-06-13 11:56:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|2
1655121420000|2022-06-13 11:57:00|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|3
1655121450000|2022-06-13 11:57:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|1
1655121470000|2022-06-13 11:57:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|2
1655121480000|2022-06-13 11:58:00|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|15
1655121490000|2022-06-13 11:58:10|||||||||5
1655121520000|2022-06-13 11:58:40|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.6|1880.4|3
1655121530000|2022-06-13 11:58:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1655121560000|2022-06-13 11:59:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|22
1655121570000|2022-06-13 11:59:30|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|7
1655121580000|2022-06-13 11:59:40|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1655121590000|2022-06-13 11:59:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|5
1655121610000|2022-06-13 12:00:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|6
1655121620000|2022-06-13 12:00:20|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1655121640000|2022-06-13 12:00:40|||||||||4
1655121650000|2022-06-13 12:00:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|4
1655121660000|2022-06-13 12:01:00|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|8
1655121680000|2022-06-13 12:01:20|1883.4|1882.2|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|5
1655121690000|2022-06-13 12:01:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|0
1655121700000|2022-06-13 12:01:40|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|0
1655121710000|2022-06-13 12:01:50|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.4|1881.2|9
1655121720000|2022-06-13 12:02:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|19
1655121730000|2022-06-13 12:02:10|1882.9|1881.7|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|14
1655121740000|2022-06-13 12:02:20|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1655121750000|2022-06-13 12:02:30|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1655121760000|2022-06-13 12:02:40|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.9|1881.7|3
1655121770000|2022-06-13 12:02:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1655121780000|2022-06-13 12:03:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|16
1655121830000|2022-06-13 12:03:50|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|2
1655121840000|2022-06-13 12:04:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|17
1655121850000|2022-06-13 12:04:10|||||||||2
1655121860000|2022-06-13 12:04:20|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|2
1655121870000|2022-06-13 12:04:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1655121880000|2022-06-13 12:04:40|||||||||8
1655121910000|2022-06-13 12:05:10|1883.4|1882.2|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|20
1655121920000|2022-06-13 12:05:20|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|28
1655121940000|2022-06-13 12:05:40|1882.4|1881.2|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|24
1655121950000|2022-06-13 12:05:50|||||||||5
1655121960000|2022-06-13 12:06:00|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|16
1655121980000|2022-06-13 12:06:20|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|3
1655121990000|2022-06-13 12:06:30|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|1
1655122020000|2022-06-13 12:07:00|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|17
1655122030000|2022-06-13 12:07:10|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|1
1655122040000|2022-06-13 12:07:20|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|3
1655122050000|2022-06-13 12:07:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1655122070000|2022-06-13 12:07:50|||||||||2
1655122080000|2022-06-13 12:08:00|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|11
1655122090000|2022-06-13 12:08:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|1
1655122100000|2022-06-13 12:08:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|4
1655122110000|2022-06-13 12:08:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1655122120000|2022-06-13 12:08:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|16
1655122140000|2022-06-13 12:09:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|3
1655122150000|2022-06-13 12:09:10|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1655122180000|2022-06-13 12:09:40|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1655122210000|2022-06-13 12:10:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|3
1655122220000|2022-06-13 12:10:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|3
1655122240000|2022-06-13 12:10:40|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|17
1655122250000|2022-06-13 12:10:50|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|0
1655122260000|2022-06-13 12:11:00|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|4
1655122270000|2022-06-13 12:11:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1655122280000|2022-06-13 12:11:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1655122290000|2022-06-13 12:11:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|21
1655122300000|2022-06-13 12:11:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1655122310000|2022-06-13 12:11:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1655122320000|2022-06-13 12:12:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|6
1655122370000|2022-06-13 12:12:50|||||||||1
1655122380000|2022-06-13 12:13:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|8
1655122450000|2022-06-13 12:14:10|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|32
1655122460000|2022-06-13 12:14:20|1884.4|1883.2|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|2
1655122470000|2022-06-13 12:14:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|2
1655122490000|2022-06-13 12:14:50|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|9
1655122500000|2022-06-13 12:15:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1
1655122510000|2022-06-13 12:15:10|||||||||32
1655122520000|2022-06-13 12:15:20|||||||||1
1655122550000|2022-06-13 12:15:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|12
1655122560000|2022-06-13 12:16:00|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|2
1655122570000|2022-06-13 12:16:10|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|6
1655122580000|2022-06-13 12:16:20|1885.6|1884.4|1886.4|1885.2|1886.4|1885.2|1885.6|1884.4|116
1655122590000|2022-06-13 12:16:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|7
1655122610000|2022-06-13 12:16:50|||||||||2
1655122620000|2022-06-13 12:17:00|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|32
1655122640000|2022-06-13 12:17:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|11
1655122670000|2022-06-13 12:17:50|||||||||2
1655122690000|2022-06-13 12:18:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|9
1655122700000|2022-06-13 12:18:20|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|6
1655122710000|2022-06-13 12:18:30|||||||||25
1655122750000|2022-06-13 12:19:10|1884.9|1883.7|1885.1|1883.9|1885.1|1883.9|1884.9|1883.7|12
1655122760000|2022-06-13 12:19:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1
1655122790000|2022-06-13 12:19:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|25
1655122800000|2022-06-13 12:20:00|||||||||2
1655122810000|2022-06-13 12:20:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|17
1655122830000|2022-06-13 12:20:30|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|11
1655122840000|2022-06-13 12:20:40|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|15
1655122850000|2022-06-13 12:20:50|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|3
1655122860000|2022-06-13 12:21:00|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|0
1655122890000|2022-06-13 12:21:30|||||||||1
1655122910000|2022-06-13 12:21:50|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|5
1655122940000|2022-06-13 12:22:20|||||||||1
1655122950000|2022-06-13 12:22:30|||||||||6
1655122960000|2022-06-13 12:22:40|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1655122990000|2022-06-13 12:23:10|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|33
1655123000000|2022-06-13 12:23:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|15
1655123010000|2022-06-13 12:23:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|15
1655123020000|2022-06-13 12:23:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|10
1655123030000|2022-06-13 12:23:50|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|12
1655123040000|2022-06-13 12:24:00|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|6
1655123050000|2022-06-13 12:24:10|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|2
1655123060000|2022-06-13 12:24:20|||||||||1
1655123090000|2022-06-13 12:24:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|92
1655123100000|2022-06-13 12:25:00|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1
1655123110000|2022-06-13 12:25:10|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|2
1655123150000|2022-06-13 12:25:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|7
1655123160000|2022-06-13 12:26:00|1885.4|1884.2|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|12
1655123170000|2022-06-13 12:26:10|1885.4|1884.2|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|6
1655123180000|2022-06-13 12:26:20|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|1
1655123220000|2022-06-13 12:27:00|||||||||2
1655123230000|2022-06-13 12:27:10|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|2
1655123240000|2022-06-13 12:27:20|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|6
1655123250000|2022-06-13 12:27:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1655123260000|2022-06-13 12:27:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|19
1655123270000|2022-06-13 12:27:50|||||||||2
1655123280000|2022-06-13 12:28:00|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|2
1655123310000|2022-06-13 12:28:30|1884.4|1883.2|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|2
1655123320000|2022-06-13 12:28:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|2
1655123350000|2022-06-13 12:29:10|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|12
1655123360000|2022-06-13 12:29:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|4
1655123410000|2022-06-13 12:30:10|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|4
1655123420000|2022-06-13 12:30:20|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|4
1655123460000|2022-06-13 12:31:00|||||||||3
1655123470000|2022-06-13 12:31:10|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|4
1655123480000|2022-06-13 12:31:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|3
1655123500000|2022-06-13 12:31:40|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|0
1655123510000|2022-06-13 12:31:50|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|0
1655123530000|2022-06-13 12:32:10|||||||||18
1655123540000|2022-06-13 12:32:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|2
1655123550000|2022-06-13 12:32:30|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1655123560000|2022-06-13 12:32:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|26
1655123570000|2022-06-13 12:32:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|2
1655123580000|2022-06-13 12:33:00|||||||||1
1655123600000|2022-06-13 12:33:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|9
1655123610000|2022-06-13 12:33:30|||||||||2
1655123630000|2022-06-13 12:33:50|||||||||1
1655123660000|2022-06-13 12:34:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|8
1655123680000|2022-06-13 12:34:40|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|8
1655123690000|2022-06-13 12:34:50|||||||||10
1655123730000|2022-06-13 12:35:30|||||||||7
1655123740000|2022-06-13 12:35:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|3
1655123750000|2022-06-13 12:35:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|10
1655123760000|2022-06-13 12:36:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1655123780000|2022-06-13 12:36:20|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|16
1655123790000|2022-06-13 12:36:30|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|4
1655123800000|2022-06-13 12:36:40|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1655123810000|2022-06-13 12:36:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|4
1655123820000|2022-06-13 12:37:00|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1
1655123830000|2022-06-13 12:37:10|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|1
1655123840000|2022-06-13 12:37:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1655123850000|2022-06-13 12:37:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1655123890000|2022-06-13 12:38:10|||||||||3
1655123900000|2022-06-13 12:38:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|20
1655123910000|2022-06-13 12:38:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1655123920000|2022-06-13 12:38:40|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1655123930000|2022-06-13 12:38:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1655123960000|2022-06-13 12:39:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|4
1655123990000|2022-06-13 12:39:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|5
1655124000000|2022-06-13 12:40:00|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|7
1655124020000|2022-06-13 12:40:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|11
1655124050000|2022-06-13 12:40:50|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|5
1655124060000|2022-06-13 12:41:00|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|5
1655124070000|2022-06-13 12:41:10|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|18
1655124080000|2022-06-13 12:41:20|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|3
1655124110000|2022-06-13 12:41:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|7
1655124120000|2022-06-13 12:42:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1
1655124140000|2022-06-13 12:42:20|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|23
1655124150000|2022-06-13 12:42:30|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|15
1655124160000|2022-06-13 12:42:40|||||||||12
1655124170000|2022-06-13 12:42:50|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|9
1655124180000|2022-06-13 12:43:00|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|2
1655124190000|2022-06-13 12:43:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1655124220000|2022-06-13 12:43:40|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|14
1655124250000|2022-06-13 12:44:10|||||||||1
1655124280000|2022-06-13 12:44:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|16
1655124290000|2022-06-13 12:44:50|||||||||1
1655124300000|2022-06-13 12:45:00|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|12
1655124310000|2022-06-13 12:45:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1655124340000|2022-06-13 12:45:40|1883.4|1882.2|1883.1|1881.9|1883.4|1882.2|1883.1|1881.9|13
1655124350000|2022-06-13 12:45:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|11
1655124360000|2022-06-13 12:46:00|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|6
1655124380000|2022-06-13 12:46:20|||||||||1
1655124390000|2022-06-13 12:46:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|12
1655124400000|2022-06-13 12:46:40|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|7
1655124410000|2022-06-13 12:46:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|5
1655124440000|2022-06-13 12:47:20|||||||||1
1655124470000|2022-06-13 12:47:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|29
1655124480000|2022-06-13 12:48:00|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1655124500000|2022-06-13 12:48:20|||||||||4
1655124530000|2022-06-13 12:48:50|||||||||2
1655124550000|2022-06-13 12:49:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|18
1655124560000|2022-06-13 12:49:20|||||||||1
1655124570000|2022-06-13 12:49:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|38
1655124580000|2022-06-13 12:49:40|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|27
1655124610000|2022-06-13 12:50:10|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|11
1655124650000|2022-06-13 12:50:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|7
1655124680000|2022-06-13 12:51:20|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|10
1655124690000|2022-06-13 12:51:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|17
1655124700000|2022-06-13 12:51:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1655124710000|2022-06-13 12:51:50|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1655124720000|2022-06-13 12:52:00|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|53
1655124730000|2022-06-13 12:52:10|||||||||3
1655124750000|2022-06-13 12:52:30|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|20
1655124760000|2022-06-13 12:52:40|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|0
1655124770000|2022-06-13 12:52:50|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1655124790000|2022-06-13 12:53:10|1881.4|1880.2|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|42
1655124800000|2022-06-13 12:53:20|1881.4|1880.2|1881.6|1880.4|1881.6|1880.4|1881.4|1880.2|29
1655124810000|2022-06-13 12:53:30|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|14
1655124820000|2022-06-13 12:53:40|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|4
1655124830000|2022-06-13 12:53:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1655124840000|2022-06-13 12:54:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|2
1655124860000|2022-06-13 12:54:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|11
1655124870000|2022-06-13 12:54:30|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.6|1880.4|5
1655124880000|2022-06-13 12:54:40|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|7
1655124890000|2022-06-13 12:54:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|3
1655124900000|2022-06-13 12:55:00|||||||||1
1655124910000|2022-06-13 12:55:10|||||||||1
1655124930000|2022-06-13 12:55:30|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|16
1655124940000|2022-06-13 12:55:40|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.4|1880.2|1
1655124950000|2022-06-13 12:55:50|1881.4|1880.2|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1655124990000|2022-06-13 12:56:30|1880.9|1879.7|1881.1|1879.9|1881.1|1879.9|1880.9|1879.7|34
1655125000000|2022-06-13 12:56:40|1880.9|1879.7|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|2
1655125010000|2022-06-13 12:56:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|5
1655125020000|2022-06-13 12:57:00|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1655125040000|2022-06-13 12:57:20|||||||||25
1655125060000|2022-06-13 12:57:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|11
1655125070000|2022-06-13 12:57:50|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|10
1655125080000|2022-06-13 12:58:00|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1655125090000|2022-06-13 12:58:10|||||||||4
1655125110000|2022-06-13 12:58:30|||||||||1
1655125130000|2022-06-13 12:58:50|||||||||4
1655125140000|2022-06-13 12:59:00|||||||||1
1655125160000|2022-06-13 12:59:20|||||||||1
1655125170000|2022-06-13 12:59:30|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|12
1655125190000|2022-06-13 12:59:50|||||||||2
1655125200000|2022-06-13 13:00:00|||||||||1
1655125210000|2022-06-13 13:00:10|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|6
1655125220000|2022-06-13 13:00:20|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|1
1655125230000|2022-06-13 13:00:30|||||||||1
1655125240000|2022-06-13 13:00:40|||||||||26
1655125250000|2022-06-13 13:00:50|||||||||1
1655125260000|2022-06-13 13:01:00|||||||||1
1655125270000|2022-06-13 13:01:10|||||||||1
1655125290000|2022-06-13 13:01:30|||||||||2
1655125300000|2022-06-13 13:01:40|||||||||1
1655125310000|2022-06-13 13:01:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|31
1655125330000|2022-06-13 13:02:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|5
1655125340000|2022-06-13 13:02:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|8
1655125350000|2022-06-13 13:02:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|7
1655125360000|2022-06-13 13:02:40|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|7
1655125380000|2022-06-13 13:03:00|||||||||1
1655125410000|2022-06-13 13:03:30|||||||||2
1655125430000|2022-06-13 13:03:50|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|36
1655125470000|2022-06-13 13:04:30|||||||||1
1655125480000|2022-06-13 13:04:40|||||||||8
1655125490000|2022-06-13 13:04:50|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|8
1655125500000|2022-06-13 13:05:00|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|9
1655125510000|2022-06-13 13:05:10|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|4
1655125520000|2022-06-13 13:05:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|7
1655125530000|2022-06-13 13:05:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|3
1655125540000|2022-06-13 13:05:40|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|0
1655125550000|2022-06-13 13:05:50|1879.4|1878.2|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|0
1655125570000|2022-06-13 13:06:10|||||||||3
1655125580000|2022-06-13 13:06:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|24
1655125610000|2022-06-13 13:06:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|6
1655125630000|2022-06-13 13:07:10|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|29
1655125680000|2022-06-13 13:08:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|11
1655125690000|2022-06-13 13:08:10|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|2
1655125740000|2022-06-13 13:09:00|1880.4|1879.2|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|64
1655125750000|2022-06-13 13:09:10|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|6
1655125760000|2022-06-13 13:09:20|1880.4|1879.2|1880.6|1879.4|1880.6|1879.4|1880.4|1879.2|24
1655125770000|2022-06-13 13:09:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1655125780000|2022-06-13 13:09:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|45
1655125810000|2022-06-13 13:10:10|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|51
1655125820000|2022-06-13 13:10:20|||||||||3
1655125840000|2022-06-13 13:10:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|9
1655125860000|2022-06-13 13:11:00|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|2
1655125900000|2022-06-13 13:11:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|8
1655125910000|2022-06-13 13:11:50|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|7
1655125920000|2022-06-13 13:12:00|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|6
1655125930000|2022-06-13 13:12:10|1879.9|1878.7|1880.1|1878.9|1880.1|1878.9|1879.9|1878.7|3
1655125940000|2022-06-13 13:12:20|1879.9|1878.7|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|0
1655125950000|2022-06-13 13:12:30|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|4
1655125960000|2022-06-13 13:12:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1655125970000|2022-06-13 13:12:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|2
1655125980000|2022-06-13 13:13:00|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1655126020000|2022-06-13 13:13:40|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|21
1655126050000|2022-06-13 13:14:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|8
1655126060000|2022-06-13 13:14:20|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|7
1655126070000|2022-06-13 13:14:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|12
1655126080000|2022-06-13 13:14:40|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|0
1655126110000|2022-06-13 13:15:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|4
1655126120000|2022-06-13 13:15:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|4
1655126130000|2022-06-13 13:15:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1655126140000|2022-06-13 13:15:40|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|2
1655126150000|2022-06-13 13:15:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|7
1655126170000|2022-06-13 13:16:10|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|4
1655126180000|2022-06-13 13:16:20|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|12
1655126200000|2022-06-13 13:16:40|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1655126220000|2022-06-13 13:17:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|22
1655126230000|2022-06-13 13:17:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|3
1655126270000|2022-06-13 13:17:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|13
1655126280000|2022-06-13 13:18:00|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|1
1655126290000|2022-06-13 13:18:10|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|7
1655126300000|2022-06-13 13:18:20|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|3
1655126310000|2022-06-13 13:18:30|||||||||1
1655126340000|2022-06-13 13:19:00|||||||||1
1655126360000|2022-06-13 13:19:20|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|21
1655126380000|2022-06-13 13:19:40|||||||||2
1655126400000|2022-06-13 13:20:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|10
1655126410000|2022-06-13 13:20:10|1880.4|1879.2|1880.1|1878.9|1880.4|1879.2|1880.1|1878.9|1
1655126420000|2022-06-13 13:20:20|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1655126450000|2022-06-13 13:20:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|14
1655126460000|2022-06-13 13:21:00|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|2
1655126470000|2022-06-13 13:21:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|6
1655126500000|2022-06-13 13:21:40|||||||||1
1655126540000|2022-06-13 13:22:20|||||||||11
1655126550000|2022-06-13 13:22:30|||||||||4
1655126590000|2022-06-13 13:23:10|||||||||27
1655126610000|2022-06-13 13:23:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|17
1655126620000|2022-06-13 13:23:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|11
1655126630000|2022-06-13 13:23:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|4
1655126650000|2022-06-13 13:24:10|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1655126680000|2022-06-13 13:24:40|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|6
1655126690000|2022-06-13 13:24:50|||||||||2
1655126700000|2022-06-13 13:25:00|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|17
1655126730000|2022-06-13 13:25:30|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|9
1655126740000|2022-06-13 13:25:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|3
1655126760000|2022-06-13 13:26:00|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|5
1655126820000|2022-06-13 13:27:00|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|7
1655126830000|2022-06-13 13:27:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|2
1655126840000|2022-06-13 13:27:20|||||||||1
1655126850000|2022-06-13 13:27:30|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|10
1655126870000|2022-06-13 13:27:50|||||||||2
1655126880000|2022-06-13 13:28:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|74
1655126900000|2022-06-13 13:28:20|||||||||2
1655126920000|2022-06-13 13:28:40|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|13
1655126960000|2022-06-13 13:29:20|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|48
1655126970000|2022-06-13 13:29:30|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|23
1655126980000|2022-06-13 13:29:40|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|2
1655126990000|2022-06-13 13:29:50|||||||||1
1655127000000|2022-06-13 13:30:00|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|30
1655127010000|2022-06-13 13:30:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|4
1655127020000|2022-06-13 13:30:20|1879.9|1878.7|1880.9|1879.7|1880.9|1879.7|1879.9|1878.7|19
1655127030000|2022-06-13 13:30:30|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|46
1655127040000|2022-06-13 13:30:40|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|28
1655127050000|2022-06-13 13:30:50|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.4|1880.2|24
1655127060000|2022-06-13 13:31:00|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|27
1655127070000|2022-06-13 13:31:10|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|30
1655127080000|2022-06-13 13:31:20|1882.6|1881.4|1881.9|1880.7|1882.6|1881.4|1881.9|1880.7|10
1655127090000|2022-06-13 13:31:30|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|22
1655127100000|2022-06-13 13:31:40|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|6
1655127110000|2022-06-13 13:31:50|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1655127120000|2022-06-13 13:32:00|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|16
1655127130000|2022-06-13 13:32:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|12
1655127140000|2022-06-13 13:32:20|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|4
1655127150000|2022-06-13 13:32:30|1882.6|1881.4|1881.9|1880.7|1882.6|1881.4|1881.9|1880.7|18
1655127160000|2022-06-13 13:32:40|1882.1|1880.9|1882.9|1881.7|1882.9|1881.7|1882.1|1880.9|5
1655127170000|2022-06-13 13:32:50|1882.6|1881.4|1883.4|1882.2|1883.4|1882.2|1882.6|1881.4|10
1655127180000|2022-06-13 13:33:00|1883.6|1882.4|1883.9|1882.7|1884.4|1883.2|1883.4|1882.2|8
1655127190000|2022-06-13 13:33:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1655127200000|2022-06-13 13:33:20|||||||||7
1655127210000|2022-06-13 13:33:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|3
1655127220000|2022-06-13 13:33:40|1884.1|1882.9|1884.9|1883.7|1884.9|1883.7|1884.1|1882.9|9
1655127230000|2022-06-13 13:33:50|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|1
1655127240000|2022-06-13 13:34:00|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|13
1655127250000|2022-06-13 13:34:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|2
1655127260000|2022-06-13 13:34:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|19
1655127270000|2022-06-13 13:34:30|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|9
1655127280000|2022-06-13 13:34:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1655127290000|2022-06-13 13:34:50|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|8
1655127300000|2022-06-13 13:35:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|24
1655127310000|2022-06-13 13:35:10|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|5
1655127320000|2022-06-13 13:35:20|1883.4|1882.2|1883.1|1881.9|1883.9|1882.7|1883.1|1881.9|8
1655127330000|2022-06-13 13:35:30|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.6|1881.4|10
1655127340000|2022-06-13 13:35:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|12
1655127350000|2022-06-13 13:35:50|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1655127360000|2022-06-13 13:36:00|1882.6|1881.4|1882.9|1881.7|1883.1|1881.9|1882.6|1881.4|11
1655127370000|2022-06-13 13:36:10|1883.1|1881.9|1882.4|1881.2|1883.4|1882.2|1882.4|1881.2|5
1655127380000|2022-06-13 13:36:20|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|8
1655127390000|2022-06-13 13:36:30|1882.1|1880.9|1882.6|1881.4|1882.6|1881.4|1881.9|1880.7|14
1655127400000|2022-06-13 13:36:40|1882.4|1881.2|1882.9|1881.7|1883.1|1881.9|1882.4|1881.2|25
1655127410000|2022-06-13 13:36:50|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|3
1655127420000|2022-06-13 13:37:00|1882.6|1881.4|1883.4|1882.2|1883.4|1882.2|1882.4|1881.2|12
1655127430000|2022-06-13 13:37:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|7
1655127440000|2022-06-13 13:37:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|8
1655127450000|2022-06-13 13:37:30|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|7
1655127460000|2022-06-13 13:37:40|1882.4|1881.2|1883.4|1882.2|1883.4|1882.2|1882.4|1881.2|9
1655127470000|2022-06-13 13:37:50|1883.6|1882.4|1882.9|1881.7|1883.9|1882.7|1882.9|1881.7|11
1655127480000|2022-06-13 13:38:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|26
1655127490000|2022-06-13 13:38:10|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|43
1655127500000|2022-06-13 13:38:20|||||||||18
1655127510000|2022-06-13 13:38:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|3
1655127520000|2022-06-13 13:38:40|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|5
1655127530000|2022-06-13 13:38:50|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|7
1655127540000|2022-06-13 13:39:00|1882.4|1881.2|1881.9|1880.7|1882.9|1881.7|1881.9|1880.7|27
1655127550000|2022-06-13 13:39:10|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|24
1655127570000|2022-06-13 13:39:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|27
1655127580000|2022-06-13 13:39:40|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|37
1655127590000|2022-06-13 13:39:50|1879.6|1878.4|1878.9|1877.7|1879.6|1878.4|1878.9|1877.7|39
1655127600000|2022-06-13 13:40:00|1879.4|1878.2|1878.6|1877.4|1879.4|1878.2|1878.6|1877.4|87
1655127610000|2022-06-13 13:40:10|1878.4|1877.2|1878.4|1877.2|1878.6|1877.4|1878.1|1876.9|8
1655127620000|2022-06-13 13:40:20|||||||||1
1655127630000|2022-06-13 13:40:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|4
1655127640000|2022-06-13 13:40:40|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|17
1655127650000|2022-06-13 13:40:50|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|45
1655127660000|2022-06-13 13:41:00|1878.1|1876.9|1876.9|1875.7|1878.4|1877.2|1876.9|1875.7|63
1655127670000|2022-06-13 13:41:10|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|5
1655127680000|2022-06-13 13:41:20|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|9
1655127690000|2022-06-13 13:41:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|4
1655127700000|2022-06-13 13:41:40|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|0
1655127710000|2022-06-13 13:41:50|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|21
1655127720000|2022-06-13 13:42:00|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|20
1655127730000|2022-06-13 13:42:10|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|8
1655127740000|2022-06-13 13:42:20|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|10
1655127760000|2022-06-13 13:42:40|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|25
1655127770000|2022-06-13 13:42:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|6
1655127780000|2022-06-13 13:43:00|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|27
1655127790000|2022-06-13 13:43:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|4
1655127800000|2022-06-13 13:43:20|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.4|1876.2|2
1655127810000|2022-06-13 13:43:30|1877.9|1876.7|1878.4|1877.2|1878.6|1877.4|1877.9|1876.7|36
1655127820000|2022-06-13 13:43:40|1878.9|1877.7|1879.4|1878.2|1879.6|1878.4|1878.6|1877.4|16
1655127830000|2022-06-13 13:43:50|1879.6|1878.4|1879.1|1877.9|1879.9|1878.7|1878.9|1877.7|2
1655127840000|2022-06-13 13:44:00|1879.4|1878.2|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|0
1655127850000|2022-06-13 13:44:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|5
1655127860000|2022-06-13 13:44:20|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|1
1655127870000|2022-06-13 13:44:30|1879.4|1878.2|1878.9|1877.7|1879.6|1878.4|1878.9|1877.7|3
1655127880000|2022-06-13 13:44:40|1878.6|1877.4|1878.9|1877.7|1879.1|1877.9|1878.4|1877.2|19
1655127890000|2022-06-13 13:44:50|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|7
1655127900000|2022-06-13 13:45:00|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.6|1877.4|8
1655127910000|2022-06-13 13:45:10|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|20
1655127920000|2022-06-13 13:45:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|2
1655127930000|2022-06-13 13:45:30|1879.6|1878.4|1879.9|1878.7|1880.4|1879.2|1879.6|1878.4|33
1655127940000|2022-06-13 13:45:40|1880.1|1878.9|1880.4|1879.2|1880.6|1879.4|1880.1|1878.9|3
1655127950000|2022-06-13 13:45:50|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|2
1655127960000|2022-06-13 13:46:00|1880.4|1879.2|1881.4|1880.2|1881.4|1880.2|1880.4|1879.2|8
1655127970000|2022-06-13 13:46:10|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|19
1655127980000|2022-06-13 13:46:20|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|5
1655127990000|2022-06-13 13:46:30|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|5
1655128000000|2022-06-13 13:46:40|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|6
1655128010000|2022-06-13 13:46:50|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|5
1655128020000|2022-06-13 13:47:00|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|8
1655128030000|2022-06-13 13:47:10|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|13
1655128040000|2022-06-13 13:47:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|10
1655128050000|2022-06-13 13:47:30|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.1|1877.9|21
1655128060000|2022-06-13 13:47:40|1878.9|1877.7|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1655128080000|2022-06-13 13:48:00|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|147
1655128090000|2022-06-13 13:48:10|||||||||8
1655128100000|2022-06-13 13:48:20|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|14
1655128110000|2022-06-13 13:48:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|44
1655128120000|2022-06-13 13:48:40|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|7
1655128130000|2022-06-13 13:48:50|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|19
1655128140000|2022-06-13 13:49:00|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|19
1655128150000|2022-06-13 13:49:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1
1655128160000|2022-06-13 13:49:20|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|12
1655128170000|2022-06-13 13:49:30|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|0
1655128180000|2022-06-13 13:49:40|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|2
1655128190000|2022-06-13 13:49:50|||||||||1
1655128200000|2022-06-13 13:50:00|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|2
1655128210000|2022-06-13 13:50:10|1876.4|1875.2|1876.4|1875.2|1876.6|1875.4|1876.1|1874.9|22
1655128220000|2022-06-13 13:50:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|18
1655128230000|2022-06-13 13:50:30|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|13
1655128240000|2022-06-13 13:50:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1
1655128250000|2022-06-13 13:50:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|6
1655128260000|2022-06-13 13:51:00|1877.4|1876.2|1877.9|1876.7|1878.4|1877.2|1877.4|1876.2|36
1655128270000|2022-06-13 13:51:10|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|5
1655128280000|2022-06-13 13:51:20|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|0
1655128290000|2022-06-13 13:51:30|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|1
1655128300000|2022-06-13 13:51:40|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|4
1655128310000|2022-06-13 13:51:50|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|1
1655128320000|2022-06-13 13:52:00|||||||||2
1655128330000|2022-06-13 13:52:10|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1655128340000|2022-06-13 13:52:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|9
1655128350000|2022-06-13 13:52:30|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|3
1655128360000|2022-06-13 13:52:40|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|25
1655128370000|2022-06-13 13:52:50|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|2
1655128380000|2022-06-13 13:53:00|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|2
1655128410000|2022-06-13 13:53:30|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|6
1655128420000|2022-06-13 13:53:40|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|0
1655128430000|2022-06-13 13:53:50|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|8
1655128440000|2022-06-13 13:54:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|10
1655128450000|2022-06-13 13:54:10|1876.4|1875.2|1876.6|1875.4|1876.6|1875.4|1876.4|1875.2|10
1655128460000|2022-06-13 13:54:20|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|3
1655128490000|2022-06-13 13:54:50|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.4|1875.2|4
1655128500000|2022-06-13 13:55:00|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|9
1655128510000|2022-06-13 13:55:10|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|1
1655128520000|2022-06-13 13:55:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|15
1655128530000|2022-06-13 13:55:30|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.4|1875.2|7
1655128550000|2022-06-13 13:55:50|1876.4|1875.2|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|21
1655128560000|2022-06-13 13:56:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|25
1655128570000|2022-06-13 13:56:10|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|5
1655128580000|2022-06-13 13:56:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|5
1655128590000|2022-06-13 13:56:30|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|17
1655128600000|2022-06-13 13:56:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|2
1655128610000|2022-06-13 13:56:50|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|8
1655128620000|2022-06-13 13:57:00|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|5
1655128630000|2022-06-13 13:57:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|13
1655128640000|2022-06-13 13:57:20|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|2
1655128650000|2022-06-13 13:57:30|1876.9|1875.7|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|3
1655128660000|2022-06-13 13:57:40|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|32
1655128670000|2022-06-13 13:57:50|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|2
1655128680000|2022-06-13 13:58:00|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|22
1655128690000|2022-06-13 13:58:10|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|4
1655128700000|2022-06-13 13:58:20|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|10
1655128720000|2022-06-13 13:58:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|2
1655128730000|2022-06-13 13:58:50|1877.4|1876.2|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|9
1655128740000|2022-06-13 13:59:00|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|1
1655128750000|2022-06-13 13:59:10|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|5
1655128770000|2022-06-13 13:59:30|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|14
1655128780000|2022-06-13 13:59:40|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|2
1655128790000|2022-06-13 13:59:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|18
1655128800000|2022-06-13 14:00:00|1876.1|1874.9|1876.9|1875.7|1876.9|1875.7|1875.9|1874.7|4
1655128810000|2022-06-13 14:00:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|3
1655128820000|2022-06-13 14:00:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|8
1655128830000|2022-06-13 14:00:30|1877.4|1876.2|1877.6|1876.4|1877.6|1876.4|1877.4|1876.2|4
1655128840000|2022-06-13 14:00:40|1877.9|1876.7|1878.9|1877.7|1878.9|1877.7|1877.9|1876.7|43
1655128850000|2022-06-13 14:00:50|1879.1|1877.9|1878.1|1876.9|1879.4|1878.2|1878.1|1876.9|17
1655128860000|2022-06-13 14:01:00|1877.9|1876.7|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|4
1655128870000|2022-06-13 14:01:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|0
1655128880000|2022-06-13 14:01:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1655128890000|2022-06-13 14:01:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|12
1655128900000|2022-06-13 14:01:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1655128910000|2022-06-13 14:01:50|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|25
1655128920000|2022-06-13 14:02:00|1877.9|1876.7|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|13
1655128930000|2022-06-13 14:02:10|1877.6|1876.4|1876.9|1875.7|1877.6|1876.4|1876.9|1875.7|29
1655128960000|2022-06-13 14:02:40|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|17
1655128980000|2022-06-13 14:03:00|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|5
1655128990000|2022-06-13 14:03:10|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1655129000000|2022-06-13 14:03:20|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.4|1875.2|4
1655129010000|2022-06-13 14:03:30|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|0
1655129020000|2022-06-13 14:03:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1655129030000|2022-06-13 14:03:50|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|5
1655129050000|2022-06-13 14:04:10|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|5
1655129060000|2022-06-13 14:04:20|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.4|1875.2|1
1655129070000|2022-06-13 14:04:30|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.4|1875.2|1
1655129080000|2022-06-13 14:04:40|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|1
1655129090000|2022-06-13 14:04:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|0
1655129100000|2022-06-13 14:05:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|3
1655129110000|2022-06-13 14:05:10|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|5
1655129120000|2022-06-13 14:05:20|1877.4|1876.2|1877.6|1876.4|1877.9|1876.7|1876.9|1875.7|20
1655129130000|2022-06-13 14:05:30|1877.4|1876.2|1878.9|1877.7|1878.9|1877.7|1877.4|1876.2|12
1655129140000|2022-06-13 14:05:40|1879.4|1878.2|1878.6|1877.4|1879.4|1878.2|1878.6|1877.4|26
1655129150000|2022-06-13 14:05:50|1878.4|1877.2|1879.1|1877.9|1879.1|1877.9|1878.4|1877.2|6
1655129160000|2022-06-13 14:06:00|1879.4|1878.2|1878.4|1877.2|1879.4|1878.2|1878.4|1877.2|1
1655129170000|2022-06-13 14:06:10|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|2
1655129180000|2022-06-13 14:06:20|||||||||3
1655129190000|2022-06-13 14:06:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|18
1655129200000|2022-06-13 14:06:40|1879.1|1877.9|1878.4|1877.2|1879.4|1878.2|1878.4|1877.2|27
1655129210000|2022-06-13 14:06:50|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|6
1655129230000|2022-06-13 14:07:10|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|12
1655129240000|2022-06-13 14:07:20|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|19
1655129250000|2022-06-13 14:07:30|1879.4|1878.2|1878.6|1877.4|1879.4|1878.2|1878.4|1877.2|1
1655129260000|2022-06-13 14:07:40|1878.4|1877.2|1879.1|1877.9|1879.1|1877.9|1878.4|1877.2|5
1655129270000|2022-06-13 14:07:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1655129280000|2022-06-13 14:08:00|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|8
1655129290000|2022-06-13 14:08:10|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1877.9|1876.7|18
1655129300000|2022-06-13 14:08:20|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|0
1655129310000|2022-06-13 14:08:30|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|3
1655129320000|2022-06-13 14:08:40|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|6
1655129330000|2022-06-13 14:08:50|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|1
1655129340000|2022-06-13 14:09:00|||||||||1
1655129350000|2022-06-13 14:09:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|1
1655129360000|2022-06-13 14:09:20|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|3
1655129370000|2022-06-13 14:09:30|||||||||4
1655129380000|2022-06-13 14:09:40|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|14
1655129390000|2022-06-13 14:09:50|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|24
1655129400000|2022-06-13 14:10:00|1876.4|1875.2|1876.9|1875.7|1877.1|1875.9|1876.4|1875.2|11
1655129410000|2022-06-13 14:10:10|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|4
1655129420000|2022-06-13 14:10:20|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|2
1655129430000|2022-06-13 14:10:30|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|0
1655129440000|2022-06-13 14:10:40|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|11
1655129450000|2022-06-13 14:10:50|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|34
1655129460000|2022-06-13 14:11:00|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|14
1655129470000|2022-06-13 14:11:10|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|15
1655129480000|2022-06-13 14:11:20|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|22
1655129490000|2022-06-13 14:11:30|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|29
1655129500000|2022-06-13 14:11:40|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|1
1655129510000|2022-06-13 14:11:50|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|1
1655129520000|2022-06-13 14:12:00|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|6
1655129530000|2022-06-13 14:12:10|||||||||2
1655129540000|2022-06-13 14:12:20|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|18
1655129550000|2022-06-13 14:12:30|||||||||2
1655129560000|2022-06-13 14:12:40|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|21
1655129570000|2022-06-13 14:12:50|1874.4|1873.2|1874.1|1872.9|1874.4|1873.2|1874.1|1872.9|14
1655129580000|2022-06-13 14:13:00|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|3
1655129590000|2022-06-13 14:13:10|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|3
1655129610000|2022-06-13 14:13:30|1874.4|1873.2|1874.1|1872.9|1874.4|1873.2|1874.1|1872.9|13
1655129620000|2022-06-13 14:13:40|1874.4|1873.2|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|2
1655129630000|2022-06-13 14:13:50|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1655129670000|2022-06-13 14:14:30|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|22
1655129680000|2022-06-13 14:14:40|||||||||1
1655129690000|2022-06-13 14:14:50|1873.9|1872.7|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|11
1655129700000|2022-06-13 14:15:00|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|12
1655129710000|2022-06-13 14:15:10|1873.9|1872.7|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|9
1655129720000|2022-06-13 14:15:20|1873.9|1872.7|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|0
1655129730000|2022-06-13 14:15:30|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1655129740000|2022-06-13 14:15:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|7
1655129750000|2022-06-13 14:15:50|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|13
1655129760000|2022-06-13 14:16:00|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|15
1655129790000|2022-06-13 14:16:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|30
1655129810000|2022-06-13 14:16:50|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|1
1655129830000|2022-06-13 14:17:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|53
1655129840000|2022-06-13 14:17:20|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|9
1655129850000|2022-06-13 14:17:30|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|28
1655129880000|2022-06-13 14:18:00|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|30
1655129890000|2022-06-13 14:18:10|||||||||2
1655129910000|2022-06-13 14:18:30|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|19
1655129920000|2022-06-13 14:18:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|24
1655129930000|2022-06-13 14:18:50|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|26
1655129940000|2022-06-13 14:19:00|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|53
1655129950000|2022-06-13 14:19:10|1871.1|1869.9|1871.9|1870.7|1871.9|1870.7|1871.1|1869.9|28
1655129960000|2022-06-13 14:19:20|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|4
1655129980000|2022-06-13 14:19:40|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|5
1655129990000|2022-06-13 14:19:50|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|6
1655130000000|2022-06-13 14:20:00|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|18
1655130010000|2022-06-13 14:20:10|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|3
1655130020000|2022-06-13 14:20:20|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|26
1655130030000|2022-06-13 14:20:30|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|10
1655130040000|2022-06-13 14:20:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1655130050000|2022-06-13 14:20:50|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|28
1655130060000|2022-06-13 14:21:00|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|10
1655130070000|2022-06-13 14:21:10|1871.4|1870.2|1870.9|1869.7|1871.6|1870.4|1870.9|1869.7|31
1655130080000|2022-06-13 14:21:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|25
1655130090000|2022-06-13 14:21:30|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|11
1655130100000|2022-06-13 14:21:40|||||||||13
1655130110000|2022-06-13 14:21:50|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|7
1655130120000|2022-06-13 14:22:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|10
1655130150000|2022-06-13 14:22:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|5
1655130160000|2022-06-13 14:22:40|||||||||10
1655130170000|2022-06-13 14:22:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|64
1655130180000|2022-06-13 14:23:00|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|5
1655130190000|2022-06-13 14:23:10|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|13
1655130200000|2022-06-13 14:23:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|41
1655130210000|2022-06-13 14:23:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|23
1655130220000|2022-06-13 14:23:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|17
1655130240000|2022-06-13 14:24:00|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|6
1655130250000|2022-06-13 14:24:10|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1655130260000|2022-06-13 14:24:20|||||||||3
1655130280000|2022-06-13 14:24:40|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|32
1655130290000|2022-06-13 14:24:50|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|2
1655130300000|2022-06-13 14:25:00|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|21
1655130310000|2022-06-13 14:25:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1655130320000|2022-06-13 14:25:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|10
1655130330000|2022-06-13 14:25:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|12
1655130340000|2022-06-13 14:25:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|2
1655130350000|2022-06-13 14:25:50|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|6
1655130360000|2022-06-13 14:26:00|||||||||1
1655130370000|2022-06-13 14:26:10|1868.4|1867.2|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|36
1655130380000|2022-06-13 14:26:20|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|6
1655130390000|2022-06-13 14:26:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|7
1655130400000|2022-06-13 14:26:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|4
1655130410000|2022-06-13 14:26:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1655130420000|2022-06-13 14:27:00|||||||||19
1655130430000|2022-06-13 14:27:10|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|29
1655130440000|2022-06-13 14:27:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|12
1655130450000|2022-06-13 14:27:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1655130460000|2022-06-13 14:27:40|||||||||2
1655130470000|2022-06-13 14:27:50|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|12
1655130480000|2022-06-13 14:28:00|1868.6|1867.4|1868.9|1867.7|1869.4|1868.2|1868.6|1867.4|16
1655130490000|2022-06-13 14:28:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|4
1655130500000|2022-06-13 14:28:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|4
1655130510000|2022-06-13 14:28:30|||||||||5
1655130520000|2022-06-13 14:28:40|||||||||10
1655130530000|2022-06-13 14:28:50|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|8
1655130540000|2022-06-13 14:29:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|10
1655130550000|2022-06-13 14:29:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|7
1655130560000|2022-06-13 14:29:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|7
1655130570000|2022-06-13 14:29:30|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|5
1655130580000|2022-06-13 14:29:40|||||||||4
1655130590000|2022-06-13 14:29:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|12
1655130600000|2022-06-13 14:30:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|12
1655130610000|2022-06-13 14:30:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|19
1655130620000|2022-06-13 14:30:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|11
1655130630000|2022-06-13 14:30:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|5
1655130640000|2022-06-13 14:30:40|||||||||3
1655130650000|2022-06-13 14:30:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|8
1655130660000|2022-06-13 14:31:00|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|10
1655130670000|2022-06-13 14:31:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|32
1655130680000|2022-06-13 14:31:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|5
1655130690000|2022-06-13 14:31:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|6
1655130700000|2022-06-13 14:31:40|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|4
1655130710000|2022-06-13 14:31:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|4
1655130720000|2022-06-13 14:32:00|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|11
1655130730000|2022-06-13 14:32:10|||||||||1
1655130740000|2022-06-13 14:32:20|||||||||7
1655130750000|2022-06-13 14:32:30|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|36
1655130760000|2022-06-13 14:32:40|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|2
1655130770000|2022-06-13 14:32:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|2
1655130790000|2022-06-13 14:33:10|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|146
1655130800000|2022-06-13 14:33:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|18
1655130810000|2022-06-13 14:33:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|1
1655130820000|2022-06-13 14:33:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|5
1655130830000|2022-06-13 14:33:50|||||||||1
1655130840000|2022-06-13 14:34:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|22
1655130850000|2022-06-13 14:34:10|||||||||4
1655130860000|2022-06-13 14:34:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|4
1655130880000|2022-06-13 14:34:40|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|17
1655130890000|2022-06-13 14:34:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|6
1655130900000|2022-06-13 14:35:00|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|14
1655130910000|2022-06-13 14:35:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|18
1655130920000|2022-06-13 14:35:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|25
1655130930000|2022-06-13 14:35:30|||||||||3
1655130940000|2022-06-13 14:35:40|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|33
1655130950000|2022-06-13 14:35:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|13
1655130960000|2022-06-13 14:36:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|8
1655130970000|2022-06-13 14:36:10|1871.1|1869.9|1871.9|1870.7|1871.9|1870.7|1871.1|1869.9|198
1655130980000|2022-06-13 14:36:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|24
1655130990000|2022-06-13 14:36:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|22
1655131000000|2022-06-13 14:36:40|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1870.9|1869.7|20
1655131010000|2022-06-13 14:36:50|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|4
1655131020000|2022-06-13 14:37:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|22
1655131030000|2022-06-13 14:37:10|1870.6|1869.4|1871.1|1869.9|1871.4|1870.2|1870.4|1869.2|66
1655131040000|2022-06-13 14:37:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655131060000|2022-06-13 14:37:40|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|9
1655131070000|2022-06-13 14:37:50|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|14
1655131080000|2022-06-13 14:38:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|13
1655131090000|2022-06-13 14:38:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|11
1655131100000|2022-06-13 14:38:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1655131130000|2022-06-13 14:38:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|6
1655131150000|2022-06-13 14:39:10|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|13
1655131160000|2022-06-13 14:39:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|11
1655131170000|2022-06-13 14:39:30|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|8
1655131180000|2022-06-13 14:39:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|9
1655131190000|2022-06-13 14:39:50|||||||||1
1655131200000|2022-06-13 14:40:00|||||||||4
1655131210000|2022-06-13 14:40:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|23
1655131230000|2022-06-13 14:40:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|2
1655131250000|2022-06-13 14:40:50|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|24
1655131270000|2022-06-13 14:41:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|2
1655131280000|2022-06-13 14:41:20|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|4
1655131290000|2022-06-13 14:41:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1655131300000|2022-06-13 14:41:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|9
1655131310000|2022-06-13 14:41:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655131330000|2022-06-13 14:42:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|7
1655131340000|2022-06-13 14:42:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1655131360000|2022-06-13 14:42:40|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655131370000|2022-06-13 14:42:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1
1655131380000|2022-06-13 14:43:00|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|7
1655131390000|2022-06-13 14:43:10|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|22
1655131410000|2022-06-13 14:43:30|||||||||2
1655131420000|2022-06-13 14:43:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|45
1655131430000|2022-06-13 14:43:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655131460000|2022-06-13 14:44:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|30
1655131470000|2022-06-13 14:44:30|||||||||3
1655131480000|2022-06-13 14:44:40|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|18
1655131490000|2022-06-13 14:44:50|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655131500000|2022-06-13 14:45:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|12
1655131510000|2022-06-13 14:45:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|30
1655131520000|2022-06-13 14:45:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|31
1655131530000|2022-06-13 14:45:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|5
1655131550000|2022-06-13 14:45:50|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|34
1655131560000|2022-06-13 14:46:00|1865.9|1864.7|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|25
1655131570000|2022-06-13 14:46:10|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|9
1655131580000|2022-06-13 14:46:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|5
1655131590000|2022-06-13 14:46:30|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|5
1655131600000|2022-06-13 14:46:40|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|4
1655131620000|2022-06-13 14:47:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|4
1655131630000|2022-06-13 14:47:10|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|3
1655131640000|2022-06-13 14:47:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|5
1655131650000|2022-06-13 14:47:30|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|458
1655131660000|2022-06-13 14:47:40|||||||||1
1655131670000|2022-06-13 14:47:50|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|29
1655131680000|2022-06-13 14:48:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655131690000|2022-06-13 14:48:10|||||||||1
1655131700000|2022-06-13 14:48:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|16
1655131710000|2022-06-13 14:48:30|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655131720000|2022-06-13 14:48:40|||||||||2
1655131730000|2022-06-13 14:48:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|6
1655131740000|2022-06-13 14:49:00|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|71
1655131750000|2022-06-13 14:49:10|||||||||10
1655131760000|2022-06-13 14:49:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|12
1655131780000|2022-06-13 14:49:40|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|14
1655131790000|2022-06-13 14:49:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655131810000|2022-06-13 14:50:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|23
1655131820000|2022-06-13 14:50:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|10
1655131830000|2022-06-13 14:50:30|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|9
1655131840000|2022-06-13 14:50:40|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|58
1655131850000|2022-06-13 14:50:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|9
1655131860000|2022-06-13 14:51:00|||||||||5
1655131870000|2022-06-13 14:51:10|||||||||12
1655131880000|2022-06-13 14:51:20|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.6|1862.4|29
1655131890000|2022-06-13 14:51:30|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|2
1655131900000|2022-06-13 14:51:40|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|27
1655131910000|2022-06-13 14:51:50|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|2
1655131920000|2022-06-13 14:52:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|22
1655131930000|2022-06-13 14:52:10|1865.6|1864.4|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|22
1655131940000|2022-06-13 14:52:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655131950000|2022-06-13 14:52:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|8
1655131960000|2022-06-13 14:52:40|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|19
1655131970000|2022-06-13 14:52:50|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|6
1655131980000|2022-06-13 14:53:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|8
1655131990000|2022-06-13 14:53:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|8
1655132010000|2022-06-13 14:53:30|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|5
1655132040000|2022-06-13 14:54:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|8
1655132050000|2022-06-13 14:54:10|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|10
1655132090000|2022-06-13 14:54:50|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|67
1655132100000|2022-06-13 14:55:00|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|4
1655132120000|2022-06-13 14:55:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1655132130000|2022-06-13 14:55:30|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|1
1655132150000|2022-06-13 14:55:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|17
1655132160000|2022-06-13 14:56:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1655132170000|2022-06-13 14:56:10|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|29
1655132180000|2022-06-13 14:56:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|11
1655132190000|2022-06-13 14:56:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1655132200000|2022-06-13 14:56:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1655132210000|2022-06-13 14:56:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655132220000|2022-06-13 14:57:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|4
1655132240000|2022-06-13 14:57:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|2
1655132260000|2022-06-13 14:57:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|3
1655132270000|2022-06-13 14:57:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|29
1655132280000|2022-06-13 14:58:00|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|11
1655132300000|2022-06-13 14:58:20|||||||||4
1655132310000|2022-06-13 14:58:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|14
1655132330000|2022-06-13 14:58:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|9
1655132340000|2022-06-13 14:59:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|3
1655132370000|2022-06-13 14:59:30|1866.4|1865.2|1865.9|1864.7|1866.6|1865.4|1865.9|1864.7|25
1655132400000|2022-06-13 15:00:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|32
1655132410000|2022-06-13 15:00:10|||||||||1
1655132420000|2022-06-13 15:00:20|||||||||2
1655132430000|2022-06-13 15:00:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|9
1655132440000|2022-06-13 15:00:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|10
1655132450000|2022-06-13 15:00:50|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|10
1655132460000|2022-06-13 15:01:00|1865.4|1864.2|1864.9|1863.7|1865.6|1864.4|1864.9|1863.7|12
1655132470000|2022-06-13 15:01:10|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1655132480000|2022-06-13 15:01:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|47
1655132490000|2022-06-13 15:01:30|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|21
1655132500000|2022-06-13 15:01:40|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|12
1655132510000|2022-06-13 15:01:50|1864.6|1863.4|1864.9|1863.7|1865.1|1863.9|1864.6|1863.4|31
1655132520000|2022-06-13 15:02:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|5
1655132530000|2022-06-13 15:02:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|49
1655132540000|2022-06-13 15:02:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|2
1655132550000|2022-06-13 15:02:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|3
1655132570000|2022-06-13 15:02:50|||||||||1
1655132580000|2022-06-13 15:03:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|10
1655132590000|2022-06-13 15:03:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|0
1655132600000|2022-06-13 15:03:20|1864.9|1863.7|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|17
1655132610000|2022-06-13 15:03:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655132620000|2022-06-13 15:03:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|5
1655132640000|2022-06-13 15:04:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|14
1655132650000|2022-06-13 15:04:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|5
1655132660000|2022-06-13 15:04:20|||||||||1
1655132670000|2022-06-13 15:04:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|14
1655132690000|2022-06-13 15:04:50|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|22
1655132700000|2022-06-13 15:05:00|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1655132710000|2022-06-13 15:05:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1655132730000|2022-06-13 15:05:30|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|6
1655132740000|2022-06-13 15:05:40|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|2
1655132750000|2022-06-13 15:05:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|3
1655132760000|2022-06-13 15:06:00|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|3
1655132770000|2022-06-13 15:06:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|3
1655132780000|2022-06-13 15:06:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|6
1655132790000|2022-06-13 15:06:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1655132800000|2022-06-13 15:06:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655132810000|2022-06-13 15:06:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|2
1655132820000|2022-06-13 15:07:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1655132830000|2022-06-13 15:07:10|||||||||1
1655132840000|2022-06-13 15:07:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1655132850000|2022-06-13 15:07:30|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.1|1862.9|46
1655132860000|2022-06-13 15:07:40|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|0
1655132870000|2022-06-13 15:07:50|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|2
1655132880000|2022-06-13 15:08:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|4
1655132890000|2022-06-13 15:08:10|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|5
1655132900000|2022-06-13 15:08:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655132910000|2022-06-13 15:08:30|||||||||1
1655132920000|2022-06-13 15:08:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655132930000|2022-06-13 15:08:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|3
1655132940000|2022-06-13 15:09:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|4
1655132950000|2022-06-13 15:09:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655132960000|2022-06-13 15:09:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|10
1655132980000|2022-06-13 15:09:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1655132990000|2022-06-13 15:09:50|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1655133000000|2022-06-13 15:10:00|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|12
1655133010000|2022-06-13 15:10:10|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|12
1655133020000|2022-06-13 15:10:20|1864.4|1863.2|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|19
1655133030000|2022-06-13 15:10:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|2
1655133040000|2022-06-13 15:10:40|1864.6|1863.4|1864.9|1863.7|1865.1|1863.9|1864.4|1863.2|14
1655133050000|2022-06-13 15:10:50|||||||||5
1655133060000|2022-06-13 15:11:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|16
1655133070000|2022-06-13 15:11:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|13
1655133090000|2022-06-13 15:11:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|10
1655133100000|2022-06-13 15:11:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|10
1655133110000|2022-06-13 15:11:50|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|21
1655133120000|2022-06-13 15:12:00|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|8
1655133130000|2022-06-13 15:12:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|6
1655133140000|2022-06-13 15:12:20|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|2
1655133150000|2022-06-13 15:12:30|1867.1|1865.9|1866.4|1865.2|1867.1|1865.9|1866.4|1865.2|2
1655133160000|2022-06-13 15:12:40|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1655133180000|2022-06-13 15:13:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|23
1655133190000|2022-06-13 15:13:10|||||||||1
1655133200000|2022-06-13 15:13:20|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|11
1655133210000|2022-06-13 15:13:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1655133220000|2022-06-13 15:13:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1655133230000|2022-06-13 15:13:50|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|3
1655133240000|2022-06-13 15:14:00|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1655133250000|2022-06-13 15:14:10|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1655133260000|2022-06-13 15:14:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655133270000|2022-06-13 15:14:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|15
1655133280000|2022-06-13 15:14:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655133300000|2022-06-13 15:15:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|10
1655133310000|2022-06-13 15:15:10|1866.9|1865.7|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|15
1655133320000|2022-06-13 15:15:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655133330000|2022-06-13 15:15:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|8
1655133340000|2022-06-13 15:15:40|||||||||1
1655133360000|2022-06-13 15:16:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|11
1655133370000|2022-06-13 15:16:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|19
1655133380000|2022-06-13 15:16:20|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|8
1655133390000|2022-06-13 15:16:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655133400000|2022-06-13 15:16:40|||||||||16
1655133410000|2022-06-13 15:16:50|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|7
1655133420000|2022-06-13 15:17:00|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|2
1655133430000|2022-06-13 15:17:10|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|21
1655133440000|2022-06-13 15:17:20|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|6
1655133450000|2022-06-13 15:17:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1655133460000|2022-06-13 15:17:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|18
1655133480000|2022-06-13 15:18:00|||||||||1
1655133490000|2022-06-13 15:18:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|23
1655133500000|2022-06-13 15:18:20|||||||||4
1655133510000|2022-06-13 15:18:30|||||||||13
1655133530000|2022-06-13 15:18:50|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|27
1655133540000|2022-06-13 15:19:00|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|30
1655133550000|2022-06-13 15:19:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|6
1655133560000|2022-06-13 15:19:20|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|10
1655133570000|2022-06-13 15:19:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|3
1655133580000|2022-06-13 15:19:40|||||||||1
1655133590000|2022-06-13 15:19:50|||||||||1
1655133600000|2022-06-13 15:20:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|33
1655133610000|2022-06-13 15:20:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|2
1655133620000|2022-06-13 15:20:20|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1870.1|1868.9|8
1655133630000|2022-06-13 15:20:30|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|27
1655133640000|2022-06-13 15:20:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|0
1655133650000|2022-06-13 15:20:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|24
1655133660000|2022-06-13 15:21:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|10
1655133670000|2022-06-13 15:21:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|11
1655133680000|2022-06-13 15:21:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1655133690000|2022-06-13 15:21:30|||||||||1
1655133700000|2022-06-13 15:21:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1655133710000|2022-06-13 15:21:50|||||||||7
1655133720000|2022-06-13 15:22:00|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|18
1655133730000|2022-06-13 15:22:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1655133740000|2022-06-13 15:22:20|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|17
1655133750000|2022-06-13 15:22:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|28
1655133760000|2022-06-13 15:22:40|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|7
1655133770000|2022-06-13 15:22:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|4
1655133780000|2022-06-13 15:23:00|1870.1|1868.9|1870.9|1869.7|1870.9|1869.7|1870.1|1868.9|2
1655133790000|2022-06-13 15:23:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655133800000|2022-06-13 15:23:20|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|7
1655133810000|2022-06-13 15:23:30|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|23
1655133820000|2022-06-13 15:23:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1
1655133830000|2022-06-13 15:23:50|||||||||7
1655133840000|2022-06-13 15:24:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|7
1655133850000|2022-06-13 15:24:10|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|3
1655133860000|2022-06-13 15:24:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|4
1655133870000|2022-06-13 15:24:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|58
1655133880000|2022-06-13 15:24:40|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|34
1655133890000|2022-06-13 15:24:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655133900000|2022-06-13 15:25:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|32
1655133910000|2022-06-13 15:25:10|||||||||1
1655133920000|2022-06-13 15:25:20|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.4|1870.2|19
1655133930000|2022-06-13 15:25:30|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|0
1655133940000|2022-06-13 15:25:40|||||||||9
1655133960000|2022-06-13 15:26:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|10
1655133970000|2022-06-13 15:26:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|18
1655133980000|2022-06-13 15:26:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|12
1655133990000|2022-06-13 15:26:30|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|3
1655134000000|2022-06-13 15:26:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|4
1655134020000|2022-06-13 15:27:00|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|14
1655134030000|2022-06-13 15:27:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|5
1655134040000|2022-06-13 15:27:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|11
1655134060000|2022-06-13 15:27:40|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655134070000|2022-06-13 15:27:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|3
1655134080000|2022-06-13 15:28:00|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|1
1655134090000|2022-06-13 15:28:10|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|12
1655134100000|2022-06-13 15:28:20|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|24
1655134120000|2022-06-13 15:28:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|14
1655134130000|2022-06-13 15:28:50|||||||||1
1655134140000|2022-06-13 15:29:00|||||||||6
1655134160000|2022-06-13 15:29:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|9
1655134170000|2022-06-13 15:29:30|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|13
1655134180000|2022-06-13 15:29:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.4|1867.2|9
1655134190000|2022-06-13 15:29:50|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|18
1655134200000|2022-06-13 15:30:00|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|32
1655134210000|2022-06-13 15:30:10|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|6
1655134220000|2022-06-13 15:30:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1655134230000|2022-06-13 15:30:30|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|7
1655134240000|2022-06-13 15:30:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|12
1655134250000|2022-06-13 15:30:50|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|11
1655134260000|2022-06-13 15:31:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|12
1655134270000|2022-06-13 15:31:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|13
1655134280000|2022-06-13 15:31:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1655134290000|2022-06-13 15:31:30|1868.4|1867.2|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|8
1655134300000|2022-06-13 15:31:40|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|0
1655134310000|2022-06-13 15:31:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|6
1655134320000|2022-06-13 15:32:00|||||||||1
1655134330000|2022-06-13 15:32:10|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|4
1655134340000|2022-06-13 15:32:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1655134350000|2022-06-13 15:32:30|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1655134360000|2022-06-13 15:32:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655134380000|2022-06-13 15:33:00|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|12
1655134390000|2022-06-13 15:33:10|1867.6|1866.4|1867.9|1866.7|1868.4|1867.2|1867.6|1866.4|5
1655134400000|2022-06-13 15:33:20|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1655134410000|2022-06-13 15:33:30|1867.6|1866.4|1867.9|1866.7|1868.4|1867.2|1867.6|1866.4|3
1655134420000|2022-06-13 15:33:40|1868.4|1867.2|1867.6|1866.4|1868.4|1867.2|1867.6|1866.4|5
1655134430000|2022-06-13 15:33:50|1867.4|1866.2|1868.4|1867.2|1868.4|1867.2|1867.4|1866.2|0
1655134440000|2022-06-13 15:34:00|1868.1|1866.9|1867.6|1866.4|1868.4|1867.2|1867.6|1866.4|18
1655134450000|2022-06-13 15:34:10|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1655134460000|2022-06-13 15:34:20|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.4|1866.2|57
1655134470000|2022-06-13 15:34:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|22
1655134480000|2022-06-13 15:34:40|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|49
1655134490000|2022-06-13 15:34:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|8
1655134500000|2022-06-13 15:35:00|1868.1|1866.9|1869.4|1868.2|1869.4|1868.2|1868.1|1866.9|77
1655134510000|2022-06-13 15:35:10|1869.1|1867.9|1869.9|1868.7|1870.1|1868.9|1869.1|1867.9|7
1655134530000|2022-06-13 15:35:30|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.4|1868.2|33
1655134540000|2022-06-13 15:35:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|9
1655134550000|2022-06-13 15:35:50|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1870.1|1868.9|1
1655134560000|2022-06-13 15:36:00|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|15
1655134570000|2022-06-13 15:36:10|1869.4|1868.2|1869.1|1867.9|1869.9|1868.7|1869.1|1867.9|9
1655134580000|2022-06-13 15:36:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|6
1655134590000|2022-06-13 15:36:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|14
1655134600000|2022-06-13 15:36:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|11
1655134610000|2022-06-13 15:36:50|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|9
1655134620000|2022-06-13 15:37:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|24
1655134630000|2022-06-13 15:37:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|23
1655134640000|2022-06-13 15:37:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|10
1655134650000|2022-06-13 15:37:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1655134670000|2022-06-13 15:37:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|3
1655134680000|2022-06-13 15:38:00|1870.1|1868.9|1870.9|1869.7|1870.9|1869.7|1869.9|1868.7|11
1655134690000|2022-06-13 15:38:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|3
1655134700000|2022-06-13 15:38:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|3
1655134710000|2022-06-13 15:38:30|1870.9|1869.7|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|7
1655134720000|2022-06-13 15:38:40|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|0
1655134730000|2022-06-13 15:38:50|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|3
1655134740000|2022-06-13 15:39:00|1871.4|1870.2|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|8
1655134750000|2022-06-13 15:39:10|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.6|1870.4|5
1655134760000|2022-06-13 15:39:20|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|3
1655134770000|2022-06-13 15:39:30|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1655134780000|2022-06-13 15:39:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.9|1870.7|0
1655134790000|2022-06-13 15:39:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|5
1655134800000|2022-06-13 15:40:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|13
1655134810000|2022-06-13 15:40:10|||||||||20
1655134820000|2022-06-13 15:40:20|1872.6|1871.4|1872.9|1871.7|1873.1|1871.9|1872.6|1871.4|7
1655134830000|2022-06-13 15:40:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|2
1655134840000|2022-06-13 15:40:40|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|6
1655134850000|2022-06-13 15:40:50|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|19
1655134860000|2022-06-13 15:41:00|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|11
1655134870000|2022-06-13 15:41:10|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|2
1655134880000|2022-06-13 15:41:20|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|6
1655134890000|2022-06-13 15:41:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|9
1655134900000|2022-06-13 15:41:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1655134910000|2022-06-13 15:41:50|1871.6|1870.4|1870.9|1869.7|1871.9|1870.7|1870.9|1869.7|5
1655134920000|2022-06-13 15:42:00|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|5
1655134930000|2022-06-13 15:42:10|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|11
1655134940000|2022-06-13 15:42:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|2
1655134950000|2022-06-13 15:42:30|1871.6|1870.4|1872.4|1871.2|1872.4|1871.2|1871.6|1870.4|3
1655134960000|2022-06-13 15:42:40|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|8
1655134970000|2022-06-13 15:42:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|14
1655134980000|2022-06-13 15:43:00|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|17
1655134990000|2022-06-13 15:43:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|2
1655135000000|2022-06-13 15:43:20|1873.1|1871.9|1873.6|1872.4|1873.9|1872.7|1873.1|1871.9|24
1655135010000|2022-06-13 15:43:30|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|9
1655135020000|2022-06-13 15:43:40|||||||||1
1655135030000|2022-06-13 15:43:50|1872.6|1871.4|1873.4|1872.2|1873.4|1872.2|1872.6|1871.4|0
1655135040000|2022-06-13 15:44:00|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|11
1655135050000|2022-06-13 15:44:10|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|10
1655135060000|2022-06-13 15:44:20|||||||||4
1655135070000|2022-06-13 15:44:30|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|3
1655135080000|2022-06-13 15:44:40|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|4
1655135090000|2022-06-13 15:44:50|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|0
1655135100000|2022-06-13 15:45:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|7
1655135110000|2022-06-13 15:45:10|1872.6|1871.4|1871.9|1870.7|1872.6|1871.4|1871.9|1870.7|11
1655135120000|2022-06-13 15:45:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|9
1655135130000|2022-06-13 15:45:30|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|1
1655135140000|2022-06-13 15:45:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655135160000|2022-06-13 15:46:00|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|2
1655135170000|2022-06-13 15:46:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|4
1655135180000|2022-06-13 15:46:20|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1655135190000|2022-06-13 15:46:30|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|4
1655135200000|2022-06-13 15:46:40|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|2
1655135210000|2022-06-13 15:46:50|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655135220000|2022-06-13 15:47:00|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655135240000|2022-06-13 15:47:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|3
1655135250000|2022-06-13 15:47:30|1871.6|1870.4|1870.9|1869.7|1871.6|1870.4|1870.9|1869.7|4
1655135260000|2022-06-13 15:47:40|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1655135280000|2022-06-13 15:48:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|5
1655135290000|2022-06-13 15:48:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1655135300000|2022-06-13 15:48:20|||||||||3
1655135330000|2022-06-13 15:48:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.9|1870.7|1
1655135340000|2022-06-13 15:49:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1655135350000|2022-06-13 15:49:10|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|4
1655135360000|2022-06-13 15:49:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655135370000|2022-06-13 15:49:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|4
1655135380000|2022-06-13 15:49:40|||||||||6
1655135400000|2022-06-13 15:50:00|1872.6|1871.4|1873.4|1872.2|1873.4|1872.2|1872.6|1871.4|18
1655135410000|2022-06-13 15:50:10|||||||||3
1655135420000|2022-06-13 15:50:20|1872.9|1871.7|1872.4|1871.2|1873.1|1871.9|1872.4|1871.2|16
1655135430000|2022-06-13 15:50:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|16
1655135440000|2022-06-13 15:50:40|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|0
1655135450000|2022-06-13 15:50:50|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|2
1655135460000|2022-06-13 15:51:00|1871.4|1870.2|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|1
1655135470000|2022-06-13 15:51:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|7
1655135480000|2022-06-13 15:51:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|1
1655135490000|2022-06-13 15:51:30|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655135510000|2022-06-13 15:51:50|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|1
1655135520000|2022-06-13 15:52:00|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655135530000|2022-06-13 15:52:10|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|9
1655135540000|2022-06-13 15:52:20|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|36
1655135550000|2022-06-13 15:52:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|3
1655135560000|2022-06-13 15:52:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655135570000|2022-06-13 15:52:50|1871.9|1870.7|1870.9|1869.7|1871.9|1870.7|1870.6|1869.4|13
1655135580000|2022-06-13 15:53:00|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655135590000|2022-06-13 15:53:10|1870.9|1869.7|1870.4|1869.2|1871.1|1869.9|1870.4|1869.2|24
1655135600000|2022-06-13 15:53:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|1
1655135610000|2022-06-13 15:53:30|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|3
1655135620000|2022-06-13 15:53:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1655135630000|2022-06-13 15:53:50|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|0
1655135640000|2022-06-13 15:54:00|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|12
1655135650000|2022-06-13 15:54:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1655135660000|2022-06-13 15:54:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|2
1655135670000|2022-06-13 15:54:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|0
1655135680000|2022-06-13 15:54:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655135690000|2022-06-13 15:54:50|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655135700000|2022-06-13 15:55:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|10
1655135710000|2022-06-13 15:55:10|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|4
1655135720000|2022-06-13 15:55:20|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|0
1655135730000|2022-06-13 15:55:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655135740000|2022-06-13 15:55:40|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1655135750000|2022-06-13 15:55:50|||||||||1
1655135760000|2022-06-13 15:56:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|2
1655135770000|2022-06-13 15:56:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655135780000|2022-06-13 15:56:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|3
1655135790000|2022-06-13 15:56:30|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|5
1655135800000|2022-06-13 15:56:40|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|1
1655135810000|2022-06-13 15:56:50|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|1
1655135820000|2022-06-13 15:57:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|1
1655135830000|2022-06-13 15:57:10|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|0
1655135840000|2022-06-13 15:57:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1655135850000|2022-06-13 15:57:30|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|0
1655135860000|2022-06-13 15:57:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.6|1869.4|0
1655135870000|2022-06-13 15:57:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1655135880000|2022-06-13 15:58:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|3
1655135890000|2022-06-13 15:58:10|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|14
1655135900000|2022-06-13 15:58:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1655135910000|2022-06-13 15:58:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1655135920000|2022-06-13 15:58:40|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655135930000|2022-06-13 15:58:50|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|5
1655135940000|2022-06-13 15:59:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655135950000|2022-06-13 15:59:10|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|3
1655135960000|2022-06-13 15:59:20|1871.1|1869.9|1871.4|1870.2|1871.6|1870.4|1871.1|1869.9|4
1655135970000|2022-06-13 15:59:30|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655135980000|2022-06-13 15:59:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|4
1655135990000|2022-06-13 15:59:50|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1655136000000|2022-06-13 16:00:00|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|2
1655136010000|2022-06-13 16:00:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|11
1655136020000|2022-06-13 16:00:20|1870.4|1869.2|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|4
1655136030000|2022-06-13 16:00:30|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1655136040000|2022-06-13 16:00:40|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|2
1655136050000|2022-06-13 16:00:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1655136060000|2022-06-13 16:01:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655136070000|2022-06-13 16:01:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.1|1868.9|2
1655136080000|2022-06-13 16:01:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|7
1655136090000|2022-06-13 16:01:30|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|4
1655136100000|2022-06-13 16:01:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|7
1655136110000|2022-06-13 16:01:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1655136120000|2022-06-13 16:02:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1655136130000|2022-06-13 16:02:10|1871.1|1869.9|1871.9|1870.7|1871.9|1870.7|1870.9|1869.7|16
1655136140000|2022-06-13 16:02:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|35
1655136150000|2022-06-13 16:02:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|4
1655136160000|2022-06-13 16:02:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|3
1655136170000|2022-06-13 16:02:50|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|2
1655136180000|2022-06-13 16:03:00|1871.4|1870.2|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|14
1655136190000|2022-06-13 16:03:10|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|5
1655136200000|2022-06-13 16:03:20|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655136210000|2022-06-13 16:03:30|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655136220000|2022-06-13 16:03:40|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|2
1655136230000|2022-06-13 16:03:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655136240000|2022-06-13 16:04:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655136260000|2022-06-13 16:04:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|6
1655136270000|2022-06-13 16:04:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1655136280000|2022-06-13 16:04:40|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1655136290000|2022-06-13 16:04:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655136300000|2022-06-13 16:05:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1655136320000|2022-06-13 16:05:20|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1655136330000|2022-06-13 16:05:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655136340000|2022-06-13 16:05:40|||||||||1
1655136350000|2022-06-13 16:05:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|5
1655136360000|2022-06-13 16:06:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655136370000|2022-06-13 16:06:10|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1655136380000|2022-06-13 16:06:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655136390000|2022-06-13 16:06:30|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|0
1655136400000|2022-06-13 16:06:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1655136410000|2022-06-13 16:06:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655136420000|2022-06-13 16:07:00|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|2
1655136430000|2022-06-13 16:07:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.6|1868.4|1
1655136440000|2022-06-13 16:07:20|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|2
1655136450000|2022-06-13 16:07:30|1869.9|1868.7|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|5
1655136460000|2022-06-13 16:07:40|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|6
1655136470000|2022-06-13 16:07:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655136480000|2022-06-13 16:08:00|1870.1|1868.9|1870.9|1869.7|1870.9|1869.7|1870.1|1868.9|4
1655136490000|2022-06-13 16:08:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|5
1655136510000|2022-06-13 16:08:30|||||||||1
1655136520000|2022-06-13 16:08:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|2
1655136530000|2022-06-13 16:08:50|1871.4|1870.2|1871.9|1870.7|1872.4|1871.2|1871.4|1870.2|8
1655136540000|2022-06-13 16:09:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655136550000|2022-06-13 16:09:10|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|12
1655136560000|2022-06-13 16:09:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|2
1655136570000|2022-06-13 16:09:30|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|1
1655136580000|2022-06-13 16:09:40|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|4
1655136590000|2022-06-13 16:09:50|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|11
1655136600000|2022-06-13 16:10:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|14
1655136610000|2022-06-13 16:10:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|14
1655136620000|2022-06-13 16:10:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|8
1655136630000|2022-06-13 16:10:30|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|6
1655136640000|2022-06-13 16:10:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|8
1655136650000|2022-06-13 16:10:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|4
1655136660000|2022-06-13 16:11:00|1872.1|1870.9|1872.4|1871.2|1872.6|1871.4|1871.9|1870.7|7
1655136670000|2022-06-13 16:11:10|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|7
1655136680000|2022-06-13 16:11:20|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|6
1655136690000|2022-06-13 16:11:30|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|0
1655136700000|2022-06-13 16:11:40|1872.4|1871.2|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|4
1655136710000|2022-06-13 16:11:50|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1655136730000|2022-06-13 16:12:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|3
1655136740000|2022-06-13 16:12:20|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|0
1655136760000|2022-06-13 16:12:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|12
1655136770000|2022-06-13 16:12:50|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|12
1655136790000|2022-06-13 16:13:10|1873.9|1872.7|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|16
1655136800000|2022-06-13 16:13:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1655136810000|2022-06-13 16:13:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|10
1655136820000|2022-06-13 16:13:40|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|3
1655136840000|2022-06-13 16:14:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|9
1655136850000|2022-06-13 16:14:10|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1871.9|1870.7|8
1655136860000|2022-06-13 16:14:20|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|20
1655136870000|2022-06-13 16:14:30|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655136880000|2022-06-13 16:14:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|7
1655136890000|2022-06-13 16:14:50|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|0
1655136900000|2022-06-13 16:15:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|19
1655136910000|2022-06-13 16:15:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|15
1655136920000|2022-06-13 16:15:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|4
1655136930000|2022-06-13 16:15:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|29
1655136940000|2022-06-13 16:15:40|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|1
1655136960000|2022-06-13 16:16:00|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|17
1655136970000|2022-06-13 16:16:10|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|3
1655136980000|2022-06-13 16:16:20|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|1
1655136990000|2022-06-13 16:16:30|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.4|1870.2|1
1655137000000|2022-06-13 16:16:40|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|8
1655137010000|2022-06-13 16:16:50|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|3
1655137020000|2022-06-13 16:17:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655137030000|2022-06-13 16:17:10|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1655137040000|2022-06-13 16:17:20|1870.6|1869.4|1871.4|1870.2|1871.4|1870.2|1870.6|1869.4|3
1655137050000|2022-06-13 16:17:30|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|5
1655137060000|2022-06-13 16:17:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|1
1655137070000|2022-06-13 16:17:50|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655137110000|2022-06-13 16:18:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1655137120000|2022-06-13 16:18:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|10
1655137130000|2022-06-13 16:18:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1655137140000|2022-06-13 16:19:00|||||||||2
1655137170000|2022-06-13 16:19:30|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|3
1655137180000|2022-06-13 16:19:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655137190000|2022-06-13 16:19:50|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|4
1655137200000|2022-06-13 16:20:00|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|7
1655137210000|2022-06-13 16:20:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|4
1655137220000|2022-06-13 16:20:20|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655137230000|2022-06-13 16:20:30|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|1
1655137240000|2022-06-13 16:20:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655137250000|2022-06-13 16:20:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|2
1655137260000|2022-06-13 16:21:00|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|1
1655137270000|2022-06-13 16:21:10|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|1
1655137280000|2022-06-13 16:21:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|2
1655137290000|2022-06-13 16:21:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|3
1655137300000|2022-06-13 16:21:40|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|6
1655137310000|2022-06-13 16:21:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|5
1655137320000|2022-06-13 16:22:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|0
1655137340000|2022-06-13 16:22:20|1871.4|1870.2|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|3
1655137350000|2022-06-13 16:22:30|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.6|1870.4|1
1655137370000|2022-06-13 16:22:50|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|16
1655137380000|2022-06-13 16:23:00|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.4|1870.2|140
1655137390000|2022-06-13 16:23:10|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|26
1655137400000|2022-06-13 16:23:20|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1655137420000|2022-06-13 16:23:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|3
1655137430000|2022-06-13 16:23:50|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|4
1655137450000|2022-06-13 16:24:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|13
1655137460000|2022-06-13 16:24:20|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|5
1655137470000|2022-06-13 16:24:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|3
1655137480000|2022-06-13 16:24:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655137500000|2022-06-13 16:25:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|3
1655137510000|2022-06-13 16:25:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|9
1655137530000|2022-06-13 16:25:30|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|2
1655137540000|2022-06-13 16:25:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655137550000|2022-06-13 16:25:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|3
1655137570000|2022-06-13 16:26:10|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|9
1655137580000|2022-06-13 16:26:20|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|5
1655137590000|2022-06-13 16:26:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1
1655137600000|2022-06-13 16:26:40|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|2
1655137610000|2022-06-13 16:26:50|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1655137630000|2022-06-13 16:27:10|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|2
1655137640000|2022-06-13 16:27:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|5
1655137650000|2022-06-13 16:27:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|2
1655137660000|2022-06-13 16:27:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|1
1655137670000|2022-06-13 16:27:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|4
1655137680000|2022-06-13 16:28:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655137690000|2022-06-13 16:28:10|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|5
1655137710000|2022-06-13 16:28:30|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1655137720000|2022-06-13 16:28:40|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|7
1655137730000|2022-06-13 16:28:50|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1655137740000|2022-06-13 16:29:00|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|2
1655137750000|2022-06-13 16:29:10|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1655137760000|2022-06-13 16:29:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1655137770000|2022-06-13 16:29:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1
1655137780000|2022-06-13 16:29:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655137790000|2022-06-13 16:29:50|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655137800000|2022-06-13 16:30:00|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.6|1869.4|4
1655137810000|2022-06-13 16:30:10|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|0
1655137820000|2022-06-13 16:30:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655137830000|2022-06-13 16:30:30|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|0
1655137840000|2022-06-13 16:30:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1655137860000|2022-06-13 16:31:00|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|1
1655137870000|2022-06-13 16:31:10|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|6
1655137890000|2022-06-13 16:31:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|3
1655137900000|2022-06-13 16:31:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655137910000|2022-06-13 16:31:50|1872.1|1870.9|1872.6|1871.4|1872.9|1871.7|1872.1|1870.9|6
1655137920000|2022-06-13 16:32:00|1872.4|1871.2|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|7
1655137930000|2022-06-13 16:32:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|2
1655137940000|2022-06-13 16:32:20|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|5
1655137960000|2022-06-13 16:32:40|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|3
1655137970000|2022-06-13 16:32:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1655137990000|2022-06-13 16:33:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|35
1655138000000|2022-06-13 16:33:20|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|17
1655138010000|2022-06-13 16:33:30|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|4
1655138020000|2022-06-13 16:33:40|1873.1|1871.9|1873.9|1872.7|1873.9|1872.7|1873.1|1871.9|31
1655138030000|2022-06-13 16:33:50|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|64
1655138040000|2022-06-13 16:34:00|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|57
1655138050000|2022-06-13 16:34:10|1874.9|1873.7|1874.4|1873.2|1875.1|1873.9|1874.4|1873.2|7
1655138060000|2022-06-13 16:34:20|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|15
1655138070000|2022-06-13 16:34:30|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|0
1655138100000|2022-06-13 16:35:00|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|18
1655138110000|2022-06-13 16:35:10|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|0
1655138140000|2022-06-13 16:35:40|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|48
1655138160000|2022-06-13 16:36:00|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.1|1873.9|46
1655138170000|2022-06-13 16:36:10|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|0
1655138180000|2022-06-13 16:36:20|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|0
1655138190000|2022-06-13 16:36:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|4
1655138210000|2022-06-13 16:36:50|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|28
1655138220000|2022-06-13 16:37:00|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1655138240000|2022-06-13 16:37:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|32
1655138250000|2022-06-13 16:37:30|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|6
1655138260000|2022-06-13 16:37:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|4
1655138270000|2022-06-13 16:37:50|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|1
1655138280000|2022-06-13 16:38:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|0
1655138290000|2022-06-13 16:38:10|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|0
1655138300000|2022-06-13 16:38:20|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1655138310000|2022-06-13 16:38:30|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|0
1655138320000|2022-06-13 16:38:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|21
1655138330000|2022-06-13 16:38:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|16
1655138340000|2022-06-13 16:39:00|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|35
1655138350000|2022-06-13 16:39:10|1877.9|1876.7|1877.4|1876.2|1878.4|1877.2|1877.4|1876.2|5
1655138370000|2022-06-13 16:39:30|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|5
1655138390000|2022-06-13 16:39:50|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|1
1655138400000|2022-06-13 16:40:00|1877.1|1875.9|1876.4|1875.2|1877.4|1876.2|1876.4|1875.2|2
1655138410000|2022-06-13 16:40:10|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1
1655138420000|2022-06-13 16:40:20|1876.9|1875.7|1876.1|1874.9|1876.9|1875.7|1875.9|1874.7|0
1655138430000|2022-06-13 16:40:30|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.6|1874.4|11
1655138440000|2022-06-13 16:40:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|0
1655138450000|2022-06-13 16:40:50|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|0
1655138460000|2022-06-13 16:41:00|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|0
1655138480000|2022-06-13 16:41:20|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|13
1655138490000|2022-06-13 16:41:30|1874.9|1873.7|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|9
1655138500000|2022-06-13 16:41:40|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|5
1655138510000|2022-06-13 16:41:50|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|7
1655138550000|2022-06-13 16:42:30|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|2
1655138560000|2022-06-13 16:42:40|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|9
1655138570000|2022-06-13 16:42:50|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|1
1655138580000|2022-06-13 16:43:00|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.6|1873.4|3
1655138590000|2022-06-13 16:43:10|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|0
1655138600000|2022-06-13 16:43:20|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|0
1655138610000|2022-06-13 16:43:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.4|1873.2|0
1655138620000|2022-06-13 16:43:40|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|0
1655138640000|2022-06-13 16:44:00|1874.1|1872.9|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|6
1655138650000|2022-06-13 16:44:10|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|0
1655138660000|2022-06-13 16:44:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|15
1655138670000|2022-06-13 16:44:30|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1655138680000|2022-06-13 16:44:40|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|1
1655138690000|2022-06-13 16:44:50|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|3
1655138700000|2022-06-13 16:45:00|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|3
1655138710000|2022-06-13 16:45:10|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|0
1655138720000|2022-06-13 16:45:20|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1655138730000|2022-06-13 16:45:30|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.6|1872.4|8
1655138740000|2022-06-13 16:45:40|1873.4|1872.2|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1655138750000|2022-06-13 16:45:50|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|2
1655138760000|2022-06-13 16:46:00|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1655138770000|2022-06-13 16:46:10|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1655138780000|2022-06-13 16:46:20|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|0
1655138790000|2022-06-13 16:46:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|2
1655138800000|2022-06-13 16:46:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|0
1655138810000|2022-06-13 16:46:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|3
1655138820000|2022-06-13 16:47:00|1873.1|1871.9|1873.4|1872.2|1873.6|1872.4|1873.1|1871.9|3
1655138830000|2022-06-13 16:47:10|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1872.9|1871.7|2
1655138840000|2022-06-13 16:47:20|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|0
1655138850000|2022-06-13 16:47:30|1872.9|1871.7|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655138860000|2022-06-13 16:47:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|7
1655138870000|2022-06-13 16:47:50|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1871.9|1870.7|32
1655138880000|2022-06-13 16:48:00|1872.1|1870.9|1872.4|1871.2|1872.6|1871.4|1871.9|1870.7|1
1655138900000|2022-06-13 16:48:20|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655138910000|2022-06-13 16:48:30|1872.6|1871.4|1872.9|1871.7|1873.1|1871.9|1872.6|1871.4|0
1655138920000|2022-06-13 16:48:40|1873.1|1871.9|1872.6|1871.4|1873.4|1872.2|1872.4|1871.2|1
1655138930000|2022-06-13 16:48:50|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|2
1655138940000|2022-06-13 16:49:00|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655138950000|2022-06-13 16:49:10|||||||||5
1655138960000|2022-06-13 16:49:20|||||||||1
1655138970000|2022-06-13 16:49:30|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1655138980000|2022-06-13 16:49:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|1
1655138990000|2022-06-13 16:49:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1
1655139000000|2022-06-13 16:50:00|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1655139010000|2022-06-13 16:50:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|0
1655139020000|2022-06-13 16:50:20|||||||||1
1655139040000|2022-06-13 16:50:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|1
1655139050000|2022-06-13 16:50:50|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1655139070000|2022-06-13 16:51:10|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|28
1655139080000|2022-06-13 16:51:20|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655139090000|2022-06-13 16:51:30|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655139100000|2022-06-13 16:51:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|15
1655139110000|2022-06-13 16:51:50|||||||||2
1655139120000|2022-06-13 16:52:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|3
1655139130000|2022-06-13 16:52:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|5
1655139140000|2022-06-13 16:52:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655139150000|2022-06-13 16:52:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655139160000|2022-06-13 16:52:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|0
1655139180000|2022-06-13 16:53:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655139200000|2022-06-13 16:53:20|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|7
1655139210000|2022-06-13 16:53:30|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|0
1655139220000|2022-06-13 16:53:40|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|0
1655139230000|2022-06-13 16:53:50|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|1
1655139240000|2022-06-13 16:54:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|3
1655139250000|2022-06-13 16:54:10|||||||||4
1655139260000|2022-06-13 16:54:20|||||||||1
1655139270000|2022-06-13 16:54:30|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|0
1655139280000|2022-06-13 16:54:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1
1655139290000|2022-06-13 16:54:50|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|15
1655139300000|2022-06-13 16:55:00|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|3
1655139310000|2022-06-13 16:55:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655139320000|2022-06-13 16:55:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|4
1655139330000|2022-06-13 16:55:30|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|5
1655139340000|2022-06-13 16:55:40|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|0
1655139350000|2022-06-13 16:55:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655139360000|2022-06-13 16:56:00|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|4
1655139370000|2022-06-13 16:56:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|16
1655139380000|2022-06-13 16:56:20|||||||||8
1655139400000|2022-06-13 16:56:40|||||||||3
1655139410000|2022-06-13 16:56:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|14
1655139420000|2022-06-13 16:57:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|3
1655139440000|2022-06-13 16:57:20|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|16
1655139450000|2022-06-13 16:57:30|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|9
1655139470000|2022-06-13 16:57:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|15
1655139480000|2022-06-13 16:58:00|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|11
1655139490000|2022-06-13 16:58:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|38
1655139500000|2022-06-13 16:58:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1655139520000|2022-06-13 16:58:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|9
1655139530000|2022-06-13 16:58:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1655139560000|2022-06-13 16:59:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|19
1655139570000|2022-06-13 16:59:30|||||||||1
1655139580000|2022-06-13 16:59:40|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|16
1655139590000|2022-06-13 16:59:50|||||||||4
1655139610000|2022-06-13 17:00:10|1869.4|1868.2|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|11
1655139620000|2022-06-13 17:00:20|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1655139630000|2022-06-13 17:00:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|4
1655139640000|2022-06-13 17:00:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|3
1655139660000|2022-06-13 17:01:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|8
1655139670000|2022-06-13 17:01:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|7
1655139680000|2022-06-13 17:01:20|1869.6|1868.4|1868.9|1867.7|1869.6|1868.4|1868.9|1867.7|3
1655139690000|2022-06-13 17:01:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1655139700000|2022-06-13 17:01:40|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|10
1655139710000|2022-06-13 17:01:50|1868.4|1867.2|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|5
1655139720000|2022-06-13 17:02:00|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1655139730000|2022-06-13 17:02:10|1868.6|1867.4|1869.9|1868.7|1869.9|1868.7|1868.6|1867.4|40
1655139740000|2022-06-13 17:02:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|18
1655139750000|2022-06-13 17:02:30|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|5
1655139760000|2022-06-13 17:02:40|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|5
1655139770000|2022-06-13 17:02:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|7
1655139780000|2022-06-13 17:03:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|2
1655139800000|2022-06-13 17:03:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|3
1655139830000|2022-06-13 17:03:50|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|1
1655139860000|2022-06-13 17:04:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655139870000|2022-06-13 17:04:30|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1655139900000|2022-06-13 17:05:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|17
1655139910000|2022-06-13 17:05:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|1
1655139930000|2022-06-13 17:05:30|1867.9|1866.7|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|3
1655139940000|2022-06-13 17:05:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1655139970000|2022-06-13 17:06:10|||||||||3
1655139980000|2022-06-13 17:06:20|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|11
1655139990000|2022-06-13 17:06:30|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|1
1655140000000|2022-06-13 17:06:40|1868.1|1866.9|1868.9|1867.7|1868.9|1867.7|1868.1|1866.9|0
1655140020000|2022-06-13 17:07:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|7
1655140030000|2022-06-13 17:07:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|5
1655140060000|2022-06-13 17:07:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1655140070000|2022-06-13 17:07:50|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|5
1655140090000|2022-06-13 17:08:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655140100000|2022-06-13 17:08:20|||||||||1
1655140110000|2022-06-13 17:08:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655140120000|2022-06-13 17:08:40|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|3
1655140130000|2022-06-13 17:08:50|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|9
1655140140000|2022-06-13 17:09:00|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1655140150000|2022-06-13 17:09:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1655140160000|2022-06-13 17:09:20|||||||||6
1655140180000|2022-06-13 17:09:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1655140190000|2022-06-13 17:09:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|10
1655140200000|2022-06-13 17:10:00|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|4
1655140210000|2022-06-13 17:10:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|8
1655140220000|2022-06-13 17:10:20|1869.4|1868.2|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655140230000|2022-06-13 17:10:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1655140240000|2022-06-13 17:10:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655140250000|2022-06-13 17:10:50|||||||||3
1655140260000|2022-06-13 17:11:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1655140280000|2022-06-13 17:11:20|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|1
1655140300000|2022-06-13 17:11:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1655140320000|2022-06-13 17:12:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1655140340000|2022-06-13 17:12:20|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1655140350000|2022-06-13 17:12:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|2
1655140380000|2022-06-13 17:13:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1655140410000|2022-06-13 17:13:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|21
1655140420000|2022-06-13 17:13:40|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|1
1655140430000|2022-06-13 17:13:50|||||||||1
1655140440000|2022-06-13 17:14:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|8
1655140450000|2022-06-13 17:14:10|||||||||3
1655140460000|2022-06-13 17:14:20|||||||||2
1655140470000|2022-06-13 17:14:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|5
1655140480000|2022-06-13 17:14:40|||||||||3
1655140490000|2022-06-13 17:14:50|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|15
1655140500000|2022-06-13 17:15:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|12
1655140510000|2022-06-13 17:15:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655140530000|2022-06-13 17:15:30|1868.9|1867.7|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|1
1655140540000|2022-06-13 17:15:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1655140560000|2022-06-13 17:16:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1655140570000|2022-06-13 17:16:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|9
1655140580000|2022-06-13 17:16:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|5
1655140610000|2022-06-13 17:16:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1655140620000|2022-06-13 17:17:00|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|1
1655140630000|2022-06-13 17:17:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1655140640000|2022-06-13 17:17:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|4
1655140650000|2022-06-13 17:17:30|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655140660000|2022-06-13 17:17:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|5
1655140670000|2022-06-13 17:17:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1655140680000|2022-06-13 17:18:00|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|23
1655140700000|2022-06-13 17:18:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655140710000|2022-06-13 17:18:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|0
1655140720000|2022-06-13 17:18:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1655140760000|2022-06-13 17:19:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|2
1655140790000|2022-06-13 17:19:50|||||||||1
1655140800000|2022-06-13 17:20:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655140810000|2022-06-13 17:20:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1655140820000|2022-06-13 17:20:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1
1655140830000|2022-06-13 17:20:30|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1655140840000|2022-06-13 17:20:40|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|0
1655140850000|2022-06-13 17:20:50|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|5
1655140870000|2022-06-13 17:21:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|2
1655140910000|2022-06-13 17:21:50|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1655140930000|2022-06-13 17:22:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1
1655140940000|2022-06-13 17:22:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1655140950000|2022-06-13 17:22:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|1
1655140960000|2022-06-13 17:22:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1655140970000|2022-06-13 17:22:50|||||||||1
1655140980000|2022-06-13 17:23:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|2
1655141000000|2022-06-13 17:23:20|||||||||3
1655141010000|2022-06-13 17:23:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|1
1655141020000|2022-06-13 17:23:40|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|5
1655141030000|2022-06-13 17:23:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655141040000|2022-06-13 17:24:00|1870.1|1868.9|1869.4|1868.2|1870.1|1868.9|1869.4|1868.2|8
1655141060000|2022-06-13 17:24:20|||||||||1
1655141070000|2022-06-13 17:24:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|4
1655141080000|2022-06-13 17:24:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|3
1655141100000|2022-06-13 17:25:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|4
1655141110000|2022-06-13 17:25:10|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|27
1655141120000|2022-06-13 17:25:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1655141160000|2022-06-13 17:26:00|1869.6|1868.4|1869.1|1867.9|1869.9|1868.7|1869.1|1867.9|7
1655141170000|2022-06-13 17:26:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1655141180000|2022-06-13 17:26:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|8
1655141200000|2022-06-13 17:26:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|23
1655141210000|2022-06-13 17:26:50|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|15
1655141230000|2022-06-13 17:27:10|1868.1|1866.9|1868.4|1867.2|1868.9|1867.7|1868.1|1866.9|3
1655141250000|2022-06-13 17:27:30|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|3
1655141260000|2022-06-13 17:27:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|4
1655141270000|2022-06-13 17:27:50|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|2
1655141280000|2022-06-13 17:28:00|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|4
1655141290000|2022-06-13 17:28:10|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655141300000|2022-06-13 17:28:20|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|3
1655141320000|2022-06-13 17:28:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1655141330000|2022-06-13 17:28:50|||||||||3
1655141340000|2022-06-13 17:29:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|0
1655141350000|2022-06-13 17:29:10|1868.4|1867.2|1869.1|1867.9|1869.4|1868.2|1868.4|1867.2|6
1655141360000|2022-06-13 17:29:20|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1655141370000|2022-06-13 17:29:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|3
1655141380000|2022-06-13 17:29:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655141400000|2022-06-13 17:30:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|3
1655141410000|2022-06-13 17:30:10|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|12
1655141420000|2022-06-13 17:30:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1655141430000|2022-06-13 17:30:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|3
1655141440000|2022-06-13 17:30:40|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|5
1655141450000|2022-06-13 17:30:50|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1655141460000|2022-06-13 17:31:00|||||||||3
1655141470000|2022-06-13 17:31:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|27
1655141480000|2022-06-13 17:31:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|22
1655141490000|2022-06-13 17:31:30|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|13
1655141500000|2022-06-13 17:31:40|||||||||10
1655141510000|2022-06-13 17:31:50|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|4
1655141520000|2022-06-13 17:32:00|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|5
1655141530000|2022-06-13 17:32:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|7
1655141550000|2022-06-13 17:32:30|||||||||1
1655141560000|2022-06-13 17:32:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|3
1655141580000|2022-06-13 17:33:00|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|11
1655141590000|2022-06-13 17:33:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655141610000|2022-06-13 17:33:30|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|10
1655141620000|2022-06-13 17:33:40|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1655141630000|2022-06-13 17:33:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|2
1655141640000|2022-06-13 17:34:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1655141650000|2022-06-13 17:34:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1655141660000|2022-06-13 17:34:20|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|2
1655141670000|2022-06-13 17:34:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655141680000|2022-06-13 17:34:40|||||||||6
1655141690000|2022-06-13 17:34:50|||||||||2
1655141700000|2022-06-13 17:35:00|1867.9|1866.7|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|11
1655141710000|2022-06-13 17:35:10|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1655141720000|2022-06-13 17:35:20|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|1
1655141730000|2022-06-13 17:35:30|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|0
1655141740000|2022-06-13 17:35:40|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|3
1655141750000|2022-06-13 17:35:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|2
1655141770000|2022-06-13 17:36:10|1869.4|1868.2|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|9
1655141780000|2022-06-13 17:36:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655141790000|2022-06-13 17:36:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|13
1655141800000|2022-06-13 17:36:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|4
1655141810000|2022-06-13 17:36:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|5
1655141830000|2022-06-13 17:37:10|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|2
1655141850000|2022-06-13 17:37:30|||||||||1
1655141860000|2022-06-13 17:37:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655141870000|2022-06-13 17:37:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1655141880000|2022-06-13 17:38:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655141900000|2022-06-13 17:38:20|||||||||4
1655141930000|2022-06-13 17:38:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655141940000|2022-06-13 17:39:00|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|1
1655141950000|2022-06-13 17:39:10|||||||||2
1655141960000|2022-06-13 17:39:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|3
1655141980000|2022-06-13 17:39:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|3
1655141990000|2022-06-13 17:39:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|3
1655142000000|2022-06-13 17:40:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|10
1655142010000|2022-06-13 17:40:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655142020000|2022-06-13 17:40:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655142040000|2022-06-13 17:40:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|4
1655142050000|2022-06-13 17:40:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|14
1655142060000|2022-06-13 17:41:00|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|24
1655142070000|2022-06-13 17:41:10|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|21
1655142080000|2022-06-13 17:41:20|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|13
1655142090000|2022-06-13 17:41:30|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|7
1655142100000|2022-06-13 17:41:40|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|3
1655142120000|2022-06-13 17:42:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|4
1655142130000|2022-06-13 17:42:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1655142140000|2022-06-13 17:42:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|3
1655142150000|2022-06-13 17:42:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|5
1655142170000|2022-06-13 17:42:50|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|14
1655142180000|2022-06-13 17:43:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1655142190000|2022-06-13 17:43:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|28
1655142200000|2022-06-13 17:43:20|1872.9|1871.7|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|5
1655142220000|2022-06-13 17:43:40|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|1
1655142230000|2022-06-13 17:43:50|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|0
1655142240000|2022-06-13 17:44:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655142260000|2022-06-13 17:44:20|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655142270000|2022-06-13 17:44:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|1
1655142280000|2022-06-13 17:44:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|3
1655142290000|2022-06-13 17:44:50|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|3
1655142300000|2022-06-13 17:45:00|1873.4|1872.2|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|2
1655142310000|2022-06-13 17:45:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|1
1655142320000|2022-06-13 17:45:20|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1655142330000|2022-06-13 17:45:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|5
1655142350000|2022-06-13 17:45:50|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|1
1655142360000|2022-06-13 17:46:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1655142380000|2022-06-13 17:46:20|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|28
1655142420000|2022-06-13 17:47:00|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|10
1655142450000|2022-06-13 17:47:30|1874.6|1873.4|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|1
1655142460000|2022-06-13 17:47:40|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|0
1655142470000|2022-06-13 17:47:50|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|0
1655142480000|2022-06-13 17:48:00|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|1
1655142490000|2022-06-13 17:48:10|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|1
1655142500000|2022-06-13 17:48:20|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|0
1655142520000|2022-06-13 17:48:40|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|1
1655142530000|2022-06-13 17:48:50|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|4
1655142540000|2022-06-13 17:49:00|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|0
1655142550000|2022-06-13 17:49:10|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|6
1655142590000|2022-06-13 17:49:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1655142600000|2022-06-13 17:50:00|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|3
1655142610000|2022-06-13 17:50:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|5
1655142640000|2022-06-13 17:50:40|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|9
1655142650000|2022-06-13 17:50:50|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|0
1655142660000|2022-06-13 17:51:00|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|2
1655142670000|2022-06-13 17:51:10|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1875.1|1873.9|0
1655142680000|2022-06-13 17:51:20|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|0
1655142690000|2022-06-13 17:51:30|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|1
1655142710000|2022-06-13 17:51:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|4
1655142720000|2022-06-13 17:52:00|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|0
1655142730000|2022-06-13 17:52:10|||||||||25
1655142740000|2022-06-13 17:52:20|||||||||14
1655142750000|2022-06-13 17:52:30|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|16
1655142760000|2022-06-13 17:52:40|1873.4|1872.2|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|1
1655142770000|2022-06-13 17:52:50|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.1|1871.9|0
1655142780000|2022-06-13 17:53:00|||||||||3
1655142790000|2022-06-13 17:53:10|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|28
1655142800000|2022-06-13 17:53:20|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|3
1655142820000|2022-06-13 17:53:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655142840000|2022-06-13 17:54:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655142850000|2022-06-13 17:54:10|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|1
1655142860000|2022-06-13 17:54:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|3
1655142870000|2022-06-13 17:54:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|8
1655142880000|2022-06-13 17:54:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|4
1655142890000|2022-06-13 17:54:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|0
1655142900000|2022-06-13 17:55:00|1873.4|1872.2|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|11
1655142910000|2022-06-13 17:55:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1655142920000|2022-06-13 17:55:20|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|1
1655142930000|2022-06-13 17:55:30|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|2
1655142940000|2022-06-13 17:55:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|1
1655142950000|2022-06-13 17:55:50|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|0
1655142960000|2022-06-13 17:56:00|1874.1|1872.9|1874.4|1873.2|1874.9|1873.7|1874.1|1872.9|2
1655142970000|2022-06-13 17:56:10|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|4
1655142980000|2022-06-13 17:56:20|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|6
1655142990000|2022-06-13 17:56:30|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|0
1655143000000|2022-06-13 17:56:40|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|5
1655143010000|2022-06-13 17:56:50|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|6
1655143020000|2022-06-13 17:57:00|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|6
1655143030000|2022-06-13 17:57:10|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|9
1655143040000|2022-06-13 17:57:20|||||||||2
1655143060000|2022-06-13 17:57:40|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|0
1655143070000|2022-06-13 17:57:50|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|0
1655143080000|2022-06-13 17:58:00|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|1
1655143090000|2022-06-13 17:58:10|1874.1|1872.9|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|11
1655143100000|2022-06-13 17:58:20|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|0
1655143130000|2022-06-13 17:58:50|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|2
1655143140000|2022-06-13 17:59:00|1873.9|1872.7|1874.6|1873.4|1874.9|1873.7|1873.9|1872.7|10
1655143150000|2022-06-13 17:59:10|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|0
1655143160000|2022-06-13 17:59:20|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|2
1655143170000|2022-06-13 17:59:30|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|0
1655143180000|2022-06-13 17:59:40|1873.9|1872.7|1874.1|1872.9|1874.1|1872.9|1873.9|1872.7|2
1655143190000|2022-06-13 17:59:50|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|4
1655143200000|2022-06-13 18:00:00|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|0
1655143220000|2022-06-13 18:00:20|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|6
1655143230000|2022-06-13 18:00:30|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1655143240000|2022-06-13 18:00:40|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|0
1655143260000|2022-06-13 18:01:00|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|3
1655143270000|2022-06-13 18:01:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|3
1655143280000|2022-06-13 18:01:20|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|3
1655143310000|2022-06-13 18:01:50|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1655143340000|2022-06-13 18:02:20|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|8
1655143350000|2022-06-13 18:02:30|||||||||3
1655143380000|2022-06-13 18:03:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|8
1655143400000|2022-06-13 18:03:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655143410000|2022-06-13 18:03:30|1872.4|1871.2|1871.9|1870.7|1872.9|1871.7|1871.9|1870.7|6
1655143430000|2022-06-13 18:03:50|1872.1|1870.9|1872.4|1871.2|1872.6|1871.4|1872.1|1870.9|1
1655143440000|2022-06-13 18:04:00|1872.9|1871.7|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|3
1655143450000|2022-06-13 18:04:10|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|1
1655143460000|2022-06-13 18:04:20|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1655143470000|2022-06-13 18:04:30|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655143480000|2022-06-13 18:04:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|1
1655143490000|2022-06-13 18:04:50|||||||||2
1655143500000|2022-06-13 18:05:00|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|2
1655143510000|2022-06-13 18:05:10|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1655143520000|2022-06-13 18:05:20|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655143550000|2022-06-13 18:05:50|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|3
1655143560000|2022-06-13 18:06:00|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|4
1655143570000|2022-06-13 18:06:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1655143580000|2022-06-13 18:06:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|0
1655143590000|2022-06-13 18:06:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1655143600000|2022-06-13 18:06:40|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|4
1655143610000|2022-06-13 18:06:50|1870.9|1869.7|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|4
1655143620000|2022-06-13 18:07:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1655143630000|2022-06-13 18:07:10|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655143640000|2022-06-13 18:07:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1655143650000|2022-06-13 18:07:30|||||||||2
1655143660000|2022-06-13 18:07:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|2
1655143670000|2022-06-13 18:07:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1655143680000|2022-06-13 18:08:00|||||||||5
1655143690000|2022-06-13 18:08:10|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|13
1655143700000|2022-06-13 18:08:20|||||||||1
1655143710000|2022-06-13 18:08:30|||||||||1
1655143720000|2022-06-13 18:08:40|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655143730000|2022-06-13 18:08:50|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|1
1655143740000|2022-06-13 18:09:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1655143760000|2022-06-13 18:09:20|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|3
1655143770000|2022-06-13 18:09:30|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|0
1655143780000|2022-06-13 18:09:40|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655143800000|2022-06-13 18:10:00|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|4
1655143810000|2022-06-13 18:10:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|1
1655143830000|2022-06-13 18:10:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|14
1655143840000|2022-06-13 18:10:40|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|2
1655143850000|2022-06-13 18:10:50|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|1
1655143860000|2022-06-13 18:11:00|1869.4|1868.2|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655143890000|2022-06-13 18:11:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|2
1655143900000|2022-06-13 18:11:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|7
1655143930000|2022-06-13 18:12:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655143950000|2022-06-13 18:12:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1655143970000|2022-06-13 18:12:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|2
1655143980000|2022-06-13 18:13:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|3
1655144010000|2022-06-13 18:13:30|1869.9|1868.7|1869.4|1868.2|1870.1|1868.9|1869.4|1868.2|8
1655144020000|2022-06-13 18:13:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655144030000|2022-06-13 18:13:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|4
1655144040000|2022-06-13 18:14:00|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|7
1655144050000|2022-06-13 18:14:10|1868.9|1867.7|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1655144090000|2022-06-13 18:14:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|2
1655144110000|2022-06-13 18:15:10|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|7
1655144120000|2022-06-13 18:15:20|1869.4|1868.2|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|1
1655144130000|2022-06-13 18:15:30|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|15
1655144140000|2022-06-13 18:15:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655144150000|2022-06-13 18:15:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1
1655144160000|2022-06-13 18:16:00|1869.6|1868.4|1869.9|1868.7|1870.1|1868.9|1869.6|1868.4|9
1655144170000|2022-06-13 18:16:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|5
1655144200000|2022-06-13 18:16:40|||||||||1
1655144210000|2022-06-13 18:16:50|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655144220000|2022-06-13 18:17:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|3
1655144230000|2022-06-13 18:17:10|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|7
1655144240000|2022-06-13 18:17:20|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|4
1655144250000|2022-06-13 18:17:30|1869.9|1868.7|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|0
1655144260000|2022-06-13 18:17:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|0
1655144280000|2022-06-13 18:18:00|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|5
1655144290000|2022-06-13 18:18:10|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|1
1655144300000|2022-06-13 18:18:20|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1870.1|1868.9|0
1655144310000|2022-06-13 18:18:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655144320000|2022-06-13 18:18:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|3
1655144330000|2022-06-13 18:18:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655144340000|2022-06-13 18:19:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|1
1655144350000|2022-06-13 18:19:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655144360000|2022-06-13 18:19:20|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|5
1655144370000|2022-06-13 18:19:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1655144380000|2022-06-13 18:19:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655144400000|2022-06-13 18:20:00|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|2
1655144410000|2022-06-13 18:20:10|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1655144420000|2022-06-13 18:20:20|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|9
1655144430000|2022-06-13 18:20:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|7
1655144450000|2022-06-13 18:20:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|4
1655144460000|2022-06-13 18:21:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655144470000|2022-06-13 18:21:10|1870.6|1869.4|1871.4|1870.2|1871.4|1870.2|1870.6|1869.4|4
1655144480000|2022-06-13 18:21:20|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|4
1655144490000|2022-06-13 18:21:30|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|0
1655144510000|2022-06-13 18:21:50|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655144520000|2022-06-13 18:22:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1655144530000|2022-06-13 18:22:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1655144540000|2022-06-13 18:22:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1655144550000|2022-06-13 18:22:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655144560000|2022-06-13 18:22:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655144570000|2022-06-13 18:22:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1655144580000|2022-06-13 18:23:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655144590000|2022-06-13 18:23:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655144620000|2022-06-13 18:23:40|1869.9|1868.7|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|13
1655144630000|2022-06-13 18:23:50|1869.9|1868.7|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|0
1655144640000|2022-06-13 18:24:00|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|3
1655144650000|2022-06-13 18:24:10|1870.6|1869.4|1869.9|1868.7|1870.6|1869.4|1869.9|1868.7|4
1655144660000|2022-06-13 18:24:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655144670000|2022-06-13 18:24:30|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1655144680000|2022-06-13 18:24:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|1
1655144690000|2022-06-13 18:24:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|3
1655144700000|2022-06-13 18:25:00|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655144710000|2022-06-13 18:25:10|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|1
1655144720000|2022-06-13 18:25:20|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|0
1655144730000|2022-06-13 18:25:30|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|2
1655144740000|2022-06-13 18:25:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655144750000|2022-06-13 18:25:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1655144760000|2022-06-13 18:26:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655144780000|2022-06-13 18:26:20|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1655144790000|2022-06-13 18:26:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|22
1655144810000|2022-06-13 18:26:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655144820000|2022-06-13 18:27:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655144840000|2022-06-13 18:27:20|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|5
1655144850000|2022-06-13 18:27:30|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1655144860000|2022-06-13 18:27:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1655144870000|2022-06-13 18:27:50|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1655144880000|2022-06-13 18:28:00|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.6|1869.4|4
1655144890000|2022-06-13 18:28:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1
1655144900000|2022-06-13 18:28:20|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|1
1655144910000|2022-06-13 18:28:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655144920000|2022-06-13 18:28:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|0
1655144930000|2022-06-13 18:28:50|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|0
1655144940000|2022-06-13 18:29:00|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655144950000|2022-06-13 18:29:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|0
1655144960000|2022-06-13 18:29:20|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1655144970000|2022-06-13 18:29:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1
1655144980000|2022-06-13 18:29:40|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655145000000|2022-06-13 18:30:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655145010000|2022-06-13 18:30:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655145020000|2022-06-13 18:30:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1655145070000|2022-06-13 18:31:10|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|4
1655145080000|2022-06-13 18:31:20|||||||||1
1655145090000|2022-06-13 18:31:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|8
1655145100000|2022-06-13 18:31:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|15
1655145120000|2022-06-13 18:32:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|5
1655145130000|2022-06-13 18:32:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|3
1655145140000|2022-06-13 18:32:20|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1655145160000|2022-06-13 18:32:40|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|16
1655145170000|2022-06-13 18:32:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|1
1655145180000|2022-06-13 18:33:00|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|19
1655145190000|2022-06-13 18:33:10|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|2
1655145200000|2022-06-13 18:33:20|1868.1|1866.9|1868.9|1867.7|1868.9|1867.7|1867.9|1866.7|5
1655145220000|2022-06-13 18:33:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|11
1655145240000|2022-06-13 18:34:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|2
1655145250000|2022-06-13 18:34:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|1
1655145260000|2022-06-13 18:34:20|||||||||16
1655145270000|2022-06-13 18:34:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|4
1655145280000|2022-06-13 18:34:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1
1655145300000|2022-06-13 18:35:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655145310000|2022-06-13 18:35:10|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|0
1655145320000|2022-06-13 18:35:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655145330000|2022-06-13 18:35:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655145340000|2022-06-13 18:35:40|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|1
1655145350000|2022-06-13 18:35:50|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|2
1655145360000|2022-06-13 18:36:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655145380000|2022-06-13 18:36:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|2
1655145390000|2022-06-13 18:36:30|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|2
1655145400000|2022-06-13 18:36:40|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|11
1655145410000|2022-06-13 18:36:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|9
1655145420000|2022-06-13 18:37:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|5
1655145430000|2022-06-13 18:37:10|1873.1|1871.9|1873.4|1872.2|1873.9|1872.7|1872.9|1871.7|9
1655145440000|2022-06-13 18:37:20|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|1
1655145450000|2022-06-13 18:37:30|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1655145460000|2022-06-13 18:37:40|1873.6|1872.4|1872.9|1871.7|1873.6|1872.4|1872.9|1871.7|8
1655145470000|2022-06-13 18:37:50|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|2
1655145480000|2022-06-13 18:38:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|4
1655145490000|2022-06-13 18:38:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|2
1655145500000|2022-06-13 18:38:20|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|2
1655145510000|2022-06-13 18:38:30|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655145520000|2022-06-13 18:38:40|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|3
1655145530000|2022-06-13 18:38:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|2
1655145540000|2022-06-13 18:39:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|3
1655145550000|2022-06-13 18:39:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|1
1655145560000|2022-06-13 18:39:20|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|3
1655145570000|2022-06-13 18:39:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655145580000|2022-06-13 18:39:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1655145590000|2022-06-13 18:39:50|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|1
1655145600000|2022-06-13 18:40:00|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|2
1655145610000|2022-06-13 18:40:10|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655145630000|2022-06-13 18:40:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|2
1655145640000|2022-06-13 18:40:40|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|11
1655145650000|2022-06-13 18:40:50|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|2
1655145660000|2022-06-13 18:41:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|2
1655145670000|2022-06-13 18:41:10|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|5
1655145680000|2022-06-13 18:41:20|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|0
1655145700000|2022-06-13 18:41:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|5
1655145720000|2022-06-13 18:42:00|1874.1|1872.9|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|12
1655145730000|2022-06-13 18:42:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1655145740000|2022-06-13 18:42:20|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|3
1655145750000|2022-06-13 18:42:30|||||||||6
1655145760000|2022-06-13 18:42:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|6
1655145770000|2022-06-13 18:42:50|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1655145780000|2022-06-13 18:43:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|1
1655145790000|2022-06-13 18:43:10|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655145810000|2022-06-13 18:43:30|1872.4|1871.2|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|19
1655145830000|2022-06-13 18:43:50|1871.9|1870.7|1872.1|1870.9|1872.1|1870.9|1871.9|1870.7|2
1655145840000|2022-06-13 18:44:00|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|1
1655145850000|2022-06-13 18:44:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|0
1655145860000|2022-06-13 18:44:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655145870000|2022-06-13 18:44:30|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|4
1655145880000|2022-06-13 18:44:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|3
1655145900000|2022-06-13 18:45:00|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|12
1655145910000|2022-06-13 18:45:10|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|0
1655145940000|2022-06-13 18:45:40|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|8
1655145950000|2022-06-13 18:45:50|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|0
1655145960000|2022-06-13 18:46:00|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|2
1655145970000|2022-06-13 18:46:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|1
1655145980000|2022-06-13 18:46:20|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|3
1655145990000|2022-06-13 18:46:30|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|1
1655146000000|2022-06-13 18:46:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|2
1655146010000|2022-06-13 18:46:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|1
1655146020000|2022-06-13 18:47:00|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|8
1655146030000|2022-06-13 18:47:10|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|11
1655146040000|2022-06-13 18:47:20|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|10
1655146050000|2022-06-13 18:47:30|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|7
1655146080000|2022-06-13 18:48:00|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|3
1655146090000|2022-06-13 18:48:10|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|12
1655146100000|2022-06-13 18:48:20|||||||||11
1655146110000|2022-06-13 18:48:30|||||||||1
1655146120000|2022-06-13 18:48:40|||||||||17
1655146130000|2022-06-13 18:48:50|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|5
1655146140000|2022-06-13 18:49:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|8
1655146150000|2022-06-13 18:49:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|5
1655146160000|2022-06-13 18:49:20|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|15
1655146170000|2022-06-13 18:49:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1655146180000|2022-06-13 18:49:40|||||||||5
1655146190000|2022-06-13 18:49:50|||||||||1
1655146200000|2022-06-13 18:50:00|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|12
1655146210000|2022-06-13 18:50:10|||||||||6
1655146220000|2022-06-13 18:50:20|1871.4|1870.2|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|21
1655146230000|2022-06-13 18:50:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|4
1655146240000|2022-06-13 18:50:40|||||||||3
1655146250000|2022-06-13 18:50:50|||||||||2
1655146260000|2022-06-13 18:51:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|7
1655146270000|2022-06-13 18:51:10|||||||||3
1655146280000|2022-06-13 18:51:20|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|14
1655146290000|2022-06-13 18:51:30|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|6
1655146300000|2022-06-13 18:51:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|8
1655146310000|2022-06-13 18:51:50|1871.4|1870.2|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|9
1655146320000|2022-06-13 18:52:00|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|16
1655146330000|2022-06-13 18:52:10|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|0
1655146340000|2022-06-13 18:52:20|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|4
1655146350000|2022-06-13 18:52:30|||||||||2
1655146360000|2022-06-13 18:52:40|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|4
1655146370000|2022-06-13 18:52:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1655146380000|2022-06-13 18:53:00|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|1
1655146390000|2022-06-13 18:53:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655146430000|2022-06-13 18:53:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|9
1655146450000|2022-06-13 18:54:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|13
1655146460000|2022-06-13 18:54:20|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|6
1655146490000|2022-06-13 18:54:50|||||||||1
1655146500000|2022-06-13 18:55:00|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|3
1655146510000|2022-06-13 18:55:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|3
1655146530000|2022-06-13 18:55:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|8
1655146540000|2022-06-13 18:55:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|0
1655146560000|2022-06-13 18:56:00|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|8
1655146580000|2022-06-13 18:56:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|13
1655146590000|2022-06-13 18:56:30|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|4
1655146600000|2022-06-13 18:56:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|2
1655146620000|2022-06-13 18:57:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|2
1655146630000|2022-06-13 18:57:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|5
1655146670000|2022-06-13 18:57:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|12
1655146680000|2022-06-13 18:58:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|5
1655146710000|2022-06-13 18:58:30|1869.1|1867.9|1869.9|1868.7|1869.9|1868.7|1869.1|1867.9|20
1655146720000|2022-06-13 18:58:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|10
1655146730000|2022-06-13 18:58:50|||||||||2
1655146740000|2022-06-13 18:59:00|||||||||4
1655146750000|2022-06-13 18:59:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|18
1655146780000|2022-06-13 18:59:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|2
1655146790000|2022-06-13 18:59:50|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|3
1655146800000|2022-06-13 19:00:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|10
1655146810000|2022-06-13 19:00:10|1869.1|1867.9|1869.4|1868.2|1869.6|1868.4|1869.1|1867.9|6
1655146820000|2022-06-13 19:00:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655146830000|2022-06-13 19:00:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|9
1655146840000|2022-06-13 19:00:40|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|2
1655146860000|2022-06-13 19:01:00|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.4|1868.2|1
1655146870000|2022-06-13 19:01:10|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1655146880000|2022-06-13 19:01:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655146900000|2022-06-13 19:01:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655146910000|2022-06-13 19:01:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|15
1655146930000|2022-06-13 19:02:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|14
1655146940000|2022-06-13 19:02:20|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|6
1655146950000|2022-06-13 19:02:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1655146960000|2022-06-13 19:02:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|2
1655146970000|2022-06-13 19:02:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|4
1655146980000|2022-06-13 19:03:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|4
1655146990000|2022-06-13 19:03:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|64
1655147000000|2022-06-13 19:03:20|1869.4|1868.2|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|7
1655147010000|2022-06-13 19:03:30|1869.4|1868.2|1870.4|1869.2|1870.4|1869.2|1869.4|1868.2|8
1655147020000|2022-06-13 19:03:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1655147030000|2022-06-13 19:03:50|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|5
1655147040000|2022-06-13 19:04:00|||||||||13
1655147060000|2022-06-13 19:04:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|4
1655147080000|2022-06-13 19:04:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|12
1655147090000|2022-06-13 19:04:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|7
1655147100000|2022-06-13 19:05:00|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|8
1655147110000|2022-06-13 19:05:10|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|3
1655147120000|2022-06-13 19:05:20|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|3
1655147130000|2022-06-13 19:05:30|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|0
1655147140000|2022-06-13 19:05:40|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|4
1655147150000|2022-06-13 19:05:50|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655147170000|2022-06-13 19:06:10|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|14
1655147180000|2022-06-13 19:06:20|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|5
1655147200000|2022-06-13 19:06:40|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|21
1655147210000|2022-06-13 19:06:50|1870.1|1868.9|1869.6|1868.4|1870.4|1869.2|1869.6|1868.4|9
1655147220000|2022-06-13 19:07:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|4
1655147230000|2022-06-13 19:07:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1655147240000|2022-06-13 19:07:20|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1655147250000|2022-06-13 19:07:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1655147270000|2022-06-13 19:07:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1655147280000|2022-06-13 19:08:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|1
1655147290000|2022-06-13 19:08:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1655147300000|2022-06-13 19:08:20|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|1
1655147310000|2022-06-13 19:08:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|1
1655147320000|2022-06-13 19:08:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|1
1655147340000|2022-06-13 19:09:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655147350000|2022-06-13 19:09:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|5
1655147360000|2022-06-13 19:09:20|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|2
1655147370000|2022-06-13 19:09:30|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|1
1655147380000|2022-06-13 19:09:40|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|0
1655147390000|2022-06-13 19:09:50|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|0
1655147400000|2022-06-13 19:10:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1655147410000|2022-06-13 19:10:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1655147420000|2022-06-13 19:10:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|2
1655147440000|2022-06-13 19:10:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|2
1655147470000|2022-06-13 19:11:10|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|13
1655147480000|2022-06-13 19:11:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|5
1655147490000|2022-06-13 19:11:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1655147510000|2022-06-13 19:11:50|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|1
1655147520000|2022-06-13 19:12:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|9
1655147540000|2022-06-13 19:12:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1655147550000|2022-06-13 19:12:30|||||||||3
1655147560000|2022-06-13 19:12:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1655147570000|2022-06-13 19:12:50|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|0
1655147580000|2022-06-13 19:13:00|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|5
1655147590000|2022-06-13 19:13:10|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|5
1655147620000|2022-06-13 19:13:40|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|15
1655147640000|2022-06-13 19:14:00|1868.1|1866.9|1868.4|1867.2|1868.6|1867.4|1868.1|1866.9|7
1655147660000|2022-06-13 19:14:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655147670000|2022-06-13 19:14:30|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|4
1655147690000|2022-06-13 19:14:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|1
1655147700000|2022-06-13 19:15:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|25
1655147710000|2022-06-13 19:15:10|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|1
1655147730000|2022-06-13 19:15:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|1
1655147750000|2022-06-13 19:15:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|164
1655147760000|2022-06-13 19:16:00|1867.9|1866.7|1868.9|1867.7|1868.9|1867.7|1867.4|1866.2|31
1655147770000|2022-06-13 19:16:10|1868.6|1867.4|1868.9|1867.7|1869.4|1868.2|1868.4|1867.2|46
1655147780000|2022-06-13 19:16:20|1868.4|1867.2|1869.9|1868.7|1869.9|1868.7|1868.4|1867.2|67
1655147790000|2022-06-13 19:16:30|1869.6|1868.4|1870.4|1869.2|1870.4|1869.2|1869.4|1868.2|15
1655147800000|2022-06-13 19:16:40|1870.6|1869.4|1871.4|1870.2|1871.4|1870.2|1870.6|1869.4|15
1655147810000|2022-06-13 19:16:50|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1870.9|1869.7|47
1655147820000|2022-06-13 19:17:00|1871.4|1870.2|1873.4|1872.2|1873.4|1872.2|1871.4|1870.2|99
1655147830000|2022-06-13 19:17:10|1873.9|1872.7|1874.9|1873.7|1874.9|1873.7|1873.4|1872.2|211
1655147840000|2022-06-13 19:17:20|1874.4|1873.2|1872.4|1871.2|1874.4|1873.2|1872.4|1871.2|81
1655147850000|2022-06-13 19:17:30|1872.6|1871.4|1871.9|1870.7|1872.9|1871.7|1871.9|1870.7|33
1655147860000|2022-06-13 19:17:40|1872.1|1870.9|1871.6|1870.4|1872.4|1871.2|1871.4|1870.2|22
1655147870000|2022-06-13 19:17:50|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1870.9|1869.7|4
1655147880000|2022-06-13 19:18:00|1871.6|1870.4|1872.4|1871.2|1872.4|1871.2|1871.6|1870.4|18
1655147890000|2022-06-13 19:18:10|1871.9|1870.7|1871.4|1870.2|1872.4|1871.2|1871.4|1870.2|12
1655147900000|2022-06-13 19:18:20|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1870.9|1869.7|14
1655147910000|2022-06-13 19:18:30|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|28
1655147920000|2022-06-13 19:18:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|11
1655147930000|2022-06-13 19:18:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|30
1655147940000|2022-06-13 19:19:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|31
1655147950000|2022-06-13 19:19:10|1870.6|1869.4|1869.9|1868.7|1870.9|1869.7|1869.9|1868.7|19
1655147960000|2022-06-13 19:19:20|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|47
1655147970000|2022-06-13 19:19:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|5
1655147980000|2022-06-13 19:19:40|1869.6|1868.4|1871.4|1870.2|1871.4|1870.2|1869.6|1868.4|20
1655147990000|2022-06-13 19:19:50|1871.9|1870.7|1870.9|1869.7|1871.9|1870.7|1870.9|1869.7|27
1655148000000|2022-06-13 19:20:00|1870.4|1869.2|1871.1|1869.9|1871.1|1869.9|1869.9|1868.7|31
1655148010000|2022-06-13 19:20:10|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|16
1655148020000|2022-06-13 19:20:20|1870.9|1869.7|1870.4|1869.2|1871.1|1869.9|1870.1|1868.9|26
1655148030000|2022-06-13 19:20:30|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1655148040000|2022-06-13 19:20:40|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|0
1655148050000|2022-06-13 19:20:50|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|11
1655148060000|2022-06-13 19:21:00|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|6
1655148070000|2022-06-13 19:21:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1655148080000|2022-06-13 19:21:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|2
1655148090000|2022-06-13 19:21:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|4
1655148100000|2022-06-13 19:21:40|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|8
1655148110000|2022-06-13 19:21:50|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|11
1655148120000|2022-06-13 19:22:00|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|14
1655148130000|2022-06-13 19:22:10|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|27
1655148140000|2022-06-13 19:22:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|24
1655148150000|2022-06-13 19:22:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|17
1655148160000|2022-06-13 19:22:40|1869.1|1867.9|1869.9|1868.7|1869.9|1868.7|1869.1|1867.9|7
1655148170000|2022-06-13 19:22:50|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.4|1867.2|19
1655148180000|2022-06-13 19:23:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1867.9|1866.7|15
1655148190000|2022-06-13 19:23:10|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|29
1655148200000|2022-06-13 19:23:20|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|19
1655148210000|2022-06-13 19:23:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|7
1655148220000|2022-06-13 19:23:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|6
1655148230000|2022-06-13 19:23:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|8
1655148240000|2022-06-13 19:24:00|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|10
1655148250000|2022-06-13 19:24:10|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|1
1655148260000|2022-06-13 19:24:20|1868.6|1867.4|1868.9|1867.7|1869.4|1868.2|1868.4|1867.2|9
1655148270000|2022-06-13 19:24:30|1869.1|1867.9|1868.4|1867.2|1869.4|1868.2|1868.4|1867.2|13
1655148280000|2022-06-13 19:24:40|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1655148290000|2022-06-13 19:24:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|13
1655148300000|2022-06-13 19:25:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|4
1655148310000|2022-06-13 19:25:10|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|27
1655148320000|2022-06-13 19:25:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1655148330000|2022-06-13 19:25:30|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|2
1655148340000|2022-06-13 19:25:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|3
1655148350000|2022-06-13 19:25:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1655148360000|2022-06-13 19:26:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1655148370000|2022-06-13 19:26:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|3
1655148400000|2022-06-13 19:26:40|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|6
1655148420000|2022-06-13 19:27:00|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|13
1655148430000|2022-06-13 19:27:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|2
1655148440000|2022-06-13 19:27:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|3
1655148450000|2022-06-13 19:27:30|1867.4|1866.2|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|3
1655148460000|2022-06-13 19:27:40|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|1
1655148470000|2022-06-13 19:27:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|10
1655148480000|2022-06-13 19:28:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1655148490000|2022-06-13 19:28:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|5
1655148500000|2022-06-13 19:28:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1655148510000|2022-06-13 19:28:30|||||||||8
1655148520000|2022-06-13 19:28:40|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1655148530000|2022-06-13 19:28:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|11
1655148540000|2022-06-13 19:29:00|1867.9|1866.7|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|1
1655148550000|2022-06-13 19:29:10|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|30
1655148560000|2022-06-13 19:29:20|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|8
1655148570000|2022-06-13 19:29:30|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|62
1655148580000|2022-06-13 19:29:40|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|13
1655148590000|2022-06-13 19:29:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|16
1655148610000|2022-06-13 19:30:10|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|42
1655148620000|2022-06-13 19:30:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|30
1655148630000|2022-06-13 19:30:30|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|20
1655148640000|2022-06-13 19:30:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|14
1655148650000|2022-06-13 19:30:50|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|37
1655148660000|2022-06-13 19:31:00|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|11
1655148670000|2022-06-13 19:31:10|1866.6|1865.4|1866.9|1865.7|1867.1|1865.9|1866.6|1865.4|11
1655148680000|2022-06-13 19:31:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|25
1655148690000|2022-06-13 19:31:30|1866.4|1865.2|1867.1|1865.9|1867.1|1865.9|1866.4|1865.2|47
1655148700000|2022-06-13 19:31:40|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.1|1865.9|18
1655148710000|2022-06-13 19:31:50|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|12
1655148720000|2022-06-13 19:32:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|4
1655148730000|2022-06-13 19:32:10|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|7
1655148740000|2022-06-13 19:32:20|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|10
1655148750000|2022-06-13 19:32:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|5
1655148760000|2022-06-13 19:32:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|9
1655148780000|2022-06-13 19:33:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|33
1655148790000|2022-06-13 19:33:10|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655148800000|2022-06-13 19:33:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1655148810000|2022-06-13 19:33:30|1865.6|1864.4|1866.1|1864.9|1866.1|1864.9|1865.4|1864.2|5
1655148820000|2022-06-13 19:33:40|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1655148830000|2022-06-13 19:33:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|4
1655148840000|2022-06-13 19:34:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1655148850000|2022-06-13 19:34:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|20
1655148860000|2022-06-13 19:34:20|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|25
1655148870000|2022-06-13 19:34:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|12
1655148880000|2022-06-13 19:34:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|10
1655148890000|2022-06-13 19:34:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|26
1655148900000|2022-06-13 19:35:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|8
1655148910000|2022-06-13 19:35:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655148920000|2022-06-13 19:35:20|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|7
1655148930000|2022-06-13 19:35:30|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|11
1655148940000|2022-06-13 19:35:40|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|11
1655148950000|2022-06-13 19:35:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|11
1655148960000|2022-06-13 19:36:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|11
1655148970000|2022-06-13 19:36:10|1867.1|1865.9|1867.9|1866.7|1867.9|1866.7|1867.1|1865.9|43
1655148980000|2022-06-13 19:36:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|6
1655148990000|2022-06-13 19:36:30|1867.6|1866.4|1867.9|1866.7|1868.1|1866.9|1867.6|1866.4|6
1655149000000|2022-06-13 19:36:40|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|8
1655149010000|2022-06-13 19:36:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655149020000|2022-06-13 19:37:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|20
1655149030000|2022-06-13 19:37:10|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|17
1655149040000|2022-06-13 19:37:20|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|21
1655149050000|2022-06-13 19:37:30|1868.4|1867.2|1867.6|1866.4|1868.4|1867.2|1867.6|1866.4|14
1655149060000|2022-06-13 19:37:40|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|0
1655149070000|2022-06-13 19:37:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1655149080000|2022-06-13 19:38:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1655149090000|2022-06-13 19:38:10|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|24
1655149100000|2022-06-13 19:38:20|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655149120000|2022-06-13 19:38:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|8
1655149130000|2022-06-13 19:38:50|||||||||8
1655149140000|2022-06-13 19:39:00|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|15
1655149150000|2022-06-13 19:39:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|5
1655149180000|2022-06-13 19:39:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|10
1655149190000|2022-06-13 19:39:50|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.1|1863.9|25
1655149200000|2022-06-13 19:40:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1655149210000|2022-06-13 19:40:10|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|9
1655149220000|2022-06-13 19:40:20|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655149230000|2022-06-13 19:40:30|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|12
1655149240000|2022-06-13 19:40:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655149270000|2022-06-13 19:41:10|1865.1|1863.9|1864.4|1863.2|1865.1|1863.9|1864.4|1863.2|16
1655149280000|2022-06-13 19:41:20|1864.6|1863.4|1863.9|1862.7|1864.6|1863.4|1863.9|1862.7|24
1655149290000|2022-06-13 19:41:30|||||||||30
1655149300000|2022-06-13 19:41:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|76
1655149310000|2022-06-13 19:41:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|15
1655149320000|2022-06-13 19:42:00|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|28
1655149330000|2022-06-13 19:42:10|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|11
1655149340000|2022-06-13 19:42:20|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|12
1655149350000|2022-06-13 19:42:30|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|4
1655149370000|2022-06-13 19:42:50|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|3
1655149380000|2022-06-13 19:43:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1
1655149390000|2022-06-13 19:43:10|||||||||3
1655149400000|2022-06-13 19:43:20|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|5
1655149420000|2022-06-13 19:43:40|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|7
1655149430000|2022-06-13 19:43:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|9
1655149440000|2022-06-13 19:44:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|3
1655149450000|2022-06-13 19:44:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|17
1655149460000|2022-06-13 19:44:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1655149470000|2022-06-13 19:44:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|22
1655149480000|2022-06-13 19:44:40|||||||||1
1655149490000|2022-06-13 19:44:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|7
1655149500000|2022-06-13 19:45:00|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|3
1655149530000|2022-06-13 19:45:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|8
1655149550000|2022-06-13 19:45:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|11
1655149560000|2022-06-13 19:46:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|20
1655149570000|2022-06-13 19:46:10|1864.4|1863.2|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|12
1655149580000|2022-06-13 19:46:20|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|5
1655149590000|2022-06-13 19:46:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|27
1655149640000|2022-06-13 19:47:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|3
1655149650000|2022-06-13 19:47:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|31
1655149660000|2022-06-13 19:47:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|15
1655149670000|2022-06-13 19:47:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|11
1655149680000|2022-06-13 19:48:00|1864.6|1863.4|1865.4|1864.2|1865.4|1864.2|1864.4|1863.2|17
1655149690000|2022-06-13 19:48:10|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|3
1655149700000|2022-06-13 19:48:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|4
1655149710000|2022-06-13 19:48:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|5
1655149720000|2022-06-13 19:48:40|1866.1|1864.9|1865.4|1864.2|1866.4|1865.2|1865.4|1864.2|22
1655149730000|2022-06-13 19:48:50|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|45
1655149740000|2022-06-13 19:49:00|1864.9|1863.7|1864.9|1863.7|1865.9|1864.7|1864.9|1863.7|14
1655149750000|2022-06-13 19:49:10|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|8
1655149760000|2022-06-13 19:49:20|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|24
1655149770000|2022-06-13 19:49:30|||||||||17
1655149780000|2022-06-13 19:49:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1655149790000|2022-06-13 19:49:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|6
1655149800000|2022-06-13 19:50:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|121
1655149810000|2022-06-13 19:50:10|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|27
1655149820000|2022-06-13 19:50:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|11
1655149830000|2022-06-13 19:50:30|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|6
1655149840000|2022-06-13 19:50:40|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|9
1655149850000|2022-06-13 19:50:50|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|33
1655149860000|2022-06-13 19:51:00|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|14
1655149870000|2022-06-13 19:51:10|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|9
1655149880000|2022-06-13 19:51:20|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|28
1655149890000|2022-06-13 19:51:30|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|7
1655149900000|2022-06-13 19:51:40|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|26
1655149910000|2022-06-13 19:51:50|||||||||2
1655149920000|2022-06-13 19:52:00|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.6|1861.4|91
1655149930000|2022-06-13 19:52:10|1863.1|1861.9|1863.6|1862.4|1863.9|1862.7|1863.1|1861.9|17
1655149940000|2022-06-13 19:52:20|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.1|1861.9|14
1655149950000|2022-06-13 19:52:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|15
1655149960000|2022-06-13 19:52:40|1863.9|1862.7|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|56
1655149970000|2022-06-13 19:52:50|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|25
1655149980000|2022-06-13 19:53:00|1864.1|1862.9|1864.9|1863.7|1864.9|1863.7|1863.9|1862.7|31
1655149990000|2022-06-13 19:53:10|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|35
1655150000000|2022-06-13 19:53:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|32
1655150010000|2022-06-13 19:53:30|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|36
1655150020000|2022-06-13 19:53:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|35
1655150030000|2022-06-13 19:53:50|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|11
1655150040000|2022-06-13 19:54:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|30
1655150050000|2022-06-13 19:54:10|||||||||20
1655150060000|2022-06-13 19:54:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|28
1655150070000|2022-06-13 19:54:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|14
1655150080000|2022-06-13 19:54:40|1865.4|1864.2|1865.9|1864.7|1866.4|1865.2|1865.4|1864.2|35
1655150090000|2022-06-13 19:54:50|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|39
1655150100000|2022-06-13 19:55:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|43
1655150110000|2022-06-13 19:55:10|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|43
1655150120000|2022-06-13 19:55:20|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|37
1655150130000|2022-06-13 19:55:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|14
1655150140000|2022-06-13 19:55:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|17
1655150150000|2022-06-13 19:55:50|||||||||19
1655150160000|2022-06-13 19:56:00|1867.1|1865.9|1867.9|1866.7|1867.9|1866.7|1867.1|1865.9|15
1655150170000|2022-06-13 19:56:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|8
1655150180000|2022-06-13 19:56:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655150190000|2022-06-13 19:56:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|12
1655150200000|2022-06-13 19:56:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655150210000|2022-06-13 19:56:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|3
1655150220000|2022-06-13 19:57:00|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|10
1655150230000|2022-06-13 19:57:10|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1655150240000|2022-06-13 19:57:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|2
1655150260000|2022-06-13 19:57:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|17
1655150270000|2022-06-13 19:57:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1655150280000|2022-06-13 19:58:00|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|2
1655150290000|2022-06-13 19:58:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655150300000|2022-06-13 19:58:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|5
1655150310000|2022-06-13 19:58:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655150320000|2022-06-13 19:58:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1655150340000|2022-06-13 19:59:00|1866.1|1864.9|1866.4|1865.2|1866.6|1865.4|1866.1|1864.9|5
1655150350000|2022-06-13 19:59:10|||||||||1
1655150360000|2022-06-13 19:59:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|6
1655150370000|2022-06-13 19:59:30|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1866.1|1864.9|22
1655150380000|2022-06-13 19:59:40|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1655150390000|2022-06-13 19:59:50|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|16
1655150400000|2022-06-13 20:00:00|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|21
1655150410000|2022-06-13 20:00:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1655150430000|2022-06-13 20:00:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|19
1655150440000|2022-06-13 20:00:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1655150460000|2022-06-13 20:01:00|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|3
1655150470000|2022-06-13 20:01:10|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.1|1864.9|7
1655150480000|2022-06-13 20:01:20|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|4
1655150490000|2022-06-13 20:01:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655150510000|2022-06-13 20:01:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|16
1655150520000|2022-06-13 20:02:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655150560000|2022-06-13 20:02:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|7
1655150570000|2022-06-13 20:02:50|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|2
1655150590000|2022-06-13 20:03:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655150600000|2022-06-13 20:03:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655150610000|2022-06-13 20:03:30|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1655150620000|2022-06-13 20:03:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1655150650000|2022-06-13 20:04:10|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|9
1655150680000|2022-06-13 20:04:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|1
1655150750000|2022-06-13 20:05:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|8
1655150760000|2022-06-13 20:06:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655150770000|2022-06-13 20:06:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|0
1655150780000|2022-06-13 20:06:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655150810000|2022-06-13 20:06:50|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|11
1655150820000|2022-06-13 20:07:00|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|0
1655150830000|2022-06-13 20:07:10|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655150870000|2022-06-13 20:07:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1655150930000|2022-06-13 20:08:50|||||||||1
1655150950000|2022-06-13 20:09:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|1
1655150970000|2022-06-13 20:09:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1655150990000|2022-06-13 20:09:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655151030000|2022-06-13 20:10:30|||||||||1
1655151050000|2022-06-13 20:10:50|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|10
1655151060000|2022-06-13 20:11:00|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|0
1655151120000|2022-06-13 20:12:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|4
1655151150000|2022-06-13 20:12:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|2
1655151160000|2022-06-13 20:12:40|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|17
1655151190000|2022-06-13 20:13:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1655151200000|2022-06-13 20:13:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1655151210000|2022-06-13 20:13:30|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655151220000|2022-06-13 20:13:40|||||||||16
1655151230000|2022-06-13 20:13:50|||||||||1
1655151260000|2022-06-13 20:14:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1655151270000|2022-06-13 20:14:30|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|13
1655151280000|2022-06-13 20:14:40|||||||||12
1655151290000|2022-06-13 20:14:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655151300000|2022-06-13 20:15:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1655151330000|2022-06-13 20:15:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1655151360000|2022-06-13 20:16:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1
1655151370000|2022-06-13 20:16:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1
1655151380000|2022-06-13 20:16:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655151390000|2022-06-13 20:16:30|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1655151400000|2022-06-13 20:16:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1655151450000|2022-06-13 20:17:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|1
1655151480000|2022-06-13 20:18:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1655151490000|2022-06-13 20:18:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655151520000|2022-06-13 20:18:40|||||||||1
1655151530000|2022-06-13 20:18:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1655151590000|2022-06-13 20:19:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|4
1655151600000|2022-06-13 20:20:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655151630000|2022-06-13 20:20:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655151640000|2022-06-13 20:20:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|6
1655151650000|2022-06-13 20:20:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655151660000|2022-06-13 20:21:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655151670000|2022-06-13 20:21:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|2
1655151690000|2022-06-13 20:21:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|0
1655151700000|2022-06-13 20:21:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655151710000|2022-06-13 20:21:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655151720000|2022-06-13 20:22:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655151800000|2022-06-13 20:23:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655151820000|2022-06-13 20:23:40|||||||||2
1655151830000|2022-06-13 20:23:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1
1655151850000|2022-06-13 20:24:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655151870000|2022-06-13 20:24:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655151880000|2022-06-13 20:24:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655151990000|2022-06-13 20:26:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|0
1655152000000|2022-06-13 20:26:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655152010000|2022-06-13 20:26:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655152070000|2022-06-13 20:27:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1
1655152080000|2022-06-13 20:28:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655152090000|2022-06-13 20:28:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655152200000|2022-06-13 20:30:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1655152210000|2022-06-13 20:30:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|5
1655152220000|2022-06-13 20:30:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|4
1655152230000|2022-06-13 20:30:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1655152240000|2022-06-13 20:30:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1655152250000|2022-06-13 20:30:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655152260000|2022-06-13 20:31:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655152320000|2022-06-13 20:32:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1655152330000|2022-06-13 20:32:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1655152370000|2022-06-13 20:32:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655152410000|2022-06-13 20:33:30|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655152420000|2022-06-13 20:33:40|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655152490000|2022-06-13 20:34:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1655152550000|2022-06-13 20:35:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655152560000|2022-06-13 20:36:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1655152570000|2022-06-13 20:36:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655152580000|2022-06-13 20:36:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1655152650000|2022-06-13 20:37:30|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1655152700000|2022-06-13 20:38:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1655152710000|2022-06-13 20:38:30|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1655152720000|2022-06-13 20:38:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655152730000|2022-06-13 20:38:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1655152740000|2022-06-13 20:39:00|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|0
1655152750000|2022-06-13 20:39:10|1868.4|1867.2|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|0
1655152770000|2022-06-13 20:39:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1655152820000|2022-06-13 20:40:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655152830000|2022-06-13 20:40:30|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655152840000|2022-06-13 20:40:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1655152850000|2022-06-13 20:40:50|1868.4|1867.2|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|0
1655152860000|2022-06-13 20:41:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1655152870000|2022-06-13 20:41:10|||||||||1
1655152880000|2022-06-13 20:41:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|1
1655152900000|2022-06-13 20:41:40|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1655152910000|2022-06-13 20:41:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655152920000|2022-06-13 20:42:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1
1655152940000|2022-06-13 20:42:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655153020000|2022-06-13 20:43:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1655153030000|2022-06-13 20:43:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|2
1655153040000|2022-06-13 20:44:00|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|0
1655153050000|2022-06-13 20:44:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1655153060000|2022-06-13 20:44:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1655153070000|2022-06-13 20:44:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1
1655153080000|2022-06-13 20:44:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|4
1655153120000|2022-06-13 20:45:20|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|3
1655153140000|2022-06-13 20:45:40|||||||||4
1655153150000|2022-06-13 20:45:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655153170000|2022-06-13 20:46:10|||||||||2
1655153190000|2022-06-13 20:46:30|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|3
1655153210000|2022-06-13 20:46:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1655153230000|2022-06-13 20:47:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655153340000|2022-06-13 20:49:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|2
1655153350000|2022-06-13 20:49:10|||||||||4
1655153360000|2022-06-13 20:49:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|17
1655153370000|2022-06-13 20:49:30|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|4
1655153380000|2022-06-13 20:49:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|8
1655153450000|2022-06-13 20:50:50|||||||||1
1655153460000|2022-06-13 20:51:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|4
1655153470000|2022-06-13 20:51:10|||||||||1
1655153490000|2022-06-13 20:51:30|||||||||1
1655153540000|2022-06-13 20:52:20|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|9
1655153640000|2022-06-13 20:54:00|||||||||3
1655153690000|2022-06-13 20:54:50|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655153700000|2022-06-13 20:55:00|1868.9|1866.9|1869|1867|1869|1867|1868.9|1866.9|1
1655153710000|2022-06-13 20:55:10|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655153720000|2022-06-13 20:55:20|1868.9|1866.9|1869|1867|1869|1867|1868.9|1866.9|0
1655153730000|2022-06-13 20:55:30|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655153750000|2022-06-13 20:55:50|1869|1867|1869|1867|1869|1867|1869|1867|0
1655153760000|2022-06-13 20:56:00|1868.9|1866.9|1868.9|1866.9|1869|1867|1868.9|1866.9|0
1655153780000|2022-06-13 20:56:20|1868.3|1866.3|1868.4|1866.4|1868.7|1866.7|1868.3|1866.3|0
1655153790000|2022-06-13 20:56:30|1868.7|1866.7|1868.5|1866.5|1868.7|1866.7|1868.5|1866.5|0
1655153800000|2022-06-13 20:56:40|1868.6|1866.6|1868.7|1866.7|1868.7|1866.7|1868.6|1866.6|0
1655153820000|2022-06-13 20:57:00|1868.6|1866.6|1868.7|1866.7|1868.7|1866.7|1868.6|1866.6|0
1655153830000|2022-06-13 20:57:10|1868.6|1866.6|1868.5|1866.5|1868.6|1866.6|1868.5|1866.5|0
1655153900000|2022-06-13 20:58:20|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655153910000|2022-06-13 20:58:30|1868.5|1866.5|1868.5|1866.5|1868.6|1866.6|1868.5|1866.5|0
1655153920000|2022-06-13 20:58:40|1868.4|1866.4|1868.5|1866.5|1868.5|1866.5|1868.4|1866.4|0
1655153930000|2022-06-13 20:58:50|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1655153950000|2022-06-13 20:59:10|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1655153970000|2022-06-13 20:59:30|1868.3|1866.3|1868.5|1866.5|1868.6|1866.6|1868.3|1866.3|0
1655153980000|2022-06-13 20:59:40|1868.6|1866.6|1868.4|1866.4|1868.6|1866.6|1868.3|1866.3|0
1655153990000|2022-06-13 20:59:50|1868.3|1866.3|1868.9|1866.9|1868.9|1866.9|1868.1|1866.1|0
1655154000000|2022-06-13 21:00:00|||||||||2
1655154010000|2022-06-13 21:00:10|1869|1867|1869|1867|1869|1867|1869|1867|0
1655154040000|2022-06-13 21:00:40|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655154060000|2022-06-13 21:01:00|1869|1867|1868.9|1866.9|1869|1867|1868.9|1866.9|0
1655154070000|2022-06-13 21:01:10|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655154090000|2022-06-13 21:01:30|1868.9|1866.9|1868.8|1866.8|1868.9|1866.9|1868.8|1866.8|0
1655154100000|2022-06-13 21:01:40|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655154120000|2022-06-13 21:02:00|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.7|1866.7|0
1655154220000|2022-06-13 21:03:40|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655154290000|2022-06-13 21:04:50|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655154330000|2022-06-13 21:05:30|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655154430000|2022-06-13 21:07:10|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655154460000|2022-06-13 21:07:40|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655154470000|2022-06-13 21:07:50|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655154490000|2022-06-13 21:08:10|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655154510000|2022-06-13 21:08:30|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655154570000|2022-06-13 21:09:30|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655154600000|2022-06-13 21:10:00|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655154660000|2022-06-13 21:11:00|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655154690000|2022-06-13 21:11:30|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655154700000|2022-06-13 21:11:40|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655154710000|2022-06-13 21:11:50|1868.9|1866.9|1868.8|1866.8|1868.9|1866.9|1868.8|1866.8|0
1655154720000|2022-06-13 21:12:00|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655154740000|2022-06-13 21:12:20|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655154750000|2022-06-13 21:12:30|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1655154760000|2022-06-13 21:12:40|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1655154780000|2022-06-13 21:13:00|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655154830000|2022-06-13 21:13:50|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655154850000|2022-06-13 21:14:10|1868.5|1866.5|1868.6|1866.6|1868.6|1866.6|1868.5|1866.5|0
1655154870000|2022-06-13 21:14:30|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655154880000|2022-06-13 21:14:40|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655154900000|2022-06-13 21:15:00|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655154990000|2022-06-13 21:16:30|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655155020000|2022-06-13 21:17:00|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655155030000|2022-06-13 21:17:10|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655155040000|2022-06-13 21:17:20|1868.9|1866.9|1868.8|1866.8|1868.9|1866.9|1868.8|1866.8|0
1655155210000|2022-06-13 21:20:10|1868.9|1866.9|1868.8|1866.8|1868.9|1866.9|1868.8|1866.8|0
1655155230000|2022-06-13 21:20:30|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655155250000|2022-06-13 21:20:50|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655155280000|2022-06-13 21:21:20|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655155300000|2022-06-13 21:21:40|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655155370000|2022-06-13 21:22:50|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655155380000|2022-06-13 21:23:00|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655155390000|2022-06-13 21:23:10|1869.2|1867.2|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1655155400000|2022-06-13 21:23:20|1869|1867|1869|1867|1869|1867|1869|1867|0
1655155420000|2022-06-13 21:23:40|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655155500000|2022-06-13 21:25:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655155600000|2022-06-13 21:26:40|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655155640000|2022-06-13 21:27:20|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1655155680000|2022-06-13 21:28:00|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1655155780000|2022-06-13 21:29:40|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655155890000|2022-06-13 21:31:30|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1655155900000|2022-06-13 21:31:40|1869.3|1867.3|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1655155920000|2022-06-13 21:32:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655155950000|2022-06-13 21:32:30|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1655156040000|2022-06-13 21:34:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655156070000|2022-06-13 21:34:30|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1655156120000|2022-06-13 21:35:20|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655156210000|2022-06-13 21:36:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1655156240000|2022-06-13 21:37:20|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1655156270000|2022-06-13 21:37:50|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655156510000|2022-06-13 21:41:50|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655156520000|2022-06-13 21:42:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655156600000|2022-06-13 21:43:20|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655156700000|2022-06-13 21:45:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655156730000|2022-06-13 21:45:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655156900000|2022-06-13 21:48:20|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655156910000|2022-06-13 21:48:30|1869|1867|1869|1867|1869|1867|1869|1867|0
1655156930000|2022-06-13 21:48:50|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655157010000|2022-06-13 21:50:10|1869|1867|1869.2|1867.2|1869.2|1867.2|1869|1867|0
1655157070000|2022-06-13 21:51:10|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655157100000|2022-06-13 21:51:40|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655157130000|2022-06-13 21:52:10|1869.4|1867.4|1869.3|1867.3|1869.4|1867.4|1869.3|1867.3|0
1655157180000|2022-06-13 21:53:00|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655157210000|2022-06-13 21:53:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655157220000|2022-06-13 21:53:40|1869.3|1867.3|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1655157270000|2022-06-13 21:54:30|1869.3|1867.3|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1655157280000|2022-06-13 21:54:40|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1655157340000|2022-06-13 21:55:40|1869.1|1867.1|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1655157390000|2022-06-13 21:56:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655157420000|2022-06-13 21:57:00|1869.1|1867.1|1869.3|1867.3|1869.3|1867.3|1869.1|1867.1|0
1655157430000|2022-06-13 21:57:10|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655157450000|2022-06-13 21:57:30|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1655157480000|2022-06-13 21:58:00|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1655157490000|2022-06-13 21:58:10|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1655157510000|2022-06-13 21:58:30|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655157580000|2022-06-13 21:59:40|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655157600000|2022-06-13 22:00:00|1869.5|1867.5|1869.8|1867.8|1869.9|1867.9|1869.5|1867.5|0
1655157610000|2022-06-13 22:00:10|1869.9|1867.9|1870.3|1868.3|1870.3|1868.3|1869.9|1867.9|0
1655157620000|2022-06-13 22:00:20|1870.4|1868.4|1871.4|1869.4|1871.4|1869.4|1870.4|1868.4|0
1655157630000|2022-06-13 22:00:30|1871.5|1869.5|1871.8|1869.8|1871.8|1869.8|1871.5|1869.5|0
1655157640000|2022-06-13 22:00:40|1871.7|1869.7|1871.9|1869.9|1871.9|1869.9|1871.7|1869.7|0
1655157650000|2022-06-13 22:00:50|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.7|1869.7|0
1655157660000|2022-06-13 22:01:00|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1655157670000|2022-06-13 22:01:10|1871.7|1869.7|1871.6|1869.6|1871.7|1869.7|1871.6|1869.6|0
1655157680000|2022-06-13 22:01:20|1871.5|1869.5|1871.3|1869.3|1871.5|1869.5|1871.3|1869.3|0
1655157700000|2022-06-13 22:01:40|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1655157710000|2022-06-13 22:01:50|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|0
1655157720000|2022-06-13 22:02:00|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1655157730000|2022-06-13 22:02:10|1871.4|1869.4|1871.5|1869.5|1871.5|1869.5|1871.4|1869.4|0
1655157740000|2022-06-13 22:02:20|1871.4|1869.4|1871.2|1869.2|1871.5|1869.5|1871.2|1869.2|0
1655157750000|2022-06-13 22:02:30|1871.1|1869.1|1871.2|1869.2|1871.2|1869.2|1871.1|1869.1|0
1655157780000|2022-06-13 22:03:00|1871|1869|1870.9|1868.9|1871|1869|1870.9|1868.9|0
1655157800000|2022-06-13 22:03:20|1871|1869|1871|1869|1871|1869|1871|1869|0
1655157810000|2022-06-13 22:03:30|1871.1|1869.1|1871.3|1869.3|1871.3|1869.3|1871|1869|0
1655157840000|2022-06-13 22:04:00|1871.5|1869.5|1872|1870|1872|1870|1871.5|1869.5|0
1655157860000|2022-06-13 22:04:20|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|0
1655157870000|2022-06-13 22:04:30|1871.6|1869.6|1871.3|1869.3|1871.6|1869.6|1871.3|1869.3|0
1655157880000|2022-06-13 22:04:40|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1655157930000|2022-06-13 22:05:30|1871.6|1869.6|1871.8|1869.8|1871.8|1869.8|1871.6|1869.6|0
1655157980000|2022-06-13 22:06:20|1872|1870|1872.3|1870.3|1872.3|1870.3|1872|1870|0
1655158020000|2022-06-13 22:07:00|1872.5|1870.5|1872.3|1870.3|1872.5|1870.5|1872.3|1870.3|0
1655158030000|2022-06-13 22:07:10|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1655158050000|2022-06-13 22:07:30|1872.7|1870.7|1872.3|1870.3|1872.7|1870.7|1872.3|1870.3|0
1655158060000|2022-06-13 22:07:40|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1655158070000|2022-06-13 22:07:50|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|0
1655158080000|2022-06-13 22:08:00|1872.5|1870.5|1873|1871|1873|1871|1872.5|1870.5|0
1655158090000|2022-06-13 22:08:10|1872.8|1870.8|1872.7|1870.7|1872.8|1870.8|1872.7|1870.7|0
1655158140000|2022-06-13 22:09:00|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.1|1870.1|0
1655158150000|2022-06-13 22:09:10|1872.6|1870.6|1872.7|1870.7|1872.7|1870.7|1872.6|1870.6|0
1655158190000|2022-06-13 22:09:50|1872.8|1870.8|1873|1871|1873|1871|1872.8|1870.8|0
1655158200000|2022-06-13 22:10:00|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|1872.8|1870.8|0
1655158210000|2022-06-13 22:10:10|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|0
1655158230000|2022-06-13 22:10:30|1872.9|1870.9|1872.7|1870.7|1872.9|1870.9|1872.7|1870.7|0
1655158350000|2022-06-13 22:12:30|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|0
1655158380000|2022-06-13 22:13:00|1872.7|1870.7|1872.8|1870.8|1872.8|1870.8|1872.7|1870.7|0
1655158390000|2022-06-13 22:13:10|1872.7|1870.7|1872.8|1870.8|1872.8|1870.8|1872.7|1870.7|0
1655158400000|2022-06-13 22:13:20|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|0
1655158410000|2022-06-13 22:13:30|1872.7|1870.7|1872.8|1870.8|1872.8|1870.8|1872.7|1870.7|0
1655158460000|2022-06-13 22:14:20|1872.7|1870.7|1872.7|1870.7|1872.8|1870.8|1872.7|1870.7|0
1655158470000|2022-06-13 22:14:30|1872.6|1870.6|1872.7|1870.7|1872.8|1870.8|1872.6|1870.6|0
1655158500000|2022-06-13 22:15:00|1872.6|1870.6|1872.8|1870.8|1872.8|1870.8|1872.6|1870.6|0
1655158540000|2022-06-13 22:15:40|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|0
1655158570000|2022-06-13 22:16:10|1873|1871|1873.4|1871.4|1873.4|1871.4|1873|1871|0
1655158580000|2022-06-13 22:16:20|1873.2|1871.2|1873.4|1871.4|1873.4|1871.4|1873.2|1871.2|0
1655158590000|2022-06-13 22:16:30|1873.2|1871.2|1873.6|1871.6|1873.6|1871.6|1873.2|1871.2|0
1655158600000|2022-06-13 22:16:40|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|0
1655158640000|2022-06-13 22:17:20|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1655158650000|2022-06-13 22:17:30|1873.2|1871.2|1873.2|1871.2|1873.3|1871.3|1873.2|1871.2|0
1655158680000|2022-06-13 22:18:00|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|0
1655158690000|2022-06-13 22:18:10|1873|1871|1873|1871|1873|1871|1873|1871|0
1655158710000|2022-06-13 22:18:30|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|0
1655158760000|2022-06-13 22:19:20|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|0
1655158770000|2022-06-13 22:19:30|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1655158810000|2022-06-13 22:20:10|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|0
1655158840000|2022-06-13 22:20:40|1873|1871|1873|1871|1873|1871|1873|1871|0
1655158850000|2022-06-13 22:20:50|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|1873|1871|0
1655158880000|2022-06-13 22:21:20|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|0
1655158890000|2022-06-13 22:21:30|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|0
1655158900000|2022-06-13 22:21:40|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|0
1655158940000|2022-06-13 22:22:20|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|0
1655158970000|2022-06-13 22:22:50|1873|1871|1873.1|1871.1|1873.1|1871.1|1873|1871|0
1655158980000|2022-06-13 22:23:00|1873.2|1871.2|1873.3|1871.3|1873.3|1871.3|1873.2|1871.2|0
1655159020000|2022-06-13 22:23:40|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|0
1655159140000|2022-06-13 22:25:40|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1655159150000|2022-06-13 22:25:50|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|0
1655159170000|2022-06-13 22:26:10|1873.6|1871.6|1873.6|1871.6|1873.6|1871.6|1873.6|1871.6|0
1655159180000|2022-06-13 22:26:20|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|0
1655159210000|2022-06-13 22:26:50|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|0
1655159270000|2022-06-13 22:27:50|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|0
1655159280000|2022-06-13 22:28:00|1873.6|1871.6|1873.6|1871.6|1873.6|1871.6|1873.6|1871.6|0
1655159300000|2022-06-13 22:28:20|1873.5|1871.5|1873.6|1871.6|1873.6|1871.6|1873.5|1871.5|0
1655159310000|2022-06-13 22:28:30|1873.5|1871.5|1873.6|1871.6|1873.6|1871.6|1873.5|1871.5|0
1655159320000|2022-06-13 22:28:40|1873.5|1871.5|1873.6|1871.6|1873.6|1871.6|1873.4|1871.4|0
1655159360000|2022-06-13 22:29:20|1873.5|1871.5|1873.6|1871.6|1873.6|1871.6|1873.5|1871.5|0
1655159400000|2022-06-13 22:30:00|1873.5|1871.5|1873.6|1871.6|1873.6|1871.6|1873.5|1871.5|0
1655159420000|2022-06-13 22:30:20|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|0
1655159450000|2022-06-13 22:30:50|1873.6|1871.6|1873.6|1871.6|1873.6|1871.6|1873.6|1871.6|0
1655159470000|2022-06-13 22:31:10|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|0
1655159490000|2022-06-13 22:31:30|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1655159500000|2022-06-13 22:31:40|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|0
1655159520000|2022-06-13 22:32:00|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|0
1655159570000|2022-06-13 22:32:50|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|0
1655159580000|2022-06-13 22:33:00|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|0
1655159640000|2022-06-13 22:34:00|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|0
1655159680000|2022-06-13 22:34:40|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|0
1655159700000|2022-06-13 22:35:00|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|0
1655159840000|2022-06-13 22:37:20|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|0
1655160050000|2022-06-13 22:40:50|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|0
1655160080000|2022-06-13 22:41:20|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|0
1655160150000|2022-06-13 22:42:30|1872.3|1870.3|1872.3|1870.3|1872.3|1870.3|1872.3|1870.3|0
1655160180000|2022-06-13 22:43:00|1872.2|1870.2|1872.2|1870.2|1872.2|1870.2|1872.2|1870.2|0
1655160190000|2022-06-13 22:43:10|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|0
1655160370000|2022-06-13 22:46:10|1872|1870|1872|1870|1872|1870|1872|1870|0
1655160380000|2022-06-13 22:46:20|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|0
1655160400000|2022-06-13 22:46:40|1872|1870|1872|1870|1872|1870|1872|1870|0
1655160410000|2022-06-13 22:46:50|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|0
1655160420000|2022-06-13 22:47:00|1872|1870|1872|1870|1872|1870|1872|1870|0
1655160490000|2022-06-13 22:48:10|1871.9|1869.9|1871.7|1869.7|1871.9|1869.9|1871.7|1869.7|0
1655160580000|2022-06-13 22:49:40|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|0
1655160600000|2022-06-13 22:50:00|1871.7|1869.7|1871.7|1869.7|1871.8|1869.8|1871.7|1869.7|0
1655160660000|2022-06-13 22:51:00|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|0
1655160670000|2022-06-13 22:51:10|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1655160690000|2022-06-13 22:51:30|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1655160700000|2022-06-13 22:51:40|1871.5|1869.5|1871.6|1869.6|1871.6|1869.6|1871.5|1869.5|0
1655160710000|2022-06-13 22:51:50|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1655160720000|2022-06-13 22:52:00|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.5|1869.5|0
1655160730000|2022-06-13 22:52:10|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1655160750000|2022-06-13 22:52:30|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1655160780000|2022-06-13 22:53:00|1871.7|1869.7|1871.8|1869.8|1871.8|1869.8|1871.7|1869.7|0
1655160790000|2022-06-13 22:53:10|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1655160900000|2022-06-13 22:55:00|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|0
1655160910000|2022-06-13 22:55:10|1871.7|1869.7|1871.8|1869.8|1871.8|1869.8|1871.7|1869.7|0
1655160950000|2022-06-13 22:55:50|1871.7|1869.7|1871.8|1869.8|1871.8|1869.8|1871.7|1869.7|0
1655160960000|2022-06-13 22:56:00|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1655160990000|2022-06-13 22:56:30|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.7|1869.7|0
1655161030000|2022-06-13 22:57:10|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|0
1655161040000|2022-06-13 22:57:20|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|0
1655161060000|2022-06-13 22:57:40|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|0
1655161070000|2022-06-13 22:57:50|1872|1870|1871.9|1869.9|1872|1870|1871.9|1869.9|0
1655161080000|2022-06-13 22:58:00|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1655161140000|2022-06-13 22:59:00|1871.4|1869.4|1871.3|1869.3|1871.4|1869.4|1871.3|1869.3|0
1655161160000|2022-06-13 22:59:20|1871.2|1869.2|1871.3|1869.3|1871.3|1869.3|1871.2|1869.2|0
1655161170000|2022-06-13 22:59:30|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|0
1655161200000|2022-06-13 23:00:00|1871.3|1869.3|1871.2|1869.2|1871.3|1869.3|1871.2|1869.2|0
1655161210000|2022-06-13 23:00:10|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1655161220000|2022-06-13 23:00:20|1871.2|1869.2|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1655161240000|2022-06-13 23:00:40|1871|1869|1870.7|1868.7|1871|1869|1870.7|1868.7|0
1655161260000|2022-06-13 23:01:00|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.4|1868.4|0
1655161280000|2022-06-13 23:01:20|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.4|1868.4|0
1655161290000|2022-06-13 23:01:30|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1655161320000|2022-06-13 23:02:00|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1655161350000|2022-06-13 23:02:30|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1655161390000|2022-06-13 23:03:10|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1655161420000|2022-06-13 23:03:40|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1655161430000|2022-06-13 23:03:50|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1655161440000|2022-06-13 23:04:00|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1655161470000|2022-06-13 23:04:30|1870|1868|1870|1868|1870|1868|1870|1868|0
1655161490000|2022-06-13 23:04:50|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1655161500000|2022-06-13 23:05:00|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1655161520000|2022-06-13 23:05:20|1870|1868|1870.2|1868.2|1870.2|1868.2|1870|1868|0
1655161540000|2022-06-13 23:05:40|1870.4|1868.4|1870.3|1868.3|1870.4|1868.4|1870.3|1868.3|0
1655161550000|2022-06-13 23:05:50|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1655161630000|2022-06-13 23:07:10|1870|1868|1870|1868|1870|1868|1870|1868|0
1655161650000|2022-06-13 23:07:30|1869.8|1867.8|1870|1868|1870|1868|1869.8|1867.8|0
1655161710000|2022-06-13 23:08:30|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1655161750000|2022-06-13 23:09:10|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1655161780000|2022-06-13 23:09:40|1870.2|1868.2|1870.1|1868.1|1870.2|1868.2|1870.1|1868.1|0
1655161810000|2022-06-13 23:10:10|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1655161820000|2022-06-13 23:10:20|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1655161840000|2022-06-13 23:10:40|1870|1868|1869.9|1867.9|1870|1868|1869.9|1867.9|0
1655161910000|2022-06-13 23:11:50|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1655161920000|2022-06-13 23:12:00|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1655161930000|2022-06-13 23:12:10|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655162000000|2022-06-13 23:13:20|1869.4|1867.4|1869.3|1867.3|1869.4|1867.4|1869.3|1867.3|0
1655162090000|2022-06-13 23:14:50|1869.4|1867.4|1869.3|1867.3|1869.5|1867.5|1869.3|1867.3|0
1655162100000|2022-06-13 23:15:00|1869.5|1867.5|1869.6|1867.6|1869.6|1867.6|1869.4|1867.4|0
1655162110000|2022-06-13 23:15:10|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655162130000|2022-06-13 23:15:30|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655162160000|2022-06-13 23:16:00|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655162190000|2022-06-13 23:16:30|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655162210000|2022-06-13 23:16:50|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655162220000|2022-06-13 23:17:00|1869.3|1867.3|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1655162250000|2022-06-13 23:17:30|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655162260000|2022-06-13 23:17:40|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655162270000|2022-06-13 23:17:50|1869.3|1867.3|1868.9|1866.9|1869.3|1867.3|1868.9|1866.9|0
1655162280000|2022-06-13 23:18:00|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655162290000|2022-06-13 23:18:10|1868.5|1866.5|1868.7|1866.7|1868.7|1866.7|1868.5|1866.5|0
1655162300000|2022-06-13 23:18:20|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.8|1866.8|0
1655162330000|2022-06-13 23:18:50|1869|1867|1869|1867|1869.1|1867.1|1869|1867|0
1655162340000|2022-06-13 23:19:00|1868.9|1866.9|1869.2|1867.2|1869.2|1867.2|1868.9|1866.9|0
1655162400000|2022-06-13 23:20:00|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655162420000|2022-06-13 23:20:20|1869|1867|1869|1867|1869|1867|1869|1867|0
1655162430000|2022-06-13 23:20:30|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655162450000|2022-06-13 23:20:50|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655162460000|2022-06-13 23:21:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655162490000|2022-06-13 23:21:30|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1655162500000|2022-06-13 23:21:40|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1655162520000|2022-06-13 23:22:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655162550000|2022-06-13 23:22:30|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1655162560000|2022-06-13 23:22:40|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1655162570000|2022-06-13 23:22:50|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.6|1867.6|0
1655162660000|2022-06-13 23:24:20|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1655162670000|2022-06-13 23:24:30|1869.7|1867.7|1869.8|1867.8|1869.8|1867.8|1869.7|1867.7|0
1655162690000|2022-06-13 23:24:50|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1655162770000|2022-06-13 23:26:10|1869.8|1867.8|1869.8|1867.8|1869.9|1867.9|1869.8|1867.8|0
1655162800000|2022-06-13 23:26:40|1869.9|1867.9|1869.8|1867.8|1869.9|1867.9|1869.8|1867.8|0
1655162810000|2022-06-13 23:26:50|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1655162840000|2022-06-13 23:27:20|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1655162860000|2022-06-13 23:27:40|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.6|1867.6|0
1655162900000|2022-06-13 23:28:20|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1655162910000|2022-06-13 23:28:30|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655162930000|2022-06-13 23:28:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1655162940000|2022-06-13 23:29:00|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.8|1867.8|0
1655162950000|2022-06-13 23:29:10|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1655162970000|2022-06-13 23:29:30|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1655162980000|2022-06-13 23:29:40|1870.5|1868.5|1870.7|1868.7|1870.7|1868.7|1870.5|1868.5|0
1655162990000|2022-06-13 23:29:50|1870.8|1868.8|1870.6|1868.6|1870.8|1868.8|1870.5|1868.5|0
1655163000000|2022-06-13 23:30:00|1870|1868|1870|1868|1870|1868|1869.9|1867.9|0
1655163040000|2022-06-13 23:30:40|1870.2|1868.2|1870.5|1868.5|1870.5|1868.5|1870.2|1868.2|0
1655163050000|2022-06-13 23:30:50|1870.8|1868.8|1871|1869|1871.1|1869.1|1870.8|1868.8|0
1655163060000|2022-06-13 23:31:00|1870.9|1868.9|1871.1|1869.1|1871.1|1869.1|1870.9|1868.9|0
1655163070000|2022-06-13 23:31:10|1870.9|1868.9|1871.2|1869.2|1871.5|1869.5|1870.9|1868.9|0
1655163080000|2022-06-13 23:31:20|1871.1|1869.1|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1655163090000|2022-06-13 23:31:30|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1655163100000|2022-06-13 23:31:40|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1655163110000|2022-06-13 23:31:50|1871.6|1869.6|1871.7|1869.7|1871.7|1869.7|1871.6|1869.6|0
1655163120000|2022-06-13 23:32:00|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1655163130000|2022-06-13 23:32:10|1871.7|1869.7|1871.6|1869.6|1871.7|1869.7|1871.6|1869.6|0
1655163140000|2022-06-13 23:32:20|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1655163150000|2022-06-13 23:32:30|1871.3|1869.3|1871.1|1869.1|1871.3|1869.3|1870.9|1868.9|0
1655163160000|2022-06-13 23:32:40|1871.3|1869.3|1871.1|1869.1|1871.3|1869.3|1871.1|1869.1|0
1655163180000|2022-06-13 23:33:00|1871|1869|1870.8|1868.8|1871|1869|1870.8|1868.8|0
1655163190000|2022-06-13 23:33:10|1870.6|1868.6|1870.7|1868.7|1871.1|1869.1|1870.5|1868.5|0
1655163200000|2022-06-13 23:33:20|1870.5|1868.5|1870.4|1868.4|1870.5|1868.5|1870.4|1868.4|0
1655163220000|2022-06-13 23:33:40|1870.3|1868.3|1870|1868|1870.3|1868.3|1870|1868|0
1655163230000|2022-06-13 23:33:50|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1655163240000|2022-06-13 23:34:00|1870|1868|1869.4|1867.4|1870|1868|1869.4|1867.4|0
1655163250000|2022-06-13 23:34:10|1869.3|1867.3|1869.1|1867.1|1869.3|1867.3|1869.1|1867.1|0
1655163260000|2022-06-13 23:34:20|1868.9|1866.9|1869|1867|1869.1|1867.1|1868.7|1866.7|0
1655163270000|2022-06-13 23:34:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655163280000|2022-06-13 23:34:40|1869|1867|1869.3|1867.3|1869.3|1867.3|1869|1867|0
1655163290000|2022-06-13 23:34:50|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1655163310000|2022-06-13 23:35:10|1869.6|1867.6|1869.3|1867.3|1869.6|1867.6|1869.3|1867.3|0
1655163320000|2022-06-13 23:35:20|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1655163360000|2022-06-13 23:36:00|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655163370000|2022-06-13 23:36:10|1869.2|1867.2|1868.9|1866.9|1869.2|1867.2|1868.9|1866.9|0
1655163380000|2022-06-13 23:36:20|1868.7|1866.7|1868.6|1866.6|1868.7|1866.7|1868.6|1866.6|0
1655163390000|2022-06-13 23:36:30|1868.5|1866.5|1868.6|1866.6|1868.7|1866.7|1868.5|1866.5|0
1655163400000|2022-06-13 23:36:40|1868.5|1866.5|1868.4|1866.4|1868.5|1866.5|1868.4|1866.4|0
1655163420000|2022-06-13 23:37:00|1868.5|1866.5|1868.5|1866.5|1868.6|1866.6|1868.5|1866.5|0
1655163430000|2022-06-13 23:37:10|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.7|1866.7|0
1655163440000|2022-06-13 23:37:20|1868.5|1866.5|1868.6|1866.6|1868.6|1866.6|1868.5|1866.5|0
1655163450000|2022-06-13 23:37:30|1868.5|1866.5|1868.5|1866.5|1868.6|1866.6|1868.5|1866.5|0
1655163470000|2022-06-13 23:37:50|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655163480000|2022-06-13 23:38:00|1868.5|1866.5|1868.7|1866.7|1868.7|1866.7|1868.5|1866.5|0
1655163490000|2022-06-13 23:38:10|1868.8|1866.8|1869|1867|1869|1867|1868.8|1866.8|0
1655163530000|2022-06-13 23:38:50|1868.8|1866.8|1868.8|1866.8|1869.1|1867.1|1868.8|1866.8|0
1655163560000|2022-06-13 23:39:20|1869|1867|1869.1|1867.1|1869.1|1867.1|1868.9|1866.9|0
1655163570000|2022-06-13 23:39:30|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655163580000|2022-06-13 23:39:40|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1655163590000|2022-06-13 23:39:50|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1655163600000|2022-06-13 23:40:00|1869.1|1867.1|1868.6|1866.6|1869.1|1867.1|1868.6|1866.6|0
1655163610000|2022-06-13 23:40:10|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655163620000|2022-06-13 23:40:20|1868.6|1866.6|1868.4|1866.4|1868.7|1866.7|1868.4|1866.4|0
1655163630000|2022-06-13 23:40:30|1868.5|1866.5|1868.5|1866.5|1868.6|1866.6|1868.5|1866.5|0
1655163650000|2022-06-13 23:40:50|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1655163670000|2022-06-13 23:41:10|1869|1867|1869.6|1867.6|1869.6|1867.6|1869|1867|0
1655163680000|2022-06-13 23:41:20|1869.4|1867.4|1869.3|1867.3|1869.4|1867.4|1869.3|1867.3|0
1655163700000|2022-06-13 23:41:40|1869.2|1867.2|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1655163710000|2022-06-13 23:41:50|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1655163720000|2022-06-13 23:42:00|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655163730000|2022-06-13 23:42:10|1868.7|1866.7|1869.1|1867.1|1869.3|1867.3|1868.7|1866.7|0
1655163740000|2022-06-13 23:42:20|1869.3|1867.3|1869.6|1867.6|1869.6|1867.6|1869.1|1867.1|0
1655163780000|2022-06-13 23:43:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655163790000|2022-06-13 23:43:10|1869.1|1867.1|1869.3|1867.3|1869.3|1867.3|1869.1|1867.1|0
1655163810000|2022-06-13 23:43:30|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1655163820000|2022-06-13 23:43:40|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.7|1866.7|0
1655163830000|2022-06-13 23:43:50|1868.8|1866.8|1868.4|1866.4|1868.8|1866.8|1868.4|1866.4|0
1655163840000|2022-06-13 23:44:00|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1655163850000|2022-06-13 23:44:10|1868.1|1866.1|1868.8|1866.8|1868.8|1866.8|1868.1|1866.1|0
1655163860000|2022-06-13 23:44:20|1868.7|1866.7|1869|1867|1869|1867|1868.7|1866.7|0
1655163870000|2022-06-13 23:44:30|1868.8|1866.8|1868.8|1866.8|1869|1867|1868.8|1866.8|0
1655163880000|2022-06-13 23:44:40|1868.7|1866.7|1869.1|1867.1|1869.1|1867.1|1868.7|1866.7|0
1655163890000|2022-06-13 23:44:50|1869|1867|1868.5|1866.5|1869.1|1867.1|1868.5|1866.5|0
1655163900000|2022-06-13 23:45:00|1868.7|1866.7|1866.6|1865.4|1868.8|1866.8|1866.4|1865.2|373
1655163910000|2022-06-13 23:45:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|70
1655163920000|2022-06-13 23:45:20|||||||||52
1655163930000|2022-06-13 23:45:30|||||||||33
1655163940000|2022-06-13 23:45:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|32
1655163950000|2022-06-13 23:45:50|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.4|1864.2|52
1655163960000|2022-06-13 23:46:00|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|68
1655163970000|2022-06-13 23:46:10|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|34
1655163980000|2022-06-13 23:46:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1
1655163990000|2022-06-13 23:46:30|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|16
1655164000000|2022-06-13 23:46:40|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|7
1655164010000|2022-06-13 23:46:50|||||||||9
1655164020000|2022-06-13 23:47:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|13
1655164030000|2022-06-13 23:47:10|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|101
1655164040000|2022-06-13 23:47:20|||||||||4
1655164050000|2022-06-13 23:47:30|||||||||7
1655164060000|2022-06-13 23:47:40|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|31
1655164070000|2022-06-13 23:47:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|6
1655164080000|2022-06-13 23:48:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|52
1655164090000|2022-06-13 23:48:10|||||||||5
1655164100000|2022-06-13 23:48:20|||||||||2
1655164110000|2022-06-13 23:48:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|36
1655164120000|2022-06-13 23:48:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|15
1655164130000|2022-06-13 23:48:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|43
1655164140000|2022-06-13 23:49:00|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|26
1655164150000|2022-06-13 23:49:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|41
1655164170000|2022-06-13 23:49:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|43
1655164180000|2022-06-13 23:49:40|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|17
1655164190000|2022-06-13 23:49:50|||||||||4
1655164200000|2022-06-13 23:50:00|||||||||2
1655164210000|2022-06-13 23:50:10|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|20
1655164220000|2022-06-13 23:50:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|11
1655164230000|2022-06-13 23:50:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|14
1655164250000|2022-06-13 23:50:50|||||||||2
1655164260000|2022-06-13 23:51:00|||||||||20
1655164270000|2022-06-13 23:51:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|29
1655164300000|2022-06-13 23:51:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|25
1655164310000|2022-06-13 23:51:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|22
1655164320000|2022-06-13 23:52:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|50
1655164330000|2022-06-13 23:52:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|30
1655164340000|2022-06-13 23:52:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|27
1655164350000|2022-06-13 23:52:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|19
1655164360000|2022-06-13 23:52:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|13
1655164370000|2022-06-13 23:52:50|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|44
1655164380000|2022-06-13 23:53:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|13
1655164390000|2022-06-13 23:53:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|5
1655164400000|2022-06-13 23:53:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|11
1655164410000|2022-06-13 23:53:30|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|9
1655164430000|2022-06-13 23:53:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|3
1655164440000|2022-06-13 23:54:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|19
1655164450000|2022-06-13 23:54:10|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|12
1655164460000|2022-06-13 23:54:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|17
1655164470000|2022-06-13 23:54:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|4
1655164480000|2022-06-13 23:54:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|24
1655164490000|2022-06-13 23:54:50|||||||||5
1655164500000|2022-06-13 23:55:00|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|20
1655164520000|2022-06-13 23:55:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1655164530000|2022-06-13 23:55:30|||||||||2
1655164560000|2022-06-13 23:56:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|15
1655164570000|2022-06-13 23:56:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|3
1655164590000|2022-06-13 23:56:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|28
1655164600000|2022-06-13 23:56:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|12
1655164610000|2022-06-13 23:56:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|35
1655164620000|2022-06-13 23:57:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|18
1655164630000|2022-06-13 23:57:10|||||||||12
1655164640000|2022-06-13 23:57:20|||||||||5
1655164650000|2022-06-13 23:57:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|14
1655164660000|2022-06-13 23:57:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|23
1655164670000|2022-06-13 23:57:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|5
1655164680000|2022-06-13 23:58:00|1866.9|1865.7|1867.6|1866.4|1867.9|1866.7|1866.9|1865.7|78
1655164690000|2022-06-13 23:58:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1655164700000|2022-06-13 23:58:20|||||||||10
1655164710000|2022-06-13 23:58:30|||||||||10
1655164720000|2022-06-13 23:58:40|1868.4|1867.2|1867.1|1865.9|1868.4|1867.2|1867.1|1865.9|50
1655164730000|2022-06-13 23:58:50|||||||||3
1655164740000|2022-06-13 23:59:00|1866.9|1865.7|1867.9|1866.7|1867.9|1866.7|1866.9|1865.7|61
1655164750000|2022-06-13 23:59:10|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|53
1655164760000|2022-06-13 23:59:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|62
1655164770000|2022-06-13 23:59:30|||||||||11
1655164780000|2022-06-13 23:59:40|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|85
1655164790000|2022-06-13 23:59:50|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|55
1655164800000|2022-06-14 00:00:00|1869.2|1868.4|1869.7|1868.9|1870.2|1869.4|1868.7|1867.9|341
1655164810000|2022-06-14 00:00:10|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|128
1655164820000|2022-06-14 00:00:20|||||||||20
1655164830000|2022-06-14 00:00:30|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|148
1655164840000|2022-06-14 00:00:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|68
1655164850000|2022-06-14 00:00:50|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|135
1655164860000|2022-06-14 00:01:00|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|93
1655164870000|2022-06-14 00:01:10|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|68
1655164880000|2022-06-14 00:01:20|1871.2|1870.4|1871.7|1870.9|1871.9|1871.1|1871.2|1870.4|125
1655164890000|2022-06-14 00:01:30|||||||||22
1655164900000|2022-06-14 00:01:40|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|100
1655164910000|2022-06-14 00:01:50|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|76
1655164920000|2022-06-14 00:02:00|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|103
1655164930000|2022-06-14 00:02:10|1872.2|1871.4|1871.2|1870.4|1872.2|1871.4|1871.2|1870.4|61
1655164940000|2022-06-14 00:02:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|68
1655164950000|2022-06-14 00:02:30|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|87
1655164960000|2022-06-14 00:02:40|1870.4|1869.6|1871.2|1870.4|1871.2|1870.4|1870.4|1869.6|48
1655164970000|2022-06-14 00:02:50|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|42
1655164980000|2022-06-14 00:03:00|1871.2|1870.4|1872.2|1871.4|1872.2|1871.4|1871.2|1870.4|99
1655164990000|2022-06-14 00:03:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|100
1655165000000|2022-06-14 00:03:20|1873.2|1872.4|1873.7|1872.9|1874.2|1873.4|1873.2|1872.4|88
1655165010000|2022-06-14 00:03:30|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|52
1655165020000|2022-06-14 00:03:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|30
1655165030000|2022-06-14 00:03:50|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|75
1655165040000|2022-06-14 00:04:00|1873.7|1872.9|1872.2|1871.4|1873.7|1872.9|1872.2|1871.4|112
1655165050000|2022-06-14 00:04:10|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|66
1655165060000|2022-06-14 00:04:20|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|31
1655165070000|2022-06-14 00:04:30|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|34
1655165080000|2022-06-14 00:04:40|1872.7|1871.9|1871.7|1870.9|1872.7|1871.9|1871.7|1870.9|79
1655165090000|2022-06-14 00:04:50|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|18
1655165100000|2022-06-14 00:05:00|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|49
1655165110000|2022-06-14 00:05:10|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|49
1655165120000|2022-06-14 00:05:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|47
1655165130000|2022-06-14 00:05:30|1871.2|1870.4|1872.2|1871.4|1872.2|1871.4|1871.2|1870.4|47
1655165140000|2022-06-14 00:05:40|||||||||5
1655165150000|2022-06-14 00:05:50|||||||||27
1655165160000|2022-06-14 00:06:00|1871.7|1870.9|1869.7|1868.9|1871.7|1870.9|1869.2|1868.4|164
1655165170000|2022-06-14 00:06:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|33
1655165180000|2022-06-14 00:06:20|1869.9|1869.1|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|60
1655165190000|2022-06-14 00:06:30|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|49
1655165200000|2022-06-14 00:06:40|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|45
1655165210000|2022-06-14 00:06:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|9
1655165220000|2022-06-14 00:07:00|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|34
1655165230000|2022-06-14 00:07:10|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|39
1655165240000|2022-06-14 00:07:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|17
1655165250000|2022-06-14 00:07:30|||||||||6
1655165260000|2022-06-14 00:07:40|1869.2|1868.4|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|24
1655165270000|2022-06-14 00:07:50|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|111
1655165280000|2022-06-14 00:08:00|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|93
1655165290000|2022-06-14 00:08:10|1868.7|1867.9|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|33
1655165300000|2022-06-14 00:08:20|1870.2|1869.4|1871.7|1870.9|1871.7|1870.9|1870.2|1869.4|51
1655165310000|2022-06-14 00:08:30|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|67
1655165320000|2022-06-14 00:08:40|1871.9|1871.1|1872.7|1871.9|1872.7|1871.9|1871.7|1870.9|71
1655165330000|2022-06-14 00:08:50|1872.2|1871.4|1872.7|1871.9|1872.9|1872.1|1872.2|1871.4|78
1655165340000|2022-06-14 00:09:00|1872.4|1871.6|1871.7|1870.9|1872.4|1871.6|1871.7|1870.9|34
1655165350000|2022-06-14 00:09:10|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|17
1655165360000|2022-06-14 00:09:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|54
1655165370000|2022-06-14 00:09:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|23
1655165380000|2022-06-14 00:09:40|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1871.9|1871.1|54
1655165390000|2022-06-14 00:09:50|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|30
1655165400000|2022-06-14 00:10:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1871.7|1870.9|67
1655165410000|2022-06-14 00:10:10|1871.7|1870.9|1872.2|1871.4|1872.7|1871.9|1871.7|1870.9|42
1655165420000|2022-06-14 00:10:20|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.4|1871.6|59
1655165430000|2022-06-14 00:10:30|||||||||16
1655165440000|2022-06-14 00:10:40|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|31
1655165450000|2022-06-14 00:10:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|43
1655165460000|2022-06-14 00:11:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|44
1655165470000|2022-06-14 00:11:10|1872.9|1872.1|1873.7|1872.9|1874.2|1873.4|1872.9|1872.1|25
1655165480000|2022-06-14 00:11:20|1873.2|1872.4|1872.9|1872.1|1873.2|1872.4|1872.9|1872.1|32
1655165490000|2022-06-14 00:11:30|1872.7|1871.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|45
1655165500000|2022-06-14 00:11:40|1872.7|1871.9|1873.7|1872.9|1874.2|1873.4|1872.7|1871.9|59
1655165510000|2022-06-14 00:11:50|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.2|1872.4|23
1655165520000|2022-06-14 00:12:00|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|81
1655165530000|2022-06-14 00:12:10|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|55
1655165540000|2022-06-14 00:12:20|||||||||8
1655165550000|2022-06-14 00:12:30|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|72
1655165560000|2022-06-14 00:12:40|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|29
1655165570000|2022-06-14 00:12:50|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|68
1655165580000|2022-06-14 00:13:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|88
1655165590000|2022-06-14 00:13:10|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|49
1655165600000|2022-06-14 00:13:20|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|67
1655165610000|2022-06-14 00:13:30|1872.9|1872.1|1872.7|1871.9|1873.2|1872.4|1872.2|1871.4|57
1655165620000|2022-06-14 00:13:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|22
1655165630000|2022-06-14 00:13:50|1873.7|1872.9|1872.7|1871.9|1873.7|1872.9|1872.7|1871.9|21
1655165640000|2022-06-14 00:14:00|||||||||16
1655165650000|2022-06-14 00:14:10|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|44
1655165660000|2022-06-14 00:14:20|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.2|1871.4|136
1655165670000|2022-06-14 00:14:30|1873.2|1872.4|1873.9|1873.1|1874.2|1873.4|1873.2|1872.4|37
1655165680000|2022-06-14 00:14:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|30
1655165690000|2022-06-14 00:14:50|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|26
1655165700000|2022-06-14 00:15:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|50
1655165710000|2022-06-14 00:15:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|37
1655165720000|2022-06-14 00:15:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|16
1655165730000|2022-06-14 00:15:30|1872.2|1871.4|1871.7|1870.9|1872.7|1871.9|1871.7|1870.9|66
1655165740000|2022-06-14 00:15:40|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|38
1655165750000|2022-06-14 00:15:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|68
1655165760000|2022-06-14 00:16:00|1871.2|1870.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|41
1655165770000|2022-06-14 00:16:10|1870.4|1869.6|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|78
1655165780000|2022-06-14 00:16:20|1870.2|1869.4|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|32
1655165790000|2022-06-14 00:16:30|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|39
1655165800000|2022-06-14 00:16:40|1869.7|1868.9|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|19
1655165810000|2022-06-14 00:16:50|1869.4|1868.6|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|38
1655165820000|2022-06-14 00:17:00|1869.7|1868.9|1868.7|1867.9|1869.7|1868.9|1868.7|1867.9|65
1655165830000|2022-06-14 00:17:10|1868.2|1867.4|1868.2|1867.4|1868.4|1867.6|1867.7|1866.9|96
1655165840000|2022-06-14 00:17:20|1867.9|1867.1|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|23
1655165850000|2022-06-14 00:17:30|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|95
1655165860000|2022-06-14 00:17:40|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|31
1655165870000|2022-06-14 00:17:50|1867.4|1866.6|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|90
1655165880000|2022-06-14 00:18:00|1867.4|1866.6|1867.7|1866.9|1868.2|1867.4|1867.2|1866.4|75
1655165890000|2022-06-14 00:18:10|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|36
1655165900000|2022-06-14 00:18:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|12
1655165910000|2022-06-14 00:18:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|25
1655165920000|2022-06-14 00:18:40|||||||||23
1655165930000|2022-06-14 00:18:50|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|48
1655165940000|2022-06-14 00:19:00|1868.4|1867.6|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|143
1655165950000|2022-06-14 00:19:10|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|32
1655165960000|2022-06-14 00:19:20|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|22
1655165970000|2022-06-14 00:19:30|||||||||46
1655165980000|2022-06-14 00:19:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|15
1655165990000|2022-06-14 00:19:50|||||||||16
1655166000000|2022-06-14 00:20:00|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|56
1655166010000|2022-06-14 00:20:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|18
1655166020000|2022-06-14 00:20:20|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|10
1655166030000|2022-06-14 00:20:30|1869.2|1868.4|1868.9|1868.1|1869.2|1868.4|1868.7|1867.9|23
1655166040000|2022-06-14 00:20:40|1868.7|1867.9|1868.2|1867.4|1869.2|1868.4|1868.2|1867.4|16
1655166050000|2022-06-14 00:20:50|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|8
1655166060000|2022-06-14 00:21:00|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|61
1655166070000|2022-06-14 00:21:10|1868.9|1868.1|1869.2|1868.4|1869.2|1868.4|1868.9|1868.1|4
1655166080000|2022-06-14 00:21:20|1869.4|1868.6|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|37
1655166090000|2022-06-14 00:21:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|11
1655166100000|2022-06-14 00:21:40|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|18
1655166110000|2022-06-14 00:21:50|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|38
1655166120000|2022-06-14 00:22:00|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|39
1655166130000|2022-06-14 00:22:10|||||||||29
1655166140000|2022-06-14 00:22:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|11
1655166160000|2022-06-14 00:22:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|29
1655166170000|2022-06-14 00:22:50|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|78
1655166180000|2022-06-14 00:23:00|1869.4|1868.6|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|22
1655166190000|2022-06-14 00:23:10|||||||||5
1655166200000|2022-06-14 00:23:20|1869.7|1868.9|1869.4|1868.6|1869.7|1868.9|1869.2|1868.4|37
1655166210000|2022-06-14 00:23:30|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|40
1655166220000|2022-06-14 00:23:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|15
1655166230000|2022-06-14 00:23:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|27
1655166240000|2022-06-14 00:24:00|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|29
1655166250000|2022-06-14 00:24:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|26
1655166260000|2022-06-14 00:24:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|60
1655166270000|2022-06-14 00:24:30|||||||||14
1655166280000|2022-06-14 00:24:40|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|25
1655166290000|2022-06-14 00:24:50|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|54
1655166300000|2022-06-14 00:25:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|32
1655166310000|2022-06-14 00:25:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|12
1655166320000|2022-06-14 00:25:20|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|49
1655166330000|2022-06-14 00:25:30|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|21
1655166340000|2022-06-14 00:25:40|||||||||5
1655166350000|2022-06-14 00:25:50|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|19
1655166370000|2022-06-14 00:26:10|||||||||1
1655166380000|2022-06-14 00:26:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|20
1655166400000|2022-06-14 00:26:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|24
1655166420000|2022-06-14 00:27:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|104
1655166430000|2022-06-14 00:27:10|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|43
1655166440000|2022-06-14 00:27:20|1871.9|1871.1|1871.2|1870.4|1872.2|1871.4|1871.2|1870.4|7
1655166450000|2022-06-14 00:27:30|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|255
1655166460000|2022-06-14 00:27:40|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|23
1655166470000|2022-06-14 00:27:50|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|12
1655166480000|2022-06-14 00:28:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|33
1655166490000|2022-06-14 00:28:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|28
1655166500000|2022-06-14 00:28:20|||||||||22
1655166510000|2022-06-14 00:28:30|||||||||1
1655166520000|2022-06-14 00:28:40|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|53
1655166530000|2022-06-14 00:28:50|1874.2|1873.4|1872.7|1871.9|1874.2|1873.4|1872.7|1871.9|45
1655166540000|2022-06-14 00:29:00|1872.2|1871.4|1873.2|1872.4|1873.2|1872.4|1872.2|1871.4|105
1655166550000|2022-06-14 00:29:10|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|23
1655166560000|2022-06-14 00:29:20|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|25
1655166570000|2022-06-14 00:29:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|38
1655166580000|2022-06-14 00:29:40|||||||||1
1655166590000|2022-06-14 00:29:50|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|154
1655166600000|2022-06-14 00:30:00|1874.2|1873.4|1873.2|1872.4|1874.2|1873.4|1873.2|1872.4|70
1655166610000|2022-06-14 00:30:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|51
1655166620000|2022-06-14 00:30:20|1872.9|1872.1|1872.2|1871.4|1872.9|1872.1|1872.2|1871.4|11
1655166630000|2022-06-14 00:30:30|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|49
1655166640000|2022-06-14 00:30:40|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|66
1655166650000|2022-06-14 00:30:50|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1871.7|1870.9|68
1655166660000|2022-06-14 00:31:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|22
1655166670000|2022-06-14 00:31:10|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|27
1655166680000|2022-06-14 00:31:20|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|16
1655166690000|2022-06-14 00:31:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|14
1655166700000|2022-06-14 00:31:40|||||||||1
1655166710000|2022-06-14 00:31:50|||||||||5
1655166720000|2022-06-14 00:32:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|27
1655166730000|2022-06-14 00:32:10|1873.7|1872.9|1874.7|1873.9|1874.7|1873.9|1873.4|1872.6|164
1655166740000|2022-06-14 00:32:20|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|61
1655166750000|2022-06-14 00:32:30|||||||||59
1655166760000|2022-06-14 00:32:40|1875.4|1874.6|1876.2|1875.4|1876.2|1875.4|1875.4|1874.6|60
1655166770000|2022-06-14 00:32:50|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|39
1655166780000|2022-06-14 00:33:00|1875.9|1875.1|1874.7|1873.9|1876.2|1875.4|1874.7|1873.9|113
1655166790000|2022-06-14 00:33:10|1875.2|1874.4|1874.2|1873.4|1875.2|1874.4|1874.2|1873.4|74
1655166800000|2022-06-14 00:33:20|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|74
1655166810000|2022-06-14 00:33:30|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|18
1655166820000|2022-06-14 00:33:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|46
1655166830000|2022-06-14 00:33:50|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|9
1655166840000|2022-06-14 00:34:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|26
1655166850000|2022-06-14 00:34:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|82
1655166860000|2022-06-14 00:34:20|||||||||1
1655166870000|2022-06-14 00:34:30|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|31
1655166880000|2022-06-14 00:34:40|||||||||1
1655166900000|2022-06-14 00:35:00|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|101
1655166910000|2022-06-14 00:35:10|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|22
1655166920000|2022-06-14 00:35:20|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|34
1655166930000|2022-06-14 00:35:30|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|31
1655166940000|2022-06-14 00:35:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|8
1655166950000|2022-06-14 00:35:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1
1655166960000|2022-06-14 00:36:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|30
1655166970000|2022-06-14 00:36:10|||||||||1
1655166980000|2022-06-14 00:36:20|||||||||45
1655166990000|2022-06-14 00:36:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|77
1655167000000|2022-06-14 00:36:40|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|11
1655167010000|2022-06-14 00:36:50|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|31
1655167020000|2022-06-14 00:37:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|41
1655167030000|2022-06-14 00:37:10|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|48
1655167040000|2022-06-14 00:37:20|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|42
1655167050000|2022-06-14 00:37:30|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|22
1655167060000|2022-06-14 00:37:40|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|19
1655167070000|2022-06-14 00:37:50|1877.4|1876.6|1877.7|1876.9|1878.2|1877.4|1877.2|1876.4|79
1655167080000|2022-06-14 00:38:00|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|47
1655167100000|2022-06-14 00:38:20|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|33
1655167110000|2022-06-14 00:38:30|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|22
1655167120000|2022-06-14 00:38:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|24
1655167130000|2022-06-14 00:38:50|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|11
1655167140000|2022-06-14 00:39:00|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|38
1655167150000|2022-06-14 00:39:10|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|5
1655167160000|2022-06-14 00:39:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|57
1655167170000|2022-06-14 00:39:30|||||||||2
1655167180000|2022-06-14 00:39:40|||||||||2
1655167190000|2022-06-14 00:39:50|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|29
1655167200000|2022-06-14 00:40:00|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.2|1875.4|114
1655167210000|2022-06-14 00:40:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|52
1655167220000|2022-06-14 00:40:20|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|87
1655167230000|2022-06-14 00:40:30|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|57
1655167240000|2022-06-14 00:40:40|||||||||3
1655167250000|2022-06-14 00:40:50|||||||||23
1655167260000|2022-06-14 00:41:00|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|117
1655167270000|2022-06-14 00:41:10|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|54
1655167280000|2022-06-14 00:41:20|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|63
1655167290000|2022-06-14 00:41:30|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|93
1655167300000|2022-06-14 00:41:40|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|77
1655167310000|2022-06-14 00:41:50|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1878.9|1878.1|26
1655167320000|2022-06-14 00:42:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|42
1655167330000|2022-06-14 00:42:10|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|45
1655167340000|2022-06-14 00:42:20|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|20
1655167360000|2022-06-14 00:42:40|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|46
1655167370000|2022-06-14 00:42:50|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|23
1655167380000|2022-06-14 00:43:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|12
1655167390000|2022-06-14 00:43:10|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|39
1655167400000|2022-06-14 00:43:20|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|2
1655167410000|2022-06-14 00:43:30|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|65
1655167420000|2022-06-14 00:43:40|||||||||11
1655167430000|2022-06-14 00:43:50|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|26
1655167440000|2022-06-14 00:44:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|14
1655167450000|2022-06-14 00:44:10|||||||||39
1655167470000|2022-06-14 00:44:30|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|49
1655167480000|2022-06-14 00:44:40|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|15
1655167490000|2022-06-14 00:44:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|30
1655167500000|2022-06-14 00:45:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|31
1655167510000|2022-06-14 00:45:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|17
1655167520000|2022-06-14 00:45:20|||||||||31
1655167540000|2022-06-14 00:45:40|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|13
1655167550000|2022-06-14 00:45:50|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|59
1655167560000|2022-06-14 00:46:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|69
1655167570000|2022-06-14 00:46:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|8
1655167580000|2022-06-14 00:46:20|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|9
1655167590000|2022-06-14 00:46:30|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|42
1655167600000|2022-06-14 00:46:40|||||||||2
1655167610000|2022-06-14 00:46:50|||||||||3
1655167620000|2022-06-14 00:47:00|||||||||2
1655167630000|2022-06-14 00:47:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|10
1655167640000|2022-06-14 00:47:20|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|9
1655167650000|2022-06-14 00:47:30|1875.2|1874.4|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|16
1655167660000|2022-06-14 00:47:40|||||||||1
1655167670000|2022-06-14 00:47:50|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|38
1655167680000|2022-06-14 00:48:00|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|40
1655167690000|2022-06-14 00:48:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|36
1655167710000|2022-06-14 00:48:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|17
1655167720000|2022-06-14 00:48:40|||||||||57
1655167730000|2022-06-14 00:48:50|1874.4|1873.6|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|22
1655167740000|2022-06-14 00:49:00|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|8
1655167750000|2022-06-14 00:49:10|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|25
1655167760000|2022-06-14 00:49:20|1874.2|1873.4|1873.9|1873.1|1874.2|1873.4|1873.7|1872.9|19
1655167770000|2022-06-14 00:49:30|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|6
1655167780000|2022-06-14 00:49:40|||||||||6
1655167790000|2022-06-14 00:49:50|||||||||2
1655167800000|2022-06-14 00:50:00|||||||||1
1655167810000|2022-06-14 00:50:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|27
1655167820000|2022-06-14 00:50:20|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|23
1655167840000|2022-06-14 00:50:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|16
1655167860000|2022-06-14 00:51:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|26
1655167870000|2022-06-14 00:51:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|63
1655167880000|2022-06-14 00:51:20|||||||||24
1655167890000|2022-06-14 00:51:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|24
1655167910000|2022-06-14 00:51:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|28
1655167920000|2022-06-14 00:52:00|||||||||28
1655167930000|2022-06-14 00:52:10|1873.2|1872.4|1872.2|1871.4|1873.2|1872.4|1872.2|1871.4|34
1655167940000|2022-06-14 00:52:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|19
1655167950000|2022-06-14 00:52:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|37
1655167960000|2022-06-14 00:52:40|||||||||2
1655167970000|2022-06-14 00:52:50|||||||||5
1655167980000|2022-06-14 00:53:00|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|68
1655167990000|2022-06-14 00:53:10|||||||||11
1655168000000|2022-06-14 00:53:20|1873.7|1872.9|1873.9|1873.1|1873.9|1873.1|1873.7|1872.9|17
1655168010000|2022-06-14 00:53:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|32
1655168020000|2022-06-14 00:53:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|8
1655168030000|2022-06-14 00:53:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|10
1655168040000|2022-06-14 00:54:00|||||||||2
1655168050000|2022-06-14 00:54:10|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|47
1655168060000|2022-06-14 00:54:20|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|49
1655168070000|2022-06-14 00:54:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|50
1655168080000|2022-06-14 00:54:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|6
1655168090000|2022-06-14 00:54:50|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|18
1655168100000|2022-06-14 00:55:00|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|25
1655168110000|2022-06-14 00:55:10|||||||||1
1655168120000|2022-06-14 00:55:20|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|22
1655168130000|2022-06-14 00:55:30|1876.2|1875.4|1875.9|1875.1|1876.2|1875.4|1875.9|1875.1|12
1655168140000|2022-06-14 00:55:40|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|17
1655168150000|2022-06-14 00:55:50|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|36
1655168160000|2022-06-14 00:56:00|1875.2|1874.4|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|21
1655168170000|2022-06-14 00:56:10|||||||||10
1655168180000|2022-06-14 00:56:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|27
1655168190000|2022-06-14 00:56:30|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|22
1655168200000|2022-06-14 00:56:40|||||||||2
1655168210000|2022-06-14 00:56:50|||||||||4
1655168230000|2022-06-14 00:57:10|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|89
1655168250000|2022-06-14 00:57:30|||||||||2
1655168260000|2022-06-14 00:57:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|11
1655168270000|2022-06-14 00:57:50|||||||||41
1655168280000|2022-06-14 00:58:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|35
1655168290000|2022-06-14 00:58:10|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|0
1655168300000|2022-06-14 00:58:20|||||||||3
1655168310000|2022-06-14 00:58:30|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.4|1873.6|16
1655168320000|2022-06-14 00:58:40|||||||||1
1655168330000|2022-06-14 00:58:50|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|85
1655168340000|2022-06-14 00:59:00|1875.4|1874.6|1875.2|1874.4|1875.4|1874.6|1875.2|1874.4|0
1655168360000|2022-06-14 00:59:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|17
1655168370000|2022-06-14 00:59:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|18
1655168380000|2022-06-14 00:59:40|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.2|1873.4|26
1655168400000|2022-06-14 01:00:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|29
1655168410000|2022-06-14 01:00:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|24
1655168420000|2022-06-14 01:00:20|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|6
1655168430000|2022-06-14 01:00:30|1875.4|1874.6|1875.2|1874.4|1875.4|1874.6|1875.2|1874.4|11
1655168440000|2022-06-14 01:00:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|33
1655168450000|2022-06-14 01:00:50|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|45
1655168460000|2022-06-14 01:01:00|||||||||12
1655168470000|2022-06-14 01:01:10|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|45
1655168480000|2022-06-14 01:01:20|1874.4|1873.6|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|12
1655168490000|2022-06-14 01:01:30|||||||||22
1655168500000|2022-06-14 01:01:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|37
1655168510000|2022-06-14 01:01:50|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|33
1655168520000|2022-06-14 01:02:00|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|22
1655168530000|2022-06-14 01:02:10|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|19
1655168540000|2022-06-14 01:02:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|19
1655168550000|2022-06-14 01:02:30|||||||||10
1655168560000|2022-06-14 01:02:40|||||||||15
1655168570000|2022-06-14 01:02:50|||||||||8
1655168580000|2022-06-14 01:03:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|78
1655168590000|2022-06-14 01:03:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|21
1655168600000|2022-06-14 01:03:20|||||||||9
1655168610000|2022-06-14 01:03:30|||||||||60
1655168620000|2022-06-14 01:03:40|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|16
1655168630000|2022-06-14 01:03:50|||||||||18
1655168640000|2022-06-14 01:04:00|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|33
1655168660000|2022-06-14 01:04:20|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|26
1655168670000|2022-06-14 01:04:30|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|9
1655168680000|2022-06-14 01:04:40|||||||||2
1655168690000|2022-06-14 01:04:50|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|16
1655168700000|2022-06-14 01:05:00|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|8
1655168710000|2022-06-14 01:05:10|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|8
1655168720000|2022-06-14 01:05:20|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|83
1655168730000|2022-06-14 01:05:30|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|18
1655168750000|2022-06-14 01:05:50|1872.9|1872.1|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|16
1655168760000|2022-06-14 01:06:00|1872.9|1872.1|1873.2|1872.4|1873.7|1872.9|1872.9|1872.1|15
1655168770000|2022-06-14 01:06:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|3
1655168780000|2022-06-14 01:06:20|||||||||1
1655168790000|2022-06-14 01:06:30|||||||||8
1655168800000|2022-06-14 01:06:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|0
1655168810000|2022-06-14 01:06:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|23
1655168820000|2022-06-14 01:07:00|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|77
1655168830000|2022-06-14 01:07:10|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|1
1655168850000|2022-06-14 01:07:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|43
1655168860000|2022-06-14 01:07:40|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|89
1655168870000|2022-06-14 01:07:50|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|58
1655168890000|2022-06-14 01:08:10|||||||||6
1655168900000|2022-06-14 01:08:20|||||||||54
1655168910000|2022-06-14 01:08:30|||||||||2
1655168920000|2022-06-14 01:08:40|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|53
1655168930000|2022-06-14 01:08:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|35
1655168940000|2022-06-14 01:09:00|||||||||1
1655168950000|2022-06-14 01:09:10|||||||||19
1655168960000|2022-06-14 01:09:20|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|26
1655168970000|2022-06-14 01:09:30|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|56
1655168980000|2022-06-14 01:09:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|14
1655168990000|2022-06-14 01:09:50|||||||||1
1655169000000|2022-06-14 01:10:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|48
1655169010000|2022-06-14 01:10:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|44
1655169020000|2022-06-14 01:10:20|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|15
1655169040000|2022-06-14 01:10:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|8
1655169050000|2022-06-14 01:10:50|1872.7|1871.9|1871.7|1870.9|1872.7|1871.9|1871.7|1870.9|33
1655169060000|2022-06-14 01:11:00|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|16
1655169070000|2022-06-14 01:11:10|||||||||1
1655169080000|2022-06-14 01:11:20|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|10
1655169090000|2022-06-14 01:11:30|||||||||10
1655169100000|2022-06-14 01:11:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|16
1655169110000|2022-06-14 01:11:50|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|34
1655169120000|2022-06-14 01:12:00|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|57
1655169130000|2022-06-14 01:12:10|||||||||10
1655169140000|2022-06-14 01:12:20|||||||||9
1655169150000|2022-06-14 01:12:30|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|12
1655169170000|2022-06-14 01:12:50|||||||||18
1655169190000|2022-06-14 01:13:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|30
1655169210000|2022-06-14 01:13:30|||||||||13
1655169230000|2022-06-14 01:13:50|||||||||1
1655169240000|2022-06-14 01:14:00|||||||||28
1655169250000|2022-06-14 01:14:10|1870.7|1869.9|1871.2|1870.4|1871.7|1870.9|1870.7|1869.9|46
1655169260000|2022-06-14 01:14:20|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|7
1655169270000|2022-06-14 01:14:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|4
1655169280000|2022-06-14 01:14:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|28
1655169290000|2022-06-14 01:14:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|15
1655169300000|2022-06-14 01:15:00|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|22
1655169310000|2022-06-14 01:15:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|13
1655169320000|2022-06-14 01:15:20|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|17
1655169340000|2022-06-14 01:15:40|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|17
1655169350000|2022-06-14 01:15:50|||||||||2
1655169370000|2022-06-14 01:16:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|10
1655169390000|2022-06-14 01:16:30|||||||||6
1655169400000|2022-06-14 01:16:40|||||||||8
1655169420000|2022-06-14 01:17:00|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|29
1655169430000|2022-06-14 01:17:10|||||||||1
1655169440000|2022-06-14 01:17:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|70
1655169450000|2022-06-14 01:17:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|47
1655169460000|2022-06-14 01:17:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|17
1655169470000|2022-06-14 01:17:50|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|9
1655169480000|2022-06-14 01:18:00|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|0
1655169490000|2022-06-14 01:18:10|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|11
1655169500000|2022-06-14 01:18:20|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|22
1655169510000|2022-06-14 01:18:30|||||||||1
1655169530000|2022-06-14 01:18:50|1870.9|1870.1|1870.2|1869.4|1870.9|1870.1|1870.2|1869.4|50
1655169540000|2022-06-14 01:19:00|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|10
1655169550000|2022-06-14 01:19:10|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|15
1655169560000|2022-06-14 01:19:20|||||||||2
1655169570000|2022-06-14 01:19:30|||||||||2
1655169580000|2022-06-14 01:19:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|16
1655169590000|2022-06-14 01:19:50|||||||||20
1655169600000|2022-06-14 01:20:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|11
1655169610000|2022-06-14 01:20:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|10
1655169620000|2022-06-14 01:20:20|||||||||3
1655169640000|2022-06-14 01:20:40|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|12
1655169660000|2022-06-14 01:21:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|11
1655169670000|2022-06-14 01:21:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|13
1655169680000|2022-06-14 01:21:20|||||||||2
1655169690000|2022-06-14 01:21:30|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|47
1655169700000|2022-06-14 01:21:40|||||||||8
1655169710000|2022-06-14 01:21:50|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|13
1655169720000|2022-06-14 01:22:00|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|12
1655169730000|2022-06-14 01:22:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|3
1655169740000|2022-06-14 01:22:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|3
1655169750000|2022-06-14 01:22:30|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|22
1655169760000|2022-06-14 01:22:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|68
1655169770000|2022-06-14 01:22:50|||||||||5
1655169780000|2022-06-14 01:23:00|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|40
1655169790000|2022-06-14 01:23:10|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|9
1655169800000|2022-06-14 01:23:20|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|15
1655169810000|2022-06-14 01:23:30|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|10
1655169820000|2022-06-14 01:23:40|||||||||2
1655169830000|2022-06-14 01:23:50|1871.7|1870.9|1871.9|1871.1|1871.9|1871.1|1871.7|1870.9|35
1655169840000|2022-06-14 01:24:00|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|5
1655169860000|2022-06-14 01:24:20|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|21
1655169880000|2022-06-14 01:24:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|10
1655169890000|2022-06-14 01:24:50|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|10
1655169910000|2022-06-14 01:25:10|1873.7|1872.9|1873.4|1872.6|1873.7|1872.9|1873.2|1872.4|81
1655169920000|2022-06-14 01:25:20|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|10
1655169930000|2022-06-14 01:25:30|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|19
1655169940000|2022-06-14 01:25:40|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|7
1655169950000|2022-06-14 01:25:50|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|24
1655169960000|2022-06-14 01:26:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|15
1655169970000|2022-06-14 01:26:10|||||||||1
1655169980000|2022-06-14 01:26:20|||||||||1
1655170000000|2022-06-14 01:26:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|10
1655170010000|2022-06-14 01:26:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|14
1655170020000|2022-06-14 01:27:00|||||||||1
1655170030000|2022-06-14 01:27:10|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|28
1655170050000|2022-06-14 01:27:30|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|26
1655170060000|2022-06-14 01:27:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|22
1655170070000|2022-06-14 01:27:50|||||||||1
1655170080000|2022-06-14 01:28:00|||||||||9
1655170090000|2022-06-14 01:28:10|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|26
1655170100000|2022-06-14 01:28:20|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|2
1655170120000|2022-06-14 01:28:40|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|24
1655170130000|2022-06-14 01:28:50|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|17
1655170140000|2022-06-14 01:29:00|||||||||6
1655170150000|2022-06-14 01:29:10|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|24
1655170160000|2022-06-14 01:29:20|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|12
1655170170000|2022-06-14 01:29:30|||||||||1
1655170200000|2022-06-14 01:30:00|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|63
1655170210000|2022-06-14 01:30:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|16
1655170220000|2022-06-14 01:30:20|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|5
1655170230000|2022-06-14 01:30:30|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|7
1655170240000|2022-06-14 01:30:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|32
1655170250000|2022-06-14 01:30:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|130
1655170260000|2022-06-14 01:31:00|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|46
1655170270000|2022-06-14 01:31:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|37
1655170280000|2022-06-14 01:31:20|||||||||1
1655170290000|2022-06-14 01:31:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|13
1655170310000|2022-06-14 01:31:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|50
1655170320000|2022-06-14 01:32:00|1869.7|1868.9|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|41
1655170330000|2022-06-14 01:32:10|1870.2|1869.4|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|5
1655170350000|2022-06-14 01:32:30|1869.7|1868.9|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|23
1655170360000|2022-06-14 01:32:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|15
1655170370000|2022-06-14 01:32:50|||||||||2
1655170380000|2022-06-14 01:33:00|||||||||7
1655170390000|2022-06-14 01:33:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|45
1655170400000|2022-06-14 01:33:20|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|30
1655170410000|2022-06-14 01:33:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|2
1655170430000|2022-06-14 01:33:50|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|60
1655170450000|2022-06-14 01:34:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|10
1655170460000|2022-06-14 01:34:20|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|33
1655170470000|2022-06-14 01:34:30|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|2
1655170480000|2022-06-14 01:34:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|11
1655170490000|2022-06-14 01:34:50|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|10
1655170500000|2022-06-14 01:35:00|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|8
1655170510000|2022-06-14 01:35:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|22
1655170520000|2022-06-14 01:35:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|12
1655170530000|2022-06-14 01:35:30|||||||||1
1655170540000|2022-06-14 01:35:40|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|8
1655170550000|2022-06-14 01:35:50|||||||||4
1655170560000|2022-06-14 01:36:00|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|23
1655170570000|2022-06-14 01:36:10|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|1
1655170580000|2022-06-14 01:36:20|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|24
1655170590000|2022-06-14 01:36:30|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|0
1655170600000|2022-06-14 01:36:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|35
1655170610000|2022-06-14 01:36:50|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|12
1655170630000|2022-06-14 01:37:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|29
1655170640000|2022-06-14 01:37:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|21
1655170650000|2022-06-14 01:37:30|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|8
1655170660000|2022-06-14 01:37:40|||||||||1
1655170670000|2022-06-14 01:37:50|||||||||1
1655170680000|2022-06-14 01:38:00|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|19
1655170690000|2022-06-14 01:38:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|6
1655170720000|2022-06-14 01:38:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|7
1655170730000|2022-06-14 01:38:50|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|18
1655170740000|2022-06-14 01:39:00|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|2
1655170760000|2022-06-14 01:39:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|18
1655170780000|2022-06-14 01:39:40|||||||||6
1655170790000|2022-06-14 01:39:50|||||||||7
1655170800000|2022-06-14 01:40:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|42
1655170810000|2022-06-14 01:40:10|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|57
1655170820000|2022-06-14 01:40:20|||||||||2
1655170830000|2022-06-14 01:40:30|||||||||1
1655170840000|2022-06-14 01:40:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|28
1655170850000|2022-06-14 01:40:50|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|22
1655170860000|2022-06-14 01:41:00|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|28
1655170870000|2022-06-14 01:41:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|99
1655170880000|2022-06-14 01:41:20|||||||||36
1655170890000|2022-06-14 01:41:30|1868.9|1868.1|1868.9|1868.1|1869.2|1868.4|1868.7|1867.9|25
1655170900000|2022-06-14 01:41:40|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|2
1655170910000|2022-06-14 01:41:50|||||||||4
1655170920000|2022-06-14 01:42:00|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|59
1655170930000|2022-06-14 01:42:10|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|14
1655170940000|2022-06-14 01:42:20|||||||||2
1655170950000|2022-06-14 01:42:30|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|92
1655170960000|2022-06-14 01:42:40|||||||||1
1655170970000|2022-06-14 01:42:50|||||||||25
1655170980000|2022-06-14 01:43:00|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|14
1655170990000|2022-06-14 01:43:10|||||||||27
1655171000000|2022-06-14 01:43:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|27
1655171020000|2022-06-14 01:43:40|||||||||23
1655171030000|2022-06-14 01:43:50|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|17
1655171040000|2022-06-14 01:44:00|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|19
1655171050000|2022-06-14 01:44:10|||||||||1
1655171070000|2022-06-14 01:44:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|28
1655171080000|2022-06-14 01:44:40|||||||||4
1655171090000|2022-06-14 01:44:50|||||||||2
1655171100000|2022-06-14 01:45:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|26
1655171110000|2022-06-14 01:45:10|||||||||4
1655171120000|2022-06-14 01:45:20|||||||||15
1655171130000|2022-06-14 01:45:30|||||||||33
1655171140000|2022-06-14 01:45:40|||||||||1
1655171150000|2022-06-14 01:45:50|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|37
1655171160000|2022-06-14 01:46:00|||||||||3
1655171170000|2022-06-14 01:46:10|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|14
1655171180000|2022-06-14 01:46:20|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|48
1655171190000|2022-06-14 01:46:30|||||||||35
1655171200000|2022-06-14 01:46:40|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|33
1655171210000|2022-06-14 01:46:50|||||||||18
1655171220000|2022-06-14 01:47:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|48
1655171240000|2022-06-14 01:47:20|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|23
1655171250000|2022-06-14 01:47:30|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|0
1655171260000|2022-06-14 01:47:40|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|3
1655171270000|2022-06-14 01:47:50|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|5
1655171280000|2022-06-14 01:48:00|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.4|1867.6|13
1655171290000|2022-06-14 01:48:10|1868.2|1867.4|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|11
1655171310000|2022-06-14 01:48:30|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|18
1655171320000|2022-06-14 01:48:40|1867.7|1866.9|1867.9|1867.1|1868.2|1867.4|1867.7|1866.9|14
1655171330000|2022-06-14 01:48:50|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|7
1655171340000|2022-06-14 01:49:00|||||||||1
1655171350000|2022-06-14 01:49:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|16
1655171360000|2022-06-14 01:49:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|8
1655171370000|2022-06-14 01:49:30|1868.4|1867.6|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|16
1655171380000|2022-06-14 01:49:40|1868.4|1867.6|1868.2|1867.4|1868.4|1867.6|1868.2|1867.4|0
1655171390000|2022-06-14 01:49:50|1868.4|1867.6|1868.2|1867.4|1868.4|1867.6|1868.2|1867.4|1
1655171400000|2022-06-14 01:50:00|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|17
1655171410000|2022-06-14 01:50:10|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|63
1655171420000|2022-06-14 01:50:20|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|19
1655171430000|2022-06-14 01:50:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|3
1655171440000|2022-06-14 01:50:40|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|4
1655171450000|2022-06-14 01:50:50|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|15
1655171460000|2022-06-14 01:51:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|5
1655171470000|2022-06-14 01:51:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|122
1655171480000|2022-06-14 01:51:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|15
1655171490000|2022-06-14 01:51:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|60
1655171510000|2022-06-14 01:51:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|33
1655171520000|2022-06-14 01:52:00|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|36
1655171530000|2022-06-14 01:52:10|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|28
1655171540000|2022-06-14 01:52:20|||||||||29
1655171550000|2022-06-14 01:52:30|1866.4|1865.6|1866.4|1865.6|1866.7|1865.9|1866.4|1865.6|29
1655171560000|2022-06-14 01:52:40|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|14
1655171570000|2022-06-14 01:52:50|||||||||13
1655171580000|2022-06-14 01:53:00|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|28
1655171590000|2022-06-14 01:53:10|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|8
1655171610000|2022-06-14 01:53:30|||||||||1
1655171620000|2022-06-14 01:53:40|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|14
1655171630000|2022-06-14 01:53:50|||||||||9
1655171640000|2022-06-14 01:54:00|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|37
1655171650000|2022-06-14 01:54:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|5
1655171660000|2022-06-14 01:54:20|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|76
1655171670000|2022-06-14 01:54:30|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|323
1655171680000|2022-06-14 01:54:40|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|17
1655171690000|2022-06-14 01:54:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|8
1655171700000|2022-06-14 01:55:00|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|9
1655171710000|2022-06-14 01:55:10|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|54
1655171720000|2022-06-14 01:55:20|1866.7|1865.9|1866.4|1865.6|1866.7|1865.9|1866.2|1865.4|14
1655171730000|2022-06-14 01:55:30|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|2
1655171760000|2022-06-14 01:56:00|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|44
1655171770000|2022-06-14 01:56:10|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|3
1655171780000|2022-06-14 01:56:20|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|30
1655171790000|2022-06-14 01:56:30|||||||||1
1655171800000|2022-06-14 01:56:40|1866.2|1865.4|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|17
1655171810000|2022-06-14 01:56:50|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|56
1655171820000|2022-06-14 01:57:00|||||||||1
1655171830000|2022-06-14 01:57:10|||||||||1
1655171840000|2022-06-14 01:57:20|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|21
1655171850000|2022-06-14 01:57:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|10
1655171860000|2022-06-14 01:57:40|||||||||1
1655171870000|2022-06-14 01:57:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|4
1655171880000|2022-06-14 01:58:00|1866.4|1865.6|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|13
1655171890000|2022-06-14 01:58:10|||||||||1
1655171900000|2022-06-14 01:58:20|||||||||2
1655171910000|2022-06-14 01:58:30|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|31
1655171920000|2022-06-14 01:58:40|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|14
1655171930000|2022-06-14 01:58:50|||||||||2
1655171940000|2022-06-14 01:59:00|||||||||8
1655171960000|2022-06-14 01:59:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|12
1655171980000|2022-06-14 01:59:40|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|22
1655172000000|2022-06-14 02:00:00|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|39
1655172010000|2022-06-14 02:00:10|||||||||69
1655172020000|2022-06-14 02:00:20|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|93
1655172060000|2022-06-14 02:01:00|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|28
1655172070000|2022-06-14 02:01:10|||||||||10
1655172080000|2022-06-14 02:01:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|49
1655172090000|2022-06-14 02:01:30|||||||||4
1655172100000|2022-06-14 02:01:40|||||||||1
1655172110000|2022-06-14 02:01:50|||||||||33
1655172120000|2022-06-14 02:02:00|1869.2|1868.4|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|18
1655172130000|2022-06-14 02:02:10|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|45
1655172140000|2022-06-14 02:02:20|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|4
1655172150000|2022-06-14 02:02:30|1868.9|1868.1|1869.2|1868.4|1869.2|1868.4|1868.9|1868.1|2
1655172180000|2022-06-14 02:03:00|||||||||1
1655172190000|2022-06-14 02:03:10|||||||||14
1655172230000|2022-06-14 02:03:50|||||||||1
1655172240000|2022-06-14 02:04:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|33
1655172250000|2022-06-14 02:04:10|1869.2|1868.4|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|20
1655172260000|2022-06-14 02:04:20|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|9
1655172270000|2022-06-14 02:04:30|||||||||4
1655172280000|2022-06-14 02:04:40|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|10
1655172290000|2022-06-14 02:04:50|1869.4|1868.6|1869.4|1868.6|1869.7|1868.9|1869.2|1868.4|13
1655172300000|2022-06-14 02:05:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|1
1655172310000|2022-06-14 02:05:10|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|74
1655172320000|2022-06-14 02:05:20|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|31
1655172340000|2022-06-14 02:05:40|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|138
1655172350000|2022-06-14 02:05:50|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|60
1655172360000|2022-06-14 02:06:00|||||||||27
1655172370000|2022-06-14 02:06:10|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|52
1655172380000|2022-06-14 02:06:20|||||||||6
1655172390000|2022-06-14 02:06:30|||||||||26
1655172400000|2022-06-14 02:06:40|||||||||25
1655172410000|2022-06-14 02:06:50|||||||||2
1655172420000|2022-06-14 02:07:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|76
1655172430000|2022-06-14 02:07:10|||||||||4
1655172440000|2022-06-14 02:07:20|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|35
1655172450000|2022-06-14 02:07:30|||||||||2
1655172470000|2022-06-14 02:07:50|||||||||4
1655172480000|2022-06-14 02:08:00|||||||||11
1655172490000|2022-06-14 02:08:10|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|37
1655172500000|2022-06-14 02:08:20|||||||||2
1655172530000|2022-06-14 02:08:50|||||||||2
1655172540000|2022-06-14 02:09:00|||||||||3
1655172550000|2022-06-14 02:09:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|53
1655172560000|2022-06-14 02:09:20|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|41
1655172570000|2022-06-14 02:09:30|||||||||3
1655172580000|2022-06-14 02:09:40|||||||||3
1655172590000|2022-06-14 02:09:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|26
1655172630000|2022-06-14 02:10:30|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|21
1655172640000|2022-06-14 02:10:40|||||||||2
1655172650000|2022-06-14 02:10:50|||||||||2
1655172660000|2022-06-14 02:11:00|||||||||8
1655172670000|2022-06-14 02:11:10|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|15
1655172680000|2022-06-14 02:11:20|||||||||12
1655172690000|2022-06-14 02:11:30|||||||||40
1655172700000|2022-06-14 02:11:40|||||||||17
1655172730000|2022-06-14 02:12:10|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|21
1655172750000|2022-06-14 02:12:30|||||||||2
1655172770000|2022-06-14 02:12:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|23
1655172780000|2022-06-14 02:13:00|||||||||2
1655172790000|2022-06-14 02:13:10|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|49
1655172800000|2022-06-14 02:13:20|||||||||1
1655172830000|2022-06-14 02:13:50|||||||||1
1655172840000|2022-06-14 02:14:00|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|39
1655172860000|2022-06-14 02:14:20|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|27
1655172870000|2022-06-14 02:14:30|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|3
1655172880000|2022-06-14 02:14:40|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|4
1655172890000|2022-06-14 02:14:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|18
1655172900000|2022-06-14 02:15:00|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|21
1655172910000|2022-06-14 02:15:10|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|13
1655172920000|2022-06-14 02:15:20|||||||||2
1655172930000|2022-06-14 02:15:30|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|54
1655172940000|2022-06-14 02:15:40|||||||||1
1655172950000|2022-06-14 02:15:50|||||||||1
1655172980000|2022-06-14 02:16:20|||||||||17
1655172990000|2022-06-14 02:16:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|28
1655173020000|2022-06-14 02:17:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|20
1655173030000|2022-06-14 02:17:10|||||||||1
1655173070000|2022-06-14 02:17:50|||||||||2
1655173100000|2022-06-14 02:18:20|||||||||2
1655173120000|2022-06-14 02:18:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|66
1655173130000|2022-06-14 02:18:50|||||||||20
1655173140000|2022-06-14 02:19:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|87
1655173150000|2022-06-14 02:19:10|||||||||12
1655173180000|2022-06-14 02:19:40|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|71
1655173190000|2022-06-14 02:19:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|16
1655173210000|2022-06-14 02:20:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|23
1655173220000|2022-06-14 02:20:20|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|14
1655173230000|2022-06-14 02:20:30|||||||||1
1655173250000|2022-06-14 02:20:50|||||||||15
1655173260000|2022-06-14 02:21:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|11
1655173270000|2022-06-14 02:21:10|||||||||1
1655173290000|2022-06-14 02:21:30|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|50
1655173300000|2022-06-14 02:21:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|16
1655173310000|2022-06-14 02:21:50|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|12
1655173320000|2022-06-14 02:22:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|5
1655173330000|2022-06-14 02:22:10|||||||||1
1655173340000|2022-06-14 02:22:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|38
1655173350000|2022-06-14 02:22:30|||||||||2
1655173360000|2022-06-14 02:22:40|||||||||1
1655173380000|2022-06-14 02:23:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|32
1655173400000|2022-06-14 02:23:20|||||||||24
1655173440000|2022-06-14 02:24:00|||||||||1
1655173450000|2022-06-14 02:24:10|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|53
1655173460000|2022-06-14 02:24:20|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.7|1869.9|13
1655173470000|2022-06-14 02:24:30|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|16
1655173500000|2022-06-14 02:25:00|||||||||1
1655173510000|2022-06-14 02:25:10|||||||||2
1655173520000|2022-06-14 02:25:20|||||||||7
1655173540000|2022-06-14 02:25:40|||||||||1
1655173550000|2022-06-14 02:25:50|||||||||1
1655173570000|2022-06-14 02:26:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|101
1655173580000|2022-06-14 02:26:20|||||||||3
1655173590000|2022-06-14 02:26:30|||||||||13
1655173600000|2022-06-14 02:26:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|6
1655173610000|2022-06-14 02:26:50|||||||||6
1655173620000|2022-06-14 02:27:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|32
1655173630000|2022-06-14 02:27:10|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|40
1655173640000|2022-06-14 02:27:20|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|5
1655173650000|2022-06-14 02:27:30|||||||||6
1655173660000|2022-06-14 02:27:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|64
1655173670000|2022-06-14 02:27:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|28
1655173680000|2022-06-14 02:28:00|||||||||1
1655173690000|2022-06-14 02:28:10|||||||||4
1655173710000|2022-06-14 02:28:30|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|10
1655173720000|2022-06-14 02:28:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|34
1655173730000|2022-06-14 02:28:50|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|68
1655173740000|2022-06-14 02:29:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|12
1655173770000|2022-06-14 02:29:30|||||||||1
1655173790000|2022-06-14 02:29:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|13
1655173800000|2022-06-14 02:30:00|||||||||36
1655173810000|2022-06-14 02:30:10|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|14
1655173820000|2022-06-14 02:30:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|1
1655173830000|2022-06-14 02:30:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|8
1655173850000|2022-06-14 02:30:50|||||||||12
1655173860000|2022-06-14 02:31:00|||||||||1
1655173870000|2022-06-14 02:31:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|8
1655173890000|2022-06-14 02:31:30|||||||||2
1655173920000|2022-06-14 02:32:00|||||||||1
1655173930000|2022-06-14 02:32:10|||||||||9
1655173940000|2022-06-14 02:32:20|||||||||12
1655173970000|2022-06-14 02:32:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|10
1655173980000|2022-06-14 02:33:00|||||||||8
1655173990000|2022-06-14 02:33:10|||||||||3
1655174000000|2022-06-14 02:33:20|||||||||1
1655174010000|2022-06-14 02:33:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|51
1655174030000|2022-06-14 02:33:50|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|20
1655174060000|2022-06-14 02:34:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|24
1655174100000|2022-06-14 02:35:00|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|24
1655174110000|2022-06-14 02:35:10|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|15
1655174120000|2022-06-14 02:35:20|1871.2|1870.4|1871.4|1870.6|1871.7|1870.9|1871.2|1870.4|3
1655174130000|2022-06-14 02:35:30|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|2
1655174140000|2022-06-14 02:35:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|5
1655174160000|2022-06-14 02:36:00|||||||||4
1655174170000|2022-06-14 02:36:10|||||||||1
1655174210000|2022-06-14 02:36:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|24
1655174220000|2022-06-14 02:37:00|||||||||6
1655174230000|2022-06-14 02:37:10|||||||||1
1655174240000|2022-06-14 02:37:20|||||||||4
1655174250000|2022-06-14 02:37:30|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|11
1655174290000|2022-06-14 02:38:10|||||||||2
1655174360000|2022-06-14 02:39:20|||||||||1
1655174400000|2022-06-14 02:40:00|||||||||9
1655174420000|2022-06-14 02:40:20|||||||||1
1655174440000|2022-06-14 02:40:40|||||||||1
1655174460000|2022-06-14 02:41:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|15
1655174470000|2022-06-14 02:41:10|||||||||1
1655174500000|2022-06-14 02:41:40|||||||||1
1655174540000|2022-06-14 02:42:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|23
1655174550000|2022-06-14 02:42:30|||||||||5
1655174580000|2022-06-14 02:43:00|||||||||1
1655174590000|2022-06-14 02:43:10|||||||||2
1655174640000|2022-06-14 02:44:00|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|36
1655174680000|2022-06-14 02:44:40|||||||||1
1655174690000|2022-06-14 02:44:50|||||||||1
1655174730000|2022-06-14 02:45:30|||||||||1
1655174740000|2022-06-14 02:45:40|||||||||1
1655174760000|2022-06-14 02:46:00|||||||||52
1655174770000|2022-06-14 02:46:10|||||||||1
1655174810000|2022-06-14 02:46:50|||||||||1
1655174820000|2022-06-14 02:47:00|||||||||1
1655174850000|2022-06-14 02:47:30|||||||||1
1655174880000|2022-06-14 02:48:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|16
1655174910000|2022-06-14 02:48:30|||||||||1
1655174920000|2022-06-14 02:48:40|||||||||1
1655174930000|2022-06-14 02:48:50|||||||||2
1655174940000|2022-06-14 02:49:00|||||||||20
1655174960000|2022-06-14 02:49:20|||||||||1
1655175000000|2022-06-14 02:50:00|||||||||3
1655175030000|2022-06-14 02:50:30|||||||||9
1655175050000|2022-06-14 02:50:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|8
1655175070000|2022-06-14 02:51:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|51
1655175100000|2022-06-14 02:51:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|16
1655175150000|2022-06-14 02:52:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|13
1655175160000|2022-06-14 02:52:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|9
1655175200000|2022-06-14 02:53:20|||||||||3
1655175210000|2022-06-14 02:53:30|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|19
1655175220000|2022-06-14 02:53:40|||||||||10
1655175230000|2022-06-14 02:53:50|||||||||5
1655175250000|2022-06-14 02:54:10|||||||||1
1655175260000|2022-06-14 02:54:20|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|8
1655175300000|2022-06-14 02:55:00|||||||||3
1655175320000|2022-06-14 02:55:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|4
1655175330000|2022-06-14 02:55:30|||||||||1
1655175340000|2022-06-14 02:55:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|11
1655175350000|2022-06-14 02:55:50|||||||||1
1655175360000|2022-06-14 02:56:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|17
1655175410000|2022-06-14 02:56:50|||||||||1
1655175440000|2022-06-14 02:57:20|||||||||1
1655175450000|2022-06-14 02:57:30|||||||||5
1655175460000|2022-06-14 02:57:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|28
1655175470000|2022-06-14 02:57:50|||||||||4
1655175480000|2022-06-14 02:58:00|||||||||1
1655175490000|2022-06-14 02:58:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|18
1655175500000|2022-06-14 02:58:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|18
1655175560000|2022-06-14 02:59:20|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|13
1655175570000|2022-06-14 02:59:30|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|3
1655175580000|2022-06-14 02:59:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|3
1655175600000|2022-06-14 03:00:00|||||||||1
1655175640000|2022-06-14 03:00:40|||||||||4
1655175670000|2022-06-14 03:01:10|||||||||1
1655175680000|2022-06-14 03:01:20|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|21
1655175690000|2022-06-14 03:01:30|||||||||2
1655175720000|2022-06-14 03:02:00|||||||||3
1655175730000|2022-06-14 03:02:10|||||||||1
1655175750000|2022-06-14 03:02:30|||||||||3
1655175780000|2022-06-14 03:03:00|||||||||1
1655175800000|2022-06-14 03:03:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|26
1655175830000|2022-06-14 03:03:50|||||||||4
1655175840000|2022-06-14 03:04:00|||||||||3
1655175850000|2022-06-14 03:04:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|19
1655175860000|2022-06-14 03:04:20|||||||||3
1655175880000|2022-06-14 03:04:40|||||||||1
1655175900000|2022-06-14 03:05:00|||||||||3
1655175910000|2022-06-14 03:05:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|24
1655175920000|2022-06-14 03:05:20|||||||||1
1655175930000|2022-06-14 03:05:30|||||||||1
1655175940000|2022-06-14 03:05:40|||||||||1
1655175960000|2022-06-14 03:06:00|||||||||3
1655176000000|2022-06-14 03:06:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|27
1655176020000|2022-06-14 03:07:00|||||||||1
1655176030000|2022-06-14 03:07:10|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|25
1655176040000|2022-06-14 03:07:20|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|8
1655176140000|2022-06-14 03:09:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|21
1655176150000|2022-06-14 03:09:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|10
1655176160000|2022-06-14 03:09:20|||||||||11
1655176200000|2022-06-14 03:10:00|||||||||6
1655176220000|2022-06-14 03:10:20|||||||||11
1655176230000|2022-06-14 03:10:30|||||||||2
1655176240000|2022-06-14 03:10:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|20
1655176250000|2022-06-14 03:10:50|||||||||14
1655176260000|2022-06-14 03:11:00|||||||||6
1655176300000|2022-06-14 03:11:40|||||||||11
1655176310000|2022-06-14 03:11:50|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|6
1655176320000|2022-06-14 03:12:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|6
1655176330000|2022-06-14 03:12:10|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|3
1655176340000|2022-06-14 03:12:20|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|0
1655176380000|2022-06-14 03:13:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|2
1655176400000|2022-06-14 03:13:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|13
1655176410000|2022-06-14 03:13:30|||||||||1
1655176460000|2022-06-14 03:14:20|||||||||2
1655176470000|2022-06-14 03:14:30|||||||||1
1655176490000|2022-06-14 03:14:50|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|49
1655176500000|2022-06-14 03:15:00|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|2
1655176520000|2022-06-14 03:15:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|16
1655176530000|2022-06-14 03:15:30|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|14
1655176540000|2022-06-14 03:15:40|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|1
1655176550000|2022-06-14 03:15:50|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|1
1655176560000|2022-06-14 03:16:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|4
1655176620000|2022-06-14 03:17:00|||||||||1
1655176630000|2022-06-14 03:17:10|||||||||1
1655176640000|2022-06-14 03:17:20|||||||||1
1655176670000|2022-06-14 03:17:50|||||||||1
1655176720000|2022-06-14 03:18:40|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|34
1655176730000|2022-06-14 03:18:50|||||||||8
1655176740000|2022-06-14 03:19:00|||||||||1
1655176780000|2022-06-14 03:19:40|||||||||7
1655176790000|2022-06-14 03:19:50|||||||||2
1655176800000|2022-06-14 03:20:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|37
1655176850000|2022-06-14 03:20:50|||||||||6
1655176880000|2022-06-14 03:21:20|||||||||26
1655176890000|2022-06-14 03:21:30|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|21
1655176900000|2022-06-14 03:21:40|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|13
1655176950000|2022-06-14 03:22:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|19
1655176960000|2022-06-14 03:22:40|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|6
1655177040000|2022-06-14 03:24:00|||||||||1
1655177060000|2022-06-14 03:24:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|15
1655177070000|2022-06-14 03:24:30|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|35
1655177080000|2022-06-14 03:24:40|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|12
1655177090000|2022-06-14 03:24:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|17
1655177100000|2022-06-14 03:25:00|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|3
1655177110000|2022-06-14 03:25:10|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|33
1655177160000|2022-06-14 03:26:00|||||||||1
1655177170000|2022-06-14 03:26:10|||||||||29
1655177190000|2022-06-14 03:26:30|||||||||1
1655177210000|2022-06-14 03:26:50|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|48
1655177220000|2022-06-14 03:27:00|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|30
1655177250000|2022-06-14 03:27:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|56
1655177260000|2022-06-14 03:27:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|24
1655177290000|2022-06-14 03:28:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|10
1655177300000|2022-06-14 03:28:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|9
1655177320000|2022-06-14 03:28:40|||||||||1
1655177340000|2022-06-14 03:29:00|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|50
1655177360000|2022-06-14 03:29:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|24
1655177380000|2022-06-14 03:29:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|12
1655177390000|2022-06-14 03:29:50|||||||||1
1655177400000|2022-06-14 03:30:00|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|381
1655177410000|2022-06-14 03:30:10|||||||||11
1655177420000|2022-06-14 03:30:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|94
1655177430000|2022-06-14 03:30:30|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|57
1655177440000|2022-06-14 03:30:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|78
1655177450000|2022-06-14 03:30:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|86
1655177460000|2022-06-14 03:31:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|19
1655177470000|2022-06-14 03:31:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|65
1655177480000|2022-06-14 03:31:20|||||||||8
1655177490000|2022-06-14 03:31:30|||||||||60
1655177510000|2022-06-14 03:31:50|||||||||11
1655177520000|2022-06-14 03:32:00|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|89
1655177530000|2022-06-14 03:32:10|||||||||9
1655177540000|2022-06-14 03:32:20|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|36
1655177550000|2022-06-14 03:32:30|||||||||10
1655177560000|2022-06-14 03:32:40|||||||||10
1655177570000|2022-06-14 03:32:50|||||||||27
1655177580000|2022-06-14 03:33:00|||||||||26
1655177590000|2022-06-14 03:33:10|||||||||42
1655177600000|2022-06-14 03:33:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|123
1655177610000|2022-06-14 03:33:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|45
1655177620000|2022-06-14 03:33:40|||||||||2
1655177630000|2022-06-14 03:33:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|59
1655177640000|2022-06-14 03:34:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|123
1655177660000|2022-06-14 03:34:20|||||||||16
1655177670000|2022-06-14 03:34:30|||||||||14
1655177680000|2022-06-14 03:34:40|||||||||9
1655177690000|2022-06-14 03:34:50|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1871.7|1870.9|104
1655177700000|2022-06-14 03:35:00|||||||||9
1655177710000|2022-06-14 03:35:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|12
1655177720000|2022-06-14 03:35:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|74
1655177730000|2022-06-14 03:35:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|78
1655177740000|2022-06-14 03:35:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|35
1655177750000|2022-06-14 03:35:50|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|21
1655177760000|2022-06-14 03:36:00|||||||||11
1655177770000|2022-06-14 03:36:10|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|54
1655177780000|2022-06-14 03:36:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|26
1655177790000|2022-06-14 03:36:30|||||||||18
1655177800000|2022-06-14 03:36:40|||||||||20
1655177810000|2022-06-14 03:36:50|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|23
1655177820000|2022-06-14 03:37:00|||||||||10
1655177830000|2022-06-14 03:37:10|||||||||10
1655177840000|2022-06-14 03:37:20|||||||||15
1655177850000|2022-06-14 03:37:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|20
1655177860000|2022-06-14 03:37:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|30
1655177870000|2022-06-14 03:37:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|37
1655177880000|2022-06-14 03:38:00|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|42
1655177890000|2022-06-14 03:38:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|54
1655177900000|2022-06-14 03:38:20|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|76
1655177910000|2022-06-14 03:38:30|1870.2|1869.4|1870.4|1869.6|1870.7|1869.9|1870.2|1869.4|75
1655177920000|2022-06-14 03:38:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|14
1655177930000|2022-06-14 03:38:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|53
1655177940000|2022-06-14 03:39:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|43
1655177950000|2022-06-14 03:39:10|||||||||27
1655177970000|2022-06-14 03:39:30|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|67
1655177980000|2022-06-14 03:39:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|61
1655177990000|2022-06-14 03:39:50|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|54
1655178000000|2022-06-14 03:40:00|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|90
1655178010000|2022-06-14 03:40:10|||||||||1
1655178020000|2022-06-14 03:40:20|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|94
1655178030000|2022-06-14 03:40:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|49
1655178040000|2022-06-14 03:40:40|||||||||21
1655178060000|2022-06-14 03:41:00|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|131
1655178070000|2022-06-14 03:41:10|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|57
1655178080000|2022-06-14 03:41:20|||||||||1
1655178090000|2022-06-14 03:41:30|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|17
1655178100000|2022-06-14 03:41:40|||||||||12
1655178110000|2022-06-14 03:41:50|||||||||10
1655178120000|2022-06-14 03:42:00|||||||||18
1655178130000|2022-06-14 03:42:10|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|58
1655178140000|2022-06-14 03:42:20|||||||||53
1655178150000|2022-06-14 03:42:30|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|25
1655178160000|2022-06-14 03:42:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|73
1655178170000|2022-06-14 03:42:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|68
1655178180000|2022-06-14 03:43:00|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|53
1655178190000|2022-06-14 03:43:10|||||||||10
1655178200000|2022-06-14 03:43:20|||||||||1
1655178210000|2022-06-14 03:43:30|||||||||15
1655178220000|2022-06-14 03:43:40|||||||||12
1655178230000|2022-06-14 03:43:50|||||||||73
1655178240000|2022-06-14 03:44:00|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|50
1655178250000|2022-06-14 03:44:10|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|64
1655178260000|2022-06-14 03:44:20|||||||||12
1655178270000|2022-06-14 03:44:30|||||||||11
1655178280000|2022-06-14 03:44:40|||||||||11
1655178290000|2022-06-14 03:44:50|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|30
1655178300000|2022-06-14 03:45:00|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|25
1655178310000|2022-06-14 03:45:10|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|12
1655178320000|2022-06-14 03:45:20|||||||||16
1655178330000|2022-06-14 03:45:30|||||||||11
1655178340000|2022-06-14 03:45:40|1866.7|1865.9|1866.4|1865.6|1866.7|1865.9|1866.4|1865.6|54
1655178350000|2022-06-14 03:45:50|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|23
1655178360000|2022-06-14 03:46:00|||||||||14
1655178370000|2022-06-14 03:46:10|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|38
1655178380000|2022-06-14 03:46:20|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|23
1655178390000|2022-06-14 03:46:30|||||||||1
1655178400000|2022-06-14 03:46:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|32
1655178410000|2022-06-14 03:46:50|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|42
1655178420000|2022-06-14 03:47:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|14
1655178430000|2022-06-14 03:47:10|||||||||2
1655178460000|2022-06-14 03:47:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|29
1655178470000|2022-06-14 03:47:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|43
1655178480000|2022-06-14 03:48:00|||||||||7
1655178490000|2022-06-14 03:48:10|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|53
1655178500000|2022-06-14 03:48:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.9|1866.1|6
1655178510000|2022-06-14 03:48:30|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|20
1655178520000|2022-06-14 03:48:40|||||||||5
1655178530000|2022-06-14 03:48:50|||||||||2
1655178540000|2022-06-14 03:49:00|1867.4|1866.6|1868.2|1867.4|1868.2|1867.4|1867.4|1866.6|52
1655178550000|2022-06-14 03:49:10|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.7|1866.9|46
1655178560000|2022-06-14 03:49:20|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|11
1655178570000|2022-06-14 03:49:30|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|12
1655178580000|2022-06-14 03:49:40|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|57
1655178590000|2022-06-14 03:49:50|||||||||10
1655178600000|2022-06-14 03:50:00|||||||||16
1655178610000|2022-06-14 03:50:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|36
1655178640000|2022-06-14 03:50:40|||||||||11
1655178650000|2022-06-14 03:50:50|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|103
1655178660000|2022-06-14 03:51:00|||||||||3
1655178690000|2022-06-14 03:51:30|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|61
1655178700000|2022-06-14 03:51:40|1866.2|1865.4|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|27
1655178710000|2022-06-14 03:51:50|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|21
1655178720000|2022-06-14 03:52:00|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|28
1655178730000|2022-06-14 03:52:10|||||||||1
1655178740000|2022-06-14 03:52:20|||||||||10
1655178760000|2022-06-14 03:52:40|||||||||2
1655178770000|2022-06-14 03:52:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|29
1655178780000|2022-06-14 03:53:00|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|57
1655178790000|2022-06-14 03:53:10|||||||||1
1655178800000|2022-06-14 03:53:20|||||||||27
1655178810000|2022-06-14 03:53:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|8
1655178830000|2022-06-14 03:53:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|28
1655178840000|2022-06-14 03:54:00|||||||||11
1655178850000|2022-06-14 03:54:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|25
1655178860000|2022-06-14 03:54:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|60
1655178870000|2022-06-14 03:54:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|23
1655178880000|2022-06-14 03:54:40|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|16
1655178900000|2022-06-14 03:55:00|1867.7|1866.9|1866.7|1865.9|1867.7|1866.9|1866.7|1865.9|72
1655178910000|2022-06-14 03:55:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|33
1655178920000|2022-06-14 03:55:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|37
1655178940000|2022-06-14 03:55:40|||||||||4
1655178950000|2022-06-14 03:55:50|||||||||1
1655178960000|2022-06-14 03:56:00|||||||||7
1655178970000|2022-06-14 03:56:10|||||||||10
1655178990000|2022-06-14 03:56:30|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|59
1655179000000|2022-06-14 03:56:40|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|79
1655179010000|2022-06-14 03:56:50|1866.7|1865.9|1866.4|1865.6|1866.7|1865.9|1866.2|1865.4|46
1655179020000|2022-06-14 03:57:00|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|52
1655179030000|2022-06-14 03:57:10|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|55
1655179040000|2022-06-14 03:57:20|||||||||1
1655179050000|2022-06-14 03:57:30|||||||||32
1655179060000|2022-06-14 03:57:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|50
1655179070000|2022-06-14 03:57:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|9
1655179080000|2022-06-14 03:58:00|1865.7|1864.9|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|37
1655179090000|2022-06-14 03:58:10|1865.9|1865.1|1865.7|1864.9|1865.9|1865.1|1865.7|1864.9|2
1655179100000|2022-06-14 03:58:20|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|43
1655179110000|2022-06-14 03:58:30|||||||||11
1655179120000|2022-06-14 03:58:40|||||||||3
1655179130000|2022-06-14 03:58:50|||||||||1
1655179140000|2022-06-14 03:59:00|||||||||2
1655179150000|2022-06-14 03:59:10|||||||||12
1655179170000|2022-06-14 03:59:30|||||||||4
1655179180000|2022-06-14 03:59:40|||||||||237
1655179200000|2022-06-14 04:00:00|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|109
1655179230000|2022-06-14 04:00:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|21
1655179260000|2022-06-14 04:01:00|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|36
1655179270000|2022-06-14 04:01:10|||||||||1
1655179280000|2022-06-14 04:01:20|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|112
1655179290000|2022-06-14 04:01:30|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|27
1655179300000|2022-06-14 04:01:40|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|130
1655179310000|2022-06-14 04:01:50|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|85
1655179320000|2022-06-14 04:02:00|1869.2|1868.4|1870.2|1869.4|1870.2|1869.4|1869.2|1868.4|64
1655179330000|2022-06-14 04:02:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|69
1655179340000|2022-06-14 04:02:20|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|37
1655179350000|2022-06-14 04:02:30|||||||||3
1655179360000|2022-06-14 04:02:40|||||||||6
1655179370000|2022-06-14 04:02:50|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|24
1655179380000|2022-06-14 04:03:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|38
1655179390000|2022-06-14 04:03:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|137
1655179400000|2022-06-14 04:03:20|||||||||1
1655179410000|2022-06-14 04:03:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|46
1655179420000|2022-06-14 04:03:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|32
1655179430000|2022-06-14 04:03:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|45
1655179440000|2022-06-14 04:04:00|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|124
1655179450000|2022-06-14 04:04:10|1874.4|1873.6|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|72
1655179460000|2022-06-14 04:04:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|81
1655179470000|2022-06-14 04:04:30|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|22
1655179480000|2022-06-14 04:04:40|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|153
1655179490000|2022-06-14 04:04:50|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|38
1655179500000|2022-06-14 04:05:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|17
1655179520000|2022-06-14 04:05:20|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1872.7|1871.9|33
1655179530000|2022-06-14 04:05:30|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|40
1655179540000|2022-06-14 04:05:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|7
1655179550000|2022-06-14 04:05:50|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|103
1655179560000|2022-06-14 04:06:00|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|38
1655179570000|2022-06-14 04:06:10|||||||||21
1655179580000|2022-06-14 04:06:20|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|54
1655179590000|2022-06-14 04:06:30|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|44
1655179600000|2022-06-14 04:06:40|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|13
1655179610000|2022-06-14 04:06:50|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|16
1655179620000|2022-06-14 04:07:00|1874.4|1873.6|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|11
1655179630000|2022-06-14 04:07:10|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.4|1873.6|10
1655179640000|2022-06-14 04:07:20|||||||||1
1655179660000|2022-06-14 04:07:40|1874.9|1874.1|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|29
1655179670000|2022-06-14 04:07:50|||||||||6
1655179680000|2022-06-14 04:08:00|||||||||4
1655179690000|2022-06-14 04:08:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|36
1655179700000|2022-06-14 04:08:20|||||||||3
1655179710000|2022-06-14 04:08:30|||||||||6
1655179720000|2022-06-14 04:08:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|16
1655179730000|2022-06-14 04:08:50|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|9
1655179740000|2022-06-14 04:09:00|1875.4|1874.6|1875.2|1874.4|1875.4|1874.6|1875.2|1874.4|24
1655179750000|2022-06-14 04:09:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|23
1655179760000|2022-06-14 04:09:20|||||||||93
1655179780000|2022-06-14 04:09:40|||||||||10
1655179790000|2022-06-14 04:09:50|||||||||2
1655179800000|2022-06-14 04:10:00|||||||||7
1655179810000|2022-06-14 04:10:10|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|23
1655179820000|2022-06-14 04:10:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|58
1655179830000|2022-06-14 04:10:30|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|98
1655179840000|2022-06-14 04:10:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|8
1655179850000|2022-06-14 04:10:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|28
1655179860000|2022-06-14 04:11:00|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|11
1655179870000|2022-06-14 04:11:10|||||||||88
1655179880000|2022-06-14 04:11:20|||||||||1
1655179890000|2022-06-14 04:11:30|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|6
1655179900000|2022-06-14 04:11:40|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|8
1655179920000|2022-06-14 04:12:00|||||||||4
1655179930000|2022-06-14 04:12:10|||||||||25
1655179940000|2022-06-14 04:12:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|36
1655179950000|2022-06-14 04:12:30|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|75
1655179960000|2022-06-14 04:12:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|44
1655179970000|2022-06-14 04:12:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|4
1655179980000|2022-06-14 04:13:00|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|9
1655179990000|2022-06-14 04:13:10|1876.2|1875.4|1875.9|1875.1|1876.2|1875.4|1875.7|1874.9|7
1655180000000|2022-06-14 04:13:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|2
1655180010000|2022-06-14 04:13:30|||||||||10
1655180020000|2022-06-14 04:13:40|||||||||21
1655180030000|2022-06-14 04:13:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|2
1655180040000|2022-06-14 04:14:00|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|21
1655180050000|2022-06-14 04:14:10|||||||||28
1655180060000|2022-06-14 04:14:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.2|1874.4|20
1655180070000|2022-06-14 04:14:30|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|15
1655180090000|2022-06-14 04:14:50|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|46
1655180100000|2022-06-14 04:15:00|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.2|1875.4|50
1655180110000|2022-06-14 04:15:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1
1655180120000|2022-06-14 04:15:20|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|12
1655180130000|2022-06-14 04:15:30|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|15
1655180140000|2022-06-14 04:15:40|||||||||1
1655180150000|2022-06-14 04:15:50|||||||||2
1655180160000|2022-06-14 04:16:00|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|26
1655180170000|2022-06-14 04:16:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|22
1655180180000|2022-06-14 04:16:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|21
1655180190000|2022-06-14 04:16:30|||||||||2
1655180200000|2022-06-14 04:16:40|||||||||1
1655180210000|2022-06-14 04:16:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|35
1655180220000|2022-06-14 04:17:00|||||||||1
1655180240000|2022-06-14 04:17:20|||||||||2
1655180250000|2022-06-14 04:17:30|||||||||59
1655180270000|2022-06-14 04:17:50|||||||||1
1655180280000|2022-06-14 04:18:00|||||||||4
1655180290000|2022-06-14 04:18:10|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|48
1655180310000|2022-06-14 04:18:30|||||||||8
1655180320000|2022-06-14 04:18:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|10
1655180330000|2022-06-14 04:18:50|||||||||5
1655180340000|2022-06-14 04:19:00|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|20
1655180350000|2022-06-14 04:19:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|2
1655180390000|2022-06-14 04:19:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|45
1655180400000|2022-06-14 04:20:00|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|53
1655180410000|2022-06-14 04:20:10|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|10
1655180420000|2022-06-14 04:20:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|88
1655180430000|2022-06-14 04:20:30|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|32
1655180440000|2022-06-14 04:20:40|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|8
1655180450000|2022-06-14 04:20:50|||||||||7
1655180480000|2022-06-14 04:21:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|32
1655180490000|2022-06-14 04:21:30|||||||||7
1655180500000|2022-06-14 04:21:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|37
1655180510000|2022-06-14 04:21:50|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|25
1655180520000|2022-06-14 04:22:00|1874.9|1874.1|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|30
1655180540000|2022-06-14 04:22:20|||||||||39
1655180550000|2022-06-14 04:22:30|||||||||38
1655180570000|2022-06-14 04:22:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|26
1655180580000|2022-06-14 04:23:00|||||||||24
1655180590000|2022-06-14 04:23:10|||||||||10
1655180600000|2022-06-14 04:23:20|||||||||4
1655180610000|2022-06-14 04:23:30|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|13
1655180620000|2022-06-14 04:23:40|||||||||1
1655180630000|2022-06-14 04:23:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|15
1655180640000|2022-06-14 04:24:00|||||||||8
1655180650000|2022-06-14 04:24:10|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|45
1655180660000|2022-06-14 04:24:20|||||||||6
1655180670000|2022-06-14 04:24:30|||||||||5
1655180680000|2022-06-14 04:24:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|56
1655180690000|2022-06-14 04:24:50|||||||||1
1655180700000|2022-06-14 04:25:00|||||||||18
1655180710000|2022-06-14 04:25:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|61
1655180720000|2022-06-14 04:25:20|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|16
1655180730000|2022-06-14 04:25:30|||||||||3
1655180740000|2022-06-14 04:25:40|||||||||2
1655180760000|2022-06-14 04:26:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|29
1655180780000|2022-06-14 04:26:20|||||||||3
1655180790000|2022-06-14 04:26:30|||||||||2
1655180800000|2022-06-14 04:26:40|||||||||4
1655180810000|2022-06-14 04:26:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|33
1655180820000|2022-06-14 04:27:00|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|43
1655180840000|2022-06-14 04:27:20|||||||||1
1655180880000|2022-06-14 04:28:00|||||||||4
1655180910000|2022-06-14 04:28:30|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|41
1655180930000|2022-06-14 04:28:50|||||||||2
1655180940000|2022-06-14 04:29:00|||||||||18
1655180950000|2022-06-14 04:29:10|||||||||1
1655180970000|2022-06-14 04:29:30|||||||||3
1655180980000|2022-06-14 04:29:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|24
1655180990000|2022-06-14 04:29:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|12
1655181000000|2022-06-14 04:30:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|31
1655181010000|2022-06-14 04:30:10|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|88
1655181020000|2022-06-14 04:30:20|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|8
1655181030000|2022-06-14 04:30:30|||||||||4
1655181040000|2022-06-14 04:30:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|14
1655181060000|2022-06-14 04:31:00|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|89
1655181070000|2022-06-14 04:31:10|1874.4|1873.6|1874.4|1873.6|1874.7|1873.9|1874.2|1873.4|7
1655181080000|2022-06-14 04:31:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|0
1655181120000|2022-06-14 04:32:00|||||||||4
1655181130000|2022-06-14 04:32:10|||||||||2
1655181170000|2022-06-14 04:32:50|||||||||9
1655181180000|2022-06-14 04:33:00|||||||||2
1655181190000|2022-06-14 04:33:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|48
1655181200000|2022-06-14 04:33:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|39
1655181240000|2022-06-14 04:34:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|85
1655181250000|2022-06-14 04:34:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|16
1655181260000|2022-06-14 04:34:20|||||||||3
1655181280000|2022-06-14 04:34:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|17
1655181310000|2022-06-14 04:35:10|||||||||4
1655181340000|2022-06-14 04:35:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|15
1655181350000|2022-06-14 04:35:50|||||||||1
1655181360000|2022-06-14 04:36:00|||||||||5
1655181380000|2022-06-14 04:36:20|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|46
1655181390000|2022-06-14 04:36:30|||||||||34
1655181400000|2022-06-14 04:36:40|||||||||1
1655181420000|2022-06-14 04:37:00|||||||||2
1655181430000|2022-06-14 04:37:10|||||||||2
1655181440000|2022-06-14 04:37:20|||||||||2
1655181460000|2022-06-14 04:37:40|||||||||24
1655181480000|2022-06-14 04:38:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|31
1655181490000|2022-06-14 04:38:10|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|6
1655181510000|2022-06-14 04:38:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|19
1655181520000|2022-06-14 04:38:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|14
1655181540000|2022-06-14 04:39:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|27
1655181550000|2022-06-14 04:39:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|3
1655181560000|2022-06-14 04:39:20|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|9
1655181570000|2022-06-14 04:39:30|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|21
1655181580000|2022-06-14 04:39:40|1874.2|1873.4|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|10
1655181600000|2022-06-14 04:40:00|||||||||4
1655181660000|2022-06-14 04:41:00|||||||||10
1655181670000|2022-06-14 04:41:10|||||||||1
1655181680000|2022-06-14 04:41:20|||||||||1
1655181700000|2022-06-14 04:41:40|||||||||1
1655181710000|2022-06-14 04:41:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|76
1655181720000|2022-06-14 04:42:00|||||||||4
1655181730000|2022-06-14 04:42:10|||||||||1
1655181760000|2022-06-14 04:42:40|||||||||1
1655181790000|2022-06-14 04:43:10|||||||||1
1655181830000|2022-06-14 04:43:50|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|160
1655181840000|2022-06-14 04:44:00|||||||||5
1655181850000|2022-06-14 04:44:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|347
1655181860000|2022-06-14 04:44:20|||||||||2
1655181870000|2022-06-14 04:44:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|72
1655181880000|2022-06-14 04:44:40|||||||||4
1655181890000|2022-06-14 04:44:50|||||||||1
1655181900000|2022-06-14 04:45:00|||||||||3
1655181920000|2022-06-14 04:45:20|||||||||3
1655181930000|2022-06-14 04:45:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|123
1655181940000|2022-06-14 04:45:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|76
1655181950000|2022-06-14 04:45:50|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|91
1655181960000|2022-06-14 04:46:00|||||||||6
1655181970000|2022-06-14 04:46:10|||||||||1
1655181980000|2022-06-14 04:46:20|||||||||1
1655181990000|2022-06-14 04:46:30|||||||||20
1655182000000|2022-06-14 04:46:40|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|83
1655182010000|2022-06-14 04:46:50|||||||||11
1655182030000|2022-06-14 04:47:10|||||||||1
1655182040000|2022-06-14 04:47:20|||||||||49
1655182050000|2022-06-14 04:47:30|||||||||10
1655182060000|2022-06-14 04:47:40|||||||||8
1655182070000|2022-06-14 04:47:50|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|36
1655182080000|2022-06-14 04:48:00|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|16
1655182090000|2022-06-14 04:48:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|0
1655182110000|2022-06-14 04:48:30|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|15
1655182120000|2022-06-14 04:48:40|||||||||1
1655182140000|2022-06-14 04:49:00|||||||||1
1655182150000|2022-06-14 04:49:10|||||||||2
1655182160000|2022-06-14 04:49:20|||||||||2
1655182190000|2022-06-14 04:49:50|||||||||1
1655182200000|2022-06-14 04:50:00|||||||||7
1655182210000|2022-06-14 04:50:10|||||||||4
1655182230000|2022-06-14 04:50:30|||||||||7
1655182240000|2022-06-14 04:50:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|82
1655182250000|2022-06-14 04:50:50|||||||||4
1655182260000|2022-06-14 04:51:00|||||||||1
1655182300000|2022-06-14 04:51:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|92
1655182310000|2022-06-14 04:51:50|||||||||12
1655182320000|2022-06-14 04:52:00|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|23
1655182330000|2022-06-14 04:52:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|41
1655182340000|2022-06-14 04:52:20|||||||||51
1655182380000|2022-06-14 04:53:00|||||||||4
1655182390000|2022-06-14 04:53:10|||||||||1
1655182400000|2022-06-14 04:53:20|||||||||1
1655182410000|2022-06-14 04:53:30|||||||||1
1655182430000|2022-06-14 04:53:50|||||||||1
1655182440000|2022-06-14 04:54:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|89
1655182450000|2022-06-14 04:54:10|||||||||2
1655182460000|2022-06-14 04:54:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|85
1655182470000|2022-06-14 04:54:30|||||||||2
1655182480000|2022-06-14 04:54:40|||||||||2
1655182490000|2022-06-14 04:54:50|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|82
1655182500000|2022-06-14 04:55:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|18
1655182510000|2022-06-14 04:55:10|||||||||5
1655182520000|2022-06-14 04:55:20|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|122
1655182530000|2022-06-14 04:55:30|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.4|1870.6|117
1655182550000|2022-06-14 04:55:50|||||||||6
1655182560000|2022-06-14 04:56:00|||||||||6
1655182620000|2022-06-14 04:57:00|||||||||3
1655182630000|2022-06-14 04:57:10|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|64
1655182640000|2022-06-14 04:57:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|11
1655182660000|2022-06-14 04:57:40|||||||||2
1655182670000|2022-06-14 04:57:50|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|50
1655182680000|2022-06-14 04:58:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|22
1655182690000|2022-06-14 04:58:10|||||||||3
1655182700000|2022-06-14 04:58:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|8
1655182720000|2022-06-14 04:58:40|||||||||8
1655182730000|2022-06-14 04:58:50|||||||||1
1655182740000|2022-06-14 04:59:00|||||||||1
1655182770000|2022-06-14 04:59:30|||||||||6
1655182780000|2022-06-14 04:59:40|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|72
1655182790000|2022-06-14 04:59:50|||||||||1
1655182800000|2022-06-14 05:00:00|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|50
1655182810000|2022-06-14 05:00:10|||||||||2
1655182820000|2022-06-14 05:00:20|||||||||19
1655182830000|2022-06-14 05:00:30|||||||||3
1655182840000|2022-06-14 05:00:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|30
1655182860000|2022-06-14 05:01:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|62
1655182870000|2022-06-14 05:01:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|29
1655182880000|2022-06-14 05:01:20|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|26
1655182890000|2022-06-14 05:01:30|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|55
1655182900000|2022-06-14 05:01:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|31
1655182920000|2022-06-14 05:02:00|||||||||12
1655182930000|2022-06-14 05:02:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|14
1655182950000|2022-06-14 05:02:30|||||||||1
1655182960000|2022-06-14 05:02:40|||||||||1
1655182980000|2022-06-14 05:03:00|||||||||2
1655182990000|2022-06-14 05:03:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|33
1655183000000|2022-06-14 05:03:20|||||||||10
1655183010000|2022-06-14 05:03:30|||||||||1
1655183020000|2022-06-14 05:03:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|45
1655183030000|2022-06-14 05:03:50|||||||||39
1655183040000|2022-06-14 05:04:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|22
1655183050000|2022-06-14 05:04:10|||||||||42
1655183060000|2022-06-14 05:04:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|23
1655183070000|2022-06-14 05:04:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|46
1655183100000|2022-06-14 05:05:00|||||||||18
1655183110000|2022-06-14 05:05:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|51
1655183120000|2022-06-14 05:05:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|21
1655183130000|2022-06-14 05:05:30|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|43
1655183140000|2022-06-14 05:05:40|||||||||6
1655183150000|2022-06-14 05:05:50|||||||||1
1655183160000|2022-06-14 05:06:00|||||||||5
1655183180000|2022-06-14 05:06:20|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|98
1655183190000|2022-06-14 05:06:30|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|25
1655183200000|2022-06-14 05:06:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|4
1655183210000|2022-06-14 05:06:50|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|62
1655183220000|2022-06-14 05:07:00|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|10
1655183230000|2022-06-14 05:07:10|||||||||6
1655183250000|2022-06-14 05:07:30|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|60
1655183260000|2022-06-14 05:07:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|34
1655183270000|2022-06-14 05:07:50|||||||||10
1655183280000|2022-06-14 05:08:00|||||||||15
1655183290000|2022-06-14 05:08:10|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|34
1655183300000|2022-06-14 05:08:20|||||||||11
1655183320000|2022-06-14 05:08:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|37
1655183330000|2022-06-14 05:08:50|||||||||8
1655183340000|2022-06-14 05:09:00|||||||||1
1655183360000|2022-06-14 05:09:20|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|59
1655183370000|2022-06-14 05:09:30|||||||||6
1655183390000|2022-06-14 05:09:50|||||||||1
1655183400000|2022-06-14 05:10:00|||||||||6
1655183410000|2022-06-14 05:10:10|||||||||2
1655183420000|2022-06-14 05:10:20|||||||||6
1655183430000|2022-06-14 05:10:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|52
1655183440000|2022-06-14 05:10:40|||||||||1
1655183450000|2022-06-14 05:10:50|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|144
1655183460000|2022-06-14 05:11:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|79
1655183470000|2022-06-14 05:11:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|45
1655183480000|2022-06-14 05:11:20|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|27
1655183500000|2022-06-14 05:11:40|||||||||2
1655183520000|2022-06-14 05:12:00|||||||||6
1655183530000|2022-06-14 05:12:10|||||||||2
1655183540000|2022-06-14 05:12:20|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|110
1655183550000|2022-06-14 05:12:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|10
1655183560000|2022-06-14 05:12:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|47
1655183570000|2022-06-14 05:12:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|43
1655183580000|2022-06-14 05:13:00|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|24
1655183590000|2022-06-14 05:13:10|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|9
1655183600000|2022-06-14 05:13:20|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|24
1655183610000|2022-06-14 05:13:30|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|20
1655183620000|2022-06-14 05:13:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|28
1655183640000|2022-06-14 05:14:00|||||||||5
1655183660000|2022-06-14 05:14:20|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|38
1655183670000|2022-06-14 05:14:30|||||||||18
1655183680000|2022-06-14 05:14:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|49
1655183700000|2022-06-14 05:15:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|65
1655183720000|2022-06-14 05:15:20|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|57
1655183730000|2022-06-14 05:15:30|||||||||2
1655183740000|2022-06-14 05:15:40|||||||||3
1655183750000|2022-06-14 05:15:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|58
1655183760000|2022-06-14 05:16:00|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|91
1655183770000|2022-06-14 05:16:10|||||||||40
1655183790000|2022-06-14 05:16:30|||||||||3
1655183800000|2022-06-14 05:16:40|||||||||10
1655183810000|2022-06-14 05:16:50|||||||||1
1655183820000|2022-06-14 05:17:00|||||||||2
1655183830000|2022-06-14 05:17:10|||||||||7
1655183850000|2022-06-14 05:17:30|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|102
1655183860000|2022-06-14 05:17:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|22
1655183870000|2022-06-14 05:17:50|||||||||3
1655183880000|2022-06-14 05:18:00|||||||||4
1655183900000|2022-06-14 05:18:20|||||||||70
1655183910000|2022-06-14 05:18:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|29
1655183930000|2022-06-14 05:18:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|58
1655183940000|2022-06-14 05:19:00|||||||||5
1655183960000|2022-06-14 05:19:20|||||||||4
1655183970000|2022-06-14 05:19:30|||||||||25
1655183990000|2022-06-14 05:19:50|||||||||5
1655184000000|2022-06-14 05:20:00|||||||||5
1655184020000|2022-06-14 05:20:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|48
1655184030000|2022-06-14 05:20:30|||||||||4
1655184040000|2022-06-14 05:20:40|||||||||2
1655184050000|2022-06-14 05:20:50|||||||||16
1655184060000|2022-06-14 05:21:00|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|44
1655184070000|2022-06-14 05:21:10|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|43
1655184080000|2022-06-14 05:21:20|||||||||2
1655184090000|2022-06-14 05:21:30|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|60
1655184100000|2022-06-14 05:21:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|28
1655184110000|2022-06-14 05:21:50|||||||||2
1655184120000|2022-06-14 05:22:00|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|31
1655184140000|2022-06-14 05:22:20|||||||||1
1655184150000|2022-06-14 05:22:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|64
1655184160000|2022-06-14 05:22:40|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|23
1655184170000|2022-06-14 05:22:50|||||||||1
1655184180000|2022-06-14 05:23:00|||||||||4
1655184190000|2022-06-14 05:23:10|||||||||4
1655184200000|2022-06-14 05:23:20|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|75
1655184210000|2022-06-14 05:23:30|||||||||7
1655184220000|2022-06-14 05:23:40|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|43
1655184240000|2022-06-14 05:24:00|||||||||4
1655184270000|2022-06-14 05:24:30|||||||||2
1655184280000|2022-06-14 05:24:40|||||||||6
1655184300000|2022-06-14 05:25:00|||||||||8
1655184310000|2022-06-14 05:25:10|||||||||2
1655184340000|2022-06-14 05:25:40|||||||||3
1655184350000|2022-06-14 05:25:50|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|148
1655184360000|2022-06-14 05:26:00|||||||||12
1655184380000|2022-06-14 05:26:20|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|97
1655184390000|2022-06-14 05:26:30|||||||||49
1655184400000|2022-06-14 05:26:40|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|13
1655184410000|2022-06-14 05:26:50|||||||||2
1655184420000|2022-06-14 05:27:00|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|155
1655184430000|2022-06-14 05:27:10|||||||||2
1655184440000|2022-06-14 05:27:20|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|44
1655184450000|2022-06-14 05:27:30|||||||||13
1655184460000|2022-06-14 05:27:40|||||||||25
1655184470000|2022-06-14 05:27:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|9
1655184480000|2022-06-14 05:28:00|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|41
1655184500000|2022-06-14 05:28:20|||||||||2
1655184510000|2022-06-14 05:28:30|||||||||20
1655184520000|2022-06-14 05:28:40|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|26
1655184530000|2022-06-14 05:28:50|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|70
1655184540000|2022-06-14 05:29:00|||||||||2
1655184580000|2022-06-14 05:29:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|62
1655184590000|2022-06-14 05:29:50|||||||||4
1655184600000|2022-06-14 05:30:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|39
1655184610000|2022-06-14 05:30:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|34
1655184620000|2022-06-14 05:30:20|||||||||4
1655184630000|2022-06-14 05:30:30|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|84
1655184640000|2022-06-14 05:30:40|||||||||1
1655184650000|2022-06-14 05:30:50|||||||||2
1655184660000|2022-06-14 05:31:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|142
1655184670000|2022-06-14 05:31:10|||||||||2
1655184680000|2022-06-14 05:31:20|||||||||2
1655184690000|2022-06-14 05:31:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|44
1655184700000|2022-06-14 05:31:40|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|144
1655184710000|2022-06-14 05:31:50|||||||||43
1655184720000|2022-06-14 05:32:00|||||||||5
1655184740000|2022-06-14 05:32:20|||||||||4
1655184750000|2022-06-14 05:32:30|||||||||3
1655184760000|2022-06-14 05:32:40|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|128
1655184770000|2022-06-14 05:32:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|54
1655184780000|2022-06-14 05:33:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|35
1655184790000|2022-06-14 05:33:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|48
1655184800000|2022-06-14 05:33:20|||||||||1
1655184820000|2022-06-14 05:33:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|65
1655184840000|2022-06-14 05:34:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|47
1655184850000|2022-06-14 05:34:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|88
1655184860000|2022-06-14 05:34:20|||||||||5
1655184870000|2022-06-14 05:34:30|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|126
1655184880000|2022-06-14 05:34:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|14
1655184890000|2022-06-14 05:34:50|||||||||1
1655184900000|2022-06-14 05:35:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|24
1655184920000|2022-06-14 05:35:20|||||||||6
1655184930000|2022-06-14 05:35:30|||||||||62
1655184940000|2022-06-14 05:35:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|98
1655184960000|2022-06-14 05:36:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|83
1655184970000|2022-06-14 05:36:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|12
1655184980000|2022-06-14 05:36:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|27
1655184990000|2022-06-14 05:36:30|||||||||3
1655185010000|2022-06-14 05:36:50|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|86
1655185020000|2022-06-14 05:37:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|17
1655185040000|2022-06-14 05:37:20|||||||||3
1655185060000|2022-06-14 05:37:40|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|94
1655185070000|2022-06-14 05:37:50|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|57
1655185080000|2022-06-14 05:38:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|11
1655185090000|2022-06-14 05:38:10|||||||||20
1655185100000|2022-06-14 05:38:20|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|12
1655185120000|2022-06-14 05:38:40|||||||||2
1655185130000|2022-06-14 05:38:50|||||||||4
1655185140000|2022-06-14 05:39:00|||||||||13
1655185150000|2022-06-14 05:39:10|||||||||2
1655185160000|2022-06-14 05:39:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|83
1655185180000|2022-06-14 05:39:40|||||||||1
1655185190000|2022-06-14 05:39:50|||||||||32
1655185200000|2022-06-14 05:40:00|||||||||11
1655185210000|2022-06-14 05:40:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|46
1655185220000|2022-06-14 05:40:20|||||||||6
1655185230000|2022-06-14 05:40:30|||||||||2
1655185240000|2022-06-14 05:40:40|||||||||9
1655185250000|2022-06-14 05:40:50|||||||||9
1655185260000|2022-06-14 05:41:00|1872.7|1871.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|109
1655185270000|2022-06-14 05:41:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|41
1655185300000|2022-06-14 05:41:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|25
1655185310000|2022-06-14 05:41:50|||||||||11
1655185320000|2022-06-14 05:42:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|33
1655185330000|2022-06-14 05:42:10|1874.4|1873.6|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|46
1655185340000|2022-06-14 05:42:20|||||||||1
1655185350000|2022-06-14 05:42:30|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|7
1655185360000|2022-06-14 05:42:40|||||||||15
1655185370000|2022-06-14 05:42:50|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|35
1655185380000|2022-06-14 05:43:00|||||||||8
1655185390000|2022-06-14 05:43:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|51
1655185400000|2022-06-14 05:43:20|1875.2|1874.4|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|59
1655185410000|2022-06-14 05:43:30|||||||||11
1655185430000|2022-06-14 05:43:50|||||||||4
1655185440000|2022-06-14 05:44:00|||||||||4
1655185450000|2022-06-14 05:44:10|||||||||1
1655185460000|2022-06-14 05:44:20|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|36
1655185470000|2022-06-14 05:44:30|||||||||8
1655185480000|2022-06-14 05:44:40|||||||||2
1655185500000|2022-06-14 05:45:00|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|181
1655185510000|2022-06-14 05:45:10|||||||||153
1655185520000|2022-06-14 05:45:20|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|35
1655185530000|2022-06-14 05:45:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|61
1655185540000|2022-06-14 05:45:40|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|22
1655185550000|2022-06-14 05:45:50|||||||||1
1655185560000|2022-06-14 05:46:00|1876.2|1875.4|1876.4|1875.6|1876.4|1875.6|1876.2|1875.4|83
1655185570000|2022-06-14 05:46:10|1876.2|1875.4|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|69
1655185580000|2022-06-14 05:46:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1
1655185590000|2022-06-14 05:46:30|||||||||7
1655185600000|2022-06-14 05:46:40|||||||||9
1655185610000|2022-06-14 05:46:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|150
1655185620000|2022-06-14 05:47:00|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|78
1655185630000|2022-06-14 05:47:10|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|24
1655185640000|2022-06-14 05:47:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|48
1655185650000|2022-06-14 05:47:30|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|33
1655185660000|2022-06-14 05:47:40|||||||||1
1655185680000|2022-06-14 05:48:00|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|155
1655185690000|2022-06-14 05:48:10|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|118
1655185710000|2022-06-14 05:48:30|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|41
1655185720000|2022-06-14 05:48:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|93
1655185730000|2022-06-14 05:48:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|101
1655185740000|2022-06-14 05:49:00|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|69
1655185750000|2022-06-14 05:49:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|14
1655185760000|2022-06-14 05:49:20|||||||||7
1655185770000|2022-06-14 05:49:30|||||||||10
1655185780000|2022-06-14 05:49:40|||||||||3
1655185790000|2022-06-14 05:49:50|||||||||21
1655185800000|2022-06-14 05:50:00|||||||||8
1655185810000|2022-06-14 05:50:10|||||||||5
1655185820000|2022-06-14 05:50:20|||||||||1
1655185830000|2022-06-14 05:50:30|||||||||160
1655185840000|2022-06-14 05:50:40|||||||||5
1655185860000|2022-06-14 05:51:00|||||||||2
1655185870000|2022-06-14 05:51:10|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|197
1655185880000|2022-06-14 05:51:20|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|55
1655185890000|2022-06-14 05:51:30|||||||||26
1655185900000|2022-06-14 05:51:40|||||||||2
1655185920000|2022-06-14 05:52:00|||||||||12
1655185930000|2022-06-14 05:52:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|57
1655185940000|2022-06-14 05:52:20|||||||||1
1655185950000|2022-06-14 05:52:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|84
1655185960000|2022-06-14 05:52:40|||||||||20
1655185970000|2022-06-14 05:52:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|14
1655185980000|2022-06-14 05:53:00|||||||||34
1655185990000|2022-06-14 05:53:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|87
1655186000000|2022-06-14 05:53:20|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|268
1655186010000|2022-06-14 05:53:30|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|128
1655186020000|2022-06-14 05:53:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|34
1655186040000|2022-06-14 05:54:00|||||||||47
1655186050000|2022-06-14 05:54:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|52
1655186060000|2022-06-14 05:54:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|71
1655186070000|2022-06-14 05:54:30|||||||||50
1655186080000|2022-06-14 05:54:40|||||||||1
1655186090000|2022-06-14 05:54:50|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|62
1655186100000|2022-06-14 05:55:00|||||||||12
1655186110000|2022-06-14 05:55:10|||||||||1
1655186120000|2022-06-14 05:55:20|||||||||5
1655186130000|2022-06-14 05:55:30|||||||||17
1655186140000|2022-06-14 05:55:40|||||||||1
1655186150000|2022-06-14 05:55:50|||||||||16
1655186160000|2022-06-14 05:56:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|67
1655186170000|2022-06-14 05:56:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|42
1655186180000|2022-06-14 05:56:20|||||||||14
1655186190000|2022-06-14 05:56:30|||||||||109
1655186200000|2022-06-14 05:56:40|||||||||1
1655186210000|2022-06-14 05:56:50|||||||||14
1655186220000|2022-06-14 05:57:00|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|265
1655186230000|2022-06-14 05:57:10|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|44
1655186240000|2022-06-14 05:57:20|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|43
1655186250000|2022-06-14 05:57:30|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|41
1655186260000|2022-06-14 05:57:40|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|51
1655186270000|2022-06-14 05:57:50|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|19
1655186280000|2022-06-14 05:58:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|70
1655186290000|2022-06-14 05:58:10|||||||||1
1655186300000|2022-06-14 05:58:20|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|223
1655186310000|2022-06-14 05:58:30|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|38
1655186320000|2022-06-14 05:58:40|1879.7|1878.9|1879.9|1879.1|1880.2|1879.4|1879.7|1878.9|223
1655186330000|2022-06-14 05:58:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|32
1655186340000|2022-06-14 05:59:00|||||||||29
1655186350000|2022-06-14 05:59:10|||||||||5
1655186360000|2022-06-14 05:59:20|||||||||58
1655186370000|2022-06-14 05:59:30|1879.7|1878.9|1878.7|1877.9|1879.7|1878.9|1878.7|1877.9|557
1655186380000|2022-06-14 05:59:40|1879.2|1878.4|1878.2|1877.4|1879.2|1878.4|1878.2|1877.4|443
1655186390000|2022-06-14 05:59:50|1877.7|1876.9|1877.2|1876.4|1878.2|1877.4|1877.2|1876.4|1224
1655186400000|2022-06-14 06:00:00|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.2|1875.4|1602
1655186410000|2022-06-14 06:00:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|224
1655186420000|2022-06-14 06:00:20|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|265
1655186430000|2022-06-14 06:00:30|1878.4|1877.6|1877.7|1876.9|1878.4|1877.6|1877.7|1876.9|281
1655186440000|2022-06-14 06:00:40|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|64
1655186450000|2022-06-14 06:00:50|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|117
1655186460000|2022-06-14 06:01:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|124
1655186470000|2022-06-14 06:01:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|112
1655186480000|2022-06-14 06:01:20|||||||||4
1655186490000|2022-06-14 06:01:30|||||||||37
1655186500000|2022-06-14 06:01:40|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|50
1655186510000|2022-06-14 06:01:50|||||||||1
1655186520000|2022-06-14 06:02:00|||||||||123
1655186530000|2022-06-14 06:02:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|33
1655186540000|2022-06-14 06:02:20|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|95
1655186550000|2022-06-14 06:02:30|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|199
1655186560000|2022-06-14 06:02:40|||||||||75
1655186570000|2022-06-14 06:02:50|||||||||19
1655186580000|2022-06-14 06:03:00|||||||||204
1655186590000|2022-06-14 06:03:10|1879.4|1878.6|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|248
1655186600000|2022-06-14 06:03:20|||||||||4
1655186610000|2022-06-14 06:03:30|||||||||9
1655186630000|2022-06-14 06:03:50|||||||||10
1655186640000|2022-06-14 06:04:00|||||||||95
1655186650000|2022-06-14 06:04:10|||||||||14
1655186660000|2022-06-14 06:04:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|35
1655186670000|2022-06-14 06:04:30|||||||||11
1655186680000|2022-06-14 06:04:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|105
1655186690000|2022-06-14 06:04:50|||||||||9
1655186700000|2022-06-14 06:05:00|||||||||4
1655186710000|2022-06-14 06:05:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|70
1655186720000|2022-06-14 06:05:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|162
1655186730000|2022-06-14 06:05:30|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|26
1655186740000|2022-06-14 06:05:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|40
1655186750000|2022-06-14 06:05:50|||||||||1
1655186760000|2022-06-14 06:06:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|40
1655186770000|2022-06-14 06:06:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|42
1655186780000|2022-06-14 06:06:20|1879.7|1878.9|1879.4|1878.6|1879.7|1878.9|1879.2|1878.4|52
1655186790000|2022-06-14 06:06:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|6
1655186800000|2022-06-14 06:06:40|||||||||4
1655186810000|2022-06-14 06:06:50|||||||||2
1655186820000|2022-06-14 06:07:00|||||||||8
1655186830000|2022-06-14 06:07:10|||||||||13
1655186840000|2022-06-14 06:07:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|55
1655186850000|2022-06-14 06:07:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|36
1655186860000|2022-06-14 06:07:40|||||||||1
1655186870000|2022-06-14 06:07:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|44
1655186880000|2022-06-14 06:08:00|||||||||7
1655186890000|2022-06-14 06:08:10|||||||||2
1655186900000|2022-06-14 06:08:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|50
1655186910000|2022-06-14 06:08:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|51
1655186920000|2022-06-14 06:08:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|57
1655186930000|2022-06-14 06:08:50|||||||||11
1655186940000|2022-06-14 06:09:00|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|48
1655186950000|2022-06-14 06:09:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|29
1655186960000|2022-06-14 06:09:20|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|66
1655186970000|2022-06-14 06:09:30|1881.4|1880.6|1881.4|1880.6|1881.7|1880.9|1881.2|1880.4|56
1655186980000|2022-06-14 06:09:40|1881.2|1880.4|1882.1|1880.1|1882.1|1880.6|1881.2|1880|2
1655186990000|2022-06-14 06:09:50|1882.2|1880.2|1882|1880|1882.2|1880.2|1882|1880|22
1655187000000|2022-06-14 06:10:00|1882.1|1880.1|1882|1880|1882.1|1880.1|1882|1880|1
1655187010000|2022-06-14 06:10:10|1882.1|1880.1|1881.9|1879.9|1882.1|1880.1|1881.8|1879.8|0
1655187040000|2022-06-14 06:10:40|1881.8|1879.8|1881.9|1879.9|1881.9|1879.9|1881.7|1879.7|0
1655187050000|2022-06-14 06:10:50|1881.8|1879.8|1881.3|1879.3|1881.9|1879.9|1881.3|1879.3|0
1655187060000|2022-06-14 06:11:00|1881.1|1879.1|1880.8|1878.8|1881.1|1879.1|1880.7|1878.7|0
1655187070000|2022-06-14 06:11:10|1880.6|1878.6|1880.9|1878.9|1881|1879|1880.6|1878.6|0
1655187080000|2022-06-14 06:11:20|1881|1879|1881|1879|1881.1|1879.1|1880.6|1878.6|0
1655187090000|2022-06-14 06:11:30|1881.1|1879.1|1880.6|1878.6|1881.1|1879.1|1880.5|1878.5|0
1655187100000|2022-06-14 06:11:40|1880.5|1878.5|1880.6|1878.6|1880.8|1878.8|1880.5|1878.5|0
1655187110000|2022-06-14 06:11:50|1880.4|1878.4|1880.8|1878.8|1881|1879|1880.4|1878.4|0
1655187120000|2022-06-14 06:12:00|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1655187140000|2022-06-14 06:12:20|1881.3|1879.3|1881.2|1879.2|1881.4|1879.4|1881.1|1879.1|0
1655187160000|2022-06-14 06:12:40|1881.4|1879.4|1880.9|1878.9|1881.4|1879.4|1880.9|1878.9|0
1655187170000|2022-06-14 06:12:50|1881.1|1879.1|1881|1879|1881.1|1879.1|1880.9|1878.9|0
1655187180000|2022-06-14 06:13:00|1881.1|1879.1|1881|1879|1881.5|1879.5|1881|1879|0
1655187220000|2022-06-14 06:13:40|1880.7|1878.7|1880.6|1878.6|1880.7|1878.7|1880.6|1878.6|0
1655187230000|2022-06-14 06:13:50|1880.4|1878.4|1880.4|1878.4|1880.6|1878.6|1880.4|1878.4|0
1655187240000|2022-06-14 06:14:00|1880.3|1878.3|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1655187260000|2022-06-14 06:14:20|1879.8|1877.8|1882.7|1880.7|1883.3|1881.3|1879.8|1877.8|0
1655187270000|2022-06-14 06:14:30|1882.8|1880.8|1882.7|1880.7|1883|1881|1882.5|1880.5|0
1655187280000|2022-06-14 06:14:40|1882.9|1880.9|1882.9|1880.9|1883.2|1881.2|1882.9|1880.9|0
1655187290000|2022-06-14 06:14:50|1883|1881|1882.9|1880.9|1883|1881|1882.7|1880.7|0
1655187300000|2022-06-14 06:15:00|1882.7|1880.7|1882.6|1880.6|1883|1881|1882.4|1880.4|497
1655187310000|2022-06-14 06:15:10|1882.8|1880.8|1883.1|1881.1|1883.1|1881.1|1882.7|1880.7|0
1655187320000|2022-06-14 06:15:20|1883|1881|1882.8|1880.8|1883.1|1881.1|1882.8|1880.8|0
1655187330000|2022-06-14 06:15:30|1882.9|1880.9|1883.1|1881.1|1883.1|1881.1|1882.8|1880.8|0
1655187340000|2022-06-14 06:15:40|1882.8|1880.8|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1655187350000|2022-06-14 06:15:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1655187360000|2022-06-14 06:16:00|1883.3|1881.3|1883.5|1881.5|1883.5|1881.5|1883.3|1881.3|0
1655187370000|2022-06-14 06:16:10|1883.4|1881.4|1883.6|1881.6|1883.6|1881.6|1883.4|1881.4|0
1655187380000|2022-06-14 06:16:20|1883.8|1881.8|1884|1882|1884|1882|1883.6|1881.6|0
1655187390000|2022-06-14 06:16:30|1884.1|1882.1|1884|1882|1884.1|1882.1|1883.8|1881.8|0
1655187400000|2022-06-14 06:16:40|1883.8|1881.8|1883.5|1881.5|1884|1882|1883.5|1881.5|0
1655187410000|2022-06-14 06:16:50|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1655187430000|2022-06-14 06:17:10|1883.3|1881.3|1883.2|1881.2|1883.4|1881.4|1883.2|1881.2|0
1655187440000|2022-06-14 06:17:20|1883|1881|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1655187450000|2022-06-14 06:17:30|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1655187460000|2022-06-14 06:17:40|1883.5|1881.5|1883.9|1881.9|1883.9|1881.9|1883.4|1881.4|0
1655187470000|2022-06-14 06:17:50|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1655187480000|2022-06-14 06:18:00|1883.6|1881.6|1883.2|1881.2|1883.6|1881.6|1883.2|1881.2|0
1655187490000|2022-06-14 06:18:10|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1655187500000|2022-06-14 06:18:20|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.2|1881.2|0
1655187510000|2022-06-14 06:18:30|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1655187520000|2022-06-14 06:18:40|1883.3|1881.3|1883.2|1881.2|1883.3|1881.3|1883.2|1881.2|0
1655187530000|2022-06-14 06:18:50|1883.3|1881.3|1883.4|1881.4|1883.5|1881.5|1883.2|1881.2|0
1655187550000|2022-06-14 06:19:10|1883.2|1881.2|1883.2|1881.2|1883.4|1881.4|1883.2|1881.2|0
1655187560000|2022-06-14 06:19:20|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1655187570000|2022-06-14 06:19:30|1883.1|1881.1|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1655187580000|2022-06-14 06:19:40|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1655187600000|2022-06-14 06:20:00|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.2|1881.2|0
1655187610000|2022-06-14 06:20:10|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1655187620000|2022-06-14 06:20:20|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1882.9|1880.9|0
1655187630000|2022-06-14 06:20:30|1883.4|1881.4|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1655187640000|2022-06-14 06:20:40|1883.5|1881.5|1883.7|1881.7|1883.8|1881.8|1883.5|1881.5|0
1655187650000|2022-06-14 06:20:50|1883.8|1881.8|1883.5|1881.5|1884.1|1882.1|1883.5|1881.5|0
1655187660000|2022-06-14 06:21:00|1883.7|1881.7|1883.5|1881.5|1883.8|1881.8|1883.5|1881.5|0
1655187670000|2022-06-14 06:21:10|1883.4|1881.4|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1655187680000|2022-06-14 06:21:20|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.2|1881.2|0
1655187690000|2022-06-14 06:21:30|1883.5|1881.5|1883.2|1881.2|1883.5|1881.5|1883|1881|0
1655187700000|2022-06-14 06:21:40|1882.9|1880.9|1883.3|1881.3|1883.3|1881.3|1882.9|1880.9|0
1655187730000|2022-06-14 06:22:10|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1655187740000|2022-06-14 06:22:20|1883.2|1881.2|1883|1881|1883.3|1881.3|1882.8|1880.8|0
1655187750000|2022-06-14 06:22:30|1882.8|1880.8|1883|1881|1883|1881|1882.8|1880.8|0
1655187770000|2022-06-14 06:22:50|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1655187780000|2022-06-14 06:23:00|1883.1|1881.1|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1655187790000|2022-06-14 06:23:10|1883|1881|1882.9|1880.9|1883.1|1881.1|1882.9|1880.9|0
1655187800000|2022-06-14 06:23:20|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1655187820000|2022-06-14 06:23:40|1882.7|1880.7|1882.9|1880.9|1882.9|1880.9|1882.7|1880.7|0
1655187840000|2022-06-14 06:24:00|1883|1881|1882.9|1880.9|1883|1881|1882.9|1880.9|0
1655187850000|2022-06-14 06:24:10|1883|1881|1882.9|1880.9|1883|1881|1882.9|1880.9|0
1655187860000|2022-06-14 06:24:20|1883|1881|1882.6|1880.6|1883|1881|1882.6|1880.6|0
1655187870000|2022-06-14 06:24:30|1882.4|1880.4|1882.3|1880.3|1882.4|1880.4|1882.3|1880.3|0
1655187890000|2022-06-14 06:24:50|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1655187900000|2022-06-14 06:25:00|1882.6|1880.6|1882.6|1880.6|1882.7|1880.7|1882.6|1880.6|0
1655187930000|2022-06-14 06:25:30|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1655187940000|2022-06-14 06:25:40|1882.3|1880.3|1882.1|1880.1|1882.3|1880.3|1882.1|1880.1|0
1655187950000|2022-06-14 06:25:50|1882.3|1880.3|1882.4|1880.4|1882.4|1880.4|1882.1|1880.1|0
1655187970000|2022-06-14 06:26:10|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1655187980000|2022-06-14 06:26:20|1882.8|1880.8|1882.9|1880.9|1883|1881|1882.8|1880.8|0
1655188010000|2022-06-14 06:26:50|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.6|1880.6|0
1655188020000|2022-06-14 06:27:00|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1655188030000|2022-06-14 06:27:10|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1655188040000|2022-06-14 06:27:20|1882.9|1880.9|1883|1881|1883|1881|1882.8|1880.8|0
1655188050000|2022-06-14 06:27:30|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.7|1880.7|0
1655188060000|2022-06-14 06:27:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1655188070000|2022-06-14 06:27:50|1882.9|1880.9|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1655188080000|2022-06-14 06:28:00|1882.5|1880.5|1882.8|1880.8|1882.8|1880.8|1882.5|1880.5|0
1655188090000|2022-06-14 06:28:10|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1655188130000|2022-06-14 06:28:50|1882.5|1880.5|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|0
1655188140000|2022-06-14 06:29:00|1882.5|1880.5|1882.2|1880.2|1882.7|1880.7|1882.2|1880.2|0
1655188150000|2022-06-14 06:29:10|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|0
1655188160000|2022-06-14 06:29:20|1882|1880|1882|1880|1882.1|1880.1|1881.9|1879.9|0
1655188170000|2022-06-14 06:29:30|1882.3|1880.3|1882.3|1880.3|1882.3|1880.3|1882.1|1880.1|0
1655188180000|2022-06-14 06:29:40|1882.5|1880.5|1882.3|1880.3|1882.5|1880.5|1882|1880|0
1655188190000|2022-06-14 06:29:50|1882|1880|1882|1880|1882.3|1880.3|1881.9|1879.9|0
1655188200000|2022-06-14 06:30:00|1881.9|1879.9|1882.3|1880.3|1882.3|1880.3|1881.9|1879.9|0
1655188210000|2022-06-14 06:30:10|1882.1|1880.1|1882.5|1880.5|1882.5|1880.5|1882.1|1880.1|0
1655188220000|2022-06-14 06:30:20|1882.3|1880.3|1882.7|1880.7|1882.7|1880.7|1882.3|1880.3|0
1655188230000|2022-06-14 06:30:30|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1655188240000|2022-06-14 06:30:40|1882.8|1880.8|1882|1880|1882.8|1880.8|1882|1880|0
1655188270000|2022-06-14 06:31:10|1882.2|1880.2|1882.1|1880.1|1882.2|1880.2|1882.1|1880.1|0
1655188280000|2022-06-14 06:31:20|1882.3|1880.3|1882.4|1880.4|1882.4|1880.4|1882|1880|0
1655188290000|2022-06-14 06:31:30|1882.3|1880.3|1882.3|1880.3|1882.3|1880.3|1882.3|1880.3|0
1655188300000|2022-06-14 06:31:40|1882|1880|1882|1880|1882|1880|1882|1880|0
1655188310000|2022-06-14 06:31:50|1882.1|1880.1|1882.3|1880.3|1882.3|1880.3|1882.1|1880.1|0
1655188330000|2022-06-14 06:32:10|1882|1880|1882.8|1880.8|1882.8|1880.8|1882|1880|0
1655188350000|2022-06-14 06:32:30|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1655188360000|2022-06-14 06:32:40|1883.1|1881.1|1883.5|1881.5|1883.5|1881.5|1883.1|1881.1|0
1655188380000|2022-06-14 06:33:00|1883.4|1881.4|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1655188390000|2022-06-14 06:33:10|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1655188430000|2022-06-14 06:33:50|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1655188440000|2022-06-14 06:34:00|1883|1881|1882.7|1880.7|1883|1881|1882.7|1880.7|0
1655188450000|2022-06-14 06:34:10|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1655188470000|2022-06-14 06:34:30|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1655188480000|2022-06-14 06:34:40|1882.6|1880.6|1882.6|1880.6|1882.7|1880.7|1882.5|1880.5|0
1655188490000|2022-06-14 06:34:50|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1655188500000|2022-06-14 06:35:00|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1655188510000|2022-06-14 06:35:10|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1655188530000|2022-06-14 06:35:30|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1655188540000|2022-06-14 06:35:40|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.7|1880.7|0
1655188570000|2022-06-14 06:36:10|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1655188650000|2022-06-14 06:37:30|1882.3|1880.3|1882.2|1880.2|1882.3|1880.3|1882.2|1880.2|0
1655188690000|2022-06-14 06:38:10|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1655188700000|2022-06-14 06:38:20|1882.6|1880.6|1882.4|1880.4|1882.6|1880.6|1882.3|1880.3|0
1655188710000|2022-06-14 06:38:30|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1655188720000|2022-06-14 06:38:40|1882.4|1880.4|1882.3|1880.3|1882.4|1880.4|1882.3|1880.3|0
1655188730000|2022-06-14 06:38:50|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1655188740000|2022-06-14 06:39:00|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|0
1655188760000|2022-06-14 06:39:20|1882|1880|1882.1|1880.1|1882.1|1880.1|1882|1880|0
1655188800000|2022-06-14 06:40:00|1882|1880|1881.9|1879.9|1882.2|1880.2|1881.9|1879.9|0
1655188810000|2022-06-14 06:40:10|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1882|1880|0
1655188820000|2022-06-14 06:40:20|1882|1880|1882.1|1880.1|1882.1|1880.1|1882|1880|0
1655188830000|2022-06-14 06:40:30|1882|1880|1882|1880|1882|1880|1882|1880|0
1655188840000|2022-06-14 06:40:40|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|0
1655188850000|2022-06-14 06:40:50|1882|1880|1882.2|1880.2|1882.2|1880.2|1882|1880|0
1655188880000|2022-06-14 06:41:20|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1655188930000|2022-06-14 06:42:10|1882.5|1880.5|1882.8|1880.8|1882.8|1880.8|1882.4|1880.4|0
1655188990000|2022-06-14 06:43:10|1882.7|1880.7|1882.8|1880.8|1882.8|1880.8|1882.7|1880.7|0
1655189020000|2022-06-14 06:43:40|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1655189030000|2022-06-14 06:43:50|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.3|1880.3|0
1655189040000|2022-06-14 06:44:00|1882.6|1880.6|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|0
1655189050000|2022-06-14 06:44:10|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.3|1880.3|0
1655189060000|2022-06-14 06:44:20|1882.6|1880.6|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|0
1655189070000|2022-06-14 06:44:30|1882.7|1880.7|1882.6|1880.6|1882.8|1880.8|1882.6|1880.6|0
1655189090000|2022-06-14 06:44:50|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1655189100000|2022-06-14 06:45:00|1882.8|1880.8|1882.5|1880.5|1882.8|1880.8|1882.4|1880.4|0
1655189120000|2022-06-14 06:45:20|1882.6|1880.6|1882.5|1880.5|1882.8|1880.8|1882.5|1880.5|0
1655189140000|2022-06-14 06:45:40|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1655189170000|2022-06-14 06:46:10|1882.3|1880.3|1882.5|1880.5|1882.5|1880.5|1882.3|1880.3|0
1655189180000|2022-06-14 06:46:20|1882.2|1880.2|1882|1880|1882.2|1880.2|1881.9|1879.9|0
1655189190000|2022-06-14 06:46:30|1882.2|1880.2|1882|1880|1882.2|1880.2|1882|1880|0
1655189200000|2022-06-14 06:46:40|1882.1|1880.1|1882.2|1880.2|1882.2|1880.2|1882.1|1880.1|0
1655189210000|2022-06-14 06:46:50|1882.3|1880.3|1882.5|1880.5|1882.5|1880.5|1882.3|1880.3|0
1655189220000|2022-06-14 06:47:00|1882.7|1880.7|1882.8|1880.8|1882.8|1880.8|1882.7|1880.7|0
1655189240000|2022-06-14 06:47:20|1882.7|1880.7|1883.2|1881.2|1883.2|1881.2|1882.7|1880.7|0
1655189250000|2022-06-14 06:47:30|1883.3|1881.3|1883.2|1881.2|1883.3|1881.3|1883.2|1881.2|0
1655189290000|2022-06-14 06:48:10|1883|1881|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1655189300000|2022-06-14 06:48:20|1883|1881|1883.3|1881.3|1883.3|1881.3|1883|1881|0
1655189310000|2022-06-14 06:48:30|1883.5|1881.5|1883.3|1881.3|1883.5|1881.5|1883.3|1881.3|0
1655189320000|2022-06-14 06:48:40|1883.2|1881.2|1883.5|1881.5|1883.5|1881.5|1883.1|1881.1|0
1655189340000|2022-06-14 06:49:00|1883.4|1881.4|1883.5|1881.5|1883.5|1881.5|1883.4|1881.4|0
1655189350000|2022-06-14 06:49:10|1883.4|1881.4|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1655189360000|2022-06-14 06:49:20|1883.4|1881.4|1883.5|1881.5|1883.6|1881.6|1883.4|1881.4|0
1655189370000|2022-06-14 06:49:30|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1655189390000|2022-06-14 06:49:50|1883.8|1881.8|1883.7|1881.7|1884|1882|1883.6|1881.6|0
1655189400000|2022-06-14 06:50:00|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1655189440000|2022-06-14 06:50:40|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1655189450000|2022-06-14 06:50:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1655189460000|2022-06-14 06:51:00|1883|1881|1883|1881|1883.1|1881.1|1883|1881|0
1655189470000|2022-06-14 06:51:10|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1882.9|1880.9|0
1655189490000|2022-06-14 06:51:30|1883|1881|1882.9|1880.9|1883|1881|1882.9|1880.9|0
1655189500000|2022-06-14 06:51:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1655189530000|2022-06-14 06:52:10|1883|1881|1883.1|1881.1|1883.2|1881.2|1883|1881|0
1655189540000|2022-06-14 06:52:20|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1655189580000|2022-06-14 06:53:00|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1655189600000|2022-06-14 06:53:20|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1655189620000|2022-06-14 06:53:40|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1655189630000|2022-06-14 06:53:50|1883.1|1881.1|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1655189640000|2022-06-14 06:54:00|1883.2|1881.2|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1655189650000|2022-06-14 06:54:10|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1655189670000|2022-06-14 06:54:30|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1655189680000|2022-06-14 06:54:40|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1655189690000|2022-06-14 06:54:50|1883.1|1881.1|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1655189700000|2022-06-14 06:55:00|1883|1881|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1655189710000|2022-06-14 06:55:10|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1655189720000|2022-06-14 06:55:20|1882.6|1880.6|1882.3|1880.3|1882.6|1880.6|1882.2|1880.2|0
1655189730000|2022-06-14 06:55:30|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|1882.1|1880.1|0
1655189740000|2022-06-14 06:55:40|1882|1880|1882|1880|1882|1880|1881.9|1879.9|0
1655189750000|2022-06-14 06:55:50|1881.8|1879.8|1881.9|1879.9|1881.9|1879.9|1881.8|1879.8|0
1655189770000|2022-06-14 06:56:10|1882|1880|1882.1|1880.1|1882.1|1880.1|1882|1880|0
1655189800000|2022-06-14 06:56:40|1882.2|1880.2|1882.6|1880.6|1882.6|1880.6|1882.2|1880.2|0
1655189820000|2022-06-14 06:57:00|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1655189850000|2022-06-14 06:57:30|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1655189860000|2022-06-14 06:57:40|1882.6|1880.6|1882.8|1880.8|1882.9|1880.9|1882.6|1880.6|0
1655189870000|2022-06-14 06:57:50|1882.7|1880.7|1882.4|1880.4|1882.7|1880.7|1882.4|1880.4|0
1655189880000|2022-06-14 06:58:00|1882.6|1880.6|1882.9|1880.9|1882.9|1880.9|1882.6|1880.6|0
1655189900000|2022-06-14 06:58:20|1883|1881|1882.2|1880.2|1883|1881|1882.2|1880.2|0
1655189910000|2022-06-14 06:58:30|1882.1|1880.1|1881.9|1879.9|1882.1|1880.1|1881.9|1879.9|0
1655189920000|2022-06-14 06:58:40|1881.8|1879.8|1881.7|1879.7|1881.9|1879.9|1881.5|1879.5|0
1655189930000|2022-06-14 06:58:50|1881.6|1879.6|1881.7|1879.7|1881.7|1879.7|1881.4|1879.4|0
1655189950000|2022-06-14 06:59:10|1882|1880|1881.7|1879.7|1882|1880|1881.7|1879.7|0
1655189970000|2022-06-14 06:59:30|1881.9|1879.9|1881.9|1879.9|1882.1|1880.1|1881.9|1879.9|0
1655189990000|2022-06-14 06:59:50|1882|1880|1882.2|1880.2|1882.2|1880.2|1882|1880|0
1655190000000|2022-06-14 07:00:00|1881.9|1879.9|1881.4|1879.4|1881.9|1879.9|1881.2|1879.2|0
1655190010000|2022-06-14 07:00:10|1881.3|1879.3|1880.9|1878.9|1881.3|1879.3|1880.7|1878.7|0
1655190020000|2022-06-14 07:00:20|1881|1879|1880.9|1878.9|1881.2|1879.2|1880.9|1878.9|0
1655190030000|2022-06-14 07:00:30|1880.7|1878.7|1881.1|1879.1|1881.1|1879.1|1880.4|1878.4|0
1655190040000|2022-06-14 07:00:40|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1880.9|1878.9|0
1655190050000|2022-06-14 07:00:50|1880.8|1878.8|1880.9|1878.9|1880.9|1878.9|1880.7|1878.7|0
1655190060000|2022-06-14 07:01:00|1880.8|1878.8|1880.8|1878.8|1880.9|1878.9|1880.6|1878.6|0
1655190070000|2022-06-14 07:01:10|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1655190080000|2022-06-14 07:01:20|1881.1|1879.1|1880.7|1878.7|1881.1|1879.1|1880.7|1878.7|0
1655190090000|2022-06-14 07:01:30|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1655190100000|2022-06-14 07:01:40|1880.9|1878.9|1880.9|1878.9|1881.2|1879.2|1880.8|1878.8|0
1655190110000|2022-06-14 07:01:50|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1655190120000|2022-06-14 07:02:00|1880.9|1878.9|1881.4|1879.4|1881.4|1879.4|1880.9|1878.9|0
1655190130000|2022-06-14 07:02:10|1881.6|1879.6|1882.2|1880.2|1882.2|1880.2|1881.6|1879.6|0
1655190140000|2022-06-14 07:02:20|1882.1|1880.1|1881.9|1879.9|1882.1|1880.1|1881.9|1879.9|0
1655190150000|2022-06-14 07:02:30|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.6|1879.6|0
1655190160000|2022-06-14 07:02:40|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.7|1879.7|0
1655190170000|2022-06-14 07:02:50|1881.7|1879.7|1881.3|1879.3|1881.7|1879.7|1881.2|1879.2|0
1655190180000|2022-06-14 07:03:00|1881.1|1879.1|1881.6|1879.6|1881.6|1879.6|1881.1|1879.1|0
1655190210000|2022-06-14 07:03:30|1881.5|1879.5|1880.9|1878.9|1881.5|1879.5|1880.8|1878.8|0
1655190220000|2022-06-14 07:03:40|1880.8|1878.8|1881|1879|1881|1879|1880.8|1878.8|0
1655190230000|2022-06-14 07:03:50|1880.9|1878.9|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1655190240000|2022-06-14 07:04:00|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1655190250000|2022-06-14 07:04:10|1880.8|1878.8|1880.9|1878.9|1880.9|1878.9|1880.8|1878.8|0
1655190260000|2022-06-14 07:04:20|1881|1879|1881.3|1879.3|1881.3|1879.3|1881|1879|0
1655190280000|2022-06-14 07:04:40|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|0
1655190300000|2022-06-14 07:05:00|1880.7|1878.7|1880.7|1878.7|1880.8|1878.8|1880.7|1878.7|0
1655190310000|2022-06-14 07:05:10|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1655190320000|2022-06-14 07:05:20|1880.4|1878.4|1880.9|1878.9|1881|1879|1880.3|1878.3|0
1655190330000|2022-06-14 07:05:30|1880.8|1878.8|1880.9|1878.9|1880.9|1878.9|1880.8|1878.8|0
1655190340000|2022-06-14 07:05:40|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1655190350000|2022-06-14 07:05:50|1881.2|1879.2|1882|1880|1882|1880|1881.2|1879.2|0
1655190360000|2022-06-14 07:06:00|1882.1|1880.1|1881.6|1879.6|1882.1|1880.1|1881.1|1879.1|0
1655190370000|2022-06-14 07:06:10|1881.5|1879.5|1881.4|1879.4|1881.5|1879.5|1881.3|1879.3|0
1655190380000|2022-06-14 07:06:20|1881.5|1879.5|1881.8|1879.8|1881.8|1879.8|1881.4|1879.4|0
1655190390000|2022-06-14 07:06:30|1882|1880|1882.3|1880.3|1882.3|1880.3|1882|1880|0
1655190400000|2022-06-14 07:06:40|1882.4|1880.4|1882|1880|1882.4|1880.4|1881.8|1879.8|0
1655190410000|2022-06-14 07:06:50|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|0
1655190420000|2022-06-14 07:07:00|1881.8|1879.8|1882.3|1880.3|1882.4|1880.4|1881.7|1879.7|0
1655190430000|2022-06-14 07:07:10|1882.2|1880.2|1881.9|1879.9|1882.3|1880.3|1881.9|1879.9|0
1655190440000|2022-06-14 07:07:20|1882.1|1880.1|1881.9|1879.9|1882.1|1880.1|1881.9|1879.9|0
1655190450000|2022-06-14 07:07:30|1881.4|1879.4|1881.3|1879.3|1881.4|1879.4|1881.1|1879.1|0
1655190470000|2022-06-14 07:07:50|1881.1|1879.1|1880|1878|1881.1|1879.1|1880|1878|0
1655190480000|2022-06-14 07:08:00|1879.9|1877.9|1879.3|1877.3|1880.1|1878.1|1879.3|1877.3|0
1655190490000|2022-06-14 07:08:10|1879.2|1877.2|1879.2|1877.2|1879.3|1877.3|1879.2|1877.2|0
1655190500000|2022-06-14 07:08:20|1879.3|1877.3|1879.2|1877.2|1879.3|1877.3|1879.2|1877.2|0
1655190510000|2022-06-14 07:08:30|1879.3|1877.3|1879.6|1877.6|1879.7|1877.7|1879.3|1877.3|0
1655190520000|2022-06-14 07:08:40|1879.7|1877.7|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1655190530000|2022-06-14 07:08:50|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1655190540000|2022-06-14 07:09:00|1879.9|1877.9|1879.6|1877.6|1880.1|1878.1|1879.6|1877.6|0
1655190550000|2022-06-14 07:09:10|1879.5|1877.5|1879.4|1877.4|1879.6|1877.6|1879.4|1877.4|0
1655190560000|2022-06-14 07:09:20|1879.2|1877.2|1879.6|1877.6|1879.8|1877.8|1879.2|1877.2|0
1655190570000|2022-06-14 07:09:30|1879.5|1877.5|1879.3|1877.3|1879.5|1877.5|1879.3|1877.3|0
1655190580000|2022-06-14 07:09:40|1879.1|1877.1|1879.1|1877.1|1879.3|1877.3|1879.1|1877.1|0
1655190590000|2022-06-14 07:09:50|1879.3|1877.3|1879.1|1877.1|1879.3|1877.3|1879.1|1877.1|0
1655190600000|2022-06-14 07:10:00|1878.9|1876.9|1879.1|1877.1|1879.3|1877.3|1878.7|1876.7|0
1655190610000|2022-06-14 07:10:10|1879|1877|1879.2|1877.2|1879.6|1877.6|1879|1877|0
1655190620000|2022-06-14 07:10:20|1879.3|1877.3|1880.1|1878.1|1880.1|1878.1|1879.2|1877.2|0
1655190630000|2022-06-14 07:10:30|1880.3|1878.3|1879.5|1877.5|1880.3|1878.3|1879.5|1877.5|0
1655190640000|2022-06-14 07:10:40|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.2|1877.2|0
1655190650000|2022-06-14 07:10:50|1879.5|1877.5|1878.9|1876.9|1879.5|1877.5|1878.9|1876.9|0
1655190660000|2022-06-14 07:11:00|1878.7|1876.7|1878.5|1876.5|1878.7|1876.7|1878.5|1876.5|0
1655190670000|2022-06-14 07:11:10|1878.1|1876.1|1878.4|1876.4|1878.4|1876.4|1877.9|1875.9|0
1655190680000|2022-06-14 07:11:20|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.2|1876.2|0
1655190700000|2022-06-14 07:11:40|1878.4|1876.4|1878.1|1876.1|1878.4|1876.4|1878.1|1876.1|0
1655190710000|2022-06-14 07:11:50|1878.3|1876.3|1878.1|1876.1|1878.3|1876.3|1878.1|1876.1|0
1655190720000|2022-06-14 07:12:00|1878.2|1876.2|1878.5|1876.5|1878.5|1876.5|1878.2|1876.2|0
1655190730000|2022-06-14 07:12:10|1878.4|1876.4|1878.5|1876.5|1878.8|1876.8|1878.3|1876.3|0
1655190740000|2022-06-14 07:12:20|1878.4|1876.4|1877.6|1875.6|1878.4|1876.4|1877.6|1875.6|0
1655190750000|2022-06-14 07:12:30|1877.7|1875.7|1877.2|1875.2|1877.8|1875.8|1877.2|1875.2|0
1655190760000|2022-06-14 07:12:40|1877.4|1875.4|1877.6|1875.6|1877.7|1875.7|1877.4|1875.4|0
1655190770000|2022-06-14 07:12:50|1877.7|1875.7|1877.6|1875.6|1878.1|1876.1|1877.5|1875.5|0
1655190780000|2022-06-14 07:13:00|1877.7|1875.7|1877.4|1875.4|1877.7|1875.7|1877.4|1875.4|0
1655190790000|2022-06-14 07:13:10|1877.2|1875.2|1877.5|1875.5|1877.6|1875.6|1877.2|1875.2|0
1655190800000|2022-06-14 07:13:20|1877.6|1875.6|1877.9|1875.9|1878.1|1876.1|1877.6|1875.6|0
1655190810000|2022-06-14 07:13:30|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1655190820000|2022-06-14 07:13:40|1878.1|1876.1|1878.3|1876.3|1878.3|1876.3|1878.1|1876.1|0
1655190830000|2022-06-14 07:13:50|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1655190840000|2022-06-14 07:14:00|1878|1876|1877.6|1875.6|1878|1876|1877.6|1875.6|0
1655190850000|2022-06-14 07:14:10|1877.7|1875.7|1877.7|1875.7|1878.1|1876.1|1877.7|1875.7|0
1655190860000|2022-06-14 07:14:20|1877.9|1875.9|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1655190870000|2022-06-14 07:14:30|1877.9|1875.9|1877.6|1875.6|1877.9|1875.9|1877.5|1875.5|0
1655190880000|2022-06-14 07:14:40|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.2|1875.2|0
1655190890000|2022-06-14 07:14:50|1877.2|1875.2|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1655190900000|2022-06-14 07:15:00|1877.2|1875.2|1877.5|1875.5|1877.7|1875.7|1877.2|1875.2|0
1655190910000|2022-06-14 07:15:10|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1655190920000|2022-06-14 07:15:20|1877.6|1875.6|1877.7|1875.7|1877.9|1875.9|1877.6|1875.6|0
1655190930000|2022-06-14 07:15:30|1877.9|1875.9|1877.9|1875.9|1878.1|1876.1|1877.8|1875.8|0
1655190940000|2022-06-14 07:15:40|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1655190950000|2022-06-14 07:15:50|1877.6|1875.6|1877.4|1875.4|1877.8|1875.8|1877.4|1875.4|0
1655190960000|2022-06-14 07:16:00|1877.3|1875.3|1877.3|1875.3|1877.4|1875.4|1877.1|1875.1|0
1655190970000|2022-06-14 07:16:10|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1876.9|1874.9|0
1655190980000|2022-06-14 07:16:20|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.6|1874.6|0
1655190990000|2022-06-14 07:16:30|1877|1875|1877.1|1875.1|1877.1|1875.1|1876.9|1874.9|0
1655191000000|2022-06-14 07:16:40|1877.3|1875.3|1876.8|1874.8|1877.3|1875.3|1876.8|1874.8|0
1655191010000|2022-06-14 07:16:50|1876.6|1874.6|1876.6|1874.6|1876.8|1874.8|1876.6|1874.6|0
1655191020000|2022-06-14 07:17:00|1876.4|1874.4|1876.5|1874.5|1876.5|1874.5|1876.1|1874.1|0
1655191030000|2022-06-14 07:17:10|1876.4|1874.4|1876.5|1874.5|1876.5|1874.5|1876.3|1874.3|0
1655191040000|2022-06-14 07:17:20|1876.3|1874.3|1876.3|1874.3|1876.5|1874.5|1875.9|1873.9|0
1655191050000|2022-06-14 07:17:30|1876.1|1874.1|1876.6|1874.6|1876.6|1874.6|1876.1|1874.1|0
1655191060000|2022-06-14 07:17:40|1876.4|1874.4|1875.9|1873.9|1876.4|1874.4|1875.9|1873.9|0
1655191070000|2022-06-14 07:17:50|1875.8|1873.8|1875.9|1873.9|1876.1|1874.1|1875.7|1873.7|0
1655191080000|2022-06-14 07:18:00|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1875.7|1873.7|0
1655191090000|2022-06-14 07:18:10|1876|1874|1876.6|1874.6|1876.6|1874.6|1876|1874|0
1655191100000|2022-06-14 07:18:20|1876.7|1874.7|1877.1|1875.1|1877.1|1875.1|1876.7|1874.7|0
1655191110000|2022-06-14 07:18:30|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1655191120000|2022-06-14 07:18:40|1877.2|1875.2|1876.9|1874.9|1877.3|1875.3|1876.9|1874.9|0
1655191130000|2022-06-14 07:18:50|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1655191140000|2022-06-14 07:19:00|1876.8|1874.8|1876.6|1874.6|1876.8|1874.8|1876.6|1874.6|0
1655191150000|2022-06-14 07:19:10|1876.4|1874.4|1876.2|1874.2|1876.4|1874.4|1876.2|1874.2|0
1655191160000|2022-06-14 07:19:20|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1655191170000|2022-06-14 07:19:30|1876.2|1874.2|1876.8|1874.8|1876.8|1874.8|1876.2|1874.2|0
1655191180000|2022-06-14 07:19:40|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1655191190000|2022-06-14 07:19:50|1877.1|1875.1|1877.3|1875.3|1877.3|1875.3|1876.9|1874.9|0
1655191200000|2022-06-14 07:20:00|1877.1|1875.1|1877.1|1875.1|1877.3|1875.3|1876.6|1874.6|0
1655191210000|2022-06-14 07:20:10|1877.3|1875.3|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1655191220000|2022-06-14 07:20:20|1876.9|1874.9|1876.4|1874.4|1876.9|1874.9|1876.4|1874.4|0
1655191230000|2022-06-14 07:20:30|1876.5|1874.5|1876.3|1874.3|1876.6|1874.6|1876.3|1874.3|0
1655191240000|2022-06-14 07:20:40|1876.1|1874.1|1875.8|1873.8|1876.1|1874.1|1875.8|1873.8|0
1655191250000|2022-06-14 07:20:50|1875.7|1873.7|1875.8|1873.8|1875.8|1873.8|1875.7|1873.7|0
1655191260000|2022-06-14 07:21:00|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.3|1873.3|0
1655191270000|2022-06-14 07:21:10|1875.6|1873.6|1875.3|1873.3|1875.6|1873.6|1875.3|1873.3|0
1655191280000|2022-06-14 07:21:20|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1655191290000|2022-06-14 07:21:30|1875.6|1873.6|1875.2|1873.2|1875.6|1873.6|1875.1|1873.1|0
1655191300000|2022-06-14 07:21:40|1875.1|1873.1|1874.6|1872.6|1875.1|1873.1|1874.6|1872.6|0
1655191310000|2022-06-14 07:21:50|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|1874.6|1872.6|0
1655191320000|2022-06-14 07:22:00|1874.7|1872.7|1874.8|1872.8|1874.9|1872.9|1874.4|1872.4|0
1655191330000|2022-06-14 07:22:10|1874.9|1872.9|1874.5|1872.5|1875.1|1873.1|1874.5|1872.5|0
1655191350000|2022-06-14 07:22:30|1874.7|1872.7|1874.7|1872.7|1874.8|1872.8|1874.5|1872.5|0
1655191360000|2022-06-14 07:22:40|1874.5|1872.5|1874.8|1872.8|1874.8|1872.8|1874.5|1872.5|0
1655191370000|2022-06-14 07:22:50|1874.6|1872.6|1874.6|1872.6|1874.8|1872.8|1874.5|1872.5|0
1655191380000|2022-06-14 07:23:00|1874.5|1872.5|1875.1|1873.1|1875.1|1873.1|1874.5|1872.5|0
1655191390000|2022-06-14 07:23:10|1875.2|1873.2|1874.9|1872.9|1875.2|1873.2|1874.9|1872.9|0
1655191400000|2022-06-14 07:23:20|1874.8|1872.8|1875|1873|1875.2|1873.2|1874.8|1872.8|0
1655191410000|2022-06-14 07:23:30|1875.2|1873.2|1874.8|1872.8|1875.2|1873.2|1874.8|1872.8|0
1655191420000|2022-06-14 07:23:40|1875|1873|1874.3|1872.3|1875|1873|1874.2|1872.2|0
1655191430000|2022-06-14 07:23:50|1874.5|1872.5|1874.3|1872.3|1874.5|1872.5|1874.1|1872.1|0
1655191440000|2022-06-14 07:24:00|1874.2|1872.2|1874.3|1872.3|1874.5|1872.5|1874.1|1872.1|0
1655191450000|2022-06-14 07:24:10|1874.2|1872.2|1874.1|1872.1|1874.3|1872.3|1873.8|1871.8|0
1655191460000|2022-06-14 07:24:20|1874.2|1872.2|1874.5|1872.5|1874.5|1872.5|1874.1|1872.1|0
1655191470000|2022-06-14 07:24:30|1874.2|1872.2|1874.3|1872.3|1874.3|1872.3|1874.1|1872.1|0
1655191480000|2022-06-14 07:24:40|1874.4|1872.4|1875.1|1873.1|1875.1|1873.1|1874.4|1872.4|0
1655191490000|2022-06-14 07:24:50|1875.2|1873.2|1875|1873|1875.3|1873.3|1874.8|1872.8|0
1655191500000|2022-06-14 07:25:00|1875.1|1873.1|1875.2|1873.2|1875.2|1873.2|1874.8|1872.8|0
1655191510000|2022-06-14 07:25:10|1875.1|1873.1|1875.4|1873.4|1875.5|1873.5|1875.1|1873.1|0
1655191520000|2022-06-14 07:25:20|1875.3|1873.3|1875.1|1873.1|1875.4|1873.4|1875.1|1873.1|0
1655191530000|2022-06-14 07:25:30|1874.9|1872.9|1874.9|1872.9|1875.1|1873.1|1874.7|1872.7|0
1655191540000|2022-06-14 07:25:40|1874.8|1872.8|1874.4|1872.4|1874.8|1872.8|1874.4|1872.4|0
1655191550000|2022-06-14 07:25:50|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.4|1872.4|0
1655191560000|2022-06-14 07:26:00|1874.4|1872.4|1874|1872|1874.4|1872.4|1874|1872|0
1655191570000|2022-06-14 07:26:10|1874.1|1872.1|1873.9|1871.9|1874.1|1872.1|1873.9|1871.9|0
1655191580000|2022-06-14 07:26:20|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|0
1655191590000|2022-06-14 07:26:30|1873.9|1871.9|1873.4|1871.4|1874.1|1872.1|1873.4|1871.4|0
1655191600000|2022-06-14 07:26:40|1873.2|1871.2|1873.6|1871.6|1873.6|1871.6|1873.2|1871.2|0
1655191610000|2022-06-14 07:26:50|1873.7|1871.7|1873.2|1871.2|1873.7|1871.7|1873.1|1871.1|0
1655191620000|2022-06-14 07:27:00|1873.3|1871.3|1873.2|1871.2|1873.4|1871.4|1873|1871|0
1655191630000|2022-06-14 07:27:10|1873.4|1871.4|1873.7|1871.7|1873.7|1871.7|1873.2|1871.2|0
1655191640000|2022-06-14 07:27:20|1873.8|1871.8|1873.7|1871.7|1874|1872|1873.7|1871.7|0
1655191650000|2022-06-14 07:27:30|1873.6|1871.6|1873.5|1871.5|1873.7|1871.7|1873.3|1871.3|0
1655191660000|2022-06-14 07:27:40|1873.6|1871.6|1873.6|1871.6|1873.7|1871.7|1873.5|1871.5|0
1655191670000|2022-06-14 07:27:50|1873.7|1871.7|1873.9|1871.9|1874|1872|1873.6|1871.6|0
1655191680000|2022-06-14 07:28:00|1873.8|1871.8|1873.3|1871.3|1873.8|1871.8|1873.1|1871.1|0
1655191690000|2022-06-14 07:28:10|1873.5|1871.5|1873.8|1871.8|1873.8|1871.8|1873.5|1871.5|0
1655191700000|2022-06-14 07:28:20|1873.7|1871.7|1874|1872|1874|1872|1873.7|1871.7|0
1655191710000|2022-06-14 07:28:30|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|0
1655191720000|2022-06-14 07:28:40|1874|1872|1874|1872|1874|1872|1873.8|1871.8|0
1655191730000|2022-06-14 07:28:50|1873.9|1871.9|1874.2|1872.2|1874.5|1872.5|1873.9|1871.9|0
1655191740000|2022-06-14 07:29:00|1874.4|1872.4|1874.2|1872.2|1874.5|1872.5|1874.2|1872.2|0
1655191750000|2022-06-14 07:29:10|1874.4|1872.4|1874.6|1872.6|1874.9|1872.9|1874.4|1872.4|0
1655191760000|2022-06-14 07:29:20|1874.8|1872.8|1874.3|1872.3|1874.8|1872.8|1874.3|1872.3|0
1655191770000|2022-06-14 07:29:30|1874.4|1872.4|1874.6|1872.6|1874.8|1872.8|1874.3|1872.3|0
1655191780000|2022-06-14 07:29:40|1874.8|1872.8|1875|1873|1875|1873|1874.8|1872.8|0
1655191790000|2022-06-14 07:29:50|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.6|1872.6|0
1655191800000|2022-06-14 07:30:00|1874.8|1872.8|1874.6|1873.4|1875.6|1874.4|1874.4|1872.8|106
1655191810000|2022-06-14 07:30:10|1874.4|1873.2|1873.9|1872.7|1874.6|1873.4|1873.9|1872.7|52
1655191820000|2022-06-14 07:30:20|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|67
1655191830000|2022-06-14 07:30:30|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|56
1655191840000|2022-06-14 07:30:40|1872.9|1871.7|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|38
1655191850000|2022-06-14 07:30:50|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|9
1655191860000|2022-06-14 07:31:00|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|20
1655191870000|2022-06-14 07:31:10|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|31
1655191880000|2022-06-14 07:31:20|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|40
1655191890000|2022-06-14 07:31:30|1872.6|1871.4|1873.4|1872.2|1873.4|1872.2|1872.6|1871.4|34
1655191900000|2022-06-14 07:31:40|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|17
1655191910000|2022-06-14 07:31:50|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|61
1655191920000|2022-06-14 07:32:00|||||||||28
1655191930000|2022-06-14 07:32:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|31
1655191940000|2022-06-14 07:32:20|1874.4|1873.2|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|21
1655191950000|2022-06-14 07:32:30|1874.4|1873.2|1873.9|1872.7|1874.9|1873.7|1873.9|1872.7|29
1655191960000|2022-06-14 07:32:40|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|5
1655191970000|2022-06-14 07:32:50|||||||||8
1655191980000|2022-06-14 07:33:00|1874.6|1873.4|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|21
1655191990000|2022-06-14 07:33:10|1874.9|1873.7|1873.9|1872.7|1874.9|1873.7|1873.9|1872.7|18
1655192000000|2022-06-14 07:33:20|1874.1|1872.9|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|112
1655192010000|2022-06-14 07:33:30|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1873.9|1872.7|12
1655192020000|2022-06-14 07:33:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|12
1655192030000|2022-06-14 07:33:50|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|20
1655192040000|2022-06-14 07:34:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|11
1655192060000|2022-06-14 07:34:20|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|25
1655192070000|2022-06-14 07:34:30|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|51
1655192080000|2022-06-14 07:34:40|1874.6|1873.4|1874.6|1873.4|1874.9|1873.7|1874.6|1873.4|40
1655192090000|2022-06-14 07:34:50|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|12
1655192100000|2022-06-14 07:35:00|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|30
1655192110000|2022-06-14 07:35:10|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|20
1655192120000|2022-06-14 07:35:20|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|39
1655192140000|2022-06-14 07:35:40|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|5
1655192160000|2022-06-14 07:36:00|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|10
1655192170000|2022-06-14 07:36:10|||||||||1
1655192180000|2022-06-14 07:36:20|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|0
1655192190000|2022-06-14 07:36:30|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|7
1655192200000|2022-06-14 07:36:40|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|13
1655192210000|2022-06-14 07:36:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.9|1872.7|0
1655192220000|2022-06-14 07:37:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1
1655192240000|2022-06-14 07:37:20|||||||||2
1655192250000|2022-06-14 07:37:30|||||||||5
1655192270000|2022-06-14 07:37:50|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|11
1655192280000|2022-06-14 07:38:00|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|7
1655192290000|2022-06-14 07:38:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1655192300000|2022-06-14 07:38:20|1874.1|1872.9|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|17
1655192310000|2022-06-14 07:38:30|1874.4|1873.2|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|0
1655192320000|2022-06-14 07:38:40|1874.4|1873.2|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|2
1655192330000|2022-06-14 07:38:50|1874.4|1873.2|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|0
1655192340000|2022-06-14 07:39:00|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|19
1655192350000|2022-06-14 07:39:10|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|0
1655192360000|2022-06-14 07:39:20|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|5
1655192390000|2022-06-14 07:39:50|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|16
1655192400000|2022-06-14 07:40:00|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1874.1|1872.9|14
1655192410000|2022-06-14 07:40:10|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|0
1655192420000|2022-06-14 07:40:20|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|2
1655192430000|2022-06-14 07:40:30|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|4
1655192440000|2022-06-14 07:40:40|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|6
1655192460000|2022-06-14 07:41:00|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|49
1655192470000|2022-06-14 07:41:10|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|3
1655192480000|2022-06-14 07:41:20|||||||||5
1655192490000|2022-06-14 07:41:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|14
1655192500000|2022-06-14 07:41:40|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|13
1655192510000|2022-06-14 07:41:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|6
1655192520000|2022-06-14 07:42:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|10
1655192530000|2022-06-14 07:42:10|||||||||2
1655192550000|2022-06-14 07:42:30|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|14
1655192560000|2022-06-14 07:42:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|12
1655192570000|2022-06-14 07:42:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|30
1655192580000|2022-06-14 07:43:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|16
1655192590000|2022-06-14 07:43:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|22
1655192600000|2022-06-14 07:43:20|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|16
1655192610000|2022-06-14 07:43:30|1875.9|1874.7|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|8
1655192620000|2022-06-14 07:43:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|18
1655192650000|2022-06-14 07:44:10|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|25
1655192660000|2022-06-14 07:44:20|||||||||1
1655192670000|2022-06-14 07:44:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|34
1655192680000|2022-06-14 07:44:40|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|8
1655192700000|2022-06-14 07:45:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|10
1655192720000|2022-06-14 07:45:20|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|25
1655192730000|2022-06-14 07:45:30|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|13
1655192750000|2022-06-14 07:45:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|24
1655192760000|2022-06-14 07:46:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|3
1655192770000|2022-06-14 07:46:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|13
1655192780000|2022-06-14 07:46:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|3
1655192790000|2022-06-14 07:46:30|1876.4|1875.2|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|28
1655192800000|2022-06-14 07:46:40|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|1
1655192810000|2022-06-14 07:46:50|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|6
1655192820000|2022-06-14 07:47:00|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|30
1655192840000|2022-06-14 07:47:20|||||||||2
1655192850000|2022-06-14 07:47:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|13
1655192860000|2022-06-14 07:47:40|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|28
1655192870000|2022-06-14 07:47:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|8
1655192880000|2022-06-14 07:48:00|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|5
1655192890000|2022-06-14 07:48:10|1877.9|1876.7|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|148
1655192900000|2022-06-14 07:48:20|||||||||1
1655192910000|2022-06-14 07:48:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|6
1655192920000|2022-06-14 07:48:40|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|15
1655192940000|2022-06-14 07:49:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|22
1655192950000|2022-06-14 07:49:10|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|0
1655192960000|2022-06-14 07:49:20|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|73
1655192970000|2022-06-14 07:49:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|46
1655192980000|2022-06-14 07:49:40|1878.4|1877.2|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|25
1655192990000|2022-06-14 07:49:50|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1655193000000|2022-06-14 07:50:00|1877.9|1876.7|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|23
1655193010000|2022-06-14 07:50:10|||||||||1
1655193030000|2022-06-14 07:50:30|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|21
1655193040000|2022-06-14 07:50:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|18
1655193050000|2022-06-14 07:50:50|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|7
1655193060000|2022-06-14 07:51:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|0
1655193090000|2022-06-14 07:51:30|||||||||5
1655193100000|2022-06-14 07:51:40|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|22
1655193110000|2022-06-14 07:51:50|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.6|1877.4|17
1655193120000|2022-06-14 07:52:00|1878.9|1877.7|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|2
1655193130000|2022-06-14 07:52:10|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|0
1655193140000|2022-06-14 07:52:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|10
1655193150000|2022-06-14 07:52:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1655193160000|2022-06-14 07:52:40|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|16
1655193170000|2022-06-14 07:52:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|2
1655193180000|2022-06-14 07:53:00|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|9
1655193190000|2022-06-14 07:53:10|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|30
1655193200000|2022-06-14 07:53:20|1880.1|1878.9|1879.4|1878.2|1880.1|1878.9|1879.4|1878.2|8
1655193210000|2022-06-14 07:53:30|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|1
1655193220000|2022-06-14 07:53:40|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|4
1655193240000|2022-06-14 07:54:00|1878.9|1877.7|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|17
1655193250000|2022-06-14 07:54:10|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.4|1877.2|17
1655193260000|2022-06-14 07:54:20|1878.4|1877.2|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|4
1655193270000|2022-06-14 07:54:30|||||||||1
1655193280000|2022-06-14 07:54:40|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|5
1655193290000|2022-06-14 07:54:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|11
1655193300000|2022-06-14 07:55:00|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|15
1655193310000|2022-06-14 07:55:10|1877.9|1876.7|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|8
1655193320000|2022-06-14 07:55:20|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|24
1655193330000|2022-06-14 07:55:30|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|19
1655193340000|2022-06-14 07:55:40|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|3
1655193350000|2022-06-14 07:55:50|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|8
1655193370000|2022-06-14 07:56:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|8
1655193380000|2022-06-14 07:56:20|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|16
1655193390000|2022-06-14 07:56:30|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|6
1655193400000|2022-06-14 07:56:40|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|3
1655193410000|2022-06-14 07:56:50|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|11
1655193420000|2022-06-14 07:57:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|4
1655193430000|2022-06-14 07:57:10|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|6
1655193450000|2022-06-14 07:57:30|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|3
1655193480000|2022-06-14 07:58:00|||||||||1
1655193490000|2022-06-14 07:58:10|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|40
1655193500000|2022-06-14 07:58:20|||||||||1
1655193510000|2022-06-14 07:58:30|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|10
1655193530000|2022-06-14 07:58:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1655193540000|2022-06-14 07:59:00|||||||||5
1655193560000|2022-06-14 07:59:20|||||||||4
1655193570000|2022-06-14 07:59:30|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|33
1655193580000|2022-06-14 07:59:40|1876.4|1875.2|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|21
1655193590000|2022-06-14 07:59:50|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|1
1655193600000|2022-06-14 08:00:00|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|10
1655193610000|2022-06-14 08:00:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|4
1655193640000|2022-06-14 08:00:40|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|5
1655193660000|2022-06-14 08:01:00|||||||||1
1655193670000|2022-06-14 08:01:10|1877.1|1875.9|1876.4|1875.2|1877.1|1875.9|1876.4|1875.2|21
1655193680000|2022-06-14 08:01:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1655193700000|2022-06-14 08:01:40|1875.9|1874.7|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|2
1655193710000|2022-06-14 08:01:50|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|15
1655193720000|2022-06-14 08:02:00|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|6
1655193730000|2022-06-14 08:02:10|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|18
1655193740000|2022-06-14 08:02:20|1875.4|1874.2|1874.9|1873.7|1875.6|1874.4|1874.9|1873.7|46
1655193750000|2022-06-14 08:02:30|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|0
1655193760000|2022-06-14 08:02:40|1874.6|1873.4|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|0
1655193770000|2022-06-14 08:02:50|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|4
1655193780000|2022-06-14 08:03:00|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.4|1873.2|2
1655193790000|2022-06-14 08:03:10|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|0
1655193800000|2022-06-14 08:03:20|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|6
1655193810000|2022-06-14 08:03:30|1874.4|1873.2|1873.6|1872.4|1874.4|1873.2|1873.6|1872.4|12
1655193820000|2022-06-14 08:03:40|1873.4|1872.2|1874.4|1873.2|1874.4|1873.2|1873.4|1872.2|12
1655193840000|2022-06-14 08:04:00|1874.6|1873.4|1874.9|1873.7|1875.1|1873.9|1874.4|1873.2|5
1655193850000|2022-06-14 08:04:10|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|0
1655193860000|2022-06-14 08:04:20|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|19
1655193880000|2022-06-14 08:04:40|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|0
1655193890000|2022-06-14 08:04:50|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|14
1655193900000|2022-06-14 08:05:00|1875.4|1874.2|1874.6|1873.4|1875.4|1874.2|1874.4|1873.2|0
1655193910000|2022-06-14 08:05:10|1874.4|1873.2|1874.9|1873.7|1875.1|1873.9|1874.4|1873.2|22
1655193920000|2022-06-14 08:05:20|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|13
1655193930000|2022-06-14 08:05:30|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|4
1655193940000|2022-06-14 08:05:40|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|0
1655193960000|2022-06-14 08:06:00|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|2
1655193970000|2022-06-14 08:06:10|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|15
1655193980000|2022-06-14 08:06:20|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|16
1655193990000|2022-06-14 08:06:30|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|7
1655194000000|2022-06-14 08:06:40|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|3
1655194010000|2022-06-14 08:06:50|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|3
1655194020000|2022-06-14 08:07:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1655194030000|2022-06-14 08:07:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1655194050000|2022-06-14 08:07:30|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1655194060000|2022-06-14 08:07:40|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|5
1655194070000|2022-06-14 08:07:50|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|4
1655194080000|2022-06-14 08:08:00|1873.4|1872.2|1873.9|1872.7|1874.1|1872.9|1873.4|1872.2|3
1655194090000|2022-06-14 08:08:10|1873.4|1872.2|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|4
1655194100000|2022-06-14 08:08:20|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|1
1655194110000|2022-06-14 08:08:30|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|1
1655194120000|2022-06-14 08:08:40|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|7
1655194130000|2022-06-14 08:08:50|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|0
1655194140000|2022-06-14 08:09:00|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|3
1655194150000|2022-06-14 08:09:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|6
1655194170000|2022-06-14 08:09:30|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|6
1655194180000|2022-06-14 08:09:40|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|2
1655194190000|2022-06-14 08:09:50|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|14
1655194220000|2022-06-14 08:10:20|||||||||1
1655194230000|2022-06-14 08:10:30|||||||||1
1655194240000|2022-06-14 08:10:40|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|1
1655194260000|2022-06-14 08:11:00|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|1
1655194270000|2022-06-14 08:11:10|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|4
1655194280000|2022-06-14 08:11:20|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|0
1655194290000|2022-06-14 08:11:30|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|0
1655194300000|2022-06-14 08:11:40|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|2
1655194310000|2022-06-14 08:11:50|1875.1|1873.9|1875.9|1874.7|1875.9|1874.7|1875.1|1873.9|13
1655194320000|2022-06-14 08:12:00|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|3
1655194330000|2022-06-14 08:12:10|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|2
1655194340000|2022-06-14 08:12:20|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.6|1874.4|0
1655194350000|2022-06-14 08:12:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|31
1655194360000|2022-06-14 08:12:40|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|13
1655194370000|2022-06-14 08:12:50|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|2
1655194380000|2022-06-14 08:13:00|1875.4|1874.2|1875.1|1873.9|1875.4|1874.2|1875.1|1873.9|8
1655194390000|2022-06-14 08:13:10|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|0
1655194400000|2022-06-14 08:13:20|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|0
1655194410000|2022-06-14 08:13:30|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.4|1874.2|2
1655194420000|2022-06-14 08:13:40|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|1
1655194430000|2022-06-14 08:13:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.4|1874.2|0
1655194440000|2022-06-14 08:14:00|1875.4|1874.2|1875.1|1873.9|1875.4|1874.2|1875.1|1873.9|1
1655194450000|2022-06-14 08:14:10|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|0
1655194460000|2022-06-14 08:14:20|1874.6|1873.4|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|0
1655194470000|2022-06-14 08:14:30|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|2
1655194480000|2022-06-14 08:14:40|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|0
1655194490000|2022-06-14 08:14:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.4|1873.2|0
1655194500000|2022-06-14 08:15:00|1874.4|1873.2|1875.1|1873.9|1875.4|1874.2|1874.4|1873.2|8
1655194510000|2022-06-14 08:15:10|1874.9|1873.7|1874.6|1873.4|1874.9|1873.7|1874.6|1873.4|5
1655194520000|2022-06-14 08:15:20|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|0
1655194530000|2022-06-14 08:15:30|1874.1|1872.9|1874.9|1873.7|1874.9|1873.7|1873.9|1872.7|18
1655194540000|2022-06-14 08:15:40|1874.6|1873.4|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|2
1655194550000|2022-06-14 08:15:50|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|0
1655194570000|2022-06-14 08:16:10|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|2
1655194590000|2022-06-14 08:16:30|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|5
1655194620000|2022-06-14 08:17:00|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|8
1655194630000|2022-06-14 08:17:10|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|1
1655194640000|2022-06-14 08:17:20|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|0
1655194650000|2022-06-14 08:17:30|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|1
1655194660000|2022-06-14 08:17:40|1874.6|1873.4|1873.9|1872.7|1874.6|1873.4|1873.9|1872.7|0
1655194670000|2022-06-14 08:17:50|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|9
1655194680000|2022-06-14 08:18:00|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|1
1655194690000|2022-06-14 08:18:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1655194700000|2022-06-14 08:18:20|||||||||15
1655194710000|2022-06-14 08:18:30|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|5
1655194730000|2022-06-14 08:18:50|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|8
1655194740000|2022-06-14 08:19:00|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|0
1655194750000|2022-06-14 08:19:10|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.4|1871.2|111
1655194760000|2022-06-14 08:19:20|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|0
1655194770000|2022-06-14 08:19:30|1872.4|1871.2|1871.9|1870.7|1872.6|1871.4|1871.9|1870.7|83
1655194780000|2022-06-14 08:19:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|46
1655194790000|2022-06-14 08:19:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|11
1655194810000|2022-06-14 08:20:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|11
1655194820000|2022-06-14 08:20:20|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655194830000|2022-06-14 08:20:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|1
1655194840000|2022-06-14 08:20:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|3
1655194850000|2022-06-14 08:20:50|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|8
1655194860000|2022-06-14 08:21:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|1
1655194880000|2022-06-14 08:21:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|4
1655194890000|2022-06-14 08:21:30|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|0
1655194910000|2022-06-14 08:21:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|11
1655194930000|2022-06-14 08:22:10|1872.9|1871.7|1873.9|1872.7|1873.9|1872.7|1872.9|1871.7|14
1655194940000|2022-06-14 08:22:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1
1655194950000|2022-06-14 08:22:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|4
1655194960000|2022-06-14 08:22:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1655194970000|2022-06-14 08:22:50|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|6
1655194980000|2022-06-14 08:23:00|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|3
1655194990000|2022-06-14 08:23:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|3
1655195000000|2022-06-14 08:23:20|1873.4|1872.2|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|3
1655195010000|2022-06-14 08:23:30|1873.1|1871.9|1872.4|1871.2|1873.1|1871.9|1872.4|1871.2|4
1655195020000|2022-06-14 08:23:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1655195030000|2022-06-14 08:23:50|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1655195040000|2022-06-14 08:24:00|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|13
1655195050000|2022-06-14 08:24:10|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|0
1655195060000|2022-06-14 08:24:20|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655195070000|2022-06-14 08:24:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1655195090000|2022-06-14 08:24:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1
1655195100000|2022-06-14 08:25:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|1
1655195110000|2022-06-14 08:25:10|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|1
1655195120000|2022-06-14 08:25:20|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|6
1655195130000|2022-06-14 08:25:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655195150000|2022-06-14 08:25:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|2
1655195160000|2022-06-14 08:26:00|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|0
1655195170000|2022-06-14 08:26:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|2
1655195180000|2022-06-14 08:26:20|1873.4|1872.2|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|5
1655195190000|2022-06-14 08:26:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1655195200000|2022-06-14 08:26:40|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|0
1655195210000|2022-06-14 08:26:50|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|2
1655195220000|2022-06-14 08:27:00|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|0
1655195230000|2022-06-14 08:27:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1655195240000|2022-06-14 08:27:20|||||||||12
1655195250000|2022-06-14 08:27:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655195260000|2022-06-14 08:27:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|4
1655195270000|2022-06-14 08:27:50|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655195280000|2022-06-14 08:28:00|||||||||2
1655195290000|2022-06-14 08:28:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655195300000|2022-06-14 08:28:20|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|7
1655195310000|2022-06-14 08:28:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|7
1655195320000|2022-06-14 08:28:40|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|3
1655195330000|2022-06-14 08:28:50|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|1
1655195340000|2022-06-14 08:29:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|1
1655195350000|2022-06-14 08:29:10|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|6
1655195360000|2022-06-14 08:29:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|19
1655195370000|2022-06-14 08:29:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|6
1655195390000|2022-06-14 08:29:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|8
1655195400000|2022-06-14 08:30:00|1870.9|1869.7|1871.9|1870.7|1871.9|1870.7|1870.9|1869.7|16
1655195410000|2022-06-14 08:30:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|10
1655195430000|2022-06-14 08:30:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|7
1655195440000|2022-06-14 08:30:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|7
1655195450000|2022-06-14 08:30:50|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|11
1655195460000|2022-06-14 08:31:00|||||||||3
1655195470000|2022-06-14 08:31:10|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|11
1655195480000|2022-06-14 08:31:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|5
1655195490000|2022-06-14 08:31:30|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|2
1655195500000|2022-06-14 08:31:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655195510000|2022-06-14 08:31:50|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1655195520000|2022-06-14 08:32:00|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655195530000|2022-06-14 08:32:10|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|3
1655195540000|2022-06-14 08:32:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|9
1655195550000|2022-06-14 08:32:30|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1655195560000|2022-06-14 08:32:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655195580000|2022-06-14 08:33:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|3
1655195590000|2022-06-14 08:33:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|2
1655195600000|2022-06-14 08:33:20|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|2
1655195610000|2022-06-14 08:33:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|2
1655195620000|2022-06-14 08:33:40|||||||||2
1655195640000|2022-06-14 08:34:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|1
1655195650000|2022-06-14 08:34:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|4
1655195660000|2022-06-14 08:34:20|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|11
1655195700000|2022-06-14 08:35:00|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|43
1655195710000|2022-06-14 08:35:10|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|0
1655195720000|2022-06-14 08:35:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1
1655195730000|2022-06-14 08:35:30|1872.9|1871.7|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|7
1655195750000|2022-06-14 08:35:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|47
1655195770000|2022-06-14 08:36:10|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.6|1871.4|5
1655195780000|2022-06-14 08:36:20|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|6
1655195800000|2022-06-14 08:36:40|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|5
1655195810000|2022-06-14 08:36:50|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1655195820000|2022-06-14 08:37:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1655195830000|2022-06-14 08:37:10|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|3
1655195840000|2022-06-14 08:37:20|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|1
1655195850000|2022-06-14 08:37:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655195860000|2022-06-14 08:37:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|8
1655195890000|2022-06-14 08:38:10|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|4
1655195900000|2022-06-14 08:38:20|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|4
1655195910000|2022-06-14 08:38:30|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|2
1655195920000|2022-06-14 08:38:40|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1655195940000|2022-06-14 08:39:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1
1655195950000|2022-06-14 08:39:10|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|6
1655195960000|2022-06-14 08:39:20|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|1
1655195970000|2022-06-14 08:39:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|4
1655195980000|2022-06-14 08:39:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|12
1655195990000|2022-06-14 08:39:50|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|41
1655196000000|2022-06-14 08:40:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|10
1655196010000|2022-06-14 08:40:10|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|16
1655196020000|2022-06-14 08:40:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|11
1655196030000|2022-06-14 08:40:30|1870.4|1869.2|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|57
1655196040000|2022-06-14 08:40:40|1869.9|1868.7|1869.6|1868.4|1870.4|1869.2|1869.4|1868.2|69
1655196050000|2022-06-14 08:40:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1655196060000|2022-06-14 08:41:00|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|14
1655196070000|2022-06-14 08:41:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655196080000|2022-06-14 08:41:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655196090000|2022-06-14 08:41:30|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655196110000|2022-06-14 08:41:50|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1870.1|1868.9|2
1655196120000|2022-06-14 08:42:00|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1869.9|1868.7|9
1655196130000|2022-06-14 08:42:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1655196140000|2022-06-14 08:42:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1655196150000|2022-06-14 08:42:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|3
1655196160000|2022-06-14 08:42:40|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|3
1655196170000|2022-06-14 08:42:50|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1655196180000|2022-06-14 08:43:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655196190000|2022-06-14 08:43:10|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|1
1655196220000|2022-06-14 08:43:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|2
1655196230000|2022-06-14 08:43:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655196250000|2022-06-14 08:44:10|1869.9|1868.7|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|10
1655196260000|2022-06-14 08:44:20|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|7
1655196270000|2022-06-14 08:44:30|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|2
1655196280000|2022-06-14 08:44:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|7
1655196290000|2022-06-14 08:44:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|5
1655196300000|2022-06-14 08:45:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|2
1655196320000|2022-06-14 08:45:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|15
1655196330000|2022-06-14 08:45:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1
1655196340000|2022-06-14 08:45:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|6
1655196350000|2022-06-14 08:45:50|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655196360000|2022-06-14 08:46:00|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|0
1655196370000|2022-06-14 08:46:10|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|0
1655196380000|2022-06-14 08:46:20|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|4
1655196390000|2022-06-14 08:46:30|||||||||1
1655196400000|2022-06-14 08:46:40|||||||||2
1655196410000|2022-06-14 08:46:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|4
1655196420000|2022-06-14 08:47:00|||||||||1
1655196430000|2022-06-14 08:47:10|||||||||4
1655196450000|2022-06-14 08:47:30|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|14
1655196460000|2022-06-14 08:47:40|||||||||6
1655196470000|2022-06-14 08:47:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|5
1655196480000|2022-06-14 08:48:00|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|9
1655196490000|2022-06-14 08:48:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|12
1655196500000|2022-06-14 08:48:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|2
1655196510000|2022-06-14 08:48:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|47
1655196520000|2022-06-14 08:48:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|9
1655196530000|2022-06-14 08:48:50|||||||||7
1655196540000|2022-06-14 08:49:00|||||||||2
1655196550000|2022-06-14 08:49:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|3
1655196560000|2022-06-14 08:49:20|||||||||1
1655196570000|2022-06-14 08:49:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|4
1655196580000|2022-06-14 08:49:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|2
1655196590000|2022-06-14 08:49:50|||||||||3
1655196600000|2022-06-14 08:50:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|3
1655196610000|2022-06-14 08:50:10|||||||||1
1655196620000|2022-06-14 08:50:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655196630000|2022-06-14 08:50:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655196640000|2022-06-14 08:50:40|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|15
1655196650000|2022-06-14 08:50:50|||||||||2
1655196660000|2022-06-14 08:51:00|||||||||1
1655196670000|2022-06-14 08:51:10|||||||||1
1655196680000|2022-06-14 08:51:20|||||||||1
1655196690000|2022-06-14 08:51:30|||||||||1
1655196700000|2022-06-14 08:51:40|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|9
1655196710000|2022-06-14 08:51:50|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|2
1655196720000|2022-06-14 08:52:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|2
1655196730000|2022-06-14 08:52:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|7
1655196740000|2022-06-14 08:52:20|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|13
1655196750000|2022-06-14 08:52:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|2
1655196760000|2022-06-14 08:52:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|4
1655196770000|2022-06-14 08:52:50|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|7
1655196780000|2022-06-14 08:53:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|2
1655196790000|2022-06-14 08:53:10|||||||||1
1655196800000|2022-06-14 08:53:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1655196810000|2022-06-14 08:53:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1655196820000|2022-06-14 08:53:40|||||||||1
1655196830000|2022-06-14 08:53:50|||||||||2
1655196840000|2022-06-14 08:54:00|||||||||2
1655196850000|2022-06-14 08:54:10|||||||||1
1655196860000|2022-06-14 08:54:20|||||||||2
1655196870000|2022-06-14 08:54:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|12
1655196880000|2022-06-14 08:54:40|||||||||2
1655196890000|2022-06-14 08:54:50|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|10
1655196900000|2022-06-14 08:55:00|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|21
1655196910000|2022-06-14 08:55:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|12
1655196920000|2022-06-14 08:55:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1655196930000|2022-06-14 08:55:30|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|10
1655196940000|2022-06-14 08:55:40|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|2
1655196950000|2022-06-14 08:55:50|1868.4|1867.2|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|7
1655196960000|2022-06-14 08:56:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1
1655196970000|2022-06-14 08:56:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|20
1655196980000|2022-06-14 08:56:20|||||||||1
1655196990000|2022-06-14 08:56:30|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1655197000000|2022-06-14 08:56:40|1869.1|1867.9|1868.4|1867.2|1869.1|1867.9|1868.4|1867.2|55
1655197010000|2022-06-14 08:56:50|||||||||17
1655197020000|2022-06-14 08:57:00|||||||||1
1655197030000|2022-06-14 08:57:10|||||||||1
1655197040000|2022-06-14 08:57:20|||||||||3
1655197050000|2022-06-14 08:57:30|||||||||7
1655197060000|2022-06-14 08:57:40|||||||||1
1655197070000|2022-06-14 08:57:50|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|19
1655197080000|2022-06-14 08:58:00|||||||||17
1655197090000|2022-06-14 08:58:10|||||||||1
1655197100000|2022-06-14 08:58:20|||||||||1
1655197110000|2022-06-14 08:58:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|19
1655197120000|2022-06-14 08:58:40|||||||||1
1655197130000|2022-06-14 08:58:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|24
1655197140000|2022-06-14 08:59:00|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|8
1655197150000|2022-06-14 08:59:10|1867.4|1866.2|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|1
1655197160000|2022-06-14 08:59:20|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|1
1655197170000|2022-06-14 08:59:30|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|10
1655197180000|2022-06-14 08:59:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|5
1655197190000|2022-06-14 08:59:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|1
1655197200000|2022-06-14 09:00:00|||||||||1
1655197210000|2022-06-14 09:00:10|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|18
1655197220000|2022-06-14 09:00:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|5
1655197250000|2022-06-14 09:00:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|4
1655197260000|2022-06-14 09:01:00|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|9
1655197270000|2022-06-14 09:01:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|11
1655197280000|2022-06-14 09:01:20|||||||||1
1655197290000|2022-06-14 09:01:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|14
1655197300000|2022-06-14 09:01:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|23
1655197310000|2022-06-14 09:01:50|||||||||1
1655197320000|2022-06-14 09:02:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1655197330000|2022-06-14 09:02:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|6
1655197340000|2022-06-14 09:02:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|4
1655197360000|2022-06-14 09:02:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|6
1655197370000|2022-06-14 09:02:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|2
1655197380000|2022-06-14 09:03:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|6
1655197390000|2022-06-14 09:03:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|4
1655197400000|2022-06-14 09:03:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|4
1655197410000|2022-06-14 09:03:30|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|22
1655197420000|2022-06-14 09:03:40|||||||||6
1655197430000|2022-06-14 09:03:50|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|8
1655197440000|2022-06-14 09:04:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1655197450000|2022-06-14 09:04:10|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|17
1655197460000|2022-06-14 09:04:20|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|13
1655197470000|2022-06-14 09:04:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|1
1655197490000|2022-06-14 09:04:50|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|15
1655197500000|2022-06-14 09:05:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|2
1655197510000|2022-06-14 09:05:10|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|7
1655197520000|2022-06-14 09:05:20|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|8
1655197530000|2022-06-14 09:05:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|17
1655197540000|2022-06-14 09:05:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|5
1655197550000|2022-06-14 09:05:50|||||||||1
1655197560000|2022-06-14 09:06:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1655197570000|2022-06-14 09:06:10|||||||||1
1655197580000|2022-06-14 09:06:20|||||||||1
1655197590000|2022-06-14 09:06:30|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|7
1655197600000|2022-06-14 09:06:40|||||||||1
1655197610000|2022-06-14 09:06:50|||||||||3
1655197620000|2022-06-14 09:07:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|13
1655197630000|2022-06-14 09:07:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|2
1655197640000|2022-06-14 09:07:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|12
1655197650000|2022-06-14 09:07:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655197660000|2022-06-14 09:07:40|||||||||1
1655197670000|2022-06-14 09:07:50|||||||||1
1655197680000|2022-06-14 09:08:00|||||||||1
1655197690000|2022-06-14 09:08:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1655197700000|2022-06-14 09:08:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1655197710000|2022-06-14 09:08:30|1867.1|1865.9|1867.4|1866.2|1867.9|1866.7|1866.9|1865.7|4
1655197720000|2022-06-14 09:08:40|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|7
1655197730000|2022-06-14 09:08:50|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|4
1655197740000|2022-06-14 09:09:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|2
1655197750000|2022-06-14 09:09:10|||||||||1
1655197760000|2022-06-14 09:09:20|||||||||4
1655197770000|2022-06-14 09:09:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|9
1655197780000|2022-06-14 09:09:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|6
1655197790000|2022-06-14 09:09:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|4
1655197800000|2022-06-14 09:10:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1655197810000|2022-06-14 09:10:10|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1655197820000|2022-06-14 09:10:20|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|5
1655197830000|2022-06-14 09:10:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655197840000|2022-06-14 09:10:40|||||||||1
1655197850000|2022-06-14 09:10:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655197860000|2022-06-14 09:11:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655197870000|2022-06-14 09:11:10|||||||||24
1655197880000|2022-06-14 09:11:20|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|22
1655197890000|2022-06-14 09:11:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|22
1655197910000|2022-06-14 09:11:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|8
1655197920000|2022-06-14 09:12:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655197930000|2022-06-14 09:12:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1655197940000|2022-06-14 09:12:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|10
1655197950000|2022-06-14 09:12:30|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|5
1655197960000|2022-06-14 09:12:40|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|3
1655197970000|2022-06-14 09:12:50|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|5
1655197980000|2022-06-14 09:13:00|||||||||11
1655197990000|2022-06-14 09:13:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|3
1655198000000|2022-06-14 09:13:20|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|9
1655198010000|2022-06-14 09:13:30|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|20
1655198020000|2022-06-14 09:13:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|3
1655198030000|2022-06-14 09:13:50|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1655198040000|2022-06-14 09:14:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|3
1655198050000|2022-06-14 09:14:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1655198060000|2022-06-14 09:14:20|||||||||2
1655198070000|2022-06-14 09:14:30|||||||||4
1655198080000|2022-06-14 09:14:40|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|11
1655198090000|2022-06-14 09:14:50|||||||||10
1655198100000|2022-06-14 09:15:00|||||||||11
1655198110000|2022-06-14 09:15:10|||||||||1
1655198130000|2022-06-14 09:15:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.4|1864.2|168
1655198140000|2022-06-14 09:15:40|||||||||20
1655198150000|2022-06-14 09:15:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|29
1655198160000|2022-06-14 09:16:00|||||||||4
1655198170000|2022-06-14 09:16:10|||||||||1
1655198180000|2022-06-14 09:16:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|15
1655198190000|2022-06-14 09:16:30|||||||||5
1655198200000|2022-06-14 09:16:40|||||||||1
1655198220000|2022-06-14 09:17:00|||||||||3
1655198230000|2022-06-14 09:17:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|18
1655198240000|2022-06-14 09:17:20|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1655198250000|2022-06-14 09:17:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655198260000|2022-06-14 09:17:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|12
1655198270000|2022-06-14 09:17:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|9
1655198280000|2022-06-14 09:18:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|58
1655198290000|2022-06-14 09:18:10|||||||||2
1655198300000|2022-06-14 09:18:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|52
1655198310000|2022-06-14 09:18:30|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|27
1655198320000|2022-06-14 09:18:40|||||||||1
1655198330000|2022-06-14 09:18:50|||||||||1
1655198340000|2022-06-14 09:19:00|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|8
1655198350000|2022-06-14 09:19:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655198360000|2022-06-14 09:19:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|15
1655198370000|2022-06-14 09:19:30|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|12
1655198380000|2022-06-14 09:19:40|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1655198400000|2022-06-14 09:20:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|3
1655198420000|2022-06-14 09:20:20|||||||||4
1655198430000|2022-06-14 09:20:30|||||||||1
1655198440000|2022-06-14 09:20:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|5
1655198450000|2022-06-14 09:20:50|||||||||1
1655198460000|2022-06-14 09:21:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|2
1655198470000|2022-06-14 09:21:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|1
1655198490000|2022-06-14 09:21:30|||||||||1
1655198500000|2022-06-14 09:21:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|3
1655198510000|2022-06-14 09:21:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|7
1655198520000|2022-06-14 09:22:00|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|2
1655198530000|2022-06-14 09:22:10|||||||||1
1655198540000|2022-06-14 09:22:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1655198560000|2022-06-14 09:22:40|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|24
1655198570000|2022-06-14 09:22:50|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|27
1655198580000|2022-06-14 09:23:00|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|16
1655198600000|2022-06-14 09:23:20|||||||||1
1655198610000|2022-06-14 09:23:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|0
1655198620000|2022-06-14 09:23:40|||||||||1
1655198650000|2022-06-14 09:24:10|||||||||1
1655198660000|2022-06-14 09:24:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|25
1655198670000|2022-06-14 09:24:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|4
1655198680000|2022-06-14 09:24:40|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|11
1655198690000|2022-06-14 09:24:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655198700000|2022-06-14 09:25:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|13
1655198710000|2022-06-14 09:25:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1655198720000|2022-06-14 09:25:20|||||||||48
1655198730000|2022-06-14 09:25:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|6
1655198740000|2022-06-14 09:25:40|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|6
1655198750000|2022-06-14 09:25:50|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|15
1655198760000|2022-06-14 09:26:00|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|0
1655198770000|2022-06-14 09:26:10|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|12
1655198780000|2022-06-14 09:26:20|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|2
1655198790000|2022-06-14 09:26:30|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1655198800000|2022-06-14 09:26:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|42
1655198810000|2022-06-14 09:26:50|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1655198820000|2022-06-14 09:27:00|||||||||1
1655198830000|2022-06-14 09:27:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1655198840000|2022-06-14 09:27:20|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|2
1655198850000|2022-06-14 09:27:30|||||||||1
1655198860000|2022-06-14 09:27:40|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|8
1655198870000|2022-06-14 09:27:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|2
1655198880000|2022-06-14 09:28:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|7
1655198890000|2022-06-14 09:28:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655198900000|2022-06-14 09:28:20|||||||||1
1655198910000|2022-06-14 09:28:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|5
1655198920000|2022-06-14 09:28:40|||||||||3
1655198930000|2022-06-14 09:28:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655198940000|2022-06-14 09:29:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655198950000|2022-06-14 09:29:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655198960000|2022-06-14 09:29:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|3
1655198970000|2022-06-14 09:29:30|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|4
1655198980000|2022-06-14 09:29:40|||||||||1
1655198990000|2022-06-14 09:29:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|13
1655199000000|2022-06-14 09:30:00|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|6
1655199030000|2022-06-14 09:30:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|4
1655199040000|2022-06-14 09:30:40|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|8
1655199050000|2022-06-14 09:30:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|18
1655199060000|2022-06-14 09:31:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|8
1655199070000|2022-06-14 09:31:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|1
1655199080000|2022-06-14 09:31:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1655199090000|2022-06-14 09:31:30|||||||||1
1655199100000|2022-06-14 09:31:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|10
1655199110000|2022-06-14 09:31:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|2
1655199120000|2022-06-14 09:32:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|1
1655199150000|2022-06-14 09:32:30|||||||||1
1655199160000|2022-06-14 09:32:40|||||||||1
1655199170000|2022-06-14 09:32:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|3
1655199180000|2022-06-14 09:33:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|5
1655199200000|2022-06-14 09:33:20|1867.9|1866.7|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|5
1655199210000|2022-06-14 09:33:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1655199220000|2022-06-14 09:33:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|4
1655199230000|2022-06-14 09:33:50|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|2
1655199240000|2022-06-14 09:34:00|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1866.9|1865.7|12
1655199250000|2022-06-14 09:34:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1655199260000|2022-06-14 09:34:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1655199270000|2022-06-14 09:34:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1655199290000|2022-06-14 09:34:50|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|4
1655199300000|2022-06-14 09:35:00|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|5
1655199310000|2022-06-14 09:35:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|2
1655199320000|2022-06-14 09:35:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|5
1655199330000|2022-06-14 09:35:30|||||||||1
1655199340000|2022-06-14 09:35:40|||||||||1
1655199350000|2022-06-14 09:35:50|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.1|1865.9|8
1655199360000|2022-06-14 09:36:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|2
1655199370000|2022-06-14 09:36:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1655199380000|2022-06-14 09:36:20|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|3
1655199390000|2022-06-14 09:36:30|||||||||1
1655199400000|2022-06-14 09:36:40|||||||||1
1655199410000|2022-06-14 09:36:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|5
1655199430000|2022-06-14 09:37:10|||||||||1
1655199440000|2022-06-14 09:37:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|12
1655199450000|2022-06-14 09:37:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|7
1655199460000|2022-06-14 09:37:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1655199470000|2022-06-14 09:37:50|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|2
1655199480000|2022-06-14 09:38:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1655199490000|2022-06-14 09:38:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|2
1655199500000|2022-06-14 09:38:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655199510000|2022-06-14 09:38:30|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.6|1867.4|11
1655199520000|2022-06-14 09:38:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1655199530000|2022-06-14 09:38:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|8
1655199540000|2022-06-14 09:39:00|||||||||1
1655199560000|2022-06-14 09:39:20|||||||||1
1655199570000|2022-06-14 09:39:30|1868.9|1867.7|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|11
1655199580000|2022-06-14 09:39:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|16
1655199590000|2022-06-14 09:39:50|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|69
1655199600000|2022-06-14 09:40:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.6|1867.4|8
1655199620000|2022-06-14 09:40:20|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|3
1655199630000|2022-06-14 09:40:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1655199640000|2022-06-14 09:40:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|4
1655199650000|2022-06-14 09:40:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655199660000|2022-06-14 09:41:00|1868.9|1867.7|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|9
1655199670000|2022-06-14 09:41:10|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1655199680000|2022-06-14 09:41:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1655199690000|2022-06-14 09:41:30|||||||||7
1655199700000|2022-06-14 09:41:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|8
1655199710000|2022-06-14 09:41:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|2
1655199720000|2022-06-14 09:42:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|12
1655199740000|2022-06-14 09:42:20|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|2
1655199750000|2022-06-14 09:42:30|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|3
1655199760000|2022-06-14 09:42:40|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|0
1655199770000|2022-06-14 09:42:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|2
1655199780000|2022-06-14 09:43:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|4
1655199790000|2022-06-14 09:43:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|10
1655199800000|2022-06-14 09:43:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|9
1655199810000|2022-06-14 09:43:30|||||||||2
1655199820000|2022-06-14 09:43:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|3
1655199830000|2022-06-14 09:43:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|3
1655199840000|2022-06-14 09:44:00|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|10
1655199860000|2022-06-14 09:44:20|||||||||1
1655199890000|2022-06-14 09:44:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|11
1655199900000|2022-06-14 09:45:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|19
1655199910000|2022-06-14 09:45:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|4
1655199930000|2022-06-14 09:45:30|||||||||8
1655199940000|2022-06-14 09:45:40|||||||||1
1655199960000|2022-06-14 09:46:00|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|13
1655199970000|2022-06-14 09:46:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|2
1655199980000|2022-06-14 09:46:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1
1655199990000|2022-06-14 09:46:30|||||||||1
1655200000000|2022-06-14 09:46:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|7
1655200030000|2022-06-14 09:47:10|||||||||3
1655200040000|2022-06-14 09:47:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|11
1655200050000|2022-06-14 09:47:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|12
1655200060000|2022-06-14 09:47:40|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|3
1655200070000|2022-06-14 09:47:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|30
1655200100000|2022-06-14 09:48:20|||||||||21
1655200110000|2022-06-14 09:48:30|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|38
1655200120000|2022-06-14 09:48:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|3
1655200130000|2022-06-14 09:48:50|1868.6|1867.4|1867.9|1866.7|1868.6|1867.4|1867.9|1866.7|60
1655200140000|2022-06-14 09:49:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|44
1655200150000|2022-06-14 09:49:10|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|31
1655200160000|2022-06-14 09:49:20|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|12
1655200170000|2022-06-14 09:49:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1655200180000|2022-06-14 09:49:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1655200190000|2022-06-14 09:49:50|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|9
1655200210000|2022-06-14 09:50:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|24
1655200220000|2022-06-14 09:50:20|1867.4|1866.2|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|56
1655200230000|2022-06-14 09:50:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|12
1655200240000|2022-06-14 09:50:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|17
1655200260000|2022-06-14 09:51:00|||||||||2
1655200270000|2022-06-14 09:51:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|29
1655200290000|2022-06-14 09:51:30|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|11
1655200300000|2022-06-14 09:51:40|||||||||1
1655200310000|2022-06-14 09:51:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|1
1655200320000|2022-06-14 09:52:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|17
1655200340000|2022-06-14 09:52:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|2
1655200350000|2022-06-14 09:52:30|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|6
1655200360000|2022-06-14 09:52:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1655200370000|2022-06-14 09:52:50|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|1
1655200380000|2022-06-14 09:53:00|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|3
1655200390000|2022-06-14 09:53:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|2
1655200400000|2022-06-14 09:53:20|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|5
1655200410000|2022-06-14 09:53:30|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|11
1655200420000|2022-06-14 09:53:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655200430000|2022-06-14 09:53:50|||||||||1
1655200440000|2022-06-14 09:54:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|6
1655200450000|2022-06-14 09:54:10|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|4
1655200470000|2022-06-14 09:54:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|5
1655200490000|2022-06-14 09:54:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|7
1655200500000|2022-06-14 09:55:00|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|7
1655200510000|2022-06-14 09:55:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|12
1655200520000|2022-06-14 09:55:20|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1655200530000|2022-06-14 09:55:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|5
1655200540000|2022-06-14 09:55:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|1
1655200550000|2022-06-14 09:55:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|21
1655200560000|2022-06-14 09:56:00|||||||||1
1655200580000|2022-06-14 09:56:20|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|1
1655200590000|2022-06-14 09:56:30|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|20
1655200600000|2022-06-14 09:56:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|4
1655200610000|2022-06-14 09:56:50|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1655200630000|2022-06-14 09:57:10|||||||||1
1655200650000|2022-06-14 09:57:30|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|7
1655200660000|2022-06-14 09:57:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1655200670000|2022-06-14 09:57:50|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|3
1655200680000|2022-06-14 09:58:00|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|4
1655200690000|2022-06-14 09:58:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|6
1655200700000|2022-06-14 09:58:20|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|2
1655200710000|2022-06-14 09:58:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|6
1655200720000|2022-06-14 09:58:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|6
1655200730000|2022-06-14 09:58:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1655200740000|2022-06-14 09:59:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|4
1655200760000|2022-06-14 09:59:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|5
1655200770000|2022-06-14 09:59:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|3
1655200790000|2022-06-14 09:59:50|||||||||1
1655200800000|2022-06-14 10:00:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|3
1655200840000|2022-06-14 10:00:40|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|17
1655200850000|2022-06-14 10:00:50|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|5
1655200860000|2022-06-14 10:01:00|||||||||2
1655200870000|2022-06-14 10:01:10|||||||||28
1655200890000|2022-06-14 10:01:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|6
1655200900000|2022-06-14 10:01:40|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|1
1655200910000|2022-06-14 10:01:50|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|4
1655200940000|2022-06-14 10:02:20|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|134
1655200950000|2022-06-14 10:02:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|10
1655200960000|2022-06-14 10:02:40|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|9
1655200970000|2022-06-14 10:02:50|||||||||3
1655200990000|2022-06-14 10:03:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|16
1655201000000|2022-06-14 10:03:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|1
1655201010000|2022-06-14 10:03:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|4
1655201030000|2022-06-14 10:03:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|11
1655201040000|2022-06-14 10:04:00|1863.4|1862.2|1863.6|1862.4|1863.6|1862.4|1863.4|1862.2|5
1655201050000|2022-06-14 10:04:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|2
1655201060000|2022-06-14 10:04:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1655201070000|2022-06-14 10:04:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|7
1655201080000|2022-06-14 10:04:40|||||||||4
1655201090000|2022-06-14 10:04:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1863.9|1862.7|23
1655201100000|2022-06-14 10:05:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|18
1655201110000|2022-06-14 10:05:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|13
1655201120000|2022-06-14 10:05:20|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|19
1655201130000|2022-06-14 10:05:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|5
1655201150000|2022-06-14 10:05:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|25
1655201160000|2022-06-14 10:06:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|23
1655201170000|2022-06-14 10:06:10|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|1
1655201180000|2022-06-14 10:06:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655201190000|2022-06-14 10:06:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|3
1655201200000|2022-06-14 10:06:40|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|26
1655201210000|2022-06-14 10:06:50|||||||||10
1655201220000|2022-06-14 10:07:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|35
1655201230000|2022-06-14 10:07:10|||||||||1
1655201240000|2022-06-14 10:07:20|||||||||1
1655201260000|2022-06-14 10:07:40|||||||||12
1655201270000|2022-06-14 10:07:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1655201280000|2022-06-14 10:08:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|6
1655201300000|2022-06-14 10:08:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|8
1655201310000|2022-06-14 10:08:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655201320000|2022-06-14 10:08:40|||||||||3
1655201330000|2022-06-14 10:08:50|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|19
1655201340000|2022-06-14 10:09:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|22
1655201370000|2022-06-14 10:09:30|||||||||1
1655201380000|2022-06-14 10:09:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|13
1655201400000|2022-06-14 10:10:00|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|10
1655201410000|2022-06-14 10:10:10|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655201440000|2022-06-14 10:10:40|||||||||2
1655201470000|2022-06-14 10:11:10|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|4
1655201480000|2022-06-14 10:11:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|4
1655201490000|2022-06-14 10:11:30|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|5
1655201500000|2022-06-14 10:11:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1655201510000|2022-06-14 10:11:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1655201530000|2022-06-14 10:12:10|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|12
1655201540000|2022-06-14 10:12:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|15
1655201550000|2022-06-14 10:12:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|2
1655201570000|2022-06-14 10:12:50|||||||||1
1655201610000|2022-06-14 10:13:30|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|12
1655201620000|2022-06-14 10:13:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|2
1655201630000|2022-06-14 10:13:50|1863.9|1862.7|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|11
1655201640000|2022-06-14 10:14:00|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|10
1655201650000|2022-06-14 10:14:10|||||||||8
1655201690000|2022-06-14 10:14:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|13
1655201700000|2022-06-14 10:15:00|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|43
1655201710000|2022-06-14 10:15:10|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|84
1655201730000|2022-06-14 10:15:30|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|44
1655201740000|2022-06-14 10:15:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|13
1655201760000|2022-06-14 10:16:00|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|24
1655201770000|2022-06-14 10:16:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|1
1655201780000|2022-06-14 10:16:20|1862.6|1861.4|1862.1|1860.9|1862.6|1861.4|1861.9|1860.7|82
1655201790000|2022-06-14 10:16:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1655201810000|2022-06-14 10:16:50|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|5
1655201820000|2022-06-14 10:17:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|0
1655201830000|2022-06-14 10:17:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|4
1655201840000|2022-06-14 10:17:20|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|15
1655201850000|2022-06-14 10:17:30|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|3
1655201860000|2022-06-14 10:17:40|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|0
1655201870000|2022-06-14 10:17:50|||||||||1
1655201880000|2022-06-14 10:18:00|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|0
1655201890000|2022-06-14 10:18:10|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|8
1655201900000|2022-06-14 10:18:20|||||||||2
1655201910000|2022-06-14 10:18:30|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|7
1655201920000|2022-06-14 10:18:40|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|5
1655201930000|2022-06-14 10:18:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|2
1655201940000|2022-06-14 10:19:00|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|1
1655201950000|2022-06-14 10:19:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655201960000|2022-06-14 10:19:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|3
1655201970000|2022-06-14 10:19:30|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|23
1655201990000|2022-06-14 10:19:50|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|9
1655202000000|2022-06-14 10:20:00|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1655202010000|2022-06-14 10:20:10|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|8
1655202050000|2022-06-14 10:20:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|10
1655202060000|2022-06-14 10:21:00|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|4
1655202070000|2022-06-14 10:21:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|5
1655202080000|2022-06-14 10:21:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|3
1655202090000|2022-06-14 10:21:30|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.4|1861.2|12
1655202100000|2022-06-14 10:21:40|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|0
1655202110000|2022-06-14 10:21:50|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1655202120000|2022-06-14 10:22:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|4
1655202130000|2022-06-14 10:22:10|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|10
1655202140000|2022-06-14 10:22:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|0
1655202150000|2022-06-14 10:22:30|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|7
1655202160000|2022-06-14 10:22:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|13
1655202170000|2022-06-14 10:22:50|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|0
1655202180000|2022-06-14 10:23:00|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|2
1655202200000|2022-06-14 10:23:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|3
1655202210000|2022-06-14 10:23:30|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|4
1655202220000|2022-06-14 10:23:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1
1655202230000|2022-06-14 10:23:50|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|7
1655202240000|2022-06-14 10:24:00|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|11
1655202250000|2022-06-14 10:24:10|1861.4|1860.2|1862.1|1860.9|1862.4|1861.2|1861.4|1860.2|6
1655202260000|2022-06-14 10:24:20|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1655202270000|2022-06-14 10:24:30|1862.4|1861.2|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|13
1655202280000|2022-06-14 10:24:40|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|6
1655202290000|2022-06-14 10:24:50|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|2
1655202300000|2022-06-14 10:25:00|1862.4|1861.2|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|1
1655202310000|2022-06-14 10:25:10|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1655202320000|2022-06-14 10:25:20|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|17
1655202330000|2022-06-14 10:25:30|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|7
1655202350000|2022-06-14 10:25:50|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|0
1655202360000|2022-06-14 10:26:00|||||||||1
1655202410000|2022-06-14 10:26:50|||||||||1
1655202420000|2022-06-14 10:27:00|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|34
1655202430000|2022-06-14 10:27:10|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|2
1655202450000|2022-06-14 10:27:30|||||||||1
1655202460000|2022-06-14 10:27:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|11
1655202480000|2022-06-14 10:28:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|4
1655202490000|2022-06-14 10:28:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|4
1655202500000|2022-06-14 10:28:20|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|4
1655202570000|2022-06-14 10:29:30|||||||||1
1655202580000|2022-06-14 10:29:40|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|8
1655202600000|2022-06-14 10:30:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|15
1655202610000|2022-06-14 10:30:10|1862.4|1861.2|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|6
1655202620000|2022-06-14 10:30:20|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|0
1655202630000|2022-06-14 10:30:30|1862.4|1861.2|1863.9|1862.7|1864.4|1863.2|1862.4|1861.2|257
1655202640000|2022-06-14 10:30:40|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1863.9|1862.7|51
1655202650000|2022-06-14 10:30:50|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|13
1655202660000|2022-06-14 10:31:00|1863.9|1862.7|1864.9|1863.7|1864.9|1863.7|1863.9|1862.7|9
1655202670000|2022-06-14 10:31:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1863.9|1862.7|2
1655202680000|2022-06-14 10:31:20|1864.1|1862.9|1865.1|1863.9|1865.1|1863.9|1864.1|1862.9|3
1655202690000|2022-06-14 10:31:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.1|1863.9|11
1655202700000|2022-06-14 10:31:40|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.1|1863.9|12
1655202710000|2022-06-14 10:31:50|1864.9|1863.7|1865.9|1864.7|1865.9|1864.7|1864.9|1863.7|18
1655202720000|2022-06-14 10:32:00|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1655202730000|2022-06-14 10:32:10|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|24
1655202740000|2022-06-14 10:32:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|14
1655202750000|2022-06-14 10:32:30|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1655202760000|2022-06-14 10:32:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1655202780000|2022-06-14 10:33:00|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|10
1655202800000|2022-06-14 10:33:20|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|10
1655202810000|2022-06-14 10:33:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1655202820000|2022-06-14 10:33:40|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|7
1655202830000|2022-06-14 10:33:50|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|4
1655202840000|2022-06-14 10:34:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|3
1655202860000|2022-06-14 10:34:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655202870000|2022-06-14 10:34:30|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|9
1655202880000|2022-06-14 10:34:40|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|22
1655202890000|2022-06-14 10:34:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1655202900000|2022-06-14 10:35:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|2
1655202960000|2022-06-14 10:36:00|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|20
1655202980000|2022-06-14 10:36:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|7
1655202990000|2022-06-14 10:36:30|||||||||2
1655203000000|2022-06-14 10:36:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|2
1655203010000|2022-06-14 10:36:50|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655203040000|2022-06-14 10:37:20|||||||||1
1655203050000|2022-06-14 10:37:30|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|7
1655203070000|2022-06-14 10:37:50|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|8
1655203080000|2022-06-14 10:38:00|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1655203090000|2022-06-14 10:38:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1655203100000|2022-06-14 10:38:20|1864.1|1862.9|1863.6|1862.4|1864.4|1863.2|1863.6|1862.4|8
1655203110000|2022-06-14 10:38:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1
1655203120000|2022-06-14 10:38:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1655203170000|2022-06-14 10:39:30|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|6
1655203180000|2022-06-14 10:39:40|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1655203220000|2022-06-14 10:40:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1
1655203230000|2022-06-14 10:40:30|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1655203240000|2022-06-14 10:40:40|||||||||1
1655203250000|2022-06-14 10:40:50|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655203260000|2022-06-14 10:41:00|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|53
1655203270000|2022-06-14 10:41:10|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|3
1655203300000|2022-06-14 10:41:40|||||||||2
1655203310000|2022-06-14 10:41:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|3
1655203320000|2022-06-14 10:42:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|20
1655203330000|2022-06-14 10:42:10|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|1
1655203340000|2022-06-14 10:42:20|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1655203360000|2022-06-14 10:42:40|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655203420000|2022-06-14 10:43:40|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|19
1655203470000|2022-06-14 10:44:30|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|4
1655203480000|2022-06-14 10:44:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655203490000|2022-06-14 10:44:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|5
1655203500000|2022-06-14 10:45:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|4
1655203510000|2022-06-14 10:45:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655203530000|2022-06-14 10:45:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|9
1655203540000|2022-06-14 10:45:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1655203550000|2022-06-14 10:45:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655203560000|2022-06-14 10:46:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655203570000|2022-06-14 10:46:10|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|4
1655203580000|2022-06-14 10:46:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655203610000|2022-06-14 10:46:50|||||||||1
1655203620000|2022-06-14 10:47:00|||||||||1
1655203630000|2022-06-14 10:47:10|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|6
1655203640000|2022-06-14 10:47:20|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|4
1655203650000|2022-06-14 10:47:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655203660000|2022-06-14 10:47:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|16
1655203690000|2022-06-14 10:48:10|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1655203700000|2022-06-14 10:48:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1655203730000|2022-06-14 10:48:50|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|4
1655203760000|2022-06-14 10:49:20|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|22
1655203820000|2022-06-14 10:50:20|||||||||6
1655203850000|2022-06-14 10:50:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|12
1655203860000|2022-06-14 10:51:00|1865.4|1864.2|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|0
1655203870000|2022-06-14 10:51:10|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|17
1655203880000|2022-06-14 10:51:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|2
1655203890000|2022-06-14 10:51:30|1864.9|1863.7|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|2
1655203900000|2022-06-14 10:51:40|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655203910000|2022-06-14 10:51:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|5
1655203950000|2022-06-14 10:52:30|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|11
1655203960000|2022-06-14 10:52:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1655203970000|2022-06-14 10:52:50|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|5
1655203980000|2022-06-14 10:53:00|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|4
1655203990000|2022-06-14 10:53:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655204020000|2022-06-14 10:53:40|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|7
1655204030000|2022-06-14 10:53:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|4
1655204040000|2022-06-14 10:54:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|6
1655204050000|2022-06-14 10:54:10|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1655204060000|2022-06-14 10:54:20|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|19
1655204070000|2022-06-14 10:54:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1655204080000|2022-06-14 10:54:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|25
1655204090000|2022-06-14 10:54:50|||||||||1
1655204100000|2022-06-14 10:55:00|||||||||134
1655204120000|2022-06-14 10:55:20|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|38
1655204130000|2022-06-14 10:55:30|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1655204140000|2022-06-14 10:55:40|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|0
1655204150000|2022-06-14 10:55:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655204170000|2022-06-14 10:56:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1655204180000|2022-06-14 10:56:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|3
1655204200000|2022-06-14 10:56:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1655204210000|2022-06-14 10:56:50|||||||||19
1655204220000|2022-06-14 10:57:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|2
1655204230000|2022-06-14 10:57:10|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1655204260000|2022-06-14 10:57:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1655204270000|2022-06-14 10:57:50|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1655204280000|2022-06-14 10:58:00|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|2
1655204290000|2022-06-14 10:58:10|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|1
1655204300000|2022-06-14 10:58:20|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|1
1655204310000|2022-06-14 10:58:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1655204330000|2022-06-14 10:58:50|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|1
1655204340000|2022-06-14 10:59:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1655204360000|2022-06-14 10:59:20|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|1
1655204370000|2022-06-14 10:59:30|1863.4|1862.2|1863.6|1862.4|1863.6|1862.4|1863.4|1862.2|7
1655204380000|2022-06-14 10:59:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|1
1655204390000|2022-06-14 10:59:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|19
1655204400000|2022-06-14 11:00:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1
1655204410000|2022-06-14 11:00:10|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|8
1655204480000|2022-06-14 11:01:20|||||||||1
1655204520000|2022-06-14 11:02:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|9
1655204530000|2022-06-14 11:02:10|1864.1|1862.9|1863.4|1862.2|1864.1|1862.9|1862.9|1861.7|11
1655204540000|2022-06-14 11:02:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1
1655204550000|2022-06-14 11:02:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|6
1655204560000|2022-06-14 11:02:40|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|6
1655204570000|2022-06-14 11:02:50|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.1|1860.9|0
1655204580000|2022-06-14 11:03:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1655204590000|2022-06-14 11:03:10|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|7
1655204600000|2022-06-14 11:03:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1655204620000|2022-06-14 11:03:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|4
1655204630000|2022-06-14 11:03:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|3
1655204650000|2022-06-14 11:04:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1
1655204660000|2022-06-14 11:04:20|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|11
1655204670000|2022-06-14 11:04:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|34
1655204700000|2022-06-14 11:05:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|2
1655204710000|2022-06-14 11:05:10|1863.1|1861.9|1863.4|1862.2|1863.6|1862.4|1863.1|1861.9|4
1655204750000|2022-06-14 11:05:50|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655204760000|2022-06-14 11:06:00|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655204770000|2022-06-14 11:06:10|1863.1|1861.9|1862.4|1861.2|1863.1|1861.9|1862.4|1861.2|5
1655204780000|2022-06-14 11:06:20|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|0
1655204790000|2022-06-14 11:06:30|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1655204800000|2022-06-14 11:06:40|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|4
1655204810000|2022-06-14 11:06:50|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1
1655204830000|2022-06-14 11:07:10|1861.9|1860.7|1862.1|1860.9|1862.1|1860.9|1861.9|1860.7|2
1655204840000|2022-06-14 11:07:20|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1655204850000|2022-06-14 11:07:30|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|1
1655204860000|2022-06-14 11:07:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|2
1655204870000|2022-06-14 11:07:50|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|3
1655204890000|2022-06-14 11:08:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1
1655204900000|2022-06-14 11:08:20|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1861.9|1860.7|3
1655204910000|2022-06-14 11:08:30|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|0
1655204920000|2022-06-14 11:08:40|||||||||3
1655204940000|2022-06-14 11:09:00|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1655204950000|2022-06-14 11:09:10|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|13
1655204970000|2022-06-14 11:09:30|||||||||1
1655204980000|2022-06-14 11:09:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|3
1655204990000|2022-06-14 11:09:50|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|2
1655205000000|2022-06-14 11:10:00|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1655205010000|2022-06-14 11:10:10|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|7
1655205020000|2022-06-14 11:10:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|2
1655205030000|2022-06-14 11:10:30|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655205050000|2022-06-14 11:10:50|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1655205060000|2022-06-14 11:11:00|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|2
1655205070000|2022-06-14 11:11:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|1
1655205080000|2022-06-14 11:11:20|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|1
1655205090000|2022-06-14 11:11:30|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|7
1655205100000|2022-06-14 11:11:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655205120000|2022-06-14 11:12:00|1863.4|1862.2|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|11
1655205130000|2022-06-14 11:12:10|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|0
1655205140000|2022-06-14 11:12:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|2
1655205150000|2022-06-14 11:12:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1655205160000|2022-06-14 11:12:40|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|2
1655205170000|2022-06-14 11:12:50|||||||||1
1655205180000|2022-06-14 11:13:00|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|4
1655205190000|2022-06-14 11:13:10|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1655205220000|2022-06-14 11:13:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1655205230000|2022-06-14 11:13:50|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|0
1655205240000|2022-06-14 11:14:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1655205250000|2022-06-14 11:14:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655205290000|2022-06-14 11:14:50|||||||||3
1655205310000|2022-06-14 11:15:10|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655205330000|2022-06-14 11:15:30|||||||||2
1655205340000|2022-06-14 11:15:40|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|3
1655205350000|2022-06-14 11:15:50|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|2
1655205360000|2022-06-14 11:16:00|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|6
1655205370000|2022-06-14 11:16:10|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1655205390000|2022-06-14 11:16:30|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1655205400000|2022-06-14 11:16:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655205410000|2022-06-14 11:16:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1
1655205420000|2022-06-14 11:17:00|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1655205430000|2022-06-14 11:17:10|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|0
1655205440000|2022-06-14 11:17:20|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|0
1655205450000|2022-06-14 11:17:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|2
1655205460000|2022-06-14 11:17:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655205470000|2022-06-14 11:17:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655205480000|2022-06-14 11:18:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|2
1655205490000|2022-06-14 11:18:10|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|15
1655205500000|2022-06-14 11:18:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655205510000|2022-06-14 11:18:30|1864.4|1863.2|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|2
1655205520000|2022-06-14 11:18:40|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1655205550000|2022-06-14 11:19:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|6
1655205560000|2022-06-14 11:19:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1655205570000|2022-06-14 11:19:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1655205590000|2022-06-14 11:19:50|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655205600000|2022-06-14 11:20:00|1865.1|1863.9|1865.6|1864.4|1865.9|1864.7|1865.1|1863.9|24
1655205610000|2022-06-14 11:20:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|8
1655205620000|2022-06-14 11:20:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|2
1655205640000|2022-06-14 11:20:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1655205660000|2022-06-14 11:21:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1655205670000|2022-06-14 11:21:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|7
1655205690000|2022-06-14 11:21:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1655205720000|2022-06-14 11:22:00|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|4
1655205730000|2022-06-14 11:22:10|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655205750000|2022-06-14 11:22:30|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655205760000|2022-06-14 11:22:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|2
1655205770000|2022-06-14 11:22:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655205790000|2022-06-14 11:23:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|3
1655205820000|2022-06-14 11:23:40|||||||||13
1655205860000|2022-06-14 11:24:20|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|4
1655205870000|2022-06-14 11:24:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|0
1655205880000|2022-06-14 11:24:40|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1655205890000|2022-06-14 11:24:50|||||||||45
1655205900000|2022-06-14 11:25:00|||||||||21
1655205910000|2022-06-14 11:25:10|||||||||7
1655205920000|2022-06-14 11:25:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|41
1655205940000|2022-06-14 11:25:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1655205950000|2022-06-14 11:25:50|||||||||2
1655205960000|2022-06-14 11:26:00|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|10
1655205980000|2022-06-14 11:26:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|2
1655206000000|2022-06-14 11:26:40|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1655206020000|2022-06-14 11:27:00|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1655206070000|2022-06-14 11:27:50|||||||||10
1655206090000|2022-06-14 11:28:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655206120000|2022-06-14 11:28:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|0
1655206130000|2022-06-14 11:28:50|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|3
1655206150000|2022-06-14 11:29:10|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|1
1655206160000|2022-06-14 11:29:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655206170000|2022-06-14 11:29:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655206180000|2022-06-14 11:29:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|0
1655206190000|2022-06-14 11:29:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655206200000|2022-06-14 11:30:00|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|5
1655206210000|2022-06-14 11:30:10|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|1
1655206220000|2022-06-14 11:30:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1
1655206230000|2022-06-14 11:30:30|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655206240000|2022-06-14 11:30:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655206260000|2022-06-14 11:31:00|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1655206270000|2022-06-14 11:31:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655206290000|2022-06-14 11:31:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|10
1655206330000|2022-06-14 11:32:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1655206360000|2022-06-14 11:32:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|10
1655206370000|2022-06-14 11:32:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655206380000|2022-06-14 11:33:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|3
1655206400000|2022-06-14 11:33:20|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|3
1655206410000|2022-06-14 11:33:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655206430000|2022-06-14 11:33:50|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655206440000|2022-06-14 11:34:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1655206450000|2022-06-14 11:34:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655206460000|2022-06-14 11:34:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1655206470000|2022-06-14 11:34:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1655206480000|2022-06-14 11:34:40|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|0
1655206490000|2022-06-14 11:34:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655206510000|2022-06-14 11:35:10|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|9
1655206530000|2022-06-14 11:35:30|1863.9|1862.7|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|1
1655206540000|2022-06-14 11:35:40|1864.4|1863.2|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|0
1655206550000|2022-06-14 11:35:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1655206560000|2022-06-14 11:36:00|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1655206570000|2022-06-14 11:36:10|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|2
1655206580000|2022-06-14 11:36:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655206590000|2022-06-14 11:36:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|2
1655206600000|2022-06-14 11:36:40|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1655206610000|2022-06-14 11:36:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655206620000|2022-06-14 11:37:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|2
1655206660000|2022-06-14 11:37:40|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|2
1655206670000|2022-06-14 11:37:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1655206680000|2022-06-14 11:38:00|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1655206710000|2022-06-14 11:38:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1
1655206720000|2022-06-14 11:38:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1655206730000|2022-06-14 11:38:50|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.4|1862.2|1
1655206740000|2022-06-14 11:39:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1655206750000|2022-06-14 11:39:10|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|0
1655206760000|2022-06-14 11:39:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1655206780000|2022-06-14 11:39:40|1864.4|1863.2|1864.1|1862.9|1864.4|1863.2|1864.1|1862.9|2
1655206790000|2022-06-14 11:39:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|3
1655206800000|2022-06-14 11:40:00|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1655206810000|2022-06-14 11:40:10|||||||||1
1655206820000|2022-06-14 11:40:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1
1655206830000|2022-06-14 11:40:30|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|3
1655206860000|2022-06-14 11:41:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|3
1655206880000|2022-06-14 11:41:20|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|4
1655206940000|2022-06-14 11:42:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|2
1655206950000|2022-06-14 11:42:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|4
1655206960000|2022-06-14 11:42:40|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|4
1655206970000|2022-06-14 11:42:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|8
1655206980000|2022-06-14 11:43:00|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|4
1655206990000|2022-06-14 11:43:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|0
1655207000000|2022-06-14 11:43:20|||||||||3
1655207020000|2022-06-14 11:43:40|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|20
1655207030000|2022-06-14 11:43:50|||||||||1
1655207040000|2022-06-14 11:44:00|||||||||1
1655207070000|2022-06-14 11:44:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|25
1655207090000|2022-06-14 11:44:50|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|7
1655207100000|2022-06-14 11:45:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|2
1655207110000|2022-06-14 11:45:10|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655207160000|2022-06-14 11:46:00|||||||||1
1655207180000|2022-06-14 11:46:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|8
1655207190000|2022-06-14 11:46:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|1
1655207220000|2022-06-14 11:47:00|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|16
1655207240000|2022-06-14 11:47:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1
1655207250000|2022-06-14 11:47:30|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|6
1655207260000|2022-06-14 11:47:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|6
1655207270000|2022-06-14 11:47:50|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|1
1655207280000|2022-06-14 11:48:00|1862.9|1861.7|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|1
1655207290000|2022-06-14 11:48:10|1862.9|1861.7|1863.9|1862.7|1863.9|1862.7|1862.9|1861.7|3
1655207350000|2022-06-14 11:49:10|||||||||16
1655207370000|2022-06-14 11:49:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|6
1655207380000|2022-06-14 11:49:40|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1655207400000|2022-06-14 11:50:00|1863.9|1862.7|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|17
1655207410000|2022-06-14 11:50:10|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655207450000|2022-06-14 11:50:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1655207460000|2022-06-14 11:51:00|||||||||2
1655207500000|2022-06-14 11:51:40|1863.4|1862.2|1863.6|1862.4|1863.6|1862.4|1863.4|1862.2|1
1655207510000|2022-06-14 11:51:50|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1655207520000|2022-06-14 11:52:00|1863.4|1862.2|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|4
1655207530000|2022-06-14 11:52:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1655207560000|2022-06-14 11:52:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|4
1655207570000|2022-06-14 11:52:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|7
1655207670000|2022-06-14 11:54:30|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|30
1655207680000|2022-06-14 11:54:40|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|12
1655207690000|2022-06-14 11:54:50|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1655207700000|2022-06-14 11:55:00|||||||||1
1655207720000|2022-06-14 11:55:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|3
1655207730000|2022-06-14 11:55:30|||||||||1
1655207740000|2022-06-14 11:55:40|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655207750000|2022-06-14 11:55:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|8
1655207760000|2022-06-14 11:56:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|7
1655207770000|2022-06-14 11:56:10|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1655207780000|2022-06-14 11:56:20|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|19
1655207790000|2022-06-14 11:56:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|13
1655207800000|2022-06-14 11:56:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|3
1655207810000|2022-06-14 11:56:50|1862.9|1861.7|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|6
1655207820000|2022-06-14 11:57:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|3
1655207830000|2022-06-14 11:57:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|2
1655207840000|2022-06-14 11:57:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|0
1655207850000|2022-06-14 11:57:30|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1655207920000|2022-06-14 11:58:40|||||||||4
1655207940000|2022-06-14 11:59:00|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|8
1655207950000|2022-06-14 11:59:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|0
1655207960000|2022-06-14 11:59:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|10
1655207970000|2022-06-14 11:59:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|4
1655207990000|2022-06-14 11:59:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|2
1655208000000|2022-06-14 12:00:00|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|9
1655208010000|2022-06-14 12:00:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|1
1655208020000|2022-06-14 12:00:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1655208040000|2022-06-14 12:00:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|1
1655208050000|2022-06-14 12:00:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|7
1655208060000|2022-06-14 12:01:00|1864.1|1862.9|1866.4|1865.2|1866.9|1865.7|1864.1|1862.9|111
1655208070000|2022-06-14 12:01:10|1867.4|1866.2|1865.9|1864.7|1867.4|1866.2|1865.9|1864.7|89
1655208080000|2022-06-14 12:01:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|8
1655208090000|2022-06-14 12:01:30|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|0
1655208110000|2022-06-14 12:01:50|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|6
1655208120000|2022-06-14 12:02:00|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|4
1655208130000|2022-06-14 12:02:10|1865.1|1863.9|1865.9|1864.7|1865.9|1864.7|1865.1|1863.9|3
1655208140000|2022-06-14 12:02:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1655208150000|2022-06-14 12:02:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|6
1655208160000|2022-06-14 12:02:40|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|1
1655208170000|2022-06-14 12:02:50|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655208180000|2022-06-14 12:03:00|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1655208190000|2022-06-14 12:03:10|||||||||5
1655208210000|2022-06-14 12:03:30|||||||||2
1655208220000|2022-06-14 12:03:40|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|3
1655208230000|2022-06-14 12:03:50|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|6
1655208240000|2022-06-14 12:04:00|1865.9|1864.7|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|6
1655208250000|2022-06-14 12:04:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655208270000|2022-06-14 12:04:30|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|4
1655208280000|2022-06-14 12:04:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|2
1655208290000|2022-06-14 12:04:50|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|7
1655208300000|2022-06-14 12:05:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1655208310000|2022-06-14 12:05:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655208320000|2022-06-14 12:05:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655208330000|2022-06-14 12:05:30|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|0
1655208340000|2022-06-14 12:05:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|6
1655208350000|2022-06-14 12:05:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1655208360000|2022-06-14 12:06:00|||||||||1
1655208370000|2022-06-14 12:06:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655208380000|2022-06-14 12:06:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|4
1655208390000|2022-06-14 12:06:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|4
1655208400000|2022-06-14 12:06:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|1
1655208410000|2022-06-14 12:06:50|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|3
1655208420000|2022-06-14 12:07:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1655208430000|2022-06-14 12:07:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|2
1655208450000|2022-06-14 12:07:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|3
1655208460000|2022-06-14 12:07:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|3
1655208480000|2022-06-14 12:08:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655208490000|2022-06-14 12:08:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655208520000|2022-06-14 12:08:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|12
1655208540000|2022-06-14 12:09:00|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|9
1655208560000|2022-06-14 12:09:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655208570000|2022-06-14 12:09:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1655208590000|2022-06-14 12:09:50|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|13
1655208600000|2022-06-14 12:10:00|||||||||3
1655208610000|2022-06-14 12:10:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|22
1655208660000|2022-06-14 12:11:00|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|24
1655208670000|2022-06-14 12:11:10|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|1
1655208680000|2022-06-14 12:11:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655208690000|2022-06-14 12:11:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|2
1655208700000|2022-06-14 12:11:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655208710000|2022-06-14 12:11:50|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|4
1655208720000|2022-06-14 12:12:00|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1655208730000|2022-06-14 12:12:10|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1655208740000|2022-06-14 12:12:20|||||||||1
1655208760000|2022-06-14 12:12:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1655208770000|2022-06-14 12:12:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655208780000|2022-06-14 12:13:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655208790000|2022-06-14 12:13:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|4
1655208800000|2022-06-14 12:13:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655208840000|2022-06-14 12:14:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655208870000|2022-06-14 12:14:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|3
1655208900000|2022-06-14 12:15:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|4
1655208910000|2022-06-14 12:15:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1655208960000|2022-06-14 12:16:00|||||||||2
1655208970000|2022-06-14 12:16:10|1865.6|1864.4|1864.9|1863.7|1865.6|1864.4|1864.9|1863.7|12
1655209010000|2022-06-14 12:16:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|4
1655209040000|2022-06-14 12:17:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655209050000|2022-06-14 12:17:30|||||||||1
1655209060000|2022-06-14 12:17:40|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|3
1655209070000|2022-06-14 12:17:50|1865.9|1864.7|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|0
1655209080000|2022-06-14 12:18:00|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.6|1864.4|4
1655209090000|2022-06-14 12:18:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655209100000|2022-06-14 12:18:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655209110000|2022-06-14 12:18:30|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|6
1655209120000|2022-06-14 12:18:40|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1655209140000|2022-06-14 12:19:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|2
1655209170000|2022-06-14 12:19:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1655209180000|2022-06-14 12:19:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1
1655209200000|2022-06-14 12:20:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|3
1655209210000|2022-06-14 12:20:10|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655209220000|2022-06-14 12:20:20|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655209230000|2022-06-14 12:20:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1655209240000|2022-06-14 12:20:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|2
1655209250000|2022-06-14 12:20:50|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1655209270000|2022-06-14 12:21:10|||||||||2
1655209280000|2022-06-14 12:21:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|3
1655209290000|2022-06-14 12:21:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1655209300000|2022-06-14 12:21:40|1866.4|1865.2|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|1
1655209310000|2022-06-14 12:21:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655209320000|2022-06-14 12:22:00|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|3
1655209330000|2022-06-14 12:22:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655209340000|2022-06-14 12:22:20|||||||||10
1655209350000|2022-06-14 12:22:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1655209360000|2022-06-14 12:22:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|2
1655209390000|2022-06-14 12:23:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1655209410000|2022-06-14 12:23:30|||||||||4
1655209420000|2022-06-14 12:23:40|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1655209430000|2022-06-14 12:23:50|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|2
1655209440000|2022-06-14 12:24:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655209450000|2022-06-14 12:24:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655209460000|2022-06-14 12:24:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1
1655209470000|2022-06-14 12:24:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1655209510000|2022-06-14 12:25:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655209520000|2022-06-14 12:25:20|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|8
1655209530000|2022-06-14 12:25:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655209540000|2022-06-14 12:25:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655209550000|2022-06-14 12:25:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1655209560000|2022-06-14 12:26:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1655209570000|2022-06-14 12:26:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|4
1655209590000|2022-06-14 12:26:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|9
1655209610000|2022-06-14 12:26:50|1865.9|1864.7|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|3
1655209620000|2022-06-14 12:27:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655209640000|2022-06-14 12:27:20|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|5
1655209650000|2022-06-14 12:27:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1
1655209660000|2022-06-14 12:27:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|1
1655209670000|2022-06-14 12:27:50|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|0
1655209680000|2022-06-14 12:28:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655209700000|2022-06-14 12:28:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|2
1655209710000|2022-06-14 12:28:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655209730000|2022-06-14 12:28:50|||||||||1
1655209790000|2022-06-14 12:29:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|8
1655209800000|2022-06-14 12:30:00|1865.9|1864.7|1868.4|1867.2|1868.4|1867.2|1865.9|1864.7|47
1655209810000|2022-06-14 12:30:10|1868.1|1866.9|1867.4|1866.2|1868.4|1867.2|1867.4|1866.2|22
1655209820000|2022-06-14 12:30:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|3
1655209830000|2022-06-14 12:30:30|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|10
1655209840000|2022-06-14 12:30:40|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|26
1655209850000|2022-06-14 12:30:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|13
1655209860000|2022-06-14 12:31:00|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|5
1655209870000|2022-06-14 12:31:10|1867.1|1865.9|1867.4|1866.2|1867.6|1866.4|1867.1|1865.9|8
1655209880000|2022-06-14 12:31:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1655209890000|2022-06-14 12:31:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|9
1655209900000|2022-06-14 12:31:40|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|1
1655209910000|2022-06-14 12:31:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|8
1655209920000|2022-06-14 12:32:00|1868.6|1867.4|1869.4|1868.2|1869.4|1868.2|1868.4|1867.2|38
1655209930000|2022-06-14 12:32:10|||||||||81
1655209940000|2022-06-14 12:32:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|24
1655209950000|2022-06-14 12:32:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|5
1655209960000|2022-06-14 12:32:40|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|14
1655209970000|2022-06-14 12:32:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|6
1655209980000|2022-06-14 12:33:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.6|1867.4|26
1655209990000|2022-06-14 12:33:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|82
1655210020000|2022-06-14 12:33:40|||||||||9
1655210030000|2022-06-14 12:33:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|3
1655210040000|2022-06-14 12:34:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|9
1655210060000|2022-06-14 12:34:20|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.4|1868.2|81
1655210070000|2022-06-14 12:34:30|||||||||80
1655210080000|2022-06-14 12:34:40|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|24
1655210090000|2022-06-14 12:34:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|6
1655210100000|2022-06-14 12:35:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|85
1655210110000|2022-06-14 12:35:10|||||||||2
1655210120000|2022-06-14 12:35:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|12
1655210130000|2022-06-14 12:35:30|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655210140000|2022-06-14 12:35:40|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1870.1|1868.9|1
1655210150000|2022-06-14 12:35:50|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|0
1655210170000|2022-06-14 12:36:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655210180000|2022-06-14 12:36:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.1|1867.9|4
1655210190000|2022-06-14 12:36:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655210200000|2022-06-14 12:36:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1655210210000|2022-06-14 12:36:50|1869.9|1868.7|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|10
1655210220000|2022-06-14 12:37:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1655210230000|2022-06-14 12:37:10|1870.1|1868.9|1870.9|1869.7|1870.9|1869.7|1869.4|1868.2|184
1655210240000|2022-06-14 12:37:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|74
1655210250000|2022-06-14 12:37:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|3
1655210280000|2022-06-14 12:38:00|||||||||5
1655210300000|2022-06-14 12:38:20|||||||||2
1655210310000|2022-06-14 12:38:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|8
1655210320000|2022-06-14 12:38:40|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|21
1655210330000|2022-06-14 12:38:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1
1655210340000|2022-06-14 12:39:00|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|8
1655210380000|2022-06-14 12:39:40|||||||||3
1655210390000|2022-06-14 12:39:50|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|4
1655210400000|2022-06-14 12:40:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|1
1655210430000|2022-06-14 12:40:30|||||||||3
1655210440000|2022-06-14 12:40:40|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|17
1655210450000|2022-06-14 12:40:50|1871.4|1870.2|1872.4|1871.2|1872.4|1871.2|1870.9|1869.7|45
1655210460000|2022-06-14 12:41:00|1871.9|1870.7|1872.9|1871.7|1872.9|1871.7|1871.9|1870.7|109
1655210470000|2022-06-14 12:41:10|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|20
1655210480000|2022-06-14 12:41:20|1873.1|1871.9|1873.9|1872.7|1873.9|1872.7|1873.1|1871.9|57
1655210490000|2022-06-14 12:41:30|||||||||11
1655210500000|2022-06-14 12:41:40|||||||||102
1655210510000|2022-06-14 12:41:50|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|6
1655210520000|2022-06-14 12:42:00|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|15
1655210530000|2022-06-14 12:42:10|||||||||1
1655210540000|2022-06-14 12:42:20|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|11
1655210550000|2022-06-14 12:42:30|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|6
1655210570000|2022-06-14 12:42:50|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|10
1655210580000|2022-06-14 12:43:00|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|12
1655210590000|2022-06-14 12:43:10|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|92
1655210600000|2022-06-14 12:43:20|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|5
1655210610000|2022-06-14 12:43:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|9
1655210620000|2022-06-14 12:43:40|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|62
1655210630000|2022-06-14 12:43:50|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|55
1655210640000|2022-06-14 12:44:00|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|16
1655210650000|2022-06-14 12:44:10|||||||||1
1655210660000|2022-06-14 12:44:20|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|10
1655210680000|2022-06-14 12:44:40|1873.4|1872.2|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|5
1655210690000|2022-06-14 12:44:50|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|5
1655210700000|2022-06-14 12:45:00|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|4
1655210710000|2022-06-14 12:45:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|2
1655210720000|2022-06-14 12:45:20|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|11
1655210730000|2022-06-14 12:45:30|1872.9|1871.7|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|0
1655210750000|2022-06-14 12:45:50|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|9
1655210760000|2022-06-14 12:46:00|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.1|1870.9|11
1655210770000|2022-06-14 12:46:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|4
1655210780000|2022-06-14 12:46:20|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|3
1655210790000|2022-06-14 12:46:30|||||||||8
1655210800000|2022-06-14 12:46:40|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|21
1655210820000|2022-06-14 12:47:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655210830000|2022-06-14 12:47:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|2
1655210840000|2022-06-14 12:47:20|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|0
1655210850000|2022-06-14 12:47:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|14
1655210860000|2022-06-14 12:47:40|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|16
1655210870000|2022-06-14 12:47:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|3
1655210880000|2022-06-14 12:48:00|||||||||1
1655210890000|2022-06-14 12:48:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|33
1655210910000|2022-06-14 12:48:30|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|13
1655210920000|2022-06-14 12:48:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|4
1655210940000|2022-06-14 12:49:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|4
1655210960000|2022-06-14 12:49:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|6
1655210970000|2022-06-14 12:49:30|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|7
1655210980000|2022-06-14 12:49:40|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|4
1655210990000|2022-06-14 12:49:50|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|2
1655211000000|2022-06-14 12:50:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|7
1655211010000|2022-06-14 12:50:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|3
1655211020000|2022-06-14 12:50:20|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|5
1655211030000|2022-06-14 12:50:30|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1655211040000|2022-06-14 12:50:40|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|3
1655211050000|2022-06-14 12:50:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|3
1655211060000|2022-06-14 12:51:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|14
1655211070000|2022-06-14 12:51:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|10
1655211080000|2022-06-14 12:51:20|1869.9|1868.7|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|5
1655211090000|2022-06-14 12:51:30|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655211100000|2022-06-14 12:51:40|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|10
1655211110000|2022-06-14 12:51:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|15
1655211140000|2022-06-14 12:52:20|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|43
1655211150000|2022-06-14 12:52:30|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655211160000|2022-06-14 12:52:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|20
1655211170000|2022-06-14 12:52:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|180
1655211180000|2022-06-14 12:53:00|1872.4|1871.2|1872.9|1871.7|1873.4|1872.2|1872.1|1870.9|92
1655211190000|2022-06-14 12:53:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|8
1655211200000|2022-06-14 12:53:20|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|5
1655211210000|2022-06-14 12:53:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1655211220000|2022-06-14 12:53:40|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1655211240000|2022-06-14 12:54:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1
1655211250000|2022-06-14 12:54:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1655211280000|2022-06-14 12:54:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|10
1655211290000|2022-06-14 12:54:50|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|8
1655211300000|2022-06-14 12:55:00|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|2
1655211310000|2022-06-14 12:55:10|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|4
1655211320000|2022-06-14 12:55:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|1
1655211330000|2022-06-14 12:55:30|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1655211350000|2022-06-14 12:55:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|3
1655211360000|2022-06-14 12:56:00|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|1
1655211370000|2022-06-14 12:56:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655211380000|2022-06-14 12:56:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|8
1655211390000|2022-06-14 12:56:30|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655211400000|2022-06-14 12:56:40|||||||||5
1655211410000|2022-06-14 12:56:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|3
1655211420000|2022-06-14 12:57:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.9|1870.7|17
1655211430000|2022-06-14 12:57:10|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|0
1655211440000|2022-06-14 12:57:20|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|7
1655211450000|2022-06-14 12:57:30|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|1
1655211460000|2022-06-14 12:57:40|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|1
1655211470000|2022-06-14 12:57:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655211500000|2022-06-14 12:58:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|16
1655211510000|2022-06-14 12:58:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|4
1655211520000|2022-06-14 12:58:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655211530000|2022-06-14 12:58:50|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|6
1655211540000|2022-06-14 12:59:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|7
1655211550000|2022-06-14 12:59:10|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655211560000|2022-06-14 12:59:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|2
1655211570000|2022-06-14 12:59:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1655211590000|2022-06-14 12:59:50|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|15
1655211600000|2022-06-14 13:00:00|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|64
1655211610000|2022-06-14 13:00:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|5
1655211640000|2022-06-14 13:00:40|||||||||3
1655211650000|2022-06-14 13:00:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|13
1655211660000|2022-06-14 13:01:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|6
1655211670000|2022-06-14 13:01:10|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|0
1655211680000|2022-06-14 13:01:20|1872.4|1871.2|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|5
1655211690000|2022-06-14 13:01:30|||||||||3
1655211700000|2022-06-14 13:01:40|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|7
1655211710000|2022-06-14 13:01:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|4
1655211720000|2022-06-14 13:02:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|1
1655211730000|2022-06-14 13:02:10|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1655211770000|2022-06-14 13:02:50|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|1
1655211780000|2022-06-14 13:03:00|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|2
1655211790000|2022-06-14 13:03:10|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655211820000|2022-06-14 13:03:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|1
1655211830000|2022-06-14 13:03:50|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|1
1655211840000|2022-06-14 13:04:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|3
1655211850000|2022-06-14 13:04:10|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1655211860000|2022-06-14 13:04:20|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|4
1655211870000|2022-06-14 13:04:30|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|2
1655211880000|2022-06-14 13:04:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1655211890000|2022-06-14 13:04:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1655211900000|2022-06-14 13:05:00|1872.4|1871.2|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|1
1655211910000|2022-06-14 13:05:10|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|3
1655211920000|2022-06-14 13:05:20|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|25
1655211940000|2022-06-14 13:05:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|156
1655211960000|2022-06-14 13:06:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|2
1655211970000|2022-06-14 13:06:10|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1655211980000|2022-06-14 13:06:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1655211990000|2022-06-14 13:06:30|||||||||5
1655212000000|2022-06-14 13:06:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|5
1655212010000|2022-06-14 13:06:50|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|4
1655212070000|2022-06-14 13:07:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|3
1655212080000|2022-06-14 13:08:00|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1655212090000|2022-06-14 13:08:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655212100000|2022-06-14 13:08:20|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|3
1655212140000|2022-06-14 13:09:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|3
1655212150000|2022-06-14 13:09:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|12
1655212160000|2022-06-14 13:09:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1655212180000|2022-06-14 13:09:40|||||||||3
1655212210000|2022-06-14 13:10:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|11
1655212230000|2022-06-14 13:10:30|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|10
1655212240000|2022-06-14 13:10:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655212260000|2022-06-14 13:11:00|1869.9|1868.7|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|7
1655212270000|2022-06-14 13:11:10|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|7
1655212280000|2022-06-14 13:11:20|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655212300000|2022-06-14 13:11:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|5
1655212320000|2022-06-14 13:12:00|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|8
1655212340000|2022-06-14 13:12:20|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|0
1655212350000|2022-06-14 13:12:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655212390000|2022-06-14 13:13:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1655212400000|2022-06-14 13:13:20|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|12
1655212410000|2022-06-14 13:13:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655212420000|2022-06-14 13:13:40|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|15
1655212430000|2022-06-14 13:13:50|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|4
1655212440000|2022-06-14 13:14:00|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1655212460000|2022-06-14 13:14:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655212480000|2022-06-14 13:14:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1
1655212490000|2022-06-14 13:14:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655212500000|2022-06-14 13:15:00|1870.6|1869.4|1871.4|1870.2|1871.4|1870.2|1870.6|1869.4|17
1655212510000|2022-06-14 13:15:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|2
1655212530000|2022-06-14 13:15:30|||||||||5
1655212540000|2022-06-14 13:15:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|2
1655212550000|2022-06-14 13:15:50|||||||||2
1655212560000|2022-06-14 13:16:00|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1655212570000|2022-06-14 13:16:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655212580000|2022-06-14 13:16:20|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|3
1655212590000|2022-06-14 13:16:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|2
1655212600000|2022-06-14 13:16:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|2
1655212620000|2022-06-14 13:17:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1655212630000|2022-06-14 13:17:10|||||||||27
1655212640000|2022-06-14 13:17:20|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|5
1655212650000|2022-06-14 13:17:30|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|4
1655212660000|2022-06-14 13:17:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|10
1655212670000|2022-06-14 13:17:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|1
1655212680000|2022-06-14 13:18:00|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|12
1655212690000|2022-06-14 13:18:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|6
1655212720000|2022-06-14 13:18:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|8
1655212730000|2022-06-14 13:18:50|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|1
1655212740000|2022-06-14 13:19:00|||||||||11
1655212760000|2022-06-14 13:19:20|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|5
1655212770000|2022-06-14 13:19:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1655212780000|2022-06-14 13:19:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|2
1655212790000|2022-06-14 13:19:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1655212800000|2022-06-14 13:20:00|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|1
1655212810000|2022-06-14 13:20:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1655212820000|2022-06-14 13:20:20|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|0
1655212830000|2022-06-14 13:20:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|12
1655212840000|2022-06-14 13:20:40|||||||||1
1655212850000|2022-06-14 13:20:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|12
1655212860000|2022-06-14 13:21:00|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|16
1655212870000|2022-06-14 13:21:10|1872.9|1871.7|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|9
1655212880000|2022-06-14 13:21:20|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|17
1655212890000|2022-06-14 13:21:30|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|4
1655212900000|2022-06-14 13:21:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|5
1655212910000|2022-06-14 13:21:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1655212940000|2022-06-14 13:22:20|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|9
1655212950000|2022-06-14 13:22:30|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.6|1872.4|0
1655212960000|2022-06-14 13:22:40|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|2
1655212970000|2022-06-14 13:22:50|1873.4|1872.2|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|2
1655212980000|2022-06-14 13:23:00|1873.4|1872.2|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|0
1655212990000|2022-06-14 13:23:10|1873.4|1872.2|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|1
1655213000000|2022-06-14 13:23:20|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1655213010000|2022-06-14 13:23:30|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.6|1872.4|0
1655213020000|2022-06-14 13:23:40|1873.4|1872.2|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|0
1655213030000|2022-06-14 13:23:50|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|0
1655213040000|2022-06-14 13:24:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1655213050000|2022-06-14 13:24:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1655213080000|2022-06-14 13:24:40|1873.4|1872.2|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|6
1655213090000|2022-06-14 13:24:50|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|9
1655213110000|2022-06-14 13:25:10|1872.9|1871.7|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|9
1655213120000|2022-06-14 13:25:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|4
1655213130000|2022-06-14 13:25:30|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|2
1655213150000|2022-06-14 13:25:50|||||||||4
1655213170000|2022-06-14 13:26:10|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|3
1655213210000|2022-06-14 13:26:50|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655213220000|2022-06-14 13:27:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|0
1655213230000|2022-06-14 13:27:10|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655213250000|2022-06-14 13:27:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655213260000|2022-06-14 13:27:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|2
1655213270000|2022-06-14 13:27:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1655213280000|2022-06-14 13:28:00|1871.9|1870.7|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|5
1655213290000|2022-06-14 13:28:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|5
1655213300000|2022-06-14 13:28:20|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655213320000|2022-06-14 13:28:40|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|4
1655213340000|2022-06-14 13:29:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1655213350000|2022-06-14 13:29:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655213370000|2022-06-14 13:29:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|11
1655213380000|2022-06-14 13:29:40|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|21
1655213400000|2022-06-14 13:30:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|20
1655213410000|2022-06-14 13:30:10|1872.4|1871.2|1871.9|1870.7|1872.9|1871.7|1871.9|1870.7|19
1655213420000|2022-06-14 13:30:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|4
1655213430000|2022-06-14 13:30:30|1872.1|1870.9|1871.1|1869.9|1872.1|1870.9|1871.1|1869.9|21
1655213440000|2022-06-14 13:30:40|1870.9|1869.7|1871.4|1870.2|1871.9|1870.7|1870.9|1869.7|10
1655213450000|2022-06-14 13:30:50|1871.9|1870.7|1872.1|1870.9|1872.1|1870.9|1871.9|1870.7|4
1655213460000|2022-06-14 13:31:00|1871.9|1870.7|1870.9|1869.7|1871.9|1870.7|1870.9|1869.7|20
1655213470000|2022-06-14 13:31:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1655213490000|2022-06-14 13:31:30|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|26
1655213500000|2022-06-14 13:31:40|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|9
1655213510000|2022-06-14 13:31:50|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|12
1655213520000|2022-06-14 13:32:00|1870.9|1869.7|1871.9|1870.7|1871.9|1870.7|1870.9|1869.7|12
1655213530000|2022-06-14 13:32:10|1872.4|1871.2|1871.4|1870.2|1872.4|1871.2|1871.4|1870.2|10
1655213540000|2022-06-14 13:32:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|3
1655213550000|2022-06-14 13:32:30|1871.1|1869.9|1870.4|1869.2|1871.4|1870.2|1870.4|1869.2|9
1655213560000|2022-06-14 13:32:40|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|4
1655213570000|2022-06-14 13:32:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1655213580000|2022-06-14 13:33:00|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|15
1655213590000|2022-06-14 13:33:10|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|36
1655213600000|2022-06-14 13:33:20|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|12
1655213610000|2022-06-14 13:33:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|4
1655213620000|2022-06-14 13:33:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655213630000|2022-06-14 13:33:50|1870.9|1869.7|1870.4|1869.2|1871.4|1870.2|1870.4|1869.2|6
1655213640000|2022-06-14 13:34:00|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.4|1869.2|14
1655213650000|2022-06-14 13:34:10|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|4
1655213660000|2022-06-14 13:34:20|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|3
1655213670000|2022-06-14 13:34:30|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|2
1655213680000|2022-06-14 13:34:40|1870.4|1869.2|1870.9|1869.7|1871.4|1870.2|1870.4|1869.2|4
1655213690000|2022-06-14 13:34:50|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655213700000|2022-06-14 13:35:00|1871.1|1869.9|1869.9|1868.7|1871.1|1869.9|1869.9|1868.7|13
1655213710000|2022-06-14 13:35:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|5
1655213720000|2022-06-14 13:35:20|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1655213730000|2022-06-14 13:35:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|2
1655213750000|2022-06-14 13:35:50|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|3
1655213760000|2022-06-14 13:36:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|10
1655213770000|2022-06-14 13:36:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|3
1655213780000|2022-06-14 13:36:20|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|5
1655213790000|2022-06-14 13:36:30|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1655213810000|2022-06-14 13:36:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|6
1655213820000|2022-06-14 13:37:00|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1869.9|1868.7|17
1655213830000|2022-06-14 13:37:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1655213840000|2022-06-14 13:37:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1655213850000|2022-06-14 13:37:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1655213860000|2022-06-14 13:37:40|||||||||1
1655213870000|2022-06-14 13:37:50|1869.4|1868.2|1870.4|1869.2|1870.4|1869.2|1869.4|1868.2|13
1655213880000|2022-06-14 13:38:00|1870.6|1869.4|1869.9|1868.7|1870.9|1869.7|1869.9|1868.7|4
1655213890000|2022-06-14 13:38:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|4
1655213900000|2022-06-14 13:38:20|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|23
1655213910000|2022-06-14 13:38:30|1870.1|1868.9|1870.9|1869.7|1870.9|1869.7|1870.1|1868.9|5
1655213920000|2022-06-14 13:38:40|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1655213930000|2022-06-14 13:38:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|2
1655213940000|2022-06-14 13:39:00|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|12
1655213950000|2022-06-14 13:39:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655213960000|2022-06-14 13:39:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655213970000|2022-06-14 13:39:30|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1655213980000|2022-06-14 13:39:40|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|6
1655213990000|2022-06-14 13:39:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655214000000|2022-06-14 13:40:00|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|36
1655214010000|2022-06-14 13:40:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|23
1655214020000|2022-06-14 13:40:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|3
1655214030000|2022-06-14 13:40:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|6
1655214040000|2022-06-14 13:40:40|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|24
1655214050000|2022-06-14 13:40:50|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|3
1655214060000|2022-06-14 13:41:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|4
1655214070000|2022-06-14 13:41:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|5
1655214080000|2022-06-14 13:41:20|||||||||5
1655214110000|2022-06-14 13:41:50|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1655214120000|2022-06-14 13:42:00|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|43
1655214130000|2022-06-14 13:42:10|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|15
1655214150000|2022-06-14 13:42:30|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|18
1655214160000|2022-06-14 13:42:40|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1655214170000|2022-06-14 13:42:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1866.9|1865.7|18
1655214180000|2022-06-14 13:43:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|4
1655214190000|2022-06-14 13:43:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1655214200000|2022-06-14 13:43:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|4
1655214210000|2022-06-14 13:43:30|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|20
1655214220000|2022-06-14 13:43:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|4
1655214230000|2022-06-14 13:43:50|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|5
1655214240000|2022-06-14 13:44:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|6
1655214250000|2022-06-14 13:44:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|35
1655214260000|2022-06-14 13:44:20|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|23
1655214270000|2022-06-14 13:44:30|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|3
1655214280000|2022-06-14 13:44:40|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|47
1655214290000|2022-06-14 13:44:50|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|14
1655214300000|2022-06-14 13:45:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|29
1655214310000|2022-06-14 13:45:10|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|5
1655214320000|2022-06-14 13:45:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1655214330000|2022-06-14 13:45:30|1865.6|1864.4|1866.4|1865.2|1866.4|1865.2|1865.6|1864.4|4
1655214340000|2022-06-14 13:45:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655214360000|2022-06-14 13:46:00|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|33
1655214370000|2022-06-14 13:46:10|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|7
1655214380000|2022-06-14 13:46:20|1866.6|1865.4|1866.9|1865.7|1867.4|1866.2|1866.4|1865.2|3
1655214390000|2022-06-14 13:46:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1655214400000|2022-06-14 13:46:40|1867.6|1866.4|1868.4|1867.2|1868.4|1867.2|1867.6|1866.4|8
1655214410000|2022-06-14 13:46:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|2
1655214420000|2022-06-14 13:47:00|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|8
1655214430000|2022-06-14 13:47:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|9
1655214440000|2022-06-14 13:47:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|9
1655214450000|2022-06-14 13:47:30|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1655214460000|2022-06-14 13:47:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|8
1655214470000|2022-06-14 13:47:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|6
1655214480000|2022-06-14 13:48:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|5
1655214490000|2022-06-14 13:48:10|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|12
1655214500000|2022-06-14 13:48:20|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|6
1655214510000|2022-06-14 13:48:30|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|5
1655214520000|2022-06-14 13:48:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1655214530000|2022-06-14 13:48:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1655214540000|2022-06-14 13:49:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|6
1655214550000|2022-06-14 13:49:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|4
1655214560000|2022-06-14 13:49:20|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|5
1655214570000|2022-06-14 13:49:30|1868.9|1867.7|1869.9|1868.7|1869.9|1868.7|1868.9|1867.7|7
1655214580000|2022-06-14 13:49:40|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|6
1655214590000|2022-06-14 13:49:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|12
1655214600000|2022-06-14 13:50:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|3
1655214610000|2022-06-14 13:50:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|13
1655214620000|2022-06-14 13:50:20|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|0
1655214630000|2022-06-14 13:50:30|1868.4|1867.2|1867.4|1866.2|1868.4|1867.2|1867.4|1866.2|1
1655214640000|2022-06-14 13:50:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|2
1655214650000|2022-06-14 13:50:50|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|6
1655214660000|2022-06-14 13:51:00|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|6
1655214670000|2022-06-14 13:51:10|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|17
1655214680000|2022-06-14 13:51:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|2
1655214690000|2022-06-14 13:51:30|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1655214700000|2022-06-14 13:51:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|2
1655214710000|2022-06-14 13:51:50|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|3
1655214720000|2022-06-14 13:52:00|||||||||12
1655214730000|2022-06-14 13:52:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|5
1655214740000|2022-06-14 13:52:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|18
1655214750000|2022-06-14 13:52:30|1867.6|1866.4|1867.9|1866.7|1868.4|1867.2|1867.6|1866.4|10
1655214760000|2022-06-14 13:52:40|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1867.9|1866.7|7
1655214770000|2022-06-14 13:52:50|1869.1|1867.9|1869.9|1868.7|1869.9|1868.7|1869.1|1867.9|44
1655214780000|2022-06-14 13:53:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|16
1655214790000|2022-06-14 13:53:10|1869.4|1868.2|1870.4|1869.2|1870.4|1869.2|1869.4|1868.2|7
1655214800000|2022-06-14 13:53:20|1870.1|1868.9|1869.4|1868.2|1870.4|1869.2|1869.4|1868.2|8
1655214810000|2022-06-14 13:53:30|1869.6|1868.4|1870.4|1869.2|1870.4|1869.2|1869.4|1868.2|20
1655214820000|2022-06-14 13:53:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|10
1655214830000|2022-06-14 13:53:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|10
1655214840000|2022-06-14 13:54:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1655214850000|2022-06-14 13:54:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|2
1655214860000|2022-06-14 13:54:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1
1655214870000|2022-06-14 13:54:30|1871.1|1869.9|1871.9|1870.7|1871.9|1870.7|1871.1|1869.9|14
1655214880000|2022-06-14 13:54:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|10
1655214890000|2022-06-14 13:54:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|7
1655214900000|2022-06-14 13:55:00|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|6
1655214910000|2022-06-14 13:55:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|11
1655214920000|2022-06-14 13:55:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|4
1655214930000|2022-06-14 13:55:30|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|11
1655214940000|2022-06-14 13:55:40|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|0
1655214950000|2022-06-14 13:55:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|3
1655214960000|2022-06-14 13:56:00|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|1
1655214970000|2022-06-14 13:56:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1655214980000|2022-06-14 13:56:20|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|1
1655214990000|2022-06-14 13:56:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|6
1655215000000|2022-06-14 13:56:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|14
1655215020000|2022-06-14 13:57:00|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|18
1655215030000|2022-06-14 13:57:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|3
1655215040000|2022-06-14 13:57:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1
1655215050000|2022-06-14 13:57:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|3
1655215060000|2022-06-14 13:57:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|0
1655215080000|2022-06-14 13:58:00|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|30
1655215090000|2022-06-14 13:58:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|9
1655215100000|2022-06-14 13:58:20|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|6
1655215120000|2022-06-14 13:58:40|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1
1655215140000|2022-06-14 13:59:00|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|45
1655215150000|2022-06-14 13:59:10|1873.9|1872.7|1874.9|1873.7|1874.9|1873.7|1873.9|1872.7|7
1655215160000|2022-06-14 13:59:20|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|2
1655215170000|2022-06-14 13:59:30|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|17
1655215180000|2022-06-14 13:59:40|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|18
1655215190000|2022-06-14 13:59:50|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|16
1655215200000|2022-06-14 14:00:00|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|13
1655215210000|2022-06-14 14:00:10|||||||||2
1655215220000|2022-06-14 14:00:20|1875.1|1873.9|1875.4|1874.2|1875.9|1874.7|1875.1|1873.9|7
1655215230000|2022-06-14 14:00:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|3
1655215240000|2022-06-14 14:00:40|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|7
1655215250000|2022-06-14 14:00:50|1875.4|1874.2|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|20
1655215260000|2022-06-14 14:01:00|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|12
1655215270000|2022-06-14 14:01:10|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|7
1655215280000|2022-06-14 14:01:20|||||||||1
1655215290000|2022-06-14 14:01:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|32
1655215300000|2022-06-14 14:01:40|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|11
1655215310000|2022-06-14 14:01:50|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|3
1655215320000|2022-06-14 14:02:00|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|1
1655215330000|2022-06-14 14:02:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|6
1655215340000|2022-06-14 14:02:20|1875.6|1874.4|1874.9|1873.7|1875.9|1874.7|1874.9|1873.7|5
1655215350000|2022-06-14 14:02:30|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|32
1655215360000|2022-06-14 14:02:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|8
1655215370000|2022-06-14 14:02:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|8
1655215380000|2022-06-14 14:03:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1875.9|1874.7|25
1655215390000|2022-06-14 14:03:10|1875.9|1874.7|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|6
1655215400000|2022-06-14 14:03:20|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|5
1655215410000|2022-06-14 14:03:30|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|4
1655215420000|2022-06-14 14:03:40|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|8
1655215430000|2022-06-14 14:03:50|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|3
1655215440000|2022-06-14 14:04:00|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|2
1655215450000|2022-06-14 14:04:10|||||||||1
1655215460000|2022-06-14 14:04:20|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|2
1655215470000|2022-06-14 14:04:30|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1873.9|1872.7|3
1655215480000|2022-06-14 14:04:40|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|3
1655215500000|2022-06-14 14:05:00|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|5
1655215510000|2022-06-14 14:05:10|1873.9|1872.7|1873.1|1871.9|1873.9|1872.7|1872.9|1871.7|19
1655215520000|2022-06-14 14:05:20|1872.9|1871.7|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|3
1655215530000|2022-06-14 14:05:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1655215540000|2022-06-14 14:05:40|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|2
1655215560000|2022-06-14 14:06:00|1872.6|1871.4|1873.4|1872.2|1873.4|1872.2|1872.6|1871.4|3
1655215570000|2022-06-14 14:06:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1655215580000|2022-06-14 14:06:20|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|3
1655215590000|2022-06-14 14:06:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1655215600000|2022-06-14 14:06:40|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|4
1655215610000|2022-06-14 14:06:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|8
1655215620000|2022-06-14 14:07:00|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|0
1655215630000|2022-06-14 14:07:10|1873.4|1872.2|1873.6|1872.4|1873.9|1872.7|1873.1|1871.9|9
1655215640000|2022-06-14 14:07:20|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|2
1655215650000|2022-06-14 14:07:30|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|3
1655215660000|2022-06-14 14:07:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|3
1655215670000|2022-06-14 14:07:50|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|1
1655215680000|2022-06-14 14:08:00|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|1
1655215690000|2022-06-14 14:08:10|||||||||3
1655215700000|2022-06-14 14:08:20|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|1
1655215710000|2022-06-14 14:08:30|1873.6|1872.4|1872.9|1871.7|1873.6|1872.4|1872.9|1871.7|3
1655215730000|2022-06-14 14:08:50|1872.4|1871.2|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|6
1655215740000|2022-06-14 14:09:00|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|8
1655215750000|2022-06-14 14:09:10|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|0
1655215760000|2022-06-14 14:09:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1655215770000|2022-06-14 14:09:30|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|6
1655215780000|2022-06-14 14:09:40|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|9
1655215790000|2022-06-14 14:09:50|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|5
1655215800000|2022-06-14 14:10:00|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|4
1655215810000|2022-06-14 14:10:10|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|4
1655215820000|2022-06-14 14:10:20|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|7
1655215830000|2022-06-14 14:10:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|8
1655215840000|2022-06-14 14:10:40|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|2
1655215850000|2022-06-14 14:10:50|||||||||3
1655215870000|2022-06-14 14:11:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|5
1655215880000|2022-06-14 14:11:20|||||||||5
1655215890000|2022-06-14 14:11:30|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|2
1655215900000|2022-06-14 14:11:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|4
1655215910000|2022-06-14 14:11:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|2
1655215920000|2022-06-14 14:12:00|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|11
1655215930000|2022-06-14 14:12:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1655215950000|2022-06-14 14:12:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|14
1655215960000|2022-06-14 14:12:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|6
1655215970000|2022-06-14 14:12:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|1
1655215980000|2022-06-14 14:13:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|6
1655215990000|2022-06-14 14:13:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|11
1655216010000|2022-06-14 14:13:30|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|11
1655216020000|2022-06-14 14:13:40|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1655216030000|2022-06-14 14:13:50|||||||||2
1655216040000|2022-06-14 14:14:00|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|3
1655216050000|2022-06-14 14:14:10|||||||||4
1655216060000|2022-06-14 14:14:20|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|16
1655216070000|2022-06-14 14:14:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|2
1655216080000|2022-06-14 14:14:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|8
1655216100000|2022-06-14 14:15:00|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.6|1868.4|22
1655216110000|2022-06-14 14:15:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1655216120000|2022-06-14 14:15:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|3
1655216140000|2022-06-14 14:15:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|7
1655216150000|2022-06-14 14:15:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|9
1655216160000|2022-06-14 14:16:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|19
1655216170000|2022-06-14 14:16:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|2
1655216180000|2022-06-14 14:16:20|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|24
1655216190000|2022-06-14 14:16:30|1869.9|1868.7|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|15
1655216200000|2022-06-14 14:16:40|1869.9|1868.7|1869.4|1868.2|1870.4|1869.2|1869.4|1868.2|22
1655216210000|2022-06-14 14:16:50|||||||||10
1655216220000|2022-06-14 14:17:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|5
1655216230000|2022-06-14 14:17:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|3
1655216240000|2022-06-14 14:17:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|4
1655216250000|2022-06-14 14:17:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1655216260000|2022-06-14 14:17:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|5
1655216270000|2022-06-14 14:17:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|4
1655216290000|2022-06-14 14:18:10|||||||||4
1655216300000|2022-06-14 14:18:20|||||||||1
1655216310000|2022-06-14 14:18:30|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1868.9|1867.7|10
1655216320000|2022-06-14 14:18:40|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|12
1655216330000|2022-06-14 14:18:50|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1655216340000|2022-06-14 14:19:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|6
1655216350000|2022-06-14 14:19:10|||||||||2
1655216370000|2022-06-14 14:19:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1655216380000|2022-06-14 14:19:40|1868.4|1867.2|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|2
1655216390000|2022-06-14 14:19:50|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|0
1655216400000|2022-06-14 14:20:00|1868.4|1867.2|1867.4|1866.2|1868.4|1867.2|1867.4|1866.2|9
1655216410000|2022-06-14 14:20:10|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|4
1655216420000|2022-06-14 14:20:20|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|2
1655216430000|2022-06-14 14:20:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|3
1655216440000|2022-06-14 14:20:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|3
1655216450000|2022-06-14 14:20:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|27
1655216460000|2022-06-14 14:21:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|12
1655216470000|2022-06-14 14:21:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|25
1655216480000|2022-06-14 14:21:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|8
1655216490000|2022-06-14 14:21:30|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|16
1655216500000|2022-06-14 14:21:40|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|2
1655216510000|2022-06-14 14:21:50|1866.9|1865.7|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|15
1655216520000|2022-06-14 14:22:00|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1655216530000|2022-06-14 14:22:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655216540000|2022-06-14 14:22:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|8
1655216550000|2022-06-14 14:22:30|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1655216560000|2022-06-14 14:22:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|16
1655216570000|2022-06-14 14:22:50|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|26
1655216580000|2022-06-14 14:23:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|3
1655216600000|2022-06-14 14:23:20|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|2
1655216620000|2022-06-14 14:23:40|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|6
1655216630000|2022-06-14 14:23:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1655216640000|2022-06-14 14:24:00|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|7
1655216650000|2022-06-14 14:24:10|||||||||6
1655216670000|2022-06-14 14:24:30|||||||||4
1655216680000|2022-06-14 14:24:40|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|6
1655216690000|2022-06-14 14:24:50|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|8
1655216700000|2022-06-14 14:25:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|13
1655216710000|2022-06-14 14:25:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|3
1655216720000|2022-06-14 14:25:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|7
1655216730000|2022-06-14 14:25:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|4
1655216740000|2022-06-14 14:25:40|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|11
1655216750000|2022-06-14 14:25:50|||||||||1
1655216760000|2022-06-14 14:26:00|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|11
1655216780000|2022-06-14 14:26:20|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1866.1|1864.9|4
1655216800000|2022-06-14 14:26:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|13
1655216810000|2022-06-14 14:26:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|13
1655216820000|2022-06-14 14:27:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1655216830000|2022-06-14 14:27:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|16
1655216840000|2022-06-14 14:27:20|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|3
1655216850000|2022-06-14 14:27:30|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|14
1655216860000|2022-06-14 14:27:40|||||||||1
1655216870000|2022-06-14 14:27:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|16
1655216880000|2022-06-14 14:28:00|1866.1|1864.9|1865.4|1864.2|1866.1|1864.9|1865.4|1864.2|9
1655216890000|2022-06-14 14:28:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|10
1655216900000|2022-06-14 14:28:20|||||||||3
1655216910000|2022-06-14 14:28:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|17
1655216920000|2022-06-14 14:28:40|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|30
1655216930000|2022-06-14 14:28:50|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|59
1655216940000|2022-06-14 14:29:00|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|45
1655216950000|2022-06-14 14:29:10|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|11
1655216960000|2022-06-14 14:29:20|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|40
1655216970000|2022-06-14 14:29:30|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|11
1655216980000|2022-06-14 14:29:40|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|21
1655216990000|2022-06-14 14:29:50|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|18
1655217000000|2022-06-14 14:30:00|1864.4|1863.2|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|6
1655217010000|2022-06-14 14:30:10|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|10
1655217020000|2022-06-14 14:30:20|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1655217030000|2022-06-14 14:30:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|6
1655217040000|2022-06-14 14:30:40|1863.6|1862.4|1863.9|1862.7|1864.4|1863.2|1863.4|1862.2|43
1655217050000|2022-06-14 14:30:50|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|149
1655217060000|2022-06-14 14:31:00|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|18
1655217070000|2022-06-14 14:31:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|5
1655217080000|2022-06-14 14:31:20|1865.1|1863.9|1865.9|1864.7|1865.9|1864.7|1864.9|1863.7|7
1655217090000|2022-06-14 14:31:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1655217100000|2022-06-14 14:31:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|3
1655217110000|2022-06-14 14:31:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|5
1655217120000|2022-06-14 14:32:00|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|11
1655217130000|2022-06-14 14:32:10|1866.6|1865.4|1865.9|1864.7|1866.9|1865.7|1865.9|1864.7|1
1655217140000|2022-06-14 14:32:20|1866.1|1864.9|1866.6|1865.4|1866.6|1865.4|1865.9|1864.7|0
1655217150000|2022-06-14 14:32:30|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|2
1655217160000|2022-06-14 14:32:40|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|3
1655217170000|2022-06-14 14:32:50|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1655217180000|2022-06-14 14:33:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|4
1655217190000|2022-06-14 14:33:10|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655217200000|2022-06-14 14:33:20|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|1
1655217210000|2022-06-14 14:33:30|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|13
1655217220000|2022-06-14 14:33:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1655217230000|2022-06-14 14:33:50|1865.6|1864.4|1864.9|1863.7|1865.6|1864.4|1864.9|1863.7|4
1655217240000|2022-06-14 14:34:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1655217250000|2022-06-14 14:34:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|5
1655217260000|2022-06-14 14:34:20|1865.1|1863.9|1865.6|1864.4|1865.9|1864.7|1865.1|1863.9|2
1655217270000|2022-06-14 14:34:30|1865.9|1864.7|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|3
1655217280000|2022-06-14 14:34:40|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655217290000|2022-06-14 14:34:50|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|42
1655217300000|2022-06-14 14:35:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|10
1655217310000|2022-06-14 14:35:10|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|8
1655217320000|2022-06-14 14:35:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|14
1655217330000|2022-06-14 14:35:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|5
1655217340000|2022-06-14 14:35:40|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|15
1655217350000|2022-06-14 14:35:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|3
1655217360000|2022-06-14 14:36:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655217370000|2022-06-14 14:36:10|1865.6|1864.4|1866.4|1865.2|1866.4|1865.2|1865.4|1864.2|5
1655217380000|2022-06-14 14:36:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|2
1655217390000|2022-06-14 14:36:30|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|12
1655217400000|2022-06-14 14:36:40|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|16
1655217410000|2022-06-14 14:36:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|22
1655217420000|2022-06-14 14:37:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|5
1655217430000|2022-06-14 14:37:10|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1655217440000|2022-06-14 14:37:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|9
1655217450000|2022-06-14 14:37:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1655217460000|2022-06-14 14:37:40|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|6
1655217470000|2022-06-14 14:37:50|1865.6|1864.4|1865.9|1864.7|1866.1|1864.9|1865.6|1864.4|4
1655217490000|2022-06-14 14:38:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|2
1655217500000|2022-06-14 14:38:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655217510000|2022-06-14 14:38:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|2
1655217520000|2022-06-14 14:38:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655217540000|2022-06-14 14:39:00|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1655217550000|2022-06-14 14:39:10|1866.6|1865.4|1865.9|1864.7|1866.9|1865.7|1865.9|1864.7|5
1655217560000|2022-06-14 14:39:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|6
1655217580000|2022-06-14 14:39:40|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1655217590000|2022-06-14 14:39:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|2
1655217600000|2022-06-14 14:40:00|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|6
1655217610000|2022-06-14 14:40:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1655217620000|2022-06-14 14:40:20|1865.1|1863.9|1865.9|1864.7|1865.9|1864.7|1865.1|1863.9|9
1655217630000|2022-06-14 14:40:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655217640000|2022-06-14 14:40:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|2
1655217650000|2022-06-14 14:40:50|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|16
1655217660000|2022-06-14 14:41:00|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|5
1655217670000|2022-06-14 14:41:10|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|12
1655217690000|2022-06-14 14:41:30|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|25
1655217700000|2022-06-14 14:41:40|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655217720000|2022-06-14 14:42:00|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|7
1655217730000|2022-06-14 14:42:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1655217740000|2022-06-14 14:42:20|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|15
1655217750000|2022-06-14 14:42:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1655217760000|2022-06-14 14:42:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|0
1655217770000|2022-06-14 14:42:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|8
1655217780000|2022-06-14 14:43:00|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|16
1655217790000|2022-06-14 14:43:10|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|13
1655217800000|2022-06-14 14:43:20|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1655217820000|2022-06-14 14:43:40|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|35
1655217830000|2022-06-14 14:43:50|||||||||1
1655217840000|2022-06-14 14:44:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|10
1655217850000|2022-06-14 14:44:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|21
1655217860000|2022-06-14 14:44:20|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|14
1655217870000|2022-06-14 14:44:30|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1655217880000|2022-06-14 14:44:40|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|2
1655217890000|2022-06-14 14:44:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|6
1655217900000|2022-06-14 14:45:00|1864.6|1863.4|1864.1|1862.9|1864.9|1863.7|1863.9|1862.7|6
1655217910000|2022-06-14 14:45:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|5
1655217920000|2022-06-14 14:45:20|||||||||3
1655217930000|2022-06-14 14:45:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|6
1655217940000|2022-06-14 14:45:40|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.4|1863.2|8
1655217950000|2022-06-14 14:45:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1655217960000|2022-06-14 14:46:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|2
1655217970000|2022-06-14 14:46:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|24
1655217980000|2022-06-14 14:46:20|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|37
1655217990000|2022-06-14 14:46:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1864.9|1863.7|27
1655218000000|2022-06-14 14:46:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1655218010000|2022-06-14 14:46:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1655218020000|2022-06-14 14:47:00|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1865.9|1864.7|42
1655218030000|2022-06-14 14:47:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|12
1655218040000|2022-06-14 14:47:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|18
1655218050000|2022-06-14 14:47:30|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|49
1655218060000|2022-06-14 14:47:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|11
1655218070000|2022-06-14 14:47:50|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|5
1655218080000|2022-06-14 14:48:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|17
1655218090000|2022-06-14 14:48:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|12
1655218100000|2022-06-14 14:48:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|14
1655218120000|2022-06-14 14:48:40|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|22
1655218130000|2022-06-14 14:48:50|||||||||2
1655218140000|2022-06-14 14:49:00|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|6
1655218150000|2022-06-14 14:49:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|47
1655218160000|2022-06-14 14:49:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|7
1655218170000|2022-06-14 14:49:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655218180000|2022-06-14 14:49:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1655218190000|2022-06-14 14:49:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|15
1655218200000|2022-06-14 14:50:00|1867.9|1866.7|1867.4|1866.2|1868.4|1867.2|1867.4|1866.2|26
1655218210000|2022-06-14 14:50:10|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.4|1866.2|9
1655218220000|2022-06-14 14:50:20|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|4
1655218230000|2022-06-14 14:50:30|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|15
1655218240000|2022-06-14 14:50:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|17
1655218250000|2022-06-14 14:50:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|23
1655218260000|2022-06-14 14:51:00|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.6|1867.4|62
1655218270000|2022-06-14 14:51:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|4
1655218280000|2022-06-14 14:51:20|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|1
1655218290000|2022-06-14 14:51:30|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.6|1867.4|2
1655218300000|2022-06-14 14:51:40|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1655218310000|2022-06-14 14:51:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655218320000|2022-06-14 14:52:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|5
1655218330000|2022-06-14 14:52:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655218340000|2022-06-14 14:52:20|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|1
1655218350000|2022-06-14 14:52:30|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|6
1655218360000|2022-06-14 14:52:40|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|4
1655218380000|2022-06-14 14:53:00|||||||||5
1655218390000|2022-06-14 14:53:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|10
1655218400000|2022-06-14 14:53:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|11
1655218410000|2022-06-14 14:53:30|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1655218420000|2022-06-14 14:53:40|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|29
1655218430000|2022-06-14 14:53:50|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1655218440000|2022-06-14 14:54:00|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1655218450000|2022-06-14 14:54:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|2
1655218460000|2022-06-14 14:54:20|1869.1|1867.9|1868.4|1867.2|1869.1|1867.9|1868.4|1867.2|0
1655218470000|2022-06-14 14:54:30|1868.6|1867.4|1867.9|1866.7|1868.9|1867.7|1867.9|1866.7|8
1655218490000|2022-06-14 14:54:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655218500000|2022-06-14 14:55:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|5
1655218510000|2022-06-14 14:55:10|1867.1|1865.9|1867.9|1866.7|1867.9|1866.7|1867.1|1865.9|4
1655218520000|2022-06-14 14:55:20|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1655218530000|2022-06-14 14:55:30|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|3
1655218540000|2022-06-14 14:55:40|1867.4|1866.2|1867.1|1865.9|1867.9|1866.7|1866.9|1865.7|3
1655218550000|2022-06-14 14:55:50|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|4
1655218560000|2022-06-14 14:56:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|2
1655218570000|2022-06-14 14:56:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1655218580000|2022-06-14 14:56:20|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|1
1655218590000|2022-06-14 14:56:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|5
1655218600000|2022-06-14 14:56:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655218610000|2022-06-14 14:56:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|4
1655218620000|2022-06-14 14:57:00|1867.4|1866.2|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|5
1655218630000|2022-06-14 14:57:10|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|2
1655218640000|2022-06-14 14:57:20|||||||||3
1655218650000|2022-06-14 14:57:30|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|2
1655218660000|2022-06-14 14:57:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|1
1655218680000|2022-06-14 14:58:00|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|5
1655218690000|2022-06-14 14:58:10|1868.9|1867.7|1867.9|1866.7|1868.9|1867.7|1867.9|1866.7|1
1655218700000|2022-06-14 14:58:20|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|3
1655218710000|2022-06-14 14:58:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|6
1655218720000|2022-06-14 14:58:40|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|6
1655218730000|2022-06-14 14:58:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655218740000|2022-06-14 14:59:00|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1655218750000|2022-06-14 14:59:10|||||||||2
1655218770000|2022-06-14 14:59:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|7
1655218780000|2022-06-14 14:59:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|4
1655218790000|2022-06-14 14:59:50|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|1
1655218800000|2022-06-14 15:00:00|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|9
1655218810000|2022-06-14 15:00:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|9
1655218820000|2022-06-14 15:00:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1655218830000|2022-06-14 15:00:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|17
1655218840000|2022-06-14 15:00:40|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|15
1655218860000|2022-06-14 15:01:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|22
1655218870000|2022-06-14 15:01:10|1869.9|1868.7|1868.9|1867.7|1869.9|1868.7|1868.9|1867.7|58
1655218880000|2022-06-14 15:01:20|1868.6|1867.4|1869.4|1868.2|1869.4|1868.2|1868.6|1867.4|1
1655218890000|2022-06-14 15:01:30|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|4
1655218900000|2022-06-14 15:01:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1655218920000|2022-06-14 15:02:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655218930000|2022-06-14 15:02:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|14
1655218950000|2022-06-14 15:02:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655218960000|2022-06-14 15:02:40|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|9
1655218970000|2022-06-14 15:02:50|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1655218980000|2022-06-14 15:03:00|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|16
1655219000000|2022-06-14 15:03:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1655219010000|2022-06-14 15:03:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1655219020000|2022-06-14 15:03:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|4
1655219030000|2022-06-14 15:03:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1655219040000|2022-06-14 15:04:00|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1655219050000|2022-06-14 15:04:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655219060000|2022-06-14 15:04:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1655219100000|2022-06-14 15:05:00|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|29
1655219110000|2022-06-14 15:05:10|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|1
1655219130000|2022-06-14 15:05:30|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|6
1655219140000|2022-06-14 15:05:40|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|2
1655219150000|2022-06-14 15:05:50|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|0
1655219160000|2022-06-14 15:06:00|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1655219170000|2022-06-14 15:06:10|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.1|1866.9|2
1655219180000|2022-06-14 15:06:20|||||||||2
1655219190000|2022-06-14 15:06:30|1868.1|1866.9|1867.4|1866.2|1868.4|1867.2|1867.4|1866.2|1
1655219220000|2022-06-14 15:07:00|1867.1|1865.9|1866.4|1865.2|1867.1|1865.9|1866.4|1865.2|20
1655219230000|2022-06-14 15:07:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|15
1655219240000|2022-06-14 15:07:20|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|5
1655219250000|2022-06-14 15:07:30|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|42
1655219260000|2022-06-14 15:07:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|3
1655219270000|2022-06-14 15:07:50|||||||||10
1655219280000|2022-06-14 15:08:00|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|7
1655219290000|2022-06-14 15:08:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|2
1655219300000|2022-06-14 15:08:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|24
1655219320000|2022-06-14 15:08:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|14
1655219330000|2022-06-14 15:08:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655219340000|2022-06-14 15:09:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|7
1655219350000|2022-06-14 15:09:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|5
1655219360000|2022-06-14 15:09:20|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|1
1655219370000|2022-06-14 15:09:30|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1655219380000|2022-06-14 15:09:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1
1655219390000|2022-06-14 15:09:50|1866.6|1865.4|1865.4|1864.2|1866.9|1865.7|1865.4|1864.2|530
1655219400000|2022-06-14 15:10:00|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|26
1655219410000|2022-06-14 15:10:10|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|26
1655219420000|2022-06-14 15:10:20|1864.9|1863.7|1865.9|1864.7|1865.9|1864.7|1864.9|1863.7|26
1655219430000|2022-06-14 15:10:30|||||||||1
1655219450000|2022-06-14 15:10:50|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|8
1655219460000|2022-06-14 15:11:00|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|11
1655219490000|2022-06-14 15:11:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|6
1655219510000|2022-06-14 15:11:50|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|5
1655219520000|2022-06-14 15:12:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1655219530000|2022-06-14 15:12:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655219540000|2022-06-14 15:12:20|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|6
1655219550000|2022-06-14 15:12:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1655219560000|2022-06-14 15:12:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|2
1655219580000|2022-06-14 15:13:00|||||||||2
1655219610000|2022-06-14 15:13:30|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1655219620000|2022-06-14 15:13:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|73
1655219630000|2022-06-14 15:13:50|||||||||35
1655219640000|2022-06-14 15:14:00|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|116
1655219650000|2022-06-14 15:14:10|||||||||5
1655219660000|2022-06-14 15:14:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|8
1655219670000|2022-06-14 15:14:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|2
1655219700000|2022-06-14 15:15:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|6
1655219710000|2022-06-14 15:15:10|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1655219740000|2022-06-14 15:15:40|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|3
1655219750000|2022-06-14 15:15:50|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|11
1655219760000|2022-06-14 15:16:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|4
1655219770000|2022-06-14 15:16:10|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1655219780000|2022-06-14 15:16:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1
1655219790000|2022-06-14 15:16:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|2
1655219800000|2022-06-14 15:16:40|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|4
1655219810000|2022-06-14 15:16:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1655219820000|2022-06-14 15:17:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|4
1655219830000|2022-06-14 15:17:10|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1655219840000|2022-06-14 15:17:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655219850000|2022-06-14 15:17:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1655219860000|2022-06-14 15:17:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|9
1655219870000|2022-06-14 15:17:50|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|11
1655219880000|2022-06-14 15:18:00|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.1|1863.9|6
1655219890000|2022-06-14 15:18:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1655219900000|2022-06-14 15:18:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|14
1655219910000|2022-06-14 15:18:30|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1655219920000|2022-06-14 15:18:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1655219930000|2022-06-14 15:18:50|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1655219940000|2022-06-14 15:19:00|||||||||2
1655219950000|2022-06-14 15:19:10|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|5
1655219980000|2022-06-14 15:19:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1655220000000|2022-06-14 15:20:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655220020000|2022-06-14 15:20:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|2
1655220030000|2022-06-14 15:20:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|18
1655220040000|2022-06-14 15:20:40|||||||||8
1655220050000|2022-06-14 15:20:50|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|13
1655220060000|2022-06-14 15:21:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|7
1655220070000|2022-06-14 15:21:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|13
1655220090000|2022-06-14 15:21:30|||||||||1
1655220100000|2022-06-14 15:21:40|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|33
1655220120000|2022-06-14 15:22:00|||||||||1
1655220130000|2022-06-14 15:22:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|30
1655220140000|2022-06-14 15:22:20|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|61
1655220150000|2022-06-14 15:22:30|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|22
1655220170000|2022-06-14 15:22:50|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|8
1655220180000|2022-06-14 15:23:00|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|18
1655220190000|2022-06-14 15:23:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|21
1655220200000|2022-06-14 15:23:20|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|24
1655220210000|2022-06-14 15:23:30|||||||||12
1655220220000|2022-06-14 15:23:40|||||||||22
1655220230000|2022-06-14 15:23:50|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|28
1655220240000|2022-06-14 15:24:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|30
1655220250000|2022-06-14 15:24:10|||||||||2
1655220260000|2022-06-14 15:24:20|||||||||2
1655220270000|2022-06-14 15:24:30|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|89
1655220280000|2022-06-14 15:24:40|1864.1|1862.9|1864.9|1863.7|1864.9|1863.7|1864.1|1862.9|38
1655220300000|2022-06-14 15:25:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|27
1655220310000|2022-06-14 15:25:10|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|19
1655220330000|2022-06-14 15:25:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|67
1655220350000|2022-06-14 15:25:50|1865.4|1864.2|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|4
1655220360000|2022-06-14 15:26:00|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|13
1655220370000|2022-06-14 15:26:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|5
1655220380000|2022-06-14 15:26:20|||||||||24
1655220390000|2022-06-14 15:26:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|4
1655220400000|2022-06-14 15:26:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1
1655220410000|2022-06-14 15:26:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|12
1655220420000|2022-06-14 15:27:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|9
1655220430000|2022-06-14 15:27:10|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|12
1655220440000|2022-06-14 15:27:20|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|11
1655220450000|2022-06-14 15:27:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|2
1655220460000|2022-06-14 15:27:40|||||||||2
1655220480000|2022-06-14 15:28:00|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|34
1655220490000|2022-06-14 15:28:10|1865.1|1863.9|1865.4|1864.2|1865.9|1864.7|1865.1|1863.9|27
1655220500000|2022-06-14 15:28:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655220510000|2022-06-14 15:28:30|||||||||1
1655220520000|2022-06-14 15:28:40|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|10
1655220530000|2022-06-14 15:28:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|46
1655220540000|2022-06-14 15:29:00|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|25
1655220550000|2022-06-14 15:29:10|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|8
1655220560000|2022-06-14 15:29:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|2
1655220570000|2022-06-14 15:29:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|2
1655220580000|2022-06-14 15:29:40|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|13
1655220590000|2022-06-14 15:29:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|5
1655220600000|2022-06-14 15:30:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|16
1655220610000|2022-06-14 15:30:10|1862.9|1861.7|1863.4|1862.2|1863.6|1862.4|1862.9|1861.7|6
1655220620000|2022-06-14 15:30:20|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|2
1655220630000|2022-06-14 15:30:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|1
1655220640000|2022-06-14 15:30:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|0
1655220650000|2022-06-14 15:30:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|6
1655220660000|2022-06-14 15:31:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|4
1655220670000|2022-06-14 15:31:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|8
1655220680000|2022-06-14 15:31:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|4
1655220690000|2022-06-14 15:31:30|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|3
1655220700000|2022-06-14 15:31:40|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|10
1655220710000|2022-06-14 15:31:50|||||||||1
1655220720000|2022-06-14 15:32:00|||||||||1
1655220730000|2022-06-14 15:32:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|28
1655220740000|2022-06-14 15:32:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|21
1655220750000|2022-06-14 15:32:30|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|11
1655220760000|2022-06-14 15:32:40|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|55
1655220770000|2022-06-14 15:32:50|||||||||1
1655220780000|2022-06-14 15:33:00|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|156
1655220790000|2022-06-14 15:33:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|35
1655220800000|2022-06-14 15:33:20|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|11
1655220810000|2022-06-14 15:33:30|1861.9|1860.7|1862.9|1861.7|1862.9|1861.7|1861.9|1860.7|26
1655220820000|2022-06-14 15:33:40|||||||||3
1655220830000|2022-06-14 15:33:50|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|35
1655220840000|2022-06-14 15:34:00|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|22
1655220850000|2022-06-14 15:34:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|6
1655220860000|2022-06-14 15:34:20|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|12
1655220870000|2022-06-14 15:34:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|9
1655220880000|2022-06-14 15:34:40|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|23
1655220890000|2022-06-14 15:34:50|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|4
1655220900000|2022-06-14 15:35:00|1864.4|1863.2|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|15
1655220910000|2022-06-14 15:35:10|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|16
1655220920000|2022-06-14 15:35:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|16
1655220930000|2022-06-14 15:35:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1
1655220940000|2022-06-14 15:35:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|5
1655220950000|2022-06-14 15:35:50|||||||||1
1655220960000|2022-06-14 15:36:00|||||||||18
1655220980000|2022-06-14 15:36:20|||||||||83
1655220990000|2022-06-14 15:36:30|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|95
1655221000000|2022-06-14 15:36:40|1864.9|1863.7|1864.1|1862.9|1864.9|1863.7|1863.9|1862.7|16
1655221010000|2022-06-14 15:36:50|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1655221020000|2022-06-14 15:37:00|1864.6|1863.4|1863.9|1862.7|1864.9|1863.7|1863.9|1862.7|1
1655221030000|2022-06-14 15:37:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655221040000|2022-06-14 15:37:20|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|3
1655221050000|2022-06-14 15:37:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|30
1655221060000|2022-06-14 15:37:40|||||||||1
1655221070000|2022-06-14 15:37:50|1862.9|1861.7|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|42
1655221080000|2022-06-14 15:38:00|1863.1|1861.9|1862.4|1861.2|1863.1|1861.9|1862.4|1861.2|7
1655221090000|2022-06-14 15:38:10|1861.9|1860.7|1862.6|1861.4|1862.6|1861.4|1861.9|1860.7|5
1655221100000|2022-06-14 15:38:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|22
1655221110000|2022-06-14 15:38:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|14
1655221120000|2022-06-14 15:38:40|||||||||1
1655221130000|2022-06-14 15:38:50|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|13
1655221140000|2022-06-14 15:39:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|11
1655221150000|2022-06-14 15:39:10|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|11
1655221160000|2022-06-14 15:39:20|1863.4|1862.2|1862.6|1861.4|1863.4|1862.2|1862.4|1861.2|1
1655221170000|2022-06-14 15:39:30|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|0
1655221180000|2022-06-14 15:39:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|1
1655221190000|2022-06-14 15:39:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|5
1655221200000|2022-06-14 15:40:00|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|7
1655221210000|2022-06-14 15:40:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|3
1655221220000|2022-06-14 15:40:20|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|4
1655221230000|2022-06-14 15:40:30|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|4
1655221240000|2022-06-14 15:40:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655221250000|2022-06-14 15:40:50|||||||||3
1655221260000|2022-06-14 15:41:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|1
1655221270000|2022-06-14 15:41:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|0
1655221280000|2022-06-14 15:41:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1655221290000|2022-06-14 15:41:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|32
1655221300000|2022-06-14 15:41:40|||||||||1
1655221310000|2022-06-14 15:41:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|3
1655221320000|2022-06-14 15:42:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|4
1655221330000|2022-06-14 15:42:10|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|1
1655221340000|2022-06-14 15:42:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1655221350000|2022-06-14 15:42:30|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|7
1655221360000|2022-06-14 15:42:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|19
1655221370000|2022-06-14 15:42:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|79
1655221390000|2022-06-14 15:43:10|||||||||77
1655221400000|2022-06-14 15:43:20|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|84
1655221410000|2022-06-14 15:43:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1655221420000|2022-06-14 15:43:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|7
1655221440000|2022-06-14 15:44:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|18
1655221450000|2022-06-14 15:44:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|11
1655221510000|2022-06-14 15:45:10|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|16
1655221540000|2022-06-14 15:45:40|||||||||11
1655221550000|2022-06-14 15:45:50|||||||||2
1655221560000|2022-06-14 15:46:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|11
1655221570000|2022-06-14 15:46:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1
1655221590000|2022-06-14 15:46:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|11
1655221600000|2022-06-14 15:46:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|3
1655221620000|2022-06-14 15:47:00|1862.9|1861.7|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|28
1655221630000|2022-06-14 15:47:10|1862.9|1861.7|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|8
1655221640000|2022-06-14 15:47:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|2
1655221650000|2022-06-14 15:47:30|1862.9|1861.7|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|1
1655221660000|2022-06-14 15:47:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1
1655221670000|2022-06-14 15:47:50|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|2
1655221680000|2022-06-14 15:48:00|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|2
1655221690000|2022-06-14 15:48:10|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|45
1655221700000|2022-06-14 15:48:20|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1655221710000|2022-06-14 15:48:30|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1655221730000|2022-06-14 15:48:50|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|4
1655221740000|2022-06-14 15:49:00|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1655221750000|2022-06-14 15:49:10|||||||||1
1655221760000|2022-06-14 15:49:20|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655221770000|2022-06-14 15:49:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655221780000|2022-06-14 15:49:40|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1655221830000|2022-06-14 15:50:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|3
1655221870000|2022-06-14 15:51:10|1862.6|1861.4|1861.9|1860.7|1862.6|1861.4|1861.9|1860.7|20
1655221880000|2022-06-14 15:51:20|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1655221890000|2022-06-14 15:51:30|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.6|1860.4|7
1655221900000|2022-06-14 15:51:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|3
1655221920000|2022-06-14 15:52:00|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|0
1655221930000|2022-06-14 15:52:10|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|15
1655221940000|2022-06-14 15:52:20|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|2
1655221950000|2022-06-14 15:52:30|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|3
1655221970000|2022-06-14 15:52:50|1861.4|1860.2|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|6
1655221980000|2022-06-14 15:53:00|1861.6|1860.4|1861.9|1860.7|1862.1|1860.9|1861.6|1860.4|46
1655221990000|2022-06-14 15:53:10|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|39
1655222000000|2022-06-14 15:53:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|2
1655222030000|2022-06-14 15:53:50|||||||||57
1655222040000|2022-06-14 15:54:00|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|100
1655222050000|2022-06-14 15:54:10|||||||||34
1655222060000|2022-06-14 15:54:20|||||||||54
1655222070000|2022-06-14 15:54:30|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|46
1655222080000|2022-06-14 15:54:40|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|10
1655222090000|2022-06-14 15:54:50|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|2
1655222100000|2022-06-14 15:55:00|||||||||20
1655222110000|2022-06-14 15:55:10|||||||||1
1655222120000|2022-06-14 15:55:20|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|18
1655222130000|2022-06-14 15:55:30|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|15
1655222140000|2022-06-14 15:55:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|0
1655222160000|2022-06-14 15:56:00|||||||||8
1655222170000|2022-06-14 15:56:10|||||||||19
1655222200000|2022-06-14 15:56:40|||||||||22
1655222210000|2022-06-14 15:56:50|||||||||9
1655222230000|2022-06-14 15:57:10|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.4|1860.2|78
1655222240000|2022-06-14 15:57:20|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|2
1655222250000|2022-06-14 15:57:30|||||||||39
1655222270000|2022-06-14 15:57:50|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|23
1655222280000|2022-06-14 15:58:00|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|9
1655222290000|2022-06-14 15:58:10|||||||||11
1655222300000|2022-06-14 15:58:20|||||||||68
1655222310000|2022-06-14 15:58:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|13
1655222320000|2022-06-14 15:58:40|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|9
1655222330000|2022-06-14 15:58:50|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|8
1655222340000|2022-06-14 15:59:00|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|4
1655222350000|2022-06-14 15:59:10|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|6
1655222360000|2022-06-14 15:59:20|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|4
1655222390000|2022-06-14 15:59:50|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|6
1655222400000|2022-06-14 16:00:00|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|20
1655222410000|2022-06-14 16:00:10|||||||||5
1655222420000|2022-06-14 16:00:20|1860.4|1859.2|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|15
1655222440000|2022-06-14 16:00:40|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|7
1655222450000|2022-06-14 16:00:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|24
1655222460000|2022-06-14 16:01:00|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|13
1655222470000|2022-06-14 16:01:10|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1655222490000|2022-06-14 16:01:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1655222510000|2022-06-14 16:01:50|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655222520000|2022-06-14 16:02:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1
1655222530000|2022-06-14 16:02:10|||||||||27
1655222550000|2022-06-14 16:02:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|3
1655222560000|2022-06-14 16:02:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1655222570000|2022-06-14 16:02:50|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1655222580000|2022-06-14 16:03:00|1858.9|1857.7|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|13
1655222590000|2022-06-14 16:03:10|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|5
1655222600000|2022-06-14 16:03:20|1859.1|1857.9|1859.1|1857.9|1859.4|1858.2|1859.1|1857.9|0
1655222610000|2022-06-14 16:03:30|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|2
1655222620000|2022-06-14 16:03:40|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|6
1655222630000|2022-06-14 16:03:50|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1655222660000|2022-06-14 16:04:20|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1655222670000|2022-06-14 16:04:30|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|64
1655222680000|2022-06-14 16:04:40|||||||||1
1655222690000|2022-06-14 16:04:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|28
1655222700000|2022-06-14 16:05:00|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|2
1655222710000|2022-06-14 16:05:10|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|0
1655222720000|2022-06-14 16:05:20|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|2
1655222740000|2022-06-14 16:05:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1655222750000|2022-06-14 16:05:50|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|1
1655222760000|2022-06-14 16:06:00|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|0
1655222770000|2022-06-14 16:06:10|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|1
1655222800000|2022-06-14 16:06:40|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|1858.9|1857.7|0
1655222810000|2022-06-14 16:06:50|1858.9|1857.7|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|0
1655222820000|2022-06-14 16:07:00|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|0
1655222850000|2022-06-14 16:07:30|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|3
1655222870000|2022-06-14 16:07:50|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|6
1655222880000|2022-06-14 16:08:00|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|0
1655222890000|2022-06-14 16:08:10|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|8
1655222900000|2022-06-14 16:08:20|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|0
1655222920000|2022-06-14 16:08:40|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1
1655222930000|2022-06-14 16:08:50|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1655222950000|2022-06-14 16:09:10|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|5
1655222960000|2022-06-14 16:09:20|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1655222970000|2022-06-14 16:09:30|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|6
1655222980000|2022-06-14 16:09:40|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|3
1655222990000|2022-06-14 16:09:50|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1655223000000|2022-06-14 16:10:00|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1655223010000|2022-06-14 16:10:10|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1
1655223020000|2022-06-14 16:10:20|||||||||3
1655223030000|2022-06-14 16:10:30|1859.4|1858.2|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|2
1655223050000|2022-06-14 16:10:50|||||||||4
1655223060000|2022-06-14 16:11:00|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1655223070000|2022-06-14 16:11:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1655223080000|2022-06-14 16:11:20|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1655223100000|2022-06-14 16:11:40|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|35
1655223140000|2022-06-14 16:12:20|1858.9|1857.7|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|17
1655223150000|2022-06-14 16:12:30|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1655223160000|2022-06-14 16:12:40|1858.9|1857.7|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|4
1655223170000|2022-06-14 16:12:50|||||||||3
1655223180000|2022-06-14 16:13:00|||||||||1
1655223210000|2022-06-14 16:13:30|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|1
1655223220000|2022-06-14 16:13:40|||||||||6
1655223250000|2022-06-14 16:14:10|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|23
1655223260000|2022-06-14 16:14:20|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|5
1655223280000|2022-06-14 16:14:40|||||||||7
1655223290000|2022-06-14 16:14:50|||||||||16
1655223300000|2022-06-14 16:15:00|||||||||1
1655223310000|2022-06-14 16:15:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1
1655223320000|2022-06-14 16:15:20|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|6
1655223350000|2022-06-14 16:15:50|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1
1655223360000|2022-06-14 16:16:00|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|6
1655223370000|2022-06-14 16:16:10|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|1
1655223380000|2022-06-14 16:16:20|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|30
1655223390000|2022-06-14 16:16:30|||||||||22
1655223410000|2022-06-14 16:16:50|||||||||60
1655223420000|2022-06-14 16:17:00|1858.4|1857.2|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|154
1655223430000|2022-06-14 16:17:10|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|19
1655223450000|2022-06-14 16:17:30|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|7
1655223460000|2022-06-14 16:17:40|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655223470000|2022-06-14 16:17:50|||||||||5
1655223480000|2022-06-14 16:18:00|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|4
1655223490000|2022-06-14 16:18:10|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1655223500000|2022-06-14 16:18:20|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|1
1655223510000|2022-06-14 16:18:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|5
1655223520000|2022-06-14 16:18:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|12
1655223540000|2022-06-14 16:19:00|1859.6|1858.4|1860.4|1859.2|1860.4|1859.2|1859.6|1858.4|21
1655223550000|2022-06-14 16:19:10|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|12
1655223560000|2022-06-14 16:19:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1655223570000|2022-06-14 16:19:30|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|1
1655223580000|2022-06-14 16:19:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|9
1655223590000|2022-06-14 16:19:50|||||||||2
1655223600000|2022-06-14 16:20:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|2
1655223610000|2022-06-14 16:20:10|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1
1655223630000|2022-06-14 16:20:30|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|4
1655223650000|2022-06-14 16:20:50|||||||||3
1655223660000|2022-06-14 16:21:00|1860.4|1859.2|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|1
1655223670000|2022-06-14 16:21:10|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|1
1655223690000|2022-06-14 16:21:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1655223700000|2022-06-14 16:21:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|2
1655223720000|2022-06-14 16:22:00|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|3
1655223730000|2022-06-14 16:22:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|1
1655223740000|2022-06-14 16:22:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|6
1655223750000|2022-06-14 16:22:30|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|2
1655223760000|2022-06-14 16:22:40|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|13
1655223770000|2022-06-14 16:22:50|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|4
1655223780000|2022-06-14 16:23:00|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|12
1655223790000|2022-06-14 16:23:10|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|4
1655223800000|2022-06-14 16:23:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|3
1655223810000|2022-06-14 16:23:30|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|3
1655223850000|2022-06-14 16:24:10|||||||||21
1655223860000|2022-06-14 16:24:20|||||||||22
1655223870000|2022-06-14 16:24:30|||||||||13
1655223880000|2022-06-14 16:24:40|||||||||1
1655223890000|2022-06-14 16:24:50|||||||||22
1655223900000|2022-06-14 16:25:00|||||||||1
1655223910000|2022-06-14 16:25:10|1858.4|1857.2|1858.6|1857.4|1858.6|1857.4|1858.4|1857.2|21
1655223920000|2022-06-14 16:25:20|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|21
1655223930000|2022-06-14 16:25:30|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|4
1655223940000|2022-06-14 16:25:40|||||||||5
1655223950000|2022-06-14 16:25:50|||||||||14
1655223970000|2022-06-14 16:26:10|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|27
1655223980000|2022-06-14 16:26:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1
1655223990000|2022-06-14 16:26:30|||||||||14
1655224000000|2022-06-14 16:26:40|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|13
1655224010000|2022-06-14 16:26:50|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|20
1655224020000|2022-06-14 16:27:00|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|1
1655224030000|2022-06-14 16:27:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1655224040000|2022-06-14 16:27:20|||||||||14
1655224050000|2022-06-14 16:27:30|||||||||31
1655224060000|2022-06-14 16:27:40|||||||||22
1655224070000|2022-06-14 16:27:50|||||||||26
1655224080000|2022-06-14 16:28:00|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.4|1857.2|63
1655224100000|2022-06-14 16:28:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|12
1655224140000|2022-06-14 16:29:00|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|6
1655224160000|2022-06-14 16:29:20|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|1
1655224170000|2022-06-14 16:29:30|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|4
1655224180000|2022-06-14 16:29:40|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|0
1655224190000|2022-06-14 16:29:50|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1655224200000|2022-06-14 16:30:00|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|2
1655224210000|2022-06-14 16:30:10|1858.9|1857.7|1858.6|1857.4|1858.9|1857.7|1858.6|1857.4|1
1655224220000|2022-06-14 16:30:20|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|1
1655224230000|2022-06-14 16:30:30|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|1
1655224250000|2022-06-14 16:30:50|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|1
1655224270000|2022-06-14 16:31:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|24
1655224280000|2022-06-14 16:31:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|2
1655224290000|2022-06-14 16:31:30|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|3
1655224310000|2022-06-14 16:31:50|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655224330000|2022-06-14 16:32:10|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655224350000|2022-06-14 16:32:30|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|24
1655224360000|2022-06-14 16:32:40|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|4
1655224370000|2022-06-14 16:32:50|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|2
1655224380000|2022-06-14 16:33:00|1858.4|1857.2|1858.1|1856.9|1858.4|1857.2|1858.1|1856.9|1
1655224390000|2022-06-14 16:33:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|8
1655224400000|2022-06-14 16:33:20|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|6
1655224420000|2022-06-14 16:33:40|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|2
1655224440000|2022-06-14 16:34:00|||||||||1
1655224450000|2022-06-14 16:34:10|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1655224490000|2022-06-14 16:34:50|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|5
1655224500000|2022-06-14 16:35:00|||||||||5
1655224510000|2022-06-14 16:35:10|1857.4|1856.2|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|5
1655224520000|2022-06-14 16:35:20|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|1
1655224530000|2022-06-14 16:35:30|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|9
1655224540000|2022-06-14 16:35:40|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|0
1655224560000|2022-06-14 16:36:00|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|9
1655224580000|2022-06-14 16:36:20|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|2
1655224590000|2022-06-14 16:36:30|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655224610000|2022-06-14 16:36:50|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655224620000|2022-06-14 16:37:00|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|4
1655224630000|2022-06-14 16:37:10|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|1
1655224640000|2022-06-14 16:37:20|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655224650000|2022-06-14 16:37:30|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1655224660000|2022-06-14 16:37:40|1858.1|1856.9|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|0
1655224670000|2022-06-14 16:37:50|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|0
1655224680000|2022-06-14 16:38:00|1857.6|1856.4|1856.9|1855.7|1857.6|1856.4|1856.9|1855.7|2
1655224690000|2022-06-14 16:38:10|1857.1|1855.9|1856.4|1855.2|1857.1|1855.9|1856.4|1855.2|12
1655224700000|2022-06-14 16:38:20|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|8
1655224710000|2022-06-14 16:38:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|0
1655224720000|2022-06-14 16:38:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|1
1655224730000|2022-06-14 16:38:50|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|0
1655224740000|2022-06-14 16:39:00|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|7
1655224750000|2022-06-14 16:39:10|||||||||11
1655224760000|2022-06-14 16:39:20|||||||||16
1655224780000|2022-06-14 16:39:40|||||||||1
1655224800000|2022-06-14 16:40:00|1856.4|1855.2|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|5
1655224810000|2022-06-14 16:40:10|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|5
1655224830000|2022-06-14 16:40:30|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|1
1655224840000|2022-06-14 16:40:40|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|0
1655224860000|2022-06-14 16:41:00|||||||||23
1655224880000|2022-06-14 16:41:20|||||||||10
1655224900000|2022-06-14 16:41:40|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|22
1655224910000|2022-06-14 16:41:50|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|3
1655224930000|2022-06-14 16:42:10|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|6
1655224950000|2022-06-14 16:42:30|||||||||35
1655224960000|2022-06-14 16:42:40|||||||||52
1655224970000|2022-06-14 16:42:50|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|55
1655224980000|2022-06-14 16:43:00|||||||||5
1655224990000|2022-06-14 16:43:10|||||||||1
1655225010000|2022-06-14 16:43:30|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|1
1655225020000|2022-06-14 16:43:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|1
1655225040000|2022-06-14 16:44:00|||||||||3
1655225050000|2022-06-14 16:44:10|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|9
1655225060000|2022-06-14 16:44:20|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|0
1655225070000|2022-06-14 16:44:30|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655225090000|2022-06-14 16:44:50|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|11
1655225100000|2022-06-14 16:45:00|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|0
1655225110000|2022-06-14 16:45:10|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|4
1655225120000|2022-06-14 16:45:20|||||||||12
1655225130000|2022-06-14 16:45:30|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|3
1655225140000|2022-06-14 16:45:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|3
1655225150000|2022-06-14 16:45:50|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|3
1655225160000|2022-06-14 16:46:00|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|8
1655225180000|2022-06-14 16:46:20|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|2
1655225190000|2022-06-14 16:46:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1
1655225210000|2022-06-14 16:46:50|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|14
1655225220000|2022-06-14 16:47:00|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|4
1655225230000|2022-06-14 16:47:10|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|0
1655225240000|2022-06-14 16:47:20|1857.9|1856.7|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|3
1655225250000|2022-06-14 16:47:30|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|0
1655225320000|2022-06-14 16:48:40|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|2
1655225330000|2022-06-14 16:48:50|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1655225340000|2022-06-14 16:49:00|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655225350000|2022-06-14 16:49:10|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|2
1655225380000|2022-06-14 16:49:40|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|3
1655225390000|2022-06-14 16:49:50|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|3
1655225400000|2022-06-14 16:50:00|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|4
1655225410000|2022-06-14 16:50:10|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|6
1655225430000|2022-06-14 16:50:30|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|3
1655225440000|2022-06-14 16:50:40|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|2
1655225450000|2022-06-14 16:50:50|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|2
1655225460000|2022-06-14 16:51:00|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|1
1655225470000|2022-06-14 16:51:10|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|1
1655225500000|2022-06-14 16:51:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|5
1655225510000|2022-06-14 16:51:50|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|6
1655225520000|2022-06-14 16:52:00|||||||||1
1655225530000|2022-06-14 16:52:10|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|3
1655225550000|2022-06-14 16:52:30|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|1
1655225600000|2022-06-14 16:53:20|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|1
1655225610000|2022-06-14 16:53:30|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|5
1655225620000|2022-06-14 16:53:40|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|6
1655225630000|2022-06-14 16:53:50|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|2
1655225640000|2022-06-14 16:54:00|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|2
1655225650000|2022-06-14 16:54:10|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|1
1655225660000|2022-06-14 16:54:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1655225670000|2022-06-14 16:54:30|1858.4|1857.2|1858.6|1857.4|1858.6|1857.4|1858.4|1857.2|0
1655225680000|2022-06-14 16:54:40|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1655225690000|2022-06-14 16:54:50|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|3
1655225700000|2022-06-14 16:55:00|||||||||1
1655225710000|2022-06-14 16:55:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|4
1655225720000|2022-06-14 16:55:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|12
1655225730000|2022-06-14 16:55:30|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|4
1655225740000|2022-06-14 16:55:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|4
1655225750000|2022-06-14 16:55:50|||||||||4
1655225760000|2022-06-14 16:56:00|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|12
1655225770000|2022-06-14 16:56:10|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|5
1655225820000|2022-06-14 16:57:00|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|2
1655225840000|2022-06-14 16:57:20|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|5
1655225850000|2022-06-14 16:57:30|||||||||8
1655225860000|2022-06-14 16:57:40|1859.4|1858.2|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1655225910000|2022-06-14 16:58:30|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|3
1655225930000|2022-06-14 16:58:50|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|3
1655225940000|2022-06-14 16:59:00|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|5
1655225950000|2022-06-14 16:59:10|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|2
1655225990000|2022-06-14 16:59:50|1860.4|1859.2|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|1
1655226000000|2022-06-14 17:00:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655226010000|2022-06-14 17:00:10|1859.9|1858.7|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|10
1655226020000|2022-06-14 17:00:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|9
1655226040000|2022-06-14 17:00:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|4
1655226050000|2022-06-14 17:00:50|||||||||6
1655226060000|2022-06-14 17:01:00|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|9
1655226070000|2022-06-14 17:01:10|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|2
1655226080000|2022-06-14 17:01:20|1860.9|1859.7|1860.6|1859.4|1860.9|1859.7|1860.6|1859.4|4
1655226090000|2022-06-14 17:01:30|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1655226100000|2022-06-14 17:01:40|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|2
1655226130000|2022-06-14 17:02:10|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1
1655226140000|2022-06-14 17:02:20|||||||||6
1655226220000|2022-06-14 17:03:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|5
1655226230000|2022-06-14 17:03:50|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.6|1858.4|28
1655226240000|2022-06-14 17:04:00|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1655226250000|2022-06-14 17:04:10|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|1
1655226260000|2022-06-14 17:04:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|1
1655226290000|2022-06-14 17:04:50|1860.4|1859.2|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|5
1655226300000|2022-06-14 17:05:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1655226310000|2022-06-14 17:05:10|1860.4|1859.2|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|4
1655226320000|2022-06-14 17:05:20|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|11
1655226340000|2022-06-14 17:05:40|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|7
1655226350000|2022-06-14 17:05:50|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|6
1655226360000|2022-06-14 17:06:00|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|1
1655226370000|2022-06-14 17:06:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|2
1655226380000|2022-06-14 17:06:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1655226390000|2022-06-14 17:06:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|11
1655226410000|2022-06-14 17:06:50|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|5
1655226420000|2022-06-14 17:07:00|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|14
1655226430000|2022-06-14 17:07:10|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|9
1655226440000|2022-06-14 17:07:20|1861.1|1859.9|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|4
1655226450000|2022-06-14 17:07:30|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|0
1655226460000|2022-06-14 17:07:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1
1655226480000|2022-06-14 17:08:00|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|3
1655226490000|2022-06-14 17:08:10|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|13
1655226500000|2022-06-14 17:08:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|6
1655226510000|2022-06-14 17:08:30|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|4
1655226530000|2022-06-14 17:08:50|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|9
1655226540000|2022-06-14 17:09:00|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|2
1655226550000|2022-06-14 17:09:10|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|8
1655226560000|2022-06-14 17:09:20|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|4
1655226580000|2022-06-14 17:09:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655226590000|2022-06-14 17:09:50|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|3
1655226600000|2022-06-14 17:10:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1
1655226610000|2022-06-14 17:10:10|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|4
1655226620000|2022-06-14 17:10:20|1862.4|1861.2|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|1
1655226630000|2022-06-14 17:10:30|1862.4|1861.2|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|1
1655226640000|2022-06-14 17:10:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|0
1655226650000|2022-06-14 17:10:50|||||||||2
1655226660000|2022-06-14 17:11:00|||||||||2
1655226670000|2022-06-14 17:11:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|5
1655226720000|2022-06-14 17:12:00|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|9
1655226730000|2022-06-14 17:12:10|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1655226740000|2022-06-14 17:12:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|6
1655226750000|2022-06-14 17:12:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|4
1655226760000|2022-06-14 17:12:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655226780000|2022-06-14 17:13:00|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|8
1655226790000|2022-06-14 17:13:10|1862.9|1861.7|1862.4|1861.2|1863.1|1861.9|1862.4|1861.2|2
1655226800000|2022-06-14 17:13:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1655226810000|2022-06-14 17:13:30|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|0
1655226820000|2022-06-14 17:13:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|0
1655226830000|2022-06-14 17:13:50|||||||||1
1655226840000|2022-06-14 17:14:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|6
1655226850000|2022-06-14 17:14:10|||||||||5
1655226890000|2022-06-14 17:14:50|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|1
1655226900000|2022-06-14 17:15:00|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|6
1655226910000|2022-06-14 17:15:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|1
1655226920000|2022-06-14 17:15:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|1
1655226930000|2022-06-14 17:15:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1655226950000|2022-06-14 17:15:50|||||||||1
1655226960000|2022-06-14 17:16:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|3
1655226970000|2022-06-14 17:16:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|2
1655226980000|2022-06-14 17:16:20|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|4
1655226990000|2022-06-14 17:16:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|3
1655227000000|2022-06-14 17:16:40|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|1
1655227010000|2022-06-14 17:16:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1655227020000|2022-06-14 17:17:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|34
1655227030000|2022-06-14 17:17:10|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|55
1655227040000|2022-06-14 17:17:20|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|11
1655227050000|2022-06-14 17:17:30|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|4
1655227060000|2022-06-14 17:17:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|7
1655227070000|2022-06-14 17:17:50|||||||||1
1655227080000|2022-06-14 17:18:00|1865.9|1864.7|1864.9|1863.7|1865.9|1864.7|1864.9|1863.7|49
1655227090000|2022-06-14 17:18:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|11
1655227100000|2022-06-14 17:18:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|5
1655227110000|2022-06-14 17:18:30|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|23
1655227120000|2022-06-14 17:18:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|15
1655227150000|2022-06-14 17:19:10|1864.4|1863.2|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|11
1655227160000|2022-06-14 17:19:20|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1655227190000|2022-06-14 17:19:50|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|31
1655227210000|2022-06-14 17:20:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|8
1655227220000|2022-06-14 17:20:20|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|0
1655227230000|2022-06-14 17:20:30|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|4
1655227240000|2022-06-14 17:20:40|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|3
1655227300000|2022-06-14 17:21:40|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|8
1655227310000|2022-06-14 17:21:50|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1655227320000|2022-06-14 17:22:00|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655227330000|2022-06-14 17:22:10|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655227340000|2022-06-14 17:22:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655227370000|2022-06-14 17:22:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|7
1655227380000|2022-06-14 17:23:00|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|12
1655227390000|2022-06-14 17:23:10|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|8
1655227400000|2022-06-14 17:23:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|5
1655227410000|2022-06-14 17:23:30|||||||||4
1655227420000|2022-06-14 17:23:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|2
1655227430000|2022-06-14 17:23:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|3
1655227440000|2022-06-14 17:24:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|9
1655227450000|2022-06-14 17:24:10|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|5
1655227460000|2022-06-14 17:24:20|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655227470000|2022-06-14 17:24:30|||||||||1
1655227490000|2022-06-14 17:24:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655227500000|2022-06-14 17:25:00|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|13
1655227510000|2022-06-14 17:25:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|3
1655227520000|2022-06-14 17:25:20|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|6
1655227530000|2022-06-14 17:25:30|1863.9|1862.7|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|13
1655227540000|2022-06-14 17:25:40|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1655227560000|2022-06-14 17:26:00|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1655227570000|2022-06-14 17:26:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1655227580000|2022-06-14 17:26:20|||||||||2
1655227590000|2022-06-14 17:26:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|5
1655227610000|2022-06-14 17:26:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|1
1655227620000|2022-06-14 17:27:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|16
1655227630000|2022-06-14 17:27:10|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|11
1655227640000|2022-06-14 17:27:20|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655227650000|2022-06-14 17:27:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|2
1655227670000|2022-06-14 17:27:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655227690000|2022-06-14 17:28:10|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1655227700000|2022-06-14 17:28:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|13
1655227710000|2022-06-14 17:28:30|||||||||14
1655227720000|2022-06-14 17:28:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|12
1655227740000|2022-06-14 17:29:00|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|24
1655227750000|2022-06-14 17:29:10|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|15
1655227760000|2022-06-14 17:29:20|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|2
1655227770000|2022-06-14 17:29:30|||||||||10
1655227780000|2022-06-14 17:29:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|1
1655227790000|2022-06-14 17:29:50|1861.1|1859.9|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|6
1655227800000|2022-06-14 17:30:00|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|7
1655227810000|2022-06-14 17:30:10|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|14
1655227830000|2022-06-14 17:30:30|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1655227840000|2022-06-14 17:30:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|32
1655227850000|2022-06-14 17:30:50|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|7
1655227860000|2022-06-14 17:31:00|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|10
1655227870000|2022-06-14 17:31:10|||||||||15
1655227910000|2022-06-14 17:31:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|2
1655227930000|2022-06-14 17:32:10|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|2
1655227940000|2022-06-14 17:32:20|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|3
1655227950000|2022-06-14 17:32:30|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|3
1655227960000|2022-06-14 17:32:40|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|5
1655227970000|2022-06-14 17:32:50|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|9
1655227980000|2022-06-14 17:33:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|10
1655227990000|2022-06-14 17:33:10|1860.4|1859.2|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|3
1655228000000|2022-06-14 17:33:20|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|4
1655228020000|2022-06-14 17:33:40|||||||||3
1655228030000|2022-06-14 17:33:50|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|22
1655228040000|2022-06-14 17:34:00|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|27
1655228050000|2022-06-14 17:34:10|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1
1655228080000|2022-06-14 17:34:40|1858.9|1857.7|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|15
1655228090000|2022-06-14 17:34:50|||||||||12
1655228100000|2022-06-14 17:35:00|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|3
1655228110000|2022-06-14 17:35:10|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|7
1655228120000|2022-06-14 17:35:20|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|6
1655228140000|2022-06-14 17:35:40|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1655228160000|2022-06-14 17:36:00|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|16
1655228180000|2022-06-14 17:36:20|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|3
1655228190000|2022-06-14 17:36:30|1859.4|1858.2|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|5
1655228200000|2022-06-14 17:36:40|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|8
1655228210000|2022-06-14 17:36:50|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|12
1655228220000|2022-06-14 17:37:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|31
1655228230000|2022-06-14 17:37:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655228240000|2022-06-14 17:37:20|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|23
1655228250000|2022-06-14 17:37:30|||||||||3
1655228260000|2022-06-14 17:37:40|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|5
1655228270000|2022-06-14 17:37:50|||||||||14
1655228280000|2022-06-14 17:38:00|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.6|1857.4|3
1655228290000|2022-06-14 17:38:10|1858.4|1857.2|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|3
1655228320000|2022-06-14 17:38:40|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|5
1655228350000|2022-06-14 17:39:10|1857.9|1856.7|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|25
1655228370000|2022-06-14 17:39:30|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|7
1655228400000|2022-06-14 17:40:00|1857.4|1856.2|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|18
1655228410000|2022-06-14 17:40:10|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|7
1655228450000|2022-06-14 17:40:50|1857.4|1856.2|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|21
1655228480000|2022-06-14 17:41:20|||||||||11
1655228490000|2022-06-14 17:41:30|||||||||28
1655228500000|2022-06-14 17:41:40|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.4|1856.2|1
1655228510000|2022-06-14 17:41:50|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|3
1655228520000|2022-06-14 17:42:00|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|3
1655228530000|2022-06-14 17:42:10|||||||||2
1655228540000|2022-06-14 17:42:20|||||||||2
1655228550000|2022-06-14 17:42:30|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|5
1655228560000|2022-06-14 17:42:40|||||||||1
1655228570000|2022-06-14 17:42:50|||||||||2
1655228580000|2022-06-14 17:43:00|1856.4|1855.2|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|41
1655228590000|2022-06-14 17:43:10|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|8
1655228600000|2022-06-14 17:43:20|||||||||2
1655228610000|2022-06-14 17:43:30|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|2
1655228620000|2022-06-14 17:43:40|||||||||5
1655228630000|2022-06-14 17:43:50|||||||||2
1655228640000|2022-06-14 17:44:00|1855.9|1854.7|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|31
1655228650000|2022-06-14 17:44:10|||||||||2
1655228660000|2022-06-14 17:44:20|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|13
1655228670000|2022-06-14 17:44:30|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|3
1655228680000|2022-06-14 17:44:40|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|2
1655228690000|2022-06-14 17:44:50|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|4
1655228700000|2022-06-14 17:45:00|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|19
1655228710000|2022-06-14 17:45:10|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|10
1655228720000|2022-06-14 17:45:20|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|23
1655228730000|2022-06-14 17:45:30|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|8
1655228740000|2022-06-14 17:45:40|||||||||2
1655228750000|2022-06-14 17:45:50|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|4
1655228760000|2022-06-14 17:46:00|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|3
1655228820000|2022-06-14 17:47:00|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|8
1655228830000|2022-06-14 17:47:10|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|1
1655228840000|2022-06-14 17:47:20|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|5
1655228850000|2022-06-14 17:47:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1
1655228870000|2022-06-14 17:47:50|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|10
1655228890000|2022-06-14 17:48:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|7
1655228900000|2022-06-14 17:48:20|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|9
1655228910000|2022-06-14 17:48:30|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|8
1655228920000|2022-06-14 17:48:40|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|2
1655228930000|2022-06-14 17:48:50|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1
1655228940000|2022-06-14 17:49:00|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|23
1655228950000|2022-06-14 17:49:10|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|4
1655228960000|2022-06-14 17:49:20|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|2
1655228980000|2022-06-14 17:49:40|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|1
1655228990000|2022-06-14 17:49:50|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|2
1655229000000|2022-06-14 17:50:00|||||||||7
1655229020000|2022-06-14 17:50:20|||||||||4
1655229040000|2022-06-14 17:50:40|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|7
1655229050000|2022-06-14 17:50:50|1856.1|1854.9|1856.9|1855.7|1856.9|1855.7|1855.9|1854.7|5
1655229060000|2022-06-14 17:51:00|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|7
1655229090000|2022-06-14 17:51:30|1857.1|1855.9|1857.1|1855.9|1857.1|1855.9|1857.1|1855.9|7
1655229100000|2022-06-14 17:51:40|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|6
1655229120000|2022-06-14 17:52:00|1857.1|1855.9|1857.1|1855.9|1857.1|1855.9|1857.1|1855.9|8
1655229130000|2022-06-14 17:52:10|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|1
1655229150000|2022-06-14 17:52:30|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|2
1655229160000|2022-06-14 17:52:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|2
1655229170000|2022-06-14 17:52:50|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|2
1655229180000|2022-06-14 17:53:00|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|1
1655229190000|2022-06-14 17:53:10|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|0
1655229200000|2022-06-14 17:53:20|1857.9|1856.7|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|1
1655229210000|2022-06-14 17:53:30|1857.4|1856.2|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|8
1655229230000|2022-06-14 17:53:50|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|0
1655229240000|2022-06-14 17:54:00|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|0
1655229280000|2022-06-14 17:54:40|||||||||1
1655229290000|2022-06-14 17:54:50|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|10
1655229300000|2022-06-14 17:55:00|||||||||1
1655229310000|2022-06-14 17:55:10|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|3
1655229320000|2022-06-14 17:55:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|9
1655229350000|2022-06-14 17:55:50|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|2
1655229360000|2022-06-14 17:56:00|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|1
1655229370000|2022-06-14 17:56:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|2
1655229380000|2022-06-14 17:56:20|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|3
1655229390000|2022-06-14 17:56:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1655229420000|2022-06-14 17:57:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655229430000|2022-06-14 17:57:10|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|14
1655229440000|2022-06-14 17:57:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|0
1655229450000|2022-06-14 17:57:30|1858.9|1857.7|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|0
1655229470000|2022-06-14 17:57:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|3
1655229490000|2022-06-14 17:58:10|||||||||6
1655229510000|2022-06-14 17:58:30|||||||||9
1655229520000|2022-06-14 17:58:40|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|1
1655229530000|2022-06-14 17:58:50|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|3
1655229550000|2022-06-14 17:59:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655229560000|2022-06-14 17:59:20|||||||||2
1655229570000|2022-06-14 17:59:30|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|1
1655229580000|2022-06-14 17:59:40|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1655229590000|2022-06-14 17:59:50|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|1
1655229600000|2022-06-14 18:00:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|3
1655229620000|2022-06-14 18:00:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|7
1655229630000|2022-06-14 18:00:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|1
1655229660000|2022-06-14 18:01:00|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1655229670000|2022-06-14 18:01:10|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1655229680000|2022-06-14 18:01:20|||||||||1
1655229690000|2022-06-14 18:01:30|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|0
1655229700000|2022-06-14 18:01:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|1
1655229710000|2022-06-14 18:01:50|||||||||11
1655229720000|2022-06-14 18:02:00|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|3
1655229730000|2022-06-14 18:02:10|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|1
1655229740000|2022-06-14 18:02:20|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|3
1655229750000|2022-06-14 18:02:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|8
1655229770000|2022-06-14 18:02:50|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1655229810000|2022-06-14 18:03:30|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|5
1655229820000|2022-06-14 18:03:40|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|12
1655229830000|2022-06-14 18:03:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1655229840000|2022-06-14 18:04:00|||||||||1
1655229850000|2022-06-14 18:04:10|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|2
1655229870000|2022-06-14 18:04:30|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|8
1655229880000|2022-06-14 18:04:40|||||||||1
1655229890000|2022-06-14 18:04:50|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|3
1655229900000|2022-06-14 18:05:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|8
1655229910000|2022-06-14 18:05:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|3
1655229920000|2022-06-14 18:05:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|5
1655229950000|2022-06-14 18:05:50|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|8
1655229960000|2022-06-14 18:06:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1655229970000|2022-06-14 18:06:10|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|5
1655229980000|2022-06-14 18:06:20|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1655230000000|2022-06-14 18:06:40|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|2
1655230020000|2022-06-14 18:07:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|17
1655230030000|2022-06-14 18:07:10|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|0
1655230040000|2022-06-14 18:07:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|3
1655230070000|2022-06-14 18:07:50|||||||||1
1655230080000|2022-06-14 18:08:00|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|1
1655230100000|2022-06-14 18:08:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|2
1655230120000|2022-06-14 18:08:40|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|9
1655230130000|2022-06-14 18:08:50|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|5
1655230140000|2022-06-14 18:09:00|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.6|1860.4|2
1655230150000|2022-06-14 18:09:10|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|0
1655230190000|2022-06-14 18:09:50|1861.4|1860.2|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|7
1655230200000|2022-06-14 18:10:00|1861.9|1860.7|1860.9|1859.7|1861.9|1860.7|1860.9|1859.7|9
1655230210000|2022-06-14 18:10:10|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|0
1655230220000|2022-06-14 18:10:20|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1655230240000|2022-06-14 18:10:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|0
1655230260000|2022-06-14 18:11:00|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1655230270000|2022-06-14 18:11:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|2
1655230290000|2022-06-14 18:11:30|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|3
1655230310000|2022-06-14 18:11:50|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|6
1655230320000|2022-06-14 18:12:00|1859.6|1858.4|1859.9|1858.7|1860.4|1859.2|1859.6|1858.4|2
1655230330000|2022-06-14 18:12:10|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1655230340000|2022-06-14 18:12:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655230350000|2022-06-14 18:12:30|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1655230380000|2022-06-14 18:13:00|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|7
1655230390000|2022-06-14 18:13:10|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|8
1655230400000|2022-06-14 18:13:20|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|25
1655230430000|2022-06-14 18:13:50|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|9
1655230440000|2022-06-14 18:14:00|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|8
1655230460000|2022-06-14 18:14:20|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|10
1655230470000|2022-06-14 18:14:30|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|1
1655230480000|2022-06-14 18:14:40|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1655230490000|2022-06-14 18:14:50|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|0
1655230500000|2022-06-14 18:15:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|4
1655230510000|2022-06-14 18:15:10|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|8
1655230520000|2022-06-14 18:15:20|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1655230530000|2022-06-14 18:15:30|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1
1655230550000|2022-06-14 18:15:50|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1
1655230560000|2022-06-14 18:16:00|1858.6|1857.4|1858.9|1857.7|1859.1|1857.9|1858.4|1857.2|6
1655230570000|2022-06-14 18:16:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1655230580000|2022-06-14 18:16:20|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|5
1655230590000|2022-06-14 18:16:30|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1655230600000|2022-06-14 18:16:40|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|1
1655230610000|2022-06-14 18:16:50|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1655230620000|2022-06-14 18:17:00|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|0
1655230630000|2022-06-14 18:17:10|1858.9|1857.7|1858.6|1857.4|1858.9|1857.7|1858.6|1857.4|0
1655230640000|2022-06-14 18:17:20|1858.4|1857.2|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|1
1655230650000|2022-06-14 18:17:30|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|2
1655230660000|2022-06-14 18:17:40|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1655230670000|2022-06-14 18:17:50|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|1
1655230680000|2022-06-14 18:18:00|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|1
1655230690000|2022-06-14 18:18:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1655230710000|2022-06-14 18:18:30|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|3
1655230730000|2022-06-14 18:18:50|1859.1|1857.9|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|4
1655230740000|2022-06-14 18:19:00|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|0
1655230760000|2022-06-14 18:19:20|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|1858.9|1857.7|1
1655230770000|2022-06-14 18:19:30|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|0
1655230800000|2022-06-14 18:20:00|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|8
1655230810000|2022-06-14 18:20:10|1859.1|1857.9|1859.9|1858.7|1859.9|1858.7|1858.9|1857.7|7
1655230820000|2022-06-14 18:20:20|||||||||1
1655230830000|2022-06-14 18:20:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1655230840000|2022-06-14 18:20:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1655230850000|2022-06-14 18:20:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|2
1655230870000|2022-06-14 18:21:10|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|4
1655230880000|2022-06-14 18:21:20|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1655230890000|2022-06-14 18:21:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1655230900000|2022-06-14 18:21:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|3
1655230910000|2022-06-14 18:21:50|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|3
1655230920000|2022-06-14 18:22:00|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|1
1655230930000|2022-06-14 18:22:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1655230940000|2022-06-14 18:22:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|1
1655230950000|2022-06-14 18:22:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|5
1655230980000|2022-06-14 18:23:00|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1655230990000|2022-06-14 18:23:10|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|2
1655231020000|2022-06-14 18:23:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|6
1655231030000|2022-06-14 18:23:50|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|2
1655231040000|2022-06-14 18:24:00|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|0
1655231050000|2022-06-14 18:24:10|||||||||1
1655231060000|2022-06-14 18:24:20|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1655231080000|2022-06-14 18:24:40|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1655231110000|2022-06-14 18:25:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1655231120000|2022-06-14 18:25:20|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|25
1655231130000|2022-06-14 18:25:30|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|0
1655231140000|2022-06-14 18:25:40|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1655231160000|2022-06-14 18:26:00|1858.9|1857.7|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|6
1655231170000|2022-06-14 18:26:10|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|8
1655231200000|2022-06-14 18:26:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|3
1655231210000|2022-06-14 18:26:50|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|1
1655231220000|2022-06-14 18:27:00|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1655231230000|2022-06-14 18:27:10|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|1
1655231240000|2022-06-14 18:27:20|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|2
1655231250000|2022-06-14 18:27:30|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1655231260000|2022-06-14 18:27:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1655231270000|2022-06-14 18:27:50|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|5
1655231280000|2022-06-14 18:28:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|3
1655231290000|2022-06-14 18:28:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|1
1655231300000|2022-06-14 18:28:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1655231310000|2022-06-14 18:28:30|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|2
1655231320000|2022-06-14 18:28:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|9
1655231330000|2022-06-14 18:28:50|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|5
1655231340000|2022-06-14 18:29:00|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|9
1655231350000|2022-06-14 18:29:10|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|9
1655231360000|2022-06-14 18:29:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1
1655231390000|2022-06-14 18:29:50|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|14
1655231400000|2022-06-14 18:30:00|||||||||5
1655231410000|2022-06-14 18:30:10|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|1
1655231420000|2022-06-14 18:30:20|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|1
1655231430000|2022-06-14 18:30:30|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|4
1655231440000|2022-06-14 18:30:40|||||||||4
1655231450000|2022-06-14 18:30:50|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|2
1655231470000|2022-06-14 18:31:10|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|6
1655231480000|2022-06-14 18:31:20|||||||||7
1655231490000|2022-06-14 18:31:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|9
1655231500000|2022-06-14 18:31:40|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|10
1655231510000|2022-06-14 18:31:50|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|17
1655231520000|2022-06-14 18:32:00|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|15
1655231530000|2022-06-14 18:32:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|2
1655231550000|2022-06-14 18:32:30|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|4
1655231560000|2022-06-14 18:32:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|0
1655231570000|2022-06-14 18:32:50|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|11
1655231580000|2022-06-14 18:33:00|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|9
1655231590000|2022-06-14 18:33:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|0
1655231600000|2022-06-14 18:33:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|0
1655231610000|2022-06-14 18:33:30|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|18
1655231620000|2022-06-14 18:33:40|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|6
1655231630000|2022-06-14 18:33:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|12
1655231640000|2022-06-14 18:34:00|||||||||8
1655231650000|2022-06-14 18:34:10|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1655231660000|2022-06-14 18:34:20|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|3
1655231670000|2022-06-14 18:34:30|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|2
1655231680000|2022-06-14 18:34:40|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1
1655231690000|2022-06-14 18:34:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|1
1655231720000|2022-06-14 18:35:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|4
1655231760000|2022-06-14 18:36:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|10
1655231770000|2022-06-14 18:36:10|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|3
1655231790000|2022-06-14 18:36:30|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|4
1655231800000|2022-06-14 18:36:40|||||||||3
1655231840000|2022-06-14 18:37:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|18
1655231850000|2022-06-14 18:37:30|||||||||2
1655231860000|2022-06-14 18:37:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|2
1655231870000|2022-06-14 18:37:50|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1655231890000|2022-06-14 18:38:10|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|4
1655231900000|2022-06-14 18:38:20|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1655231910000|2022-06-14 18:38:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1655231920000|2022-06-14 18:38:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655231940000|2022-06-14 18:39:00|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|0
1655231950000|2022-06-14 18:39:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1655231960000|2022-06-14 18:39:20|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|3
1655231980000|2022-06-14 18:39:40|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|0
1655231990000|2022-06-14 18:39:50|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|0
1655232000000|2022-06-14 18:40:00|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|1
1655232010000|2022-06-14 18:40:10|1860.4|1859.2|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|0
1655232020000|2022-06-14 18:40:20|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|6
1655232030000|2022-06-14 18:40:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1655232040000|2022-06-14 18:40:40|1859.4|1858.2|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1655232050000|2022-06-14 18:40:50|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1655232060000|2022-06-14 18:41:00|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|0
1655232070000|2022-06-14 18:41:10|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|0
1655232090000|2022-06-14 18:41:30|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|1
1655232100000|2022-06-14 18:41:40|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1655232120000|2022-06-14 18:42:00|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|4
1655232130000|2022-06-14 18:42:10|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1
1655232140000|2022-06-14 18:42:20|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|1
1655232160000|2022-06-14 18:42:40|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.1|1856.9|8
1655232170000|2022-06-14 18:42:50|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655232180000|2022-06-14 18:43:00|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|1
1655232210000|2022-06-14 18:43:30|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655232220000|2022-06-14 18:43:40|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|2
1655232260000|2022-06-14 18:44:20|1857.9|1856.7|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|9
1655232270000|2022-06-14 18:44:30|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|5
1655232280000|2022-06-14 18:44:40|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|4
1655232300000|2022-06-14 18:45:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|2
1655232310000|2022-06-14 18:45:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655232320000|2022-06-14 18:45:20|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.4|1857.2|0
1655232330000|2022-06-14 18:45:30|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|0
1655232350000|2022-06-14 18:45:50|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|5
1655232360000|2022-06-14 18:46:00|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|3
1655232370000|2022-06-14 18:46:10|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1655232390000|2022-06-14 18:46:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|8
1655232420000|2022-06-14 18:47:00|||||||||1
1655232440000|2022-06-14 18:47:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|4
1655232450000|2022-06-14 18:47:30|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|2
1655232480000|2022-06-14 18:48:00|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|1
1655232500000|2022-06-14 18:48:20|||||||||5
1655232520000|2022-06-14 18:48:40|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|5
1655232530000|2022-06-14 18:48:50|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|6
1655232540000|2022-06-14 18:49:00|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|9
1655232550000|2022-06-14 18:49:10|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|7
1655232560000|2022-06-14 18:49:20|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|2
1655232580000|2022-06-14 18:49:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|0
1655232610000|2022-06-14 18:50:10|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|2
1655232630000|2022-06-14 18:50:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1
1655232640000|2022-06-14 18:50:40|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|3
1655232650000|2022-06-14 18:50:50|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|21
1655232660000|2022-06-14 18:51:00|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|0
1655232670000|2022-06-14 18:51:10|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|3
1655232690000|2022-06-14 18:51:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|3
1655232700000|2022-06-14 18:51:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655232710000|2022-06-14 18:51:50|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|4
1655232720000|2022-06-14 18:52:00|||||||||2
1655232740000|2022-06-14 18:52:20|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|11
1655232780000|2022-06-14 18:53:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|6
1655232790000|2022-06-14 18:53:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655232800000|2022-06-14 18:53:20|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|9
1655232810000|2022-06-14 18:53:30|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|0
1655232830000|2022-06-14 18:53:50|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1655232840000|2022-06-14 18:54:00|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655232850000|2022-06-14 18:54:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655232860000|2022-06-14 18:54:20|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|1
1655232870000|2022-06-14 18:54:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|1
1655232880000|2022-06-14 18:54:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|4
1655232890000|2022-06-14 18:54:50|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|2
1655232910000|2022-06-14 18:55:10|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|1
1655232920000|2022-06-14 18:55:20|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|0
1655232930000|2022-06-14 18:55:30|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|0
1655232940000|2022-06-14 18:55:40|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|2
1655232950000|2022-06-14 18:55:50|1857.1|1855.9|1857.1|1855.9|1857.4|1856.2|1856.9|1855.7|4
1655232960000|2022-06-14 18:56:00|1856.9|1855.7|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|0
1655232970000|2022-06-14 18:56:10|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|1
1655233000000|2022-06-14 18:56:40|1857.4|1856.2|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|1
1655233010000|2022-06-14 18:56:50|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|0
1655233020000|2022-06-14 18:57:00|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|0
1655233030000|2022-06-14 18:57:10|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.6|1856.4|1
1655233040000|2022-06-14 18:57:20|1857.9|1856.7|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|2
1655233050000|2022-06-14 18:57:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655233090000|2022-06-14 18:58:10|1857.4|1856.2|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|3
1655233100000|2022-06-14 18:58:20|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|0
1655233110000|2022-06-14 18:58:30|||||||||12
1655233130000|2022-06-14 18:58:50|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|7
1655233140000|2022-06-14 18:59:00|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|0
1655233170000|2022-06-14 18:59:30|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|1
1655233180000|2022-06-14 18:59:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|3
1655233190000|2022-06-14 18:59:50|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|0
1655233200000|2022-06-14 19:00:00|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|24
1655233210000|2022-06-14 19:00:10|||||||||7
1655233220000|2022-06-14 19:00:20|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1
1655233240000|2022-06-14 19:00:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|4
1655233250000|2022-06-14 19:00:50|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|1
1655233260000|2022-06-14 19:01:00|1857.9|1856.7|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|4
1655233270000|2022-06-14 19:01:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655233280000|2022-06-14 19:01:20|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655233300000|2022-06-14 19:01:40|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|2
1655233320000|2022-06-14 19:02:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|10
1655233330000|2022-06-14 19:02:10|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|0
1655233340000|2022-06-14 19:02:20|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|5
1655233350000|2022-06-14 19:02:30|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|2
1655233360000|2022-06-14 19:02:40|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1
1655233370000|2022-06-14 19:02:50|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|1
1655233390000|2022-06-14 19:03:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|6
1655233420000|2022-06-14 19:03:40|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|20
1655233450000|2022-06-14 19:04:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|11
1655233460000|2022-06-14 19:04:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|8
1655233470000|2022-06-14 19:04:30|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|12
1655233480000|2022-06-14 19:04:40|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|2
1655233490000|2022-06-14 19:04:50|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655233500000|2022-06-14 19:05:00|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|3
1655233510000|2022-06-14 19:05:10|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1655233540000|2022-06-14 19:05:40|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|3
1655233570000|2022-06-14 19:06:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|9
1655233580000|2022-06-14 19:06:20|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|4
1655233590000|2022-06-14 19:06:30|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|2
1655233610000|2022-06-14 19:06:50|1858.1|1856.9|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|0
1655233620000|2022-06-14 19:07:00|1857.9|1856.7|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|9
1655233630000|2022-06-14 19:07:10|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|15
1655233690000|2022-06-14 19:08:10|1857.4|1856.2|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|19
1655233750000|2022-06-14 19:09:10|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|20
1655233760000|2022-06-14 19:09:20|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|2
1655233770000|2022-06-14 19:09:30|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|3
1655233800000|2022-06-14 19:10:00|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1
1655233830000|2022-06-14 19:10:30|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|17
1655233840000|2022-06-14 19:10:40|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|6
1655233860000|2022-06-14 19:11:00|||||||||2
1655233890000|2022-06-14 19:11:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655233900000|2022-06-14 19:11:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|3
1655233910000|2022-06-14 19:11:50|1856.9|1855.7|1857.1|1855.9|1857.1|1855.9|1856.9|1855.7|5
1655233920000|2022-06-14 19:12:00|1856.9|1855.7|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|1
1655233930000|2022-06-14 19:12:10|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|10
1655233940000|2022-06-14 19:12:20|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|3
1655233960000|2022-06-14 19:12:40|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|5
1655233970000|2022-06-14 19:12:50|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|4
1655233980000|2022-06-14 19:13:00|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|1
1655233990000|2022-06-14 19:13:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|12
1655234000000|2022-06-14 19:13:20|1855.6|1854.4|1855.6|1854.4|1855.9|1854.7|1855.4|1854.2|9
1655234010000|2022-06-14 19:13:30|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|0
1655234030000|2022-06-14 19:13:50|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|5
1655234040000|2022-06-14 19:14:00|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|66
1655234060000|2022-06-14 19:14:20|||||||||1
1655234070000|2022-06-14 19:14:30|||||||||12
1655234080000|2022-06-14 19:14:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|8
1655234100000|2022-06-14 19:15:00|||||||||9
1655234110000|2022-06-14 19:15:10|||||||||19
1655234120000|2022-06-14 19:15:20|||||||||30
1655234130000|2022-06-14 19:15:30|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|6
1655234160000|2022-06-14 19:16:00|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|3
1655234170000|2022-06-14 19:16:10|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|28
1655234180000|2022-06-14 19:16:20|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1655234190000|2022-06-14 19:16:30|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1
1655234200000|2022-06-14 19:16:40|||||||||15
1655234210000|2022-06-14 19:16:50|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|19
1655234220000|2022-06-14 19:17:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|7
1655234240000|2022-06-14 19:17:20|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1853.9|1852.7|0
1655234250000|2022-06-14 19:17:30|1853.9|1852.7|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655234260000|2022-06-14 19:17:40|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655234270000|2022-06-14 19:17:50|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|12
1655234280000|2022-06-14 19:18:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655234290000|2022-06-14 19:18:10|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|0
1655234310000|2022-06-14 19:18:30|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|4
1655234320000|2022-06-14 19:18:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|7
1655234330000|2022-06-14 19:18:50|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|0
1655234340000|2022-06-14 19:19:00|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1655234350000|2022-06-14 19:19:10|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655234360000|2022-06-14 19:19:20|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|2
1655234370000|2022-06-14 19:19:30|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|0
1655234380000|2022-06-14 19:19:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|0
1655234390000|2022-06-14 19:19:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|1
1655234400000|2022-06-14 19:20:00|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|1
1655234410000|2022-06-14 19:20:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|3
1655234420000|2022-06-14 19:20:20|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|4
1655234430000|2022-06-14 19:20:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|19
1655234460000|2022-06-14 19:21:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|22
1655234470000|2022-06-14 19:21:10|||||||||7
1655234480000|2022-06-14 19:21:20|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|6
1655234490000|2022-06-14 19:21:30|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|0
1655234500000|2022-06-14 19:21:40|||||||||2
1655234510000|2022-06-14 19:21:50|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|0
1655234520000|2022-06-14 19:22:00|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|10
1655234530000|2022-06-14 19:22:10|||||||||2
1655234540000|2022-06-14 19:22:20|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|5
1655234580000|2022-06-14 19:23:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|7
1655234590000|2022-06-14 19:23:10|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|8
1655234600000|2022-06-14 19:23:20|||||||||15
1655234610000|2022-06-14 19:23:30|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|3
1655234620000|2022-06-14 19:23:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1655234630000|2022-06-14 19:23:50|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|6
1655234640000|2022-06-14 19:24:00|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|1854.4|1853.2|4
1655234650000|2022-06-14 19:24:10|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|1
1655234660000|2022-06-14 19:24:20|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|5
1655234670000|2022-06-14 19:24:30|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|7
1655234680000|2022-06-14 19:24:40|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|3
1655234700000|2022-06-14 19:25:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655234710000|2022-06-14 19:25:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|2
1655234720000|2022-06-14 19:25:20|||||||||6
1655234730000|2022-06-14 19:25:30|1854.9|1853.7|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|2
1655234740000|2022-06-14 19:25:40|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|0
1655234750000|2022-06-14 19:25:50|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|0
1655234760000|2022-06-14 19:26:00|||||||||2
1655234770000|2022-06-14 19:26:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1
1655234780000|2022-06-14 19:26:20|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|4
1655234790000|2022-06-14 19:26:30|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|0
1655234820000|2022-06-14 19:27:00|1855.9|1854.7|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|1
1655234830000|2022-06-14 19:27:10|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|0
1655234840000|2022-06-14 19:27:20|||||||||22
1655234850000|2022-06-14 19:27:30|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|21
1655234860000|2022-06-14 19:27:40|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|5
1655234870000|2022-06-14 19:27:50|1856.1|1854.9|1856.1|1854.9|1856.1|1854.9|1856.1|1854.9|6
1655234880000|2022-06-14 19:28:00|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|0
1655234890000|2022-06-14 19:28:10|||||||||1
1655234900000|2022-06-14 19:28:20|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|4
1655234920000|2022-06-14 19:28:40|||||||||2
1655234930000|2022-06-14 19:28:50|1856.4|1855.2|1856.6|1855.4|1856.6|1855.4|1856.4|1855.2|49
1655234940000|2022-06-14 19:29:00|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.6|1855.4|8
1655234950000|2022-06-14 19:29:10|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|12
1655234990000|2022-06-14 19:29:50|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|28
1655235000000|2022-06-14 19:30:00|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|29
1655235010000|2022-06-14 19:30:10|1857.1|1855.9|1857.9|1856.7|1857.9|1856.7|1857.1|1855.9|9
1655235020000|2022-06-14 19:30:20|1858.1|1856.9|1858.4|1857.2|1858.9|1857.7|1858.1|1856.9|19
1655235030000|2022-06-14 19:30:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|12
1655235040000|2022-06-14 19:30:40|1858.6|1857.4|1858.9|1857.7|1859.4|1858.2|1858.4|1857.2|4
1655235050000|2022-06-14 19:30:50|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|5
1655235060000|2022-06-14 19:31:00|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1655235070000|2022-06-14 19:31:10|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|15
1655235080000|2022-06-14 19:31:20|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|8
1655235090000|2022-06-14 19:31:30|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|4
1655235110000|2022-06-14 19:31:50|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|5
1655235120000|2022-06-14 19:32:00|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1655235130000|2022-06-14 19:32:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|14
1655235140000|2022-06-14 19:32:20|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|2
1655235150000|2022-06-14 19:32:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1
1655235160000|2022-06-14 19:32:40|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|18
1655235170000|2022-06-14 19:32:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|1
1655235180000|2022-06-14 19:33:00|||||||||1
1655235190000|2022-06-14 19:33:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|20
1655235200000|2022-06-14 19:33:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|4
1655235210000|2022-06-14 19:33:30|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|9
1655235220000|2022-06-14 19:33:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|4
1655235230000|2022-06-14 19:33:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|2
1655235240000|2022-06-14 19:34:00|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|11
1655235250000|2022-06-14 19:34:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|5
1655235260000|2022-06-14 19:34:20|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|7
1655235270000|2022-06-14 19:34:30|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|3
1655235280000|2022-06-14 19:34:40|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|13
1655235300000|2022-06-14 19:35:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|4
1655235310000|2022-06-14 19:35:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1655235320000|2022-06-14 19:35:20|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|10
1655235330000|2022-06-14 19:35:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1655235340000|2022-06-14 19:35:40|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|5
1655235350000|2022-06-14 19:35:50|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|3
1655235360000|2022-06-14 19:36:00|1859.9|1858.7|1860.9|1859.7|1860.9|1859.7|1859.9|1858.7|4
1655235390000|2022-06-14 19:36:30|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|18
1655235400000|2022-06-14 19:36:40|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|5
1655235420000|2022-06-14 19:37:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1
1655235430000|2022-06-14 19:37:10|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|7
1655235450000|2022-06-14 19:37:30|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|3
1655235460000|2022-06-14 19:37:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|39
1655235470000|2022-06-14 19:37:50|||||||||7
1655235480000|2022-06-14 19:38:00|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1861.9|1860.7|47
1655235490000|2022-06-14 19:38:10|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|27
1655235500000|2022-06-14 19:38:20|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1861.9|1860.7|9
1655235510000|2022-06-14 19:38:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|2
1655235520000|2022-06-14 19:38:40|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|3
1655235530000|2022-06-14 19:38:50|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|5
1655235540000|2022-06-14 19:39:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|8
1655235550000|2022-06-14 19:39:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|6
1655235560000|2022-06-14 19:39:20|1863.9|1862.7|1862.9|1861.7|1863.9|1862.7|1862.9|1861.7|20
1655235580000|2022-06-14 19:39:40|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|13
1655235590000|2022-06-14 19:39:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|16
1655235600000|2022-06-14 19:40:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|7
1655235610000|2022-06-14 19:40:10|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|11
1655235620000|2022-06-14 19:40:20|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|11
1655235630000|2022-06-14 19:40:30|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1655235640000|2022-06-14 19:40:40|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|2
1655235650000|2022-06-14 19:40:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|17
1655235660000|2022-06-14 19:41:00|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|22
1655235670000|2022-06-14 19:41:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|8
1655235680000|2022-06-14 19:41:20|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1655235690000|2022-06-14 19:41:30|1863.1|1861.9|1863.9|1862.7|1863.9|1862.7|1862.9|1861.7|6
1655235710000|2022-06-14 19:41:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|13
1655235720000|2022-06-14 19:42:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|4
1655235730000|2022-06-14 19:42:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|4
1655235750000|2022-06-14 19:42:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|7
1655235760000|2022-06-14 19:42:40|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|6
1655235770000|2022-06-14 19:42:50|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|0
1655235790000|2022-06-14 19:43:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|13
1655235810000|2022-06-14 19:43:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|19
1655235820000|2022-06-14 19:43:40|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|15
1655235830000|2022-06-14 19:43:50|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|1
1655235850000|2022-06-14 19:44:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|15
1655235860000|2022-06-14 19:44:20|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|7
1655235870000|2022-06-14 19:44:30|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|15
1655235880000|2022-06-14 19:44:40|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|8
1655235890000|2022-06-14 19:44:50|||||||||2
1655235900000|2022-06-14 19:45:00|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|15
1655235920000|2022-06-14 19:45:20|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|32
1655235930000|2022-06-14 19:45:30|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|1
1655235940000|2022-06-14 19:45:40|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|4
1655235950000|2022-06-14 19:45:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|6
1655235960000|2022-06-14 19:46:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|5
1655235970000|2022-06-14 19:46:10|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|1
1655235980000|2022-06-14 19:46:20|1862.4|1861.2|1862.6|1861.4|1862.6|1861.4|1862.4|1861.2|17
1655235990000|2022-06-14 19:46:30|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|1
1655236000000|2022-06-14 19:46:40|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1862.9|1861.7|27
1655236010000|2022-06-14 19:46:50|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|14
1655236020000|2022-06-14 19:47:00|1863.6|1862.4|1862.9|1861.7|1863.6|1862.4|1862.9|1861.7|26
1655236030000|2022-06-14 19:47:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|0
1655236040000|2022-06-14 19:47:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1655236050000|2022-06-14 19:47:30|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|11
1655236060000|2022-06-14 19:47:40|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|5
1655236070000|2022-06-14 19:47:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|9
1655236080000|2022-06-14 19:48:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|6
1655236090000|2022-06-14 19:48:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|7
1655236100000|2022-06-14 19:48:20|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|2
1655236110000|2022-06-14 19:48:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|9
1655236120000|2022-06-14 19:48:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|8
1655236130000|2022-06-14 19:48:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|6
1655236140000|2022-06-14 19:49:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1655236150000|2022-06-14 19:49:10|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|17
1655236160000|2022-06-14 19:49:20|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655236170000|2022-06-14 19:49:30|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|33
1655236180000|2022-06-14 19:49:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1655236190000|2022-06-14 19:49:50|||||||||11
1655236200000|2022-06-14 19:50:00|1864.9|1863.7|1863.9|1862.7|1864.9|1863.7|1863.9|1862.7|133
1655236210000|2022-06-14 19:50:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|20
1655236220000|2022-06-14 19:50:20|1864.1|1862.9|1864.4|1863.2|1864.9|1863.7|1864.1|1862.9|40
1655236230000|2022-06-14 19:50:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|7
1655236240000|2022-06-14 19:50:40|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|9
1655236250000|2022-06-14 19:50:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|15
1655236260000|2022-06-14 19:51:00|||||||||1
1655236270000|2022-06-14 19:51:10|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|7
1655236280000|2022-06-14 19:51:20|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1655236290000|2022-06-14 19:51:30|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|4
1655236300000|2022-06-14 19:51:40|1864.6|1863.4|1863.4|1862.2|1864.6|1863.4|1863.4|1862.2|78
1655236320000|2022-06-14 19:52:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1655236330000|2022-06-14 19:52:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|12
1655236340000|2022-06-14 19:52:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|4
1655236350000|2022-06-14 19:52:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|7
1655236380000|2022-06-14 19:53:00|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|30
1655236390000|2022-06-14 19:53:10|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|9
1655236400000|2022-06-14 19:53:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|7
1655236410000|2022-06-14 19:53:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|14
1655236420000|2022-06-14 19:53:40|||||||||8
1655236430000|2022-06-14 19:53:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|7
1655236440000|2022-06-14 19:54:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|22
1655236450000|2022-06-14 19:54:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|12
1655236460000|2022-06-14 19:54:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|7
1655236470000|2022-06-14 19:54:30|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|20
1655236480000|2022-06-14 19:54:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|80
1655236490000|2022-06-14 19:54:50|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|20
1655236500000|2022-06-14 19:55:00|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|23
1655236510000|2022-06-14 19:55:10|||||||||1
1655236520000|2022-06-14 19:55:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|16
1655236530000|2022-06-14 19:55:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|11
1655236540000|2022-06-14 19:55:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1655236550000|2022-06-14 19:55:50|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1655236560000|2022-06-14 19:56:00|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|25
1655236570000|2022-06-14 19:56:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1655236580000|2022-06-14 19:56:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|4
1655236590000|2022-06-14 19:56:30|||||||||1
1655236600000|2022-06-14 19:56:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|11
1655236610000|2022-06-14 19:56:50|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|5
1655236620000|2022-06-14 19:57:00|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|23
1655236650000|2022-06-14 19:57:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|25
1655236660000|2022-06-14 19:57:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|2
1655236670000|2022-06-14 19:57:50|||||||||4
1655236680000|2022-06-14 19:58:00|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|23
1655236690000|2022-06-14 19:58:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|8
1655236700000|2022-06-14 19:58:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|11
1655236720000|2022-06-14 19:58:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|33
1655236730000|2022-06-14 19:58:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|24
1655236740000|2022-06-14 19:59:00|||||||||10
1655236750000|2022-06-14 19:59:10|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|34
1655236760000|2022-06-14 19:59:20|||||||||7
1655236770000|2022-06-14 19:59:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|28
1655236780000|2022-06-14 19:59:40|||||||||21
1655236790000|2022-06-14 19:59:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|33
1655236800000|2022-06-14 20:00:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1655236810000|2022-06-14 20:00:10|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655236830000|2022-06-14 20:00:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|62
1655236840000|2022-06-14 20:00:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|10
1655236850000|2022-06-14 20:00:50|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|22
1655236870000|2022-06-14 20:01:10|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|23
1655236880000|2022-06-14 20:01:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|9
1655236890000|2022-06-14 20:01:30|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|6
1655236900000|2022-06-14 20:01:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|3
1655236910000|2022-06-14 20:01:50|||||||||1
1655236920000|2022-06-14 20:02:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655236930000|2022-06-14 20:02:10|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|3
1655236960000|2022-06-14 20:02:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1655236990000|2022-06-14 20:03:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|18
1655237000000|2022-06-14 20:03:20|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|3
1655237020000|2022-06-14 20:03:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|8
1655237040000|2022-06-14 20:04:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|25
1655237050000|2022-06-14 20:04:10|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|3
1655237060000|2022-06-14 20:04:20|1863.9|1862.7|1863.6|1862.4|1863.9|1862.7|1863.6|1862.4|1
1655237070000|2022-06-14 20:04:30|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655237080000|2022-06-14 20:04:40|||||||||6
1655237120000|2022-06-14 20:05:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1655237130000|2022-06-14 20:05:30|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.6|1862.4|9
1655237140000|2022-06-14 20:05:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|4
1655237150000|2022-06-14 20:05:50|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|4
1655237160000|2022-06-14 20:06:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1
1655237220000|2022-06-14 20:07:00|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|4
1655237230000|2022-06-14 20:07:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1655237300000|2022-06-14 20:08:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|3
1655237310000|2022-06-14 20:08:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655237320000|2022-06-14 20:08:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655237330000|2022-06-14 20:08:50|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1655237340000|2022-06-14 20:09:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655237380000|2022-06-14 20:09:40|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1655237390000|2022-06-14 20:09:50|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1655237400000|2022-06-14 20:10:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|6
1655237420000|2022-06-14 20:10:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|2
1655237510000|2022-06-14 20:11:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|6
1655237530000|2022-06-14 20:12:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655237560000|2022-06-14 20:12:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|9
1655237570000|2022-06-14 20:12:50|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|1
1655237580000|2022-06-14 20:13:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655237590000|2022-06-14 20:13:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|35
1655237600000|2022-06-14 20:13:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|2
1655237610000|2022-06-14 20:13:30|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1655237650000|2022-06-14 20:14:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|8
1655237660000|2022-06-14 20:14:20|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|16
1655237670000|2022-06-14 20:14:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1
1655237680000|2022-06-14 20:14:40|||||||||2
1655237700000|2022-06-14 20:15:00|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1655237740000|2022-06-14 20:15:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|4
1655237750000|2022-06-14 20:15:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1655237800000|2022-06-14 20:16:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1655237910000|2022-06-14 20:18:30|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|2
1655237930000|2022-06-14 20:18:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655237960000|2022-06-14 20:19:20|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|2
1655237990000|2022-06-14 20:19:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655238000000|2022-06-14 20:20:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|3
1655238010000|2022-06-14 20:20:10|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|3
1655238020000|2022-06-14 20:20:20|||||||||1
1655238030000|2022-06-14 20:20:30|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|6
1655238040000|2022-06-14 20:20:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655238050000|2022-06-14 20:20:50|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1655238070000|2022-06-14 20:21:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655238110000|2022-06-14 20:21:50|||||||||1
1655238180000|2022-06-14 20:23:00|||||||||4
1655238190000|2022-06-14 20:23:10|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|24
1655238210000|2022-06-14 20:23:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655238290000|2022-06-14 20:24:50|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1655238300000|2022-06-14 20:25:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655238350000|2022-06-14 20:25:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655238360000|2022-06-14 20:26:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1655238370000|2022-06-14 20:26:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655238440000|2022-06-14 20:27:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|3
1655238490000|2022-06-14 20:28:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1655238600000|2022-06-14 20:30:00|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1655238610000|2022-06-14 20:30:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655238700000|2022-06-14 20:31:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655238740000|2022-06-14 20:32:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1655238830000|2022-06-14 20:33:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|4
1655238880000|2022-06-14 20:34:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|2
1655238890000|2022-06-14 20:34:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655238910000|2022-06-14 20:35:10|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|2
1655238920000|2022-06-14 20:35:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655238970000|2022-06-14 20:36:10|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1655238980000|2022-06-14 20:36:20|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|0
1655239010000|2022-06-14 20:36:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655239140000|2022-06-14 20:39:00|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1655239150000|2022-06-14 20:39:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655239160000|2022-06-14 20:39:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1655239190000|2022-06-14 20:39:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655239340000|2022-06-14 20:42:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|7
1655239360000|2022-06-14 20:42:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|0
1655239400000|2022-06-14 20:43:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655239410000|2022-06-14 20:43:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1655239420000|2022-06-14 20:43:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655239450000|2022-06-14 20:44:10|||||||||2
1655239500000|2022-06-14 20:45:00|||||||||1
1655239620000|2022-06-14 20:47:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|4
1655239650000|2022-06-14 20:47:30|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|0
1655239660000|2022-06-14 20:47:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655239670000|2022-06-14 20:47:50|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1
1655239690000|2022-06-14 20:48:10|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|0
1655239700000|2022-06-14 20:48:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|2
1655239730000|2022-06-14 20:48:50|1864.4|1863.2|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|13
1655239740000|2022-06-14 20:49:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655239750000|2022-06-14 20:49:10|||||||||4
1655239760000|2022-06-14 20:49:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|26
1655239990000|2022-06-14 20:53:10|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|4
1655240000000|2022-06-14 20:53:20|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|0
1655240010000|2022-06-14 20:53:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655240040000|2022-06-14 20:54:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|20
1655240050000|2022-06-14 20:54:10|||||||||1
1655240060000|2022-06-14 20:54:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1655240070000|2022-06-14 20:54:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655240080000|2022-06-14 20:54:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1655240090000|2022-06-14 20:54:50|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1655240100000|2022-06-14 20:55:00|1866.4|1864.4|1866.5|1864.5|1866.5|1864.5|1866.4|1864.4|0
1655240140000|2022-06-14 20:55:40|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1655240160000|2022-06-14 20:56:00|1866.4|1864.4|1866.2|1864.2|1866.4|1864.4|1866.2|1864.2|0
1655240200000|2022-06-14 20:56:40|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1866.1|1864.1|0
1655240210000|2022-06-14 20:56:50|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1655240260000|2022-06-14 20:57:40|1866.3|1864.3|1866.6|1864.6|1866.6|1864.6|1866.3|1864.3|0
1655240270000|2022-06-14 20:57:50|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655240280000|2022-06-14 20:58:00|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1655240310000|2022-06-14 20:58:30|1866.7|1864.7|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1655240320000|2022-06-14 20:58:40|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655240330000|2022-06-14 20:58:50|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1655240340000|2022-06-14 20:59:00|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1655240350000|2022-06-14 20:59:10|1866.5|1864.5|1866.4|1864.4|1866.6|1864.6|1866.3|1864.3|0
1655240360000|2022-06-14 20:59:20|1866.3|1864.3|1866.4|1864.4|1866.4|1864.4|1866.3|1864.3|0
1655240380000|2022-06-14 20:59:40|1866.5|1864.5|1866.4|1864.4|1866.5|1864.5|1866.4|1864.4|0
1655240390000|2022-06-14 20:59:50|1866.5|1864.5|1866.6|1864.6|1866.6|1864.6|1866.4|1864.4|0
1655240400000|2022-06-14 21:00:00|1866.3|1864.3|1866.6|1864.6|1866.6|1864.6|1866.3|1864.3|3
1655240590000|2022-06-14 21:03:10|1866.7|1864.7|1866.6|1864.6|1866.7|1864.7|1866.6|1864.6|0
1655240650000|2022-06-14 21:04:10|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1655240720000|2022-06-14 21:05:20|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|0
1655240750000|2022-06-14 21:05:50|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1655240800000|2022-06-14 21:06:40|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1655240810000|2022-06-14 21:06:50|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655240850000|2022-06-14 21:07:30|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655240860000|2022-06-14 21:07:40|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1655240870000|2022-06-14 21:07:50|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655240900000|2022-06-14 21:08:20|1866|1864|1866|1864|1866|1864|1866|1864|0
1655240910000|2022-06-14 21:08:30|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.1|1864.1|0
1655240990000|2022-06-14 21:09:50|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1655241040000|2022-06-14 21:10:40|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655241060000|2022-06-14 21:11:00|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655241210000|2022-06-14 21:13:30|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655241260000|2022-06-14 21:14:20|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655241400000|2022-06-14 21:16:40|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655241410000|2022-06-14 21:16:50|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655241420000|2022-06-14 21:17:00|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655241440000|2022-06-14 21:17:20|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1655241530000|2022-06-14 21:18:50|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1655241790000|2022-06-14 21:23:10|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1655241910000|2022-06-14 21:25:10|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1655242650000|2022-06-14 21:37:30|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1655242800000|2022-06-14 21:40:00|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655242830000|2022-06-14 21:40:30|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1655242890000|2022-06-14 21:41:30|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655242930000|2022-06-14 21:42:10|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655242980000|2022-06-14 21:43:00|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1655243090000|2022-06-14 21:44:50|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1655243240000|2022-06-14 21:47:20|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1655243250000|2022-06-14 21:47:30|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1655243480000|2022-06-14 21:51:20|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1655243500000|2022-06-14 21:51:40|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655243510000|2022-06-14 21:51:50|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655243550000|2022-06-14 21:52:30|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655243560000|2022-06-14 21:52:40|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655243610000|2022-06-14 21:53:30|1866.4|1864.4|1866.5|1864.5|1866.5|1864.5|1866.4|1864.4|0
1655243730000|2022-06-14 21:55:30|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655243740000|2022-06-14 21:55:40|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655243800000|2022-06-14 21:56:40|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655243810000|2022-06-14 21:56:50|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655244000000|2022-06-14 22:00:00|1866.9|1864.9|1867.4|1865.4|1867.4|1865.4|1866.9|1864.9|0
1655244010000|2022-06-14 22:00:10|1867.3|1865.3|1867.7|1865.7|1867.7|1865.7|1867.3|1865.3|0
1655244120000|2022-06-14 22:02:00|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1655244130000|2022-06-14 22:02:10|1867.7|1865.7|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1655244140000|2022-06-14 22:02:20|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.6|1865.6|0
1655244170000|2022-06-14 22:02:50|1867.8|1865.8|1867.7|1865.7|1867.9|1865.9|1867.7|1865.7|0
1655244200000|2022-06-14 22:03:20|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655244210000|2022-06-14 22:03:30|1867.9|1865.9|1868.4|1866.4|1868.4|1866.4|1867.9|1865.9|0
1655244240000|2022-06-14 22:04:00|1869.2|1867.2|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1655244300000|2022-06-14 22:05:00|1869|1867|1868.5|1866.5|1869|1867|1868.5|1866.5|0
1655244310000|2022-06-14 22:05:10|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655244330000|2022-06-14 22:05:30|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655244340000|2022-06-14 22:05:40|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655244370000|2022-06-14 22:06:10|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1655244390000|2022-06-14 22:06:30|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655244420000|2022-06-14 22:07:00|1869|1867|1869.1|1867.1|1869.1|1867.1|1869|1867|0
1655244440000|2022-06-14 22:07:20|1869|1867|1869|1867|1869|1867|1869|1867|0
1655244490000|2022-06-14 22:08:10|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655244550000|2022-06-14 22:09:10|1869|1867|1868.6|1866.6|1869|1867|1868.6|1866.6|0
1655244600000|2022-06-14 22:10:00|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655244620000|2022-06-14 22:10:20|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1655244630000|2022-06-14 22:10:30|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655244640000|2022-06-14 22:10:40|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.7|1866.7|0
1655244650000|2022-06-14 22:10:50|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655244660000|2022-06-14 22:11:00|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655244670000|2022-06-14 22:11:10|1868.8|1866.8|1868.6|1866.6|1868.8|1866.8|1868.6|1866.6|0
1655244690000|2022-06-14 22:11:30|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655244720000|2022-06-14 22:12:00|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1655244730000|2022-06-14 22:12:10|1869.4|1867.4|1869.3|1867.3|1869.4|1867.4|1869.3|1867.3|0
1655244760000|2022-06-14 22:12:40|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655244770000|2022-06-14 22:12:50|1869.3|1867.3|1869.3|1867.3|1869.4|1867.4|1869.3|1867.3|0
1655244830000|2022-06-14 22:13:50|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655244840000|2022-06-14 22:14:00|1869.8|1867.8|1869.3|1867.3|1869.8|1867.8|1869.3|1867.3|0
1655244870000|2022-06-14 22:14:30|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1655244920000|2022-06-14 22:15:20|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655244930000|2022-06-14 22:15:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655244960000|2022-06-14 22:16:00|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655245030000|2022-06-14 22:17:10|1869|1867|1868.9|1866.9|1869|1867|1868.9|1866.9|0
1655245040000|2022-06-14 22:17:20|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655245090000|2022-06-14 22:18:10|1868.5|1866.5|1868.4|1866.4|1868.5|1866.5|1868.4|1866.4|0
1655245100000|2022-06-14 22:18:20|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1655245120000|2022-06-14 22:18:40|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1655245150000|2022-06-14 22:19:10|1868.4|1866.4|1868.3|1866.3|1868.4|1866.4|1868.3|1866.3|0
1655245180000|2022-06-14 22:19:40|1868.2|1866.2|1868|1866|1868.2|1866.2|1868|1866|0
1655245230000|2022-06-14 22:20:30|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1655245250000|2022-06-14 22:20:50|1868|1866|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1655245300000|2022-06-14 22:21:40|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1655245320000|2022-06-14 22:22:00|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1655245340000|2022-06-14 22:22:20|1868.4|1866.4|1868.3|1866.3|1868.4|1866.4|1868.3|1866.3|0
1655245350000|2022-06-14 22:22:30|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1655245370000|2022-06-14 22:22:50|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1655245380000|2022-06-14 22:23:00|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1655245420000|2022-06-14 22:23:40|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1655245430000|2022-06-14 22:23:50|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1655245440000|2022-06-14 22:24:00|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1655245480000|2022-06-14 22:24:40|1868.4|1866.4|1868.5|1866.5|1868.5|1866.5|1868.4|1866.4|0
1655245490000|2022-06-14 22:24:50|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655245500000|2022-06-14 22:25:00|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655245510000|2022-06-14 22:25:10|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655245520000|2022-06-14 22:25:20|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655245620000|2022-06-14 22:27:00|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655245720000|2022-06-14 22:28:40|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655245820000|2022-06-14 22:30:20|1868.4|1866.4|1868.5|1866.5|1868.5|1866.5|1868.4|1866.4|0
1655245830000|2022-06-14 22:30:30|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1655245840000|2022-06-14 22:30:40|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1655245860000|2022-06-14 22:31:00|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1655245900000|2022-06-14 22:31:40|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1655245920000|2022-06-14 22:32:00|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1655245940000|2022-06-14 22:32:20|1868.3|1866.3|1868.4|1866.4|1868.5|1866.5|1868.3|1866.3|0
1655246020000|2022-06-14 22:33:40|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655246030000|2022-06-14 22:33:50|1868.4|1866.4|1868.5|1866.5|1868.5|1866.5|1868.4|1866.4|0
1655246120000|2022-06-14 22:35:20|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1655246160000|2022-06-14 22:36:00|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655246170000|2022-06-14 22:36:10|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1655246180000|2022-06-14 22:36:20|1868.5|1866.5|1868.4|1866.4|1868.5|1866.5|1868.4|1866.4|0
1655246190000|2022-06-14 22:36:30|1868.5|1866.5|1868.4|1866.4|1868.5|1866.5|1868.4|1866.4|0
1655246260000|2022-06-14 22:37:40|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655246320000|2022-06-14 22:38:40|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655246330000|2022-06-14 22:38:50|1868.6|1866.6|1868.7|1866.7|1868.7|1866.7|1868.6|1866.6|0
1655246340000|2022-06-14 22:39:00|1868.8|1866.8|1869|1867|1869|1867|1868.8|1866.8|0
1655246350000|2022-06-14 22:39:10|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655246460000|2022-06-14 22:41:00|1870|1868|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1655246500000|2022-06-14 22:41:40|1869.7|1867.7|1869.6|1867.6|1869.7|1867.7|1869.6|1867.6|0
1655246510000|2022-06-14 22:41:50|1869.7|1867.7|1869.8|1867.8|1869.8|1867.8|1869.7|1867.7|0
1655246550000|2022-06-14 22:42:30|1869.9|1867.9|1870|1868|1870|1868|1869.9|1867.9|0
1655246570000|2022-06-14 22:42:50|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1655246580000|2022-06-14 22:43:00|1870|1868|1869.9|1867.9|1870|1868|1869.9|1867.9|0
1655246620000|2022-06-14 22:43:40|1869.8|1867.8|1869.7|1867.7|1869.8|1867.8|1869.7|1867.7|0
1655246630000|2022-06-14 22:43:50|1869.8|1867.8|1869.7|1867.7|1869.8|1867.8|1869.7|1867.7|0
1655246640000|2022-06-14 22:44:00|1869.8|1867.8|1869.7|1867.7|1869.8|1867.8|1869.7|1867.7|0
1655246680000|2022-06-14 22:44:40|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1655246690000|2022-06-14 22:44:50|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1655246700000|2022-06-14 22:45:00|1869.3|1867.3|1869.6|1867.6|1869.6|1867.6|1869.3|1867.3|0
1655246740000|2022-06-14 22:45:40|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1655246750000|2022-06-14 22:45:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1655246840000|2022-06-14 22:47:20|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1655246850000|2022-06-14 22:47:30|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1655246930000|2022-06-14 22:48:50|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1655246950000|2022-06-14 22:49:10|1870.2|1868.2|1870.1|1868.1|1870.2|1868.2|1870.1|1868.1|0
1655247080000|2022-06-14 22:51:20|1870|1868|1870|1868|1870|1868|1870|1868|0
1655247180000|2022-06-14 22:53:00|1869.8|1867.8|1869.7|1867.7|1869.8|1867.8|1869.7|1867.7|0
1655247200000|2022-06-14 22:53:20|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.6|1867.6|0
1655247220000|2022-06-14 22:53:40|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.6|1867.6|0
1655247240000|2022-06-14 22:54:00|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1655247300000|2022-06-14 22:55:00|1869.5|1867.5|1869.3|1867.3|1869.5|1867.5|1869.3|1867.3|0
1655247590000|2022-06-14 22:59:50|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655247600000|2022-06-14 23:00:00|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1655247610000|2022-06-14 23:00:10|1868.5|1866.5|1868.2|1866.2|1868.5|1866.5|1868.2|1866.2|0
1655247620000|2022-06-14 23:00:20|1868.1|1866.1|1867.8|1865.8|1868.1|1866.1|1867.8|1865.8|0
1655247630000|2022-06-14 23:00:30|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1655247640000|2022-06-14 23:00:40|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1655247650000|2022-06-14 23:00:50|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655247690000|2022-06-14 23:01:30|1867.7|1865.7|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1655247700000|2022-06-14 23:01:40|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1655247710000|2022-06-14 23:01:50|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655247720000|2022-06-14 23:02:00|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1655247750000|2022-06-14 23:02:30|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655247780000|2022-06-14 23:03:00|1868|1866|1868|1866|1868|1866|1868|1866|0
1655247880000|2022-06-14 23:04:40|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655247890000|2022-06-14 23:04:50|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1655247910000|2022-06-14 23:05:10|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655247940000|2022-06-14 23:05:40|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1655247950000|2022-06-14 23:05:50|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1655247960000|2022-06-14 23:06:00|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1655247970000|2022-06-14 23:06:10|1867.8|1865.8|1867.6|1865.6|1867.8|1865.8|1867.5|1865.5|0
1655247980000|2022-06-14 23:06:20|1867.8|1865.8|1867.9|1865.9|1867.9|1865.9|1867.8|1865.8|0
1655247990000|2022-06-14 23:06:30|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655248020000|2022-06-14 23:07:00|1867.7|1865.7|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1655248050000|2022-06-14 23:07:30|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1655248060000|2022-06-14 23:07:40|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1655248100000|2022-06-14 23:08:20|1867.7|1865.7|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1655248140000|2022-06-14 23:09:00|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655248170000|2022-06-14 23:09:30|1867.7|1865.7|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1655248180000|2022-06-14 23:09:40|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1655248200000|2022-06-14 23:10:00|1867.5|1865.5|1867.4|1865.4|1867.5|1865.5|1867.4|1865.4|0
1655248250000|2022-06-14 23:10:50|1867.3|1865.3|1867.4|1865.4|1867.4|1865.4|1867.3|1865.3|0
1655248260000|2022-06-14 23:11:00|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1655248280000|2022-06-14 23:11:20|1867.2|1865.2|1867.1|1865.1|1867.2|1865.2|1867.1|1865.1|0
1655248290000|2022-06-14 23:11:30|1867|1865|1866.8|1864.8|1867|1865|1866.6|1864.6|0
1655248300000|2022-06-14 23:11:40|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1655248340000|2022-06-14 23:12:20|1866.8|1864.8|1866.6|1864.6|1866.8|1864.8|1866.6|1864.6|0
1655248350000|2022-06-14 23:12:30|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655248370000|2022-06-14 23:12:50|1866.3|1864.3|1866.1|1864.1|1866.3|1864.3|1866.1|1864.1|0
1655248430000|2022-06-14 23:13:50|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.2|1864.2|0
1655248440000|2022-06-14 23:14:00|1866.1|1864.1|1866.1|1864.1|1866.3|1864.3|1865.8|1863.8|0
1655248450000|2022-06-14 23:14:10|1865.9|1863.9|1866.1|1864.1|1866.1|1864.1|1865.9|1863.9|0
1655248460000|2022-06-14 23:14:20|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.8|1863.8|0
1655248470000|2022-06-14 23:14:30|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1655248480000|2022-06-14 23:14:40|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1655248490000|2022-06-14 23:14:50|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655248500000|2022-06-14 23:15:00|1866.5|1864.5|1866.3|1864.3|1866.5|1864.5|1866.1|1864.1|0
1655248510000|2022-06-14 23:15:10|1866.1|1864.1|1866|1864|1866.1|1864.1|1865.8|1863.8|0
1655248570000|2022-06-14 23:16:10|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1655248590000|2022-06-14 23:16:30|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1655248600000|2022-06-14 23:16:40|1865.6|1863.6|1865.5|1863.5|1865.6|1863.6|1865.5|1863.5|0
1655248610000|2022-06-14 23:16:50|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1655248630000|2022-06-14 23:17:10|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1655248660000|2022-06-14 23:17:40|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1655248670000|2022-06-14 23:17:50|1865.6|1863.6|1865.7|1863.7|1865.7|1863.7|1865.6|1863.6|0
1655248680000|2022-06-14 23:18:00|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1655248690000|2022-06-14 23:18:10|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|0
1655248710000|2022-06-14 23:18:30|1865.6|1863.6|1865.8|1863.8|1865.8|1863.8|1865.6|1863.6|0
1655248730000|2022-06-14 23:18:50|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1655248740000|2022-06-14 23:19:00|1866.1|1864.1|1866.2|1864.2|1866.2|1864.2|1866.1|1864.1|0
1655248770000|2022-06-14 23:19:30|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1655248790000|2022-06-14 23:19:50|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1655248800000|2022-06-14 23:20:00|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1655248930000|2022-06-14 23:22:10|1866.4|1864.4|1866.5|1864.5|1866.5|1864.5|1866.4|1864.4|0
1655248940000|2022-06-14 23:22:20|1866.7|1864.7|1866.8|1864.8|1866.9|1864.9|1866.7|1864.7|0
1655248960000|2022-06-14 23:22:40|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1655248970000|2022-06-14 23:22:50|1867|1865|1867.2|1865.2|1867.2|1865.2|1867|1865|0
1655249020000|2022-06-14 23:23:40|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1655249030000|2022-06-14 23:23:50|1867.4|1865.4|1867.6|1865.6|1867.6|1865.6|1867.4|1865.4|0
1655249040000|2022-06-14 23:24:00|1867.7|1865.7|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1655249050000|2022-06-14 23:24:10|1867.9|1865.9|1868.4|1866.4|1868.4|1866.4|1867.9|1865.9|0
1655249060000|2022-06-14 23:24:20|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1655249070000|2022-06-14 23:24:30|1867.8|1865.8|1867.9|1865.9|1868|1866|1867.8|1865.8|0
1655249080000|2022-06-14 23:24:40|1868|1866|1868|1866|1868|1866|1868|1866|0
1655249090000|2022-06-14 23:24:50|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1655249100000|2022-06-14 23:25:00|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1655249110000|2022-06-14 23:25:10|1868|1866|1868|1866|1868.1|1866.1|1868|1866|0
1655249120000|2022-06-14 23:25:20|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1655249130000|2022-06-14 23:25:30|1868|1866|1868|1866|1868|1866|1868|1866|0
1655249140000|2022-06-14 23:25:40|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1655249150000|2022-06-14 23:25:50|1868.2|1866.2|1868.4|1866.4|1868.4|1866.4|1868.2|1866.2|0
1655249160000|2022-06-14 23:26:00|1868.2|1866.2|1868.2|1866.2|1868.4|1866.4|1868.2|1866.2|0
1655249170000|2022-06-14 23:26:10|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1655249190000|2022-06-14 23:26:30|1868.3|1866.3|1868.2|1866.2|1868.3|1866.3|1868.2|1866.2|0
1655249200000|2022-06-14 23:26:40|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1655249260000|2022-06-14 23:27:40|1868|1866|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1655249270000|2022-06-14 23:27:50|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1655249280000|2022-06-14 23:28:00|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1655249300000|2022-06-14 23:28:20|1867.9|1865.9|1868.2|1866.2|1868.2|1866.2|1867.9|1865.9|0
1655249320000|2022-06-14 23:28:40|1868.7|1866.7|1868.5|1866.5|1868.7|1866.7|1868.5|1866.5|0
1655249350000|2022-06-14 23:29:10|1868.4|1866.4|1868.3|1866.3|1868.4|1866.4|1868.3|1866.3|0
1655249370000|2022-06-14 23:29:30|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1655249390000|2022-06-14 23:29:50|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1655249400000|2022-06-14 23:30:00|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655249410000|2022-06-14 23:30:10|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.6|1866.6|0
1655249420000|2022-06-14 23:30:20|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1655249440000|2022-06-14 23:30:40|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655249450000|2022-06-14 23:30:50|1869.2|1867.2|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1655249460000|2022-06-14 23:31:00|1869.2|1867.2|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1655249480000|2022-06-14 23:31:20|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655249490000|2022-06-14 23:31:30|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1655249500000|2022-06-14 23:31:40|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1655249530000|2022-06-14 23:32:10|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655249540000|2022-06-14 23:32:20|1869.1|1867.1|1868.9|1866.9|1869.1|1867.1|1868.9|1866.9|0
1655249550000|2022-06-14 23:32:30|1868.8|1866.8|1868.6|1866.6|1868.8|1866.8|1868.6|1866.6|0
1655249580000|2022-06-14 23:33:00|1868.7|1866.7|1868.6|1866.6|1868.7|1866.7|1868.6|1866.6|0
1655249620000|2022-06-14 23:33:40|1868.4|1866.4|1868.3|1866.3|1868.4|1866.4|1868.3|1866.3|0
1655249660000|2022-06-14 23:34:20|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655249670000|2022-06-14 23:34:30|1868.8|1866.8|1869|1867|1869|1867|1868.8|1866.8|0
1655249680000|2022-06-14 23:34:40|1869.1|1867.1|1869.3|1867.3|1869.4|1867.4|1869.1|1867.1|0
1655249690000|2022-06-14 23:34:50|1869.1|1867.1|1869.3|1867.3|1869.3|1867.3|1869.1|1867.1|0
1655249700000|2022-06-14 23:35:00|1869.4|1867.4|1869.7|1867.7|1869.7|1867.7|1869.4|1867.4|0
1655249710000|2022-06-14 23:35:10|1869.5|1867.5|1869.6|1867.6|1869.6|1867.6|1869.5|1867.5|0
1655249720000|2022-06-14 23:35:20|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1655249740000|2022-06-14 23:35:40|1869.4|1867.4|1869.1|1867.1|1869.4|1867.4|1869.1|1867.1|0
1655249750000|2022-06-14 23:35:50|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655249800000|2022-06-14 23:36:40|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655249810000|2022-06-14 23:36:50|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655249820000|2022-06-14 23:37:00|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1655249830000|2022-06-14 23:37:10|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.4|1866.4|0
1655249850000|2022-06-14 23:37:30|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655249860000|2022-06-14 23:37:40|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655249880000|2022-06-14 23:38:00|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655249890000|2022-06-14 23:38:10|1868.5|1866.5|1868.4|1866.4|1868.5|1866.5|1868.4|1866.4|0
1655249900000|2022-06-14 23:38:20|1868.3|1866.3|1868|1866|1868.3|1866.3|1867.8|1865.8|0
1655249910000|2022-06-14 23:38:30|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655249930000|2022-06-14 23:38:50|1868|1866|1868|1866|1868|1866|1868|1866|0
1655249940000|2022-06-14 23:39:00|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655249950000|2022-06-14 23:39:10|1868|1866|1868|1866|1868|1866|1868|1866|0
1655249960000|2022-06-14 23:39:20|1868.1|1866.1|1868.3|1866.3|1868.3|1866.3|1868.1|1866.1|0
1655249980000|2022-06-14 23:39:40|1868.5|1866.5|1868.6|1866.6|1868.6|1866.6|1868.5|1866.5|0
1655249990000|2022-06-14 23:39:50|1868.7|1866.7|1869.3|1867.3|1869.3|1867.3|1868.7|1866.7|0
1655250010000|2022-06-14 23:40:10|1869.2|1867.2|1869|1867|1869.2|1867.2|1868.9|1866.9|0
1655250020000|2022-06-14 23:40:20|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.6|1866.6|0
1655250030000|2022-06-14 23:40:30|1868.5|1866.5|1868.3|1866.3|1868.5|1866.5|1868.3|1866.3|0
1655250120000|2022-06-14 23:42:00|1868.1|1866.1|1868.6|1866.6|1868.6|1866.6|1868.1|1866.1|0
1655250160000|2022-06-14 23:42:40|1868.4|1866.4|1868.3|1866.3|1868.4|1866.4|1868.3|1866.3|0
1655250170000|2022-06-14 23:42:50|1868.2|1866.2|1868|1866|1868.2|1866.2|1868|1866|0
1655250180000|2022-06-14 23:43:00|1868.2|1866.2|1868.3|1866.3|1868.3|1866.3|1868.2|1866.2|0
1655250200000|2022-06-14 23:43:20|1868|1866|1867.9|1865.9|1868|1866|1867.9|1865.9|0
1655250210000|2022-06-14 23:43:30|1867.7|1865.7|1868|1866|1868|1866|1867.7|1865.7|0
1655250220000|2022-06-14 23:43:40|1867.9|1865.9|1867.7|1865.7|1867.9|1865.9|1867.6|1865.6|0
1655250230000|2022-06-14 23:43:50|1867.6|1865.6|1867.7|1865.7|1867.9|1865.9|1867.6|1865.6|0
1655250240000|2022-06-14 23:44:00|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1655250270000|2022-06-14 23:44:30|1868.2|1866.2|1869|1867|1869|1867|1868.2|1866.2|0
1655250280000|2022-06-14 23:44:40|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.7|1866.7|0
1655250290000|2022-06-14 23:44:50|1868.8|1866.8|1869.9|1867.9|1870|1868|1868.8|1866.8|0
1655250300000|2022-06-14 23:45:00|1870|1868|1867.9|1866.7|1870.3|1868.3|1867.1|1865.9|444
1655250310000|2022-06-14 23:45:10|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|134
1655250320000|2022-06-14 23:45:20|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|23
1655250330000|2022-06-14 23:45:30|1867.9|1866.7|1868.4|1867.2|1868.9|1867.7|1867.9|1866.7|78
1655250340000|2022-06-14 23:45:40|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|38
1655250350000|2022-06-14 23:45:50|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|124
1655250360000|2022-06-14 23:46:00|1868.1|1866.9|1869.4|1868.2|1869.4|1868.2|1868.1|1866.9|53
1655250370000|2022-06-14 23:46:10|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|43
1655250380000|2022-06-14 23:46:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|20
1655250390000|2022-06-14 23:46:30|1869.4|1868.2|1868.6|1867.4|1869.4|1868.2|1868.6|1867.4|45
1655250400000|2022-06-14 23:46:40|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|70
1655250410000|2022-06-14 23:46:50|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|14
1655250420000|2022-06-14 23:47:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|43
1655250430000|2022-06-14 23:47:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|27
1655250440000|2022-06-14 23:47:20|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|104
1655250450000|2022-06-14 23:47:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|25
1655250460000|2022-06-14 23:47:40|||||||||14
1655250470000|2022-06-14 23:47:50|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|59
1655250490000|2022-06-14 23:48:10|||||||||13
1655250500000|2022-06-14 23:48:20|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1867.9|1866.7|52
1655250510000|2022-06-14 23:48:30|||||||||19
1655250520000|2022-06-14 23:48:40|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|10
1655250530000|2022-06-14 23:48:50|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|10
1655250540000|2022-06-14 23:49:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|11
1655250550000|2022-06-14 23:49:10|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|14
1655250560000|2022-06-14 23:49:20|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|24
1655250570000|2022-06-14 23:49:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|14
1655250600000|2022-06-14 23:50:00|1869.4|1868.2|1870.4|1869.2|1870.4|1869.2|1869.4|1868.2|61
1655250610000|2022-06-14 23:50:10|||||||||6
1655250620000|2022-06-14 23:50:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|15
1655250630000|2022-06-14 23:50:30|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|24
1655250650000|2022-06-14 23:50:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|18
1655250660000|2022-06-14 23:51:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|14
1655250690000|2022-06-14 23:51:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|37
1655250700000|2022-06-14 23:51:40|||||||||65
1655250710000|2022-06-14 23:51:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|15
1655250720000|2022-06-14 23:52:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|22
1655250730000|2022-06-14 23:52:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|27
1655250740000|2022-06-14 23:52:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|33
1655250750000|2022-06-14 23:52:30|||||||||32
1655250760000|2022-06-14 23:52:40|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|37
1655250770000|2022-06-14 23:52:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1
1655250780000|2022-06-14 23:53:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|12
1655250790000|2022-06-14 23:53:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|7
1655250800000|2022-06-14 23:53:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|10
1655250810000|2022-06-14 23:53:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|11
1655250830000|2022-06-14 23:53:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|12
1655250840000|2022-06-14 23:54:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|15
1655250850000|2022-06-14 23:54:10|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|78
1655250860000|2022-06-14 23:54:20|||||||||11
1655250870000|2022-06-14 23:54:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|38
1655250880000|2022-06-14 23:54:40|||||||||1
1655250920000|2022-06-14 23:55:20|||||||||1
1655250930000|2022-06-14 23:55:30|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.4|1872.2|87
1655250940000|2022-06-14 23:55:40|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|41
1655250950000|2022-06-14 23:55:50|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|63
1655250960000|2022-06-14 23:56:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|9
1655250970000|2022-06-14 23:56:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|30
1655250990000|2022-06-14 23:56:30|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|20
1655251000000|2022-06-14 23:56:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|8
1655251010000|2022-06-14 23:56:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|7
1655251020000|2022-06-14 23:57:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|16
1655251030000|2022-06-14 23:57:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|10
1655251040000|2022-06-14 23:57:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|4
1655251050000|2022-06-14 23:57:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|11
1655251070000|2022-06-14 23:57:50|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|68
1655251080000|2022-06-14 23:58:00|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|19
1655251100000|2022-06-14 23:58:20|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|11
1655251110000|2022-06-14 23:58:30|||||||||7
1655251130000|2022-06-14 23:58:50|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|53
1655251140000|2022-06-14 23:59:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|26
1655251150000|2022-06-14 23:59:10|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|44
1655251160000|2022-06-14 23:59:20|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|14
1655251170000|2022-06-14 23:59:30|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|19
1655251180000|2022-06-14 23:59:40|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|48
1655251190000|2022-06-14 23:59:50|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|30
1655251200000|2022-06-15 00:00:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|438
1655251210000|2022-06-15 00:00:10|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|53
1655251220000|2022-06-15 00:00:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|193
1655251230000|2022-06-15 00:00:30|1873.7|1872.9|1875.2|1874.4|1875.2|1874.4|1873.7|1872.9|162
1655251240000|2022-06-15 00:00:40|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|80
1655251250000|2022-06-15 00:00:50|1874.7|1873.9|1873.7|1872.9|1874.7|1873.9|1873.7|1872.9|51
1655251260000|2022-06-15 00:01:00|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|115
1655251270000|2022-06-15 00:01:10|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1872.7|1871.9|150
1655251280000|2022-06-15 00:01:20|1873.2|1872.4|1873.7|1872.9|1874.2|1873.4|1873.2|1872.4|76
1655251290000|2022-06-15 00:01:30|1874.2|1873.4|1872.7|1871.9|1874.2|1873.4|1872.7|1871.9|70
1655251300000|2022-06-15 00:01:40|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|49
1655251310000|2022-06-15 00:01:50|1872.2|1871.4|1873.7|1872.9|1873.7|1872.9|1872.2|1871.4|30
1655251320000|2022-06-15 00:02:00|1874.2|1873.4|1874.2|1873.4|1874.4|1873.6|1873.7|1872.9|165
1655251330000|2022-06-15 00:02:10|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|43
1655251340000|2022-06-15 00:02:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1873.7|1872.9|81
1655251350000|2022-06-15 00:02:30|1875.2|1874.4|1874.2|1873.4|1875.2|1874.4|1874.2|1873.4|62
1655251360000|2022-06-15 00:02:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|39
1655251370000|2022-06-15 00:02:50|1874.2|1873.4|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|166
1655251380000|2022-06-15 00:03:00|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|213
1655251390000|2022-06-15 00:03:10|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|138
1655251400000|2022-06-15 00:03:20|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|53
1655251410000|2022-06-15 00:03:30|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|24
1655251420000|2022-06-15 00:03:40|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|44
1655251430000|2022-06-15 00:03:50|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|88
1655251440000|2022-06-15 00:04:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|21
1655251450000|2022-06-15 00:04:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|33
1655251460000|2022-06-15 00:04:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|45
1655251470000|2022-06-15 00:04:30|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|16
1655251480000|2022-06-15 00:04:40|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.2|1875.4|81
1655251490000|2022-06-15 00:04:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|19
1655251500000|2022-06-15 00:05:00|1875.7|1874.9|1874.7|1873.9|1875.7|1874.9|1874.7|1873.9|92
1655251510000|2022-06-15 00:05:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|74
1655251520000|2022-06-15 00:05:20|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|37
1655251530000|2022-06-15 00:05:30|1875.4|1874.6|1874.7|1873.9|1875.4|1874.6|1874.7|1873.9|44
1655251540000|2022-06-15 00:05:40|1874.2|1873.4|1874.7|1873.9|1875.2|1874.4|1874.2|1873.4|25
1655251550000|2022-06-15 00:05:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|35
1655251560000|2022-06-15 00:06:00|||||||||80
1655251570000|2022-06-15 00:06:10|1873.7|1872.9|1872.7|1871.9|1873.7|1872.9|1872.7|1871.9|105
1655251580000|2022-06-15 00:06:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|27
1655251590000|2022-06-15 00:06:30|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1870.9|1870.1|198
1655251600000|2022-06-15 00:06:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|34
1655251610000|2022-06-15 00:06:50|||||||||47
1655251620000|2022-06-15 00:07:00|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|88
1655251630000|2022-06-15 00:07:10|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|33
1655251640000|2022-06-15 00:07:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|22
1655251650000|2022-06-15 00:07:30|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|43
1655251660000|2022-06-15 00:07:40|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|29
1655251670000|2022-06-15 00:07:50|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|50
1655251680000|2022-06-15 00:08:00|1871.2|1870.4|1870.7|1869.9|1871.7|1870.9|1870.7|1869.9|70
1655251690000|2022-06-15 00:08:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|79
1655251700000|2022-06-15 00:08:20|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|36
1655251710000|2022-06-15 00:08:30|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|20
1655251720000|2022-06-15 00:08:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|106
1655251730000|2022-06-15 00:08:50|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|19
1655251740000|2022-06-15 00:09:00|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|44
1655251750000|2022-06-15 00:09:10|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|46
1655251760000|2022-06-15 00:09:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|85
1655251770000|2022-06-15 00:09:30|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|46
1655251780000|2022-06-15 00:09:40|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|38
1655251790000|2022-06-15 00:09:50|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|42
1655251800000|2022-06-15 00:10:00|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|38
1655251810000|2022-06-15 00:10:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|14
1655251820000|2022-06-15 00:10:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|44
1655251830000|2022-06-15 00:10:30|||||||||2
1655251840000|2022-06-15 00:10:40|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|42
1655251850000|2022-06-15 00:10:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|39
1655251860000|2022-06-15 00:11:00|1870.7|1869.9|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|69
1655251870000|2022-06-15 00:11:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|20
1655251880000|2022-06-15 00:11:20|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|106
1655251890000|2022-06-15 00:11:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|16
1655251900000|2022-06-15 00:11:40|||||||||3
1655251910000|2022-06-15 00:11:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|95
1655251920000|2022-06-15 00:12:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|37
1655251930000|2022-06-15 00:12:10|||||||||3
1655251940000|2022-06-15 00:12:20|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|143
1655251950000|2022-06-15 00:12:30|||||||||5
1655251960000|2022-06-15 00:12:40|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|47
1655251970000|2022-06-15 00:12:50|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|15
1655251980000|2022-06-15 00:13:00|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|49
1655251990000|2022-06-15 00:13:10|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|15
1655252000000|2022-06-15 00:13:20|||||||||2
1655252010000|2022-06-15 00:13:30|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|15
1655252020000|2022-06-15 00:13:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|50
1655252030000|2022-06-15 00:13:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|23
1655252040000|2022-06-15 00:14:00|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|38
1655252050000|2022-06-15 00:14:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|13
1655252060000|2022-06-15 00:14:20|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|32
1655252070000|2022-06-15 00:14:30|1870.4|1869.6|1871.2|1870.4|1871.2|1870.4|1870.2|1869.4|32
1655252080000|2022-06-15 00:14:40|||||||||2
1655252090000|2022-06-15 00:14:50|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|31
1655252100000|2022-06-15 00:15:00|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|51
1655252110000|2022-06-15 00:15:10|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|26
1655252120000|2022-06-15 00:15:20|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|41
1655252130000|2022-06-15 00:15:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|10
1655252140000|2022-06-15 00:15:40|||||||||39
1655252150000|2022-06-15 00:15:50|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|28
1655252160000|2022-06-15 00:16:00|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.4|1870.6|43
1655252170000|2022-06-15 00:16:10|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|29
1655252180000|2022-06-15 00:16:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|26
1655252190000|2022-06-15 00:16:30|||||||||10
1655252200000|2022-06-15 00:16:40|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|14
1655252210000|2022-06-15 00:16:50|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|49
1655252220000|2022-06-15 00:17:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|17
1655252240000|2022-06-15 00:17:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|7
1655252250000|2022-06-15 00:17:30|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|42
1655252260000|2022-06-15 00:17:40|||||||||11
1655252270000|2022-06-15 00:17:50|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|34
1655252280000|2022-06-15 00:18:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|67
1655252290000|2022-06-15 00:18:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|21
1655252300000|2022-06-15 00:18:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|46
1655252310000|2022-06-15 00:18:30|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|22
1655252320000|2022-06-15 00:18:40|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|6
1655252330000|2022-06-15 00:18:50|1871.2|1870.4|1870.9|1870.1|1871.2|1870.4|1870.7|1869.9|13
1655252340000|2022-06-15 00:19:00|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|1
1655252350000|2022-06-15 00:19:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|14
1655252360000|2022-06-15 00:19:20|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|32
1655252380000|2022-06-15 00:19:40|||||||||2
1655252390000|2022-06-15 00:19:50|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|25
1655252400000|2022-06-15 00:20:00|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.2|1870.4|45
1655252410000|2022-06-15 00:20:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|5
1655252420000|2022-06-15 00:20:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|55
1655252430000|2022-06-15 00:20:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|25
1655252440000|2022-06-15 00:20:40|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|60
1655252450000|2022-06-15 00:20:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|9
1655252460000|2022-06-15 00:21:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|8
1655252470000|2022-06-15 00:21:10|||||||||22
1655252480000|2022-06-15 00:21:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|20
1655252490000|2022-06-15 00:21:30|||||||||5
1655252500000|2022-06-15 00:21:40|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|33
1655252520000|2022-06-15 00:22:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|10
1655252530000|2022-06-15 00:22:10|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|31
1655252540000|2022-06-15 00:22:20|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|19
1655252550000|2022-06-15 00:22:30|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|7
1655252570000|2022-06-15 00:22:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|30
1655252580000|2022-06-15 00:23:00|||||||||18
1655252590000|2022-06-15 00:23:10|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|55
1655252600000|2022-06-15 00:23:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|17
1655252610000|2022-06-15 00:23:30|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|23
1655252620000|2022-06-15 00:23:40|||||||||5
1655252630000|2022-06-15 00:23:50|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|27
1655252640000|2022-06-15 00:24:00|||||||||4
1655252650000|2022-06-15 00:24:10|||||||||5
1655252670000|2022-06-15 00:24:30|||||||||2
1655252680000|2022-06-15 00:24:40|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|29
1655252700000|2022-06-15 00:25:00|||||||||4
1655252710000|2022-06-15 00:25:10|||||||||13
1655252720000|2022-06-15 00:25:20|||||||||1
1655252740000|2022-06-15 00:25:40|||||||||49
1655252750000|2022-06-15 00:25:50|||||||||8
1655252760000|2022-06-15 00:26:00|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|13
1655252780000|2022-06-15 00:26:20|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|82
1655252790000|2022-06-15 00:26:30|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|57
1655252800000|2022-06-15 00:26:40|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|155
1655252810000|2022-06-15 00:26:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|16
1655252820000|2022-06-15 00:27:00|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|39
1655252830000|2022-06-15 00:27:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|37
1655252850000|2022-06-15 00:27:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|150
1655252880000|2022-06-15 00:28:00|||||||||12
1655252890000|2022-06-15 00:28:10|||||||||3
1655252910000|2022-06-15 00:28:30|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|95
1655252920000|2022-06-15 00:28:40|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|3
1655252940000|2022-06-15 00:29:00|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|82
1655252950000|2022-06-15 00:29:10|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|35
1655252960000|2022-06-15 00:29:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|3
1655252970000|2022-06-15 00:29:30|||||||||1
1655252980000|2022-06-15 00:29:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|29
1655252990000|2022-06-15 00:29:50|||||||||4
1655253000000|2022-06-15 00:30:00|||||||||63
1655253010000|2022-06-15 00:30:10|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|36
1655253020000|2022-06-15 00:30:20|||||||||3
1655253030000|2022-06-15 00:30:30|||||||||16
1655253040000|2022-06-15 00:30:40|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|62
1655253050000|2022-06-15 00:30:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|12
1655253060000|2022-06-15 00:31:00|||||||||1
1655253070000|2022-06-15 00:31:10|||||||||6
1655253080000|2022-06-15 00:31:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|21
1655253090000|2022-06-15 00:31:30|||||||||2
1655253100000|2022-06-15 00:31:40|||||||||7
1655253110000|2022-06-15 00:31:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|77
1655253120000|2022-06-15 00:32:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|30
1655253130000|2022-06-15 00:32:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|40
1655253140000|2022-06-15 00:32:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|21
1655253160000|2022-06-15 00:32:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|69
1655253180000|2022-06-15 00:33:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|31
1655253190000|2022-06-15 00:33:10|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|39
1655253200000|2022-06-15 00:33:20|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|5
1655253210000|2022-06-15 00:33:30|||||||||1
1655253220000|2022-06-15 00:33:40|||||||||1
1655253230000|2022-06-15 00:33:50|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|28
1655253240000|2022-06-15 00:34:00|||||||||1
1655253250000|2022-06-15 00:34:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|48
1655253260000|2022-06-15 00:34:20|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|29
1655253270000|2022-06-15 00:34:30|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|10
1655253280000|2022-06-15 00:34:40|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|41
1655253290000|2022-06-15 00:34:50|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|17
1655253300000|2022-06-15 00:35:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|20
1655253310000|2022-06-15 00:35:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|31
1655253320000|2022-06-15 00:35:20|||||||||1
1655253330000|2022-06-15 00:35:30|||||||||2
1655253350000|2022-06-15 00:35:50|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|61
1655253360000|2022-06-15 00:36:00|||||||||4
1655253370000|2022-06-15 00:36:10|||||||||101
1655253420000|2022-06-15 00:37:00|||||||||5
1655253430000|2022-06-15 00:37:10|||||||||2
1655253440000|2022-06-15 00:37:20|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|75
1655253450000|2022-06-15 00:37:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|33
1655253460000|2022-06-15 00:37:40|||||||||76
1655253470000|2022-06-15 00:37:50|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|13
1655253480000|2022-06-15 00:38:00|||||||||3
1655253490000|2022-06-15 00:38:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|28
1655253500000|2022-06-15 00:38:20|||||||||4
1655253510000|2022-06-15 00:38:30|||||||||1
1655253520000|2022-06-15 00:38:40|||||||||16
1655253530000|2022-06-15 00:38:50|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|29
1655253540000|2022-06-15 00:39:00|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|56
1655253560000|2022-06-15 00:39:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|38
1655253570000|2022-06-15 00:39:30|||||||||1
1655253580000|2022-06-15 00:39:40|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|32
1655253590000|2022-06-15 00:39:50|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|26
1655253600000|2022-06-15 00:40:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|77
1655253610000|2022-06-15 00:40:10|||||||||7
1655253620000|2022-06-15 00:40:20|||||||||7
1655253630000|2022-06-15 00:40:30|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|85
1655253640000|2022-06-15 00:40:40|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|186
1655253650000|2022-06-15 00:40:50|||||||||2
1655253660000|2022-06-15 00:41:00|||||||||1
1655253670000|2022-06-15 00:41:10|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|112
1655253680000|2022-06-15 00:41:20|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|199
1655253690000|2022-06-15 00:41:30|||||||||5
1655253710000|2022-06-15 00:41:50|||||||||30
1655253720000|2022-06-15 00:42:00|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|34
1655253730000|2022-06-15 00:42:10|||||||||2
1655253740000|2022-06-15 00:42:20|||||||||20
1655253760000|2022-06-15 00:42:40|||||||||1
1655253780000|2022-06-15 00:43:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|47
1655253790000|2022-06-15 00:43:10|||||||||4
1655253820000|2022-06-15 00:43:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|58
1655253840000|2022-06-15 00:44:00|1866.2|1865.4|1867.2|1866.4|1867.2|1866.4|1866.2|1865.4|141
1655253850000|2022-06-15 00:44:10|||||||||1
1655253860000|2022-06-15 00:44:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|71
1655253880000|2022-06-15 00:44:40|||||||||31
1655253890000|2022-06-15 00:44:50|||||||||34
1655253900000|2022-06-15 00:45:00|||||||||4
1655253910000|2022-06-15 00:45:10|||||||||11
1655253920000|2022-06-15 00:45:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|28
1655253930000|2022-06-15 00:45:30|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|21
1655253940000|2022-06-15 00:45:40|||||||||22
1655253950000|2022-06-15 00:45:50|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1866.7|1865.9|88
1655253960000|2022-06-15 00:46:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|74
1655253970000|2022-06-15 00:46:10|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|38
1655253980000|2022-06-15 00:46:20|||||||||5
1655253990000|2022-06-15 00:46:30|||||||||15
1655254000000|2022-06-15 00:46:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|18
1655254030000|2022-06-15 00:47:10|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|19
1655254040000|2022-06-15 00:47:20|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|16
1655254050000|2022-06-15 00:47:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|34
1655254060000|2022-06-15 00:47:40|||||||||4
1655254070000|2022-06-15 00:47:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|10
1655254090000|2022-06-15 00:48:10|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|40
1655254100000|2022-06-15 00:48:20|||||||||32
1655254110000|2022-06-15 00:48:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|28
1655254120000|2022-06-15 00:48:40|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|28
1655254130000|2022-06-15 00:48:50|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|25
1655254140000|2022-06-15 00:49:00|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|47
1655254150000|2022-06-15 00:49:10|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|16
1655254160000|2022-06-15 00:49:20|||||||||16
1655254170000|2022-06-15 00:49:30|||||||||15
1655254180000|2022-06-15 00:49:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|10
1655254190000|2022-06-15 00:49:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|6
1655254200000|2022-06-15 00:50:00|||||||||61
1655254210000|2022-06-15 00:50:10|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|15
1655254220000|2022-06-15 00:50:20|||||||||1
1655254240000|2022-06-15 00:50:40|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|65
1655254250000|2022-06-15 00:50:50|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|78
1655254270000|2022-06-15 00:51:10|1864.7|1863.9|1865.7|1864.9|1865.7|1864.9|1864.7|1863.9|149
1655254280000|2022-06-15 00:51:20|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|8
1655254290000|2022-06-15 00:51:30|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|24
1655254300000|2022-06-15 00:51:40|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|19
1655254310000|2022-06-15 00:51:50|||||||||1
1655254330000|2022-06-15 00:52:10|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|27
1655254340000|2022-06-15 00:52:20|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|17
1655254350000|2022-06-15 00:52:30|||||||||5
1655254360000|2022-06-15 00:52:40|||||||||1
1655254370000|2022-06-15 00:52:50|||||||||1
1655254380000|2022-06-15 00:53:00|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|75
1655254390000|2022-06-15 00:53:10|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|72
1655254400000|2022-06-15 00:53:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|43
1655254410000|2022-06-15 00:53:30|||||||||28
1655254420000|2022-06-15 00:53:40|||||||||1
1655254440000|2022-06-15 00:54:00|||||||||157
1655254450000|2022-06-15 00:54:10|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|93
1655254460000|2022-06-15 00:54:20|1863.7|1862.9|1863.9|1863.1|1863.9|1863.1|1863.7|1862.9|46
1655254470000|2022-06-15 00:54:30|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|32
1655254500000|2022-06-15 00:55:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|43
1655254510000|2022-06-15 00:55:10|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|102
1655254520000|2022-06-15 00:55:20|||||||||8
1655254530000|2022-06-15 00:55:30|1864.7|1863.9|1863.7|1862.9|1864.7|1863.9|1863.7|1862.9|165
1655254540000|2022-06-15 00:55:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|12
1655254550000|2022-06-15 00:55:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|33
1655254560000|2022-06-15 00:56:00|||||||||1
1655254570000|2022-06-15 00:56:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|61
1655254580000|2022-06-15 00:56:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|9
1655254590000|2022-06-15 00:56:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|57
1655254630000|2022-06-15 00:57:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|43
1655254650000|2022-06-15 00:57:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|32
1655254660000|2022-06-15 00:57:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|7
1655254680000|2022-06-15 00:58:00|||||||||15
1655254690000|2022-06-15 00:58:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|61
1655254710000|2022-06-15 00:58:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|53
1655254720000|2022-06-15 00:58:40|||||||||1
1655254730000|2022-06-15 00:58:50|||||||||6
1655254740000|2022-06-15 00:59:00|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|16
1655254750000|2022-06-15 00:59:10|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|19
1655254760000|2022-06-15 00:59:20|||||||||6
1655254770000|2022-06-15 00:59:30|||||||||1
1655254780000|2022-06-15 00:59:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|63
1655254790000|2022-06-15 00:59:50|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|15
1655254800000|2022-06-15 01:00:00|1865.4|1864.6|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|28
1655254810000|2022-06-15 01:00:10|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|8
1655254820000|2022-06-15 01:00:20|||||||||1
1655254830000|2022-06-15 01:00:30|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|38
1655254840000|2022-06-15 01:00:40|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|21
1655254850000|2022-06-15 01:00:50|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|40
1655254870000|2022-06-15 01:01:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|36
1655254880000|2022-06-15 01:01:20|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|10
1655254890000|2022-06-15 01:01:30|||||||||1
1655254910000|2022-06-15 01:01:50|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|14
1655254920000|2022-06-15 01:02:00|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|14
1655254930000|2022-06-15 01:02:10|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|17
1655254950000|2022-06-15 01:02:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|26
1655254960000|2022-06-15 01:02:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|23
1655254970000|2022-06-15 01:02:50|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|49
1655254980000|2022-06-15 01:03:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|43
1655254990000|2022-06-15 01:03:10|||||||||1
1655255000000|2022-06-15 01:03:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|29
1655255010000|2022-06-15 01:03:30|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|18
1655255020000|2022-06-15 01:03:40|||||||||1
1655255030000|2022-06-15 01:03:50|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|43
1655255040000|2022-06-15 01:04:00|||||||||10
1655255050000|2022-06-15 01:04:10|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|7
1655255070000|2022-06-15 01:04:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|23
1655255080000|2022-06-15 01:04:40|||||||||50
1655255090000|2022-06-15 01:04:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|2
1655255110000|2022-06-15 01:05:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|28
1655255120000|2022-06-15 01:05:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|36
1655255130000|2022-06-15 01:05:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|14
1655255140000|2022-06-15 01:05:40|||||||||1
1655255150000|2022-06-15 01:05:50|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|121
1655255160000|2022-06-15 01:06:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|29
1655255180000|2022-06-15 01:06:20|||||||||82
1655255190000|2022-06-15 01:06:30|||||||||6
1655255200000|2022-06-15 01:06:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|30
1655255220000|2022-06-15 01:07:00|||||||||21
1655255230000|2022-06-15 01:07:10|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|16
1655255240000|2022-06-15 01:07:20|||||||||7
1655255250000|2022-06-15 01:07:30|||||||||2
1655255260000|2022-06-15 01:07:40|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|44
1655255270000|2022-06-15 01:07:50|||||||||2
1655255290000|2022-06-15 01:08:10|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|26
1655255300000|2022-06-15 01:08:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|9
1655255320000|2022-06-15 01:08:40|||||||||1
1655255330000|2022-06-15 01:08:50|||||||||3
1655255340000|2022-06-15 01:09:00|||||||||1
1655255350000|2022-06-15 01:09:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|47
1655255360000|2022-06-15 01:09:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|13
1655255370000|2022-06-15 01:09:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|11
1655255380000|2022-06-15 01:09:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|18
1655255390000|2022-06-15 01:09:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|87
1655255400000|2022-06-15 01:10:00|||||||||17
1655255410000|2022-06-15 01:10:10|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|61
1655255420000|2022-06-15 01:10:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|18
1655255430000|2022-06-15 01:10:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|10
1655255440000|2022-06-15 01:10:40|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|12
1655255450000|2022-06-15 01:10:50|||||||||2
1655255470000|2022-06-15 01:11:10|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|46
1655255480000|2022-06-15 01:11:20|||||||||1
1655255500000|2022-06-15 01:11:40|||||||||1
1655255520000|2022-06-15 01:12:00|||||||||10
1655255530000|2022-06-15 01:12:10|||||||||1
1655255540000|2022-06-15 01:12:20|||||||||4
1655255550000|2022-06-15 01:12:30|||||||||1
1655255560000|2022-06-15 01:12:40|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|170
1655255570000|2022-06-15 01:12:50|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|108
1655255580000|2022-06-15 01:13:00|||||||||2
1655255600000|2022-06-15 01:13:20|||||||||38
1655255610000|2022-06-15 01:13:30|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|50
1655255620000|2022-06-15 01:13:40|||||||||3
1655255650000|2022-06-15 01:14:10|||||||||1
1655255670000|2022-06-15 01:14:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|37
1655255680000|2022-06-15 01:14:40|||||||||5
1655255690000|2022-06-15 01:14:50|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|73
1655255700000|2022-06-15 01:15:00|1863.2|1862.4|1864.2|1863.4|1864.2|1863.4|1863.2|1862.4|125
1655255710000|2022-06-15 01:15:10|||||||||12
1655255720000|2022-06-15 01:15:20|||||||||20
1655255730000|2022-06-15 01:15:30|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|77
1655255740000|2022-06-15 01:15:40|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.2|1863.4|28
1655255750000|2022-06-15 01:15:50|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|8
1655255760000|2022-06-15 01:16:00|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|18
1655255770000|2022-06-15 01:16:10|||||||||10
1655255790000|2022-06-15 01:16:30|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|22
1655255810000|2022-06-15 01:16:50|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|25
1655255820000|2022-06-15 01:17:00|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|39
1655255830000|2022-06-15 01:17:10|||||||||1
1655255840000|2022-06-15 01:17:20|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|25
1655255850000|2022-06-15 01:17:30|1865.9|1865.1|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|24
1655255860000|2022-06-15 01:17:40|1865.7|1864.9|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|9
1655255880000|2022-06-15 01:18:00|1865.2|1864.4|1865.4|1864.6|1865.7|1864.9|1865.2|1864.4|21
1655255890000|2022-06-15 01:18:10|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.2|1864.4|24
1655255900000|2022-06-15 01:18:20|||||||||2
1655255910000|2022-06-15 01:18:30|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|19
1655255930000|2022-06-15 01:18:50|||||||||2
1655255940000|2022-06-15 01:19:00|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|7
1655255950000|2022-06-15 01:19:10|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|28
1655255960000|2022-06-15 01:19:20|1866.4|1865.6|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|17
1655255980000|2022-06-15 01:19:40|||||||||6
1655255990000|2022-06-15 01:19:50|||||||||5
1655256000000|2022-06-15 01:20:00|||||||||9
1655256010000|2022-06-15 01:20:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|47
1655256020000|2022-06-15 01:20:20|||||||||1
1655256030000|2022-06-15 01:20:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|37
1655256040000|2022-06-15 01:20:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|23
1655256050000|2022-06-15 01:20:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|19
1655256060000|2022-06-15 01:21:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|7
1655256070000|2022-06-15 01:21:10|||||||||11
1655256090000|2022-06-15 01:21:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|27
1655256100000|2022-06-15 01:21:40|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|24
1655256110000|2022-06-15 01:21:50|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|22
1655256120000|2022-06-15 01:22:00|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|10
1655256150000|2022-06-15 01:22:30|||||||||35
1655256160000|2022-06-15 01:22:40|||||||||23
1655256180000|2022-06-15 01:23:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|46
1655256190000|2022-06-15 01:23:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|16
1655256210000|2022-06-15 01:23:30|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|2
1655256220000|2022-06-15 01:23:40|1867.1|1866.3|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|28
1655256230000|2022-06-15 01:23:50|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|34
1655256240000|2022-06-15 01:24:00|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|38
1655256250000|2022-06-15 01:24:10|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.3|1866.5|10
1655256260000|2022-06-15 01:24:20|1867.1|1866.3|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|9
1655256270000|2022-06-15 01:24:30|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|9
1655256280000|2022-06-15 01:24:40|||||||||22
1655256290000|2022-06-15 01:24:50|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|15
1655256310000|2022-06-15 01:25:10|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|36
1655256330000|2022-06-15 01:25:30|||||||||8
1655256340000|2022-06-15 01:25:40|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|37
1655256350000|2022-06-15 01:25:50|1868.6|1867.8|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|46
1655256360000|2022-06-15 01:26:00|||||||||33
1655256370000|2022-06-15 01:26:10|1868.6|1867.8|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|10
1655256380000|2022-06-15 01:26:20|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|8
1655256400000|2022-06-15 01:26:40|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|94
1655256410000|2022-06-15 01:26:50|1868.6|1867.8|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|39
1655256420000|2022-06-15 01:27:00|1869.1|1868.3|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|5
1655256430000|2022-06-15 01:27:10|1868.3|1867.5|1868.6|1867.8|1868.6|1867.8|1868.3|1867.5|17
1655256440000|2022-06-15 01:27:20|||||||||1
1655256450000|2022-06-15 01:27:30|1868.1|1867.3|1867.6|1866.8|1868.6|1867.8|1867.6|1866.8|88
1655256460000|2022-06-15 01:27:40|||||||||3
1655256470000|2022-06-15 01:27:50|||||||||2
1655256480000|2022-06-15 01:28:00|1867.8|1867|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|19
1655256520000|2022-06-15 01:28:40|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|19
1655256600000|2022-06-15 01:30:00|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|122
1655256610000|2022-06-15 01:30:10|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.3|1866.5|27
1655256620000|2022-06-15 01:30:20|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|21
1655256630000|2022-06-15 01:30:30|1867.6|1866.8|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|21
1655256640000|2022-06-15 01:30:40|1867.1|1866.3|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|13
1655256660000|2022-06-15 01:31:00|1868.1|1867.3|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|16
1655256670000|2022-06-15 01:31:10|||||||||1
1655256690000|2022-06-15 01:31:30|||||||||2
1655256700000|2022-06-15 01:31:40|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|15
1655256710000|2022-06-15 01:31:50|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|11
1655256720000|2022-06-15 01:32:00|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|11
1655256730000|2022-06-15 01:32:10|1868.6|1867.8|1868.1|1867.3|1868.6|1867.8|1868.1|1867.3|46
1655256740000|2022-06-15 01:32:20|||||||||2
1655256760000|2022-06-15 01:32:40|||||||||1
1655256780000|2022-06-15 01:33:00|||||||||2
1655256790000|2022-06-15 01:33:10|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|44
1655256800000|2022-06-15 01:33:20|||||||||7
1655256810000|2022-06-15 01:33:30|||||||||3
1655256830000|2022-06-15 01:33:50|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|27
1655256840000|2022-06-15 01:34:00|1868.6|1867.8|1868.1|1867.3|1868.6|1867.8|1868.1|1867.3|75
1655256860000|2022-06-15 01:34:20|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|14
1655256880000|2022-06-15 01:34:40|1868.1|1867.3|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|42
1655256890000|2022-06-15 01:34:50|||||||||1
1655256900000|2022-06-15 01:35:00|||||||||27
1655256910000|2022-06-15 01:35:10|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|16
1655256920000|2022-06-15 01:35:20|1867.6|1866.8|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|51
1655256940000|2022-06-15 01:35:40|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|64
1655256950000|2022-06-15 01:35:50|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|78
1655256960000|2022-06-15 01:36:00|||||||||1
1655256990000|2022-06-15 01:36:30|1866.1|1865.3|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|131
1655257000000|2022-06-15 01:36:40|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|128
1655257010000|2022-06-15 01:36:50|||||||||9
1655257020000|2022-06-15 01:37:00|1866.6|1865.8|1866.1|1865.3|1866.6|1865.8|1866.1|1865.3|78
1655257030000|2022-06-15 01:37:10|||||||||19
1655257050000|2022-06-15 01:37:30|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|11
1655257080000|2022-06-15 01:38:00|||||||||5
1655257090000|2022-06-15 01:38:10|1866.1|1865.3|1866.1|1865.3|1866.6|1865.8|1866.1|1865.3|65
1655257110000|2022-06-15 01:38:30|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|13
1655257120000|2022-06-15 01:38:40|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|15
1655257130000|2022-06-15 01:38:50|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.1|1865.3|32
1655257140000|2022-06-15 01:39:00|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|36
1655257160000|2022-06-15 01:39:20|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|5
1655257170000|2022-06-15 01:39:30|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|130
1655257200000|2022-06-15 01:40:00|1866.6|1865.8|1866.1|1865.3|1866.6|1865.8|1866.1|1865.3|36
1655257210000|2022-06-15 01:40:10|1865.6|1864.8|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|37
1655257220000|2022-06-15 01:40:20|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|17
1655257230000|2022-06-15 01:40:30|||||||||9
1655257250000|2022-06-15 01:40:50|||||||||24
1655257280000|2022-06-15 01:41:20|||||||||1
1655257290000|2022-06-15 01:41:30|||||||||9
1655257300000|2022-06-15 01:41:40|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|15
1655257310000|2022-06-15 01:41:50|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|12
1655257320000|2022-06-15 01:42:00|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|8
1655257340000|2022-06-15 01:42:20|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|16
1655257350000|2022-06-15 01:42:30|||||||||10
1655257360000|2022-06-15 01:42:40|1866.8|1866|1867.1|1866.3|1867.1|1866.3|1866.8|1866|13
1655257370000|2022-06-15 01:42:50|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|5
1655257380000|2022-06-15 01:43:00|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|9
1655257400000|2022-06-15 01:43:20|||||||||4
1655257410000|2022-06-15 01:43:30|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|15
1655257420000|2022-06-15 01:43:40|1867.1|1866.3|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|41
1655257430000|2022-06-15 01:43:50|||||||||7
1655257440000|2022-06-15 01:44:00|1867.8|1867|1868.1|1867.3|1868.1|1867.3|1867.8|1867|3
1655257460000|2022-06-15 01:44:20|1868.6|1867.8|1868.1|1867.3|1868.6|1867.8|1868.1|1867.3|8
1655257500000|2022-06-15 01:45:00|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|11
1655257530000|2022-06-15 01:45:30|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|20
1655257540000|2022-06-15 01:45:40|1867.8|1867|1868.1|1867.3|1868.1|1867.3|1867.8|1867|15
1655257560000|2022-06-15 01:46:00|1867.6|1866.8|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|52
1655257570000|2022-06-15 01:46:10|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|4
1655257580000|2022-06-15 01:46:20|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|7
1655257600000|2022-06-15 01:46:40|||||||||20
1655257610000|2022-06-15 01:46:50|1866.1|1865.3|1866.1|1865.3|1866.6|1865.8|1866.1|1865.3|11
1655257620000|2022-06-15 01:47:00|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|15
1655257630000|2022-06-15 01:47:10|1866.1|1865.3|1866.1|1865.3|1866.3|1865.5|1866.1|1865.3|5
1655257650000|2022-06-15 01:47:30|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.1|1865.3|11
1655257660000|2022-06-15 01:47:40|1866.3|1865.5|1866.6|1865.8|1866.6|1865.8|1866.3|1865.5|0
1655257670000|2022-06-15 01:47:50|||||||||9
1655257680000|2022-06-15 01:48:00|1866.8|1866|1867.1|1866.3|1867.1|1866.3|1866.8|1866|25
1655257690000|2022-06-15 01:48:10|1867.3|1866.5|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|24
1655257710000|2022-06-15 01:48:30|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|6
1655257720000|2022-06-15 01:48:40|||||||||2
1655257740000|2022-06-15 01:49:00|||||||||6
1655257750000|2022-06-15 01:49:10|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|42
1655257770000|2022-06-15 01:49:30|||||||||1
1655257780000|2022-06-15 01:49:40|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|21
1655257790000|2022-06-15 01:49:50|||||||||1
1655257800000|2022-06-15 01:50:00|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|11
1655257820000|2022-06-15 01:50:20|||||||||21
1655257830000|2022-06-15 01:50:30|1866.8|1866|1866.6|1865.8|1866.8|1866|1866.6|1865.8|6
1655257840000|2022-06-15 01:50:40|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|13
1655257850000|2022-06-15 01:50:50|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|20
1655257860000|2022-06-15 01:51:00|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|16
1655257870000|2022-06-15 01:51:10|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|2
1655257890000|2022-06-15 01:51:30|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|15
1655257900000|2022-06-15 01:51:40|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|12
1655257920000|2022-06-15 01:52:00|||||||||14
1655257930000|2022-06-15 01:52:10|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|39
1655257940000|2022-06-15 01:52:20|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|2
1655257950000|2022-06-15 01:52:30|||||||||18
1655257960000|2022-06-15 01:52:40|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|20
1655257970000|2022-06-15 01:52:50|||||||||2
1655257980000|2022-06-15 01:53:00|||||||||2
1655257990000|2022-06-15 01:53:10|||||||||5
1655258010000|2022-06-15 01:53:30|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|65
1655258030000|2022-06-15 01:53:50|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|22
1655258040000|2022-06-15 01:54:00|||||||||51
1655258050000|2022-06-15 01:54:10|1865.6|1864.8|1865.1|1864.3|1865.6|1864.8|1865.1|1864.3|22
1655258060000|2022-06-15 01:54:20|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|4
1655258070000|2022-06-15 01:54:30|1865.1|1864.3|1865.1|1864.3|1865.6|1864.8|1865.1|1864.3|40
1655258130000|2022-06-15 01:55:30|||||||||17
1655258140000|2022-06-15 01:55:40|||||||||49
1655258150000|2022-06-15 01:55:50|||||||||7
1655258160000|2022-06-15 01:56:00|||||||||9
1655258170000|2022-06-15 01:56:10|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|68
1655258180000|2022-06-15 01:56:20|||||||||3
1655258190000|2022-06-15 01:56:30|||||||||14
1655258200000|2022-06-15 01:56:40|||||||||11
1655258220000|2022-06-15 01:57:00|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|16
1655258230000|2022-06-15 01:57:10|1865.6|1864.8|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|45
1655258240000|2022-06-15 01:57:20|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|42
1655258260000|2022-06-15 01:57:40|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|36
1655258280000|2022-06-15 01:58:00|||||||||1
1655258290000|2022-06-15 01:58:10|||||||||25
1655258300000|2022-06-15 01:58:20|||||||||10
1655258310000|2022-06-15 01:58:30|||||||||2
1655258320000|2022-06-15 01:58:40|||||||||2
1655258330000|2022-06-15 01:58:50|||||||||11
1655258350000|2022-06-15 01:59:10|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|48
1655258400000|2022-06-15 02:00:00|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|65
1655258410000|2022-06-15 02:00:10|1866.6|1865.8|1866.1|1865.3|1866.6|1865.8|1866.1|1865.3|50
1655258420000|2022-06-15 02:00:20|1866.3|1865.5|1866.1|1865.3|1866.3|1865.5|1866.1|1865.3|24
1655258440000|2022-06-15 02:00:40|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|57
1655258460000|2022-06-15 02:01:00|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|46
1655258470000|2022-06-15 02:01:10|||||||||7
1655258490000|2022-06-15 02:01:30|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|37
1655258500000|2022-06-15 02:01:40|||||||||2
1655258520000|2022-06-15 02:02:00|||||||||3
1655258530000|2022-06-15 02:02:10|||||||||2
1655258540000|2022-06-15 02:02:20|||||||||6
1655258550000|2022-06-15 02:02:30|||||||||1
1655258560000|2022-06-15 02:02:40|||||||||60
1655258570000|2022-06-15 02:02:50|||||||||3
1655258580000|2022-06-15 02:03:00|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|48
1655258590000|2022-06-15 02:03:10|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.1|1865.3|52
1655258600000|2022-06-15 02:03:20|1866.1|1865.3|1866.6|1865.8|1866.6|1865.8|1866.1|1865.3|20
1655258610000|2022-06-15 02:03:30|||||||||1
1655258620000|2022-06-15 02:03:40|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|34
1655258630000|2022-06-15 02:03:50|||||||||1
1655258640000|2022-06-15 02:04:00|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|44
1655258650000|2022-06-15 02:04:10|1867.1|1866.3|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|74
1655258660000|2022-06-15 02:04:20|1867.6|1866.8|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|8
1655258670000|2022-06-15 02:04:30|||||||||5
1655258680000|2022-06-15 02:04:40|||||||||5
1655258690000|2022-06-15 02:04:50|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|19
1655258700000|2022-06-15 02:05:00|||||||||12
1655258720000|2022-06-15 02:05:20|1867.1|1866.3|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|43
1655258730000|2022-06-15 02:05:30|||||||||8
1655258740000|2022-06-15 02:05:40|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|11
1655258760000|2022-06-15 02:06:00|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|153
1655258770000|2022-06-15 02:06:10|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|12
1655258790000|2022-06-15 02:06:30|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|8
1655258840000|2022-06-15 02:07:20|||||||||10
1655258850000|2022-06-15 02:07:30|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|36
1655258860000|2022-06-15 02:07:40|||||||||12
1655258870000|2022-06-15 02:07:50|||||||||5
1655258880000|2022-06-15 02:08:00|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|62
1655258890000|2022-06-15 02:08:10|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|19
1655258910000|2022-06-15 02:08:30|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|10
1655258930000|2022-06-15 02:08:50|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|11
1655258940000|2022-06-15 02:09:00|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|18
1655258950000|2022-06-15 02:09:10|||||||||10
1655258960000|2022-06-15 02:09:20|||||||||1
1655258970000|2022-06-15 02:09:30|||||||||1
1655258990000|2022-06-15 02:09:50|||||||||11
1655259000000|2022-06-15 02:10:00|||||||||5
1655259010000|2022-06-15 02:10:10|||||||||2
1655259030000|2022-06-15 02:10:30|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|50
1655259040000|2022-06-15 02:10:40|1867.6|1866.8|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|24
1655259050000|2022-06-15 02:10:50|||||||||1
1655259060000|2022-06-15 02:11:00|||||||||22
1655259080000|2022-06-15 02:11:20|||||||||2
1655259100000|2022-06-15 02:11:40|||||||||4
1655259110000|2022-06-15 02:11:50|||||||||14
1655259130000|2022-06-15 02:12:10|||||||||1
1655259150000|2022-06-15 02:12:30|||||||||12
1655259160000|2022-06-15 02:12:40|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|35
1655259170000|2022-06-15 02:12:50|1867.1|1866.3|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|42
1655259180000|2022-06-15 02:13:00|1867.1|1866.3|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|10
1655259190000|2022-06-15 02:13:10|||||||||6
1655259200000|2022-06-15 02:13:20|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|9
1655259210000|2022-06-15 02:13:30|||||||||46
1655259220000|2022-06-15 02:13:40|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|32
1655259230000|2022-06-15 02:13:50|||||||||1
1655259250000|2022-06-15 02:14:10|1867.6|1866.8|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|64
1655259260000|2022-06-15 02:14:20|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|14
1655259270000|2022-06-15 02:14:30|1867.6|1866.8|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|22
1655259280000|2022-06-15 02:14:40|1868.1|1867.3|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|21
1655259290000|2022-06-15 02:14:50|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1867.8|1867|3
1655259300000|2022-06-15 02:15:00|1867.6|1866.8|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|13
1655259330000|2022-06-15 02:15:30|||||||||1
1655259340000|2022-06-15 02:15:40|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|48
1655259350000|2022-06-15 02:15:50|||||||||1
1655259360000|2022-06-15 02:16:00|||||||||2
1655259370000|2022-06-15 02:16:10|||||||||2
1655259380000|2022-06-15 02:16:20|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|23
1655259390000|2022-06-15 02:16:30|||||||||16
1655259400000|2022-06-15 02:16:40|||||||||3
1655259410000|2022-06-15 02:16:50|||||||||58
1655259430000|2022-06-15 02:17:10|||||||||1
1655259440000|2022-06-15 02:17:20|1866.1|1865.3|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|103
1655259450000|2022-06-15 02:17:30|||||||||4
1655259460000|2022-06-15 02:17:40|||||||||1
1655259470000|2022-06-15 02:17:50|||||||||1
1655259480000|2022-06-15 02:18:00|1865.1|1864.3|1865.6|1864.8|1865.6|1864.8|1865.1|1864.3|47
1655259490000|2022-06-15 02:18:10|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|64
1655259510000|2022-06-15 02:18:30|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|31
1655259520000|2022-06-15 02:18:40|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|24
1655259530000|2022-06-15 02:18:50|||||||||18
1655259540000|2022-06-15 02:19:00|1866.3|1865.5|1866.1|1865.3|1866.3|1865.5|1866.1|1865.3|2
1655259550000|2022-06-15 02:19:10|1866.3|1865.5|1866.1|1865.3|1866.3|1865.5|1866.1|1865.3|0
1655259560000|2022-06-15 02:19:20|||||||||1
1655259570000|2022-06-15 02:19:30|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|46
1655259590000|2022-06-15 02:19:50|||||||||18
1655259600000|2022-06-15 02:20:00|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|0
1655259650000|2022-06-15 02:20:50|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|27
1655259660000|2022-06-15 02:21:00|||||||||1
1655259680000|2022-06-15 02:21:20|||||||||2
1655259690000|2022-06-15 02:21:30|||||||||1
1655259710000|2022-06-15 02:21:50|||||||||3
1655259720000|2022-06-15 02:22:00|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|27
1655259740000|2022-06-15 02:22:20|||||||||46
1655259800000|2022-06-15 02:23:20|1866.6|1865.8|1866.1|1865.3|1866.6|1865.8|1866.1|1865.3|40
1655259810000|2022-06-15 02:23:30|||||||||2
1655259820000|2022-06-15 02:23:40|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|14
1655259830000|2022-06-15 02:23:50|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|145
1655259880000|2022-06-15 02:24:40|||||||||1
1655259900000|2022-06-15 02:25:00|||||||||1
1655259920000|2022-06-15 02:25:20|1865.6|1864.8|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|78
1655259930000|2022-06-15 02:25:30|||||||||2
1655259960000|2022-06-15 02:26:00|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|20
1655259970000|2022-06-15 02:26:10|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|37
1655259980000|2022-06-15 02:26:20|||||||||61
1655260000000|2022-06-15 02:26:40|||||||||15
1655260040000|2022-06-15 02:27:20|1865.6|1864.8|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|71
1655260050000|2022-06-15 02:27:30|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|27
1655260060000|2022-06-15 02:27:40|1866.1|1865.3|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|14
1655260110000|2022-06-15 02:28:30|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|113
1655260120000|2022-06-15 02:28:40|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|35
1655260130000|2022-06-15 02:28:50|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|24
1655260140000|2022-06-15 02:29:00|||||||||4
1655260150000|2022-06-15 02:29:10|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|125
1655260160000|2022-06-15 02:29:20|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|110
1655260180000|2022-06-15 02:29:40|1863.6|1862.8|1863.6|1862.8|1864.1|1863.3|1863.6|1862.8|199
1655260190000|2022-06-15 02:29:50|1864.1|1863.3|1863.6|1862.8|1864.1|1863.3|1863.6|1862.8|110
1655260200000|2022-06-15 02:30:00|||||||||21
1655260210000|2022-06-15 02:30:10|||||||||1
1655260230000|2022-06-15 02:30:30|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|27
1655260240000|2022-06-15 02:30:40|||||||||45
1655260250000|2022-06-15 02:30:50|||||||||1
1655260260000|2022-06-15 02:31:00|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|70
1655260280000|2022-06-15 02:31:20|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|29
1655260300000|2022-06-15 02:31:40|||||||||5
1655260320000|2022-06-15 02:32:00|||||||||20
1655260330000|2022-06-15 02:32:10|||||||||1
1655260340000|2022-06-15 02:32:20|||||||||1
1655260360000|2022-06-15 02:32:40|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|8
1655260370000|2022-06-15 02:32:50|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|10
1655260420000|2022-06-15 02:33:40|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|41
1655260430000|2022-06-15 02:33:50|||||||||3
1655260450000|2022-06-15 02:34:10|1862.1|1861.3|1862.6|1861.8|1862.6|1861.8|1862.1|1861.3|32
1655260460000|2022-06-15 02:34:20|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|9
1655260470000|2022-06-15 02:34:30|||||||||2
1655260500000|2022-06-15 02:35:00|||||||||43
1655260510000|2022-06-15 02:35:10|||||||||4
1655260530000|2022-06-15 02:35:30|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|33
1655260540000|2022-06-15 02:35:40|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|49
1655260550000|2022-06-15 02:35:50|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|4
1655260570000|2022-06-15 02:36:10|1863.1|1862.3|1863.1|1862.3|1863.3|1862.5|1863.1|1862.3|37
1655260600000|2022-06-15 02:36:40|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|12
1655260660000|2022-06-15 02:37:40|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|25
1655260670000|2022-06-15 02:37:50|1864.3|1863.5|1864.6|1863.8|1864.6|1863.8|1864.1|1863.3|24
1655260680000|2022-06-15 02:38:00|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|7
1655260690000|2022-06-15 02:38:10|||||||||3
1655260760000|2022-06-15 02:39:20|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|28
1655260770000|2022-06-15 02:39:30|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|11
1655260800000|2022-06-15 02:40:00|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|15
1655260810000|2022-06-15 02:40:10|||||||||2
1655260840000|2022-06-15 02:40:40|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|12
1655260850000|2022-06-15 02:40:50|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|12
1655260870000|2022-06-15 02:41:10|1864.8|1864|1864.6|1863.8|1865.1|1864.3|1864.6|1863.8|36
1655260880000|2022-06-15 02:41:20|1865.1|1864.3|1864.6|1863.8|1865.1|1864.3|1864.6|1863.8|4
1655260890000|2022-06-15 02:41:30|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|1864.8|1864|0
1655260900000|2022-06-15 02:41:40|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|114
1655260930000|2022-06-15 02:42:10|||||||||1
1655260950000|2022-06-15 02:42:30|||||||||1
1655261000000|2022-06-15 02:43:20|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|34
1655261020000|2022-06-15 02:43:40|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|3
1655261040000|2022-06-15 02:44:00|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|3
1655261060000|2022-06-15 02:44:20|||||||||4
1655261070000|2022-06-15 02:44:30|1863.6|1862.8|1864.1|1863.3|1864.1|1863.3|1863.6|1862.8|38
1655261080000|2022-06-15 02:44:40|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|5
1655261090000|2022-06-15 02:44:50|||||||||8
1655261100000|2022-06-15 02:45:00|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|22
1655261110000|2022-06-15 02:45:10|||||||||7
1655261120000|2022-06-15 02:45:20|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|7
1655261130000|2022-06-15 02:45:30|1864.1|1863.3|1864.1|1863.3|1864.3|1863.5|1864.1|1863.3|6
1655261180000|2022-06-15 02:46:20|||||||||1
1655261210000|2022-06-15 02:46:50|||||||||1
1655261220000|2022-06-15 02:47:00|||||||||1
1655261230000|2022-06-15 02:47:10|||||||||1
1655261240000|2022-06-15 02:47:20|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|16
1655261260000|2022-06-15 02:47:40|||||||||2
1655261270000|2022-06-15 02:47:50|1863.1|1862.3|1863.6|1862.8|1863.6|1862.8|1863.1|1862.3|29
1655261280000|2022-06-15 02:48:00|1863.1|1862.3|1863.6|1862.8|1863.6|1862.8|1863.1|1862.3|2
1655261300000|2022-06-15 02:48:20|||||||||23
1655261310000|2022-06-15 02:48:30|1863.8|1863|1863.6|1862.8|1863.8|1863|1863.6|1862.8|1
1655261320000|2022-06-15 02:48:40|||||||||6
1655261350000|2022-06-15 02:49:10|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|22
1655261360000|2022-06-15 02:49:20|1863.6|1862.8|1863.6|1862.8|1863.8|1863|1863.6|1862.8|3
1655261400000|2022-06-15 02:50:00|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|10
1655261410000|2022-06-15 02:50:10|||||||||11
1655261420000|2022-06-15 02:50:20|1863.3|1862.5|1863.1|1862.3|1863.3|1862.5|1863.1|1862.3|0
1655261430000|2022-06-15 02:50:30|||||||||1
1655261460000|2022-06-15 02:51:00|||||||||1
1655261480000|2022-06-15 02:51:20|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|8
1655261490000|2022-06-15 02:51:30|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|6
1655261520000|2022-06-15 02:52:00|||||||||1
1655261540000|2022-06-15 02:52:20|||||||||13
1655261550000|2022-06-15 02:52:30|1863.3|1862.5|1863.1|1862.3|1863.3|1862.5|1863.1|1862.3|3
1655261560000|2022-06-15 02:52:40|1863.3|1862.5|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|6
1655261570000|2022-06-15 02:52:50|1863.3|1862.5|1863.1|1862.3|1863.3|1862.5|1863.1|1862.3|0
1655261600000|2022-06-15 02:53:20|||||||||1
1655261630000|2022-06-15 02:53:50|||||||||2
1655261660000|2022-06-15 02:54:20|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|11
1655261720000|2022-06-15 02:55:20|||||||||3
1655261730000|2022-06-15 02:55:30|||||||||10
1655261740000|2022-06-15 02:55:40|||||||||14
1655261770000|2022-06-15 02:56:10|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|25
1655261790000|2022-06-15 02:56:30|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|6
1655261800000|2022-06-15 02:56:40|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|11
1655261820000|2022-06-15 02:57:00|||||||||7
1655261830000|2022-06-15 02:57:10|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.1|1862.3|9
1655261840000|2022-06-15 02:57:20|1863.3|1862.5|1863.6|1862.8|1863.6|1862.8|1863.1|1862.3|1
1655261850000|2022-06-15 02:57:30|1863.1|1862.3|1863.6|1862.8|1863.6|1862.8|1863.1|1862.3|4
1655261880000|2022-06-15 02:58:00|||||||||1
1655261920000|2022-06-15 02:58:40|||||||||1
1655261930000|2022-06-15 02:58:50|||||||||1
1655261940000|2022-06-15 02:59:00|||||||||2
1655261960000|2022-06-15 02:59:20|||||||||1
1655261970000|2022-06-15 02:59:30|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|39
1655261980000|2022-06-15 02:59:40|1862.6|1861.8|1863.1|1862.3|1863.1|1862.3|1862.6|1861.8|64
1655261990000|2022-06-15 02:59:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|1
1655262000000|2022-06-15 03:00:00|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|0
1655262030000|2022-06-15 03:00:30|||||||||1
1655262050000|2022-06-15 03:00:50|||||||||2
1655262070000|2022-06-15 03:01:10|||||||||3
1655262080000|2022-06-15 03:01:20|||||||||1
1655262090000|2022-06-15 03:01:30|||||||||1
1655262110000|2022-06-15 03:01:50|||||||||2
1655262130000|2022-06-15 03:02:10|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|21
1655262140000|2022-06-15 03:02:20|||||||||1
1655262160000|2022-06-15 03:02:40|||||||||6
1655262170000|2022-06-15 03:02:50|||||||||16
1655262180000|2022-06-15 03:03:00|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|5
1655262210000|2022-06-15 03:03:30|||||||||1
1655262280000|2022-06-15 03:04:40|1862.6|1861.8|1863.1|1862.3|1863.1|1862.3|1862.6|1861.8|47
1655262310000|2022-06-15 03:05:10|||||||||5
1655262330000|2022-06-15 03:05:30|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|10
1655262360000|2022-06-15 03:06:00|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|14
1655262380000|2022-06-15 03:06:20|1863.6|1862.8|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|9
1655262460000|2022-06-15 03:07:40|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|54
1655262480000|2022-06-15 03:08:00|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|16
1655262490000|2022-06-15 03:08:10|1862.6|1861.8|1863.1|1862.3|1863.1|1862.3|1862.6|1861.8|16
1655262510000|2022-06-15 03:08:30|||||||||4
1655262550000|2022-06-15 03:09:10|||||||||1
1655262570000|2022-06-15 03:09:30|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|20
1655262610000|2022-06-15 03:10:10|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|46
1655262660000|2022-06-15 03:11:00|||||||||6
1655262680000|2022-06-15 03:11:20|||||||||25
1655262690000|2022-06-15 03:11:30|1862.6|1861.8|1863.1|1862.3|1863.1|1862.3|1862.6|1861.8|2
1655262710000|2022-06-15 03:11:50|||||||||16
1655262720000|2022-06-15 03:12:00|1863.3|1862.5|1863.6|1862.8|1863.6|1862.8|1863.3|1862.5|3
1655262730000|2022-06-15 03:12:10|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|6
1655262750000|2022-06-15 03:12:30|||||||||1
1655262780000|2022-06-15 03:13:00|||||||||2
1655262800000|2022-06-15 03:13:20|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|7
1655262810000|2022-06-15 03:13:30|||||||||1
1655262830000|2022-06-15 03:13:50|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|21
1655262840000|2022-06-15 03:14:00|||||||||1
1655262890000|2022-06-15 03:14:50|||||||||2
1655262900000|2022-06-15 03:15:00|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|4
1655262940000|2022-06-15 03:15:40|1863.1|1862.3|1863.6|1862.8|1863.6|1862.8|1863.1|1862.3|74
1655262950000|2022-06-15 03:15:50|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|18
1655263010000|2022-06-15 03:16:50|||||||||9
1655263030000|2022-06-15 03:17:10|||||||||1
1655263040000|2022-06-15 03:17:20|||||||||46
1655263060000|2022-06-15 03:17:40|1862.6|1861.8|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|66
1655263090000|2022-06-15 03:18:10|1862.6|1861.8|1862.3|1861.5|1862.6|1861.8|1862.1|1861.3|68
1655263100000|2022-06-15 03:18:20|1862.1|1861.3|1862.6|1861.8|1862.6|1861.8|1862.1|1861.3|6
1655263170000|2022-06-15 03:19:30|||||||||30
1655263180000|2022-06-15 03:19:40|||||||||1
1655263190000|2022-06-15 03:19:50|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|43
1655263200000|2022-06-15 03:20:00|||||||||1
1655263320000|2022-06-15 03:22:00|||||||||2
1655263330000|2022-06-15 03:22:10|||||||||1
1655263380000|2022-06-15 03:23:00|||||||||1
1655263450000|2022-06-15 03:24:10|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|31
1655263470000|2022-06-15 03:24:30|||||||||1
1655263490000|2022-06-15 03:24:50|||||||||2
1655263500000|2022-06-15 03:25:00|||||||||24
1655263510000|2022-06-15 03:25:10|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|49
1655263540000|2022-06-15 03:25:40|||||||||1
1655263560000|2022-06-15 03:26:00|||||||||1
1655263570000|2022-06-15 03:26:10|||||||||60
1655263630000|2022-06-15 03:27:10|||||||||3
1655263640000|2022-06-15 03:27:20|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|13
1655263670000|2022-06-15 03:27:50|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|22
1655263680000|2022-06-15 03:28:00|1863.6|1862.8|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|19
1655263690000|2022-06-15 03:28:10|||||||||7
1655263710000|2022-06-15 03:28:30|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|24
1655263740000|2022-06-15 03:29:00|||||||||1
1655263770000|2022-06-15 03:29:30|||||||||5
1655263790000|2022-06-15 03:29:50|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|21
1655263800000|2022-06-15 03:30:00|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|44
1655263810000|2022-06-15 03:30:10|||||||||21
1655263820000|2022-06-15 03:30:20|1864.1|1863.3|1863.6|1862.8|1864.1|1863.3|1863.6|1862.8|113
1655263830000|2022-06-15 03:30:30|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|58
1655263840000|2022-06-15 03:30:40|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|26
1655263850000|2022-06-15 03:30:50|||||||||5
1655263860000|2022-06-15 03:31:00|||||||||6
1655263870000|2022-06-15 03:31:10|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|107
1655263890000|2022-06-15 03:31:30|||||||||11
1655263900000|2022-06-15 03:31:40|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|37
1655263910000|2022-06-15 03:31:50|||||||||2
1655263920000|2022-06-15 03:32:00|||||||||2
1655263940000|2022-06-15 03:32:20|||||||||20
1655263950000|2022-06-15 03:32:30|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|69
1655263960000|2022-06-15 03:32:40|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|60
1655263970000|2022-06-15 03:32:50|1864.1|1863.3|1863.6|1862.8|1864.1|1863.3|1863.6|1862.8|47
1655263980000|2022-06-15 03:33:00|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|9
1655263990000|2022-06-15 03:33:10|1863.6|1862.8|1864.1|1863.3|1864.1|1863.3|1863.6|1862.8|65
1655264000000|2022-06-15 03:33:20|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|19
1655264010000|2022-06-15 03:33:30|||||||||5
1655264020000|2022-06-15 03:33:40|||||||||3
1655264030000|2022-06-15 03:33:50|||||||||11
1655264040000|2022-06-15 03:34:00|||||||||3
1655264050000|2022-06-15 03:34:10|||||||||5
1655264060000|2022-06-15 03:34:20|||||||||6
1655264070000|2022-06-15 03:34:30|1864.1|1863.3|1863.6|1862.8|1864.1|1863.3|1863.6|1862.8|88
1655264080000|2022-06-15 03:34:40|||||||||1
1655264090000|2022-06-15 03:34:50|||||||||6
1655264100000|2022-06-15 03:35:00|1863.1|1862.3|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|104
1655264110000|2022-06-15 03:35:10|||||||||4
1655264120000|2022-06-15 03:35:20|||||||||2
1655264130000|2022-06-15 03:35:30|||||||||8
1655264140000|2022-06-15 03:35:40|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|58
1655264150000|2022-06-15 03:35:50|||||||||4
1655264160000|2022-06-15 03:36:00|||||||||2
1655264170000|2022-06-15 03:36:10|||||||||9
1655264180000|2022-06-15 03:36:20|||||||||1
1655264190000|2022-06-15 03:36:30|||||||||8
1655264200000|2022-06-15 03:36:40|1862.1|1861.3|1862.1|1861.3|1862.1|1861.3|1862.1|1861.3|83
1655264210000|2022-06-15 03:36:50|1862.6|1861.8|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|73
1655264230000|2022-06-15 03:37:10|||||||||1
1655264240000|2022-06-15 03:37:20|||||||||1
1655264250000|2022-06-15 03:37:30|||||||||2
1655264260000|2022-06-15 03:37:40|1861.6|1860.8|1862.1|1861.3|1862.1|1861.3|1861.6|1860.8|165
1655264270000|2022-06-15 03:37:50|||||||||42
1655264280000|2022-06-15 03:38:00|1861.6|1860.8|1862.1|1861.3|1862.1|1861.3|1861.6|1860.8|59
1655264290000|2022-06-15 03:38:10|||||||||6
1655264300000|2022-06-15 03:38:20|||||||||1
1655264310000|2022-06-15 03:38:30|||||||||5
1655264320000|2022-06-15 03:38:40|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|29
1655264330000|2022-06-15 03:38:50|1862.1|1861.3|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|38
1655264340000|2022-06-15 03:39:00|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.3|1861.5|42
1655264350000|2022-06-15 03:39:10|||||||||1
1655264360000|2022-06-15 03:39:20|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1862.6|1861.8|69
1655264370000|2022-06-15 03:39:30|||||||||3
1655264380000|2022-06-15 03:39:40|||||||||11
1655264390000|2022-06-15 03:39:50|||||||||12
1655264400000|2022-06-15 03:40:00|||||||||2
1655264410000|2022-06-15 03:40:10|1863.6|1862.8|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|90
1655264420000|2022-06-15 03:40:20|1863.6|1862.8|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|63
1655264430000|2022-06-15 03:40:30|||||||||3
1655264440000|2022-06-15 03:40:40|||||||||1
1655264450000|2022-06-15 03:40:50|||||||||5
1655264470000|2022-06-15 03:41:10|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|54
1655264480000|2022-06-15 03:41:20|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|9
1655264500000|2022-06-15 03:41:40|||||||||1
1655264510000|2022-06-15 03:41:50|1863.3|1862.5|1863.1|1862.3|1863.3|1862.5|1863.1|1862.3|29
1655264520000|2022-06-15 03:42:00|||||||||59
1655264530000|2022-06-15 03:42:10|||||||||6
1655264540000|2022-06-15 03:42:20|||||||||3
1655264550000|2022-06-15 03:42:30|||||||||2
1655264570000|2022-06-15 03:42:50|1863.6|1862.8|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|28
1655264590000|2022-06-15 03:43:10|||||||||6
1655264600000|2022-06-15 03:43:20|||||||||21
1655264630000|2022-06-15 03:43:50|1863.6|1862.8|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|54
1655264640000|2022-06-15 03:44:00|||||||||3
1655264670000|2022-06-15 03:44:30|||||||||8
1655264680000|2022-06-15 03:44:40|||||||||1
1655264690000|2022-06-15 03:44:50|||||||||1
1655264700000|2022-06-15 03:45:00|||||||||5
1655264710000|2022-06-15 03:45:10|||||||||2
1655264720000|2022-06-15 03:45:20|||||||||5
1655264730000|2022-06-15 03:45:30|||||||||3
1655264740000|2022-06-15 03:45:40|||||||||1
1655264760000|2022-06-15 03:46:00|||||||||1
1655264770000|2022-06-15 03:46:10|||||||||2
1655264780000|2022-06-15 03:46:20|||||||||3
1655264800000|2022-06-15 03:46:40|||||||||3
1655264810000|2022-06-15 03:46:50|||||||||3
1655264820000|2022-06-15 03:47:00|||||||||1
1655264840000|2022-06-15 03:47:20|||||||||2
1655264850000|2022-06-15 03:47:30|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|74
1655264860000|2022-06-15 03:47:40|||||||||2
1655264870000|2022-06-15 03:47:50|||||||||2
1655264880000|2022-06-15 03:48:00|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|61
1655264890000|2022-06-15 03:48:10|||||||||6
1655264910000|2022-06-15 03:48:30|||||||||3
1655264930000|2022-06-15 03:48:50|||||||||1
1655264940000|2022-06-15 03:49:00|1862.6|1861.8|1863.1|1862.3|1863.1|1862.3|1862.6|1861.8|217
1655264950000|2022-06-15 03:49:10|||||||||3
1655264970000|2022-06-15 03:49:30|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|35
1655264980000|2022-06-15 03:49:40|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|23
1655265000000|2022-06-15 03:50:00|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|28
1655265010000|2022-06-15 03:50:10|||||||||5
1655265020000|2022-06-15 03:50:20|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|5
1655265030000|2022-06-15 03:50:30|||||||||11
1655265060000|2022-06-15 03:51:00|||||||||1
1655265110000|2022-06-15 03:51:50|||||||||2
1655265130000|2022-06-15 03:52:10|||||||||3
1655265150000|2022-06-15 03:52:30|||||||||3
1655265170000|2022-06-15 03:52:50|||||||||1
1655265210000|2022-06-15 03:53:30|||||||||11
1655265230000|2022-06-15 03:53:50|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|79
1655265240000|2022-06-15 03:54:00|||||||||8
1655265250000|2022-06-15 03:54:10|||||||||2
1655265260000|2022-06-15 03:54:20|||||||||2
1655265280000|2022-06-15 03:54:40|||||||||3
1655265300000|2022-06-15 03:55:00|1862.8|1862|1863.1|1862.3|1863.1|1862.3|1862.6|1861.8|250
1655265320000|2022-06-15 03:55:20|||||||||1
1655265330000|2022-06-15 03:55:30|||||||||8
1655265360000|2022-06-15 03:56:00|||||||||5
1655265380000|2022-06-15 03:56:20|||||||||5
1655265390000|2022-06-15 03:56:30|||||||||6
1655265420000|2022-06-15 03:57:00|||||||||66
1655265430000|2022-06-15 03:57:10|||||||||58
1655265440000|2022-06-15 03:57:20|||||||||3
1655265450000|2022-06-15 03:57:30|||||||||1
1655265460000|2022-06-15 03:57:40|||||||||2
1655265490000|2022-06-15 03:58:10|||||||||7
1655265500000|2022-06-15 03:58:20|1862.6|1861.8|1862.6|1861.8|1863.1|1862.3|1862.6|1861.8|141
1655265530000|2022-06-15 03:58:50|||||||||2
1655265570000|2022-06-15 03:59:30|||||||||4
1655265590000|2022-06-15 03:59:50|||||||||3
1655265600000|2022-06-15 04:00:00|||||||||4
1655265610000|2022-06-15 04:00:10|||||||||1
1655265620000|2022-06-15 04:00:20|||||||||4
1655265630000|2022-06-15 04:00:30|||||||||4
1655265640000|2022-06-15 04:00:40|||||||||1
1655265650000|2022-06-15 04:00:50|||||||||3
1655265660000|2022-06-15 04:01:00|1862.1|1861.3|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|102
1655265670000|2022-06-15 04:01:10|1862.6|1861.8|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|74
1655265680000|2022-06-15 04:01:20|1862.6|1861.8|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|40
1655265690000|2022-06-15 04:01:30|||||||||7
1655265710000|2022-06-15 04:01:50|||||||||1
1655265720000|2022-06-15 04:02:00|||||||||1
1655265740000|2022-06-15 04:02:20|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|35
1655265780000|2022-06-15 04:03:00|1863.1|1862.3|1862.6|1861.8|1863.1|1862.3|1862.6|1861.8|43
1655265790000|2022-06-15 04:03:10|||||||||8
1655265840000|2022-06-15 04:04:00|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|97
1655265850000|2022-06-15 04:04:10|||||||||3
1655265870000|2022-06-15 04:04:30|||||||||1
1655265890000|2022-06-15 04:04:50|||||||||5
1655265910000|2022-06-15 04:05:10|||||||||1
1655265920000|2022-06-15 04:05:20|||||||||9
1655265950000|2022-06-15 04:05:50|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|24
1655265960000|2022-06-15 04:06:00|||||||||1
1655265980000|2022-06-15 04:06:20|||||||||3
1655266000000|2022-06-15 04:06:40|||||||||3
1655266010000|2022-06-15 04:06:50|1862.1|1861.3|1862.1|1861.3|1862.1|1861.3|1862.1|1861.3|117
1655266030000|2022-06-15 04:07:10|||||||||152
1655266040000|2022-06-15 04:07:20|||||||||17
1655266050000|2022-06-15 04:07:30|||||||||11
1655266080000|2022-06-15 04:08:00|||||||||4
1655266090000|2022-06-15 04:08:10|||||||||1
1655266110000|2022-06-15 04:08:30|||||||||2
1655266120000|2022-06-15 04:08:40|||||||||6
1655266140000|2022-06-15 04:09:00|||||||||4
1655266150000|2022-06-15 04:09:10|||||||||1
1655266160000|2022-06-15 04:09:20|||||||||2
1655266170000|2022-06-15 04:09:30|||||||||5
1655266190000|2022-06-15 04:09:50|||||||||2
1655266200000|2022-06-15 04:10:00|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|248
1655266210000|2022-06-15 04:10:10|||||||||1
1655266220000|2022-06-15 04:10:20|||||||||1
1655266230000|2022-06-15 04:10:30|1861.1|1860.3|1861.6|1860.8|1861.6|1860.8|1861.1|1860.3|73
1655266250000|2022-06-15 04:10:50|||||||||1
1655266260000|2022-06-15 04:11:00|||||||||1
1655266280000|2022-06-15 04:11:20|||||||||2
1655266290000|2022-06-15 04:11:30|||||||||1
1655266310000|2022-06-15 04:11:50|||||||||2
1655266320000|2022-06-15 04:12:00|||||||||1
1655266330000|2022-06-15 04:12:10|||||||||12
1655266340000|2022-06-15 04:12:20|||||||||2
1655266370000|2022-06-15 04:12:50|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|39
1655266390000|2022-06-15 04:13:10|||||||||1
1655266400000|2022-06-15 04:13:20|||||||||2
1655266410000|2022-06-15 04:13:30|||||||||62
1655266420000|2022-06-15 04:13:40|||||||||3
1655266450000|2022-06-15 04:14:10|||||||||3
1655266460000|2022-06-15 04:14:20|||||||||5
1655266470000|2022-06-15 04:14:30|||||||||2
1655266480000|2022-06-15 04:14:40|||||||||2
1655266490000|2022-06-15 04:14:50|||||||||4
1655266500000|2022-06-15 04:15:00|||||||||3
1655266510000|2022-06-15 04:15:10|||||||||4
1655266520000|2022-06-15 04:15:20|||||||||3
1655266530000|2022-06-15 04:15:30|||||||||4
1655266550000|2022-06-15 04:15:50|||||||||3
1655266560000|2022-06-15 04:16:00|||||||||1
1655266570000|2022-06-15 04:16:10|1860.8|1860|1860.6|1859.8|1860.8|1860|1860.6|1859.8|105
1655266590000|2022-06-15 04:16:30|1861.1|1860.3|1860.6|1859.8|1861.1|1860.3|1860.6|1859.8|183
1655266600000|2022-06-15 04:16:40|||||||||10
1655266610000|2022-06-15 04:16:50|||||||||4
1655266630000|2022-06-15 04:17:10|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|61
1655266640000|2022-06-15 04:17:20|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|48
1655266650000|2022-06-15 04:17:30|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|19
1655266660000|2022-06-15 04:17:40|||||||||1
1655266670000|2022-06-15 04:17:50|||||||||4
1655266690000|2022-06-15 04:18:10|||||||||3
1655266700000|2022-06-15 04:18:20|||||||||2
1655266720000|2022-06-15 04:18:40|||||||||19
1655266730000|2022-06-15 04:18:50|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|24
1655266760000|2022-06-15 04:19:20|||||||||3
1655266770000|2022-06-15 04:19:30|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|38
1655266790000|2022-06-15 04:19:50|||||||||10
1655266800000|2022-06-15 04:20:00|||||||||3
1655266810000|2022-06-15 04:20:10|||||||||1
1655266830000|2022-06-15 04:20:30|||||||||11
1655266840000|2022-06-15 04:20:40|||||||||1
1655266860000|2022-06-15 04:21:00|||||||||7
1655266870000|2022-06-15 04:21:10|||||||||2
1655266890000|2022-06-15 04:21:30|||||||||1
1655266900000|2022-06-15 04:21:40|||||||||2
1655266920000|2022-06-15 04:22:00|||||||||3
1655266930000|2022-06-15 04:22:10|||||||||3
1655266940000|2022-06-15 04:22:20|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|42
1655266970000|2022-06-15 04:22:50|||||||||1
1655266980000|2022-06-15 04:23:00|||||||||1
1655266990000|2022-06-15 04:23:10|||||||||1
1655267000000|2022-06-15 04:23:20|||||||||7
1655267010000|2022-06-15 04:23:30|||||||||9
1655267020000|2022-06-15 04:23:40|||||||||1
1655267040000|2022-06-15 04:24:00|||||||||2
1655267050000|2022-06-15 04:24:10|||||||||1
1655267060000|2022-06-15 04:24:20|||||||||1
1655267070000|2022-06-15 04:24:30|||||||||7
1655267080000|2022-06-15 04:24:40|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|119
1655267090000|2022-06-15 04:24:50|||||||||2
1655267100000|2022-06-15 04:25:00|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|65
1655267110000|2022-06-15 04:25:10|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|41
1655267130000|2022-06-15 04:25:30|||||||||2
1655267140000|2022-06-15 04:25:40|||||||||1
1655267150000|2022-06-15 04:25:50|||||||||1
1655267180000|2022-06-15 04:26:20|||||||||7
1655267190000|2022-06-15 04:26:30|||||||||1
1655267200000|2022-06-15 04:26:40|||||||||2
1655267210000|2022-06-15 04:26:50|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|78
1655267220000|2022-06-15 04:27:00|1861.1|1860.3|1860.6|1859.8|1861.1|1860.3|1860.6|1859.8|67
1655267240000|2022-06-15 04:27:20|||||||||1
1655267250000|2022-06-15 04:27:30|||||||||3
1655267270000|2022-06-15 04:27:50|||||||||2
1655267280000|2022-06-15 04:28:00|||||||||1
1655267290000|2022-06-15 04:28:10|||||||||1
1655267310000|2022-06-15 04:28:30|||||||||3
1655267320000|2022-06-15 04:28:40|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|49
1655267330000|2022-06-15 04:28:50|||||||||1
1655267340000|2022-06-15 04:29:00|||||||||6
1655267350000|2022-06-15 04:29:10|||||||||5
1655267360000|2022-06-15 04:29:20|||||||||2
1655267380000|2022-06-15 04:29:40|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|16
1655267390000|2022-06-15 04:29:50|1861.1|1860.3|1861.1|1860.3|1861.6|1860.8|1861.1|1860.3|67
1655267400000|2022-06-15 04:30:00|||||||||4
1655267420000|2022-06-15 04:30:20|||||||||1
1655267450000|2022-06-15 04:30:50|||||||||2
1655267460000|2022-06-15 04:31:00|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|79
1655267480000|2022-06-15 04:31:20|||||||||1
1655267490000|2022-06-15 04:31:30|||||||||1
1655267510000|2022-06-15 04:31:50|||||||||2
1655267520000|2022-06-15 04:32:00|||||||||6
1655267540000|2022-06-15 04:32:20|||||||||3
1655267550000|2022-06-15 04:32:30|||||||||1
1655267560000|2022-06-15 04:32:40|||||||||7
1655267570000|2022-06-15 04:32:50|1861.1|1860.3|1860.6|1859.8|1861.1|1860.3|1860.6|1859.8|181
1655267580000|2022-06-15 04:33:00|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|36
1655267610000|2022-06-15 04:33:30|||||||||3
1655267620000|2022-06-15 04:33:40|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|22
1655267630000|2022-06-15 04:33:50|||||||||2
1655267650000|2022-06-15 04:34:10|||||||||43
1655267660000|2022-06-15 04:34:20|||||||||32
1655267670000|2022-06-15 04:34:30|||||||||1
1655267680000|2022-06-15 04:34:40|||||||||2
1655267690000|2022-06-15 04:34:50|||||||||2
1655267700000|2022-06-15 04:35:00|||||||||1
1655267710000|2022-06-15 04:35:10|||||||||1
1655267720000|2022-06-15 04:35:20|||||||||2
1655267730000|2022-06-15 04:35:30|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|105
1655267740000|2022-06-15 04:35:40|1861.3|1860.5|1861.6|1860.8|1861.6|1860.8|1861.3|1860.5|8
1655267750000|2022-06-15 04:35:50|||||||||1
1655267780000|2022-06-15 04:36:20|||||||||1
1655267800000|2022-06-15 04:36:40|||||||||1
1655267810000|2022-06-15 04:36:50|||||||||1
1655267820000|2022-06-15 04:37:00|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|30
1655267830000|2022-06-15 04:37:10|||||||||11
1655267840000|2022-06-15 04:37:20|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|15
1655267860000|2022-06-15 04:37:40|||||||||1
1655267880000|2022-06-15 04:38:00|||||||||1
1655267890000|2022-06-15 04:38:10|||||||||1
1655267920000|2022-06-15 04:38:40|||||||||1
1655267940000|2022-06-15 04:39:00|||||||||1
1655267950000|2022-06-15 04:39:10|||||||||1
1655268020000|2022-06-15 04:40:20|||||||||9
1655268040000|2022-06-15 04:40:40|||||||||5
1655268060000|2022-06-15 04:41:00|||||||||3
1655268070000|2022-06-15 04:41:10|||||||||103
1655268080000|2022-06-15 04:41:20|||||||||13
1655268090000|2022-06-15 04:41:30|||||||||12
1655268100000|2022-06-15 04:41:40|||||||||63
1655268120000|2022-06-15 04:42:00|||||||||3
1655268130000|2022-06-15 04:42:10|1862.1|1861.3|1862.1|1861.3|1862.1|1861.3|1862.1|1861.3|41
1655268140000|2022-06-15 04:42:20|||||||||1
1655268150000|2022-06-15 04:42:30|||||||||3
1655268160000|2022-06-15 04:42:40|||||||||87
1655268170000|2022-06-15 04:42:50|||||||||40
1655268180000|2022-06-15 04:43:00|||||||||1
1655268230000|2022-06-15 04:43:50|||||||||10
1655268240000|2022-06-15 04:44:00|||||||||2
1655268250000|2022-06-15 04:44:10|||||||||1
1655268260000|2022-06-15 04:44:20|||||||||5
1655268270000|2022-06-15 04:44:30|1861.6|1860.8|1862.1|1861.3|1862.1|1861.3|1861.6|1860.8|127
1655268280000|2022-06-15 04:44:40|||||||||1
1655268300000|2022-06-15 04:45:00|||||||||5
1655268310000|2022-06-15 04:45:10|||||||||1
1655268330000|2022-06-15 04:45:30|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|80
1655268340000|2022-06-15 04:45:40|||||||||2
1655268400000|2022-06-15 04:46:40|||||||||45
1655268410000|2022-06-15 04:46:50|||||||||2
1655268420000|2022-06-15 04:47:00|1862.1|1861.3|1862.1|1861.3|1862.1|1861.3|1862.1|1861.3|14
1655268430000|2022-06-15 04:47:10|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|1861.6|1860.8|42
1655268450000|2022-06-15 04:47:30|||||||||5
1655268470000|2022-06-15 04:47:50|||||||||4
1655268490000|2022-06-15 04:48:10|||||||||2
1655268500000|2022-06-15 04:48:20|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|65
1655268520000|2022-06-15 04:48:40|||||||||4
1655268550000|2022-06-15 04:49:10|1861.6|1860.8|1861.1|1860.3|1861.6|1860.8|1861.1|1860.3|66
1655268570000|2022-06-15 04:49:30|||||||||2
1655268580000|2022-06-15 04:49:40|||||||||11
1655268620000|2022-06-15 04:50:20|||||||||3
1655268640000|2022-06-15 04:50:40|||||||||8
1655268660000|2022-06-15 04:51:00|||||||||3
1655268670000|2022-06-15 04:51:10|||||||||1
1655268680000|2022-06-15 04:51:20|||||||||3
1655268690000|2022-06-15 04:51:30|||||||||3
1655268700000|2022-06-15 04:51:40|||||||||1
1655268710000|2022-06-15 04:51:50|||||||||7
1655268720000|2022-06-15 04:52:00|||||||||1
1655268740000|2022-06-15 04:52:20|||||||||1
1655268750000|2022-06-15 04:52:30|||||||||2
1655268780000|2022-06-15 04:53:00|||||||||4
1655268790000|2022-06-15 04:53:10|||||||||4
1655268820000|2022-06-15 04:53:40|||||||||12
1655268830000|2022-06-15 04:53:50|||||||||1
1655268840000|2022-06-15 04:54:00|||||||||1
1655268850000|2022-06-15 04:54:10|||||||||3
1655268860000|2022-06-15 04:54:20|||||||||2
1655268880000|2022-06-15 04:54:40|||||||||6
1655268890000|2022-06-15 04:54:50|||||||||2
1655268900000|2022-06-15 04:55:00|||||||||1
1655268920000|2022-06-15 04:55:20|||||||||2
1655268930000|2022-06-15 04:55:30|||||||||6
1655268940000|2022-06-15 04:55:40|||||||||1
1655268950000|2022-06-15 04:55:50|||||||||2
1655268960000|2022-06-15 04:56:00|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|116
1655268980000|2022-06-15 04:56:20|||||||||4
1655268990000|2022-06-15 04:56:30|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|87
1655269000000|2022-06-15 04:56:40|||||||||7
1655269010000|2022-06-15 04:56:50|||||||||1
1655269020000|2022-06-15 04:57:00|||||||||2
1655269030000|2022-06-15 04:57:10|1859.8|1859|1860.1|1859.3|1860.1|1859.3|1859.8|1859|176
1655269050000|2022-06-15 04:57:30|1860.6|1859.8|1860.1|1859.3|1860.6|1859.8|1860.1|1859.3|247
1655269080000|2022-06-15 04:58:00|||||||||7
1655269100000|2022-06-15 04:58:20|||||||||3
1655269110000|2022-06-15 04:58:30|||||||||22
1655269120000|2022-06-15 04:58:40|||||||||11
1655269130000|2022-06-15 04:58:50|||||||||1
1655269140000|2022-06-15 04:59:00|||||||||6
1655269150000|2022-06-15 04:59:10|||||||||24
1655269180000|2022-06-15 04:59:40|||||||||4
1655269190000|2022-06-15 04:59:50|1860.6|1859.8|1860.1|1859.3|1860.6|1859.8|1860.1|1859.3|133
1655269200000|2022-06-15 05:00:00|1860.6|1859.8|1860.1|1859.3|1860.6|1859.8|1860.1|1859.3|63
1655269210000|2022-06-15 05:00:10|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|21
1655269220000|2022-06-15 05:00:20|||||||||8
1655269230000|2022-06-15 05:00:30|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|165
1655269240000|2022-06-15 05:00:40|||||||||1
1655269250000|2022-06-15 05:00:50|||||||||1
1655269260000|2022-06-15 05:01:00|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|80
1655269270000|2022-06-15 05:01:10|||||||||2
1655269280000|2022-06-15 05:01:20|||||||||1
1655269290000|2022-06-15 05:01:30|||||||||2
1655269300000|2022-06-15 05:01:40|||||||||1
1655269310000|2022-06-15 05:01:50|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|50
1655269320000|2022-06-15 05:02:00|||||||||1
1655269330000|2022-06-15 05:02:10|||||||||26
1655269340000|2022-06-15 05:02:20|||||||||7
1655269350000|2022-06-15 05:02:30|||||||||4
1655269360000|2022-06-15 05:02:40|||||||||2
1655269380000|2022-06-15 05:03:00|||||||||1
1655269390000|2022-06-15 05:03:10|||||||||1
1655269400000|2022-06-15 05:03:20|||||||||13
1655269420000|2022-06-15 05:03:40|||||||||2
1655269430000|2022-06-15 05:03:50|||||||||1
1655269440000|2022-06-15 05:04:00|||||||||2
1655269450000|2022-06-15 05:04:10|||||||||1
1655269460000|2022-06-15 05:04:20|||||||||5
1655269470000|2022-06-15 05:04:30|||||||||25
1655269480000|2022-06-15 05:04:40|1859.6|1858.8|1860.1|1859.3|1860.1|1859.3|1859.6|1858.8|83
1655269500000|2022-06-15 05:05:00|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|29
1655269520000|2022-06-15 05:05:20|||||||||3
1655269540000|2022-06-15 05:05:40|||||||||4
1655269560000|2022-06-15 05:06:00|||||||||7
1655269570000|2022-06-15 05:06:10|||||||||2
1655269580000|2022-06-15 05:06:20|||||||||1
1655269590000|2022-06-15 05:06:30|1859.1|1858.3|1859.1|1858.3|1859.6|1858.8|1859.1|1858.3|245
1655269600000|2022-06-15 05:06:40|1859.6|1858.8|1859.1|1858.3|1859.6|1858.8|1859.1|1858.3|100
1655269610000|2022-06-15 05:06:50|||||||||9
1655269630000|2022-06-15 05:07:10|||||||||79
1655269640000|2022-06-15 05:07:20|||||||||6
1655269650000|2022-06-15 05:07:30|||||||||1
1655269670000|2022-06-15 05:07:50|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|57
1655269690000|2022-06-15 05:08:10|||||||||2
1655269710000|2022-06-15 05:08:30|1859.1|1858.3|1859.6|1858.8|1859.6|1858.8|1859.1|1858.3|106
1655269730000|2022-06-15 05:08:50|||||||||26
1655269740000|2022-06-15 05:09:00|1859.1|1858.3|1859.1|1858.3|1859.6|1858.8|1859.1|1858.3|76
1655269750000|2022-06-15 05:09:10|||||||||2
1655269760000|2022-06-15 05:09:20|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|58
1655269770000|2022-06-15 05:09:30|1859.1|1858.3|1858.6|1857.8|1859.1|1858.3|1858.6|1857.8|94
1655269780000|2022-06-15 05:09:40|1858.1|1857.3|1858.1|1857.3|1858.6|1857.8|1858.1|1857.3|88
1655269790000|2022-06-15 05:09:50|1858.3|1857.5|1858.1|1857.3|1858.3|1857.5|1858.1|1857.3|56
1655269800000|2022-06-15 05:10:00|1858.6|1857.8|1858.1|1857.3|1858.6|1857.8|1858.1|1857.3|42
1655269810000|2022-06-15 05:10:10|||||||||1
1655269820000|2022-06-15 05:10:20|||||||||1
1655269830000|2022-06-15 05:10:30|||||||||10
1655269840000|2022-06-15 05:10:40|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|104
1655269850000|2022-06-15 05:10:50|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|78
1655269860000|2022-06-15 05:11:00|||||||||288
1655269870000|2022-06-15 05:11:10|||||||||10
1655269880000|2022-06-15 05:11:20|1857.6|1856.8|1858.1|1857.3|1858.1|1857.3|1857.6|1856.8|62
1655269890000|2022-06-15 05:11:30|||||||||1
1655269900000|2022-06-15 05:11:40|||||||||4
1655269910000|2022-06-15 05:11:50|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|37
1655269920000|2022-06-15 05:12:00|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|24
1655269930000|2022-06-15 05:12:10|||||||||10
1655269940000|2022-06-15 05:12:20|1857.6|1856.8|1857.1|1856.3|1857.6|1856.8|1857.1|1856.3|93
1655269950000|2022-06-15 05:12:30|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|82
1655269960000|2022-06-15 05:12:40|||||||||4
1655269970000|2022-06-15 05:12:50|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|54
1655269990000|2022-06-15 05:13:10|||||||||1
1655270000000|2022-06-15 05:13:20|1856.6|1855.8|1857.1|1856.3|1857.1|1856.3|1856.6|1855.8|250
1655270010000|2022-06-15 05:13:30|||||||||2
1655270030000|2022-06-15 05:13:50|||||||||9
1655270040000|2022-06-15 05:14:00|1856.6|1855.8|1857.1|1856.3|1857.1|1856.3|1856.6|1855.8|53
1655270050000|2022-06-15 05:14:10|1856.8|1856|1857.1|1856.3|1857.1|1856.3|1856.8|1856|62
1655270060000|2022-06-15 05:14:20|||||||||5
1655270070000|2022-06-15 05:14:30|||||||||2
1655270080000|2022-06-15 05:14:40|||||||||1
1655270100000|2022-06-15 05:15:00|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|59
1655270120000|2022-06-15 05:15:20|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|35
1655270130000|2022-06-15 05:15:30|||||||||1
1655270140000|2022-06-15 05:15:40|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|54
1655270150000|2022-06-15 05:15:50|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|44
1655270160000|2022-06-15 05:16:00|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|22
1655270170000|2022-06-15 05:16:10|||||||||10
1655270180000|2022-06-15 05:16:20|||||||||1
1655270200000|2022-06-15 05:16:40|||||||||1
1655270210000|2022-06-15 05:16:50|||||||||73
1655270220000|2022-06-15 05:17:00|1858.1|1857.3|1858.6|1857.8|1858.6|1857.8|1858.1|1857.3|68
1655270230000|2022-06-15 05:17:10|||||||||5
1655270240000|2022-06-15 05:17:20|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|11
1655270250000|2022-06-15 05:17:30|1858.3|1857.5|1858.1|1857.3|1858.3|1857.5|1858.1|1857.3|29
1655270260000|2022-06-15 05:17:40|||||||||9
1655270280000|2022-06-15 05:18:00|1858.6|1857.8|1858.1|1857.3|1858.6|1857.8|1858.1|1857.3|74
1655270290000|2022-06-15 05:18:10|||||||||1
1655270300000|2022-06-15 05:18:20|||||||||88
1655270310000|2022-06-15 05:18:30|1857.6|1856.8|1858.1|1857.3|1858.1|1857.3|1857.6|1856.8|69
1655270330000|2022-06-15 05:18:50|||||||||1
1655270360000|2022-06-15 05:19:20|||||||||2
1655270380000|2022-06-15 05:19:40|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|52
1655270390000|2022-06-15 05:19:50|||||||||5
1655270410000|2022-06-15 05:20:10|||||||||7
1655270420000|2022-06-15 05:20:20|||||||||11
1655270430000|2022-06-15 05:20:30|||||||||1
1655270450000|2022-06-15 05:20:50|||||||||2
1655270460000|2022-06-15 05:21:00|||||||||2
1655270480000|2022-06-15 05:21:20|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|61
1655270490000|2022-06-15 05:21:30|||||||||2
1655270510000|2022-06-15 05:21:50|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|69
1655270520000|2022-06-15 05:22:00|||||||||1
1655270530000|2022-06-15 05:22:10|||||||||6
1655270540000|2022-06-15 05:22:20|||||||||5
1655270550000|2022-06-15 05:22:30|||||||||1
1655270560000|2022-06-15 05:22:40|||||||||1
1655270570000|2022-06-15 05:22:50|||||||||4
1655270580000|2022-06-15 05:23:00|||||||||8
1655270610000|2022-06-15 05:23:30|||||||||2
1655270630000|2022-06-15 05:23:50|||||||||9
1655270640000|2022-06-15 05:24:00|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|75
1655270660000|2022-06-15 05:24:20|1857.6|1856.8|1858.1|1857.3|1858.1|1857.3|1857.6|1856.8|126
1655270670000|2022-06-15 05:24:30|||||||||5
1655270680000|2022-06-15 05:24:40|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|39
1655270700000|2022-06-15 05:25:00|1858.1|1857.3|1857.6|1856.8|1858.1|1857.3|1857.6|1856.8|78
1655270710000|2022-06-15 05:25:10|||||||||7
1655270720000|2022-06-15 05:25:20|||||||||8
1655270730000|2022-06-15 05:25:30|||||||||1
1655270750000|2022-06-15 05:25:50|||||||||5
1655270760000|2022-06-15 05:26:00|||||||||2
1655270770000|2022-06-15 05:26:10|||||||||3
1655270780000|2022-06-15 05:26:20|||||||||17
1655270790000|2022-06-15 05:26:30|||||||||1
1655270800000|2022-06-15 05:26:40|1857.1|1856.3|1857.1|1856.3|1857.6|1856.8|1857.1|1856.3|220
1655270810000|2022-06-15 05:26:50|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|31
1655270820000|2022-06-15 05:27:00|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|29
1655270830000|2022-06-15 05:27:10|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|88
1655270840000|2022-06-15 05:27:20|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|17
1655270860000|2022-06-15 05:27:40|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|77
1655270870000|2022-06-15 05:27:50|||||||||102
1655270880000|2022-06-15 05:28:00|1857.1|1856.3|1856.6|1855.8|1857.1|1856.3|1856.6|1855.8|84
1655270890000|2022-06-15 05:28:10|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|14
1655270900000|2022-06-15 05:28:20|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|23
1655270930000|2022-06-15 05:28:50|||||||||4
1655270950000|2022-06-15 05:29:10|||||||||1
1655270960000|2022-06-15 05:29:20|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|60
1655270980000|2022-06-15 05:29:40|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|84
1655270990000|2022-06-15 05:29:50|||||||||10
1655271000000|2022-06-15 05:30:00|1857.1|1856.3|1856.6|1855.8|1857.1|1856.3|1856.6|1855.8|78
1655271010000|2022-06-15 05:30:10|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|37
1655271020000|2022-06-15 05:30:20|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|26
1655271030000|2022-06-15 05:30:30|||||||||8
1655271040000|2022-06-15 05:30:40|||||||||3
1655271050000|2022-06-15 05:30:50|||||||||1
1655271060000|2022-06-15 05:31:00|1857.1|1856.3|1856.6|1855.8|1857.1|1856.3|1856.6|1855.8|40
1655271070000|2022-06-15 05:31:10|||||||||1
1655271080000|2022-06-15 05:31:20|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|29
1655271090000|2022-06-15 05:31:30|||||||||1
1655271100000|2022-06-15 05:31:40|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|53
1655271110000|2022-06-15 05:31:50|||||||||26
1655271120000|2022-06-15 05:32:00|||||||||4
1655271130000|2022-06-15 05:32:10|||||||||1
1655271140000|2022-06-15 05:32:20|||||||||8
1655271150000|2022-06-15 05:32:30|||||||||2
1655271160000|2022-06-15 05:32:40|||||||||4
1655271180000|2022-06-15 05:33:00|||||||||2
1655271190000|2022-06-15 05:33:10|||||||||1
1655271200000|2022-06-15 05:33:20|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|39
1655271210000|2022-06-15 05:33:30|||||||||6
1655271220000|2022-06-15 05:33:40|||||||||2
1655271230000|2022-06-15 05:33:50|||||||||2
1655271240000|2022-06-15 05:34:00|||||||||1
1655271250000|2022-06-15 05:34:10|||||||||1
1655271260000|2022-06-15 05:34:20|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|103
1655271270000|2022-06-15 05:34:30|1857.1|1856.3|1856.6|1855.8|1857.1|1856.3|1856.6|1855.8|28
1655271280000|2022-06-15 05:34:40|||||||||7
1655271290000|2022-06-15 05:34:50|||||||||1
1655271300000|2022-06-15 05:35:00|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|73
1655271310000|2022-06-15 05:35:10|||||||||7
1655271320000|2022-06-15 05:35:20|||||||||1
1655271330000|2022-06-15 05:35:30|||||||||5
1655271340000|2022-06-15 05:35:40|||||||||11
1655271350000|2022-06-15 05:35:50|||||||||1
1655271360000|2022-06-15 05:36:00|||||||||1
1655271370000|2022-06-15 05:36:10|1857.6|1856.8|1858.1|1857.3|1858.1|1857.3|1857.6|1856.8|174
1655271380000|2022-06-15 05:36:20|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|67
1655271390000|2022-06-15 05:36:30|||||||||1
1655271400000|2022-06-15 05:36:40|||||||||1
1655271410000|2022-06-15 05:36:50|||||||||4
1655271420000|2022-06-15 05:37:00|||||||||1
1655271430000|2022-06-15 05:37:10|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|27
1655271440000|2022-06-15 05:37:20|||||||||1
1655271450000|2022-06-15 05:37:30|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|36
1655271460000|2022-06-15 05:37:40|||||||||1
1655271470000|2022-06-15 05:37:50|||||||||1
1655271480000|2022-06-15 05:38:00|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|40
1655271490000|2022-06-15 05:38:10|1857.6|1856.8|1857.6|1856.8|1858.1|1857.3|1857.6|1856.8|70
1655271500000|2022-06-15 05:38:20|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1857.8|1857|21
1655271510000|2022-06-15 05:38:30|||||||||2
1655271530000|2022-06-15 05:38:50|||||||||10
1655271540000|2022-06-15 05:39:00|||||||||9
1655271550000|2022-06-15 05:39:10|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|43
1655271560000|2022-06-15 05:39:20|||||||||13
1655271580000|2022-06-15 05:39:40|||||||||1
1655271590000|2022-06-15 05:39:50|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|37
1655271600000|2022-06-15 05:40:00|||||||||9
1655271610000|2022-06-15 05:40:10|||||||||1
1655271620000|2022-06-15 05:40:20|||||||||2
1655271630000|2022-06-15 05:40:30|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|67
1655271640000|2022-06-15 05:40:40|||||||||8
1655271650000|2022-06-15 05:40:50|||||||||4
1655271660000|2022-06-15 05:41:00|||||||||1
1655271680000|2022-06-15 05:41:20|||||||||1
1655271700000|2022-06-15 05:41:40|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|83
1655271710000|2022-06-15 05:41:50|||||||||1
1655271720000|2022-06-15 05:42:00|||||||||7
1655271730000|2022-06-15 05:42:10|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.1|1856.3|136
1655271740000|2022-06-15 05:42:20|1857.1|1856.3|1857.6|1856.8|1857.6|1856.8|1857.1|1856.3|33
1655271750000|2022-06-15 05:42:30|||||||||1
1655271760000|2022-06-15 05:42:40|||||||||1
1655271780000|2022-06-15 05:43:00|||||||||3
1655271790000|2022-06-15 05:43:10|||||||||2
1655271800000|2022-06-15 05:43:20|||||||||3
1655271810000|2022-06-15 05:43:30|||||||||1
1655271820000|2022-06-15 05:43:40|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|1857.1|1856.3|98
1655271830000|2022-06-15 05:43:50|||||||||28
1655271840000|2022-06-15 05:44:00|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|43
1655271850000|2022-06-15 05:44:10|||||||||1
1655271860000|2022-06-15 05:44:20|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|36
1655271870000|2022-06-15 05:44:30|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|48
1655271880000|2022-06-15 05:44:40|||||||||16
1655271890000|2022-06-15 05:44:50|||||||||2
1655271900000|2022-06-15 05:45:00|1858.1|1857.3|1857.6|1856.8|1858.1|1857.3|1857.6|1856.8|44
1655271910000|2022-06-15 05:45:10|||||||||1
1655271920000|2022-06-15 05:45:20|||||||||3
1655271930000|2022-06-15 05:45:30|||||||||1
1655271940000|2022-06-15 05:45:40|||||||||2
1655271960000|2022-06-15 05:46:00|||||||||3
1655271980000|2022-06-15 05:46:20|||||||||5
1655272000000|2022-06-15 05:46:40|||||||||129
1655272010000|2022-06-15 05:46:50|||||||||2
1655272020000|2022-06-15 05:47:00|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|19
1655272030000|2022-06-15 05:47:10|||||||||2
1655272040000|2022-06-15 05:47:20|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|217
1655272050000|2022-06-15 05:47:30|1857.8|1857|1858.1|1857.3|1858.1|1857.3|1857.8|1857|49
1655272060000|2022-06-15 05:47:40|||||||||1
1655272070000|2022-06-15 05:47:50|||||||||118
1655272080000|2022-06-15 05:48:00|||||||||18
1655272090000|2022-06-15 05:48:10|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|130
1655272100000|2022-06-15 05:48:20|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|70
1655272110000|2022-06-15 05:48:30|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|62
1655272130000|2022-06-15 05:48:50|||||||||14
1655272140000|2022-06-15 05:49:00|||||||||4
1655272160000|2022-06-15 05:49:20|||||||||7
1655272170000|2022-06-15 05:49:30|||||||||1
1655272180000|2022-06-15 05:49:40|||||||||9
1655272190000|2022-06-15 05:49:50|||||||||15
1655272200000|2022-06-15 05:50:00|||||||||47
1655272210000|2022-06-15 05:50:10|||||||||1
1655272220000|2022-06-15 05:50:20|||||||||8
1655272230000|2022-06-15 05:50:30|||||||||1
1655272240000|2022-06-15 05:50:40|||||||||1
1655272250000|2022-06-15 05:50:50|||||||||11
1655272260000|2022-06-15 05:51:00|||||||||12
1655272270000|2022-06-15 05:51:10|||||||||3
1655272280000|2022-06-15 05:51:20|||||||||68
1655272290000|2022-06-15 05:51:30|1858.1|1857.3|1857.6|1856.8|1858.1|1857.3|1857.6|1856.8|68
1655272300000|2022-06-15 05:51:40|||||||||11
1655272310000|2022-06-15 05:51:50|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|54
1655272320000|2022-06-15 05:52:00|||||||||8
1655272330000|2022-06-15 05:52:10|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|148
1655272350000|2022-06-15 05:52:30|||||||||39
1655272360000|2022-06-15 05:52:40|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|251
1655272370000|2022-06-15 05:52:50|||||||||7
1655272380000|2022-06-15 05:53:00|||||||||35
1655272390000|2022-06-15 05:53:10|1859.6|1858.8|1859.1|1858.3|1859.6|1858.8|1859.1|1858.3|78
1655272400000|2022-06-15 05:53:20|||||||||2
1655272410000|2022-06-15 05:53:30|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|1859.1|1858.3|68
1655272420000|2022-06-15 05:53:40|||||||||2
1655272430000|2022-06-15 05:53:50|||||||||2
1655272440000|2022-06-15 05:54:00|||||||||192
1655272450000|2022-06-15 05:54:10|||||||||33
1655272460000|2022-06-15 05:54:20|1859.1|1858.3|1859.1|1858.3|1859.6|1858.8|1859.1|1858.3|123
1655272470000|2022-06-15 05:54:30|||||||||8
1655272480000|2022-06-15 05:54:40|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|31
1655272490000|2022-06-15 05:54:50|||||||||7
1655272500000|2022-06-15 05:55:00|1859.1|1858.3|1859.1|1858.3|1859.6|1858.8|1859.1|1858.3|211
1655272510000|2022-06-15 05:55:10|||||||||3
1655272520000|2022-06-15 05:55:20|||||||||4
1655272530000|2022-06-15 05:55:30|||||||||5
1655272540000|2022-06-15 05:55:40|||||||||12
1655272550000|2022-06-15 05:55:50|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|159
1655272560000|2022-06-15 05:56:00|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|21
1655272570000|2022-06-15 05:56:10|||||||||4
1655272580000|2022-06-15 05:56:20|||||||||66
1655272590000|2022-06-15 05:56:30|||||||||5
1655272600000|2022-06-15 05:56:40|||||||||60
1655272610000|2022-06-15 05:56:50|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|50
1655272620000|2022-06-15 05:57:00|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|105
1655272630000|2022-06-15 05:57:10|||||||||6
1655272640000|2022-06-15 05:57:20|||||||||9
1655272650000|2022-06-15 05:57:30|||||||||15
1655272660000|2022-06-15 05:57:40|||||||||12
1655272670000|2022-06-15 05:57:50|||||||||9
1655272680000|2022-06-15 05:58:00|||||||||7
1655272690000|2022-06-15 05:58:10|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|226
1655272700000|2022-06-15 05:58:20|||||||||33
1655272710000|2022-06-15 05:58:30|||||||||19
1655272720000|2022-06-15 05:58:40|||||||||16
1655272730000|2022-06-15 05:58:50|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|118
1655272740000|2022-06-15 05:59:00|1858.6|1857.8|1859.1|1858.3|1859.1|1858.3|1858.6|1857.8|322
1655272750000|2022-06-15 05:59:10|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|112
1655272760000|2022-06-15 05:59:20|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1857.6|1856.8|447
1655272770000|2022-06-15 05:59:30|1857.6|1856.8|1857.1|1856.3|1857.6|1856.8|1857.1|1856.3|352
1655272780000|2022-06-15 05:59:40|1857.6|1856.8|1857.1|1856.3|1857.6|1856.8|1857.1|1856.3|336
1655272790000|2022-06-15 05:59:50|1856.6|1855.8|1855.1|1854.3|1857.1|1856.3|1855.1|1854.3|1796
1655272800000|2022-06-15 06:00:00|1854.6|1853.8|1854.6|1853.8|1855.6|1854.8|1854.6|1853.8|2551
1655272810000|2022-06-15 06:00:10|1854.8|1854|1855.6|1854.8|1855.6|1854.8|1854.8|1854|300
1655272820000|2022-06-15 06:00:20|1856.1|1855.3|1855.6|1854.8|1856.1|1855.3|1855.6|1854.8|115
1655272830000|2022-06-15 06:00:30|1855.1|1854.3|1855.1|1854.3|1855.1|1854.3|1854.6|1853.8|99
1655272840000|2022-06-15 06:00:40|1855.6|1854.8|1855.6|1854.8|1855.6|1854.8|1855.6|1854.8|90
1655272850000|2022-06-15 06:00:50|1855.1|1854.3|1855.1|1854.3|1855.1|1854.3|1855.1|1854.3|166
1655272860000|2022-06-15 06:01:00|1855.6|1854.8|1855.1|1854.3|1855.6|1854.8|1855.1|1854.3|86
1655272870000|2022-06-15 06:01:10|1855.6|1854.8|1855.1|1854.3|1855.6|1854.8|1855.1|1854.3|56
1655272880000|2022-06-15 06:01:20|1854.6|1853.8|1854.1|1853.3|1854.6|1853.8|1854.1|1853.3|73
1655272890000|2022-06-15 06:01:30|1853.6|1852.8|1853.6|1852.8|1853.6|1852.8|1853.6|1852.8|72
1655272900000|2022-06-15 06:01:40|||||||||258
1655272910000|2022-06-15 06:01:50|1853.1|1852.3|1853.6|1852.8|1853.6|1852.8|1853.1|1852.3|301
1655272920000|2022-06-15 06:02:00|1853.8|1853|1854.1|1853.3|1854.1|1853.3|1853.6|1852.8|84
1655272930000|2022-06-15 06:02:10|||||||||4
1655272940000|2022-06-15 06:02:20|1853.6|1852.8|1853.6|1852.8|1853.6|1852.8|1853.6|1852.8|53
1655272950000|2022-06-15 06:02:30|1853.1|1852.3|1853.6|1852.8|1853.6|1852.8|1853.1|1852.3|48
1655272960000|2022-06-15 06:02:40|||||||||32
1655272970000|2022-06-15 06:02:50|1853.1|1852.3|1853.1|1852.3|1853.1|1852.3|1853.1|1852.3|26
1655272980000|2022-06-15 06:03:00|1852.6|1851.8|1853.1|1852.3|1853.1|1852.3|1852.6|1851.8|90
1655272990000|2022-06-15 06:03:10|||||||||3
1655273000000|2022-06-15 06:03:20|1852.6|1851.8|1852.1|1851.3|1852.6|1851.8|1852.1|1851.3|83
1655273010000|2022-06-15 06:03:30|1852.6|1851.8|1852.6|1851.8|1852.6|1851.8|1852.6|1851.8|141
1655273020000|2022-06-15 06:03:40|1853.1|1852.3|1853.1|1852.3|1853.1|1852.3|1853.1|1852.3|46
1655273030000|2022-06-15 06:03:50|1852.6|1851.8|1852.6|1851.8|1852.6|1851.8|1852.6|1851.8|77
1655273040000|2022-06-15 06:04:00|||||||||6
1655273050000|2022-06-15 06:04:10|1853.1|1852.3|1852.6|1851.8|1853.1|1852.3|1852.6|1851.8|71
1655273060000|2022-06-15 06:04:20|1853.1|1852.3|1853.1|1852.3|1853.1|1852.3|1853.1|1852.3|39
1655273070000|2022-06-15 06:04:30|||||||||12
1655273080000|2022-06-15 06:04:40|1853.6|1852.8|1853.6|1852.8|1853.6|1852.8|1853.6|1852.8|66
1655273090000|2022-06-15 06:04:50|||||||||9
1655273100000|2022-06-15 06:05:00|1854.1|1853.3|1854.3|1853.5|1854.3|1853.5|1854.1|1853.3|96
1655273110000|2022-06-15 06:05:10|1854.1|1853.3|1854.1|1853.3|1854.6|1853.8|1854.1|1853.3|82
1655273120000|2022-06-15 06:05:20|1854.3|1853.5|1854.6|1853.8|1854.6|1853.8|1854.3|1853.5|29
1655273130000|2022-06-15 06:05:30|1854.1|1853.3|1854.6|1853.8|1854.6|1853.8|1854.1|1853.3|54
1655273140000|2022-06-15 06:05:40|1854.1|1853.3|1854.6|1853.8|1854.6|1853.8|1854.1|1853.3|39
1655273150000|2022-06-15 06:05:50|||||||||9
1655273160000|2022-06-15 06:06:00|||||||||13
1655273170000|2022-06-15 06:06:10|||||||||13
1655273180000|2022-06-15 06:06:20|1855.1|1854.3|1855.6|1854.8|1855.6|1854.8|1855.1|1854.3|204
1655273190000|2022-06-15 06:06:30|1855.3|1854.5|1855.6|1854.8|1855.6|1854.8|1855.3|1854.5|16
1655273200000|2022-06-15 06:06:40|||||||||10
1655273210000|2022-06-15 06:06:50|1856.1|1855.3|1855.6|1854.8|1856.1|1855.3|1855.6|1854.8|68
1655273220000|2022-06-15 06:07:00|1856.1|1855.3|1856.1|1855.3|1856.1|1855.3|1856.1|1855.3|22
1655273230000|2022-06-15 06:07:10|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|64
1655273240000|2022-06-15 06:07:20|1856.1|1855.3|1856.1|1855.3|1856.1|1855.3|1856.1|1855.3|46
1655273250000|2022-06-15 06:07:30|||||||||41
1655273260000|2022-06-15 06:07:40|1855.8|1855|1855.6|1854.8|1855.8|1855|1855.6|1854.8|89
1655273270000|2022-06-15 06:07:50|1856.1|1855.3|1855.6|1854.8|1856.1|1855.3|1855.6|1854.8|133
1655273280000|2022-06-15 06:08:00|1856.1|1855.3|1856.1|1855.3|1856.1|1855.3|1856.1|1855.3|52
1655273290000|2022-06-15 06:08:10|||||||||17
1655273300000|2022-06-15 06:08:20|1855.6|1854.8|1855.6|1854.8|1855.6|1854.8|1855.6|1854.8|47
1655273310000|2022-06-15 06:08:30|||||||||4
1655273320000|2022-06-15 06:08:40|||||||||15
1655273330000|2022-06-15 06:08:50|1855.1|1854.3|1855.1|1854.3|1855.1|1854.3|1855.1|1854.3|23
1655273340000|2022-06-15 06:09:00|1855.6|1854.8|1855.6|1854.8|1855.6|1854.8|1855.6|1854.8|101
1655273350000|2022-06-15 06:09:10|1856.1|1855.3|1856.3|1855.5|1856.3|1855.5|1856.1|1855.3|225
1655273360000|2022-06-15 06:09:20|1856.1|1855.3|1856.1|1855.3|1856.1|1855.3|1856.1|1855.3|61
1655273370000|2022-06-15 06:09:30|1856.3|1855.5|1856.1|1855.3|1856.3|1855.5|1856.1|1855.3|35
1655273380000|2022-06-15 06:09:40|1856.3|1854.3|1856.4|1854.4|1856.4|1854.4|1856.3|1854.3|279
1655273390000|2022-06-15 06:09:50|1856.5|1854.5|1856.7|1854.7|1856.7|1854.7|1856.5|1854.5|462
1655273400000|2022-06-15 06:10:00|1856.6|1854.6|1856.6|1854.6|1856.8|1854.8|1856.6|1854.6|25
1655273410000|2022-06-15 06:10:10|1856.8|1854.8|1856.9|1854.9|1856.9|1854.9|1856.6|1854.6|0
1655273420000|2022-06-15 06:10:20|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1655273430000|2022-06-15 06:10:30|1856.4|1854.4|1855.5|1853.5|1856.4|1854.4|1855.5|1853.5|0
1655273440000|2022-06-15 06:10:40|1855.6|1853.6|1855.7|1853.7|1856.2|1854.2|1855.6|1853.6|0
1655273450000|2022-06-15 06:10:50|1855.8|1853.8|1855.8|1853.8|1856.1|1854.1|1855.8|1853.8|0
1655273460000|2022-06-15 06:11:00|1856|1854|1855.9|1853.9|1856.1|1854.1|1855.9|1853.9|0
1655273470000|2022-06-15 06:11:10|1856.1|1854.1|1855.9|1853.9|1856.1|1854.1|1855.9|1853.9|0
1655273480000|2022-06-15 06:11:20|1856|1854|1856|1854|1856.1|1854.1|1855.8|1853.8|0
1655273490000|2022-06-15 06:11:30|1856.2|1854.2|1856.3|1854.3|1856.3|1854.3|1856.2|1854.2|0
1655273500000|2022-06-15 06:11:40|1856.4|1854.4|1856.6|1854.6|1856.6|1854.6|1856.4|1854.4|0
1655273510000|2022-06-15 06:11:50|1856.4|1854.4|1856.2|1854.2|1856.6|1854.6|1856.2|1854.2|0
1655273520000|2022-06-15 06:12:00|1856.3|1854.3|1856.7|1854.7|1856.7|1854.7|1856.2|1854.2|0
1655273530000|2022-06-15 06:12:10|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1655273540000|2022-06-15 06:12:20|1856.8|1854.8|1856.5|1854.5|1856.8|1854.8|1856.5|1854.5|0
1655273550000|2022-06-15 06:12:30|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.7|1854.7|0
1655273560000|2022-06-15 06:12:40|1856.6|1854.6|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1655273570000|2022-06-15 06:12:50|1856.7|1854.7|1856.5|1854.5|1856.7|1854.7|1856.4|1854.4|0
1655273580000|2022-06-15 06:13:00|1856.4|1854.4|1856.1|1854.1|1856.4|1854.4|1856.1|1854.1|0
1655273590000|2022-06-15 06:13:10|1856|1854|1856.1|1854.1|1856.1|1854.1|1855.9|1853.9|0
1655273600000|2022-06-15 06:13:20|1856|1854|1856|1854|1856|1854|1855.9|1853.9|0
1655273610000|2022-06-15 06:13:30|1855.9|1853.9|1855.8|1853.8|1855.9|1853.9|1855.6|1853.6|0
1655273630000|2022-06-15 06:13:50|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1655273640000|2022-06-15 06:14:00|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1655273650000|2022-06-15 06:14:10|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.3|1853.3|0
1655273660000|2022-06-15 06:14:20|1855.4|1853.4|1855.5|1853.5|1855.5|1853.5|1855.3|1853.3|0
1655273670000|2022-06-15 06:14:30|1855.6|1853.6|1855.8|1853.8|1855.8|1853.8|1855.6|1853.6|0
1655273680000|2022-06-15 06:14:40|1855.7|1853.7|1856.2|1854.2|1856.2|1854.2|1855.7|1853.7|0
1655273690000|2022-06-15 06:14:50|1856.3|1854.3|1856.5|1854.5|1856.5|1854.5|1856.2|1854.2|0
1655273700000|2022-06-15 06:15:00|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856|1854|871
1655273710000|2022-06-15 06:15:10|1856|1854|1856.2|1854.2|1856.3|1854.3|1855.8|1853.8|0
1655273720000|2022-06-15 06:15:20|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1655273730000|2022-06-15 06:15:30|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1655273740000|2022-06-15 06:15:40|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.7|1853.7|0
1655273750000|2022-06-15 06:15:50|1856.2|1854.2|1855.9|1853.9|1856.2|1854.2|1855.9|1853.9|0
1655273770000|2022-06-15 06:16:10|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|0
1655273790000|2022-06-15 06:16:30|1856.4|1854.4|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1655273800000|2022-06-15 06:16:40|1856.6|1854.6|1856.9|1854.9|1856.9|1854.9|1856.6|1854.6|0
1655273810000|2022-06-15 06:16:50|1857|1855|1857|1855|1857.2|1855.2|1857|1855|0
1655273820000|2022-06-15 06:17:00|1857.2|1855.2|1857|1855|1857.2|1855.2|1857|1855|0
1655273830000|2022-06-15 06:17:10|1856.9|1854.9|1856.8|1854.8|1857.2|1855.2|1856.8|1854.8|0
1655273840000|2022-06-15 06:17:20|1856.9|1854.9|1857.4|1855.4|1857.4|1855.4|1856.9|1854.9|0
1655273850000|2022-06-15 06:17:30|1857.5|1855.5|1857.7|1855.7|1857.7|1855.7|1857.5|1855.5|0
1655273860000|2022-06-15 06:17:40|1857.9|1855.9|1857.7|1855.7|1857.9|1855.9|1857.5|1855.5|0
1655273870000|2022-06-15 06:17:50|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.6|1855.6|0
1655273880000|2022-06-15 06:18:00|1857.7|1855.7|1857.7|1855.7|1857.8|1855.8|1857.7|1855.7|0
1655273890000|2022-06-15 06:18:10|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1655273900000|2022-06-15 06:18:20|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.6|1855.6|0
1655273910000|2022-06-15 06:18:30|1857.8|1855.8|1857.9|1855.9|1857.9|1855.9|1857.8|1855.8|0
1655273920000|2022-06-15 06:18:40|1857.8|1855.8|1857.7|1855.7|1857.9|1855.9|1857.5|1855.5|0
1655273930000|2022-06-15 06:18:50|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1655273970000|2022-06-15 06:19:30|1857.9|1855.9|1857.8|1855.8|1858.2|1856.2|1857.8|1855.8|0
1655273980000|2022-06-15 06:19:40|1857.5|1855.5|1857.8|1855.8|1857.8|1855.8|1857.5|1855.5|0
1655273990000|2022-06-15 06:19:50|1857.7|1855.7|1857.5|1855.5|1857.7|1855.7|1857.5|1855.5|0
1655274000000|2022-06-15 06:20:00|1857.7|1855.7|1857.8|1855.8|1858|1856|1857.5|1855.5|0
1655274010000|2022-06-15 06:20:10|1857.7|1855.7|1857.7|1855.7|1857.9|1855.9|1857.5|1855.5|0
1655274020000|2022-06-15 06:20:20|1857.5|1855.5|1857.7|1855.7|1857.9|1855.9|1857.5|1855.5|0
1655274030000|2022-06-15 06:20:30|1857.9|1855.9|1857.7|1855.7|1857.9|1855.9|1857.7|1855.7|0
1655274040000|2022-06-15 06:20:40|1857.9|1855.9|1858|1856|1858.4|1856.4|1857.9|1855.9|0
1655274050000|2022-06-15 06:20:50|1857.9|1855.9|1858|1856|1858|1856|1857.8|1855.8|0
1655274060000|2022-06-15 06:21:00|1858.2|1856.2|1858.5|1856.5|1858.5|1856.5|1858.2|1856.2|0
1655274070000|2022-06-15 06:21:10|1858.6|1856.6|1858.7|1856.7|1858.9|1856.9|1858.6|1856.6|0
1655274080000|2022-06-15 06:21:20|1858.9|1856.9|1858.7|1856.7|1858.9|1856.9|1858.6|1856.6|0
1655274090000|2022-06-15 06:21:30|1858.6|1856.6|1858.6|1856.6|1858.7|1856.7|1858.5|1856.5|0
1655274100000|2022-06-15 06:21:40|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1655274110000|2022-06-15 06:21:50|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1655274120000|2022-06-15 06:22:00|1859.1|1857.1|1859.3|1857.3|1859.3|1857.3|1858.9|1856.9|0
1655274130000|2022-06-15 06:22:10|1859.6|1857.6|1859.5|1857.5|1859.6|1857.6|1859.3|1857.3|0
1655274140000|2022-06-15 06:22:20|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1655274150000|2022-06-15 06:22:30|1859.6|1857.6|1859.5|1857.5|1859.6|1857.6|1859.4|1857.4|0
1655274160000|2022-06-15 06:22:40|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.2|1857.2|0
1655274170000|2022-06-15 06:22:50|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|0
1655274180000|2022-06-15 06:23:00|1859.5|1857.5|1859.5|1857.5|1859.6|1857.6|1859.5|1857.5|0
1655274190000|2022-06-15 06:23:10|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1655274210000|2022-06-15 06:23:30|1859.7|1857.7|1859.7|1857.7|1859.9|1857.9|1859.7|1857.7|0
1655274220000|2022-06-15 06:23:40|1859.6|1857.6|1859.6|1857.6|1859.9|1857.9|1859.6|1857.6|0
1655274240000|2022-06-15 06:24:00|1859.3|1857.3|1859.1|1857.1|1859.3|1857.3|1859.1|1857.1|0
1655274260000|2022-06-15 06:24:20|1858.9|1856.9|1859.1|1857.1|1859.1|1857.1|1858.9|1856.9|0
1655274280000|2022-06-15 06:24:40|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859|1857|0
1655274300000|2022-06-15 06:25:00|1858.9|1856.9|1858.4|1856.4|1858.9|1856.9|1858.4|1856.4|0
1655274310000|2022-06-15 06:25:10|1858.3|1856.3|1858.1|1856.1|1858.3|1856.3|1858|1856|0
1655274320000|2022-06-15 06:25:20|1857.9|1855.9|1858|1856|1858|1856|1857.9|1855.9|0
1655274330000|2022-06-15 06:25:30|1857.9|1855.9|1857.7|1855.7|1857.9|1855.9|1857.7|1855.7|0
1655274340000|2022-06-15 06:25:40|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1655274350000|2022-06-15 06:25:50|1857.7|1855.7|1857.7|1855.7|1857.8|1855.8|1857.7|1855.7|0
1655274360000|2022-06-15 06:26:00|1857.8|1855.8|1857.7|1855.7|1857.8|1855.8|1857.7|1855.7|0
1655274370000|2022-06-15 06:26:10|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.7|1855.7|0
1655274390000|2022-06-15 06:26:30|1857.9|1855.9|1858.1|1856.1|1858.3|1856.3|1857.9|1855.9|0
1655274400000|2022-06-15 06:26:40|1858.2|1856.2|1858.2|1856.2|1858.3|1856.3|1858|1856|0
1655274430000|2022-06-15 06:27:10|1858.3|1856.3|1858.3|1856.3|1858.4|1856.4|1858.2|1856.2|0
1655274440000|2022-06-15 06:27:20|1858.2|1856.2|1858.5|1856.5|1858.5|1856.5|1858.2|1856.2|0
1655274450000|2022-06-15 06:27:30|1858.3|1856.3|1858.4|1856.4|1858.6|1856.6|1858.3|1856.3|0
1655274460000|2022-06-15 06:27:40|1858.2|1856.2|1858.2|1856.2|1858.3|1856.3|1858.2|1856.2|0
1655274470000|2022-06-15 06:27:50|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.1|1856.1|0
1655274480000|2022-06-15 06:28:00|1858.6|1856.6|1858.3|1856.3|1858.6|1856.6|1858.1|1856.1|0
1655274490000|2022-06-15 06:28:10|1858.1|1856.1|1858.4|1856.4|1858.4|1856.4|1858.1|1856.1|0
1655274500000|2022-06-15 06:28:20|1858.3|1856.3|1858.2|1856.2|1858.4|1856.4|1858.2|1856.2|0
1655274510000|2022-06-15 06:28:30|1858.1|1856.1|1858.1|1856.1|1858.4|1856.4|1858.1|1856.1|0
1655274520000|2022-06-15 06:28:40|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.1|1856.1|0
1655274530000|2022-06-15 06:28:50|1858.1|1856.1|1858.1|1856.1|1858.3|1856.3|1858.1|1856.1|0
1655274540000|2022-06-15 06:29:00|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1655274550000|2022-06-15 06:29:10|1858.1|1856.1|1857.9|1855.9|1858.1|1856.1|1857.9|1855.9|0
1655274560000|2022-06-15 06:29:20|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1655274570000|2022-06-15 06:29:30|1858.2|1856.2|1858.5|1856.5|1858.5|1856.5|1858.2|1856.2|0
1655274580000|2022-06-15 06:29:40|1858.4|1856.4|1858.3|1856.3|1858.6|1856.6|1858.3|1856.3|0
1655274590000|2022-06-15 06:29:50|1858.6|1856.6|1858.5|1856.5|1858.6|1856.6|1858.3|1856.3|0
1655274600000|2022-06-15 06:30:00|1858.4|1856.4|1858.4|1856.4|1858.6|1856.6|1858.3|1856.3|0
1655274610000|2022-06-15 06:30:10|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1655274630000|2022-06-15 06:30:30|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1655274640000|2022-06-15 06:30:40|1857.8|1855.8|1857.6|1855.6|1858|1856|1857.6|1855.6|0
1655274650000|2022-06-15 06:30:50|1857.5|1855.5|1857.4|1855.4|1857.5|1855.5|1857.4|1855.4|0
1655274660000|2022-06-15 06:31:00|1857.3|1855.3|1857.5|1855.5|1857.5|1855.5|1857.3|1855.3|0
1655274670000|2022-06-15 06:31:10|1857.4|1855.4|1857.5|1855.5|1857.5|1855.5|1857.4|1855.4|0
1655274680000|2022-06-15 06:31:20|1857.4|1855.4|1857.1|1855.1|1857.4|1855.4|1857.1|1855.1|0
1655274690000|2022-06-15 06:31:30|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655274710000|2022-06-15 06:31:50|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.6|1854.6|0
1655274730000|2022-06-15 06:32:10|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1655274740000|2022-06-15 06:32:20|1857.3|1855.3|1857.2|1855.2|1857.3|1855.3|1856.9|1854.9|0
1655274750000|2022-06-15 06:32:30|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.5|1855.5|0
1655274760000|2022-06-15 06:32:40|1857.5|1855.5|1857.9|1855.9|1858|1856|1857.5|1855.5|0
1655274770000|2022-06-15 06:32:50|1858|1856|1858|1856|1858|1856|1858|1856|0
1655274780000|2022-06-15 06:33:00|1858.1|1856.1|1858|1856|1858.2|1856.2|1858|1856|0
1655274800000|2022-06-15 06:33:20|1858.1|1856.1|1858.2|1856.2|1858.2|1856.2|1858.1|1856.1|0
1655274810000|2022-06-15 06:33:30|1858|1856|1858|1856|1858|1856|1858|1856|0
1655274840000|2022-06-15 06:34:00|1857.8|1855.8|1858|1856|1858|1856|1857.8|1855.8|0
1655274850000|2022-06-15 06:34:10|1857.8|1855.8|1857.9|1855.9|1858|1856|1857.7|1855.7|0
1655274870000|2022-06-15 06:34:30|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1655274880000|2022-06-15 06:34:40|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.2|1855.2|0
1655274900000|2022-06-15 06:35:00|1857|1855|1857.3|1855.3|1857.3|1855.3|1857|1855|0
1655274910000|2022-06-15 06:35:10|1857|1855|1857.4|1855.4|1857.4|1855.4|1857|1855|0
1655274920000|2022-06-15 06:35:20|1857.3|1855.3|1857.4|1855.4|1857.4|1855.4|1857.3|1855.3|0
1655274930000|2022-06-15 06:35:30|1857.6|1855.6|1857.7|1855.7|1857.7|1855.7|1857.6|1855.6|0
1655274940000|2022-06-15 06:35:40|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1655274950000|2022-06-15 06:35:50|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1655274960000|2022-06-15 06:36:00|1857.4|1855.4|1857.1|1855.1|1857.4|1855.4|1857|1855|0
1655274970000|2022-06-15 06:36:10|1857|1855|1857|1855|1857|1855|1857|1855|0
1655274990000|2022-06-15 06:36:30|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655275000000|2022-06-15 06:36:40|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655275010000|2022-06-15 06:36:50|1856.5|1854.5|1856.6|1854.6|1856.6|1854.6|1856.4|1854.4|0
1655275020000|2022-06-15 06:37:00|1856.5|1854.5|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1655275030000|2022-06-15 06:37:10|1856.3|1854.3|1856.4|1854.4|1856.4|1854.4|1856.3|1854.3|0
1655275040000|2022-06-15 06:37:20|1856.5|1854.5|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1655275050000|2022-06-15 06:37:30|1856.5|1854.5|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1655275060000|2022-06-15 06:37:40|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655275070000|2022-06-15 06:37:50|1856.4|1854.4|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1655275080000|2022-06-15 06:38:00|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655275090000|2022-06-15 06:38:10|1856|1854|1856.2|1854.2|1856.2|1854.2|1856|1854|0
1655275100000|2022-06-15 06:38:20|1856.1|1854.1|1856|1854|1856.2|1854.2|1856|1854|0
1655275110000|2022-06-15 06:38:30|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1655275120000|2022-06-15 06:38:40|1856|1854|1856.2|1854.2|1856.2|1854.2|1855.9|1853.9|0
1655275130000|2022-06-15 06:38:50|1856.1|1854.1|1856.4|1854.4|1856.5|1854.5|1856.1|1854.1|0
1655275140000|2022-06-15 06:39:00|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1655275150000|2022-06-15 06:39:10|1856.4|1854.4|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1655275170000|2022-06-15 06:39:30|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1655275180000|2022-06-15 06:39:40|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|1856.1|1854.1|0
1655275230000|2022-06-15 06:40:30|1856|1854|1856|1854|1856|1854|1856|1854|0
1655275240000|2022-06-15 06:40:40|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.7|1853.7|0
1655275260000|2022-06-15 06:41:00|1856|1854|1856.2|1854.2|1856.2|1854.2|1856|1854|0
1655275300000|2022-06-15 06:41:40|1856.1|1854.1|1856|1854|1856.1|1854.1|1856|1854|0
1655275310000|2022-06-15 06:41:50|1855.9|1853.9|1856|1854|1856|1854|1855.9|1853.9|0
1655275320000|2022-06-15 06:42:00|1855.9|1853.9|1856.1|1854.1|1856.1|1854.1|1855.9|1853.9|0
1655275330000|2022-06-15 06:42:10|1856.2|1854.2|1856.1|1854.1|1856.2|1854.2|1856.1|1854.1|0
1655275360000|2022-06-15 06:42:40|1856.3|1854.3|1856.3|1854.3|1856.5|1854.5|1856.3|1854.3|0
1655275380000|2022-06-15 06:43:00|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655275390000|2022-06-15 06:43:10|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1655275400000|2022-06-15 06:43:20|1856.4|1854.4|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1655275410000|2022-06-15 06:43:30|1856.4|1854.4|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1655275420000|2022-06-15 06:43:40|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1655275430000|2022-06-15 06:43:50|1856.2|1854.2|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1655275440000|2022-06-15 06:44:00|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655275460000|2022-06-15 06:44:20|1856.6|1854.6|1856.7|1854.7|1856.8|1854.8|1856.6|1854.6|0
1655275470000|2022-06-15 06:44:30|1856.8|1854.8|1856.7|1854.7|1856.8|1854.8|1856.7|1854.7|0
1655275480000|2022-06-15 06:44:40|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655275490000|2022-06-15 06:44:50|1856.9|1854.9|1856.8|1854.8|1856.9|1854.9|1856.8|1854.8|0
1655275500000|2022-06-15 06:45:00|1856.9|1854.9|1857.1|1855.1|1857.1|1855.1|1856.8|1854.8|0
1655275520000|2022-06-15 06:45:20|1857|1855|1857|1855|1857|1855|1857|1855|0
1655275530000|2022-06-15 06:45:30|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655275540000|2022-06-15 06:45:40|1856.9|1854.9|1856.7|1854.7|1856.9|1854.9|1856.7|1854.7|0
1655275560000|2022-06-15 06:46:00|1856.5|1854.5|1856.6|1854.6|1856.6|1854.6|1856.4|1854.4|0
1655275570000|2022-06-15 06:46:10|1856.5|1854.5|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1655275610000|2022-06-15 06:46:50|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1655275640000|2022-06-15 06:47:20|1856.5|1854.5|1856.6|1854.6|1856.7|1854.7|1856.5|1854.5|0
1655275650000|2022-06-15 06:47:30|1856.7|1854.7|1856.6|1854.6|1856.7|1854.7|1856.6|1854.6|0
1655275660000|2022-06-15 06:47:40|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.7|1854.7|0
1655275690000|2022-06-15 06:48:10|1856.6|1854.6|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1655275700000|2022-06-15 06:48:20|1856.6|1854.6|1856.5|1854.5|1856.7|1854.7|1856.5|1854.5|0
1655275720000|2022-06-15 06:48:40|1856.4|1854.4|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1655275760000|2022-06-15 06:49:20|1856.4|1854.4|1856.1|1854.1|1856.4|1854.4|1856.1|1854.1|0
1655275780000|2022-06-15 06:49:40|1856|1854|1855.8|1853.8|1856|1854|1855.8|1853.8|0
1655275800000|2022-06-15 06:50:00|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1655275820000|2022-06-15 06:50:20|1855.7|1853.7|1855.8|1853.8|1855.8|1853.8|1855.7|1853.7|0
1655275830000|2022-06-15 06:50:30|1856|1854|1856.3|1854.3|1856.3|1854.3|1856|1854|0
1655275860000|2022-06-15 06:51:00|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1655275870000|2022-06-15 06:51:10|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1655275880000|2022-06-15 06:51:20|1856|1854|1855.9|1853.9|1856|1854|1855.8|1853.8|0
1655275890000|2022-06-15 06:51:30|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1655275920000|2022-06-15 06:52:00|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1655275930000|2022-06-15 06:52:10|1855.9|1853.9|1855.4|1853.4|1855.9|1853.9|1855.4|1853.4|0
1655275940000|2022-06-15 06:52:20|1855.5|1853.5|1855.4|1853.4|1855.5|1853.5|1855.4|1853.4|0
1655275950000|2022-06-15 06:52:30|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1655275990000|2022-06-15 06:53:10|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1655276010000|2022-06-15 06:53:30|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1655276030000|2022-06-15 06:53:50|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1655276040000|2022-06-15 06:54:00|1855.4|1853.4|1855.2|1853.2|1855.4|1853.4|1855.2|1853.2|0
1655276050000|2022-06-15 06:54:10|1855.4|1853.4|1855.6|1853.6|1855.6|1853.6|1855.4|1853.4|0
1655276060000|2022-06-15 06:54:20|1855.5|1853.5|1855.6|1853.6|1855.6|1853.6|1855.4|1853.4|0
1655276070000|2022-06-15 06:54:30|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.8|1853.8|0
1655276100000|2022-06-15 06:55:00|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.6|1853.6|0
1655276130000|2022-06-15 06:55:30|1856.1|1854.1|1855.8|1853.8|1856.4|1854.4|1855.8|1853.8|0
1655276140000|2022-06-15 06:55:40|1855.9|1853.9|1855.8|1853.8|1856.3|1854.3|1855.8|1853.8|0
1655276160000|2022-06-15 06:56:00|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1655276170000|2022-06-15 06:56:10|1856.4|1854.4|1856.3|1854.3|1856.4|1854.4|1856.3|1854.3|0
1655276190000|2022-06-15 06:56:30|1856.5|1854.5|1856.6|1854.6|1856.6|1854.6|1856.5|1854.5|0
1655276200000|2022-06-15 06:56:40|1856.7|1854.7|1856.3|1854.3|1856.7|1854.7|1856.3|1854.3|0
1655276210000|2022-06-15 06:56:50|1856.4|1854.4|1856.6|1854.6|1856.6|1854.6|1856.4|1854.4|0
1655276220000|2022-06-15 06:57:00|1856.5|1854.5|1856.2|1854.2|1856.5|1854.5|1856.2|1854.2|0
1655276230000|2022-06-15 06:57:10|1856.3|1854.3|1856.4|1854.4|1856.4|1854.4|1856.3|1854.3|0
1655276240000|2022-06-15 06:57:20|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655276260000|2022-06-15 06:57:40|1856.9|1854.9|1856.5|1854.5|1856.9|1854.9|1856.4|1854.4|0
1655276270000|2022-06-15 06:57:50|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.4|1854.4|0
1655276280000|2022-06-15 06:58:00|1856.4|1854.4|1856.2|1854.2|1856.4|1854.4|1856.2|1854.2|0
1655276300000|2022-06-15 06:58:20|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655276310000|2022-06-15 06:58:30|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.7|1854.7|0
1655276320000|2022-06-15 06:58:40|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655276330000|2022-06-15 06:58:50|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655276340000|2022-06-15 06:59:00|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.5|1854.5|0
1655276350000|2022-06-15 06:59:10|1856.7|1854.7|1856.5|1854.5|1856.7|1854.7|1856.5|1854.5|0
1655276360000|2022-06-15 06:59:20|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.5|1854.5|0
1655276370000|2022-06-15 06:59:30|1856.4|1854.4|1856.2|1854.2|1856.5|1854.5|1856.2|1854.2|0
1655276390000|2022-06-15 06:59:50|1856|1854|1856|1854|1856.2|1854.2|1856|1854|0
1655276400000|2022-06-15 07:00:00|1856.2|1854.2|1856.4|1854.4|1856.7|1854.7|1856.2|1854.2|0
1655276410000|2022-06-15 07:00:10|1856.5|1854.5|1856.2|1854.2|1856.9|1854.9|1856.2|1854.2|0
1655276420000|2022-06-15 07:00:20|1856.3|1854.3|1855.6|1853.6|1856.4|1854.4|1855.6|1853.6|0
1655276430000|2022-06-15 07:00:30|1855.7|1853.7|1856.3|1854.3|1856.3|1854.3|1855.7|1853.7|0
1655276440000|2022-06-15 07:00:40|1856.1|1854.1|1855.8|1853.8|1856.1|1854.1|1855.8|1853.8|0
1655276450000|2022-06-15 07:00:50|1856|1854|1856.1|1854.1|1856.3|1854.3|1856|1854|0
1655276460000|2022-06-15 07:01:00|1856|1854|1856.5|1854.5|1856.8|1854.8|1855.8|1853.8|0
1655276470000|2022-06-15 07:01:10|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.5|1854.5|0
1655276480000|2022-06-15 07:01:20|1856.7|1854.7|1856.7|1854.7|1857|1855|1856.7|1854.7|0
1655276490000|2022-06-15 07:01:30|1856.8|1854.8|1857|1855|1857.1|1855.1|1856.6|1854.6|0
1655276500000|2022-06-15 07:01:40|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1655276510000|2022-06-15 07:01:50|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1655276520000|2022-06-15 07:02:00|1857.4|1855.4|1857.3|1855.3|1857.5|1855.5|1857.3|1855.3|0
1655276530000|2022-06-15 07:02:10|1857.1|1855.1|1857.4|1855.4|1857.5|1855.5|1857.1|1855.1|0
1655276540000|2022-06-15 07:02:20|1857.5|1855.5|1857.3|1855.3|1857.6|1855.6|1857.1|1855.1|0
1655276550000|2022-06-15 07:02:30|1857.2|1855.2|1856.6|1854.6|1857.3|1855.3|1856.6|1854.6|0
1655276560000|2022-06-15 07:02:40|1856.7|1854.7|1856.9|1854.9|1856.9|1854.9|1856.7|1854.7|0
1655276570000|2022-06-15 07:02:50|1857.1|1855.1|1857.2|1855.2|1857.3|1855.3|1857.1|1855.1|0
1655276580000|2022-06-15 07:03:00|1857.4|1855.4|1857.5|1855.5|1857.7|1855.7|1857.2|1855.2|0
1655276590000|2022-06-15 07:03:10|1857.4|1855.4|1856.5|1854.5|1857.4|1855.4|1856.3|1854.3|0
1655276610000|2022-06-15 07:03:30|1856.7|1854.7|1857.3|1855.3|1857.3|1855.3|1856.7|1854.7|0
1655276620000|2022-06-15 07:03:40|1857|1855|1857|1855|1857.1|1855.1|1856.9|1854.9|0
1655276630000|2022-06-15 07:03:50|1856.9|1854.9|1857.4|1855.4|1857.4|1855.4|1856.9|1854.9|0
1655276640000|2022-06-15 07:04:00|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.4|1855.4|0
1655276650000|2022-06-15 07:04:10|1857.7|1855.7|1857.8|1855.8|1858|1856|1857.7|1855.7|0
1655276660000|2022-06-15 07:04:20|1857.7|1855.7|1857.1|1855.1|1857.8|1855.8|1857.1|1855.1|0
1655276670000|2022-06-15 07:04:30|1857.2|1855.2|1857.1|1855.1|1857.2|1855.2|1857.1|1855.1|0
1655276680000|2022-06-15 07:04:40|1857.2|1855.2|1856.6|1854.6|1857.3|1855.3|1856.6|1854.6|0
1655276690000|2022-06-15 07:04:50|1856.7|1854.7|1856.5|1854.5|1856.7|1854.7|1856.3|1854.3|0
1655276700000|2022-06-15 07:05:00|1856.3|1854.3|1856.4|1854.4|1856.5|1854.5|1856.3|1854.3|0
1655276710000|2022-06-15 07:05:10|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1655276720000|2022-06-15 07:05:20|1856.8|1854.8|1856.9|1854.9|1857.1|1855.1|1856.8|1854.8|0
1655276730000|2022-06-15 07:05:30|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655276740000|2022-06-15 07:05:40|1856.6|1854.6|1855.8|1853.8|1856.7|1854.7|1855.8|1853.8|0
1655276750000|2022-06-15 07:05:50|1855.6|1853.6|1855.7|1853.7|1855.8|1853.8|1855.6|1853.6|0
1655276760000|2022-06-15 07:06:00|1855.8|1853.8|1856.1|1854.1|1856.1|1854.1|1855.8|1853.8|0
1655276770000|2022-06-15 07:06:10|1856.2|1854.2|1855.9|1853.9|1856.2|1854.2|1855.9|1853.9|0
1655276780000|2022-06-15 07:06:20|1856.1|1854.1|1856.2|1854.2|1856.2|1854.2|1856.1|1854.1|0
1655276790000|2022-06-15 07:06:30|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1655276800000|2022-06-15 07:06:40|1856.2|1854.2|1855.9|1853.9|1856.2|1854.2|1855.5|1853.5|0
1655276810000|2022-06-15 07:06:50|1856|1854|1855.9|1853.9|1856.2|1854.2|1855.8|1853.8|0
1655276820000|2022-06-15 07:07:00|1856|1854|1856.2|1854.2|1856.4|1854.4|1856|1854|0
1655276830000|2022-06-15 07:07:10|1856.5|1854.5|1856.5|1854.5|1856.8|1854.8|1856.3|1854.3|0
1655276840000|2022-06-15 07:07:20|1856.3|1854.3|1856.8|1854.8|1856.8|1854.8|1856.3|1854.3|0
1655276850000|2022-06-15 07:07:30|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655276860000|2022-06-15 07:07:40|1856.4|1854.4|1856.5|1854.5|1856.6|1854.6|1856.4|1854.4|0
1655276870000|2022-06-15 07:07:50|1856.4|1854.4|1855.8|1853.8|1856.4|1854.4|1855.8|1853.8|0
1655276880000|2022-06-15 07:08:00|1855.6|1853.6|1855.8|1853.8|1855.8|1853.8|1855.5|1853.5|0
1655276890000|2022-06-15 07:08:10|1855.7|1853.7|1855.8|1853.8|1855.8|1853.8|1855.5|1853.5|0
1655276900000|2022-06-15 07:08:20|1855.6|1853.6|1855.5|1853.5|1855.7|1853.7|1855.5|1853.5|0
1655276920000|2022-06-15 07:08:40|1855.6|1853.6|1855.5|1853.5|1855.8|1853.8|1855.5|1853.5|0
1655276930000|2022-06-15 07:08:50|1855.6|1853.6|1855.5|1853.5|1855.6|1853.6|1855.4|1853.4|0
1655276940000|2022-06-15 07:09:00|1855.6|1853.6|1856.4|1854.4|1856.4|1854.4|1855.5|1853.5|0
1655276950000|2022-06-15 07:09:10|1856.1|1854.1|1856.3|1854.3|1856.3|1854.3|1856.1|1854.1|0
1655276960000|2022-06-15 07:09:20|1856.4|1854.4|1856.1|1854.1|1856.5|1854.5|1856.1|1854.1|0
1655276970000|2022-06-15 07:09:30|1855.9|1853.9|1855.8|1853.8|1856.1|1854.1|1855.8|1853.8|0
1655276980000|2022-06-15 07:09:40|1855.9|1853.9|1856.1|1854.1|1856.1|1854.1|1855.6|1853.6|0
1655276990000|2022-06-15 07:09:50|1856.3|1854.3|1856.4|1854.4|1856.4|1854.4|1856.3|1854.3|0
1655277000000|2022-06-15 07:10:00|1856.5|1854.5|1856.4|1854.4|1856.8|1854.8|1856.4|1854.4|0
1655277010000|2022-06-15 07:10:10|1856.2|1854.2|1856.3|1854.3|1856.3|1854.3|1856.1|1854.1|0
1655277020000|2022-06-15 07:10:20|1856.1|1854.1|1856.8|1854.8|1856.8|1854.8|1856.1|1854.1|0
1655277030000|2022-06-15 07:10:30|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.4|1854.4|0
1655277040000|2022-06-15 07:10:40|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655277050000|2022-06-15 07:10:50|1856.3|1854.3|1856.5|1854.5|1856.8|1854.8|1856.3|1854.3|0
1655277060000|2022-06-15 07:11:00|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.5|1854.5|0
1655277070000|2022-06-15 07:11:10|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.5|1854.5|0
1655277080000|2022-06-15 07:11:20|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1655277090000|2022-06-15 07:11:30|1856.2|1854.2|1856.1|1854.1|1856.5|1854.5|1856.1|1854.1|0
1655277100000|2022-06-15 07:11:40|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1655277110000|2022-06-15 07:11:50|1856.1|1854.1|1856.4|1854.4|1856.5|1854.5|1856.1|1854.1|0
1655277120000|2022-06-15 07:12:00|1856.5|1854.5|1856.6|1854.6|1856.6|1854.6|1856.4|1854.4|0
1655277130000|2022-06-15 07:12:10|1856.8|1854.8|1857.1|1855.1|1857.1|1855.1|1856.6|1854.6|0
1655277140000|2022-06-15 07:12:20|1857.3|1855.3|1857.1|1855.1|1857.4|1855.4|1857.1|1855.1|0
1655277150000|2022-06-15 07:12:30|1857.2|1855.2|1857.6|1855.6|1857.8|1855.8|1857.1|1855.1|0
1655277160000|2022-06-15 07:12:40|1857.5|1855.5|1857.1|1855.1|1857.5|1855.5|1857.1|1855.1|0
1655277170000|2022-06-15 07:12:50|1857.3|1855.3|1856.8|1854.8|1857.3|1855.3|1856.8|1854.8|0
1655277180000|2022-06-15 07:13:00|1856.6|1854.6|1856.8|1854.8|1856.8|1854.8|1856.5|1854.5|0
1655277200000|2022-06-15 07:13:20|1857|1855|1857|1855|1857.3|1855.3|1857|1855|0
1655277210000|2022-06-15 07:13:30|1856.8|1854.8|1855.9|1853.9|1856.8|1854.8|1855.9|1853.9|0
1655277220000|2022-06-15 07:13:40|1856.1|1854.1|1855.8|1853.8|1856.1|1854.1|1855.5|1853.5|0
1655277230000|2022-06-15 07:13:50|1856|1854|1856|1854|1856.3|1854.3|1855.8|1853.8|0
1655277240000|2022-06-15 07:14:00|1856.1|1854.1|1856.5|1854.5|1856.5|1854.5|1856.1|1854.1|0
1655277250000|2022-06-15 07:14:10|1856.4|1854.4|1856.3|1854.3|1856.6|1854.6|1856.3|1854.3|0
1655277270000|2022-06-15 07:14:30|1856.1|1854.1|1855.7|1853.7|1856.1|1854.1|1855.7|1853.7|0
1655277280000|2022-06-15 07:14:40|1855.5|1853.5|1855.3|1853.3|1855.5|1853.5|1855.3|1853.3|0
1655277290000|2022-06-15 07:14:50|1855.5|1853.5|1855.1|1853.1|1855.5|1853.5|1855.1|1853.1|0
1655277300000|2022-06-15 07:15:00|1855.3|1853.3|1855.3|1853.3|1855.5|1853.5|1855.3|1853.3|0
1655277310000|2022-06-15 07:15:10|1855.2|1853.2|1855.8|1853.8|1856|1854|1855.1|1853.1|0
1655277320000|2022-06-15 07:15:20|1856|1854|1855.4|1853.4|1856|1854|1855.4|1853.4|0
1655277330000|2022-06-15 07:15:30|1855.5|1853.5|1855.2|1853.2|1855.5|1853.5|1855.2|1853.2|0
1655277340000|2022-06-15 07:15:40|1855|1853|1855.4|1853.4|1855.4|1853.4|1855|1853|0
1655277350000|2022-06-15 07:15:50|1855.5|1853.5|1856|1854|1856|1854|1855.5|1853.5|0
1655277360000|2022-06-15 07:16:00|1855.9|1853.9|1855.6|1853.6|1855.9|1853.9|1855.6|1853.6|0
1655277370000|2022-06-15 07:16:10|1855.7|1853.7|1856.3|1854.3|1856.3|1854.3|1855.6|1853.6|0
1655277380000|2022-06-15 07:16:20|1856.4|1854.4|1856.9|1854.9|1856.9|1854.9|1856.4|1854.4|0
1655277390000|2022-06-15 07:16:30|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655277400000|2022-06-15 07:16:40|1856.6|1854.6|1856.3|1854.3|1856.6|1854.6|1856.3|1854.3|0
1655277430000|2022-06-15 07:17:10|1856.4|1854.4|1857.2|1855.2|1857.2|1855.2|1856.3|1854.3|0
1655277440000|2022-06-15 07:17:20|1857.1|1855.1|1856.7|1854.7|1857.1|1855.1|1856.7|1854.7|0
1655277460000|2022-06-15 07:17:40|1856.8|1854.8|1856.5|1854.5|1856.8|1854.8|1856.2|1854.2|0
1655277470000|2022-06-15 07:17:50|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1655277480000|2022-06-15 07:18:00|1856.5|1854.5|1856.5|1854.5|1856.6|1854.6|1856.4|1854.4|0
1655277490000|2022-06-15 07:18:10|1856.6|1854.6|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1655277500000|2022-06-15 07:18:20|1856.8|1854.8|1856.9|1854.9|1856.9|1854.9|1856.8|1854.8|0
1655277510000|2022-06-15 07:18:30|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1655277520000|2022-06-15 07:18:40|1857.3|1855.3|1857.6|1855.6|1857.6|1855.6|1857.3|1855.3|0
1655277530000|2022-06-15 07:18:50|1857.8|1855.8|1857.7|1855.7|1857.8|1855.8|1857.6|1855.6|0
1655277540000|2022-06-15 07:19:00|1857.6|1855.6|1857.2|1855.2|1857.6|1855.6|1857.2|1855.2|0
1655277550000|2022-06-15 07:19:10|1857|1855|1857.2|1855.2|1857.2|1855.2|1857|1855|0
1655277560000|2022-06-15 07:19:20|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1655277570000|2022-06-15 07:19:30|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1655277580000|2022-06-15 07:19:40|1857.1|1855.1|1857.2|1855.2|1857.2|1855.2|1857|1855|0
1655277590000|2022-06-15 07:19:50|1857.4|1855.4|1857.2|1855.2|1857.6|1855.6|1857.2|1855.2|0
1655277600000|2022-06-15 07:20:00|1857.1|1855.1|1856.4|1854.4|1857.1|1855.1|1856.4|1854.4|0
1655277610000|2022-06-15 07:20:10|1856.2|1854.2|1856.5|1854.5|1856.7|1854.7|1856.2|1854.2|0
1655277620000|2022-06-15 07:20:20|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.5|1854.5|0
1655277630000|2022-06-15 07:20:30|1856.2|1854.2|1855.8|1853.8|1856.2|1854.2|1855.7|1853.7|0
1655277640000|2022-06-15 07:20:40|1855.9|1853.9|1855.9|1853.9|1856|1854|1855.8|1853.8|0
1655277650000|2022-06-15 07:20:50|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.5|1853.5|0
1655277660000|2022-06-15 07:21:00|1855.8|1853.8|1855.7|1853.7|1855.8|1853.8|1855.5|1853.5|0
1655277670000|2022-06-15 07:21:10|1855.5|1853.5|1855.7|1853.7|1855.7|1853.7|1855.5|1853.5|0
1655277680000|2022-06-15 07:21:20|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1655277690000|2022-06-15 07:21:30|1855.6|1853.6|1856.2|1854.2|1856.2|1854.2|1855.6|1853.6|0
1655277700000|2022-06-15 07:21:40|1856|1854|1856.2|1854.2|1856.2|1854.2|1855.9|1853.9|0
1655277710000|2022-06-15 07:21:50|1856.1|1854.1|1856.2|1854.2|1856.2|1854.2|1856|1854|0
1655277720000|2022-06-15 07:22:00|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655277730000|2022-06-15 07:22:10|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1655277740000|2022-06-15 07:22:20|1856|1854|1856.1|1854.1|1856.1|1854.1|1855.9|1853.9|0
1655277760000|2022-06-15 07:22:40|1856|1854|1856.1|1854.1|1856.1|1854.1|1855.9|1853.9|0
1655277770000|2022-06-15 07:22:50|1856|1854|1855.9|1853.9|1856|1854|1855.9|1853.9|0
1655277780000|2022-06-15 07:23:00|1856.1|1854.1|1855.9|1853.9|1856.1|1854.1|1855.9|1853.9|0
1655277790000|2022-06-15 07:23:10|1856|1854|1855.8|1853.8|1856|1854|1855.8|1853.8|0
1655277810000|2022-06-15 07:23:30|1855.6|1853.6|1855.6|1853.6|1855.8|1853.8|1855.6|1853.6|0
1655277820000|2022-06-15 07:23:40|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1655277830000|2022-06-15 07:23:50|1855.4|1853.4|1855.6|1853.6|1855.8|1853.8|1855.4|1853.4|0
1655277840000|2022-06-15 07:24:00|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.5|1853.5|0
1655277860000|2022-06-15 07:24:20|1856.1|1854.1|1855.8|1853.8|1856.1|1854.1|1855.8|1853.8|0
1655277870000|2022-06-15 07:24:30|1855.7|1853.7|1855.8|1853.8|1855.8|1853.8|1855.5|1853.5|0
1655277880000|2022-06-15 07:24:40|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.6|1853.6|0
1655277890000|2022-06-15 07:24:50|1855.8|1853.8|1855.7|1853.7|1855.8|1853.8|1855.7|1853.7|0
1655277900000|2022-06-15 07:25:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1655277910000|2022-06-15 07:25:10|1855.7|1853.7|1855.5|1853.5|1855.7|1853.7|1855.5|1853.5|0
1655277920000|2022-06-15 07:25:20|1855.6|1853.6|1855.8|1853.8|1855.8|1853.8|1855.5|1853.5|0
1655277930000|2022-06-15 07:25:30|1855.7|1853.7|1855.3|1853.3|1855.8|1853.8|1855.3|1853.3|0
1655277940000|2022-06-15 07:25:40|1855.4|1853.4|1855.6|1853.6|1855.6|1853.6|1855.3|1853.3|0
1655277950000|2022-06-15 07:25:50|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1655277960000|2022-06-15 07:26:00|1855.6|1853.6|1855.4|1853.4|1855.6|1853.6|1855.4|1853.4|0
1655277970000|2022-06-15 07:26:10|1855.3|1853.3|1855.3|1853.3|1855.4|1853.4|1855.1|1853.1|0
1655277980000|2022-06-15 07:26:20|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.1|1853.1|0
1655277990000|2022-06-15 07:26:30|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1655278000000|2022-06-15 07:26:40|1855.1|1853.1|1855.1|1853.1|1855.3|1853.3|1855.1|1853.1|0
1655278010000|2022-06-15 07:26:50|1855.3|1853.3|1855.3|1853.3|1855.4|1853.4|1855.1|1853.1|0
1655278020000|2022-06-15 07:27:00|1855.4|1853.4|1855.1|1853.1|1855.4|1853.4|1855.1|1853.1|0
1655278030000|2022-06-15 07:27:10|1854.9|1852.9|1855.3|1853.3|1855.4|1853.4|1854.8|1852.8|0
1655278040000|2022-06-15 07:27:20|1855.4|1853.4|1855.5|1853.5|1855.5|1853.5|1855.1|1853.1|0
1655278050000|2022-06-15 07:27:30|1855.3|1853.3|1854.8|1852.8|1855.3|1853.3|1854.8|1852.8|0
1655278060000|2022-06-15 07:27:40|1855.1|1853.1|1854.8|1852.8|1855.2|1853.2|1854.8|1852.8|0
1655278070000|2022-06-15 07:27:50|1855|1853|1855.2|1853.2|1855.2|1853.2|1855|1853|0
1655278080000|2022-06-15 07:28:00|1855|1853|1855.5|1853.5|1855.5|1853.5|1855|1853|0
1655278090000|2022-06-15 07:28:10|1855.4|1853.4|1855.7|1853.7|1855.7|1853.7|1855.4|1853.4|0
1655278100000|2022-06-15 07:28:20|1855.6|1853.6|1855.4|1853.4|1855.6|1853.6|1855.4|1853.4|0
1655278110000|2022-06-15 07:28:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855|1853|0
1655278120000|2022-06-15 07:28:40|1855|1853|1855.2|1853.2|1855.2|1853.2|1855|1853|0
1655278130000|2022-06-15 07:28:50|1855.4|1853.4|1855.5|1853.5|1855.5|1853.5|1855.4|1853.4|0
1655278140000|2022-06-15 07:29:00|1855.6|1853.6|1855.9|1853.9|1855.9|1853.9|1855.6|1853.6|0
1655278150000|2022-06-15 07:29:10|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.7|1853.7|0
1655278160000|2022-06-15 07:29:20|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1655278180000|2022-06-15 07:29:40|1856.2|1854.2|1856.2|1854.2|1856.5|1854.5|1856.2|1854.2|0
1655278190000|2022-06-15 07:29:50|1856.1|1854.1|1856.2|1854.2|1856.2|1854.2|1856|1854|0
1655278200000|2022-06-15 07:30:00|1855.9|1853.9|1855.3|1854.1|1855.9|1854.6|1854.8|1853.6|66
1655278210000|2022-06-15 07:30:10|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855.3|1854.1|53
1655278220000|2022-06-15 07:30:20|1855.8|1854.6|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|20
1655278230000|2022-06-15 07:30:30|1856.8|1855.6|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|34
1655278240000|2022-06-15 07:30:40|1856.5|1855.3|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|35
1655278250000|2022-06-15 07:30:50|||||||||1
1655278260000|2022-06-15 07:31:00|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|45
1655278270000|2022-06-15 07:31:10|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|15
1655278280000|2022-06-15 07:31:20|1856.5|1855.3|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|6
1655278290000|2022-06-15 07:31:30|1856.8|1855.6|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|13
1655278310000|2022-06-15 07:31:50|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|36
1655278320000|2022-06-15 07:32:00|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|14
1655278330000|2022-06-15 07:32:10|||||||||1
1655278340000|2022-06-15 07:32:20|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855.3|1854.1|31
1655278350000|2022-06-15 07:32:30|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|4
1655278370000|2022-06-15 07:32:50|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|22
1655278380000|2022-06-15 07:33:00|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|21
1655278390000|2022-06-15 07:33:10|||||||||1
1655278410000|2022-06-15 07:33:30|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|14
1655278420000|2022-06-15 07:33:40|1856.3|1855.1|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|55
1655278430000|2022-06-15 07:33:50|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|417
1655278450000|2022-06-15 07:34:10|||||||||45
1655278460000|2022-06-15 07:34:20|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|36
1655278470000|2022-06-15 07:34:30|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|35
1655278480000|2022-06-15 07:34:40|||||||||13
1655278490000|2022-06-15 07:34:50|||||||||1
1655278500000|2022-06-15 07:35:00|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1858|1856.8|60
1655278510000|2022-06-15 07:35:10|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|7
1655278520000|2022-06-15 07:35:20|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|2
1655278530000|2022-06-15 07:35:30|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|16
1655278540000|2022-06-15 07:35:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|0
1655278560000|2022-06-15 07:36:00|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|40
1655278570000|2022-06-15 07:36:10|||||||||2
1655278580000|2022-06-15 07:36:20|||||||||77
1655278590000|2022-06-15 07:36:30|||||||||11
1655278600000|2022-06-15 07:36:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|37
1655278610000|2022-06-15 07:36:50|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|57
1655278620000|2022-06-15 07:37:00|||||||||2
1655278630000|2022-06-15 07:37:10|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|14
1655278640000|2022-06-15 07:37:20|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|44
1655278650000|2022-06-15 07:37:30|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|30
1655278660000|2022-06-15 07:37:40|||||||||4
1655278670000|2022-06-15 07:37:50|||||||||1
1655278680000|2022-06-15 07:38:00|||||||||7
1655278690000|2022-06-15 07:38:10|||||||||4
1655278700000|2022-06-15 07:38:20|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|20
1655278710000|2022-06-15 07:38:30|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|22
1655278720000|2022-06-15 07:38:40|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|30
1655278730000|2022-06-15 07:38:50|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|26
1655278740000|2022-06-15 07:39:00|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|18
1655278750000|2022-06-15 07:39:10|||||||||5
1655278760000|2022-06-15 07:39:20|||||||||13
1655278770000|2022-06-15 07:39:30|1856.8|1855.6|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|110
1655278780000|2022-06-15 07:39:40|||||||||14
1655278790000|2022-06-15 07:39:50|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|40
1655278800000|2022-06-15 07:40:00|||||||||11
1655278810000|2022-06-15 07:40:10|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|16
1655278820000|2022-06-15 07:40:20|||||||||3
1655278830000|2022-06-15 07:40:30|1855.8|1854.6|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|65
1655278840000|2022-06-15 07:40:40|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|4
1655278850000|2022-06-15 07:40:50|||||||||4
1655278860000|2022-06-15 07:41:00|||||||||4
1655278870000|2022-06-15 07:41:10|||||||||4
1655278880000|2022-06-15 07:41:20|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|39
1655278890000|2022-06-15 07:41:30|||||||||5
1655278900000|2022-06-15 07:41:40|||||||||2
1655278910000|2022-06-15 07:41:50|||||||||5
1655278920000|2022-06-15 07:42:00|1855.8|1854.6|1855.8|1854.6|1856|1854.8|1855.8|1854.6|63
1655278930000|2022-06-15 07:42:10|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|22
1655278940000|2022-06-15 07:42:20|||||||||35
1655278950000|2022-06-15 07:42:30|1855.8|1854.6|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|28
1655278960000|2022-06-15 07:42:40|||||||||3
1655278970000|2022-06-15 07:42:50|||||||||4
1655278980000|2022-06-15 07:43:00|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|18
1655278990000|2022-06-15 07:43:10|||||||||4
1655279000000|2022-06-15 07:43:20|1854.3|1853.1|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|70
1655279010000|2022-06-15 07:43:30|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|28
1655279020000|2022-06-15 07:43:40|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|5
1655279030000|2022-06-15 07:43:50|1854.8|1853.6|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|44
1655279040000|2022-06-15 07:44:00|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|15
1655279050000|2022-06-15 07:44:10|1855.3|1854.1|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|19
1655279060000|2022-06-15 07:44:20|||||||||4
1655279070000|2022-06-15 07:44:30|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|11
1655279080000|2022-06-15 07:44:40|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|4
1655279090000|2022-06-15 07:44:50|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|17
1655279100000|2022-06-15 07:45:00|||||||||7
1655279110000|2022-06-15 07:45:10|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855.3|1854.1|33
1655279120000|2022-06-15 07:45:20|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|4
1655279130000|2022-06-15 07:45:30|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|54
1655279140000|2022-06-15 07:45:40|1854.3|1853.1|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|49
1655279150000|2022-06-15 07:45:50|||||||||3
1655279160000|2022-06-15 07:46:00|||||||||5
1655279170000|2022-06-15 07:46:10|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|53
1655279180000|2022-06-15 07:46:20|||||||||4
1655279190000|2022-06-15 07:46:30|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|53
1655279200000|2022-06-15 07:46:40|||||||||4
1655279210000|2022-06-15 07:46:50|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|36
1655279220000|2022-06-15 07:47:00|1855.3|1854.1|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|20
1655279230000|2022-06-15 07:47:10|1855|1853.8|1852.3|1851.1|1855|1853.8|1852.3|1851.1|89
1655279240000|2022-06-15 07:47:20|1852.5|1851.3|1851.8|1850.6|1852.8|1851.6|1851.3|1850.1|101
1655279250000|2022-06-15 07:47:30|1852|1850.8|1853.3|1852.1|1853.3|1852.1|1851.8|1850.6|31
1655279260000|2022-06-15 07:47:40|1853|1851.8|1852.3|1851.1|1853.3|1852.1|1852|1850.8|18
1655279270000|2022-06-15 07:47:50|1852.8|1851.6|1851.5|1850.3|1852.8|1851.6|1851.3|1850.1|12
1655279280000|2022-06-15 07:48:00|1851.3|1850.1|1852.3|1851.1|1852.5|1851.3|1851.3|1850.1|18
1655279290000|2022-06-15 07:48:10|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|1852.3|1851.1|14
1655279300000|2022-06-15 07:48:20|||||||||7
1655279310000|2022-06-15 07:48:30|1852.3|1851.1|1852.3|1851.1|1852.5|1851.3|1851.5|1850.3|38
1655279320000|2022-06-15 07:48:40|1851.8|1850.6|1852.8|1851.6|1852.8|1851.6|1851.8|1850.6|17
1655279330000|2022-06-15 07:48:50|1852.5|1851.3|1852.3|1851.1|1852.8|1851.6|1852.3|1851.1|11
1655279340000|2022-06-15 07:49:00|1852|1850.8|1851.8|1850.6|1852.3|1851.1|1851.8|1850.6|23
1655279350000|2022-06-15 07:49:10|1852.3|1851.1|1852.5|1851.3|1852.8|1851.6|1852|1850.8|60
1655279360000|2022-06-15 07:49:20|1852.3|1851.1|1852.8|1851.6|1852.8|1851.6|1852.3|1851.1|11
1655279370000|2022-06-15 07:49:30|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.3|1851.1|36
1655279380000|2022-06-15 07:49:40|1852.3|1851.1|1852.3|1851.1|1852.5|1851.3|1851.8|1850.6|11
1655279390000|2022-06-15 07:49:50|1852.5|1851.3|1852.3|1851.1|1852.5|1851.3|1852.3|1851.1|10
1655279400000|2022-06-15 07:50:00|1851.8|1850.6|1852.3|1851.1|1852.3|1851.1|1851.8|1850.6|8
1655279410000|2022-06-15 07:50:10|1852.8|1851.6|1852.3|1851.1|1852.8|1851.6|1852.3|1851.1|12
1655279420000|2022-06-15 07:50:20|1852.5|1851.3|1852.3|1851.1|1852.5|1851.3|1852.3|1851.1|5
1655279430000|2022-06-15 07:50:30|1852.5|1851.3|1852.8|1851.6|1852.8|1851.6|1852.5|1851.3|3
1655279440000|2022-06-15 07:50:40|1853|1851.8|1852.8|1851.6|1853|1851.8|1852.8|1851.6|13
1655279450000|2022-06-15 07:50:50|1853|1851.8|1852.8|1851.6|1853|1851.8|1852.8|1851.6|3
1655279460000|2022-06-15 07:51:00|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|1853|1851.8|32
1655279470000|2022-06-15 07:51:10|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|13
1655279480000|2022-06-15 07:51:20|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.8|1852.6|35
1655279490000|2022-06-15 07:51:30|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|16
1655279500000|2022-06-15 07:51:40|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|41
1655279510000|2022-06-15 07:51:50|1854|1852.8|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|31
1655279520000|2022-06-15 07:52:00|1853.3|1852.1|1853.8|1852.6|1853.8|1852.6|1853.3|1852.1|18
1655279530000|2022-06-15 07:52:10|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|35
1655279540000|2022-06-15 07:52:20|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|13
1655279550000|2022-06-15 07:52:30|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|16
1655279560000|2022-06-15 07:52:40|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|1
1655279570000|2022-06-15 07:52:50|1854.8|1853.6|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|24
1655279580000|2022-06-15 07:53:00|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|23
1655279590000|2022-06-15 07:53:10|1854.3|1853.1|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|0
1655279600000|2022-06-15 07:53:20|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|2
1655279610000|2022-06-15 07:53:30|1854.3|1853.1|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|3
1655279620000|2022-06-15 07:53:40|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1
1655279630000|2022-06-15 07:53:50|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|4
1655279640000|2022-06-15 07:54:00|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|8
1655279650000|2022-06-15 07:54:10|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655279660000|2022-06-15 07:54:20|||||||||3
1655279670000|2022-06-15 07:54:30|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|0
1655279690000|2022-06-15 07:54:50|||||||||19
1655279700000|2022-06-15 07:55:00|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|2
1655279710000|2022-06-15 07:55:10|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|17
1655279720000|2022-06-15 07:55:20|||||||||5
1655279730000|2022-06-15 07:55:30|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|26
1655279740000|2022-06-15 07:55:40|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655279750000|2022-06-15 07:55:50|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|6
1655279760000|2022-06-15 07:56:00|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|6
1655279770000|2022-06-15 07:56:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|2
1655279780000|2022-06-15 07:56:20|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|0
1655279800000|2022-06-15 07:56:40|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1856|1854.8|13
1655279810000|2022-06-15 07:56:50|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|34
1655279820000|2022-06-15 07:57:00|||||||||3
1655279830000|2022-06-15 07:57:10|1856|1854.8|1856|1854.8|1856|1854.8|1855.8|1854.6|8
1655279840000|2022-06-15 07:57:20|1855.8|1854.6|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|0
1655279850000|2022-06-15 07:57:30|||||||||1
1655279860000|2022-06-15 07:57:40|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|24
1655279870000|2022-06-15 07:57:50|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|12
1655279900000|2022-06-15 07:58:20|||||||||8
1655279910000|2022-06-15 07:58:30|||||||||3
1655279920000|2022-06-15 07:58:40|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|14
1655279930000|2022-06-15 07:58:50|||||||||14
1655279940000|2022-06-15 07:59:00|||||||||3
1655279950000|2022-06-15 07:59:10|||||||||5
1655279960000|2022-06-15 07:59:20|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|23
1655279980000|2022-06-15 07:59:40|||||||||3
1655279990000|2022-06-15 07:59:50|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|25
1655280000000|2022-06-15 08:00:00|1856.8|1855.6|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|18
1655280010000|2022-06-15 08:00:10|1856.5|1855.3|1857.3|1856.1|1857.3|1856.1|1856.5|1855.3|4
1655280020000|2022-06-15 08:00:20|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|6
1655280040000|2022-06-15 08:00:40|||||||||10
1655280050000|2022-06-15 08:00:50|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.5|1855.3|6
1655280070000|2022-06-15 08:01:10|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|15
1655280080000|2022-06-15 08:01:20|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|0
1655280090000|2022-06-15 08:01:30|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655280100000|2022-06-15 08:01:40|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|15
1655280110000|2022-06-15 08:01:50|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|2
1655280130000|2022-06-15 08:02:10|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655280140000|2022-06-15 08:02:20|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655280150000|2022-06-15 08:02:30|1856.5|1855.3|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|3
1655280160000|2022-06-15 08:02:40|||||||||1
1655280170000|2022-06-15 08:02:50|1855.8|1854.6|1855.8|1854.6|1856|1854.8|1855.8|1854.6|12
1655280180000|2022-06-15 08:03:00|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|32
1655280190000|2022-06-15 08:03:10|1856|1854.8|1856|1854.8|1856.3|1855.1|1856|1854.8|1
1655280200000|2022-06-15 08:03:20|1856.3|1855.1|1856|1854.8|1856.3|1855.1|1856|1854.8|6
1655280210000|2022-06-15 08:03:30|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856|1854.8|0
1655280220000|2022-06-15 08:03:40|1855.8|1854.6|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|3
1655280230000|2022-06-15 08:03:50|||||||||1
1655280240000|2022-06-15 08:04:00|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|1
1655280250000|2022-06-15 08:04:10|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1856|1854.8|2
1655280260000|2022-06-15 08:04:20|1855.8|1854.6|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|5
1655280270000|2022-06-15 08:04:30|1855.8|1854.6|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|17
1655280280000|2022-06-15 08:04:40|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|0
1655280290000|2022-06-15 08:04:50|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|1
1655280300000|2022-06-15 08:05:00|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|0
1655280320000|2022-06-15 08:05:20|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|1
1655280350000|2022-06-15 08:05:50|||||||||3
1655280360000|2022-06-15 08:06:00|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|16
1655280390000|2022-06-15 08:06:30|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|17
1655280400000|2022-06-15 08:06:40|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|3
1655280430000|2022-06-15 08:07:10|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|41
1655280440000|2022-06-15 08:07:20|||||||||8
1655280450000|2022-06-15 08:07:30|1857.8|1856.6|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|8
1655280460000|2022-06-15 08:07:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|2
1655280470000|2022-06-15 08:07:50|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|11
1655280500000|2022-06-15 08:08:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|8
1655280510000|2022-06-15 08:08:30|1858.3|1857.1|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|7
1655280520000|2022-06-15 08:08:40|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|0
1655280540000|2022-06-15 08:09:00|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|0
1655280570000|2022-06-15 08:09:30|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|9
1655280580000|2022-06-15 08:09:40|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|4
1655280590000|2022-06-15 08:09:50|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|2
1655280600000|2022-06-15 08:10:00|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|4
1655280610000|2022-06-15 08:10:10|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|4
1655280620000|2022-06-15 08:10:20|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|1
1655280660000|2022-06-15 08:11:00|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|2
1655280670000|2022-06-15 08:11:10|1858.5|1857.3|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|9
1655280680000|2022-06-15 08:11:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|0
1655280700000|2022-06-15 08:11:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1
1655280710000|2022-06-15 08:11:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1655280720000|2022-06-15 08:12:00|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|23
1655280730000|2022-06-15 08:12:10|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|1
1655280770000|2022-06-15 08:12:50|||||||||3
1655280780000|2022-06-15 08:13:00|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|2
1655280790000|2022-06-15 08:13:10|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|0
1655280850000|2022-06-15 08:14:10|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|5
1655280860000|2022-06-15 08:14:20|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|0
1655280880000|2022-06-15 08:14:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1
1655280890000|2022-06-15 08:14:50|1859.3|1858.1|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|1
1655280900000|2022-06-15 08:15:00|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|3
1655280910000|2022-06-15 08:15:10|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|0
1655280930000|2022-06-15 08:15:30|1859.8|1858.6|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|5
1655280940000|2022-06-15 08:15:40|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|0
1655280950000|2022-06-15 08:15:50|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|0
1655280960000|2022-06-15 08:16:00|1859.3|1858.1|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|0
1655280970000|2022-06-15 08:16:10|1859.3|1858.1|1860.3|1859.1|1860.3|1859.1|1859.3|1858.1|4
1655280980000|2022-06-15 08:16:20|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|5
1655280990000|2022-06-15 08:16:30|||||||||1
1655281000000|2022-06-15 08:16:40|||||||||2
1655281010000|2022-06-15 08:16:50|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|4
1655281020000|2022-06-15 08:17:00|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|4
1655281050000|2022-06-15 08:17:30|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|24
1655281060000|2022-06-15 08:17:40|||||||||3
1655281080000|2022-06-15 08:18:00|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|15
1655281090000|2022-06-15 08:18:10|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|5
1655281100000|2022-06-15 08:18:20|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|2
1655281110000|2022-06-15 08:18:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1655281120000|2022-06-15 08:18:40|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|0
1655281140000|2022-06-15 08:19:00|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|15
1655281150000|2022-06-15 08:19:10|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|3
1655281180000|2022-06-15 08:19:40|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|5
1655281190000|2022-06-15 08:19:50|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|2
1655281200000|2022-06-15 08:20:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.3|1859.1|15
1655281210000|2022-06-15 08:20:10|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|0
1655281240000|2022-06-15 08:20:40|1860.3|1859.1|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|10
1655281270000|2022-06-15 08:21:10|||||||||1
1655281280000|2022-06-15 08:21:20|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|3
1655281290000|2022-06-15 08:21:30|||||||||4
1655281310000|2022-06-15 08:21:50|1860.3|1859.1|1860.5|1859.3|1860.5|1859.3|1860.3|1859.1|3
1655281320000|2022-06-15 08:22:00|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|1
1655281360000|2022-06-15 08:22:40|1861|1859.8|1861|1859.8|1861.3|1860.1|1861|1859.8|7
1655281370000|2022-06-15 08:22:50|1861.3|1860.1|1861|1859.8|1861.3|1860.1|1860.8|1859.6|7
1655281380000|2022-06-15 08:23:00|1860.8|1859.6|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|1
1655281390000|2022-06-15 08:23:10|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|2
1655281400000|2022-06-15 08:23:20|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1861|1859.8|0
1655281430000|2022-06-15 08:23:50|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1861|1859.8|5
1655281440000|2022-06-15 08:24:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|1
1655281450000|2022-06-15 08:24:10|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861|1859.8|1
1655281460000|2022-06-15 08:24:20|||||||||5
1655281470000|2022-06-15 08:24:30|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|27
1655281480000|2022-06-15 08:24:40|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|3
1655281490000|2022-06-15 08:24:50|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|0
1655281530000|2022-06-15 08:25:30|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.5|1860.3|33
1655281540000|2022-06-15 08:25:40|||||||||1
1655281580000|2022-06-15 08:26:20|||||||||32
1655281590000|2022-06-15 08:26:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|2
1655281600000|2022-06-15 08:26:40|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|0
1655281610000|2022-06-15 08:26:50|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1862|1860.8|1
1655281620000|2022-06-15 08:27:00|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|5
1655281640000|2022-06-15 08:27:20|1862.8|1861.6|1862.5|1861.3|1862.8|1861.6|1862.3|1861.1|26
1655281650000|2022-06-15 08:27:30|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|2
1655281660000|2022-06-15 08:27:40|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1
1655281670000|2022-06-15 08:27:50|||||||||5
1655281680000|2022-06-15 08:28:00|||||||||1
1655281690000|2022-06-15 08:28:10|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1
1655281700000|2022-06-15 08:28:20|||||||||1
1655281730000|2022-06-15 08:28:50|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1862|1860.8|11
1655281750000|2022-06-15 08:29:10|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|6
1655281770000|2022-06-15 08:29:30|||||||||1
1655281780000|2022-06-15 08:29:40|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.5|1860.3|8
1655281790000|2022-06-15 08:29:50|||||||||11
1655281830000|2022-06-15 08:30:30|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1
1655281840000|2022-06-15 08:30:40|||||||||1
1655281860000|2022-06-15 08:31:00|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|3
1655281870000|2022-06-15 08:31:10|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|2
1655281880000|2022-06-15 08:31:20|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|8
1655281890000|2022-06-15 08:31:30|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|5
1655281920000|2022-06-15 08:32:00|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|13
1655281940000|2022-06-15 08:32:20|1862|1860.8|1861.8|1860.6|1862|1860.8|1861.8|1860.6|3
1655281960000|2022-06-15 08:32:40|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|12
1655281970000|2022-06-15 08:32:50|1861.5|1860.3|1861.5|1860.3|1861.8|1860.6|1861.5|1860.3|4
1655281980000|2022-06-15 08:33:00|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|0
1655281990000|2022-06-15 08:33:10|1861.5|1860.3|1861.3|1860.1|1861.5|1860.3|1861.3|1860.1|2
1655282000000|2022-06-15 08:33:20|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1
1655282020000|2022-06-15 08:33:40|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1862|1860.8|0
1655282030000|2022-06-15 08:33:50|1861.8|1860.6|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|7
1655282040000|2022-06-15 08:34:00|||||||||4
1655282050000|2022-06-15 08:34:10|1862|1860.8|1861.8|1860.6|1862|1860.8|1861.8|1860.6|0
1655282070000|2022-06-15 08:34:30|1861.5|1860.3|1861.3|1860.1|1861.5|1860.3|1861.3|1860.1|4
1655282080000|2022-06-15 08:34:40|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1
1655282120000|2022-06-15 08:35:20|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|5
1655282130000|2022-06-15 08:35:30|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|7
1655282140000|2022-06-15 08:35:40|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|4
1655282150000|2022-06-15 08:35:50|1861.3|1860.1|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|2
1655282160000|2022-06-15 08:36:00|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|0
1655282190000|2022-06-15 08:36:30|1861.3|1860.1|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|4
1655282210000|2022-06-15 08:36:50|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.5|1860.3|3
1655282220000|2022-06-15 08:37:00|1861.3|1860.1|1861.5|1860.3|1861.8|1860.6|1861.3|1860.1|1
1655282230000|2022-06-15 08:37:10|1861.3|1860.1|1861.3|1860.1|1861.5|1860.3|1861.3|1860.1|0
1655282240000|2022-06-15 08:37:20|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|2
1655282250000|2022-06-15 08:37:30|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.5|1860.3|1
1655282270000|2022-06-15 08:37:50|||||||||3
1655282290000|2022-06-15 08:38:10|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|4
1655282350000|2022-06-15 08:39:10|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|5
1655282370000|2022-06-15 08:39:30|||||||||1
1655282380000|2022-06-15 08:39:40|1862|1860.8|1861.8|1860.6|1862|1860.8|1861.8|1860.6|2
1655282390000|2022-06-15 08:39:50|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1
1655282410000|2022-06-15 08:40:10|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|6
1655282420000|2022-06-15 08:40:20|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|3
1655282430000|2022-06-15 08:40:30|1861.8|1860.6|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|2
1655282440000|2022-06-15 08:40:40|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1
1655282450000|2022-06-15 08:40:50|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|4
1655282460000|2022-06-15 08:41:00|1861.8|1860.6|1861.5|1860.3|1861.8|1860.6|1861.3|1860.1|3
1655282470000|2022-06-15 08:41:10|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.5|1860.3|0
1655282480000|2022-06-15 08:41:20|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|0
1655282490000|2022-06-15 08:41:30|1861.5|1860.3|1861.3|1860.1|1861.5|1860.3|1861.3|1860.1|0
1655282500000|2022-06-15 08:41:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.3|1860.1|0
1655282510000|2022-06-15 08:41:50|1861.8|1860.6|1861.5|1860.3|1861.8|1860.6|1861.5|1860.3|1
1655282520000|2022-06-15 08:42:00|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|0
1655282540000|2022-06-15 08:42:20|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1
1655282620000|2022-06-15 08:43:40|1860.8|1859.6|1861|1859.8|1861|1859.8|1860.8|1859.6|27
1655282630000|2022-06-15 08:43:50|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|0
1655282640000|2022-06-15 08:44:00|||||||||32
1655282650000|2022-06-15 08:44:10|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|6
1655282660000|2022-06-15 08:44:20|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|0
1655282690000|2022-06-15 08:44:50|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|19
1655282710000|2022-06-15 08:45:10|||||||||5
1655282720000|2022-06-15 08:45:20|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|12
1655282750000|2022-06-15 08:45:50|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|5
1655282770000|2022-06-15 08:46:10|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|3
1655282800000|2022-06-15 08:46:40|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1
1655282810000|2022-06-15 08:46:50|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1
1655282840000|2022-06-15 08:47:20|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1
1655282850000|2022-06-15 08:47:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|7
1655282860000|2022-06-15 08:47:40|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|4
1655282870000|2022-06-15 08:47:50|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|8
1655282880000|2022-06-15 08:48:00|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|3
1655282910000|2022-06-15 08:48:30|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|6
1655282920000|2022-06-15 08:48:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|0
1655282930000|2022-06-15 08:48:50|||||||||9
1655282950000|2022-06-15 08:49:10|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|0
1655282960000|2022-06-15 08:49:20|1858|1856.8|1858|1856.8|1858.3|1857.1|1857.8|1856.6|1
1655282970000|2022-06-15 08:49:30|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655283000000|2022-06-15 08:50:00|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|8
1655283020000|2022-06-15 08:50:20|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|0
1655283030000|2022-06-15 08:50:30|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|1
1655283040000|2022-06-15 08:50:40|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|0
1655283050000|2022-06-15 08:50:50|1857.5|1856.3|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|0
1655283060000|2022-06-15 08:51:00|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|0
1655283070000|2022-06-15 08:51:10|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|0
1655283080000|2022-06-15 08:51:20|1857.3|1856.1|1857|1855.8|1857.3|1856.1|1857|1855.8|14
1655283090000|2022-06-15 08:51:30|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|1
1655283140000|2022-06-15 08:52:20|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|5
1655283150000|2022-06-15 08:52:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|0
1655283160000|2022-06-15 08:52:40|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655283170000|2022-06-15 08:52:50|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|8
1655283180000|2022-06-15 08:53:00|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|7
1655283190000|2022-06-15 08:53:10|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|1
1655283200000|2022-06-15 08:53:20|||||||||13
1655283210000|2022-06-15 08:53:30|||||||||4
1655283220000|2022-06-15 08:53:40|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|3
1655283240000|2022-06-15 08:54:00|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|1
1655283250000|2022-06-15 08:54:10|||||||||1
1655283260000|2022-06-15 08:54:20|||||||||10
1655283270000|2022-06-15 08:54:30|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|25
1655283280000|2022-06-15 08:54:40|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|8
1655283290000|2022-06-15 08:54:50|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655283300000|2022-06-15 08:55:00|1857.3|1856.1|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|6
1655283310000|2022-06-15 08:55:10|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|0
1655283340000|2022-06-15 08:55:40|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|5
1655283350000|2022-06-15 08:55:50|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655283380000|2022-06-15 08:56:20|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|9
1655283390000|2022-06-15 08:56:30|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|1
1655283420000|2022-06-15 08:57:00|1857.8|1856.6|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|5
1655283490000|2022-06-15 08:58:10|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|5
1655283500000|2022-06-15 08:58:20|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.3|1856.1|12
1655283510000|2022-06-15 08:58:30|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|0
1655283530000|2022-06-15 08:58:50|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|4
1655283550000|2022-06-15 08:59:10|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|8
1655283560000|2022-06-15 08:59:20|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|3
1655283600000|2022-06-15 09:00:00|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|5
1655283610000|2022-06-15 09:00:10|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|31
1655283620000|2022-06-15 09:00:20|1856|1854.8|1856|1854.8|1856|1854.8|1855.8|1854.6|3
1655283640000|2022-06-15 09:00:40|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|0
1655283650000|2022-06-15 09:00:50|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1856|1854.8|3
1655283660000|2022-06-15 09:01:00|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|1
1655283700000|2022-06-15 09:01:40|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|22
1655283720000|2022-06-15 09:02:00|1855.5|1854.3|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|24
1655283730000|2022-06-15 09:02:10|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|1
1655283750000|2022-06-15 09:02:30|1854.8|1853.6|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|7
1655283760000|2022-06-15 09:02:40|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|2
1655283770000|2022-06-15 09:02:50|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1855|1853.8|0
1655283780000|2022-06-15 09:03:00|1855|1853.8|1855.8|1854.6|1855.8|1854.6|1855|1853.8|4
1655283790000|2022-06-15 09:03:10|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|8
1655283800000|2022-06-15 09:03:20|1855.5|1854.3|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|0
1655283810000|2022-06-15 09:03:30|1855.8|1854.6|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|3
1655283840000|2022-06-15 09:04:00|||||||||18
1655283850000|2022-06-15 09:04:10|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|20
1655283860000|2022-06-15 09:04:20|||||||||17
1655283870000|2022-06-15 09:04:30|||||||||5
1655283910000|2022-06-15 09:05:10|||||||||6
1655283920000|2022-06-15 09:05:20|1855|1853.8|1855|1853.8|1855.3|1854.1|1854.8|1853.6|1
1655283930000|2022-06-15 09:05:30|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855|1853.8|0
1655283940000|2022-06-15 09:05:40|1854.8|1853.6|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|3
1655283960000|2022-06-15 09:06:00|1855|1853.8|1855|1853.8|1855.3|1854.1|1855|1853.8|0
1655283970000|2022-06-15 09:06:10|1854.8|1853.6|1855|1853.8|1855.3|1854.1|1854.8|1853.6|8
1655283980000|2022-06-15 09:06:20|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|3
1655283990000|2022-06-15 09:06:30|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|8
1655284000000|2022-06-15 09:06:40|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655284010000|2022-06-15 09:06:50|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|5
1655284050000|2022-06-15 09:07:30|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|2
1655284060000|2022-06-15 09:07:40|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|0
1655284080000|2022-06-15 09:08:00|1856|1854.8|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|3
1655284140000|2022-06-15 09:09:00|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|47
1655284150000|2022-06-15 09:09:10|1855.5|1854.3|1854.3|1853.1|1855.8|1854.6|1854.3|1853.1|62
1655284160000|2022-06-15 09:09:20|1854.8|1853.6|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|22
1655284170000|2022-06-15 09:09:30|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|0
1655284180000|2022-06-15 09:09:40|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|1
1655284190000|2022-06-15 09:09:50|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|4
1655284200000|2022-06-15 09:10:00|1855.3|1854.1|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|7
1655284210000|2022-06-15 09:10:10|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|2
1655284240000|2022-06-15 09:10:40|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|26
1655284270000|2022-06-15 09:11:10|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855|1853.8|1
1655284280000|2022-06-15 09:11:20|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|4
1655284300000|2022-06-15 09:11:40|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|10
1655284310000|2022-06-15 09:11:50|||||||||3
1655284320000|2022-06-15 09:12:00|1854.8|1853.6|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|2
1655284350000|2022-06-15 09:12:30|1854.8|1853.6|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|24
1655284360000|2022-06-15 09:12:40|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|4
1655284370000|2022-06-15 09:12:50|||||||||16
1655284390000|2022-06-15 09:13:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|5
1655284400000|2022-06-15 09:13:20|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|0
1655284410000|2022-06-15 09:13:30|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|1
1655284420000|2022-06-15 09:13:40|1853.8|1852.6|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|13
1655284450000|2022-06-15 09:14:10|1854|1852.8|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|1
1655284460000|2022-06-15 09:14:20|1854|1852.8|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|5
1655284480000|2022-06-15 09:14:40|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|10
1655284490000|2022-06-15 09:14:50|||||||||2
1655284520000|2022-06-15 09:15:20|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|14
1655284530000|2022-06-15 09:15:30|1854.3|1853.1|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|30
1655284560000|2022-06-15 09:16:00|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|9
1655284570000|2022-06-15 09:16:10|||||||||1
1655284600000|2022-06-15 09:16:40|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|11
1655284610000|2022-06-15 09:16:50|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|1
1655284620000|2022-06-15 09:17:00|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|1
1655284630000|2022-06-15 09:17:10|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|1
1655284640000|2022-06-15 09:17:20|1854.3|1853.1|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|0
1655284650000|2022-06-15 09:17:30|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|0
1655284660000|2022-06-15 09:17:40|1855.3|1854.1|1854.8|1853.6|1855.3|1854.1|1854.8|1853.6|9
1655284670000|2022-06-15 09:17:50|1855|1853.8|1855|1853.8|1855|1853.8|1854.8|1853.6|0
1655284680000|2022-06-15 09:18:00|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|0
1655284690000|2022-06-15 09:18:10|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655284710000|2022-06-15 09:18:30|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|9
1655284720000|2022-06-15 09:18:40|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|10
1655284760000|2022-06-15 09:19:20|1853.8|1852.6|1854.3|1853.1|1854.3|1853.1|1853.8|1852.6|19
1655284770000|2022-06-15 09:19:30|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|16
1655284780000|2022-06-15 09:19:40|1854|1852.8|1854|1852.8|1854.3|1853.1|1853.8|1852.6|30
1655284790000|2022-06-15 09:19:50|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|4
1655284830000|2022-06-15 09:20:30|||||||||3
1655284860000|2022-06-15 09:21:00|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|7
1655284870000|2022-06-15 09:21:10|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|20
1655284930000|2022-06-15 09:22:10|1853.8|1852.6|1853.8|1852.6|1854|1852.8|1853.8|1852.6|7
1655284940000|2022-06-15 09:22:20|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.8|1852.6|0
1655284950000|2022-06-15 09:22:30|||||||||2
1655284960000|2022-06-15 09:22:40|1853.3|1852.1|1853.3|1852.1|1853.5|1852.3|1853.3|1852.1|13
1655284970000|2022-06-15 09:22:50|1853.5|1852.3|1853.8|1852.6|1853.8|1852.6|1853.5|1852.3|17
1655284980000|2022-06-15 09:23:00|1853.5|1852.3|1853.8|1852.6|1853.8|1852.6|1853.5|1852.3|3
1655285010000|2022-06-15 09:23:30|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|32
1655285020000|2022-06-15 09:23:40|1853.5|1852.3|1853.3|1852.1|1853.5|1852.3|1853.3|1852.1|1
1655285030000|2022-06-15 09:23:50|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|0
1655285040000|2022-06-15 09:24:00|1853.5|1852.3|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|0
1655285050000|2022-06-15 09:24:10|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|0
1655285060000|2022-06-15 09:24:20|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|4
1655285070000|2022-06-15 09:24:30|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|3
1655285100000|2022-06-15 09:25:00|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655285110000|2022-06-15 09:25:10|1854.3|1853.1|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|2
1655285120000|2022-06-15 09:25:20|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|2
1655285130000|2022-06-15 09:25:30|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1
1655285150000|2022-06-15 09:25:50|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|0
1655285160000|2022-06-15 09:26:00|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|13
1655285170000|2022-06-15 09:26:10|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|0
1655285180000|2022-06-15 09:26:20|1854.3|1853.1|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|3
1655285210000|2022-06-15 09:26:50|||||||||1
1655285230000|2022-06-15 09:27:10|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1855|1853.8|5
1655285240000|2022-06-15 09:27:20|1855|1853.8|1855|1853.8|1855.3|1854.1|1854.8|1853.6|8
1655285250000|2022-06-15 09:27:30|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655285260000|2022-06-15 09:27:40|||||||||1
1655285280000|2022-06-15 09:28:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|15
1655285290000|2022-06-15 09:28:10|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|9
1655285300000|2022-06-15 09:28:20|||||||||1
1655285310000|2022-06-15 09:28:30|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|3
1655285320000|2022-06-15 09:28:40|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|9
1655285330000|2022-06-15 09:28:50|1856|1854.8|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|4
1655285340000|2022-06-15 09:29:00|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|3
1655285360000|2022-06-15 09:29:20|||||||||1
1655285370000|2022-06-15 09:29:30|||||||||3
1655285380000|2022-06-15 09:29:40|||||||||2
1655285400000|2022-06-15 09:30:00|||||||||3
1655285410000|2022-06-15 09:30:10|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|3
1655285420000|2022-06-15 09:30:20|1856.3|1855.1|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|7
1655285440000|2022-06-15 09:30:40|||||||||1
1655285450000|2022-06-15 09:30:50|||||||||1
1655285460000|2022-06-15 09:31:00|||||||||4
1655285470000|2022-06-15 09:31:10|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|10
1655285480000|2022-06-15 09:31:20|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|3
1655285500000|2022-06-15 09:31:40|||||||||2
1655285510000|2022-06-15 09:31:50|||||||||1
1655285520000|2022-06-15 09:32:00|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|9
1655285530000|2022-06-15 09:32:10|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|15
1655285550000|2022-06-15 09:32:30|||||||||1
1655285560000|2022-06-15 09:32:40|1857.8|1856.6|1857.5|1856.3|1857.8|1856.6|1857.3|1856.1|8
1655285570000|2022-06-15 09:32:50|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1655285580000|2022-06-15 09:33:00|||||||||4
1655285590000|2022-06-15 09:33:10|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|21
1655285610000|2022-06-15 09:33:30|||||||||2
1655285630000|2022-06-15 09:33:50|||||||||2
1655285640000|2022-06-15 09:34:00|||||||||1
1655285650000|2022-06-15 09:34:10|||||||||1
1655285660000|2022-06-15 09:34:20|||||||||1
1655285670000|2022-06-15 09:34:30|||||||||19
1655285680000|2022-06-15 09:34:40|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|5
1655285690000|2022-06-15 09:34:50|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1655285710000|2022-06-15 09:35:10|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|6
1655285720000|2022-06-15 09:35:20|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|6
1655285750000|2022-06-15 09:35:50|||||||||5
1655285760000|2022-06-15 09:36:00|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|1
1655285810000|2022-06-15 09:36:50|||||||||6
1655285820000|2022-06-15 09:37:00|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|3
1655285830000|2022-06-15 09:37:10|1856.5|1855.3|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|0
1655285860000|2022-06-15 09:37:40|1855.8|1854.6|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|11
1655285870000|2022-06-15 09:37:50|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1
1655285890000|2022-06-15 09:38:10|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|1
1655285900000|2022-06-15 09:38:20|1855.3|1854.1|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|3
1655285910000|2022-06-15 09:38:30|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|0
1655285930000|2022-06-15 09:38:50|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1
1655285940000|2022-06-15 09:39:00|1855.5|1854.3|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|0
1655285950000|2022-06-15 09:39:10|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|1
1655285960000|2022-06-15 09:39:20|1855.5|1854.3|1855.5|1854.3|1855.8|1854.6|1855.3|1854.1|0
1655285970000|2022-06-15 09:39:30|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855.3|1854.1|1
1655285980000|2022-06-15 09:39:40|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|14
1655285990000|2022-06-15 09:39:50|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|6
1655286050000|2022-06-15 09:40:50|||||||||2
1655286070000|2022-06-15 09:41:10|1856|1854.8|1856|1854.8|1856|1854.8|1855.8|1854.6|0
1655286080000|2022-06-15 09:41:20|1856.3|1855.1|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|1
1655286090000|2022-06-15 09:41:30|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1856|1854.8|1
1655286120000|2022-06-15 09:42:00|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|5
1655286130000|2022-06-15 09:42:10|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|25
1655286180000|2022-06-15 09:43:00|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|9
1655286190000|2022-06-15 09:43:10|1857|1855.8|1857|1855.8|1857.3|1856.1|1856.8|1855.6|11
1655286200000|2022-06-15 09:43:20|1856.8|1855.6|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655286220000|2022-06-15 09:43:40|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|12
1655286230000|2022-06-15 09:43:50|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|27
1655286240000|2022-06-15 09:44:00|1858.8|1857.6|1857.8|1856.6|1858.8|1857.6|1857.8|1856.6|21
1655286250000|2022-06-15 09:44:10|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|0
1655286260000|2022-06-15 09:44:20|1857.3|1856.1|1858.3|1857.1|1858.3|1857.1|1857.3|1856.1|15
1655286280000|2022-06-15 09:44:40|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|2
1655286300000|2022-06-15 09:45:00|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|3
1655286360000|2022-06-15 09:46:00|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|20
1655286410000|2022-06-15 09:46:50|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1
1655286420000|2022-06-15 09:47:00|1857.5|1856.3|1857.5|1856.3|1857.8|1856.6|1857.3|1856.1|2
1655286430000|2022-06-15 09:47:10|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|1
1655286440000|2022-06-15 09:47:20|1856.8|1855.6|1856.8|1855.6|1857|1855.8|1856.8|1855.6|4
1655286500000|2022-06-15 09:48:20|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|10
1655286510000|2022-06-15 09:48:30|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|6
1655286540000|2022-06-15 09:49:00|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|3
1655286590000|2022-06-15 09:49:50|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|14
1655286600000|2022-06-15 09:50:00|1857.3|1856.1|1857|1855.8|1857.3|1856.1|1856.8|1855.6|5
1655286610000|2022-06-15 09:50:10|1857.3|1856.1|1857|1855.8|1857.3|1856.1|1856.8|1855.6|7
1655286620000|2022-06-15 09:50:20|1857.3|1856.1|1857|1855.8|1857.3|1856.1|1857|1855.8|5
1655286630000|2022-06-15 09:50:30|1856.8|1855.6|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655286650000|2022-06-15 09:50:50|||||||||1
1655286660000|2022-06-15 09:51:00|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|13
1655286670000|2022-06-15 09:51:10|||||||||1
1655286680000|2022-06-15 09:51:20|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|3
1655286720000|2022-06-15 09:52:00|||||||||4
1655286740000|2022-06-15 09:52:20|1856.3|1855.1|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|13
1655286760000|2022-06-15 09:52:40|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|0
1655286820000|2022-06-15 09:53:40|||||||||1
1655286830000|2022-06-15 09:53:50|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|0
1655286850000|2022-06-15 09:54:10|1856.8|1855.6|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|36
1655286860000|2022-06-15 09:54:20|||||||||10
1655286870000|2022-06-15 09:54:30|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|9
1655286880000|2022-06-15 09:54:40|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|0
1655286890000|2022-06-15 09:54:50|1856.8|1855.6|1856.5|1855.3|1856.8|1855.6|1856.3|1855.1|3
1655286900000|2022-06-15 09:55:00|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|0
1655286950000|2022-06-15 09:55:50|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1856|1854.8|3
1655286970000|2022-06-15 09:56:10|||||||||3
1655287060000|2022-06-15 09:57:40|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|16
1655287080000|2022-06-15 09:58:00|1856.3|1855.1|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|12
1655287150000|2022-06-15 09:59:10|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|51
1655287200000|2022-06-15 10:00:00|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|5
1655287210000|2022-06-15 10:00:10|1857|1855.8|1857|1855.8|1857.3|1856.1|1857|1855.8|1
1655287220000|2022-06-15 10:00:20|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|0
1655287230000|2022-06-15 10:00:30|||||||||1
1655287260000|2022-06-15 10:01:00|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655287270000|2022-06-15 10:01:10|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1
1655287280000|2022-06-15 10:01:20|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|0
1655287320000|2022-06-15 10:02:00|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|4
1655287330000|2022-06-15 10:02:10|||||||||3
1655287340000|2022-06-15 10:02:20|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|2
1655287400000|2022-06-15 10:03:20|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|7
1655287410000|2022-06-15 10:03:30|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|3
1655287430000|2022-06-15 10:03:50|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|6
1655287440000|2022-06-15 10:04:00|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|0
1655287460000|2022-06-15 10:04:20|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|2
1655287470000|2022-06-15 10:04:30|1856|1854.8|1856|1854.8|1856.3|1855.1|1856|1854.8|1
1655287480000|2022-06-15 10:04:40|1855.8|1854.6|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|0
1655287490000|2022-06-15 10:04:50|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1856|1854.8|3
1655287500000|2022-06-15 10:05:00|1856|1854.8|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|5
1655287510000|2022-06-15 10:05:10|1856|1854.8|1856|1854.8|1856.3|1855.1|1856|1854.8|11
1655287520000|2022-06-15 10:05:20|1855.8|1854.6|1856|1854.8|1856|1854.8|1855.8|1854.6|3
1655287530000|2022-06-15 10:05:30|1856.3|1855.1|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|1
1655287570000|2022-06-15 10:06:10|1855.5|1854.3|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|0
1655287580000|2022-06-15 10:06:20|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|0
1655287590000|2022-06-15 10:06:30|1855.5|1854.3|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|1
1655287610000|2022-06-15 10:06:50|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|1
1655287630000|2022-06-15 10:07:10|1855|1853.8|1855|1853.8|1855.3|1854.1|1855|1853.8|17
1655287640000|2022-06-15 10:07:20|1855.3|1854.1|1855|1853.8|1855.3|1854.1|1854.8|1853.6|3
1655287650000|2022-06-15 10:07:30|1854.8|1853.6|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|0
1655287660000|2022-06-15 10:07:40|1854.8|1853.6|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|1
1655287700000|2022-06-15 10:08:20|1854.8|1853.6|1854.8|1853.6|1855.3|1854.1|1854.8|1853.6|1
1655287710000|2022-06-15 10:08:30|1855|1853.8|1855|1853.8|1855|1853.8|1854.8|1853.6|0
1655287720000|2022-06-15 10:08:40|1854.8|1853.6|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|1
1655287750000|2022-06-15 10:09:10|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|1
1655287760000|2022-06-15 10:09:20|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|12
1655287790000|2022-06-15 10:09:50|1855|1853.8|1854.8|1853.6|1855.3|1854.1|1854.8|1853.6|0
1655287800000|2022-06-15 10:10:00|||||||||1
1655287810000|2022-06-15 10:10:10|1855|1853.8|1854.8|1853.6|1855.3|1854.1|1854.8|1853.6|4
1655287830000|2022-06-15 10:10:30|||||||||4
1655287840000|2022-06-15 10:10:40|||||||||5
1655287850000|2022-06-15 10:10:50|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|7
1655287880000|2022-06-15 10:11:20|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|2
1655287900000|2022-06-15 10:11:40|||||||||7
1655287920000|2022-06-15 10:12:00|1855.5|1854.3|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|0
1655287930000|2022-06-15 10:12:10|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|0
1655287940000|2022-06-15 10:12:20|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|8
1655287960000|2022-06-15 10:12:40|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|2
1655287970000|2022-06-15 10:12:50|1855.5|1854.3|1855.5|1854.3|1855.8|1854.6|1855.3|1854.1|9
1655287980000|2022-06-15 10:13:00|1855.3|1854.1|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|4
1655287990000|2022-06-15 10:13:10|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|9
1655288020000|2022-06-15 10:13:40|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655288050000|2022-06-15 10:14:10|1855.8|1854.6|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|1
1655288060000|2022-06-15 10:14:20|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|5
1655288070000|2022-06-15 10:14:30|1855.5|1854.3|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|0
1655288080000|2022-06-15 10:14:40|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|0
1655288120000|2022-06-15 10:15:20|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|8
1655288130000|2022-06-15 10:15:30|1856|1854.8|1856|1854.8|1856.3|1855.1|1856|1854.8|0
1655288140000|2022-06-15 10:15:40|1855.8|1854.6|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|1
1655288180000|2022-06-15 10:16:20|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|9
1655288190000|2022-06-15 10:16:30|1855.5|1854.3|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|1
1655288200000|2022-06-15 10:16:40|1855.3|1854.1|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|2
1655288240000|2022-06-15 10:17:20|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|1
1655288250000|2022-06-15 10:17:30|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655288330000|2022-06-15 10:18:50|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|2
1655288340000|2022-06-15 10:19:00|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|1
1655288400000|2022-06-15 10:20:00|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|3
1655288420000|2022-06-15 10:20:20|||||||||1
1655288430000|2022-06-15 10:20:30|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|0
1655288440000|2022-06-15 10:20:40|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655288490000|2022-06-15 10:21:30|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|6
1655288520000|2022-06-15 10:22:00|||||||||2
1655288540000|2022-06-15 10:22:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1655288550000|2022-06-15 10:22:30|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|0
1655288560000|2022-06-15 10:22:40|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|0
1655288580000|2022-06-15 10:23:00|1855.3|1854.1|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|0
1655288590000|2022-06-15 10:23:10|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|0
1655288600000|2022-06-15 10:23:20|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|0
1655288610000|2022-06-15 10:23:30|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|1
1655288620000|2022-06-15 10:23:40|1855.5|1854.3|1855.5|1854.3|1855.8|1854.6|1855.3|1854.1|2
1655288630000|2022-06-15 10:23:50|1855.3|1854.1|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|0
1655288640000|2022-06-15 10:24:00|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|0
1655288650000|2022-06-15 10:24:10|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|0
1655288660000|2022-06-15 10:24:20|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|0
1655288670000|2022-06-15 10:24:30|1855|1853.8|1854.8|1853.6|1855.3|1854.1|1854.8|1853.6|2
1655288690000|2022-06-15 10:24:50|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|39
1655288700000|2022-06-15 10:25:00|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|0
1655288710000|2022-06-15 10:25:10|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|7
1655288740000|2022-06-15 10:25:40|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|10
1655288810000|2022-06-15 10:26:50|||||||||1
1655288820000|2022-06-15 10:27:00|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1853.8|1852.6|4
1655288850000|2022-06-15 10:27:30|||||||||4
1655288860000|2022-06-15 10:27:40|||||||||1
1655288890000|2022-06-15 10:28:10|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|0
1655288910000|2022-06-15 10:28:30|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|0
1655288920000|2022-06-15 10:28:40|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.8|1852.6|9
1655288960000|2022-06-15 10:29:20|1854|1852.8|1854|1852.8|1854.3|1853.1|1854|1852.8|8
1655288970000|2022-06-15 10:29:30|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|0
1655289010000|2022-06-15 10:30:10|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|1
1655289030000|2022-06-15 10:30:30|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|6
1655289040000|2022-06-15 10:30:40|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|0
1655289050000|2022-06-15 10:30:50|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|6
1655289060000|2022-06-15 10:31:00|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|0
1655289070000|2022-06-15 10:31:10|1855|1853.8|1854.8|1853.6|1855.3|1854.1|1854.8|1853.6|6
1655289080000|2022-06-15 10:31:20|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1855|1853.8|0
1655289090000|2022-06-15 10:31:30|1855|1853.8|1855|1853.8|1855.3|1854.1|1855|1853.8|0
1655289100000|2022-06-15 10:31:40|1855.3|1854.1|1855|1853.8|1855.3|1854.1|1855|1853.8|0
1655289110000|2022-06-15 10:31:50|1855.3|1854.1|1854.8|1853.6|1855.3|1854.1|1854.8|1853.6|0
1655289120000|2022-06-15 10:32:00|1855|1853.8|1855|1853.8|1855.3|1854.1|1855|1853.8|3
1655289130000|2022-06-15 10:32:10|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655289140000|2022-06-15 10:32:20|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|2
1655289160000|2022-06-15 10:32:40|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|16
1655289180000|2022-06-15 10:33:00|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|10
1655289190000|2022-06-15 10:33:10|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|1
1655289200000|2022-06-15 10:33:20|1854.3|1853.1|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|1
1655289210000|2022-06-15 10:33:30|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|0
1655289220000|2022-06-15 10:33:40|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655289230000|2022-06-15 10:33:50|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655289240000|2022-06-15 10:34:00|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|0
1655289280000|2022-06-15 10:34:40|1854|1852.8|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|2
1655289300000|2022-06-15 10:35:00|1853.3|1852.1|1853.3|1852.1|1853.5|1852.3|1853.3|1852.1|16
1655289360000|2022-06-15 10:36:00|1853.5|1852.3|1853.8|1852.6|1853.8|1852.6|1853.3|1852.1|33
1655289380000|2022-06-15 10:36:20|1853.3|1852.1|1853.8|1852.6|1853.8|1852.6|1853.3|1852.1|1
1655289390000|2022-06-15 10:36:30|1853.5|1852.3|1853.8|1852.6|1853.8|1852.6|1853.5|1852.3|0
1655289410000|2022-06-15 10:36:50|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.8|1852.6|2
1655289420000|2022-06-15 10:37:00|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.8|1852.6|0
1655289440000|2022-06-15 10:37:20|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|0
1655289470000|2022-06-15 10:37:50|||||||||1
1655289480000|2022-06-15 10:38:00|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|2
1655289490000|2022-06-15 10:38:10|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|0
1655289500000|2022-06-15 10:38:20|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|0
1655289510000|2022-06-15 10:38:30|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655289540000|2022-06-15 10:39:00|1854.3|1853.1|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|4
1655289560000|2022-06-15 10:39:20|||||||||1
1655289570000|2022-06-15 10:39:30|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|5
1655289590000|2022-06-15 10:39:50|||||||||1
1655289600000|2022-06-15 10:40:00|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|8
1655289610000|2022-06-15 10:40:10|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655289620000|2022-06-15 10:40:20|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655289630000|2022-06-15 10:40:30|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|0
1655289650000|2022-06-15 10:40:50|1854.8|1853.6|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|6
1655289660000|2022-06-15 10:41:00|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655289670000|2022-06-15 10:41:10|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|2
1655289680000|2022-06-15 10:41:20|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1
1655289700000|2022-06-15 10:41:40|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|2
1655289710000|2022-06-15 10:41:50|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655289730000|2022-06-15 10:42:10|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|3
1655289740000|2022-06-15 10:42:20|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|20
1655289780000|2022-06-15 10:43:00|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655289800000|2022-06-15 10:43:20|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|2
1655289820000|2022-06-15 10:43:40|1854.8|1853.6|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|2
1655289870000|2022-06-15 10:44:30|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|7
1655289880000|2022-06-15 10:44:40|1854.3|1853.1|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|1
1655289890000|2022-06-15 10:44:50|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|0
1655289920000|2022-06-15 10:45:20|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|2
1655289930000|2022-06-15 10:45:30|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1853.8|1852.6|1
1655289940000|2022-06-15 10:45:40|1854|1852.8|1854|1852.8|1854.3|1853.1|1854|1852.8|0
1655289950000|2022-06-15 10:45:50|1853.8|1852.6|1854.3|1853.1|1854.3|1853.1|1853.8|1852.6|0
1655289980000|2022-06-15 10:46:20|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|0
1655289990000|2022-06-15 10:46:30|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|1
1655290000000|2022-06-15 10:46:40|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|0
1655290010000|2022-06-15 10:46:50|1854|1852.8|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|1
1655290020000|2022-06-15 10:47:00|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|0
1655290070000|2022-06-15 10:47:50|||||||||2
1655290130000|2022-06-15 10:48:50|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|6
1655290170000|2022-06-15 10:49:30|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655290180000|2022-06-15 10:49:40|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655290190000|2022-06-15 10:49:50|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|0
1655290200000|2022-06-15 10:50:00|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|7
1655290210000|2022-06-15 10:50:10|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|2
1655290220000|2022-06-15 10:50:20|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1
1655290230000|2022-06-15 10:50:30|||||||||1
1655290240000|2022-06-15 10:50:40|1855|1853.8|1854.8|1853.6|1855.3|1854.1|1854.8|1853.6|0
1655290250000|2022-06-15 10:50:50|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1655290260000|2022-06-15 10:51:00|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655290280000|2022-06-15 10:51:20|||||||||10
1655290310000|2022-06-15 10:51:50|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|8
1655290320000|2022-06-15 10:52:00|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655290340000|2022-06-15 10:52:20|1855|1853.8|1855|1853.8|1855.3|1854.1|1855|1853.8|2
1655290350000|2022-06-15 10:52:30|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|4
1655290360000|2022-06-15 10:52:40|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|7
1655290390000|2022-06-15 10:53:10|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|1
1655290460000|2022-06-15 10:54:20|||||||||2
1655290470000|2022-06-15 10:54:30|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|11
1655290490000|2022-06-15 10:54:50|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|4
1655290510000|2022-06-15 10:55:10|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|0
1655290520000|2022-06-15 10:55:20|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|0
1655290530000|2022-06-15 10:55:30|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|2
1655290540000|2022-06-15 10:55:40|||||||||1
1655290550000|2022-06-15 10:55:50|||||||||1
1655290560000|2022-06-15 10:56:00|||||||||10
1655290600000|2022-06-15 10:56:40|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|12
1655290620000|2022-06-15 10:57:00|1854.8|1853.6|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|8
1655290630000|2022-06-15 10:57:10|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|2
1655290640000|2022-06-15 10:57:20|||||||||3
1655290650000|2022-06-15 10:57:30|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|3
1655290680000|2022-06-15 10:58:00|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|1
1655290690000|2022-06-15 10:58:10|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|2
1655290700000|2022-06-15 10:58:20|1854.8|1853.6|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|1
1655290720000|2022-06-15 10:58:40|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|0
1655290740000|2022-06-15 10:59:00|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|0
1655290750000|2022-06-15 10:59:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1
1655290760000|2022-06-15 10:59:20|1854.3|1853.1|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|1
1655290770000|2022-06-15 10:59:30|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|2
1655290790000|2022-06-15 10:59:50|||||||||6
1655290800000|2022-06-15 11:00:00|1854.5|1853.3|1854.8|1853.6|1855.3|1854.1|1854.3|1853.1|8
1655290810000|2022-06-15 11:00:10|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|2
1655290820000|2022-06-15 11:00:20|1854.3|1853.1|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|3
1655290840000|2022-06-15 11:00:40|1854|1852.8|1854|1852.8|1854.3|1853.1|1853.8|1852.6|6
1655290850000|2022-06-15 11:00:50|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1853.8|1852.6|15
1655290880000|2022-06-15 11:01:20|1853.8|1852.6|1853.8|1852.6|1854|1852.8|1853.8|1852.6|3
1655290920000|2022-06-15 11:02:00|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.8|1852.6|0
1655290930000|2022-06-15 11:02:10|1854|1852.8|1854|1852.8|1854.3|1853.1|1853.8|1852.6|5
1655290940000|2022-06-15 11:02:20|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854|1852.8|0
1655290970000|2022-06-15 11:02:50|||||||||2
1655290990000|2022-06-15 11:03:10|||||||||6
1655291020000|2022-06-15 11:03:40|1854|1852.8|1854|1852.8|1854.3|1853.1|1854|1852.8|0
1655291030000|2022-06-15 11:03:50|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|0
1655291070000|2022-06-15 11:04:30|1854.3|1853.1|1854|1852.8|1854.3|1853.1|1854|1852.8|2
1655291080000|2022-06-15 11:04:40|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|0
1655291090000|2022-06-15 11:04:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|17
1655291100000|2022-06-15 11:05:00|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|0
1655291110000|2022-06-15 11:05:10|||||||||7
1655291170000|2022-06-15 11:06:10|1852.8|1851.6|1853.3|1852.1|1853.3|1852.1|1852.8|1851.6|26
1655291190000|2022-06-15 11:06:30|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|12
1655291210000|2022-06-15 11:06:50|1853.5|1852.3|1853.3|1852.1|1853.8|1852.6|1853.3|1852.1|1
1655291220000|2022-06-15 11:07:00|1853.8|1852.6|1853.5|1852.3|1853.8|1852.6|1853.3|1852.1|5
1655291230000|2022-06-15 11:07:10|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|0
1655291260000|2022-06-15 11:07:40|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|1
1655291270000|2022-06-15 11:07:50|1853.5|1852.3|1853.5|1852.3|1853.8|1852.6|1853.3|1852.1|1
1655291280000|2022-06-15 11:08:00|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.3|1852.1|0
1655291290000|2022-06-15 11:08:10|1853.5|1852.3|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|2
1655291300000|2022-06-15 11:08:20|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.5|1852.3|0
1655291340000|2022-06-15 11:09:00|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854|1852.8|10
1655291410000|2022-06-15 11:10:10|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|5
1655291490000|2022-06-15 11:11:30|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|3
1655291500000|2022-06-15 11:11:40|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|0
1655291510000|2022-06-15 11:11:50|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|3
1655291520000|2022-06-15 11:12:00|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|3
1655291570000|2022-06-15 11:12:50|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|8
1655291610000|2022-06-15 11:13:30|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1655291620000|2022-06-15 11:13:40|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655291630000|2022-06-15 11:13:50|||||||||1
1655291640000|2022-06-15 11:14:00|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|13
1655291690000|2022-06-15 11:14:50|||||||||1
1655291700000|2022-06-15 11:15:00|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|5
1655291710000|2022-06-15 11:15:10|1856|1854.8|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|1
1655291720000|2022-06-15 11:15:20|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1856|1854.8|0
1655291760000|2022-06-15 11:16:00|1856.5|1855.3|1856.5|1855.3|1856.8|1855.6|1856.3|1855.1|5
1655291770000|2022-06-15 11:16:10|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|8
1655291780000|2022-06-15 11:16:20|||||||||2
1655291790000|2022-06-15 11:16:30|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|36
1655291840000|2022-06-15 11:17:20|1857|1855.8|1857|1855.8|1857.3|1856.1|1857|1855.8|14
1655291850000|2022-06-15 11:17:30|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857|1855.8|1
1655291870000|2022-06-15 11:17:50|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|7
1655291880000|2022-06-15 11:18:00|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1
1655291900000|2022-06-15 11:18:20|||||||||12
1655291930000|2022-06-15 11:18:50|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|6
1655291940000|2022-06-15 11:19:00|1856.8|1855.6|1856.8|1855.6|1857|1855.8|1856.8|1855.6|3
1655291980000|2022-06-15 11:19:40|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|4
1655291990000|2022-06-15 11:19:50|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|1
1655292000000|2022-06-15 11:20:00|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1655292040000|2022-06-15 11:20:40|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|15
1655292070000|2022-06-15 11:21:10|||||||||39
1655292120000|2022-06-15 11:22:00|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|3
1655292150000|2022-06-15 11:22:30|||||||||1
1655292160000|2022-06-15 11:22:40|||||||||8
1655292180000|2022-06-15 11:23:00|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|6
1655292200000|2022-06-15 11:23:20|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|3
1655292230000|2022-06-15 11:23:50|||||||||2
1655292240000|2022-06-15 11:24:00|||||||||6
1655292260000|2022-06-15 11:24:20|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|35
1655292280000|2022-06-15 11:24:40|||||||||1
1655292300000|2022-06-15 11:25:00|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|15
1655292370000|2022-06-15 11:26:10|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|7
1655292380000|2022-06-15 11:26:20|||||||||1
1655292390000|2022-06-15 11:26:30|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|12
1655292460000|2022-06-15 11:27:40|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|2
1655292480000|2022-06-15 11:28:00|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|8
1655292550000|2022-06-15 11:29:10|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|8
1655292560000|2022-06-15 11:29:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|2
1655292570000|2022-06-15 11:29:30|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|0
1655292590000|2022-06-15 11:29:50|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|78
1655292600000|2022-06-15 11:30:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|9
1655292610000|2022-06-15 11:30:10|1859.3|1858.1|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|8
1655292620000|2022-06-15 11:30:20|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1
1655292630000|2022-06-15 11:30:30|||||||||5
1655292640000|2022-06-15 11:30:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|1
1655292650000|2022-06-15 11:30:50|1859.3|1858.1|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|1
1655292680000|2022-06-15 11:31:20|||||||||1
1655292690000|2022-06-15 11:31:30|1860.3|1859.1|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|15
1655292700000|2022-06-15 11:31:40|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|5
1655292710000|2022-06-15 11:31:50|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|1
1655292730000|2022-06-15 11:32:10|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|2
1655292740000|2022-06-15 11:32:20|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|2
1655292800000|2022-06-15 11:33:20|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|27
1655292810000|2022-06-15 11:33:30|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|0
1655292820000|2022-06-15 11:33:40|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|1
1655292830000|2022-06-15 11:33:50|1859.3|1858.1|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|2
1655292840000|2022-06-15 11:34:00|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|0
1655292850000|2022-06-15 11:34:10|||||||||1
1655292860000|2022-06-15 11:34:20|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|6
1655292870000|2022-06-15 11:34:30|||||||||5
1655292880000|2022-06-15 11:34:40|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1860|1858.8|5
1655292910000|2022-06-15 11:35:10|||||||||1
1655292920000|2022-06-15 11:35:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|25
1655292930000|2022-06-15 11:35:30|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|0
1655292970000|2022-06-15 11:36:10|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|5
1655292980000|2022-06-15 11:36:20|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1
1655293010000|2022-06-15 11:36:50|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|5
1655293020000|2022-06-15 11:37:00|1859.3|1858.1|1859|1857.8|1859.3|1858.1|1859|1857.8|10
1655293030000|2022-06-15 11:37:10|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859|1857.8|0
1655293050000|2022-06-15 11:37:30|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|30
1655293060000|2022-06-15 11:37:40|||||||||8
1655293090000|2022-06-15 11:38:10|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|11
1655293100000|2022-06-15 11:38:20|||||||||1
1655293110000|2022-06-15 11:38:30|||||||||2
1655293120000|2022-06-15 11:38:40|1858.3|1857.1|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|8
1655293130000|2022-06-15 11:38:50|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|0
1655293140000|2022-06-15 11:39:00|1858.5|1857.3|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|0
1655293150000|2022-06-15 11:39:10|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|10
1655293180000|2022-06-15 11:39:40|||||||||10
1655293190000|2022-06-15 11:39:50|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|7
1655293240000|2022-06-15 11:40:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|2
1655293250000|2022-06-15 11:40:50|||||||||1
1655293290000|2022-06-15 11:41:30|||||||||17
1655293300000|2022-06-15 11:41:40|1858|1856.8|1858|1856.8|1858.3|1857.1|1858|1856.8|5
1655293310000|2022-06-15 11:41:50|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655293370000|2022-06-15 11:42:50|||||||||1
1655293390000|2022-06-15 11:43:10|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|21
1655293400000|2022-06-15 11:43:20|||||||||3
1655293410000|2022-06-15 11:43:30|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1858|1856.8|2
1655293420000|2022-06-15 11:43:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655293450000|2022-06-15 11:44:10|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|9
1655293470000|2022-06-15 11:44:30|1858|1856.8|1858|1856.8|1858|1856.8|1857.8|1856.6|6
1655293480000|2022-06-15 11:44:40|1857.8|1856.6|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|3
1655293510000|2022-06-15 11:45:10|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|5
1655293520000|2022-06-15 11:45:20|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|2
1655293560000|2022-06-15 11:46:00|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|5
1655293580000|2022-06-15 11:46:20|||||||||1
1655293610000|2022-06-15 11:46:50|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|15
1655293640000|2022-06-15 11:47:20|||||||||1
1655293650000|2022-06-15 11:47:30|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|1
1655293660000|2022-06-15 11:47:40|1857.5|1856.3|1857.5|1856.3|1857.8|1856.6|1857.5|1856.3|4
1655293670000|2022-06-15 11:47:50|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|1
1655293690000|2022-06-15 11:48:10|1856.8|1855.6|1857|1855.8|1857.3|1856.1|1856.8|1855.6|7
1655293700000|2022-06-15 11:48:20|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|0
1655293710000|2022-06-15 11:48:30|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|0
1655293720000|2022-06-15 11:48:40|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1
1655293790000|2022-06-15 11:49:50|||||||||2
1655293800000|2022-06-15 11:50:00|||||||||2
1655293810000|2022-06-15 11:50:10|||||||||1
1655293850000|2022-06-15 11:50:50|||||||||1
1655293860000|2022-06-15 11:51:00|1857.8|1856.6|1859|1857.8|1859.3|1858.1|1857.8|1856.6|45
1655293870000|2022-06-15 11:51:10|1858.8|1857.6|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|11
1655293880000|2022-06-15 11:51:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|0
1655293900000|2022-06-15 11:51:40|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|0
1655293910000|2022-06-15 11:51:50|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|2
1655293920000|2022-06-15 11:52:00|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|2
1655293930000|2022-06-15 11:52:10|1858.8|1857.6|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|14
1655293940000|2022-06-15 11:52:20|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|3
1655293970000|2022-06-15 11:52:50|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|18
1655293980000|2022-06-15 11:53:00|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|3
1655294000000|2022-06-15 11:53:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1655294010000|2022-06-15 11:53:30|1859.8|1858.6|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|1
1655294020000|2022-06-15 11:53:40|||||||||3
1655294030000|2022-06-15 11:53:50|1859.8|1858.6|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|15
1655294040000|2022-06-15 11:54:00|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|5
1655294050000|2022-06-15 11:54:10|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|0
1655294080000|2022-06-15 11:54:40|1859.5|1858.3|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|8
1655294090000|2022-06-15 11:54:50|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1
1655294100000|2022-06-15 11:55:00|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|3
1655294110000|2022-06-15 11:55:10|1859.3|1858.1|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|2
1655294150000|2022-06-15 11:55:50|1859.3|1858.1|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|9
1655294220000|2022-06-15 11:57:00|||||||||1
1655294240000|2022-06-15 11:57:20|||||||||7
1655294250000|2022-06-15 11:57:30|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|6
1655294270000|2022-06-15 11:57:50|1859.3|1858.1|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|4
1655294280000|2022-06-15 11:58:00|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|0
1655294310000|2022-06-15 11:58:30|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1
1655294320000|2022-06-15 11:58:40|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|4
1655294370000|2022-06-15 11:59:30|1860|1858.8|1860|1858.8|1860.3|1859.1|1860|1858.8|39
1655294380000|2022-06-15 11:59:40|1860.3|1859.1|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|3
1655294400000|2022-06-15 12:00:00|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|0
1655294410000|2022-06-15 12:00:10|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|0
1655294420000|2022-06-15 12:00:20|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|2
1655294440000|2022-06-15 12:00:40|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|10
1655294490000|2022-06-15 12:01:30|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|2
1655294500000|2022-06-15 12:01:40|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|0
1655294520000|2022-06-15 12:02:00|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|1
1655294530000|2022-06-15 12:02:10|1859|1857.8|1859|1857.8|1859.3|1858.1|1859|1857.8|1
1655294540000|2022-06-15 12:02:20|1858.8|1857.6|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|0
1655294550000|2022-06-15 12:02:30|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|1
1655294560000|2022-06-15 12:02:40|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.8|1857.6|1
1655294570000|2022-06-15 12:02:50|1859.3|1858.1|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|2
1655294580000|2022-06-15 12:03:00|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|8
1655294590000|2022-06-15 12:03:10|||||||||4
1655294600000|2022-06-15 12:03:20|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|25
1655294620000|2022-06-15 12:03:40|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|5
1655294630000|2022-06-15 12:03:50|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|6
1655294640000|2022-06-15 12:04:00|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|0
1655294650000|2022-06-15 12:04:10|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1860|1858.8|0
1655294730000|2022-06-15 12:05:30|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|6
1655294740000|2022-06-15 12:05:40|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1860|1858.8|11
1655294750000|2022-06-15 12:05:50|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1
1655294770000|2022-06-15 12:06:10|1859.3|1858.1|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|2
1655294810000|2022-06-15 12:06:50|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|9
1655294820000|2022-06-15 12:07:00|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|0
1655294830000|2022-06-15 12:07:10|1859.5|1858.3|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|1
1655294840000|2022-06-15 12:07:20|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|0
1655294900000|2022-06-15 12:08:20|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.8|1857.6|2
1655294910000|2022-06-15 12:08:30|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|0
1655294940000|2022-06-15 12:09:00|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|0
1655294970000|2022-06-15 12:09:30|||||||||6
1655295000000|2022-06-15 12:10:00|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|1
1655295010000|2022-06-15 12:10:10|||||||||3
1655295020000|2022-06-15 12:10:20|1859.3|1858.1|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|3
1655295030000|2022-06-15 12:10:30|1859|1857.8|1859|1857.8|1859.3|1858.1|1858.8|1857.6|0
1655295040000|2022-06-15 12:10:40|1858.8|1857.6|1858.5|1857.3|1859|1857.8|1858.5|1857.3|2
1655295050000|2022-06-15 12:10:50|1858.8|1857.6|1859.8|1858.6|1859.8|1858.6|1858.8|1857.6|5
1655295060000|2022-06-15 12:11:00|1859.3|1858.1|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|6
1655295070000|2022-06-15 12:11:10|1859.8|1858.6|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|10
1655295080000|2022-06-15 12:11:20|1859.3|1858.1|1858.8|1857.6|1859.8|1858.6|1858.8|1857.6|2
1655295090000|2022-06-15 12:11:30|1858.5|1857.3|1857.8|1856.6|1858.8|1857.6|1857.8|1856.6|14
1655295100000|2022-06-15 12:11:40|1857.3|1856.1|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|13
1655295110000|2022-06-15 12:11:50|1856.8|1855.6|1857.8|1856.6|1857.8|1856.6|1856.8|1855.6|45
1655295120000|2022-06-15 12:12:00|1857.3|1856.1|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|4
1655295130000|2022-06-15 12:12:10|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|10
1655295140000|2022-06-15 12:12:20|1856.8|1855.6|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|24
1655295150000|2022-06-15 12:12:30|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|12
1655295160000|2022-06-15 12:12:40|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|9
1655295170000|2022-06-15 12:12:50|1856.3|1855.1|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|16
1655295180000|2022-06-15 12:13:00|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|7
1655295190000|2022-06-15 12:13:10|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|0
1655295200000|2022-06-15 12:13:20|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|5
1655295210000|2022-06-15 12:13:30|1856.5|1855.3|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|2
1655295220000|2022-06-15 12:13:40|1856.8|1855.6|1857|1855.8|1857.3|1856.1|1856.8|1855.6|8
1655295230000|2022-06-15 12:13:50|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|1
1655295240000|2022-06-15 12:14:00|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|1
1655295250000|2022-06-15 12:14:10|1856.3|1855.1|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|8
1655295260000|2022-06-15 12:14:20|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|1
1655295270000|2022-06-15 12:14:30|1856.5|1855.3|1857.3|1856.1|1857.3|1856.1|1856.5|1855.3|2
1655295280000|2022-06-15 12:14:40|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655295290000|2022-06-15 12:14:50|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|5
1655295300000|2022-06-15 12:15:00|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|3
1655295320000|2022-06-15 12:15:20|1857.5|1856.3|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|4
1655295330000|2022-06-15 12:15:30|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|1
1655295340000|2022-06-15 12:15:40|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|0
1655295350000|2022-06-15 12:15:50|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655295360000|2022-06-15 12:16:00|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|0
1655295380000|2022-06-15 12:16:20|1856.8|1855.6|1856.5|1855.3|1856.8|1855.6|1856.5|1855.3|1
1655295390000|2022-06-15 12:16:30|1856.8|1855.6|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|2
1655295400000|2022-06-15 12:16:40|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|5
1655295420000|2022-06-15 12:17:00|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|3
1655295440000|2022-06-15 12:17:20|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|2
1655295450000|2022-06-15 12:17:30|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1
1655295480000|2022-06-15 12:18:00|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1655295490000|2022-06-15 12:18:10|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|8
1655295500000|2022-06-15 12:18:20|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|8
1655295530000|2022-06-15 12:18:50|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|8
1655295540000|2022-06-15 12:19:00|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|1
1655295550000|2022-06-15 12:19:10|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|14
1655295560000|2022-06-15 12:19:20|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1
1655295580000|2022-06-15 12:19:40|1857|1855.8|1857|1855.8|1857|1855.8|1856.8|1855.6|5
1655295590000|2022-06-15 12:19:50|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|4
1655295600000|2022-06-15 12:20:00|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|2
1655295610000|2022-06-15 12:20:10|1857|1855.8|1857.5|1856.3|1857.8|1856.6|1857|1855.8|2
1655295620000|2022-06-15 12:20:20|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655295640000|2022-06-15 12:20:40|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|3
1655295650000|2022-06-15 12:20:50|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1655295670000|2022-06-15 12:21:10|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|3
1655295680000|2022-06-15 12:21:20|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655295690000|2022-06-15 12:21:30|1857.5|1856.3|1857.5|1856.3|1857.8|1856.6|1857.3|1856.1|1
1655295700000|2022-06-15 12:21:40|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1655295750000|2022-06-15 12:22:30|1857.8|1856.6|1857.5|1856.3|1857.8|1856.6|1857.5|1856.3|3
1655295760000|2022-06-15 12:22:40|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655295810000|2022-06-15 12:23:30|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|5
1655295820000|2022-06-15 12:23:40|||||||||1
1655295840000|2022-06-15 12:24:00|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|9
1655295850000|2022-06-15 12:24:10|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|11
1655295860000|2022-06-15 12:24:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|0
1655295870000|2022-06-15 12:24:30|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|0
1655295880000|2022-06-15 12:24:40|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|0
1655295890000|2022-06-15 12:24:50|1858.5|1857.3|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|2
1655295900000|2022-06-15 12:25:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.3|1857.1|0
1655295910000|2022-06-15 12:25:10|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|0
1655295930000|2022-06-15 12:25:30|||||||||3
1655295950000|2022-06-15 12:25:50|1858.5|1857.3|1858.5|1857.3|1858.8|1857.6|1858.5|1857.3|1
1655295960000|2022-06-15 12:26:00|1858.3|1857.1|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|1
1655295970000|2022-06-15 12:26:10|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655295980000|2022-06-15 12:26:20|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|0
1655295990000|2022-06-15 12:26:30|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|5
1655296010000|2022-06-15 12:26:50|||||||||1
1655296040000|2022-06-15 12:27:20|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|0
1655296050000|2022-06-15 12:27:30|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655296060000|2022-06-15 12:27:40|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|0
1655296080000|2022-06-15 12:28:00|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1
1655296090000|2022-06-15 12:28:10|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|2
1655296120000|2022-06-15 12:28:40|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1
1655296140000|2022-06-15 12:29:00|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|6
1655296160000|2022-06-15 12:29:20|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1
1655296170000|2022-06-15 12:29:30|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1
1655296180000|2022-06-15 12:29:40|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|2
1655296190000|2022-06-15 12:29:50|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1655296200000|2022-06-15 12:30:00|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|2
1655296210000|2022-06-15 12:30:10|1857|1855.8|1857.8|1856.6|1858.3|1857.1|1856.8|1855.6|9
1655296220000|2022-06-15 12:30:20|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1655296240000|2022-06-15 12:30:40|1857|1855.8|1856.3|1855.1|1857.3|1856.1|1856.3|1855.1|24
1655296250000|2022-06-15 12:30:50|1856.8|1855.6|1856.8|1855.6|1857|1855.8|1856.8|1855.6|3
1655296260000|2022-06-15 12:31:00|1857|1855.8|1858.3|1857.1|1858.3|1857.1|1857|1855.8|9
1655296270000|2022-06-15 12:31:10|1857.8|1856.6|1858|1856.8|1858|1856.8|1857.8|1856.6|16
1655296280000|2022-06-15 12:31:20|1857.8|1856.6|1858|1856.8|1858.3|1857.1|1857.8|1856.6|11
1655296290000|2022-06-15 12:31:30|1858.3|1857.1|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|14
1655296300000|2022-06-15 12:31:40|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|1
1655296310000|2022-06-15 12:31:50|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|6
1655296320000|2022-06-15 12:32:00|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|9
1655296330000|2022-06-15 12:32:10|1856.3|1855.1|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|13
1655296340000|2022-06-15 12:32:20|||||||||11
1655296350000|2022-06-15 12:32:30|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|5
1655296360000|2022-06-15 12:32:40|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1856|1854.8|22
1655296370000|2022-06-15 12:32:50|||||||||9
1655296380000|2022-06-15 12:33:00|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|11
1655296390000|2022-06-15 12:33:10|||||||||10
1655296400000|2022-06-15 12:33:20|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|16
1655296420000|2022-06-15 12:33:40|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|4
1655296430000|2022-06-15 12:33:50|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|10
1655296440000|2022-06-15 12:34:00|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|1
1655296450000|2022-06-15 12:34:10|||||||||1
1655296460000|2022-06-15 12:34:20|1856.3|1855.1|1856.5|1855.3|1856.8|1855.6|1856.3|1855.1|15
1655296470000|2022-06-15 12:34:30|1856.3|1855.1|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|2
1655296480000|2022-06-15 12:34:40|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|33
1655296490000|2022-06-15 12:34:50|1857.8|1856.6|1857.5|1856.3|1857.8|1856.6|1857.5|1856.3|1
1655296500000|2022-06-15 12:35:00|1857.8|1856.6|1856.8|1855.6|1857.8|1856.6|1856.8|1855.6|2
1655296510000|2022-06-15 12:35:10|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|10
1655296530000|2022-06-15 12:35:30|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|3
1655296540000|2022-06-15 12:35:40|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|12
1655296550000|2022-06-15 12:35:50|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|0
1655296560000|2022-06-15 12:36:00|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|0
1655296570000|2022-06-15 12:36:10|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|4
1655296580000|2022-06-15 12:36:20|1857.3|1856.1|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|17
1655296600000|2022-06-15 12:36:40|||||||||22
1655296620000|2022-06-15 12:37:00|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|11
1655296630000|2022-06-15 12:37:10|1857.5|1856.3|1856.8|1855.6|1857.8|1856.6|1856.8|1855.6|0
1655296640000|2022-06-15 12:37:20|||||||||13
1655296650000|2022-06-15 12:37:30|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857|1855.8|0
1655296660000|2022-06-15 12:37:40|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|13
1655296670000|2022-06-15 12:37:50|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|13
1655296680000|2022-06-15 12:38:00|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|0
1655296700000|2022-06-15 12:38:20|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|14
1655296710000|2022-06-15 12:38:30|1857|1855.8|1857|1855.8|1857.3|1856.1|1857|1855.8|1
1655296720000|2022-06-15 12:38:40|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|1
1655296750000|2022-06-15 12:39:10|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|33
1655296760000|2022-06-15 12:39:20|1856.8|1855.6|1857|1855.8|1857.3|1856.1|1856.8|1855.6|1
1655296770000|2022-06-15 12:39:30|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857|1855.8|0
1655296780000|2022-06-15 12:39:40|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|1
1655296800000|2022-06-15 12:40:00|||||||||2
1655296810000|2022-06-15 12:40:10|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|23
1655296820000|2022-06-15 12:40:20|||||||||9
1655296830000|2022-06-15 12:40:30|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|1
1655296860000|2022-06-15 12:41:00|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|11
1655296870000|2022-06-15 12:41:10|1856.5|1855.3|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|25
1655296880000|2022-06-15 12:41:20|1856|1854.8|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|13
1655296890000|2022-06-15 12:41:30|||||||||13
1655296910000|2022-06-15 12:41:50|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1856|1854.8|10
1655296930000|2022-06-15 12:42:10|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|18
1655296940000|2022-06-15 12:42:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.3|1855.1|0
1655296950000|2022-06-15 12:42:30|1856.3|1855.1|1856.5|1855.3|1856.5|1855.3|1856.3|1855.1|0
1655296960000|2022-06-15 12:42:40|1856.8|1855.6|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|13
1655296970000|2022-06-15 12:42:50|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655296990000|2022-06-15 12:43:10|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|11
1655297030000|2022-06-15 12:43:50|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|27
1655297040000|2022-06-15 12:44:00|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|12
1655297050000|2022-06-15 12:44:10|||||||||1
1655297060000|2022-06-15 12:44:20|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|0
1655297070000|2022-06-15 12:44:30|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|11
1655297090000|2022-06-15 12:44:50|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|10
1655297100000|2022-06-15 12:45:00|1857.3|1856.1|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|7
1655297110000|2022-06-15 12:45:10|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|0
1655297120000|2022-06-15 12:45:20|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|9
1655297140000|2022-06-15 12:45:40|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|3
1655297160000|2022-06-15 12:46:00|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|8
1655297170000|2022-06-15 12:46:10|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|0
1655297190000|2022-06-15 12:46:30|||||||||9
1655297200000|2022-06-15 12:46:40|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|10
1655297230000|2022-06-15 12:47:10|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|1
1655297250000|2022-06-15 12:47:30|||||||||1
1655297260000|2022-06-15 12:47:40|||||||||3
1655297270000|2022-06-15 12:47:50|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|6
1655297280000|2022-06-15 12:48:00|1858|1856.8|1858|1856.8|1858.3|1857.1|1857.8|1856.6|1
1655297290000|2022-06-15 12:48:10|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|0
1655297300000|2022-06-15 12:48:20|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655297320000|2022-06-15 12:48:40|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|2
1655297360000|2022-06-15 12:49:20|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|8
1655297370000|2022-06-15 12:49:30|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|1
1655297380000|2022-06-15 12:49:40|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|11
1655297390000|2022-06-15 12:49:50|1859|1857.8|1859|1857.8|1859.3|1858.1|1859|1857.8|1
1655297400000|2022-06-15 12:50:00|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655297410000|2022-06-15 12:50:10|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|0
1655297430000|2022-06-15 12:50:30|1859.5|1858.3|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|6
1655297440000|2022-06-15 12:50:40|1859.3|1858.1|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|8
1655297450000|2022-06-15 12:50:50|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|25
1655297470000|2022-06-15 12:51:10|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|2
1655297480000|2022-06-15 12:51:20|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|4
1655297500000|2022-06-15 12:51:40|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.8|1857.6|9
1655297510000|2022-06-15 12:51:50|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655297520000|2022-06-15 12:52:00|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|9
1655297530000|2022-06-15 12:52:10|||||||||1
1655297540000|2022-06-15 12:52:20|||||||||1
1655297550000|2022-06-15 12:52:30|1858.8|1857.6|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|9
1655297560000|2022-06-15 12:52:40|1859|1857.8|1859|1857.8|1859.3|1858.1|1859|1857.8|1
1655297570000|2022-06-15 12:52:50|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859|1857.8|0
1655297580000|2022-06-15 12:53:00|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.8|1857.6|6
1655297590000|2022-06-15 12:53:10|1859|1857.8|1859|1857.8|1859|1857.8|1858.8|1857.6|1
1655297600000|2022-06-15 12:53:20|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|0
1655297610000|2022-06-15 12:53:30|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|0
1655297620000|2022-06-15 12:53:40|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|0
1655297630000|2022-06-15 12:53:50|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|11
1655297650000|2022-06-15 12:54:10|||||||||1
1655297660000|2022-06-15 12:54:20|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655297670000|2022-06-15 12:54:30|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655297690000|2022-06-15 12:54:50|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|9
1655297700000|2022-06-15 12:55:00|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858.3|1857.1|4
1655297710000|2022-06-15 12:55:10|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|0
1655297740000|2022-06-15 12:55:40|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655297760000|2022-06-15 12:56:00|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|4
1655297770000|2022-06-15 12:56:10|1858.5|1857.3|1858.5|1857.3|1858.8|1857.6|1858.3|1857.1|2
1655297780000|2022-06-15 12:56:20|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|0
1655297800000|2022-06-15 12:56:40|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|1
1655297810000|2022-06-15 12:56:50|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|1
1655297830000|2022-06-15 12:57:10|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|5
1655297840000|2022-06-15 12:57:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|9
1655297850000|2022-06-15 12:57:30|1859.3|1858.1|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|0
1655297860000|2022-06-15 12:57:40|1859.8|1858.6|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|2
1655297870000|2022-06-15 12:57:50|1859.3|1858.1|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|2
1655297880000|2022-06-15 12:58:00|1859.8|1858.6|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|0
1655297890000|2022-06-15 12:58:10|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|0
1655297970000|2022-06-15 12:59:30|||||||||20
1655297990000|2022-06-15 12:59:50|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|0
1655298000000|2022-06-15 13:00:00|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1860|1858.8|3
1655298020000|2022-06-15 13:00:20|||||||||1
1655298030000|2022-06-15 13:00:30|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|6
1655298040000|2022-06-15 13:00:40|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|6
1655298050000|2022-06-15 13:00:50|1859.8|1858.6|1859.8|1858.6|1860|1858.8|1859.8|1858.6|6
1655298070000|2022-06-15 13:01:10|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|8
1655298080000|2022-06-15 13:01:20|1859.5|1858.3|1859.3|1858.1|1859.8|1858.6|1859|1857.8|14
1655298090000|2022-06-15 13:01:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|1
1655298100000|2022-06-15 13:01:40|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|0
1655298110000|2022-06-15 13:01:50|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|2
1655298180000|2022-06-15 13:03:00|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|3
1655298190000|2022-06-15 13:03:10|1858.5|1857.3|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|1
1655298240000|2022-06-15 13:04:00|||||||||1
1655298270000|2022-06-15 13:04:30|||||||||6
1655298280000|2022-06-15 13:04:40|1857.8|1856.6|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|12
1655298290000|2022-06-15 13:04:50|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858|1856.8|8
1655298330000|2022-06-15 13:05:30|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|9
1655298340000|2022-06-15 13:05:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|4
1655298350000|2022-06-15 13:05:50|||||||||1
1655298360000|2022-06-15 13:06:00|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|7
1655298370000|2022-06-15 13:06:10|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858.3|1857.1|7
1655298380000|2022-06-15 13:06:20|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|2
1655298400000|2022-06-15 13:06:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1
1655298420000|2022-06-15 13:07:00|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|0
1655298430000|2022-06-15 13:07:10|||||||||1
1655298440000|2022-06-15 13:07:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|0
1655298460000|2022-06-15 13:07:40|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|19
1655298470000|2022-06-15 13:07:50|1859|1857.8|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|18
1655298480000|2022-06-15 13:08:00|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859|1857.8|13
1655298500000|2022-06-15 13:08:20|1859|1857.8|1859|1857.8|1859.3|1858.1|1859|1857.8|1
1655298510000|2022-06-15 13:08:30|1859.3|1858.1|1859|1857.8|1859.3|1858.1|1859|1857.8|0
1655298520000|2022-06-15 13:08:40|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|0
1655298540000|2022-06-15 13:09:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|15
1655298550000|2022-06-15 13:09:10|1859.3|1858.1|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|0
1655298560000|2022-06-15 13:09:20|1859.3|1858.1|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|25
1655298600000|2022-06-15 13:10:00|1858.5|1857.3|1858.5|1857.3|1858.8|1857.6|1858.3|1857.1|12
1655298610000|2022-06-15 13:10:10|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|2
1655298630000|2022-06-15 13:10:30|||||||||11
1655298650000|2022-06-15 13:10:50|||||||||1
1655298660000|2022-06-15 13:11:00|1859|1857.8|1859|1857.8|1859|1857.8|1858.8|1857.6|1
1655298670000|2022-06-15 13:11:10|1859.3|1858.1|1859.5|1858.3|1859.8|1858.6|1859.3|1858.1|3
1655298680000|2022-06-15 13:11:20|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|0
1655298690000|2022-06-15 13:11:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|0
1655298700000|2022-06-15 13:11:40|1859.3|1858.1|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|0
1655298710000|2022-06-15 13:11:50|||||||||1
1655298730000|2022-06-15 13:12:10|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|4
1655298740000|2022-06-15 13:12:20|1859.3|1858.1|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|12
1655298750000|2022-06-15 13:12:30|1859.3|1858.1|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|0
1655298760000|2022-06-15 13:12:40|1859.3|1858.1|1857.3|1856.1|1859.8|1858.6|1856.8|1855.6|182
1655298770000|2022-06-15 13:12:50|1857.8|1856.6|1858.3|1857.1|1858.8|1857.6|1857.8|1856.6|68
1655298780000|2022-06-15 13:13:00|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|6
1655298790000|2022-06-15 13:13:10|1858|1856.8|1858|1856.8|1858.3|1857.1|1858|1856.8|1
1655298800000|2022-06-15 13:13:20|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1857.8|1856.6|2
1655298810000|2022-06-15 13:13:30|1857.8|1856.6|1857.8|1856.6|1858|1856.8|1857.8|1856.6|0
1655298820000|2022-06-15 13:13:40|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|0
1655298840000|2022-06-15 13:14:00|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|4
1655298850000|2022-06-15 13:14:10|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|7
1655298870000|2022-06-15 13:14:30|1859.3|1858.1|1859|1857.8|1859.3|1858.1|1858.8|1857.6|9
1655298880000|2022-06-15 13:14:40|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655298890000|2022-06-15 13:14:50|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655298910000|2022-06-15 13:15:10|1859|1857.8|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|0
1655298920000|2022-06-15 13:15:20|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|0
1655298930000|2022-06-15 13:15:30|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|8
1655298950000|2022-06-15 13:15:50|1859|1857.8|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|1
1655298960000|2022-06-15 13:16:00|1859|1857.8|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|0
1655298980000|2022-06-15 13:16:20|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|4
1655299020000|2022-06-15 13:17:00|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|0
1655299060000|2022-06-15 13:17:40|1859|1857.8|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|1
1655299070000|2022-06-15 13:17:50|1859|1857.8|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|2
1655299080000|2022-06-15 13:18:00|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859|1857.8|2
1655299090000|2022-06-15 13:18:10|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|9
1655299150000|2022-06-15 13:19:10|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|3
1655299160000|2022-06-15 13:19:20|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|3
1655299170000|2022-06-15 13:19:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.3|1859.1|2
1655299180000|2022-06-15 13:19:40|1860.3|1859.1|1860.5|1859.3|1860.5|1859.3|1860.3|1859.1|0
1655299190000|2022-06-15 13:19:50|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|0
1655299200000|2022-06-15 13:20:00|||||||||4
1655299210000|2022-06-15 13:20:10|1860.5|1859.3|1860.5|1859.3|1860.8|1859.6|1860.5|1859.3|0
1655299220000|2022-06-15 13:20:20|1860.3|1859.1|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|0
1655299240000|2022-06-15 13:20:40|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|6
1655299270000|2022-06-15 13:21:10|1860.3|1859.1|1860.5|1859.3|1860.8|1859.6|1860.3|1859.1|2
1655299280000|2022-06-15 13:21:20|1860.8|1859.6|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|2
1655299310000|2022-06-15 13:21:50|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|1
1655299320000|2022-06-15 13:22:00|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1
1655299330000|2022-06-15 13:22:10|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|0
1655299340000|2022-06-15 13:22:20|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|0
1655299350000|2022-06-15 13:22:30|1860.3|1859.1|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|14
1655299360000|2022-06-15 13:22:40|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|2
1655299370000|2022-06-15 13:22:50|1860|1858.8|1860|1858.8|1860.3|1859.1|1859.8|1858.6|0
1655299380000|2022-06-15 13:23:00|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|0
1655299390000|2022-06-15 13:23:10|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|1
1655299400000|2022-06-15 13:23:20|1860|1858.8|1860|1858.8|1860.3|1859.1|1859.8|1858.6|1
1655299410000|2022-06-15 13:23:30|1859.8|1858.6|1860|1858.8|1860|1858.8|1859.8|1858.6|1
1655299420000|2022-06-15 13:23:40|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860|1858.8|0
1655299430000|2022-06-15 13:23:50|||||||||1
1655299450000|2022-06-15 13:24:10|1859.8|1858.6|1860|1858.8|1860|1858.8|1859.8|1858.6|0
1655299460000|2022-06-15 13:24:20|1859.8|1858.6|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|0
1655299480000|2022-06-15 13:24:40|1859.8|1858.6|1859.8|1858.6|1860|1858.8|1859.8|1858.6|2
1655299490000|2022-06-15 13:24:50|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|1
1655299500000|2022-06-15 13:25:00|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|0
1655299510000|2022-06-15 13:25:10|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|3
1655299550000|2022-06-15 13:25:50|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|2
1655299560000|2022-06-15 13:26:00|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|1
1655299570000|2022-06-15 13:26:10|1860|1858.8|1860|1858.8|1860.3|1859.1|1859.8|1858.6|0
1655299580000|2022-06-15 13:26:20|1859.8|1858.6|1860|1858.8|1860|1858.8|1859.8|1858.6|0
1655299590000|2022-06-15 13:26:30|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|0
1655299620000|2022-06-15 13:27:00|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|1
1655299630000|2022-06-15 13:27:10|1860.3|1859.1|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|1
1655299640000|2022-06-15 13:27:20|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1860|1858.8|1
1655299650000|2022-06-15 13:27:30|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|9
1655299660000|2022-06-15 13:27:40|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|1
1655299670000|2022-06-15 13:27:50|1860|1858.8|1859.8|1858.6|1860|1858.8|1859.8|1858.6|1
1655299680000|2022-06-15 13:28:00|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|11
1655299690000|2022-06-15 13:28:10|1860|1858.8|1860|1858.8|1860.3|1859.1|1859.8|1858.6|0
1655299700000|2022-06-15 13:28:20|1860.3|1859.1|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|2
1655299710000|2022-06-15 13:28:30|1860.3|1859.1|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|1
1655299730000|2022-06-15 13:28:50|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|2
1655299740000|2022-06-15 13:29:00|1860|1858.8|1860|1858.8|1860.3|1859.1|1859.8|1858.6|2
1655299750000|2022-06-15 13:29:10|1860.3|1859.1|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|12
1655299760000|2022-06-15 13:29:20|1860.3|1859.1|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|21
1655299770000|2022-06-15 13:29:30|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860|1858.8|2
1655299790000|2022-06-15 13:29:50|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|0
1655299800000|2022-06-15 13:30:00|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|48
1655299810000|2022-06-15 13:30:10|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|110
1655299820000|2022-06-15 13:30:20|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|45
1655299830000|2022-06-15 13:30:30|1861.5|1860.3|1861.3|1860.1|1861.5|1860.3|1861.3|1860.1|24
1655299840000|2022-06-15 13:30:40|1860.8|1859.6|1859.8|1858.6|1860.8|1859.6|1859.8|1858.6|64
1655299850000|2022-06-15 13:30:50|1859.5|1858.3|1859.3|1858.1|1860.3|1859.1|1859.3|1858.1|21
1655299860000|2022-06-15 13:31:00|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|6
1655299870000|2022-06-15 13:31:10|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|9
1655299880000|2022-06-15 13:31:20|1859.5|1858.3|1859.8|1858.6|1860.3|1859.1|1859.5|1858.3|28
1655299890000|2022-06-15 13:31:30|1859.3|1858.1|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|4
1655299900000|2022-06-15 13:31:40|||||||||1
1655299910000|2022-06-15 13:31:50|||||||||15
1655299920000|2022-06-15 13:32:00|1859.8|1858.6|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|8
1655299930000|2022-06-15 13:32:10|1859.5|1858.3|1860.3|1859.1|1860.3|1859.1|1859.5|1858.3|4
1655299940000|2022-06-15 13:32:20|1860.8|1859.6|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|4
1655299950000|2022-06-15 13:32:30|1860.5|1859.3|1860.8|1859.6|1861|1859.8|1860.3|1859.1|1
1655299960000|2022-06-15 13:32:40|||||||||3
1655299970000|2022-06-15 13:32:50|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861|1859.8|1
1655299980000|2022-06-15 13:33:00|1860.8|1859.6|1861.5|1860.3|1861.5|1860.3|1860.8|1859.6|9
1655299990000|2022-06-15 13:33:10|1861.3|1860.1|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|3
1655300000000|2022-06-15 13:33:20|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.5|1860.3|8
1655300010000|2022-06-15 13:33:30|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|74
1655300020000|2022-06-15 13:33:40|1861.8|1860.6|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|8
1655300030000|2022-06-15 13:33:50|1861.5|1860.3|1860.3|1859.1|1861.5|1860.3|1860.3|1859.1|10
1655300040000|2022-06-15 13:34:00|1859.8|1858.6|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|22
1655300050000|2022-06-15 13:34:10|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|28
1655300060000|2022-06-15 13:34:20|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|2
1655300070000|2022-06-15 13:34:30|1860.3|1859.1|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|4
1655300080000|2022-06-15 13:34:40|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|3
1655300090000|2022-06-15 13:34:50|1860.5|1859.3|1860.5|1859.3|1860.8|1859.6|1860.3|1859.1|0
1655300100000|2022-06-15 13:35:00|1860.8|1859.6|1861.3|1860.1|1861.3|1860.1|1860.3|1859.1|47
1655300110000|2022-06-15 13:35:10|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|15
1655300120000|2022-06-15 13:35:20|1861.5|1860.3|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|16
1655300130000|2022-06-15 13:35:30|1860.8|1859.6|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|19
1655300140000|2022-06-15 13:35:40|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|2
1655300150000|2022-06-15 13:35:50|1860.5|1859.3|1859.8|1858.6|1860.5|1859.3|1859.8|1858.6|21
1655300160000|2022-06-15 13:36:00|1859.5|1858.3|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|23
1655300170000|2022-06-15 13:36:10|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655300180000|2022-06-15 13:36:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|6
1655300190000|2022-06-15 13:36:30|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|21
1655300200000|2022-06-15 13:36:40|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|21
1655300210000|2022-06-15 13:36:50|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|16
1655300220000|2022-06-15 13:37:00|1860.3|1859.1|1860.8|1859.6|1860.8|1859.6|1859.8|1858.6|23
1655300230000|2022-06-15 13:37:10|1860.3|1859.1|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|28
1655300240000|2022-06-15 13:37:20|1860.3|1859.1|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|5
1655300250000|2022-06-15 13:37:30|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|18
1655300260000|2022-06-15 13:37:40|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|17
1655300270000|2022-06-15 13:37:50|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|1
1655300280000|2022-06-15 13:38:00|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|26
1655300290000|2022-06-15 13:38:10|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|9
1655300300000|2022-06-15 13:38:20|1860.8|1859.6|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|21
1655300310000|2022-06-15 13:38:30|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|3
1655300320000|2022-06-15 13:38:40|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|3
1655300330000|2022-06-15 13:38:50|1860.8|1859.6|1860.8|1859.6|1861|1859.8|1860.8|1859.6|15
1655300340000|2022-06-15 13:39:00|1861|1859.8|1861|1859.8|1861.3|1860.1|1860.8|1859.6|15
1655300350000|2022-06-15 13:39:10|1860.8|1859.6|1860.8|1859.6|1861|1859.8|1860.8|1859.6|3
1655300360000|2022-06-15 13:39:20|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|12
1655300370000|2022-06-15 13:39:30|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|11
1655300380000|2022-06-15 13:39:40|1861|1859.8|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|10
1655300390000|2022-06-15 13:39:50|||||||||10
1655300400000|2022-06-15 13:40:00|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|36
1655300410000|2022-06-15 13:40:10|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1861|1859.8|19
1655300420000|2022-06-15 13:40:20|1861|1859.8|1861.8|1860.6|1861.8|1860.6|1861|1859.8|16
1655300430000|2022-06-15 13:40:30|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|13
1655300440000|2022-06-15 13:40:40|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|29
1655300450000|2022-06-15 13:40:50|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|14
1655300460000|2022-06-15 13:41:00|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|22
1655300470000|2022-06-15 13:41:10|1862.5|1861.3|1862.5|1861.3|1862.8|1861.6|1862.3|1861.1|17
1655300480000|2022-06-15 13:41:20|1862.3|1861.1|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|27
1655300490000|2022-06-15 13:41:30|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|3
1655300500000|2022-06-15 13:41:40|||||||||1
1655300520000|2022-06-15 13:42:00|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|45
1655300530000|2022-06-15 13:42:10|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|36
1655300540000|2022-06-15 13:42:20|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|89
1655300560000|2022-06-15 13:42:40|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|41
1655300570000|2022-06-15 13:42:50|||||||||5
1655300580000|2022-06-15 13:43:00|1864|1862.8|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|19
1655300590000|2022-06-15 13:43:10|1863.3|1862.1|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|15
1655300600000|2022-06-15 13:43:20|1864.3|1863.1|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|118
1655300610000|2022-06-15 13:43:30|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|17
1655300620000|2022-06-15 13:43:40|1864|1862.8|1864.3|1863.1|1864.3|1863.1|1864|1862.8|5
1655300630000|2022-06-15 13:43:50|1863.8|1862.6|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|3
1655300640000|2022-06-15 13:44:00|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1862.8|1861.6|8
1655300650000|2022-06-15 13:44:10|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1862.8|1861.6|15
1655300660000|2022-06-15 13:44:20|1862.8|1861.6|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|0
1655300670000|2022-06-15 13:44:30|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1863|1861.8|5
1655300680000|2022-06-15 13:44:40|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1863|1861.8|3
1655300690000|2022-06-15 13:44:50|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|7
1655300700000|2022-06-15 13:45:00|1862.8|1861.6|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|29
1655300710000|2022-06-15 13:45:10|1862.8|1861.6|1862.8|1861.6|1863|1861.8|1862.8|1861.6|10
1655300730000|2022-06-15 13:45:30|1863|1861.8|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|8
1655300740000|2022-06-15 13:45:40|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|5
1655300750000|2022-06-15 13:45:50|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|5
1655300780000|2022-06-15 13:46:20|1863|1861.8|1862.8|1861.6|1863|1861.8|1862.8|1861.6|9
1655300790000|2022-06-15 13:46:30|1863.3|1862.1|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|8
1655300810000|2022-06-15 13:46:50|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|4
1655300820000|2022-06-15 13:47:00|1862.3|1861.1|1862|1860.8|1862.8|1861.6|1861.8|1860.6|8
1655300830000|2022-06-15 13:47:10|1861.8|1860.6|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|28
1655300840000|2022-06-15 13:47:20|1861.8|1860.6|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|89
1655300850000|2022-06-15 13:47:30|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1862|1860.8|7
1655300860000|2022-06-15 13:47:40|1862|1860.8|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|7
1655300880000|2022-06-15 13:48:00|1862.3|1861.1|1861.8|1860.6|1862.3|1861.1|1861.3|1860.1|16
1655300890000|2022-06-15 13:48:10|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|10
1655300900000|2022-06-15 13:48:20|||||||||14
1655300910000|2022-06-15 13:48:30|||||||||3
1655300920000|2022-06-15 13:48:40|||||||||3
1655300930000|2022-06-15 13:48:50|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.5|1860.3|19
1655300940000|2022-06-15 13:49:00|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|25
1655300950000|2022-06-15 13:49:10|||||||||1
1655300970000|2022-06-15 13:49:30|1861.8|1860.6|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|3
1655300980000|2022-06-15 13:49:40|1862.8|1861.6|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|29
1655300990000|2022-06-15 13:49:50|||||||||16
1655301000000|2022-06-15 13:50:00|||||||||1
1655301010000|2022-06-15 13:50:10|||||||||2
1655301020000|2022-06-15 13:50:20|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|11
1655301030000|2022-06-15 13:50:30|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|21
1655301040000|2022-06-15 13:50:40|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|8
1655301050000|2022-06-15 13:50:50|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|25
1655301060000|2022-06-15 13:51:00|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|2
1655301070000|2022-06-15 13:51:10|1862.5|1861.3|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|0
1655301080000|2022-06-15 13:51:20|1862.5|1861.3|1863.3|1862.1|1863.3|1862.1|1862.5|1861.3|9
1655301090000|2022-06-15 13:51:30|1863|1861.8|1863.8|1862.6|1863.8|1862.6|1863|1861.8|5
1655301100000|2022-06-15 13:51:40|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|10
1655301110000|2022-06-15 13:51:50|1863.3|1862.1|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|36
1655301120000|2022-06-15 13:52:00|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|6
1655301140000|2022-06-15 13:52:20|1864.3|1863.1|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|5
1655301150000|2022-06-15 13:52:30|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|7
1655301160000|2022-06-15 13:52:40|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|4
1655301170000|2022-06-15 13:52:50|||||||||31
1655301180000|2022-06-15 13:53:00|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1
1655301190000|2022-06-15 13:53:10|1863|1861.8|1862.8|1861.6|1863|1861.8|1862.8|1861.6|10
1655301200000|2022-06-15 13:53:20|1863|1861.8|1862.8|1861.6|1863|1861.8|1862.8|1861.6|0
1655301210000|2022-06-15 13:53:30|||||||||26
1655301220000|2022-06-15 13:53:40|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1863|1861.8|2
1655301230000|2022-06-15 13:53:50|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|2
1655301240000|2022-06-15 13:54:00|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|3
1655301250000|2022-06-15 13:54:10|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|4
1655301260000|2022-06-15 13:54:20|1863|1861.8|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|13
1655301270000|2022-06-15 13:54:30|1863|1861.8|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|2
1655301280000|2022-06-15 13:54:40|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1863|1861.8|0
1655301290000|2022-06-15 13:54:50|1863|1861.8|1862.8|1861.6|1863|1861.8|1862.8|1861.6|3
1655301300000|2022-06-15 13:55:00|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1863|1861.8|4
1655301310000|2022-06-15 13:55:10|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|2
1655301320000|2022-06-15 13:55:20|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|0
1655301340000|2022-06-15 13:55:40|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|10
1655301350000|2022-06-15 13:55:50|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864|1862.8|3
1655301360000|2022-06-15 13:56:00|1864|1862.8|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|2
1655301370000|2022-06-15 13:56:10|1864.8|1863.6|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|3
1655301380000|2022-06-15 13:56:20|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|1
1655301390000|2022-06-15 13:56:30|1864|1862.8|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|8
1655301410000|2022-06-15 13:56:50|1863.8|1862.6|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|5
1655301440000|2022-06-15 13:57:20|1864|1862.8|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|12
1655301450000|2022-06-15 13:57:30|1864|1862.8|1863.8|1862.6|1864|1862.8|1863.8|1862.6|0
1655301460000|2022-06-15 13:57:40|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|3
1655301470000|2022-06-15 13:57:50|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|0
1655301480000|2022-06-15 13:58:00|||||||||9
1655301490000|2022-06-15 13:58:10|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|5
1655301500000|2022-06-15 13:58:20|1863.5|1862.3|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|4
1655301510000|2022-06-15 13:58:30|||||||||3
1655301520000|2022-06-15 13:58:40|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|10
1655301530000|2022-06-15 13:58:50|1863.5|1862.3|1863.3|1862.1|1863.5|1862.3|1863.3|1862.1|7
1655301540000|2022-06-15 13:59:00|1863|1861.8|1863|1861.8|1863|1861.8|1862.8|1861.6|6
1655301550000|2022-06-15 13:59:10|1862.8|1861.6|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|1
1655301580000|2022-06-15 13:59:40|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|4
1655301590000|2022-06-15 13:59:50|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|3
1655301600000|2022-06-15 14:00:00|1862.8|1861.6|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|6
1655301610000|2022-06-15 14:00:10|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|15
1655301620000|2022-06-15 14:00:20|1863|1861.8|1863.8|1862.6|1863.8|1862.6|1862.8|1861.6|4
1655301630000|2022-06-15 14:00:30|1864|1862.8|1864|1862.8|1864.3|1863.1|1863.8|1862.6|6
1655301640000|2022-06-15 14:00:40|1864.3|1863.1|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|0
1655301650000|2022-06-15 14:00:50|1864|1862.8|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|5
1655301660000|2022-06-15 14:01:00|1864|1862.8|1863.8|1862.6|1864|1862.8|1863.8|1862.6|3
1655301670000|2022-06-15 14:01:10|1864|1862.8|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|0
1655301690000|2022-06-15 14:01:30|1864|1862.8|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|5
1655301700000|2022-06-15 14:01:40|1864|1862.8|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|0
1655301720000|2022-06-15 14:02:00|1864|1862.8|1863.8|1862.6|1864|1862.8|1863.5|1862.3|5
1655301730000|2022-06-15 14:02:10|1864|1862.8|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|0
1655301760000|2022-06-15 14:02:40|||||||||3
1655301770000|2022-06-15 14:02:50|1863.8|1862.6|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|3
1655301780000|2022-06-15 14:03:00|1863.8|1862.6|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|2
1655301800000|2022-06-15 14:03:20|||||||||2
1655301810000|2022-06-15 14:03:30|1864|1862.8|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|0
1655301820000|2022-06-15 14:03:40|1863.8|1862.6|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|3
1655301830000|2022-06-15 14:03:50|1864|1862.8|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|1
1655301840000|2022-06-15 14:04:00|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|2
1655301850000|2022-06-15 14:04:10|1864.5|1863.3|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|0
1655301890000|2022-06-15 14:04:50|||||||||1
1655301900000|2022-06-15 14:05:00|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|6
1655301910000|2022-06-15 14:05:10|1864.5|1863.3|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|4
1655301920000|2022-06-15 14:05:20|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1
1655301930000|2022-06-15 14:05:30|||||||||16
1655301940000|2022-06-15 14:05:40|1864.5|1863.3|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|8
1655301980000|2022-06-15 14:06:20|1864.5|1863.3|1864.5|1863.3|1864.8|1863.6|1864.5|1863.3|6
1655301990000|2022-06-15 14:06:30|1864.8|1863.6|1864.5|1863.3|1864.8|1863.6|1864.3|1863.1|0
1655302000000|2022-06-15 14:06:40|1864.3|1863.1|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|2
1655302010000|2022-06-15 14:06:50|1864.5|1863.3|1864.8|1863.6|1864.8|1863.6|1864.5|1863.3|0
1655302020000|2022-06-15 14:07:00|1864.3|1863.1|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|16
1655302030000|2022-06-15 14:07:10|1865|1863.8|1864.8|1863.6|1865|1863.8|1864.8|1863.6|8
1655302070000|2022-06-15 14:07:50|||||||||1
1655302080000|2022-06-15 14:08:00|1865.3|1864.1|1865|1863.8|1865.3|1864.1|1865|1863.8|5
1655302090000|2022-06-15 14:08:10|1864.8|1863.6|1865|1863.8|1865.3|1864.1|1864.8|1863.6|1
1655302100000|2022-06-15 14:08:20|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|2
1655302110000|2022-06-15 14:08:30|1865|1863.8|1865.3|1864.1|1865.3|1864.1|1865|1863.8|1
1655302120000|2022-06-15 14:08:40|1865|1863.8|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|4
1655302130000|2022-06-15 14:08:50|1865.3|1864.1|1865|1863.8|1865.3|1864.1|1864.8|1863.6|6
1655302140000|2022-06-15 14:09:00|1864.8|1863.6|1864.8|1863.6|1865|1863.8|1864.8|1863.6|1
1655302150000|2022-06-15 14:09:10|1865.3|1864.1|1865|1863.8|1865.3|1864.1|1865|1863.8|2
1655302160000|2022-06-15 14:09:20|1864.8|1863.6|1864.8|1863.6|1865|1863.8|1864.8|1863.6|0
1655302170000|2022-06-15 14:09:30|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1
1655302190000|2022-06-15 14:09:50|1864|1862.8|1863.8|1862.6|1864|1862.8|1863.8|1862.6|0
1655302200000|2022-06-15 14:10:00|1864|1862.8|1864.3|1863.1|1864.3|1863.1|1864|1862.8|2
1655302230000|2022-06-15 14:10:30|1864.8|1863.6|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|6
1655302240000|2022-06-15 14:10:40|1864.5|1863.3|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|1
1655302250000|2022-06-15 14:10:50|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|3
1655302260000|2022-06-15 14:11:00|1864.5|1863.3|1864.8|1863.6|1864.8|1863.6|1864.5|1863.3|0
1655302270000|2022-06-15 14:11:10|1864.5|1863.3|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|1
1655302280000|2022-06-15 14:11:20|||||||||1
1655302290000|2022-06-15 14:11:30|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|10
1655302300000|2022-06-15 14:11:40|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|0
1655302330000|2022-06-15 14:12:10|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|2
1655302340000|2022-06-15 14:12:20|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|2
1655302350000|2022-06-15 14:12:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|6
1655302360000|2022-06-15 14:12:40|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|0
1655302370000|2022-06-15 14:12:50|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|5
1655302380000|2022-06-15 14:13:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|7
1655302390000|2022-06-15 14:13:10|1864.3|1863.1|1865.3|1864.1|1865.3|1864.1|1864.3|1863.1|25
1655302400000|2022-06-15 14:13:20|1865|1863.8|1864.8|1863.6|1865|1863.8|1864.8|1863.6|38
1655302410000|2022-06-15 14:13:30|1865|1863.8|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|0
1655302420000|2022-06-15 14:13:40|||||||||1
1655302430000|2022-06-15 14:13:50|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|0
1655302440000|2022-06-15 14:14:00|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|1
1655302450000|2022-06-15 14:14:10|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|0
1655302460000|2022-06-15 14:14:20|1864.5|1863.3|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|0
1655302470000|2022-06-15 14:14:30|1864.5|1863.3|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|0
1655302490000|2022-06-15 14:14:50|||||||||3
1655302500000|2022-06-15 14:15:00|1864|1862.8|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|8
1655302510000|2022-06-15 14:15:10|1864|1862.8|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|1
1655302520000|2022-06-15 14:15:20|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|3
1655302530000|2022-06-15 14:15:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|0
1655302540000|2022-06-15 14:15:40|1864.3|1863.1|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|1
1655302550000|2022-06-15 14:15:50|1864.5|1863.3|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|4
1655302560000|2022-06-15 14:16:00|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|0
1655302570000|2022-06-15 14:16:10|1864.5|1863.3|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|2
1655302590000|2022-06-15 14:16:30|||||||||4
1655302600000|2022-06-15 14:16:40|1865.3|1864.1|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|2
1655302610000|2022-06-15 14:16:50|1865|1863.8|1865.3|1864.1|1865.3|1864.1|1865|1863.8|4
1655302620000|2022-06-15 14:17:00|1865|1863.8|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|2
1655302630000|2022-06-15 14:17:10|1865|1863.8|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|1
1655302640000|2022-06-15 14:17:20|1865|1863.8|1864.8|1863.6|1865|1863.8|1864.8|1863.6|0
1655302650000|2022-06-15 14:17:30|||||||||5
1655302660000|2022-06-15 14:17:40|1865|1863.8|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|0
1655302670000|2022-06-15 14:17:50|1864.3|1863.1|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|9
1655302680000|2022-06-15 14:18:00|1864.3|1863.1|1864.5|1863.3|1864.8|1863.6|1864.3|1863.1|3
1655302690000|2022-06-15 14:18:10|1864.3|1863.1|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|2
1655302700000|2022-06-15 14:18:20|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|4
1655302710000|2022-06-15 14:18:30|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|5
1655302720000|2022-06-15 14:18:40|1863.5|1862.3|1863.5|1862.3|1863.8|1862.6|1863.3|1862.1|1
1655302730000|2022-06-15 14:18:50|1863.3|1862.1|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|1
1655302740000|2022-06-15 14:19:00|1864.3|1863.1|1864|1862.8|1864.3|1863.1|1863.8|1862.6|1
1655302750000|2022-06-15 14:19:10|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864|1862.8|1
1655302760000|2022-06-15 14:19:20|1864|1862.8|1864|1862.8|1864.3|1863.1|1863.8|1862.6|2
1655302770000|2022-06-15 14:19:30|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864|1862.8|0
1655302780000|2022-06-15 14:19:40|1863.8|1862.6|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|23
1655302790000|2022-06-15 14:19:50|1863.5|1862.3|1863.5|1862.3|1863.8|1862.6|1863.3|1862.1|6
1655302800000|2022-06-15 14:20:00|1863.3|1862.1|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|7
1655302810000|2022-06-15 14:20:10|1863.5|1862.3|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|3
1655302830000|2022-06-15 14:20:30|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|4
1655302840000|2022-06-15 14:20:40|1863|1861.8|1862.3|1861.1|1863.3|1862.1|1862.3|1861.1|89
1655302850000|2022-06-15 14:20:50|||||||||2
1655302860000|2022-06-15 14:21:00|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|20
1655302870000|2022-06-15 14:21:10|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|20
1655302880000|2022-06-15 14:21:20|1862|1860.8|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|7
1655302890000|2022-06-15 14:21:30|1862|1860.8|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|10
1655302910000|2022-06-15 14:21:50|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|4
1655302940000|2022-06-15 14:22:20|||||||||1
1655302950000|2022-06-15 14:22:30|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|21
1655302960000|2022-06-15 14:22:40|||||||||1
1655302970000|2022-06-15 14:22:50|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|0
1655302980000|2022-06-15 14:23:00|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|0
1655302990000|2022-06-15 14:23:10|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1862|1860.8|0
1655303000000|2022-06-15 14:23:20|1862.5|1861.3|1862.5|1861.3|1862.8|1861.6|1862.3|1861.1|2
1655303010000|2022-06-15 14:23:30|1862.3|1861.1|1862.5|1861.3|1862.8|1861.6|1862.3|1861.1|2
1655303020000|2022-06-15 14:23:40|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|0
1655303030000|2022-06-15 14:23:50|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|0
1655303040000|2022-06-15 14:24:00|1863|1861.8|1862.8|1861.6|1863|1861.8|1862.8|1861.6|18
1655303050000|2022-06-15 14:24:10|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|6
1655303060000|2022-06-15 14:24:20|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|0
1655303070000|2022-06-15 14:24:30|1862.3|1861.1|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|0
1655303080000|2022-06-15 14:24:40|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|0
1655303100000|2022-06-15 14:25:00|1862.3|1861.1|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|2
1655303110000|2022-06-15 14:25:10|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|7
1655303120000|2022-06-15 14:25:20|1862.3|1861.1|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|3
1655303130000|2022-06-15 14:25:30|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|3
1655303140000|2022-06-15 14:25:40|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|0
1655303150000|2022-06-15 14:25:50|||||||||1
1655303160000|2022-06-15 14:26:00|1861.8|1860.6|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|2
1655303170000|2022-06-15 14:26:10|1862|1860.8|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|5
1655303180000|2022-06-15 14:26:20|1862.3|1861.1|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|1
1655303200000|2022-06-15 14:26:40|1862|1860.8|1861.8|1860.6|1862|1860.8|1861.8|1860.6|3
1655303210000|2022-06-15 14:26:50|1861.3|1860.1|1861.5|1860.3|1861.5|1860.3|1861.3|1860.1|14
1655303220000|2022-06-15 14:27:00|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|4
1655303230000|2022-06-15 14:27:10|1861.3|1860.1|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|34
1655303240000|2022-06-15 14:27:20|1861.5|1860.3|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|6
1655303250000|2022-06-15 14:27:30|1861.5|1860.3|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|4
1655303260000|2022-06-15 14:27:40|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|5
1655303270000|2022-06-15 14:27:50|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|18
1655303280000|2022-06-15 14:28:00|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|6
1655303290000|2022-06-15 14:28:10|1861.8|1860.6|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|10
1655303300000|2022-06-15 14:28:20|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|1
1655303310000|2022-06-15 14:28:30|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|0
1655303330000|2022-06-15 14:28:50|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|7
1655303340000|2022-06-15 14:29:00|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|7
1655303350000|2022-06-15 14:29:10|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|0
1655303360000|2022-06-15 14:29:20|||||||||1
1655303370000|2022-06-15 14:29:30|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|0
1655303380000|2022-06-15 14:29:40|||||||||1
1655303390000|2022-06-15 14:29:50|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|5
1655303400000|2022-06-15 14:30:00|||||||||1
1655303420000|2022-06-15 14:30:20|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|0
1655303440000|2022-06-15 14:30:40|1862.5|1861.3|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|0
1655303460000|2022-06-15 14:31:00|1862|1860.8|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|2
1655303480000|2022-06-15 14:31:20|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|13
1655303490000|2022-06-15 14:31:30|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861|1859.8|6
1655303500000|2022-06-15 14:31:40|1861|1859.8|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|0
1655303510000|2022-06-15 14:31:50|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|13
1655303520000|2022-06-15 14:32:00|1861|1859.8|1861|1859.8|1861.3|1860.1|1860.8|1859.6|3
1655303530000|2022-06-15 14:32:10|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|0
1655303540000|2022-06-15 14:32:20|1861|1859.8|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|6
1655303550000|2022-06-15 14:32:30|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|0
1655303580000|2022-06-15 14:33:00|1860.8|1859.6|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|18
1655303590000|2022-06-15 14:33:10|1861|1859.8|1860.8|1859.6|1861.3|1860.1|1860.5|1859.3|38
1655303600000|2022-06-15 14:33:20|1860.5|1859.3|1860.5|1859.3|1860.8|1859.6|1860.5|1859.3|0
1655303610000|2022-06-15 14:33:30|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|0
1655303620000|2022-06-15 14:33:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1655303630000|2022-06-15 14:33:50|1860.8|1859.6|1860.5|1859.3|1860.8|1859.6|1860.3|1859.1|7
1655303640000|2022-06-15 14:34:00|1860.8|1859.6|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|0
1655303650000|2022-06-15 14:34:10|1859.8|1858.6|1860.8|1859.6|1860.8|1859.6|1859.8|1858.6|55
1655303660000|2022-06-15 14:34:20|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|2
1655303670000|2022-06-15 14:34:30|||||||||1
1655303680000|2022-06-15 14:34:40|||||||||2
1655303690000|2022-06-15 14:34:50|1861.8|1860.6|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|7
1655303700000|2022-06-15 14:35:00|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.5|1860.3|10
1655303710000|2022-06-15 14:35:10|1862.3|1861.1|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|10
1655303720000|2022-06-15 14:35:20|1862.3|1861.1|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|10
1655303730000|2022-06-15 14:35:30|1862|1860.8|1862.3|1861.1|1862.3|1861.1|1862|1860.8|4
1655303740000|2022-06-15 14:35:40|||||||||1
1655303750000|2022-06-15 14:35:50|1861.8|1860.6|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|31
1655303760000|2022-06-15 14:36:00|1861.8|1860.6|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|27
1655303770000|2022-06-15 14:36:10|1860.8|1859.6|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|23
1655303780000|2022-06-15 14:36:20|1861.5|1860.3|1861.3|1860.1|1861.5|1860.3|1861.3|1860.1|2
1655303790000|2022-06-15 14:36:30|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|4
1655303800000|2022-06-15 14:36:40|||||||||2
1655303810000|2022-06-15 14:36:50|||||||||23
1655303820000|2022-06-15 14:37:00|1862.3|1861.1|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|9
1655303840000|2022-06-15 14:37:20|1862|1860.8|1861.8|1860.6|1862|1860.8|1861.8|1860.6|0
1655303860000|2022-06-15 14:37:40|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|6
1655303870000|2022-06-15 14:37:50|1861|1859.8|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|0
1655303880000|2022-06-15 14:38:00|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1861|1859.8|0
1655303900000|2022-06-15 14:38:20|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1861|1859.8|0
1655303920000|2022-06-15 14:38:40|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|21
1655303930000|2022-06-15 14:38:50|1861.5|1860.3|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|12
1655303960000|2022-06-15 14:39:20|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|4
1655303970000|2022-06-15 14:39:30|1861|1859.8|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|3
1655303980000|2022-06-15 14:39:40|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1861|1859.8|0
1655303990000|2022-06-15 14:39:50|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|0
1655304010000|2022-06-15 14:40:10|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|0
1655304040000|2022-06-15 14:40:40|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|0
1655304060000|2022-06-15 14:41:00|1860.3|1859.1|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|5
1655304070000|2022-06-15 14:41:10|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|1
1655304080000|2022-06-15 14:41:20|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|4
1655304090000|2022-06-15 14:41:30|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1861|1859.8|0
1655304110000|2022-06-15 14:41:50|1861|1859.8|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|0
1655304120000|2022-06-15 14:42:00|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|7
1655304160000|2022-06-15 14:42:40|||||||||2
1655304170000|2022-06-15 14:42:50|1861.8|1860.6|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|17
1655304180000|2022-06-15 14:43:00|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|0
1655304190000|2022-06-15 14:43:10|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1
1655304200000|2022-06-15 14:43:20|1860.5|1859.3|1860.5|1859.3|1860.8|1859.6|1860.3|1859.1|7
1655304210000|2022-06-15 14:43:30|1860.3|1859.1|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|0
1655304220000|2022-06-15 14:43:40|1860.5|1859.3|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|10
1655304230000|2022-06-15 14:43:50|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|3
1655304240000|2022-06-15 14:44:00|1860.3|1859.1|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|10
1655304250000|2022-06-15 14:44:10|1860.5|1859.3|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|3
1655304260000|2022-06-15 14:44:20|1860.5|1859.3|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|0
1655304270000|2022-06-15 14:44:30|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|0
1655304280000|2022-06-15 14:44:40|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|2
1655304290000|2022-06-15 14:44:50|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|0
1655304300000|2022-06-15 14:45:00|||||||||1
1655304310000|2022-06-15 14:45:10|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|11
1655304330000|2022-06-15 14:45:30|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|10
1655304340000|2022-06-15 14:45:40|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|2
1655304350000|2022-06-15 14:45:50|||||||||4
1655304360000|2022-06-15 14:46:00|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|9
1655304370000|2022-06-15 14:46:10|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|2
1655304390000|2022-06-15 14:46:30|||||||||1
1655304400000|2022-06-15 14:46:40|1859.3|1858.1|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|9
1655304410000|2022-06-15 14:46:50|1859.5|1858.3|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|0
1655304420000|2022-06-15 14:47:00|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|12
1655304430000|2022-06-15 14:47:10|||||||||1
1655304450000|2022-06-15 14:47:30|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|19
1655304460000|2022-06-15 14:47:40|1859.8|1858.6|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|4
1655304470000|2022-06-15 14:47:50|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1860|1858.8|25
1655304480000|2022-06-15 14:48:00|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|2
1655304490000|2022-06-15 14:48:10|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|4
1655304520000|2022-06-15 14:48:40|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|2
1655304530000|2022-06-15 14:48:50|1860.5|1859.3|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|7
1655304550000|2022-06-15 14:49:10|1859.8|1858.6|1860|1858.8|1860.3|1859.1|1859.8|1858.6|13
1655304560000|2022-06-15 14:49:20|1860.3|1859.1|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|1
1655304570000|2022-06-15 14:49:30|1860|1858.8|1860|1858.8|1860.3|1859.1|1859.8|1858.6|0
1655304580000|2022-06-15 14:49:40|1859.8|1858.6|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|25
1655304590000|2022-06-15 14:49:50|||||||||3
1655304600000|2022-06-15 14:50:00|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|4
1655304610000|2022-06-15 14:50:10|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|0
1655304620000|2022-06-15 14:50:20|1860.8|1859.6|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|8
1655304630000|2022-06-15 14:50:30|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|3
1655304640000|2022-06-15 14:50:40|1860.3|1859.1|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|8
1655304650000|2022-06-15 14:50:50|||||||||2
1655304660000|2022-06-15 14:51:00|1859.8|1858.6|1860|1858.8|1860.3|1859.1|1859.8|1858.6|3
1655304670000|2022-06-15 14:51:10|1859.8|1858.6|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|1
1655304680000|2022-06-15 14:51:20|1860|1858.8|1860.3|1859.1|1860.3|1859.1|1860|1858.8|0
1655304690000|2022-06-15 14:51:30|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|29
1655304710000|2022-06-15 14:51:50|1860|1858.8|1860|1858.8|1860|1858.8|1859.8|1858.6|1
1655304720000|2022-06-15 14:52:00|1859.8|1858.6|1859.8|1858.6|1860|1858.8|1859.8|1858.6|0
1655304750000|2022-06-15 14:52:30|||||||||2
1655304780000|2022-06-15 14:53:00|1859.3|1858.1|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|8
1655304800000|2022-06-15 14:53:20|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|1
1655304810000|2022-06-15 14:53:30|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|14
1655304820000|2022-06-15 14:53:40|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|13
1655304830000|2022-06-15 14:53:50|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|17
1655304840000|2022-06-15 14:54:00|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|3
1655304850000|2022-06-15 14:54:10|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|7
1655304890000|2022-06-15 14:54:50|||||||||1
1655304900000|2022-06-15 14:55:00|1858.8|1857.6|1858.5|1857.3|1858.8|1857.6|1858.3|1857.1|9
1655304910000|2022-06-15 14:55:10|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.8|1857.6|5
1655304920000|2022-06-15 14:55:20|1859.3|1858.1|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|0
1655304950000|2022-06-15 14:55:50|1858.5|1857.3|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|25
1655304960000|2022-06-15 14:56:00|1858.5|1857.3|1858.5|1857.3|1858.8|1857.6|1858.3|1857.1|3
1655304970000|2022-06-15 14:56:10|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|0
1655305000000|2022-06-15 14:56:40|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|1
1655305010000|2022-06-15 14:56:50|1858.8|1857.6|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|3
1655305020000|2022-06-15 14:57:00|1858.8|1857.6|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|20
1655305050000|2022-06-15 14:57:30|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|2
1655305070000|2022-06-15 14:57:50|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|2
1655305080000|2022-06-15 14:58:00|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|7
1655305090000|2022-06-15 14:58:10|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|23
1655305110000|2022-06-15 14:58:30|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|26
1655305120000|2022-06-15 14:58:40|1859.8|1858.6|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|5
1655305130000|2022-06-15 14:58:50|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|3
1655305140000|2022-06-15 14:59:00|1860.8|1859.6|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|6
1655305160000|2022-06-15 14:59:20|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|34
1655305170000|2022-06-15 14:59:30|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|0
1655305180000|2022-06-15 14:59:40|1860.3|1859.1|1860.5|1859.3|1860.8|1859.6|1860.3|1859.1|3
1655305190000|2022-06-15 14:59:50|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|0
1655305200000|2022-06-15 15:00:00|1860.3|1859.1|1861.3|1860.1|1861.3|1860.1|1860.3|1859.1|15
1655305210000|2022-06-15 15:00:10|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1861|1859.8|9
1655305220000|2022-06-15 15:00:20|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1861|1859.8|0
1655305230000|2022-06-15 15:00:30|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|0
1655305250000|2022-06-15 15:00:50|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|1
1655305260000|2022-06-15 15:01:00|1860.3|1859.1|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|5
1655305280000|2022-06-15 15:01:20|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|7
1655305290000|2022-06-15 15:01:30|1860.3|1859.1|1860|1858.8|1860.3|1859.1|1860|1858.8|2
1655305300000|2022-06-15 15:01:40|1859.8|1858.6|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|0
1655305320000|2022-06-15 15:02:00|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|9
1655305330000|2022-06-15 15:02:10|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|0
1655305340000|2022-06-15 15:02:20|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|7
1655305350000|2022-06-15 15:02:30|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|0
1655305370000|2022-06-15 15:02:50|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|0
1655305380000|2022-06-15 15:03:00|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|5
1655305390000|2022-06-15 15:03:10|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.8|1859.6|1
1655305400000|2022-06-15 15:03:20|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.5|1859.3|0
1655305410000|2022-06-15 15:03:30|||||||||3
1655305430000|2022-06-15 15:03:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.3|1859.1|0
1655305440000|2022-06-15 15:04:00|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|0
1655305470000|2022-06-15 15:04:30|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|2
1655305480000|2022-06-15 15:04:40|1860.3|1859.1|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|1
1655305490000|2022-06-15 15:04:50|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|0
1655305500000|2022-06-15 15:05:00|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|0
1655305510000|2022-06-15 15:05:10|1859.8|1858.6|1860|1858.8|1860.3|1859.1|1859.8|1858.6|2
1655305520000|2022-06-15 15:05:20|1859.8|1858.6|1859.8|1858.6|1860|1858.8|1859.8|1858.6|0
1655305540000|2022-06-15 15:05:40|1859.3|1858.1|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|3
1655305550000|2022-06-15 15:05:50|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|0
1655305560000|2022-06-15 15:06:00|1860|1858.8|1860|1858.8|1860.3|1859.1|1859.8|1858.6|2
1655305570000|2022-06-15 15:06:10|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860|1858.8|0
1655305590000|2022-06-15 15:06:30|1860.5|1859.3|1860.3|1859.1|1860.8|1859.6|1860.3|1859.1|1
1655305600000|2022-06-15 15:06:40|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|0
1655305620000|2022-06-15 15:07:00|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|0
1655305630000|2022-06-15 15:07:10|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|2
1655305640000|2022-06-15 15:07:20|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|0
1655305680000|2022-06-15 15:08:00|||||||||3
1655305700000|2022-06-15 15:08:20|1859.8|1858.6|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|2
1655305710000|2022-06-15 15:08:30|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|7
1655305720000|2022-06-15 15:08:40|||||||||2
1655305760000|2022-06-15 15:09:20|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|13
1655305780000|2022-06-15 15:09:40|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|4
1655305790000|2022-06-15 15:09:50|1859.5|1858.3|1859.3|1858.1|1859.5|1858.3|1859.3|1858.1|4
1655305810000|2022-06-15 15:10:10|1858.8|1857.6|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|2
1655305830000|2022-06-15 15:10:30|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|4
1655305860000|2022-06-15 15:11:00|1859.5|1858.3|1859.8|1858.6|1859.8|1858.6|1859.5|1858.3|17
1655305870000|2022-06-15 15:11:10|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1655305880000|2022-06-15 15:11:20|1859.3|1858.1|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|2
1655305900000|2022-06-15 15:11:40|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|9
1655305910000|2022-06-15 15:11:50|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|10
1655305920000|2022-06-15 15:12:00|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|25
1655305930000|2022-06-15 15:12:10|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|1
1655305940000|2022-06-15 15:12:20|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|6
1655305960000|2022-06-15 15:12:40|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|2
1655305980000|2022-06-15 15:13:00|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|0
1655305990000|2022-06-15 15:13:10|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|10
1655306000000|2022-06-15 15:13:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|0
1655306010000|2022-06-15 15:13:30|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|3
1655306020000|2022-06-15 15:13:40|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|0
1655306030000|2022-06-15 15:13:50|1858.3|1857.1|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|0
1655306050000|2022-06-15 15:14:10|||||||||4
1655306060000|2022-06-15 15:14:20|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|3
1655306070000|2022-06-15 15:14:30|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|8
1655306110000|2022-06-15 15:15:10|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|7
1655306120000|2022-06-15 15:15:20|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|0
1655306140000|2022-06-15 15:15:40|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|0
1655306150000|2022-06-15 15:15:50|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|0
1655306160000|2022-06-15 15:16:00|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|4
1655306170000|2022-06-15 15:16:10|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|1
1655306230000|2022-06-15 15:17:10|1858|1856.8|1858|1856.8|1858|1856.8|1857.8|1856.6|4
1655306240000|2022-06-15 15:17:20|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|2
1655306260000|2022-06-15 15:17:40|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|1
1655306270000|2022-06-15 15:17:50|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655306280000|2022-06-15 15:18:00|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655306300000|2022-06-15 15:18:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|3
1655306310000|2022-06-15 15:18:30|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|0
1655306340000|2022-06-15 15:19:00|1858.5|1857.3|1858.5|1857.3|1858.8|1857.6|1858.3|1857.1|2
1655306350000|2022-06-15 15:19:10|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|4
1655306360000|2022-06-15 15:19:20|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|1
1655306370000|2022-06-15 15:19:30|1858|1856.8|1858|1856.8|1858.3|1857.1|1857.8|1856.6|1
1655306380000|2022-06-15 15:19:40|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1
1655306390000|2022-06-15 15:19:50|1858|1856.8|1858|1856.8|1858.3|1857.1|1857.8|1856.6|1
1655306400000|2022-06-15 15:20:00|1857.8|1856.6|1858|1856.8|1858.3|1857.1|1857.8|1856.6|1
1655306410000|2022-06-15 15:20:10|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|0
1655306430000|2022-06-15 15:20:30|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|0
1655306440000|2022-06-15 15:20:40|||||||||3
1655306460000|2022-06-15 15:21:00|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1
1655306480000|2022-06-15 15:21:20|||||||||1
1655306490000|2022-06-15 15:21:30|||||||||3
1655306510000|2022-06-15 15:21:50|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|39
1655306520000|2022-06-15 15:22:00|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|13
1655306530000|2022-06-15 15:22:10|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|5
1655306540000|2022-06-15 15:22:20|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|1
1655306570000|2022-06-15 15:22:50|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|6
1655306580000|2022-06-15 15:23:00|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1857.8|1856.6|3
1655306590000|2022-06-15 15:23:10|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|0
1655306600000|2022-06-15 15:23:20|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|1
1655306610000|2022-06-15 15:23:30|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|7
1655306620000|2022-06-15 15:23:40|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655306630000|2022-06-15 15:23:50|1858|1856.8|1858|1856.8|1858.3|1857.1|1858|1856.8|2
1655306640000|2022-06-15 15:24:00|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655306650000|2022-06-15 15:24:10|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|2
1655306660000|2022-06-15 15:24:20|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|3
1655306690000|2022-06-15 15:24:50|||||||||3
1655306730000|2022-06-15 15:25:30|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|7
1655306740000|2022-06-15 15:25:40|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|0
1655306750000|2022-06-15 15:25:50|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655306760000|2022-06-15 15:26:00|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655306770000|2022-06-15 15:26:10|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|3
1655306790000|2022-06-15 15:26:30|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|2
1655306800000|2022-06-15 15:26:40|1857.5|1856.3|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|0
1655306810000|2022-06-15 15:26:50|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|37
1655306820000|2022-06-15 15:27:00|1857.5|1856.3|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|0
1655306840000|2022-06-15 15:27:20|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|1
1655306850000|2022-06-15 15:27:30|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|5
1655306860000|2022-06-15 15:27:40|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|12
1655306880000|2022-06-15 15:28:00|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|11
1655306890000|2022-06-15 15:28:10|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|5
1655306960000|2022-06-15 15:29:20|||||||||1
1655306970000|2022-06-15 15:29:30|||||||||1
1655306980000|2022-06-15 15:29:40|||||||||1
1655306990000|2022-06-15 15:29:50|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|16
1655307000000|2022-06-15 15:30:00|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|6
1655307010000|2022-06-15 15:30:10|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|18
1655307020000|2022-06-15 15:30:20|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|10
1655307050000|2022-06-15 15:30:50|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|4
1655307070000|2022-06-15 15:31:10|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|1
1655307090000|2022-06-15 15:31:30|1857.8|1856.6|1858|1856.8|1858.3|1857.1|1857.8|1856.6|4
1655307100000|2022-06-15 15:31:40|1857.8|1856.6|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|3
1655307120000|2022-06-15 15:32:00|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|10
1655307130000|2022-06-15 15:32:10|1857.5|1856.3|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|1
1655307140000|2022-06-15 15:32:20|1857.5|1856.3|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|8
1655307150000|2022-06-15 15:32:30|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|4
1655307160000|2022-06-15 15:32:40|1857.5|1856.3|1857.5|1856.3|1857.8|1856.6|1857.3|1856.1|1
1655307170000|2022-06-15 15:32:50|1857.8|1856.6|1857.5|1856.3|1857.8|1856.6|1857.3|1856.1|1
1655307180000|2022-06-15 15:33:00|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|0
1655307190000|2022-06-15 15:33:10|||||||||6
1655307200000|2022-06-15 15:33:20|1857.3|1856.1|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|1
1655307210000|2022-06-15 15:33:30|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|1
1655307230000|2022-06-15 15:33:50|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|2
1655307250000|2022-06-15 15:34:10|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|1
1655307260000|2022-06-15 15:34:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|12
1655307270000|2022-06-15 15:34:30|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|3
1655307280000|2022-06-15 15:34:40|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|2
1655307290000|2022-06-15 15:34:50|1857.8|1856.6|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|26
1655307300000|2022-06-15 15:35:00|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|3
1655307310000|2022-06-15 15:35:10|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|1
1655307320000|2022-06-15 15:35:20|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655307330000|2022-06-15 15:35:30|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655307340000|2022-06-15 15:35:40|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655307370000|2022-06-15 15:36:10|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|26
1655307380000|2022-06-15 15:36:20|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|8
1655307400000|2022-06-15 15:36:40|1858.5|1857.3|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|10
1655307450000|2022-06-15 15:37:30|||||||||1
1655307470000|2022-06-15 15:37:50|||||||||26
1655307480000|2022-06-15 15:38:00|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|4
1655307510000|2022-06-15 15:38:30|||||||||3
1655307540000|2022-06-15 15:39:00|||||||||15
1655307550000|2022-06-15 15:39:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|5
1655307560000|2022-06-15 15:39:20|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.8|1857.6|1
1655307580000|2022-06-15 15:39:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|4
1655307590000|2022-06-15 15:39:50|||||||||5
1655307600000|2022-06-15 15:40:00|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|11
1655307620000|2022-06-15 15:40:20|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|79
1655307630000|2022-06-15 15:40:30|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858|1856.8|52
1655307650000|2022-06-15 15:40:50|||||||||12
1655307700000|2022-06-15 15:41:40|||||||||5
1655307710000|2022-06-15 15:41:50|1857.8|1856.6|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|21
1655307720000|2022-06-15 15:42:00|1857.8|1856.6|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|8
1655307740000|2022-06-15 15:42:20|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|2
1655307750000|2022-06-15 15:42:30|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|7
1655307770000|2022-06-15 15:42:50|||||||||1
1655307790000|2022-06-15 15:43:10|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|10
1655307810000|2022-06-15 15:43:30|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|17
1655307820000|2022-06-15 15:43:40|1857.3|1856.1|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|2
1655307830000|2022-06-15 15:43:50|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|1
1655307840000|2022-06-15 15:44:00|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|0
1655307860000|2022-06-15 15:44:20|||||||||3
1655307870000|2022-06-15 15:44:30|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1
1655307890000|2022-06-15 15:44:50|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|1
1655307900000|2022-06-15 15:45:00|1857.5|1856.3|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|7
1655307910000|2022-06-15 15:45:10|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655307940000|2022-06-15 15:45:40|||||||||1
1655307950000|2022-06-15 15:45:50|1858|1856.8|1858|1856.8|1858.3|1857.1|1857.8|1856.6|35
1655307960000|2022-06-15 15:46:00|1857.8|1856.6|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|0
1655307970000|2022-06-15 15:46:10|1857.8|1856.6|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|2
1655307980000|2022-06-15 15:46:20|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|16
1655307990000|2022-06-15 15:46:30|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|6
1655308000000|2022-06-15 15:46:40|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|0
1655308080000|2022-06-15 15:48:00|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|3
1655308110000|2022-06-15 15:48:30|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|6
1655308170000|2022-06-15 15:49:30|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|16
1655308180000|2022-06-15 15:49:40|||||||||1
1655308200000|2022-06-15 15:50:00|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|6
1655308210000|2022-06-15 15:50:10|||||||||1
1655308220000|2022-06-15 15:50:20|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|5
1655308230000|2022-06-15 15:50:30|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|5
1655308240000|2022-06-15 15:50:40|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|5
1655308250000|2022-06-15 15:50:50|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|0
1655308260000|2022-06-15 15:51:00|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|7
1655308270000|2022-06-15 15:51:10|||||||||1
1655308380000|2022-06-15 15:53:00|||||||||19
1655308390000|2022-06-15 15:53:10|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|5
1655308420000|2022-06-15 15:53:40|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|11
1655308450000|2022-06-15 15:54:10|1856.8|1855.6|1856.5|1855.3|1856.8|1855.6|1856.3|1855.1|9
1655308460000|2022-06-15 15:54:20|1856.3|1855.1|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|0
1655308500000|2022-06-15 15:55:00|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|6
1655308510000|2022-06-15 15:55:10|||||||||1
1655308520000|2022-06-15 15:55:20|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|2
1655308600000|2022-06-15 15:56:40|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|8
1655308620000|2022-06-15 15:57:00|||||||||1
1655308650000|2022-06-15 15:57:30|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|10
1655308670000|2022-06-15 15:57:50|1857.8|1856.6|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|16
1655308700000|2022-06-15 15:58:20|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|5
1655308710000|2022-06-15 15:58:30|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858|1856.8|1
1655308720000|2022-06-15 15:58:40|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|1
1655308730000|2022-06-15 15:58:50|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1857.8|1856.6|1
1655308740000|2022-06-15 15:59:00|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|0
1655308770000|2022-06-15 15:59:30|1857.8|1856.6|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|4
1655308800000|2022-06-15 16:00:00|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|4
1655308810000|2022-06-15 16:00:10|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|11
1655308840000|2022-06-15 16:00:40|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|1
1655308850000|2022-06-15 16:00:50|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858|1856.8|5
1655308860000|2022-06-15 16:01:00|||||||||2
1655308880000|2022-06-15 16:01:20|||||||||1
1655308890000|2022-06-15 16:01:30|1858|1856.8|1858|1856.8|1858.3|1857.1|1858|1856.8|3
1655308900000|2022-06-15 16:01:40|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655308910000|2022-06-15 16:01:50|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1
1655308920000|2022-06-15 16:02:00|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655308940000|2022-06-15 16:02:20|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|15
1655308960000|2022-06-15 16:02:40|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|6
1655308980000|2022-06-15 16:03:00|1859.8|1858.6|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|29
1655308990000|2022-06-15 16:03:10|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.8|1857.6|9
1655309000000|2022-06-15 16:03:20|1859.3|1858.1|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|4
1655309010000|2022-06-15 16:03:30|1859|1857.8|1859|1857.8|1859|1857.8|1858.8|1857.6|4
1655309020000|2022-06-15 16:03:40|1858.8|1857.6|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|0
1655309030000|2022-06-15 16:03:50|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.8|1857.6|1
1655309040000|2022-06-15 16:04:00|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858.3|1857.1|9
1655309050000|2022-06-15 16:04:10|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|5
1655309060000|2022-06-15 16:04:20|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1
1655309080000|2022-06-15 16:04:40|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|2
1655309090000|2022-06-15 16:04:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.3|1857.1|2
1655309100000|2022-06-15 16:05:00|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|8
1655309130000|2022-06-15 16:05:30|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|0
1655309190000|2022-06-15 16:06:30|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|6
1655309200000|2022-06-15 16:06:40|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1655309210000|2022-06-15 16:06:50|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|3
1655309220000|2022-06-15 16:07:00|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|0
1655309240000|2022-06-15 16:07:20|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|5
1655309250000|2022-06-15 16:07:30|1858|1856.8|1858|1856.8|1858.3|1857.1|1857.8|1856.6|6
1655309260000|2022-06-15 16:07:40|1857.8|1856.6|1857.8|1856.6|1858|1856.8|1857.8|1856.6|0
1655309270000|2022-06-15 16:07:50|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|0
1655309280000|2022-06-15 16:08:00|1857.5|1856.3|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|2
1655309330000|2022-06-15 16:08:50|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1
1655309390000|2022-06-15 16:09:50|1857.3|1856.1|1857.5|1856.3|1857.8|1856.6|1857.3|1856.1|6
1655309400000|2022-06-15 16:10:00|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|0
1655309410000|2022-06-15 16:10:10|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|0
1655309470000|2022-06-15 16:11:10|||||||||3
1655309490000|2022-06-15 16:11:30|1857.3|1856.1|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|8
1655309500000|2022-06-15 16:11:40|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|7
1655309510000|2022-06-15 16:11:50|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|0
1655309520000|2022-06-15 16:12:00|||||||||1
1655309530000|2022-06-15 16:12:10|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|1
1655309560000|2022-06-15 16:12:40|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|7
1655309580000|2022-06-15 16:13:00|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|5
1655309590000|2022-06-15 16:13:10|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655309600000|2022-06-15 16:13:20|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|0
1655309620000|2022-06-15 16:13:40|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|1
1655309630000|2022-06-15 16:13:50|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655309640000|2022-06-15 16:14:00|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|6
1655309660000|2022-06-15 16:14:20|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|2
1655309670000|2022-06-15 16:14:30|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|1
1655309710000|2022-06-15 16:15:10|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|6
1655309720000|2022-06-15 16:15:20|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|2
1655309730000|2022-06-15 16:15:30|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|4
1655309760000|2022-06-15 16:16:00|1859.8|1858.6|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|5
1655309780000|2022-06-15 16:16:20|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.8|1857.6|15
1655309800000|2022-06-15 16:16:40|1859|1857.8|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|4
1655309810000|2022-06-15 16:16:50|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655309820000|2022-06-15 16:17:00|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|4
1655309830000|2022-06-15 16:17:10|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655309850000|2022-06-15 16:17:30|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|3
1655309860000|2022-06-15 16:17:40|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|0
1655309870000|2022-06-15 16:17:50|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|1
1655309880000|2022-06-15 16:18:00|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.8|1857.6|5
1655309890000|2022-06-15 16:18:10|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859|1857.8|5
1655309900000|2022-06-15 16:18:20|1859|1857.8|1858.8|1857.6|1859|1857.8|1858.8|1857.6|3
1655309920000|2022-06-15 16:18:40|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|4
1655309940000|2022-06-15 16:19:00|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|5
1655309960000|2022-06-15 16:19:20|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|0
1655309990000|2022-06-15 16:19:50|||||||||2
1655310000000|2022-06-15 16:20:00|||||||||4
1655310020000|2022-06-15 16:20:20|||||||||2
1655310030000|2022-06-15 16:20:30|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|3
1655310040000|2022-06-15 16:20:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1
1655310050000|2022-06-15 16:20:50|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|0
1655310060000|2022-06-15 16:21:00|1858.3|1857.1|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|0
1655310070000|2022-06-15 16:21:10|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|3
1655310080000|2022-06-15 16:21:20|1858.5|1857.3|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|8
1655310090000|2022-06-15 16:21:30|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|4
1655310110000|2022-06-15 16:21:50|1858.5|1857.3|1858.5|1857.3|1858.8|1857.6|1858.3|1857.1|8
1655310120000|2022-06-15 16:22:00|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|0
1655310150000|2022-06-15 16:22:30|||||||||7
1655310170000|2022-06-15 16:22:50|1859|1857.8|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|11
1655310190000|2022-06-15 16:23:10|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|12
1655310220000|2022-06-15 16:23:40|||||||||3
1655310230000|2022-06-15 16:23:50|||||||||5
1655310240000|2022-06-15 16:24:00|||||||||1
1655310250000|2022-06-15 16:24:10|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|2
1655310310000|2022-06-15 16:25:10|||||||||20
1655310330000|2022-06-15 16:25:30|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1
1655310340000|2022-06-15 16:25:40|||||||||1
1655310350000|2022-06-15 16:25:50|1858.5|1857.3|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|5
1655310420000|2022-06-15 16:27:00|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|1
1655310430000|2022-06-15 16:27:10|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|0
1655310440000|2022-06-15 16:27:20|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|3
1655310450000|2022-06-15 16:27:30|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|2
1655310460000|2022-06-15 16:27:40|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|2
1655310470000|2022-06-15 16:27:50|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|2
1655310480000|2022-06-15 16:28:00|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|0
1655310490000|2022-06-15 16:28:10|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|0
1655310500000|2022-06-15 16:28:20|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|4
1655310510000|2022-06-15 16:28:30|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|1
1655310530000|2022-06-15 16:28:50|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858.3|1857.1|0
1655310540000|2022-06-15 16:29:00|1858.5|1857.3|1858.8|1857.6|1858.8|1857.6|1858.5|1857.3|54
1655310570000|2022-06-15 16:29:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|14
1655310580000|2022-06-15 16:29:40|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859|1857.8|0
1655310590000|2022-06-15 16:29:50|||||||||1
1655310610000|2022-06-15 16:30:10|1858.8|1857.6|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|5
1655310630000|2022-06-15 16:30:30|1859|1857.8|1859.3|1858.1|1859.3|1858.1|1859|1857.8|0
1655310640000|2022-06-15 16:30:40|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|0
1655310650000|2022-06-15 16:30:50|||||||||4
1655310660000|2022-06-15 16:31:00|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|18
1655310730000|2022-06-15 16:32:10|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|14
1655310760000|2022-06-15 16:32:40|||||||||4
1655310820000|2022-06-15 16:33:40|||||||||1
1655310830000|2022-06-15 16:33:50|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|14
1655310860000|2022-06-15 16:34:20|1859|1857.8|1859|1857.8|1859.3|1858.1|1858.8|1857.6|0
1655310870000|2022-06-15 16:34:30|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.8|1857.6|2
1655310890000|2022-06-15 16:34:50|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|13
1655310920000|2022-06-15 16:35:20|1858.5|1857.3|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|1
1655310960000|2022-06-15 16:36:00|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1
1655310970000|2022-06-15 16:36:10|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|0
1655310980000|2022-06-15 16:36:20|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|2
1655310990000|2022-06-15 16:36:30|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|0
1655311080000|2022-06-15 16:38:00|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|3
1655311090000|2022-06-15 16:38:10|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.8|1856.6|2
1655311170000|2022-06-15 16:39:30|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|23
1655311180000|2022-06-15 16:39:40|||||||||3
1655311200000|2022-06-15 16:40:00|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|9
1655311210000|2022-06-15 16:40:10|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|1
1655311220000|2022-06-15 16:40:20|||||||||3
1655311230000|2022-06-15 16:40:30|1857|1855.8|1857|1855.8|1857|1855.8|1856.8|1855.6|5
1655311240000|2022-06-15 16:40:40|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1655311250000|2022-06-15 16:40:50|1856.8|1855.6|1856.8|1855.6|1857|1855.8|1856.8|1855.6|1
1655311270000|2022-06-15 16:41:10|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|0
1655311280000|2022-06-15 16:41:20|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655311320000|2022-06-15 16:42:00|1856.3|1855.1|1856.5|1855.3|1856.8|1855.6|1856.3|1855.1|1
1655311330000|2022-06-15 16:42:10|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1
1655311450000|2022-06-15 16:44:10|||||||||11
1655311460000|2022-06-15 16:44:20|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|3
1655311480000|2022-06-15 16:44:40|1856.3|1855.1|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|1
1655311500000|2022-06-15 16:45:00|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1
1655311560000|2022-06-15 16:46:00|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|9
1655311570000|2022-06-15 16:46:10|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1
1655311620000|2022-06-15 16:47:00|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|0
1655311630000|2022-06-15 16:47:10|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|0
1655311670000|2022-06-15 16:47:50|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|14
1655311680000|2022-06-15 16:48:00|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|11
1655311700000|2022-06-15 16:48:20|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|4
1655311710000|2022-06-15 16:48:30|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|7
1655311720000|2022-06-15 16:48:40|1856.5|1855.3|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|6
1655311730000|2022-06-15 16:48:50|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|0
1655311740000|2022-06-15 16:49:00|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|0
1655311750000|2022-06-15 16:49:10|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|0
1655311760000|2022-06-15 16:49:20|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|0
1655311780000|2022-06-15 16:49:40|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|0
1655311790000|2022-06-15 16:49:50|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|0
1655311800000|2022-06-15 16:50:00|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|1
1655311810000|2022-06-15 16:50:10|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|4
1655311820000|2022-06-15 16:50:20|1856.8|1855.6|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|2
1655311880000|2022-06-15 16:51:20|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|20
1655311890000|2022-06-15 16:51:30|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|15
1655311920000|2022-06-15 16:52:00|||||||||13
1655311930000|2022-06-15 16:52:10|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|0
1655311940000|2022-06-15 16:52:20|1855.5|1854.3|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|0
1655311950000|2022-06-15 16:52:30|1855.5|1854.3|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|3
1655311990000|2022-06-15 16:53:10|1855|1853.8|1854.8|1853.6|1855.3|1854.1|1854.8|1853.6|7
1655312050000|2022-06-15 16:54:10|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|18
1655312070000|2022-06-15 16:54:30|1854.3|1853.1|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|4
1655312080000|2022-06-15 16:54:40|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1
1655312180000|2022-06-15 16:56:20|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|3
1655312210000|2022-06-15 16:56:50|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|19
1655312220000|2022-06-15 16:57:00|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|4
1655312230000|2022-06-15 16:57:10|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|0
1655312270000|2022-06-15 16:57:50|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.8|1852.6|6
1655312280000|2022-06-15 16:58:00|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|0
1655312340000|2022-06-15 16:59:00|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|8
1655312350000|2022-06-15 16:59:10|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|0
1655312370000|2022-06-15 16:59:30|1853.5|1852.3|1853.3|1852.1|1853.5|1852.3|1853.3|1852.1|0
1655312380000|2022-06-15 16:59:40|1853.8|1852.6|1853.5|1852.3|1853.8|1852.6|1853.3|1852.1|4
1655312390000|2022-06-15 16:59:50|1853.3|1852.1|1853.3|1852.1|1853.5|1852.3|1853.3|1852.1|0
1655312400000|2022-06-15 17:00:00|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|9
1655312430000|2022-06-15 17:00:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|3
1655312440000|2022-06-15 17:00:40|1853.3|1852.1|1853.8|1852.6|1853.8|1852.6|1853.3|1852.1|0
1655312450000|2022-06-15 17:00:50|1853.5|1852.3|1853.8|1852.6|1853.8|1852.6|1853.5|1852.3|0
1655312470000|2022-06-15 17:01:10|1853.5|1852.3|1853.8|1852.6|1853.8|1852.6|1853.5|1852.3|0
1655312500000|2022-06-15 17:01:40|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1853.8|1852.6|3
1655312530000|2022-06-15 17:02:10|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|1
1655312540000|2022-06-15 17:02:20|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|0
1655312550000|2022-06-15 17:02:30|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|1
1655312590000|2022-06-15 17:03:10|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|0
1655312600000|2022-06-15 17:03:20|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|0
1655312620000|2022-06-15 17:03:40|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|0
1655312650000|2022-06-15 17:04:10|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|15
1655312680000|2022-06-15 17:04:40|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|2
1655312690000|2022-06-15 17:04:50|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|0
1655312700000|2022-06-15 17:05:00|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655312710000|2022-06-15 17:05:10|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|0
1655312720000|2022-06-15 17:05:20|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|12
1655312730000|2022-06-15 17:05:30|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|1
1655312740000|2022-06-15 17:05:40|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655312750000|2022-06-15 17:05:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1655312760000|2022-06-15 17:06:00|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|0
1655312810000|2022-06-15 17:06:50|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|10
1655312830000|2022-06-15 17:07:10|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|2
1655312880000|2022-06-15 17:08:00|1854|1852.8|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|2
1655312900000|2022-06-15 17:08:20|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|10
1655312920000|2022-06-15 17:08:40|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|0
1655312940000|2022-06-15 17:09:00|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|3
1655312950000|2022-06-15 17:09:10|||||||||3
1655312990000|2022-06-15 17:09:50|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|7
1655313010000|2022-06-15 17:10:10|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|1
1655313020000|2022-06-15 17:10:20|1854.3|1853.1|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|0
1655313040000|2022-06-15 17:10:40|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|4
1655313050000|2022-06-15 17:10:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1655313060000|2022-06-15 17:11:00|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|0
1655313110000|2022-06-15 17:11:50|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|1
1655313120000|2022-06-15 17:12:00|1854.3|1853.1|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|0
1655313130000|2022-06-15 17:12:10|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1655313180000|2022-06-15 17:13:00|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|0
1655313200000|2022-06-15 17:13:20|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|0
1655313210000|2022-06-15 17:13:30|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1855|1853.8|0
1655313230000|2022-06-15 17:13:50|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|1
1655313240000|2022-06-15 17:14:00|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|5
1655313250000|2022-06-15 17:14:10|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1855|1853.8|4
1655313260000|2022-06-15 17:14:20|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|3
1655313270000|2022-06-15 17:14:30|1854.8|1853.6|1855|1853.8|1855.3|1854.1|1854.8|1853.6|0
1655313280000|2022-06-15 17:14:40|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|0
1655313290000|2022-06-15 17:14:50|1855|1853.8|1855|1853.8|1855|1853.8|1854.8|1853.6|0
1655313300000|2022-06-15 17:15:00|1854.8|1853.6|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|1
1655313320000|2022-06-15 17:15:20|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1855|1853.8|0
1655313350000|2022-06-15 17:15:50|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|0
1655313390000|2022-06-15 17:16:30|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1655313400000|2022-06-15 17:16:40|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|3
1655313410000|2022-06-15 17:16:50|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|5
1655313420000|2022-06-15 17:17:00|1854.8|1853.6|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|0
1655313450000|2022-06-15 17:17:30|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1855|1853.8|1
1655313460000|2022-06-15 17:17:40|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|0
1655313470000|2022-06-15 17:17:50|1855|1853.8|1854.8|1853.6|1855|1853.8|1854.8|1853.6|0
1655313490000|2022-06-15 17:18:10|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|0
1655313500000|2022-06-15 17:18:20|1855|1853.8|1855|1853.8|1855|1853.8|1854.8|1853.6|1
1655313510000|2022-06-15 17:18:30|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655313560000|2022-06-15 17:19:20|1855.8|1854.6|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|12
1655313580000|2022-06-15 17:19:40|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1655313590000|2022-06-15 17:19:50|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655313640000|2022-06-15 17:20:40|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|6
1655313660000|2022-06-15 17:21:00|1855.3|1854.1|1855|1853.8|1855.3|1854.1|1855|1853.8|23
1655313670000|2022-06-15 17:21:10|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|0
1655313700000|2022-06-15 17:21:40|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|0
1655313740000|2022-06-15 17:22:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1655313750000|2022-06-15 17:22:30|1854.8|1853.6|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|1
1655313770000|2022-06-15 17:22:50|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1855|1853.8|2
1655313780000|2022-06-15 17:23:00|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1855|1853.8|0
1655313900000|2022-06-15 17:25:00|||||||||2
1655313910000|2022-06-15 17:25:10|1855|1853.8|1855.3|1854.1|1855.3|1854.1|1855|1853.8|1
1655313930000|2022-06-15 17:25:30|||||||||1
1655313940000|2022-06-15 17:25:40|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|2
1655314000000|2022-06-15 17:26:40|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|2
1655314020000|2022-06-15 17:27:00|1856|1854.8|1856|1854.8|1856|1854.8|1855.8|1854.6|0
1655314030000|2022-06-15 17:27:10|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|0
1655314040000|2022-06-15 17:27:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|0
1655314050000|2022-06-15 17:27:30|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|0
1655314060000|2022-06-15 17:27:40|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|0
1655314090000|2022-06-15 17:28:10|1856.3|1855.1|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|5
1655314110000|2022-06-15 17:28:30|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|1
1655314120000|2022-06-15 17:28:40|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|0
1655314140000|2022-06-15 17:29:00|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|2
1655314150000|2022-06-15 17:29:10|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|0
1655314200000|2022-06-15 17:30:00|1856.5|1855.3|1856.5|1855.3|1856.8|1855.6|1856.5|1855.3|0
1655314210000|2022-06-15 17:30:10|1856.8|1855.6|1856.5|1855.3|1856.8|1855.6|1856.3|1855.1|0
1655314220000|2022-06-15 17:30:20|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|0
1655314250000|2022-06-15 17:30:50|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|3
1655314270000|2022-06-15 17:31:10|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|0
1655314280000|2022-06-15 17:31:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.3|1855.1|2
1655314290000|2022-06-15 17:31:30|1856.8|1855.6|1856.5|1855.3|1856.8|1855.6|1856.5|1855.3|0
1655314300000|2022-06-15 17:31:40|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|9
1655314330000|2022-06-15 17:32:10|1857|1855.8|1857|1855.8|1857.3|1856.1|1857|1855.8|1
1655314340000|2022-06-15 17:32:20|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1655314350000|2022-06-15 17:32:30|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|1
1655314380000|2022-06-15 17:33:00|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655314430000|2022-06-15 17:33:50|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|2
1655314440000|2022-06-15 17:34:00|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|5
1655314460000|2022-06-15 17:34:20|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655314490000|2022-06-15 17:34:50|||||||||2
1655314530000|2022-06-15 17:35:30|||||||||1
1655314580000|2022-06-15 17:36:20|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|97
1655314610000|2022-06-15 17:36:50|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|23
1655314620000|2022-06-15 17:37:00|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|19
1655314640000|2022-06-15 17:37:20|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|0
1655314660000|2022-06-15 17:37:40|1857|1855.8|1857|1855.8|1857.3|1856.1|1857|1855.8|2
1655314670000|2022-06-15 17:37:50|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|1
1655314680000|2022-06-15 17:38:00|||||||||2
1655314780000|2022-06-15 17:39:40|||||||||1
1655314850000|2022-06-15 17:40:50|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|10
1655314890000|2022-06-15 17:41:30|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|4
1655314900000|2022-06-15 17:41:40|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|0
1655314920000|2022-06-15 17:42:00|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655314940000|2022-06-15 17:42:20|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|1
1655314950000|2022-06-15 17:42:30|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1655314960000|2022-06-15 17:42:40|1856.8|1855.6|1857|1855.8|1857.3|1856.1|1856.8|1855.6|2
1655314970000|2022-06-15 17:42:50|1857.3|1856.1|1857|1855.8|1857.3|1856.1|1857|1855.8|1
1655314980000|2022-06-15 17:43:00|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|1
1655314990000|2022-06-15 17:43:10|1856.8|1855.6|1856.8|1855.6|1857|1855.8|1856.8|1855.6|2
1655315020000|2022-06-15 17:43:40|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|7
1655315030000|2022-06-15 17:43:50|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.8|1855.6|0
1655315090000|2022-06-15 17:44:50|||||||||10
1655315100000|2022-06-15 17:45:00|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|5
1655315110000|2022-06-15 17:45:10|1856.5|1855.3|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|0
1655315140000|2022-06-15 17:45:40|1856.8|1855.6|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|5
1655315150000|2022-06-15 17:45:50|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|0
1655315160000|2022-06-15 17:46:00|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|0
1655315190000|2022-06-15 17:46:30|1856.8|1855.6|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|1
1655315200000|2022-06-15 17:46:40|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|0
1655315210000|2022-06-15 17:46:50|||||||||1
1655315260000|2022-06-15 17:47:40|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|2
1655315290000|2022-06-15 17:48:10|1855.8|1854.6|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|12
1655315350000|2022-06-15 17:49:10|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|8
1655315360000|2022-06-15 17:49:20|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|0
1655315390000|2022-06-15 17:49:50|||||||||1
1655315400000|2022-06-15 17:50:00|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|6
1655315410000|2022-06-15 17:50:10|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|2
1655315430000|2022-06-15 17:50:30|1854|1852.8|1854|1852.8|1854.3|1853.1|1854|1852.8|1
1655315440000|2022-06-15 17:50:40|1853.8|1852.6|1854.3|1853.1|1854.3|1853.1|1853.8|1852.6|2
1655315450000|2022-06-15 17:50:50|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.8|1852.6|0
1655315460000|2022-06-15 17:51:00|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|1
1655315470000|2022-06-15 17:51:10|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|0
1655315500000|2022-06-15 17:51:40|1854|1852.8|1854.3|1853.1|1854.3|1853.1|1854|1852.8|1
1655315510000|2022-06-15 17:51:50|1854.5|1853.3|1855.3|1854.1|1855.3|1854.1|1854.5|1853.3|2
1655315520000|2022-06-15 17:52:00|1854.8|1853.6|1855.3|1854.1|1855.3|1854.1|1854.8|1853.6|0
1655315540000|2022-06-15 17:52:20|1855.5|1854.3|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|0
1655315550000|2022-06-15 17:52:30|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855.3|1854.1|6
1655315560000|2022-06-15 17:52:40|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|0
1655315570000|2022-06-15 17:52:50|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.5|1854.3|0
1655315590000|2022-06-15 17:53:10|1856|1854.8|1856.3|1855.1|1856.3|1855.1|1856|1854.8|0
1655315610000|2022-06-15 17:53:30|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|2
1655315620000|2022-06-15 17:53:40|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1
1655315630000|2022-06-15 17:53:50|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|0
1655315640000|2022-06-15 17:54:00|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|2
1655315650000|2022-06-15 17:54:10|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|3
1655315660000|2022-06-15 17:54:20|1857.3|1856.1|1857|1855.8|1857.3|1856.1|1856.8|1855.6|5
1655315670000|2022-06-15 17:54:30|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|0
1655315690000|2022-06-15 17:54:50|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|5
1655315700000|2022-06-15 17:55:00|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|4
1655315710000|2022-06-15 17:55:10|||||||||1
1655315720000|2022-06-15 17:55:20|1857.8|1856.6|1858|1856.8|1858.3|1857.1|1857.8|1856.6|15
1655315730000|2022-06-15 17:55:30|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655315740000|2022-06-15 17:55:40|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858|1856.8|1
1655315750000|2022-06-15 17:55:50|1858|1856.8|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|3
1655315770000|2022-06-15 17:56:10|1857.5|1856.3|1857.5|1856.3|1857.8|1856.6|1857.5|1856.3|1
1655315780000|2022-06-15 17:56:20|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|0
1655315790000|2022-06-15 17:56:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|0
1655315800000|2022-06-15 17:56:40|1857.8|1856.6|1857.5|1856.3|1857.8|1856.6|1857.5|1856.3|0
1655315810000|2022-06-15 17:56:50|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|2
1655315820000|2022-06-15 17:57:00|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|8
1655315840000|2022-06-15 17:57:20|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|7
1655315860000|2022-06-15 17:57:40|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|5
1655315870000|2022-06-15 17:57:50|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|1
1655315880000|2022-06-15 17:58:00|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|24
1655315890000|2022-06-15 17:58:10|1858|1856.8|1858|1856.8|1858.3|1857.1|1858|1856.8|10
1655315900000|2022-06-15 17:58:20|||||||||1
1655315930000|2022-06-15 17:58:50|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|4
1655315940000|2022-06-15 17:59:00|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|6
1655315960000|2022-06-15 17:59:20|1857|1855.8|1857.3|1856.1|1857.5|1856.3|1857|1855.8|2
1655315970000|2022-06-15 17:59:30|1857.8|1856.6|1859.8|1858.6|1860|1858.8|1857.8|1856.6|29
1655315980000|2022-06-15 17:59:40|1859.5|1858.3|1859.5|1858.3|1859.8|1858.6|1859.5|1858.3|3
1655315990000|2022-06-15 17:59:50|1859.8|1858.6|1859.5|1858.3|1859.8|1858.6|1859.5|1858.3|0
1655316000000|2022-06-15 18:00:00|1859.3|1858.1|1858|1856.8|1859.3|1858.1|1858|1856.8|0
1655316010000|2022-06-15 18:00:10|1857|1855.8|1857|1855.8|1857|1855.8|1856.8|1855.6|7
1655316020000|2022-06-15 18:00:20|1857.5|1856.3|1858|1856.8|1858.3|1857.1|1857.5|1856.3|1
1655316030000|2022-06-15 18:00:30|1858.3|1857.1|1861|1859.8|1861.8|1860.6|1858.3|1857.1|19
1655316040000|2022-06-15 18:00:40|1861.3|1860.1|1861.5|1860.3|1862.3|1861.1|1861.3|1860.1|4
1655316050000|2022-06-15 18:00:50|1861|1859.8|1860|1858.8|1861|1859.8|1860|1858.8|6
1655316060000|2022-06-15 18:01:00|1860.3|1859.1|1858.3|1857.1|1860.3|1859.1|1858.3|1857.1|6
1655316070000|2022-06-15 18:01:10|1857.8|1856.6|1858|1856.8|1858|1856.8|1857.3|1856.1|15
1655316080000|2022-06-15 18:01:20|1857.8|1856.6|1856.3|1855.1|1857.8|1856.6|1856.3|1855.1|19
1655316090000|2022-06-15 18:01:30|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|2
1655316100000|2022-06-15 18:01:40|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1854.3|1853.1|10
1655316110000|2022-06-15 18:01:50|1855.8|1854.6|1856.5|1855.3|1857|1855.8|1855.5|1854.3|27
1655316120000|2022-06-15 18:02:00|1856.8|1855.6|1857.8|1856.6|1857.8|1856.6|1856.8|1855.6|5
1655316130000|2022-06-15 18:02:10|1858|1856.8|1859.3|1858.1|1859.8|1858.6|1857.8|1856.6|30
1655316140000|2022-06-15 18:02:20|1859|1857.8|1858|1856.8|1859|1857.8|1857.8|1856.6|17
1655316150000|2022-06-15 18:02:30|1858.5|1857.3|1859|1857.8|1859.3|1858.1|1858.5|1857.3|6
1655316160000|2022-06-15 18:02:40|1858.5|1857.3|1857.3|1856.1|1858.5|1857.3|1857.3|1856.1|9
1655316170000|2022-06-15 18:02:50|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1856.8|1855.6|3
1655316180000|2022-06-15 18:03:00|1856.8|1855.6|1856|1854.8|1856.8|1855.6|1855.5|1854.3|24
1655316190000|2022-06-15 18:03:10|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1
1655316200000|2022-06-15 18:03:20|1855.5|1854.3|1856.3|1855.1|1856.5|1855.3|1855.5|1854.3|5
1655316210000|2022-06-15 18:03:30|1856|1854.8|1856.8|1855.6|1856.8|1855.6|1856|1854.8|13
1655316220000|2022-06-15 18:03:40|1856.5|1855.3|1855.8|1854.6|1856.5|1855.3|1855.8|1854.6|8
1655316230000|2022-06-15 18:03:50|1855.5|1854.3|1855.5|1854.3|1856.3|1855.1|1855.3|1854.1|27
1655316240000|2022-06-15 18:04:00|1855.8|1854.6|1856.3|1855.1|1856.8|1855.6|1855.8|1854.6|13
1655316250000|2022-06-15 18:04:10|1856|1854.8|1855.3|1854.1|1856|1854.8|1855.3|1854.1|1
1655316260000|2022-06-15 18:04:20|1855.8|1854.6|1854.8|1853.6|1855.8|1854.6|1854.8|1853.6|14
1655316270000|2022-06-15 18:04:30|1854.5|1853.3|1853.3|1852.1|1854.5|1853.3|1853.3|1852.1|9
1655316280000|2022-06-15 18:04:40|1853|1851.8|1852.8|1851.6|1853.3|1852.1|1852.8|1851.6|9
1655316290000|2022-06-15 18:04:50|1853|1851.8|1854.5|1853.3|1854.5|1853.3|1853|1851.8|24
1655316300000|2022-06-15 18:05:00|1853.8|1852.6|1853.8|1852.6|1854.3|1853.1|1853.5|1852.3|11
1655316310000|2022-06-15 18:05:10|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|10
1655316320000|2022-06-15 18:05:20|1854.8|1853.6|1855.3|1854.1|1855.5|1854.3|1854.8|1853.6|9
1655316330000|2022-06-15 18:05:30|1854.8|1853.6|1853.8|1852.6|1854.8|1853.6|1853.8|1852.6|11
1655316340000|2022-06-15 18:05:40|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|0
1655316350000|2022-06-15 18:05:50|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|0
1655316360000|2022-06-15 18:06:00|1852.8|1851.6|1853.8|1852.6|1853.8|1852.6|1852.8|1851.6|9
1655316370000|2022-06-15 18:06:10|1853.5|1852.3|1852.8|1851.6|1853.5|1852.3|1852.8|1851.6|2
1655316380000|2022-06-15 18:06:20|1853|1851.8|1852|1850.8|1853|1851.8|1852|1850.8|2
1655316390000|2022-06-15 18:06:30|1851.8|1850.6|1851|1849.8|1851.8|1850.6|1851|1849.8|1
1655316410000|2022-06-15 18:06:50|1850.8|1849.6|1849.8|1848.6|1851|1849.8|1849.8|1848.6|4
1655316420000|2022-06-15 18:07:00|1849.5|1848.3|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|1
1655316430000|2022-06-15 18:07:10|1849.3|1848.1|1850.3|1849.1|1850.5|1849.3|1849|1847.8|39
1655316440000|2022-06-15 18:07:20|1850.8|1849.6|1851.3|1850.1|1851.5|1850.3|1850.8|1849.6|15
1655316450000|2022-06-15 18:07:30|1851.5|1850.3|1851.8|1850.6|1851.8|1850.6|1850.8|1849.6|7
1655316460000|2022-06-15 18:07:40|1852|1850.8|1852.3|1851.1|1852.8|1851.6|1851.8|1850.6|2
1655316470000|2022-06-15 18:07:50|1852.8|1851.6|1851.3|1850.1|1852.8|1851.6|1851.3|1850.1|2
1655316480000|2022-06-15 18:08:00|1851|1849.8|1851.3|1850.1|1851.3|1850.1|1850.5|1849.3|6
1655316490000|2022-06-15 18:08:10|1851|1849.8|1851.3|1850.1|1851.3|1850.1|1850.3|1849.1|3
1655316500000|2022-06-15 18:08:20|1851.5|1850.3|1851.3|1850.1|1852.3|1851.1|1851.3|1850.1|2
1655316510000|2022-06-15 18:08:30|1851|1849.8|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|8
1655316520000|2022-06-15 18:08:40|1851.5|1850.3|1851.5|1850.3|1851.8|1850.6|1851|1849.8|6
1655316530000|2022-06-15 18:08:50|1851.3|1850.1|1850.8|1849.6|1851.3|1850.1|1850.8|1849.6|3
1655316540000|2022-06-15 18:09:00|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.3|1849.1|11
1655316550000|2022-06-15 18:09:10|1850.8|1849.6|1853|1851.8|1853|1851.8|1850.5|1849.3|11
1655316560000|2022-06-15 18:09:20|1853.3|1852.1|1853.3|1852.1|1853.8|1852.6|1852.8|1851.6|8
1655316570000|2022-06-15 18:09:30|1853.5|1852.3|1854.3|1853.1|1854.3|1853.1|1853.5|1852.3|7
1655316580000|2022-06-15 18:09:40|1853.8|1852.6|1854|1852.8|1854.8|1853.6|1853.8|1852.6|9
1655316590000|2022-06-15 18:09:50|1854.3|1853.1|1854|1852.8|1854.8|1853.6|1853.8|1852.6|4
1655316600000|2022-06-15 18:10:00|1854.3|1853.1|1853|1851.8|1854.8|1853.6|1853|1851.8|10
1655316610000|2022-06-15 18:10:10|1853.3|1852.1|1852|1850.8|1853.3|1852.1|1851.8|1850.6|21
1655316620000|2022-06-15 18:10:20|1851.8|1850.6|1851.8|1850.6|1851.8|1850.6|1851|1849.8|6
1655316630000|2022-06-15 18:10:30|1851.5|1850.3|1851.3|1850.1|1851.8|1850.6|1851.3|1850.1|8
1655316640000|2022-06-15 18:10:40|1851.8|1850.6|1852.3|1851.1|1852.3|1851.1|1851.3|1850.1|22
1655316650000|2022-06-15 18:10:50|1852|1850.8|1851.5|1850.3|1852.3|1851.1|1851.3|1850.1|13
1655316660000|2022-06-15 18:11:00|1851.3|1850.1|1852.3|1851.1|1852.3|1851.1|1851.3|1850.1|11
1655316670000|2022-06-15 18:11:10|1852.5|1851.3|1854.3|1853.1|1854.5|1853.3|1852.5|1851.3|26
1655316680000|2022-06-15 18:11:20|1854|1852.8|1853.5|1852.3|1854.3|1853.1|1853.5|1852.3|2
1655316690000|2022-06-15 18:11:30|1853.3|1852.1|1852.8|1851.6|1853.3|1852.1|1852.3|1851.1|3
1655316700000|2022-06-15 18:11:40|1853|1851.8|1853.3|1852.1|1853.8|1852.6|1853|1851.8|6
1655316710000|2022-06-15 18:11:50|1853.8|1852.6|1853.3|1852.1|1854|1852.8|1853|1851.8|12
1655316720000|2022-06-15 18:12:00|1853|1851.8|1853|1851.8|1853.3|1852.1|1852.8|1851.6|14
1655316730000|2022-06-15 18:12:10|1853.3|1852.1|1852.8|1851.6|1853.3|1852.1|1852.8|1851.6|0
1655316740000|2022-06-15 18:12:20|1852.5|1851.3|1852.5|1851.3|1852.8|1851.6|1852.3|1851.1|3
1655316750000|2022-06-15 18:12:30|1852.8|1851.6|1852.3|1851.1|1853.3|1852.1|1852.3|1851.1|9
1655316760000|2022-06-15 18:12:40|1851.8|1850.6|1852|1850.8|1852.3|1851.1|1851.8|1850.6|0
1655316770000|2022-06-15 18:12:50|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|8
1655316780000|2022-06-15 18:13:00|1852.8|1851.6|1853.8|1852.6|1853.8|1852.6|1852.8|1851.6|1
1655316790000|2022-06-15 18:13:10|1853.3|1852.1|1853.3|1852.1|1853.8|1852.6|1853|1851.8|3
1655316800000|2022-06-15 18:13:20|1853|1851.8|1853.8|1852.6|1853.8|1852.6|1852.8|1851.6|8
1655316810000|2022-06-15 18:13:30|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.8|1852.6|0
1655316820000|2022-06-15 18:13:40|1853.5|1852.3|1853.8|1852.6|1853.8|1852.6|1853.3|1852.1|5
1655316830000|2022-06-15 18:13:50|1854|1852.8|1854.5|1853.3|1855|1853.8|1854|1852.8|6
1655316840000|2022-06-15 18:14:00|1854.3|1853.1|1854.8|1853.6|1854.8|1853.6|1854|1852.8|2
1655316850000|2022-06-15 18:14:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|1
1655316860000|2022-06-15 18:14:20|1854.3|1853.1|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|1
1655316870000|2022-06-15 18:14:30|1854|1852.8|1853.5|1852.3|1854.3|1853.1|1853.3|1852.1|4
1655316880000|2022-06-15 18:14:40|1853.3|1852.1|1853.8|1852.6|1853.8|1852.6|1853.3|1852.1|0
1655316890000|2022-06-15 18:14:50|1854.3|1853.1|1854|1852.8|1854.3|1853.1|1853.8|1852.6|2
1655316900000|2022-06-15 18:15:00|1854.3|1853.1|1853.3|1852.1|1854.3|1853.1|1853.3|1852.1|1
1655316910000|2022-06-15 18:15:10|1853|1851.8|1852.3|1851.1|1853|1851.8|1852.3|1851.1|5
1655316920000|2022-06-15 18:15:20|1852.5|1851.3|1852.8|1851.6|1852.8|1851.6|1852.3|1851.1|5
1655316930000|2022-06-15 18:15:30|1852.5|1851.3|1853.8|1852.6|1853.8|1852.6|1852.5|1851.3|3
1655316940000|2022-06-15 18:15:40|1853.5|1852.3|1854|1852.8|1854.3|1853.1|1853.5|1852.3|16
1655316950000|2022-06-15 18:15:50|1854.3|1853.1|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|3
1655316960000|2022-06-15 18:16:00|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|3
1655316970000|2022-06-15 18:16:10|1854.8|1853.6|1854.3|1853.1|1855|1853.8|1854.3|1853.1|10
1655316980000|2022-06-15 18:16:20|1854|1852.8|1854.8|1853.6|1854.8|1853.6|1853.8|1852.6|6
1655316990000|2022-06-15 18:16:30|1854.5|1853.3|1855.3|1854.1|1855.3|1854.1|1854.5|1853.3|4
1655317000000|2022-06-15 18:16:40|1855.5|1854.3|1855.8|1854.6|1855.8|1854.6|1855.3|1854.1|11
1655317010000|2022-06-15 18:16:50|1855.5|1854.3|1856.3|1855.1|1856.3|1855.1|1855.5|1854.3|6
1655317020000|2022-06-15 18:17:00|1856.8|1855.6|1856.8|1855.6|1857|1855.8|1856.8|1855.6|8
1655317030000|2022-06-15 18:17:10|1857|1855.8|1856.3|1855.1|1857|1855.8|1856.3|1855.1|2
1655317040000|2022-06-15 18:17:20|1856.5|1855.3|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|12
1655317050000|2022-06-15 18:17:30|1855.8|1854.6|1856.5|1855.3|1856.5|1855.3|1855.8|1854.6|5
1655317060000|2022-06-15 18:17:40|1856.8|1855.6|1856|1854.8|1856.8|1855.6|1856|1854.8|1
1655317070000|2022-06-15 18:17:50|1856.3|1855.1|1856.8|1855.6|1856.8|1855.6|1856|1854.8|0
1655317080000|2022-06-15 18:18:00|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|3
1655317090000|2022-06-15 18:18:10|1857|1855.8|1856|1854.8|1857|1855.8|1856|1854.8|14
1655317100000|2022-06-15 18:18:20|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|0
1655317110000|2022-06-15 18:18:30|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|2
1655317120000|2022-06-15 18:18:40|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|5
1655317130000|2022-06-15 18:18:50|1857|1855.8|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|2
1655317140000|2022-06-15 18:19:00|1856.5|1855.3|1856.8|1855.6|1856.8|1855.6|1856.5|1855.3|0
1655317150000|2022-06-15 18:19:10|1857|1855.8|1856.5|1855.3|1857.3|1856.1|1856.5|1855.3|6
1655317160000|2022-06-15 18:19:20|1856.8|1855.6|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|0
1655317170000|2022-06-15 18:19:30|1856|1854.8|1856|1854.8|1856.8|1855.6|1855.8|1854.6|15
1655317180000|2022-06-15 18:19:40|1855.8|1854.6|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|0
1655317190000|2022-06-15 18:19:50|1856|1854.8|1856|1854.8|1856.3|1855.1|1855.5|1854.3|1
1655317200000|2022-06-15 18:20:00|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|3
1655317210000|2022-06-15 18:20:10|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|1
1655317220000|2022-06-15 18:20:20|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|6
1655317230000|2022-06-15 18:20:30|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|13
1655317240000|2022-06-15 18:20:40|1857.5|1856.3|1857|1855.8|1857.8|1856.6|1857|1855.8|6
1655317250000|2022-06-15 18:20:50|1856.8|1855.6|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|0
1655317260000|2022-06-15 18:21:00|1857|1855.8|1857.8|1856.6|1857.8|1856.6|1856.8|1855.6|1
1655317270000|2022-06-15 18:21:10|1857.5|1856.3|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|8
1655317280000|2022-06-15 18:21:20|1857|1855.8|1856.3|1855.1|1857|1855.8|1856.3|1855.1|0
1655317290000|2022-06-15 18:21:30|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|1
1655317300000|2022-06-15 18:21:40|1856|1854.8|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|0
1655317310000|2022-06-15 18:21:50|1856|1854.8|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|2
1655317320000|2022-06-15 18:22:00|1855.5|1854.3|1854.8|1853.6|1855.8|1854.6|1854.8|1853.6|2
1655317330000|2022-06-15 18:22:10|1854.5|1853.3|1854.3|1853.1|1854.8|1853.6|1854.3|1853.1|2
1655317340000|2022-06-15 18:22:20|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|3
1655317350000|2022-06-15 18:22:30|1854.3|1853.1|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|10
1655317360000|2022-06-15 18:22:40|1854.3|1853.1|1854.8|1853.6|1855|1853.8|1854.3|1853.1|8
1655317370000|2022-06-15 18:22:50|1854.3|1853.1|1854|1852.8|1854.3|1853.1|1854|1852.8|1
1655317380000|2022-06-15 18:23:00|1853.8|1852.6|1853.8|1852.6|1854.3|1853.1|1853.3|1852.1|3
1655317390000|2022-06-15 18:23:10|1853.5|1852.3|1853.3|1852.1|1853.8|1852.6|1853.3|1852.1|2
1655317400000|2022-06-15 18:23:20|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|0
1655317410000|2022-06-15 18:23:30|1853.3|1852.1|1852.8|1851.6|1853.3|1852.1|1852.8|1851.6|3
1655317420000|2022-06-15 18:23:40|1852.5|1851.3|1852.3|1851.1|1852.8|1851.6|1852.3|1851.1|1
1655317430000|2022-06-15 18:23:50|1852|1850.8|1851.8|1850.6|1852.3|1851.1|1851.8|1850.6|0
1655317440000|2022-06-15 18:24:00|1851.5|1850.3|1851.3|1850.1|1851.8|1850.6|1851.3|1850.1|1
1655317450000|2022-06-15 18:24:10|1851|1849.8|1851.3|1850.1|1851.3|1850.1|1851|1849.8|6
1655317460000|2022-06-15 18:24:20|1851.8|1850.6|1851.3|1850.1|1852.3|1851.1|1851.3|1850.1|12
1655317470000|2022-06-15 18:24:30|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.3|1850.1|3
1655317480000|2022-06-15 18:24:40|1851.8|1850.6|1852|1850.8|1852.3|1851.1|1851.8|1850.6|1
1655317490000|2022-06-15 18:24:50|1852.3|1851.1|1852.5|1851.3|1852.8|1851.6|1851.8|1850.6|3
1655317500000|2022-06-15 18:25:00|1852.8|1851.6|1852.8|1851.6|1853.3|1852.1|1852.8|1851.6|0
1655317510000|2022-06-15 18:25:10|1852.5|1851.3|1852.3|1851.1|1853|1851.8|1852.3|1851.1|0
1655317520000|2022-06-15 18:25:20|1852|1850.8|1853|1851.8|1853.3|1852.1|1852|1850.8|0
1655317530000|2022-06-15 18:25:30|1852.8|1851.6|1853.8|1852.6|1853.8|1852.6|1852.8|1851.6|2
1655317540000|2022-06-15 18:25:40|1854|1852.8|1853|1851.8|1854|1852.8|1852.8|1851.6|4
1655317550000|2022-06-15 18:25:50|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|0
1655317560000|2022-06-15 18:26:00|1852.8|1851.6|1852.3|1851.1|1853|1851.8|1851.8|1850.6|2
1655317570000|2022-06-15 18:26:10|1852|1850.8|1852|1850.8|1852.3|1851.1|1851.8|1850.6|3
1655317580000|2022-06-15 18:26:20|1852.3|1851.1|1852.3|1851.1|1852.5|1851.3|1851.8|1850.6|0
1655317590000|2022-06-15 18:26:30|1852.5|1851.3|1852.5|1851.3|1852.8|1851.6|1852.3|1851.1|4
1655317600000|2022-06-15 18:26:40|1852.8|1851.6|1853.3|1852.1|1853.3|1852.1|1852.8|1851.6|2
1655317610000|2022-06-15 18:26:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|1
1655317620000|2022-06-15 18:27:00|1853.3|1852.1|1854.3|1853.1|1854.3|1853.1|1853.3|1852.1|1
1655317630000|2022-06-15 18:27:10|1854|1852.8|1854|1852.8|1854.3|1853.1|1854|1852.8|0
1655317640000|2022-06-15 18:27:20|1853.8|1852.6|1853.3|1852.1|1853.8|1852.6|1853.3|1852.1|1
1655317650000|2022-06-15 18:27:30|1853|1851.8|1853.5|1852.3|1853.8|1852.6|1853|1851.8|7
1655317660000|2022-06-15 18:27:40|1853.3|1852.1|1852.8|1851.6|1853.5|1852.3|1852.8|1851.6|0
1655317670000|2022-06-15 18:27:50|1852.5|1851.3|1852.8|1851.6|1852.8|1851.6|1852.3|1851.1|0
1655317680000|2022-06-15 18:28:00|1853|1851.8|1853.3|1852.1|1853.3|1852.1|1852.8|1851.6|1
1655317690000|2022-06-15 18:28:10|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.3|1851.1|13
1655317700000|2022-06-15 18:28:20|1852.3|1851.1|1852.3|1851.1|1852.8|1851.6|1852.3|1851.1|6
1655317710000|2022-06-15 18:28:30|1852.5|1851.3|1852.8|1851.6|1852.8|1851.6|1852.3|1851.1|1
1655317720000|2022-06-15 18:28:40|1852.5|1851.3|1852.8|1851.6|1852.8|1851.6|1852.3|1851.1|7
1655317730000|2022-06-15 18:28:50|1852.5|1851.3|1852.3|1851.1|1852.5|1851.3|1852.3|1851.1|4
1655317740000|2022-06-15 18:29:00|1851.8|1850.6|1852.3|1851.1|1852.5|1851.3|1851.8|1850.6|11
1655317750000|2022-06-15 18:29:10|1852.5|1851.3|1852.8|1851.6|1852.8|1851.6|1852.5|1851.3|1
1655317760000|2022-06-15 18:29:20|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.3|1851.1|14
1655317770000|2022-06-15 18:29:30|1852.8|1851.6|1852.3|1851.1|1852.8|1851.6|1852.3|1851.1|3
1655317780000|2022-06-15 18:29:40|1852.5|1851.3|1852.3|1851.1|1852.5|1851.3|1852.3|1851.1|0
1655317790000|2022-06-15 18:29:50|1852.8|1851.6|1851.8|1850.6|1852.8|1851.6|1851.8|1850.6|4
1655317800000|2022-06-15 18:30:00|1852.3|1851.1|1852.3|1851.1|1852.8|1851.6|1851.8|1850.6|15
1655317810000|2022-06-15 18:30:10|1852.5|1851.3|1851.8|1850.6|1852.5|1851.3|1851.8|1850.6|2
1655317820000|2022-06-15 18:30:20|1852|1850.8|1852.3|1851.1|1852.3|1851.1|1851.8|1850.6|2
1655317830000|2022-06-15 18:30:30|1852|1850.8|1852.3|1851.1|1852.8|1851.6|1852|1850.8|0
1655317840000|2022-06-15 18:30:40|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.3|1850.1|4
1655317850000|2022-06-15 18:30:50|1851.3|1850.1|1850.8|1849.6|1851.8|1850.6|1850.8|1849.6|2
1655317860000|2022-06-15 18:31:00|1851|1849.8|1850.8|1849.6|1851|1849.8|1850.8|1849.6|3
1655317870000|2022-06-15 18:31:10|1851.3|1850.1|1850.8|1849.6|1851.3|1850.1|1850.8|1849.6|4
1655317880000|2022-06-15 18:31:20|1850.3|1849.1|1849.3|1848.1|1850.3|1849.1|1849.3|1848.1|14
1655317890000|2022-06-15 18:31:30|1848.8|1847.6|1849.8|1848.6|1849.8|1848.6|1848.8|1847.6|74
1655317900000|2022-06-15 18:31:40|1850.3|1849.1|1849.3|1848.1|1850.3|1849.1|1849.3|1848.1|2
1655317910000|2022-06-15 18:31:50|1849.8|1848.6|1849.8|1848.6|1850|1848.8|1849.8|1848.6|10
1655317920000|2022-06-15 18:32:00|1850|1848.8|1849.3|1848.1|1850|1848.8|1849.3|1848.1|11
1655317930000|2022-06-15 18:32:10|1848.8|1847.6|1848.3|1847.1|1848.8|1847.6|1848.3|1847.1|5
1655317940000|2022-06-15 18:32:20|1848|1846.8|1848.3|1847.1|1848.5|1847.3|1847.5|1846.3|34
1655317950000|2022-06-15 18:32:30|1848|1846.8|1847.8|1846.6|1848|1846.8|1847.3|1846.1|11
1655317960000|2022-06-15 18:32:40|1847.5|1846.3|1847.3|1846.1|1847.8|1846.6|1847.3|1846.1|6
1655317970000|2022-06-15 18:32:50|1846.8|1845.6|1846|1844.8|1846.8|1845.6|1846|1844.8|16
1655317980000|2022-06-15 18:33:00|1845.8|1844.6|1846.3|1845.1|1846.3|1845.1|1845.8|1844.6|6
1655317990000|2022-06-15 18:33:10|1845.8|1844.6|1845.3|1844.1|1846|1844.8|1845.3|1844.1|13
1655318000000|2022-06-15 18:33:20|1844.8|1843.6|1845.8|1844.6|1846.3|1845.1|1844.8|1843.6|19
1655318010000|2022-06-15 18:33:30|1845.5|1844.3|1846.3|1845.1|1846.3|1845.1|1845.5|1844.3|6
1655318020000|2022-06-15 18:33:40|1846.5|1845.3|1847.3|1846.1|1847.3|1846.1|1846.5|1845.3|13
1655318030000|2022-06-15 18:33:50|1847|1845.8|1847.3|1846.1|1847.8|1846.6|1846.8|1845.6|14
1655318040000|2022-06-15 18:34:00|1847|1845.8|1847|1845.8|1847.3|1846.1|1846.8|1845.6|3
1655318050000|2022-06-15 18:34:10|1846.8|1845.6|1846.8|1845.6|1847.3|1846.1|1846.8|1845.6|6
1655318060000|2022-06-15 18:34:20|1846.5|1845.3|1847.5|1846.3|1847.8|1846.6|1846.5|1845.3|15
1655318070000|2022-06-15 18:34:30|1847.8|1846.6|1848.5|1847.3|1848.8|1847.6|1847.5|1846.3|10
1655318080000|2022-06-15 18:34:40|1848.8|1847.6|1848.3|1847.1|1849.3|1848.1|1848.3|1847.1|12
1655318090000|2022-06-15 18:34:50|1848.5|1847.3|1847.8|1846.6|1848.8|1847.6|1847.8|1846.6|2
1655318100000|2022-06-15 18:35:00|1847.3|1846.1|1848.3|1847.1|1848.5|1847.3|1847.3|1846.1|5
1655318110000|2022-06-15 18:35:10|1848|1846.8|1847.8|1846.6|1848.8|1847.6|1847.8|1846.6|7
1655318120000|2022-06-15 18:35:20|1848|1846.8|1847.3|1846.1|1848.3|1847.1|1847.3|1846.1|1
1655318130000|2022-06-15 18:35:30|1847.8|1846.6|1847.8|1846.6|1848|1846.8|1847.3|1846.1|6
1655318140000|2022-06-15 18:35:40|1848|1846.8|1848.5|1847.3|1848.8|1847.6|1848|1846.8|4
1655318150000|2022-06-15 18:35:50|1848.8|1847.6|1848.8|1847.6|1848.8|1847.6|1848.3|1847.1|0
1655318160000|2022-06-15 18:36:00|1848.5|1847.3|1849.5|1848.3|1849.8|1848.6|1848.3|1847.1|10
1655318170000|2022-06-15 18:36:10|1849.8|1848.6|1850.3|1849.1|1850.3|1849.1|1849.3|1848.1|6
1655318180000|2022-06-15 18:36:20|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.3|1848.1|2
1655318190000|2022-06-15 18:36:30|1849.3|1848.1|1849.3|1848.1|1849.5|1848.3|1848.8|1847.6|1
1655318200000|2022-06-15 18:36:40|1848.8|1847.6|1848.8|1847.6|1849.3|1848.1|1848.3|1847.1|16
1655318210000|2022-06-15 18:36:50|1849|1847.8|1850|1848.8|1850|1848.8|1848.8|1847.6|14
1655318220000|2022-06-15 18:37:00|1849.8|1848.6|1851|1849.8|1851|1849.8|1849.8|1848.6|16
1655318230000|2022-06-15 18:37:10|1850.8|1849.6|1850.8|1849.6|1851.3|1850.1|1850.3|1849.1|14
1655318240000|2022-06-15 18:37:20|1851|1849.8|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|0
1655318250000|2022-06-15 18:37:30|1851.5|1850.3|1850.5|1849.3|1851.8|1850.6|1850.5|1849.3|9
1655318260000|2022-06-15 18:37:40|1850.3|1849.1|1850|1848.8|1850.8|1849.6|1849.8|1848.6|8
1655318270000|2022-06-15 18:37:50|1849.8|1848.6|1850.8|1849.6|1850.8|1849.6|1849.8|1848.6|3
1655318280000|2022-06-15 18:38:00|1851.3|1850.1|1854.8|1853.6|1854.8|1853.6|1851.3|1850.1|114
1655318290000|2022-06-15 18:38:10|1855|1853.8|1854.8|1853.6|1855.3|1854.1|1853.8|1852.6|115
1655318300000|2022-06-15 18:38:20|1854.5|1853.3|1854.8|1853.6|1855.5|1854.3|1854.3|1853.1|24
1655318310000|2022-06-15 18:38:30|1855|1853.8|1855|1853.8|1855.8|1854.6|1854.8|1853.6|32
1655318320000|2022-06-15 18:38:40|1855.3|1854.1|1856.5|1855.3|1856.5|1855.3|1854.8|1853.6|21
1655318330000|2022-06-15 18:38:50|1856.3|1855.1|1858.3|1857.1|1858.5|1857.3|1856|1854.8|146
1655318340000|2022-06-15 18:39:00|1858.5|1857.3|1858.3|1857.1|1859|1857.8|1857.8|1856.6|78
1655318350000|2022-06-15 18:39:10|1857.8|1856.6|1857.5|1856.3|1858.8|1857.6|1857.3|1856.1|58
1655318360000|2022-06-15 18:39:20|1858.3|1857.1|1859.5|1858.3|1859.8|1858.6|1858|1856.8|69
1655318370000|2022-06-15 18:39:30|1859.8|1858.6|1859|1857.8|1859.8|1858.6|1858.8|1857.6|36
1655318380000|2022-06-15 18:39:40|1858.8|1857.6|1859.3|1858.1|1859.8|1858.6|1858.8|1857.6|74
1655318390000|2022-06-15 18:39:50|1859|1857.8|1858.3|1857.1|1859.8|1858.6|1858.3|1857.1|18
1655318400000|2022-06-15 18:40:00|1857.8|1856.6|1858.5|1857.3|1858.5|1857.3|1857|1855.8|49
1655318410000|2022-06-15 18:40:10|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.3|1857.1|23
1655318420000|2022-06-15 18:40:20|1858.8|1857.6|1860|1858.8|1860|1858.8|1858.8|1857.6|46
1655318430000|2022-06-15 18:40:30|1859.8|1858.6|1859.8|1858.6|1860.3|1859.1|1859.3|1858.1|46
1655318440000|2022-06-15 18:40:40|1860|1858.8|1860|1858.8|1860.8|1859.6|1859.8|1858.6|28
1655318450000|2022-06-15 18:40:50|1860.3|1859.1|1861.8|1860.6|1861.8|1860.6|1860.3|1859.1|27
1655318460000|2022-06-15 18:41:00|1862|1860.8|1862.8|1861.6|1862.8|1861.6|1861.8|1860.6|22
1655318470000|2022-06-15 18:41:10|1863.3|1862.1|1863.5|1862.3|1864.3|1863.1|1863|1861.8|70
1655318480000|2022-06-15 18:41:20|1863.3|1862.1|1864.8|1863.6|1864.8|1863.6|1863.3|1862.1|38
1655318490000|2022-06-15 18:41:30|1864.3|1863.1|1863.8|1862.6|1864.8|1863.6|1863.5|1862.3|40
1655318500000|2022-06-15 18:41:40|1863.5|1862.3|1862.8|1861.6|1863.8|1862.6|1862.3|1861.1|48
1655318510000|2022-06-15 18:41:50|1862.5|1861.3|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|19
1655318520000|2022-06-15 18:42:00|1863.8|1862.6|1864.8|1863.6|1864.8|1863.6|1863.8|1862.6|25
1655318530000|2022-06-15 18:42:10|1865.3|1864.1|1866.3|1865.1|1866.3|1865.1|1865|1863.8|41
1655318540000|2022-06-15 18:42:20|1866|1864.8|1865.3|1864.1|1866.3|1865.1|1865.3|1864.1|37
1655318550000|2022-06-15 18:42:30|1865.5|1864.3|1864.8|1863.6|1865.8|1864.6|1864.8|1863.6|28
1655318560000|2022-06-15 18:42:40|1865|1863.8|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|6
1655318570000|2022-06-15 18:42:50|1865|1863.8|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|106
1655318580000|2022-06-15 18:43:00|1865|1863.8|1864.8|1863.6|1865.8|1864.6|1864.8|1863.6|21
1655318590000|2022-06-15 18:43:10|1864.3|1863.1|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|2
1655318600000|2022-06-15 18:43:20|1864.5|1863.3|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|60
1655318610000|2022-06-15 18:43:30|1865|1863.8|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|6
1655318620000|2022-06-15 18:43:40|1865.5|1864.3|1865.5|1864.3|1865.8|1864.6|1865.3|1864.1|12
1655318630000|2022-06-15 18:43:50|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|52
1655318640000|2022-06-15 18:44:00|1865.5|1864.3|1865.8|1864.6|1866.3|1865.1|1865.3|1864.1|39
1655318650000|2022-06-15 18:44:10|1865.5|1864.3|1865.5|1864.3|1865.8|1864.6|1865.5|1864.3|3
1655318660000|2022-06-15 18:44:20|1865.8|1864.6|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|7
1655318820000|2022-06-15 18:47:00|1867.5|1866.3|1867.3|1866.1|1867.5|1866.3|1867|1865.8|523
1655318830000|2022-06-15 18:47:10|1867|1865.8|1866.3|1865.1|1867|1865.8|1866.3|1865.1|6
1655318840000|2022-06-15 18:47:20|1866.5|1865.3|1865.8|1864.6|1866.8|1865.6|1865.8|1864.6|16
1655318850000|2022-06-15 18:47:30|1865.5|1864.3|1865.8|1864.6|1866.3|1865.1|1865.3|1864.1|22
1655318860000|2022-06-15 18:47:40|1865.5|1864.3|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|17
1655318870000|2022-06-15 18:47:50|1865|1863.8|1864|1862.8|1865.3|1864.1|1863.8|1862.6|26
1655318880000|2022-06-15 18:48:00|1864.3|1863.1|1863.3|1862.1|1864.3|1863.1|1863|1861.8|35
1655318890000|2022-06-15 18:48:10|1863.5|1862.3|1864|1862.8|1864.3|1863.1|1863.5|1862.3|43
1655318900000|2022-06-15 18:48:20|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|13
1655318910000|2022-06-15 18:48:30|1864|1862.8|1864.8|1863.6|1865.3|1864.1|1864|1862.8|25
1655318920000|2022-06-15 18:48:40|1865|1863.8|1864.3|1863.1|1865|1863.8|1864|1862.8|10
1655318930000|2022-06-15 18:48:50|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1863.8|1862.6|16
1655318940000|2022-06-15 18:49:00|1863.8|1862.6|1863.8|1862.6|1864.3|1863.1|1863.3|1862.1|18
1655318950000|2022-06-15 18:49:10|1864|1862.8|1865.3|1864.1|1865.3|1864.1|1863.8|1862.6|7
1655318960000|2022-06-15 18:49:20|1864.8|1863.6|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|7
1655318970000|2022-06-15 18:49:30|1865.5|1864.3|1865.3|1864.1|1866|1864.8|1865.3|1864.1|26
1655318980000|2022-06-15 18:49:40|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1864.8|1863.6|4
1655318990000|2022-06-15 18:49:50|1864.8|1863.6|1864|1862.8|1865|1863.8|1864|1862.8|15
1655319000000|2022-06-15 18:50:00|1864.3|1863.1|1864.8|1863.6|1865.3|1864.1|1864.3|1863.1|11
1655319010000|2022-06-15 18:50:10|1865|1863.8|1864.3|1863.1|1865.3|1864.1|1864.3|1863.1|4
1655319020000|2022-06-15 18:50:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1863.8|1862.6|4
1655319030000|2022-06-15 18:50:30|1864.8|1863.6|1865|1863.8|1865.3|1864.1|1864.8|1863.6|6
1655319040000|2022-06-15 18:50:40|1864.8|1863.6|1865|1863.8|1865.8|1864.6|1864.8|1863.6|10
1655319050000|2022-06-15 18:50:50|1865.3|1864.1|1865.3|1864.1|1866|1864.8|1865.3|1864.1|3
1655319060000|2022-06-15 18:51:00|1865.5|1864.3|1866|1864.8|1866.3|1865.1|1865.5|1864.3|9
1655319070000|2022-06-15 18:51:10|1865.8|1864.6|1864.8|1863.6|1865.8|1864.6|1864.8|1863.6|18
1655319080000|2022-06-15 18:51:20|1864.3|1863.1|1863.5|1862.3|1864.3|1863.1|1863.3|1862.1|19
1655319090000|2022-06-15 18:51:30|1863.8|1862.6|1864.3|1863.1|1864.8|1863.6|1863.5|1862.3|11
1655319100000|2022-06-15 18:51:40|1864.5|1863.3|1864.3|1863.1|1865.3|1864.1|1864.3|1863.1|6
1655319110000|2022-06-15 18:51:50|1864.5|1863.3|1864|1862.8|1864.8|1863.6|1863.8|1862.6|5
1655319120000|2022-06-15 18:52:00|1863.8|1862.6|1862.5|1861.3|1864|1862.8|1862.5|1861.3|19
1655319130000|2022-06-15 18:52:10|1862.3|1861.1|1861.3|1860.1|1862.3|1861.1|1861|1859.8|42
1655319140000|2022-06-15 18:52:20|1861.5|1860.3|1860.8|1859.6|1861.5|1860.3|1860.8|1859.6|21
1655319150000|2022-06-15 18:52:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1859.8|1858.6|49
1655319160000|2022-06-15 18:52:40|1859.8|1858.6|1860.5|1859.3|1860.8|1859.6|1859.5|1858.3|43
1655319170000|2022-06-15 18:52:50|1860.8|1859.6|1861.8|1860.6|1861.8|1860.6|1860.8|1859.6|18
1655319180000|2022-06-15 18:53:00|1861.5|1860.3|1861.3|1860.1|1862.5|1861.3|1861.3|1860.1|34
1655319190000|2022-06-15 18:53:10|1861|1859.8|1861.3|1860.1|1861.8|1860.6|1860.8|1859.6|17
1655319200000|2022-06-15 18:53:20|1860.8|1859.6|1861.3|1860.1|1861.3|1860.1|1860.3|1859.1|37
1655319210000|2022-06-15 18:53:30|1860.8|1859.6|1860.8|1859.6|1861.3|1860.1|1860.3|1859.1|18
1655319220000|2022-06-15 18:53:40|1860.5|1859.3|1860.8|1859.6|1861.8|1860.6|1860.3|1859.1|23
1655319230000|2022-06-15 18:53:50|1860.5|1859.3|1860.5|1859.3|1860.8|1859.6|1860.3|1859.1|18
1655319240000|2022-06-15 18:54:00|1860.8|1859.6|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|8
1655319250000|2022-06-15 18:54:10|1860.3|1859.1|1860.3|1859.1|1860.8|1859.6|1860|1858.8|19
1655319260000|2022-06-15 18:54:20|1860|1858.8|1859.8|1858.6|1860.8|1859.6|1859.8|1858.6|30
1655319270000|2022-06-15 18:54:30|1860|1858.8|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|16
1655319280000|2022-06-15 18:54:40|1859.5|1858.3|1860.3|1859.1|1860.3|1859.1|1859.3|1858.1|34
1655319290000|2022-06-15 18:54:50|1860.8|1859.6|1861.8|1860.6|1861.8|1860.6|1860.3|1859.1|42
1655319300000|2022-06-15 18:55:00|1862.3|1861.1|1862|1860.8|1862.3|1861.1|1861.3|1860.1|83
1655319310000|2022-06-15 18:55:10|1862.3|1861.1|1861.3|1860.1|1862.3|1861.1|1861.3|1860.1|54
1655319320000|2022-06-15 18:55:20|1861.8|1860.6|1861.3|1860.1|1861.8|1860.6|1860.8|1859.6|56
1655319330000|2022-06-15 18:55:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1860.8|1859.6|20
1655319340000|2022-06-15 18:55:40|1861.8|1860.6|1862.3|1861.1|1862.3|1861.1|1861.5|1860.3|18
1655319350000|2022-06-15 18:55:50|1862.5|1861.3|1862.8|1861.6|1863.3|1862.1|1862.3|1861.1|28
1655319360000|2022-06-15 18:56:00|1862.5|1861.3|1861.3|1860.1|1862.8|1861.6|1861.3|1860.1|39
1655319370000|2022-06-15 18:56:10|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|33
1655319380000|2022-06-15 18:56:20|1862|1860.8|1860.8|1859.6|1862.3|1861.1|1860.8|1859.6|20
1655319390000|2022-06-15 18:56:30|1861.3|1860.1|1861.5|1860.3|1861.5|1860.3|1860.8|1859.6|12
1655319400000|2022-06-15 18:56:40|1861.8|1860.6|1861.8|1860.6|1862|1860.8|1861.3|1860.1|3
1655319410000|2022-06-15 18:56:50|1861.5|1860.3|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|20
1655319420000|2022-06-15 18:57:00|1861.8|1860.6|1861.8|1860.6|1862|1860.8|1861.8|1860.6|19
1655319430000|2022-06-15 18:57:10|1861.5|1860.3|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|66
1655319440000|2022-06-15 18:57:20|1861.5|1860.3|1862.3|1861.1|1862.3|1861.1|1861.3|1860.1|28
1655319450000|2022-06-15 18:57:30|1862|1860.8|1860.8|1859.6|1862|1860.8|1860.8|1859.6|36
1655319460000|2022-06-15 18:57:40|1860.5|1859.3|1859.8|1858.6|1861|1859.8|1859.8|1858.6|37
1655319470000|2022-06-15 18:57:50|1859.5|1858.3|1859.3|1858.1|1859.8|1858.6|1858.8|1857.6|41
1655319480000|2022-06-15 18:58:00|1858.8|1857.6|1857.8|1856.6|1859|1857.8|1857.8|1856.6|37
1655319490000|2022-06-15 18:58:10|1858|1856.8|1858.3|1857.1|1859|1857.8|1857.8|1856.6|34
1655319500000|2022-06-15 18:58:20|1858.5|1857.3|1859.3|1858.1|1859.3|1858.1|1858.3|1857.1|15
1655319510000|2022-06-15 18:58:30|1859.5|1858.3|1860.3|1859.1|1860.3|1859.1|1859.3|1858.1|27
1655319520000|2022-06-15 18:58:40|1860|1858.8|1859.8|1858.6|1860.5|1859.3|1859.8|1858.6|10
1655319530000|2022-06-15 18:58:50|1860|1858.8|1859.8|1858.6|1860.8|1859.6|1859.8|1858.6|4
1655319540000|2022-06-15 18:59:00|1859.5|1858.3|1859.8|1858.6|1860.3|1859.1|1859.5|1858.3|19
1655319550000|2022-06-15 18:59:10|1860|1858.8|1859.3|1858.1|1860|1858.8|1859.3|1858.1|11
1655319560000|2022-06-15 18:59:20|1859.5|1858.3|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|19
1655319570000|2022-06-15 18:59:30|1859.5|1858.3|1858.8|1857.6|1859.8|1858.6|1858.8|1857.6|28
1655319580000|2022-06-15 18:59:40|1859|1857.8|1858.8|1857.6|1859.3|1858.1|1858.8|1857.6|18
1655319590000|2022-06-15 18:59:50|1858.5|1857.3|1858.5|1857.3|1858.8|1857.6|1858.3|1857.1|48
1655319600000|2022-06-15 19:00:00|1858.3|1857.1|1859.3|1858.1|1859.8|1858.6|1858.3|1857.1|36
1655319610000|2022-06-15 19:00:10|1858.8|1857.6|1858.3|1857.1|1859.3|1858.1|1858|1856.8|42
1655319620000|2022-06-15 19:00:20|1858.8|1857.6|1860.8|1859.6|1860.8|1859.6|1858.8|1857.6|45
1655319630000|2022-06-15 19:00:30|1861|1859.8|1860.8|1859.6|1861.3|1860.1|1860.5|1859.3|12
1655319640000|2022-06-15 19:00:40|1861.3|1860.1|1861.5|1860.3|1861.5|1860.3|1860.8|1859.6|11
1655319650000|2022-06-15 19:00:50|1861.8|1860.6|1862.5|1861.3|1863.3|1862.1|1861.5|1860.3|103
1655319660000|2022-06-15 19:01:00|1862.8|1861.6|1863.3|1862.1|1863.5|1862.3|1862.3|1861.1|30
1655319670000|2022-06-15 19:01:10|1863.5|1862.3|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|8
1655319680000|2022-06-15 19:01:20|1862.8|1861.6|1862.3|1861.1|1862.8|1861.6|1861.8|1860.6|15
1655319690000|2022-06-15 19:01:30|1862.5|1861.3|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|10
1655319700000|2022-06-15 19:01:40|1862|1860.8|1863.3|1862.1|1863.3|1862.1|1862|1860.8|34
1655319710000|2022-06-15 19:01:50|1863.5|1862.3|1863.8|1862.6|1864.8|1863.6|1863.3|1862.1|170
1655319720000|2022-06-15 19:02:00|1863.3|1862.1|1862.8|1861.6|1863.8|1862.6|1862.5|1861.3|13
1655319730000|2022-06-15 19:02:10|1862.3|1861.1|1861.3|1860.1|1862.3|1861.1|1860.8|1859.6|42
1655319740000|2022-06-15 19:02:20|1861.5|1860.3|1861.8|1860.6|1862|1860.8|1861.3|1860.1|15
1655319750000|2022-06-15 19:02:30|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.3|1860.1|25
1655319760000|2022-06-15 19:02:40|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|21
1655319770000|2022-06-15 19:02:50|1862|1860.8|1862.8|1861.6|1862.8|1861.6|1861.8|1860.6|6
1655319780000|2022-06-15 19:03:00|1862.5|1861.3|1861.3|1860.1|1862.5|1861.3|1861.3|1860.1|9
1655319790000|2022-06-15 19:03:10|1860.8|1859.6|1861.8|1860.6|1862|1860.8|1860.8|1859.6|14
1655319800000|2022-06-15 19:03:20|1862|1860.8|1861.3|1860.1|1862.3|1861.1|1861.3|1860.1|6
1655319810000|2022-06-15 19:03:30|1861.5|1860.3|1861.8|1860.6|1862|1860.8|1861.3|1860.1|10
1655319820000|2022-06-15 19:03:40|1861.5|1860.3|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|2
1655319830000|2022-06-15 19:03:50|1860.8|1859.6|1860.3|1859.1|1861|1859.8|1860.3|1859.1|1
1655319840000|2022-06-15 19:04:00|1860|1858.8|1860.8|1859.6|1860.8|1859.6|1860|1858.8|5
1655319850000|2022-06-15 19:04:10|1860.5|1859.3|1861.3|1860.1|1861.8|1860.6|1860.5|1859.3|10
1655319860000|2022-06-15 19:04:20|1861.8|1860.6|1862.3|1861.1|1862.5|1861.3|1861.8|1860.6|13
1655319870000|2022-06-15 19:04:30|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862|1860.8|5
1655319880000|2022-06-15 19:04:40|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|3
1655319890000|2022-06-15 19:04:50|1862.3|1861.1|1862|1860.8|1862.8|1861.6|1861.8|1860.6|8
1655319900000|2022-06-15 19:05:00|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|12
1655319910000|2022-06-15 19:05:10|1862.5|1861.3|1862|1860.8|1862.8|1861.6|1861.8|1860.6|12
1655319920000|2022-06-15 19:05:20|1861.8|1860.6|1861.8|1860.6|1862.8|1861.6|1861.5|1860.3|9
1655319930000|2022-06-15 19:05:30|1861.5|1860.3|1862.5|1861.3|1862.8|1861.6|1861.3|1860.1|22
1655319940000|2022-06-15 19:05:40|1862.3|1861.1|1862.3|1861.1|1862.5|1861.3|1861.8|1860.6|5
1655319950000|2022-06-15 19:05:50|1862|1860.8|1861.3|1860.1|1862.3|1861.1|1861.3|1860.1|2
1655319960000|2022-06-15 19:06:00|1861.5|1860.3|1861.3|1860.1|1861.8|1860.6|1861|1859.8|8
1655319970000|2022-06-15 19:06:10|1861.8|1860.6|1862.3|1861.1|1862.5|1861.3|1861.8|1860.6|5
1655319980000|2022-06-15 19:06:20|1862.5|1861.3|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|1
1655319990000|2022-06-15 19:06:30|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862|1860.8|4
1655320000000|2022-06-15 19:06:40|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|6
1655320010000|2022-06-15 19:06:50|1863|1861.8|1863.3|1862.1|1863.8|1862.6|1862.8|1861.6|9
1655320020000|2022-06-15 19:07:00|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.3|1862.1|9
1655320030000|2022-06-15 19:07:10|1863.8|1862.6|1863.8|1862.6|1864.3|1863.1|1863.5|1862.3|6
1655320040000|2022-06-15 19:07:20|1863.5|1862.3|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|2
1655320050000|2022-06-15 19:07:30|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|2
1655320060000|2022-06-15 19:07:40|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|3
1655320070000|2022-06-15 19:07:50|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|8
1655320080000|2022-06-15 19:08:00|1863.8|1862.6|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|4
1655320090000|2022-06-15 19:08:10|1863.8|1862.6|1863.8|1862.6|1864|1862.8|1863.5|1862.3|3
1655320100000|2022-06-15 19:08:20|1863.5|1862.3|1862.5|1861.3|1863.8|1862.6|1862.5|1861.3|8
1655320110000|2022-06-15 19:08:30|1862.8|1861.6|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|9
1655320120000|2022-06-15 19:08:40|1862.8|1861.6|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|40
1655320130000|2022-06-15 19:08:50|1862|1860.8|1862.3|1861.1|1862.5|1861.3|1861.8|1860.6|6
1655320140000|2022-06-15 19:09:00|1862.5|1861.3|1862.8|1861.6|1863|1861.8|1862.3|1861.1|7
1655320150000|2022-06-15 19:09:10|1863|1861.8|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|5
1655320160000|2022-06-15 19:09:20|1863|1861.8|1863|1861.8|1863.3|1862.1|1862.8|1861.6|3
1655320170000|2022-06-15 19:09:30|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863|1861.8|6
1655320180000|2022-06-15 19:09:40|1863.5|1862.3|1863.3|1862.1|1863.5|1862.3|1863.3|1862.1|6
1655320190000|2022-06-15 19:09:50|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|4
1655320200000|2022-06-15 19:10:00|1863.5|1862.3|1863.5|1862.3|1863.8|1862.6|1863|1861.8|4
1655320210000|2022-06-15 19:10:10|1863.3|1862.1|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|1
1655320220000|2022-06-15 19:10:20|1863.5|1862.3|1864.3|1863.1|1864.3|1863.1|1863.5|1862.3|2
1655320230000|2022-06-15 19:10:30|1864.5|1863.3|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|4
1655320240000|2022-06-15 19:10:40|1864.8|1863.6|1863.5|1862.3|1864.8|1863.6|1863.3|1862.1|16
1655320250000|2022-06-15 19:10:50|1863.3|1862.1|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|7
1655320260000|2022-06-15 19:11:00|1862.5|1861.3|1863.3|1862.1|1863.3|1862.1|1862.5|1861.3|5
1655320270000|2022-06-15 19:11:10|1863|1861.8|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|4
1655320280000|2022-06-15 19:11:20|1863.5|1862.3|1863.3|1862.1|1863.5|1862.3|1863.3|1862.1|5
1655320290000|2022-06-15 19:11:30|1863.8|1862.6|1862.8|1861.6|1863.8|1862.6|1862.5|1861.3|9
1655320300000|2022-06-15 19:11:40|1862.5|1861.3|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|2
1655320310000|2022-06-15 19:11:50|1862.8|1861.6|1862.8|1861.6|1863|1861.8|1862.8|1861.6|7
1655320320000|2022-06-15 19:12:00|1863|1861.8|1862.5|1861.3|1863.3|1862.1|1862.3|1861.1|12
1655320330000|2022-06-15 19:12:10|1862.8|1861.6|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|8
1655320340000|2022-06-15 19:12:20|1862.5|1861.3|1861.8|1860.6|1862.8|1861.6|1861.8|1860.6|3
1655320350000|2022-06-15 19:12:30|1861.5|1860.3|1862.3|1861.1|1862.3|1861.1|1861.5|1860.3|6
1655320360000|2022-06-15 19:12:40|1861.8|1860.6|1860.3|1859.1|1861.8|1860.6|1860.3|1859.1|11
1655320370000|2022-06-15 19:12:50|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|30
1655320380000|2022-06-15 19:13:00|1859.3|1858.1|1859.8|1858.6|1859.8|1858.6|1858.8|1857.6|35
1655320390000|2022-06-15 19:13:10|1859.3|1858.1|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|41
1655320400000|2022-06-15 19:13:20|1860|1858.8|1860.8|1859.6|1860.8|1859.6|1859.8|1858.6|13
1655320410000|2022-06-15 19:13:30|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|7
1655320420000|2022-06-15 19:13:40|1860.5|1859.3|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|1
1655320430000|2022-06-15 19:13:50|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|2
1655320440000|2022-06-15 19:14:00|1861|1859.8|1861.8|1860.6|1861.8|1860.6|1861|1859.8|5
1655320450000|2022-06-15 19:14:10|1861.5|1860.3|1861.5|1860.3|1861.8|1860.6|1861.3|1860.1|1
1655320460000|2022-06-15 19:14:20|1861.8|1860.6|1862|1860.8|1862.3|1861.1|1861.3|1860.1|1
1655320470000|2022-06-15 19:14:30|1862.3|1861.1|1861.5|1860.3|1862.3|1861.1|1861.3|1860.1|3
1655320480000|2022-06-15 19:14:40|1861.3|1860.1|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|1
1655320490000|2022-06-15 19:14:50|1861.5|1860.3|1861|1859.8|1861.8|1860.6|1860.8|1859.6|1
1655320500000|2022-06-15 19:15:00|1860.8|1859.6|1859.8|1858.6|1860.8|1859.6|1859.8|1858.6|3
1655320510000|2022-06-15 19:15:10|1860|1858.8|1859.3|1858.1|1860.3|1859.1|1859|1857.8|12
1655320520000|2022-06-15 19:15:20|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.3|1857.1|7
1655320530000|2022-06-15 19:15:30|1858.8|1857.6|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|3
1655320540000|2022-06-15 19:15:40|1859|1857.8|1859.8|1858.6|1859.8|1858.6|1858.8|1857.6|6
1655320550000|2022-06-15 19:15:50|1859.5|1858.3|1860.3|1859.1|1860.5|1859.3|1859.5|1858.3|13
1655320560000|2022-06-15 19:16:00|1860.8|1859.6|1860.5|1859.3|1860.8|1859.6|1860|1858.8|32
1655320570000|2022-06-15 19:16:10|1860.3|1859.1|1861.3|1860.1|1861.3|1860.1|1860.3|1859.1|13
1655320580000|2022-06-15 19:16:20|1860.8|1859.6|1860.3|1859.1|1860.8|1859.6|1860|1858.8|7
1655320590000|2022-06-15 19:16:30|1860.8|1859.6|1861|1859.8|1861.3|1860.1|1860.3|1859.1|8
1655320600000|2022-06-15 19:16:40|1860.8|1859.6|1860.8|1859.6|1861|1859.8|1860|1858.8|24
1655320610000|2022-06-15 19:16:50|1860.5|1859.3|1860.8|1859.6|1861|1859.8|1860.5|1859.3|29
1655320620000|2022-06-15 19:17:00|1861|1859.8|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|0
1655320630000|2022-06-15 19:17:10|||||||||1
1655320640000|2022-06-15 19:17:20|1861|1859.8|1861.8|1860.6|1861.8|1860.6|1861|1859.8|4
1655320650000|2022-06-15 19:17:30|1861.3|1860.1|1861.5|1860.3|1861.8|1860.6|1861.3|1860.1|4
1655320660000|2022-06-15 19:17:40|1861.3|1860.1|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|26
1655320670000|2022-06-15 19:17:50|1861.5|1860.3|1861.3|1860.1|1861.8|1860.6|1860.8|1859.6|22
1655320680000|2022-06-15 19:18:00|1861|1859.8|1861.3|1860.1|1861.5|1860.3|1860.8|1859.6|7
1655320690000|2022-06-15 19:18:10|1861.5|1860.3|1862|1860.8|1862.8|1861.6|1861.5|1860.3|7
1655320700000|2022-06-15 19:18:20|1861.8|1860.6|1860.8|1859.6|1861.8|1860.6|1860.8|1859.6|22
1655320710000|2022-06-15 19:18:30|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|40
1655320720000|2022-06-15 19:18:40|1861|1859.8|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|22
1655320730000|2022-06-15 19:18:50|1861.8|1860.6|1861.8|1860.6|1862.3|1861.1|1861.3|1860.1|13
1655320740000|2022-06-15 19:19:00|1861.5|1860.3|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|5
1655320750000|2022-06-15 19:19:10|1861.5|1860.3|1862.5|1861.3|1862.5|1861.3|1861.5|1860.3|7
1655320760000|2022-06-15 19:19:20|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|0
1655320770000|2022-06-15 19:19:30|1862.3|1861.1|1862|1860.8|1862.3|1861.1|1861.8|1860.6|21
1655320780000|2022-06-15 19:19:40|1861.8|1860.6|1862.3|1861.1|1862.5|1861.3|1861.8|1860.6|7
1655320790000|2022-06-15 19:19:50|1862.5|1861.3|1863|1861.8|1863.3|1862.1|1862.5|1861.3|7
1655320800000|2022-06-15 19:20:00|1862.8|1861.6|1863.3|1862.1|1863.8|1862.6|1862.8|1861.6|6
1655320810000|2022-06-15 19:20:10|||||||||1
1655320820000|2022-06-15 19:20:20|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|15
1655320830000|2022-06-15 19:20:30|1863.5|1862.3|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|14
1655320840000|2022-06-15 19:20:40|1863|1861.8|1863.8|1862.6|1863.8|1862.6|1863|1861.8|40
1655320850000|2022-06-15 19:20:50|1864.3|1863.1|1863.8|1862.6|1864.3|1863.1|1863.3|1862.1|21
1655320860000|2022-06-15 19:21:00|1864|1862.8|1864.8|1863.6|1864.8|1863.6|1864|1862.8|28
1655320870000|2022-06-15 19:21:10|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|21
1655320880000|2022-06-15 19:21:20|1864.3|1863.1|1864.3|1863.1|1864.5|1863.3|1863.5|1862.3|20
1655320890000|2022-06-15 19:21:30|1864|1862.8|1864.5|1863.3|1864.8|1863.6|1863.8|1862.6|29
1655320900000|2022-06-15 19:21:40|1864.8|1863.6|1865|1863.8|1865.3|1864.1|1864.5|1863.3|6
1655320910000|2022-06-15 19:21:50|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|5
1655320920000|2022-06-15 19:22:00|1864.5|1863.3|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|25
1655320930000|2022-06-15 19:22:10|1864.5|1863.3|1864.5|1863.3|1864.8|1863.6|1864.3|1863.1|18
1655320940000|2022-06-15 19:22:20|1864.3|1863.1|1865.3|1864.1|1865.3|1864.1|1864.3|1863.1|20
1655320950000|2022-06-15 19:22:30|1865|1863.8|1865.3|1864.1|1865.3|1864.1|1865|1863.8|3
1655320960000|2022-06-15 19:22:40|1865|1863.8|1865|1863.8|1865.3|1864.1|1864.8|1863.6|5
1655320970000|2022-06-15 19:22:50|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|6
1655320980000|2022-06-15 19:23:00|1865.8|1864.6|1865.8|1864.6|1866|1864.8|1865.5|1864.3|9
1655320990000|2022-06-15 19:23:10|1865.5|1864.3|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|4
1655321000000|2022-06-15 19:23:20|1865|1863.8|1864.8|1863.6|1865|1863.8|1864.8|1863.6|9
1655321010000|2022-06-15 19:23:30|1865|1863.8|1864.8|1863.6|1865|1863.8|1864.3|1863.1|10
1655321020000|2022-06-15 19:23:40|1864.5|1863.3|1865|1863.8|1865.3|1864.1|1864.5|1863.3|5
1655321030000|2022-06-15 19:23:50|1865.3|1864.1|1866|1864.8|1866|1864.8|1865.3|1864.1|21
1655321040000|2022-06-15 19:24:00|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|10
1655321050000|2022-06-15 19:24:10|1865.8|1864.6|1866.5|1865.3|1866.8|1865.6|1865.8|1864.6|13
1655321060000|2022-06-15 19:24:20|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|8
1655321070000|2022-06-15 19:24:30|1867.5|1866.3|1867.8|1866.6|1867.8|1866.6|1867.5|1866.3|23
1655321080000|2022-06-15 19:24:40|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867|1865.8|15
1655321090000|2022-06-15 19:24:50|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|12
1655321100000|2022-06-15 19:25:00|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867|1865.8|20
1655321110000|2022-06-15 19:25:10|||||||||6
1655321120000|2022-06-15 19:25:20|1866.8|1865.6|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|7
1655321130000|2022-06-15 19:25:30|1866.3|1865.1|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|5
1655321150000|2022-06-15 19:25:50|1867|1865.8|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|2
1655321160000|2022-06-15 19:26:00|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|15
1655321170000|2022-06-15 19:26:10|1868.8|1867.6|1867.8|1866.6|1868.8|1867.6|1867.5|1866.3|20
1655321180000|2022-06-15 19:26:20|1868.3|1867.1|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|11
1655321190000|2022-06-15 19:26:30|1868.5|1867.3|1868.5|1867.3|1868.8|1867.6|1868.5|1867.3|10
1655321200000|2022-06-15 19:26:40|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|0
1655321210000|2022-06-15 19:26:50|1867.5|1866.3|1868|1866.8|1868.3|1867.1|1867.5|1866.3|5
1655321220000|2022-06-15 19:27:00|1867.8|1866.6|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|1
1655321230000|2022-06-15 19:27:10|1867.3|1866.1|1867|1865.8|1867.8|1866.6|1867|1865.8|7
1655321240000|2022-06-15 19:27:20|1866.8|1865.6|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|1
1655321250000|2022-06-15 19:27:30|1867|1865.8|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|5
1655321260000|2022-06-15 19:27:40|1867.5|1866.3|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|3
1655321270000|2022-06-15 19:27:50|1867.5|1866.3|1867.8|1866.6|1867.8|1866.6|1867.5|1866.3|4
1655321280000|2022-06-15 19:28:00|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|17
1655321290000|2022-06-15 19:28:10|1868|1866.8|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|3
1655321300000|2022-06-15 19:28:20|1868|1866.8|1868.3|1867.1|1868.3|1867.1|1868|1866.8|3
1655321310000|2022-06-15 19:28:30|1868|1866.8|1867.8|1866.6|1868|1866.8|1867.8|1866.6|2
1655321320000|2022-06-15 19:28:40|1868|1866.8|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|13
1655321330000|2022-06-15 19:28:50|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|7
1655321340000|2022-06-15 19:29:00|1868|1866.8|1868.3|1867.1|1868.3|1867.1|1868|1866.8|1
1655321350000|2022-06-15 19:29:10|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|6
1655321360000|2022-06-15 19:29:20|1868|1866.8|1867.8|1866.6|1868|1866.8|1867.8|1866.6|2
1655321370000|2022-06-15 19:29:30|1868|1866.8|1868|1866.8|1868.3|1867.1|1867.8|1866.6|3
1655321380000|2022-06-15 19:29:40|1868.3|1867.1|1868.8|1867.6|1868.8|1867.6|1867.8|1866.6|8
1655321390000|2022-06-15 19:29:50|1868.5|1867.3|1868.8|1867.6|1868.8|1867.6|1868.5|1867.3|7
1655321400000|2022-06-15 19:30:00|1868.5|1867.3|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|10
1655321410000|2022-06-15 19:30:10|1868.5|1867.3|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|4
1655321420000|2022-06-15 19:30:20|1868|1866.8|1867.3|1866.1|1868|1866.8|1867.3|1866.1|35
1655321430000|2022-06-15 19:30:30|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|8
1655321440000|2022-06-15 19:30:40|1867.5|1866.3|1867.3|1866.1|1867.5|1866.3|1867.3|1866.1|7
1655321450000|2022-06-15 19:30:50|1866.8|1865.6|1867.5|1866.3|1867.5|1866.3|1866.8|1865.6|14
1655321460000|2022-06-15 19:31:00|1867.3|1866.1|1867.8|1866.6|1868|1866.8|1867.3|1866.1|5
1655321470000|2022-06-15 19:31:10|1868|1866.8|1868.8|1867.6|1868.8|1867.6|1868|1866.8|19
1655321480000|2022-06-15 19:31:20|1868.5|1867.3|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|2
1655321490000|2022-06-15 19:31:30|1868.5|1867.3|1869.3|1868.1|1869.3|1868.1|1868.5|1867.3|23
1655321500000|2022-06-15 19:31:40|1869.5|1868.3|1869.8|1868.6|1870.3|1869.1|1869.3|1868.1|23
1655321510000|2022-06-15 19:31:50|1869.3|1868.1|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|7
1655321520000|2022-06-15 19:32:00|1870|1868.8|1870.3|1869.1|1870.3|1869.1|1870|1868.8|11
1655321530000|2022-06-15 19:32:10|1870|1868.8|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|5
1655321540000|2022-06-15 19:32:20|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|15
1655321550000|2022-06-15 19:32:30|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|11
1655321560000|2022-06-15 19:32:40|1871|1869.8|1871|1869.8|1871.3|1870.1|1870.8|1869.6|3
1655321570000|2022-06-15 19:32:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|5
1655321580000|2022-06-15 19:33:00|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|11
1655321590000|2022-06-15 19:33:10|1872|1870.8|1872|1870.8|1872.3|1871.1|1871.8|1870.6|7
1655321600000|2022-06-15 19:33:20|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|4
1655321610000|2022-06-15 19:33:30|1871.8|1870.6|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|19
1655321620000|2022-06-15 19:33:40|||||||||3
1655321630000|2022-06-15 19:33:50|1872|1870.8|1872|1870.8|1872.3|1871.1|1871.8|1870.6|13
1655321640000|2022-06-15 19:34:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872|1870.8|7
1655321650000|2022-06-15 19:34:10|1872.8|1871.6|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|33
1655321660000|2022-06-15 19:34:20|1872.5|1871.3|1872.3|1871.1|1872.8|1871.6|1871.8|1870.6|8
1655321670000|2022-06-15 19:34:30|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|14
1655321680000|2022-06-15 19:34:40|1873|1871.8|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|10
1655321690000|2022-06-15 19:34:50|1872.5|1871.3|1872.8|1871.6|1872.8|1871.6|1872.5|1871.3|26
1655321700000|2022-06-15 19:35:00|1872.5|1871.3|1872.3|1871.1|1872.5|1871.3|1872.3|1871.1|8
1655321710000|2022-06-15 19:35:10|1872.5|1871.3|1873.3|1872.1|1873.8|1872.6|1872.5|1871.3|22
1655321720000|2022-06-15 19:35:20|1873|1871.8|1872.3|1871.1|1873.3|1872.1|1872.3|1871.1|48
1655321730000|2022-06-15 19:35:30|1872.5|1871.3|1871.8|1870.6|1872.5|1871.3|1871.8|1870.6|6
1655321740000|2022-06-15 19:35:40|1872|1870.8|1872.3|1871.1|1872.5|1871.3|1872|1870.8|7
1655321750000|2022-06-15 19:35:50|1872|1870.8|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|38
1655321760000|2022-06-15 19:36:00|1872.5|1871.3|1871.8|1870.6|1872.8|1871.6|1871.8|1870.6|21
1655321770000|2022-06-15 19:36:10|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|7
1655321780000|2022-06-15 19:36:20|1871.3|1870.1|1871.8|1870.6|1872|1870.8|1871.3|1870.1|62
1655321790000|2022-06-15 19:36:30|1872|1870.8|1872.3|1871.1|1872.5|1871.3|1871.8|1870.6|12
1655321800000|2022-06-15 19:36:40|1872.5|1871.3|1872.8|1871.6|1873|1871.8|1872.3|1871.1|6
1655321810000|2022-06-15 19:36:50|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|10
1655321820000|2022-06-15 19:37:00|1872|1870.8|1871.8|1870.6|1872|1870.8|1871.8|1870.6|2
1655321830000|2022-06-15 19:37:10|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872|1870.8|13
1655321840000|2022-06-15 19:37:20|1872|1870.8|1872|1870.8|1872.3|1871.1|1872|1870.8|28
1655321850000|2022-06-15 19:37:30|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.5|1870.3|7
1655321860000|2022-06-15 19:37:40|1871.5|1870.3|1871.5|1870.3|1871.8|1870.6|1871.3|1870.1|14
1655321870000|2022-06-15 19:37:50|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|2
1655321880000|2022-06-15 19:38:00|1871|1869.8|1870.8|1869.6|1871|1869.8|1870.8|1869.6|10
1655321890000|2022-06-15 19:38:10|1870.5|1869.3|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|41
1655321900000|2022-06-15 19:38:20|1870|1868.8|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|12
1655321910000|2022-06-15 19:38:30|1870.5|1869.3|1870.3|1869.1|1870.5|1869.3|1870.3|1869.1|11
1655321920000|2022-06-15 19:38:40|1870|1868.8|1869.8|1868.6|1870|1868.8|1869.8|1868.6|46
1655321930000|2022-06-15 19:38:50|1870|1868.8|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|4
1655321940000|2022-06-15 19:39:00|1869.5|1868.3|1868.8|1867.6|1869.5|1868.3|1868.8|1867.6|16
1655321950000|2022-06-15 19:39:10|1869|1867.8|1868.3|1867.1|1869.3|1868.1|1868.3|1867.1|8
1655321960000|2022-06-15 19:39:20|1868.5|1867.3|1868.3|1867.1|1868.5|1867.3|1868.3|1867.1|3
1655321970000|2022-06-15 19:39:30|1868.8|1867.6|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|4
1655321990000|2022-06-15 19:39:50|1869.8|1868.6|1868.8|1867.6|1869.8|1868.6|1868.8|1867.6|25
1655322000000|2022-06-15 19:40:00|1868.5|1867.3|1868|1866.8|1868.8|1867.6|1867.8|1866.6|16
1655322010000|2022-06-15 19:40:10|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|17
1655322020000|2022-06-15 19:40:20|1868.5|1867.3|1867.8|1866.6|1868.5|1867.3|1867.8|1866.6|23
1655322030000|2022-06-15 19:40:30|||||||||7
1655322040000|2022-06-15 19:40:40|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|19
1655322050000|2022-06-15 19:40:50|1867.5|1866.3|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|5
1655322060000|2022-06-15 19:41:00|1868|1866.8|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|9
1655322070000|2022-06-15 19:41:10|||||||||1
1655322080000|2022-06-15 19:41:20|1868.5|1867.3|1868.8|1867.6|1868.8|1867.6|1868.5|1867.3|7
1655322090000|2022-06-15 19:41:30|1868.5|1867.3|1868.8|1867.6|1868.8|1867.6|1868.5|1867.3|10
1655322100000|2022-06-15 19:41:40|1869|1867.8|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|23
1655322110000|2022-06-15 19:41:50|1868.3|1867.1|1867.8|1866.6|1868.5|1867.3|1867.8|1866.6|20
1655322120000|2022-06-15 19:42:00|1868|1866.8|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|18
1655322140000|2022-06-15 19:42:20|1867.3|1866.1|1867.3|1866.1|1867.5|1866.3|1867.3|1866.1|12
1655322150000|2022-06-15 19:42:30|1867.5|1866.3|1867.3|1866.1|1867.5|1866.3|1867.3|1866.1|2
1655322160000|2022-06-15 19:42:40|1867.5|1866.3|1868|1866.8|1868.3|1867.1|1867.3|1866.1|13
1655322170000|2022-06-15 19:42:50|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|8
1655322180000|2022-06-15 19:43:00|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|10
1655322190000|2022-06-15 19:43:10|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|111
1655322200000|2022-06-15 19:43:20|1867|1865.8|1867.8|1866.6|1867.8|1866.6|1866.8|1865.6|20
1655322210000|2022-06-15 19:43:30|1867.3|1866.1|1867.8|1866.6|1868|1866.8|1867.3|1866.1|49
1655322220000|2022-06-15 19:43:40|1868|1866.8|1868|1866.8|1868.3|1867.1|1868|1866.8|4
1655322230000|2022-06-15 19:43:50|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|0
1655322240000|2022-06-15 19:44:00|1868.8|1867.6|1868.5|1867.3|1868.8|1867.6|1868.3|1867.1|3
1655322250000|2022-06-15 19:44:10|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1867.8|1866.6|14
1655322260000|2022-06-15 19:44:20|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1867.8|1866.6|9
1655322270000|2022-06-15 19:44:30|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|0
1655322280000|2022-06-15 19:44:40|1867.3|1866.1|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|16
1655322290000|2022-06-15 19:44:50|1867|1865.8|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|6
1655322300000|2022-06-15 19:45:00|1867|1865.8|1866.3|1865.1|1867|1865.8|1866.3|1865.1|10
1655322310000|2022-06-15 19:45:10|1866.5|1865.3|1865.8|1864.6|1866.8|1865.6|1865.8|1864.6|39
1655322320000|2022-06-15 19:45:20|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866|1864.8|17
1655322330000|2022-06-15 19:45:30|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.5|1865.3|7
1655322340000|2022-06-15 19:45:40|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.3|1866.1|10
1655322350000|2022-06-15 19:45:50|1867.3|1866.1|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|14
1655322360000|2022-06-15 19:46:00|1867.5|1866.3|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|2
1655322370000|2022-06-15 19:46:10|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|21
1655322380000|2022-06-15 19:46:20|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|16
1655322390000|2022-06-15 19:46:30|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.3|1866.1|4
1655322400000|2022-06-15 19:46:40|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.5|1866.3|1
1655322410000|2022-06-15 19:46:50|1868|1866.8|1867.8|1866.6|1868|1866.8|1867.8|1866.6|2
1655322420000|2022-06-15 19:47:00|1867.3|1866.1|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|12
1655322440000|2022-06-15 19:47:20|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|27
1655322450000|2022-06-15 19:47:30|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|11
1655322460000|2022-06-15 19:47:40|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|0
1655322480000|2022-06-15 19:48:00|1866.8|1865.6|1866.8|1865.6|1867|1865.8|1866.8|1865.6|36
1655322490000|2022-06-15 19:48:10|1867|1865.8|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|11
1655322500000|2022-06-15 19:48:20|1867|1865.8|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|5
1655322510000|2022-06-15 19:48:30|1867.5|1866.3|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|6
1655322520000|2022-06-15 19:48:40|1867.5|1866.3|1867.5|1866.3|1867.8|1866.6|1867.3|1866.1|1
1655322530000|2022-06-15 19:48:50|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.5|1866.3|7
1655322540000|2022-06-15 19:49:00|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|26
1655322550000|2022-06-15 19:49:10|1868.5|1867.3|1868|1866.8|1868.8|1867.6|1868|1866.8|18
1655322560000|2022-06-15 19:49:20|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|0
1655322570000|2022-06-15 19:49:30|1868.5|1867.3|1868.8|1867.6|1869|1867.8|1868.5|1867.3|0
1655322580000|2022-06-15 19:49:40|1869|1867.8|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|2
1655322590000|2022-06-15 19:49:50|1869.8|1868.6|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|21
1655322600000|2022-06-15 19:50:00|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.3|1866.1|77
1655322670000|2022-06-15 19:51:10|1866.3|1865.1|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|293
1655322680000|2022-06-15 19:51:20|1866.5|1865.3|1866.5|1865.3|1866.8|1865.6|1866.3|1865.1|3
1655322690000|2022-06-15 19:51:30|1866.8|1865.6|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|0
1655322700000|2022-06-15 19:51:40|1866.5|1865.3|1865.8|1864.6|1866.5|1865.3|1865.8|1864.6|43
1655322710000|2022-06-15 19:51:50|1865.5|1864.3|1865.3|1864.1|1865.5|1864.3|1865.3|1864.1|4
1655322720000|2022-06-15 19:52:00|1865|1863.8|1865.3|1864.1|1865.8|1864.6|1865|1863.8|13
1655322730000|2022-06-15 19:52:10|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|4
1655322740000|2022-06-15 19:52:20|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|50
1655322750000|2022-06-15 19:52:30|1865.5|1864.3|1865.3|1864.1|1865.5|1864.3|1865.3|1864.1|1
1655322760000|2022-06-15 19:52:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1864.8|1863.6|26
1655322770000|2022-06-15 19:52:50|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|14
1655322780000|2022-06-15 19:53:00|1865.5|1864.3|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|9
1655322800000|2022-06-15 19:53:20|1865.5|1864.3|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|4
1655322810000|2022-06-15 19:53:30|1865.5|1864.3|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|8
1655322820000|2022-06-15 19:53:40|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|11
1655322840000|2022-06-15 19:54:00|1865|1863.8|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|15
1655322850000|2022-06-15 19:54:10|||||||||1
1655322860000|2022-06-15 19:54:20|1865|1863.8|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|7
1655322880000|2022-06-15 19:54:40|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|19
1655322900000|2022-06-15 19:55:00|1865.8|1864.6|1865.5|1864.3|1865.8|1864.6|1865.5|1864.3|4
1655322930000|2022-06-15 19:55:30|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|58
1655322940000|2022-06-15 19:55:40|1866.8|1865.6|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|13
1655322950000|2022-06-15 19:55:50|1866.5|1865.3|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|3
1655322960000|2022-06-15 19:56:00|1866.5|1865.3|1866.3|1865.1|1866.5|1865.3|1866.3|1865.1|5
1655322970000|2022-06-15 19:56:10|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|15
1655322980000|2022-06-15 19:56:20|1865.3|1864.1|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|20
1655322990000|2022-06-15 19:56:30|1866|1864.8|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|0
1655323000000|2022-06-15 19:56:40|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.5|1865.3|3
1655323010000|2022-06-15 19:56:50|1866.5|1865.3|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|0
1655323020000|2022-06-15 19:57:00|1866.5|1865.3|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|7
1655323030000|2022-06-15 19:57:10|1866|1864.8|1866.3|1865.1|1866.3|1865.1|1866|1864.8|1
1655323040000|2022-06-15 19:57:20|1866|1864.8|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|0
1655323050000|2022-06-15 19:57:30|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|6
1655323060000|2022-06-15 19:57:40|1866.5|1865.3|1866.3|1865.1|1866.5|1865.3|1866.3|1865.1|2
1655323070000|2022-06-15 19:57:50|1866|1864.8|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|28
1655323080000|2022-06-15 19:58:00|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1
1655323090000|2022-06-15 19:58:10|1865.8|1864.6|1866|1864.8|1866.3|1865.1|1865.5|1864.3|64
1655323100000|2022-06-15 19:58:20|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866|1864.8|0
1655323110000|2022-06-15 19:58:30|1866|1864.8|1866|1864.8|1866.3|1865.1|1865.8|1864.6|1
1655323120000|2022-06-15 19:58:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|0
1655323130000|2022-06-15 19:58:50|||||||||5
1655323150000|2022-06-15 19:59:10|1866.5|1865.3|1866.8|1865.6|1866.8|1865.6|1866.5|1865.3|6
1655323170000|2022-06-15 19:59:30|1866.5|1865.3|1866.3|1865.1|1866.5|1865.3|1866.3|1865.1|0
1655323190000|2022-06-15 19:59:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|27
1655323200000|2022-06-15 20:00:00|1866.3|1865.1|1865.8|1864.6|1866.5|1865.3|1865.8|1864.6|24
1655323210000|2022-06-15 20:00:10|||||||||2
1655323240000|2022-06-15 20:00:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|9
1655323250000|2022-06-15 20:00:50|1865.8|1864.6|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|16
1655323260000|2022-06-15 20:01:00|1866|1864.8|1866|1864.8|1866|1864.8|1865.8|1864.6|1
1655323270000|2022-06-15 20:01:10|1865.8|1864.6|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|0
1655323280000|2022-06-15 20:01:20|1866|1864.8|1865.8|1864.6|1866|1864.8|1865.8|1864.6|0
1655323310000|2022-06-15 20:01:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1655323330000|2022-06-15 20:02:10|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|0
1655323340000|2022-06-15 20:02:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1655323350000|2022-06-15 20:02:30|1865.8|1864.6|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|1
1655323360000|2022-06-15 20:02:40|||||||||8
1655323370000|2022-06-15 20:02:50|||||||||1
1655323440000|2022-06-15 20:04:00|||||||||1
1655323460000|2022-06-15 20:04:20|||||||||3
1655323470000|2022-06-15 20:04:30|1866|1864.8|1866|1864.8|1866.3|1865.1|1866|1864.8|3
1655323480000|2022-06-15 20:04:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|0
1655323500000|2022-06-15 20:05:00|1866|1864.8|1866.3|1865.1|1866.3|1865.1|1866|1864.8|18
1655323520000|2022-06-15 20:05:20|1866.5|1865.3|1866.3|1865.1|1866.5|1865.3|1866.3|1865.1|12
1655323530000|2022-06-15 20:05:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1655323540000|2022-06-15 20:05:40|1866.3|1865.1|1866.5|1865.3|1866.5|1865.3|1866.3|1865.1|0
1655323560000|2022-06-15 20:06:00|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|0
1655323570000|2022-06-15 20:06:10|1866.5|1865.3|1866.8|1865.6|1866.8|1865.6|1866.5|1865.3|1
1655323580000|2022-06-15 20:06:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1655323590000|2022-06-15 20:06:30|1866.8|1865.6|1866.5|1865.3|1866.8|1865.6|1866.5|1865.3|0
1655323600000|2022-06-15 20:06:40|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|0
1655323610000|2022-06-15 20:06:50|||||||||1
1655323620000|2022-06-15 20:07:00|||||||||2
1655323630000|2022-06-15 20:07:10|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|2
1655323650000|2022-06-15 20:07:30|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|6
1655323700000|2022-06-15 20:08:20|||||||||1
1655323730000|2022-06-15 20:08:50|||||||||3
1655323740000|2022-06-15 20:09:00|1867|1865.8|1866.8|1865.6|1867|1865.8|1866.8|1865.6|7
1655323810000|2022-06-15 20:10:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|2
1655323820000|2022-06-15 20:10:20|1866.3|1865.1|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|1
1655323840000|2022-06-15 20:10:40|1866.5|1865.3|1866.3|1865.1|1866.5|1865.3|1866.3|1865.1|1
1655323850000|2022-06-15 20:10:50|||||||||1
1655323860000|2022-06-15 20:11:00|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|3
1655323880000|2022-06-15 20:11:20|1866.3|1865.1|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|4
1655323930000|2022-06-15 20:12:10|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|53
1655323940000|2022-06-15 20:12:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|7
1655323950000|2022-06-15 20:12:30|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|0
1655323960000|2022-06-15 20:12:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1655323980000|2022-06-15 20:13:00|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|0
1655324000000|2022-06-15 20:13:20|1866|1864.8|1866.3|1865.1|1866.3|1865.1|1866|1864.8|3
1655324010000|2022-06-15 20:13:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1655324020000|2022-06-15 20:13:40|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|0
1655324030000|2022-06-15 20:13:50|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|0
1655324070000|2022-06-15 20:14:30|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|4
1655324090000|2022-06-15 20:14:50|||||||||1
1655324100000|2022-06-15 20:15:00|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|2
1655324110000|2022-06-15 20:15:10|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865.3|1864.1|8
1655324120000|2022-06-15 20:15:20|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|0
1655324140000|2022-06-15 20:15:40|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|6
1655324150000|2022-06-15 20:15:50|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|0
1655324160000|2022-06-15 20:16:00|1866|1864.8|1865.8|1864.6|1866|1864.8|1865.8|1864.6|1
1655324190000|2022-06-15 20:16:30|1865.5|1864.3|1865.3|1864.1|1865.5|1864.3|1865.3|1864.1|2
1655324210000|2022-06-15 20:16:50|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|3
1655324230000|2022-06-15 20:17:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1655324240000|2022-06-15 20:17:20|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|0
1655324250000|2022-06-15 20:17:30|1865.5|1864.3|1865.3|1864.1|1865.5|1864.3|1865.3|1864.1|0
1655324270000|2022-06-15 20:17:50|||||||||1
1655324330000|2022-06-15 20:18:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1655324350000|2022-06-15 20:19:10|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|0
1655324360000|2022-06-15 20:19:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1655324380000|2022-06-15 20:19:40|1865.8|1864.6|1865.5|1864.3|1865.8|1864.6|1865.5|1864.3|4
1655324390000|2022-06-15 20:19:50|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865.3|1864.1|1
1655324400000|2022-06-15 20:20:00|1865.8|1864.6|1865.5|1864.3|1865.8|1864.6|1865.5|1864.3|0
1655324410000|2022-06-15 20:20:10|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|0
1655324430000|2022-06-15 20:20:30|1865.5|1864.3|1865.3|1864.1|1865.5|1864.3|1865.3|1864.1|2
1655324490000|2022-06-15 20:21:30|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|6
1655324530000|2022-06-15 20:22:10|1866|1864.8|1866.3|1865.1|1866.3|1865.1|1866|1864.8|6
1655324540000|2022-06-15 20:22:20|1866|1864.8|1866.3|1865.1|1866.3|1865.1|1866|1864.8|2
1655324550000|2022-06-15 20:22:30|1866|1864.8|1866.3|1865.1|1866.3|1865.1|1866|1864.8|0
1655324590000|2022-06-15 20:23:10|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|4
1655324600000|2022-06-15 20:23:20|1865.5|1864.3|1865.8|1864.6|1865.8|1864.6|1865.5|1864.3|20
1655324610000|2022-06-15 20:23:30|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|7
1655324650000|2022-06-15 20:24:10|1865.5|1864.3|1865.3|1864.1|1865.5|1864.3|1865.3|1864.1|9
1655324700000|2022-06-15 20:25:00|||||||||6
1655324750000|2022-06-15 20:25:50|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|7
1655324780000|2022-06-15 20:26:20|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|10
1655324790000|2022-06-15 20:26:30|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|6
1655325040000|2022-06-15 20:30:40|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|15
1655325080000|2022-06-15 20:31:20|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|2
1655325100000|2022-06-15 20:31:40|1865.5|1864.3|1865.8|1864.6|1865.8|1864.6|1865.5|1864.3|2
1655325160000|2022-06-15 20:32:40|||||||||2
1655325230000|2022-06-15 20:33:50|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|7
1655325300000|2022-06-15 20:35:00|||||||||1
1655325470000|2022-06-15 20:37:50|||||||||1
1655325520000|2022-06-15 20:38:40|||||||||2
1655325550000|2022-06-15 20:39:10|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|6
1655325770000|2022-06-15 20:42:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1655325780000|2022-06-15 20:43:00|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|0
1655325800000|2022-06-15 20:43:20|1867|1865.8|1866.8|1865.6|1867|1865.8|1866.8|1865.6|0
1655325840000|2022-06-15 20:44:00|||||||||1
1655325860000|2022-06-15 20:44:20|1867|1865.8|1867|1865.8|1867|1865.8|1866.8|1865.6|0
1655325870000|2022-06-15 20:44:30|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|3
1655325880000|2022-06-15 20:44:40|||||||||6
1655325900000|2022-06-15 20:45:00|||||||||3
1655325940000|2022-06-15 20:45:40|1867|1865.8|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|11
1655325960000|2022-06-15 20:46:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1655325990000|2022-06-15 20:46:30|||||||||3
1655326020000|2022-06-15 20:47:00|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|0
1655326030000|2022-06-15 20:47:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1655326050000|2022-06-15 20:47:30|||||||||4
1655326080000|2022-06-15 20:48:00|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|4
1655326090000|2022-06-15 20:48:10|1867|1865.8|1867.3|1866.1|1867.3|1866.1|1867|1865.8|2
1655326120000|2022-06-15 20:48:40|1867.5|1866.3|1867.3|1866.1|1867.5|1866.3|1867.3|1866.1|0
1655326130000|2022-06-15 20:48:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|0
1655326140000|2022-06-15 20:49:00|||||||||5
1655326150000|2022-06-15 20:49:10|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|0
1655326160000|2022-06-15 20:49:20|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|0
1655326180000|2022-06-15 20:49:40|1867.5|1866.3|1867.3|1866.1|1867.5|1866.3|1867.3|1866.1|0
1655326240000|2022-06-15 20:50:40|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|4
1655326250000|2022-06-15 20:50:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|7
1655326270000|2022-06-15 20:51:10|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|0
1655326320000|2022-06-15 20:52:00|||||||||2
1655326370000|2022-06-15 20:52:50|||||||||1
1655326440000|2022-06-15 20:54:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1655326450000|2022-06-15 20:54:10|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|0
1655326470000|2022-06-15 20:54:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|20
1655326490000|2022-06-15 20:54:50|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655326500000|2022-06-15 20:55:00|1868.2|1866.2|1868.3|1866.3|1868.3|1866.3|1868.2|1866.2|0
1655326510000|2022-06-15 20:55:10|1868.2|1866.2|1868.4|1866.4|1868.4|1866.4|1868.2|1866.2|0
1655326560000|2022-06-15 20:56:00|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.2|1866.2|0
1655326570000|2022-06-15 20:56:10|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1655326620000|2022-06-15 20:57:00|1868|1866|1868|1866|1868|1866|1868|1866|0
1655326630000|2022-06-15 20:57:10|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1655326640000|2022-06-15 20:57:20|1867.8|1865.8|1867.7|1865.7|1867.9|1865.9|1867.7|1865.7|0
1655326650000|2022-06-15 20:57:30|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655326670000|2022-06-15 20:57:50|1867.7|1865.7|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1655326680000|2022-06-15 20:58:00|1867.7|1865.7|1867.5|1865.5|1867.7|1865.7|1867.5|1865.5|0
1655326740000|2022-06-15 20:59:00|1867.6|1865.6|1867.9|1865.9|1867.9|1865.9|1867.6|1865.6|0
1655326750000|2022-06-15 20:59:10|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655326760000|2022-06-15 20:59:20|1867.7|1865.7|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1655326770000|2022-06-15 20:59:30|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1655326780000|2022-06-15 20:59:40|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655326790000|2022-06-15 20:59:50|1867.7|1865.7|1867.1|1865.1|1867.9|1865.9|1867.1|1865.1|0
1655326800000|2022-06-15 21:00:00|1867.4|1865.4|1867.2|1865.2|1867.4|1865.4|1867.2|1865.2|1
1655326840000|2022-06-15 21:00:40|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1655326850000|2022-06-15 21:00:50|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|0
1655326870000|2022-06-15 21:01:10|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1655326890000|2022-06-15 21:01:30|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|0
1655326900000|2022-06-15 21:01:40|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1655326930000|2022-06-15 21:02:10|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|0
1655326940000|2022-06-15 21:02:20|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1655326960000|2022-06-15 21:02:40|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|0
1655326970000|2022-06-15 21:02:50|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1655327030000|2022-06-15 21:03:50|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1655327040000|2022-06-15 21:04:00|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1655327050000|2022-06-15 21:04:10|1867.4|1865.4|1867.3|1865.3|1867.4|1865.4|1867.3|1865.3|0
1655327110000|2022-06-15 21:05:10|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1655327140000|2022-06-15 21:05:40|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1655327150000|2022-06-15 21:05:50|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1655327350000|2022-06-15 21:09:10|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1655327400000|2022-06-15 21:10:00|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1655327470000|2022-06-15 21:11:10|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1655327500000|2022-06-15 21:11:40|1867.4|1865.4|1867.6|1865.6|1867.6|1865.6|1867.4|1865.4|0
1655327520000|2022-06-15 21:12:00|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1655327570000|2022-06-15 21:12:50|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1655327600000|2022-06-15 21:13:20|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1655327740000|2022-06-15 21:15:40|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1655327750000|2022-06-15 21:15:50|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1655327900000|2022-06-15 21:18:20|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1655327910000|2022-06-15 21:18:30|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1655328080000|2022-06-15 21:21:20|1867.8|1865.8|1867.6|1865.6|1867.8|1865.8|1867.6|1865.6|0
1655328140000|2022-06-15 21:22:20|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1655328170000|2022-06-15 21:22:50|1867.8|1865.8|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1655328180000|2022-06-15 21:23:00|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655328190000|2022-06-15 21:23:10|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1655328200000|2022-06-15 21:23:20|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1655328410000|2022-06-15 21:26:50|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1655328430000|2022-06-15 21:27:10|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1655328550000|2022-06-15 21:29:10|1868|1866|1868|1866|1868|1866|1868|1866|0
1655328570000|2022-06-15 21:29:30|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1655328590000|2022-06-15 21:29:50|1868|1866|1868|1866|1868|1866|1868|1866|0
1655328610000|2022-06-15 21:30:10|1868.1|1866.1|1868|1866|1868.1|1866.1|1868|1866|0
1655328690000|2022-06-15 21:31:30|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1655328710000|2022-06-15 21:31:50|1868|1866|1868|1866|1868|1866|1868|1866|0
1655328740000|2022-06-15 21:32:20|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1655328790000|2022-06-15 21:33:10|1868|1866|1868|1866|1868|1866|1868|1866|0
1655328890000|2022-06-15 21:34:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1655328920000|2022-06-15 21:35:20|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1655328990000|2022-06-15 21:36:30|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1655329060000|2022-06-15 21:37:40|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1655329070000|2022-06-15 21:37:50|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1655329080000|2022-06-15 21:38:00|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1655329100000|2022-06-15 21:38:20|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1655329260000|2022-06-15 21:41:00|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655329270000|2022-06-15 21:41:10|1868.6|1866.6|1868.5|1866.5|1868.6|1866.6|1868.5|1866.5|0
1655329300000|2022-06-15 21:41:40|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1655329330000|2022-06-15 21:42:10|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1655329350000|2022-06-15 21:42:30|1868.4|1866.4|1868.6|1866.6|1868.6|1866.6|1868.4|1866.4|0
1655329360000|2022-06-15 21:42:40|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655329510000|2022-06-15 21:45:10|1868.6|1866.6|1868.5|1866.5|1868.6|1866.6|1868.5|1866.5|0
1655329520000|2022-06-15 21:45:20|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1655329530000|2022-06-15 21:45:30|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655329640000|2022-06-15 21:47:20|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655329730000|2022-06-15 21:48:50|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655329790000|2022-06-15 21:49:50|1869|1867|1869|1867|1869|1867|1869|1867|0
1655329960000|2022-06-15 21:52:40|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655329990000|2022-06-15 21:53:10|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655330000000|2022-06-15 21:53:20|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655330020000|2022-06-15 21:53:40|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655330080000|2022-06-15 21:54:40|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655330090000|2022-06-15 21:54:50|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.7|1866.7|0
1655330130000|2022-06-15 21:55:30|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1655330160000|2022-06-15 21:56:00|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655330310000|2022-06-15 21:58:30|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.8|1866.8|0
1655330330000|2022-06-15 21:58:50|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.8|1866.8|0
1655330400000|2022-06-15 22:00:00|1869.8|1867.8|1870.3|1868.3|1870.6|1868.6|1869.8|1867.8|0
1655330410000|2022-06-15 22:00:10|1870.2|1868.2|1869.7|1867.7|1870.2|1868.2|1869.7|1867.7|0
1655330420000|2022-06-15 22:00:20|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.6|1867.6|0
1655330430000|2022-06-15 22:00:30|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1655330440000|2022-06-15 22:00:40|1869.5|1867.5|1869.6|1867.6|1869.6|1867.6|1869.5|1867.5|0
1655330460000|2022-06-15 22:01:00|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.8|1867.8|0
1655330480000|2022-06-15 22:01:20|1870.1|1868.1|1870|1868|1870.1|1868.1|1870|1868|0
1655330490000|2022-06-15 22:01:30|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1655330500000|2022-06-15 22:01:40|1870|1868|1870.2|1868.2|1870.2|1868.2|1870|1868|0
1655330530000|2022-06-15 22:02:10|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1655330540000|2022-06-15 22:02:20|1870.4|1868.4|1870.6|1868.6|1871|1869|1870.4|1868.4|0
1655330550000|2022-06-15 22:02:30|1870.7|1868.7|1870.6|1868.6|1870.7|1868.7|1870.6|1868.6|0
1655330560000|2022-06-15 22:02:40|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1655330570000|2022-06-15 22:02:50|1871|1869|1871|1869|1871|1869|1871|1869|0
1655330580000|2022-06-15 22:03:00|1871.1|1869.1|1871.3|1869.3|1871.3|1869.3|1871.1|1869.1|0
1655330610000|2022-06-15 22:03:30|1871.1|1869.1|1871.3|1869.3|1871.3|1869.3|1871.1|1869.1|0
1655330620000|2022-06-15 22:03:40|1871.4|1869.4|1871.4|1869.4|1871.6|1869.6|1871.4|1869.4|0
1655330630000|2022-06-15 22:03:50|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1655330640000|2022-06-15 22:04:00|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1655330680000|2022-06-15 22:04:40|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1655330720000|2022-06-15 22:05:20|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1655330750000|2022-06-15 22:05:50|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1655330790000|2022-06-15 22:06:30|1871.7|1869.7|1871.6|1869.6|1871.7|1869.7|1871.6|1869.6|0
1655330820000|2022-06-15 22:07:00|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1655330830000|2022-06-15 22:07:10|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1655330870000|2022-06-15 22:07:50|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1655330900000|2022-06-15 22:08:20|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1655330950000|2022-06-15 22:09:10|1871.6|1869.6|1871.9|1869.9|1871.9|1869.9|1871.6|1869.6|0
1655330990000|2022-06-15 22:09:50|1872.1|1870.1|1872.2|1870.2|1872.3|1870.3|1872.1|1870.1|0
1655331000000|2022-06-15 22:10:00|1872.4|1870.4|1872.6|1870.6|1872.7|1870.7|1872.4|1870.4|0
1655331010000|2022-06-15 22:10:10|1872.7|1870.7|1872.9|1870.9|1872.9|1870.9|1872.7|1870.7|0
1655331050000|2022-06-15 22:10:50|1873|1871|1873.3|1871.3|1873.3|1871.3|1873|1871|0
1655331070000|2022-06-15 22:11:10|1873.2|1871.2|1873.3|1871.3|1873.3|1871.3|1873.2|1871.2|0
1655331090000|2022-06-15 22:11:30|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|0
1655331110000|2022-06-15 22:11:50|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1655331120000|2022-06-15 22:12:00|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|0
1655331150000|2022-06-15 22:12:30|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1655331170000|2022-06-15 22:12:50|1873.4|1871.4|1873.6|1871.6|1873.6|1871.6|1873.4|1871.4|0
1655331180000|2022-06-15 22:13:00|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|0
1655331190000|2022-06-15 22:13:10|1873.6|1871.6|1873.6|1871.6|1873.6|1871.6|1873.5|1871.5|0
1655331210000|2022-06-15 22:13:30|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|0
1655331220000|2022-06-15 22:13:40|1873.9|1871.9|1873.7|1871.7|1873.9|1871.9|1873.7|1871.7|0
1655331240000|2022-06-15 22:14:00|1874|1872|1874|1872|1874|1872|1874|1872|0
1655331250000|2022-06-15 22:14:10|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1655331270000|2022-06-15 22:14:30|1874.4|1872.4|1874.7|1872.7|1874.7|1872.7|1874.4|1872.4|0
1655331280000|2022-06-15 22:14:40|1875|1873|1875|1873|1875|1873|1875|1873|0
1655331290000|2022-06-15 22:14:50|1875.5|1873.5|1875|1873|1875.5|1873.5|1875|1873|0
1655331300000|2022-06-15 22:15:00|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.5|1873.5|0
1655331310000|2022-06-15 22:15:10|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1655331320000|2022-06-15 22:15:20|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1655331330000|2022-06-15 22:15:30|1876|1874|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1655331340000|2022-06-15 22:15:40|1876.3|1874.3|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1655331360000|2022-06-15 22:16:00|1876.3|1874.3|1876.2|1874.2|1876.3|1874.3|1876.2|1874.2|0
1655331370000|2022-06-15 22:16:10|1876.3|1874.3|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1655331380000|2022-06-15 22:16:20|1876.6|1874.6|1876.8|1874.8|1876.8|1874.8|1876.6|1874.6|0
1655331390000|2022-06-15 22:16:30|1876.9|1874.9|1876.3|1874.3|1876.9|1874.9|1876.3|1874.3|0
1655331410000|2022-06-15 22:16:50|1876.4|1874.4|1876.9|1874.9|1876.9|1874.9|1876.4|1874.4|0
1655331440000|2022-06-15 22:17:20|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1655331450000|2022-06-15 22:17:30|1876.9|1874.9|1877.1|1875.1|1877.1|1875.1|1876.9|1874.9|0
1655331500000|2022-06-15 22:18:20|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1655331510000|2022-06-15 22:18:30|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1655331520000|2022-06-15 22:18:40|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1655331540000|2022-06-15 22:19:00|1877.5|1875.5|1877.2|1875.2|1877.6|1875.6|1877.2|1875.2|0
1655331550000|2022-06-15 22:19:10|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1655331570000|2022-06-15 22:19:30|1877.4|1875.4|1877.7|1875.7|1877.8|1875.8|1877.4|1875.4|0
1655331580000|2022-06-15 22:19:40|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1655331610000|2022-06-15 22:20:10|1878.3|1876.3|1878|1876|1878.3|1876.3|1878|1876|0
1655331620000|2022-06-15 22:20:20|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1655331640000|2022-06-15 22:20:40|1878|1876|1878|1876|1878|1876|1878|1876|0
1655331670000|2022-06-15 22:21:10|1877.9|1875.9|1877.6|1875.6|1877.9|1875.9|1877.6|1875.6|0
1655331680000|2022-06-15 22:21:20|1877.7|1875.7|1877|1875|1877.7|1875.7|1877|1875|0
1655331690000|2022-06-15 22:21:30|1877.2|1875.2|1877.7|1875.7|1877.7|1875.7|1877.2|1875.2|0
1655331710000|2022-06-15 22:21:50|1877.6|1875.6|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1655331720000|2022-06-15 22:22:00|1877.7|1875.7|1877.7|1875.7|1878.1|1876.1|1877.6|1875.6|0
1655331750000|2022-06-15 22:22:30|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655331790000|2022-06-15 22:23:10|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1655331800000|2022-06-15 22:23:20|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1877.9|1875.9|0
1655331810000|2022-06-15 22:23:30|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1655331820000|2022-06-15 22:23:40|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655331840000|2022-06-15 22:24:00|1877.9|1875.9|1878.2|1876.2|1878.2|1876.2|1877.9|1875.9|0
1655331870000|2022-06-15 22:24:30|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1655331880000|2022-06-15 22:24:40|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1655331980000|2022-06-15 22:26:20|1878.3|1876.3|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1655331990000|2022-06-15 22:26:30|1878.6|1876.6|1878.3|1876.3|1878.6|1876.6|1878.3|1876.3|0
1655332030000|2022-06-15 22:27:10|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1655332040000|2022-06-15 22:27:20|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1655332050000|2022-06-15 22:27:30|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1655332090000|2022-06-15 22:28:10|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1655332110000|2022-06-15 22:28:30|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1655332120000|2022-06-15 22:28:40|1878.6|1876.6|1878.5|1876.5|1878.6|1876.6|1878.5|1876.5|0
1655332160000|2022-06-15 22:29:20|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1655332170000|2022-06-15 22:29:30|1878.5|1876.5|1878.7|1876.7|1878.7|1876.7|1878.5|1876.5|0
1655332200000|2022-06-15 22:30:00|1878.5|1876.5|1878.7|1876.7|1878.7|1876.7|1878.5|1876.5|0
1655332210000|2022-06-15 22:30:10|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1655332230000|2022-06-15 22:30:30|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1655332240000|2022-06-15 22:30:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1655332250000|2022-06-15 22:30:50|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1655332260000|2022-06-15 22:31:00|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1655332270000|2022-06-15 22:31:10|1878|1876|1878|1876|1878|1876|1878|1876|0
1655332300000|2022-06-15 22:31:40|1877.9|1875.9|1877.8|1875.8|1877.9|1875.9|1877.8|1875.8|0
1655332350000|2022-06-15 22:32:30|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1655332360000|2022-06-15 22:32:40|1877.8|1875.8|1878|1876|1878|1876|1877.8|1875.8|0
1655332390000|2022-06-15 22:33:10|1878.1|1876.1|1878|1876|1878.1|1876.1|1878|1876|0
1655332400000|2022-06-15 22:33:20|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1655332410000|2022-06-15 22:33:30|1878|1876|1878|1876|1878.1|1876.1|1878|1876|0
1655332430000|2022-06-15 22:33:50|1878.1|1876.1|1878|1876|1878.1|1876.1|1878|1876|0
1655332500000|2022-06-15 22:35:00|1877.9|1875.9|1877.8|1875.8|1877.9|1875.9|1877.8|1875.8|0
1655332520000|2022-06-15 22:35:20|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655332560000|2022-06-15 22:36:00|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1655332580000|2022-06-15 22:36:20|1877.3|1875.3|1877.4|1875.4|1877.4|1875.4|1877.3|1875.3|0
1655332600000|2022-06-15 22:36:40|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1655332630000|2022-06-15 22:37:10|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1655332640000|2022-06-15 22:37:20|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1655332650000|2022-06-15 22:37:30|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1655332660000|2022-06-15 22:37:40|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1655332670000|2022-06-15 22:37:50|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1655332690000|2022-06-15 22:38:10|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1655332720000|2022-06-15 22:38:40|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1655332730000|2022-06-15 22:38:50|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1655332790000|2022-06-15 22:39:50|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1655332800000|2022-06-15 22:40:00|1877.3|1875.3|1876.7|1874.7|1877.4|1875.4|1876.7|1874.7|0
1655332820000|2022-06-15 22:40:20|1876.6|1874.6|1876.1|1874.1|1876.6|1874.6|1876.1|1874.1|0
1655332830000|2022-06-15 22:40:30|1876.2|1874.2|1876.4|1874.4|1876.4|1874.4|1876.2|1874.2|0
1655332890000|2022-06-15 22:41:30|1876.2|1874.2|1876.3|1874.3|1876.3|1874.3|1876.2|1874.2|0
1655332920000|2022-06-15 22:42:00|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1655332940000|2022-06-15 22:42:20|1876|1874|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1655332960000|2022-06-15 22:42:40|1876|1874|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1655333360000|2022-06-15 22:49:20|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1655333450000|2022-06-15 22:50:50|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1655333470000|2022-06-15 22:51:10|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|0
1655333480000|2022-06-15 22:51:20|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1655333550000|2022-06-15 22:52:30|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1655333570000|2022-06-15 22:52:50|1876|1874|1876|1874|1876|1874|1876|1874|0
1655333660000|2022-06-15 22:54:20|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1655333670000|2022-06-15 22:54:30|1875.8|1873.8|1875.7|1873.7|1875.8|1873.8|1875.7|1873.7|0
1655333750000|2022-06-15 22:55:50|1875.8|1873.8|1875.9|1873.9|1875.9|1873.9|1875.8|1873.8|0
1655333780000|2022-06-15 22:56:20|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1655333800000|2022-06-15 22:56:40|1876.3|1874.3|1876.7|1874.7|1876.7|1874.7|1876.3|1874.3|0
1655333810000|2022-06-15 22:56:50|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1655333950000|2022-06-15 22:59:10|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1655333970000|2022-06-15 22:59:30|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1655333980000|2022-06-15 22:59:40|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.3|1874.3|0
1655333990000|2022-06-15 22:59:50|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1655334000000|2022-06-15 23:00:00|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1655334090000|2022-06-15 23:01:30|1876.9|1874.9|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1655334170000|2022-06-15 23:02:50|1876.9|1874.9|1877.1|1875.1|1877.2|1875.2|1876.9|1874.9|0
1655334180000|2022-06-15 23:03:00|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1655334220000|2022-06-15 23:03:40|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1655334270000|2022-06-15 23:04:30|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1655334280000|2022-06-15 23:04:40|1876.3|1874.3|1875.8|1873.8|1876.3|1874.3|1875.8|1873.8|0
1655334320000|2022-06-15 23:05:20|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1655334360000|2022-06-15 23:06:00|1876|1874|1876|1874|1876|1874|1876|1874|0
1655334370000|2022-06-15 23:06:10|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1655334410000|2022-06-15 23:06:50|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|0
1655334420000|2022-06-15 23:07:00|1875.6|1873.6|1875.5|1873.5|1875.6|1873.6|1875.5|1873.5|0
1655334430000|2022-06-15 23:07:10|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1655334440000|2022-06-15 23:07:20|1875.5|1873.5|1875.4|1873.4|1875.5|1873.5|1875.4|1873.4|0
1655334570000|2022-06-15 23:09:30|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|0
1655334590000|2022-06-15 23:09:50|1875|1873|1875|1873|1875|1873|1875|1873|0
1655334660000|2022-06-15 23:11:00|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|0
1655334670000|2022-06-15 23:11:10|1874.8|1872.8|1874.8|1872.8|1875|1873|1874.8|1872.8|0
1655334690000|2022-06-15 23:11:30|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1655334700000|2022-06-15 23:11:40|1875|1873|1875|1873|1875|1873|1875|1873|0
1655334720000|2022-06-15 23:12:00|1874.9|1872.9|1875|1873|1875|1873|1874.9|1872.9|0
1655334750000|2022-06-15 23:12:30|1874.8|1872.8|1875|1873|1875|1873|1874.8|1872.8|0
1655334770000|2022-06-15 23:12:50|1874.9|1872.9|1874.8|1872.8|1874.9|1872.9|1874.8|1872.8|0
1655334810000|2022-06-15 23:13:30|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1655334830000|2022-06-15 23:13:50|1874.8|1872.8|1874.8|1872.8|1874.9|1872.9|1874.8|1872.8|0
1655334840000|2022-06-15 23:14:00|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1655334850000|2022-06-15 23:14:10|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|0
1655334870000|2022-06-15 23:14:30|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1655334900000|2022-06-15 23:15:00|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1655334930000|2022-06-15 23:15:30|1874.5|1872.5|1874.2|1872.2|1874.5|1872.5|1874.2|1872.2|0
1655334950000|2022-06-15 23:15:50|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1655335040000|2022-06-15 23:17:20|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.3|1872.3|0
1655335050000|2022-06-15 23:17:30|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1655335100000|2022-06-15 23:18:20|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.3|1872.3|0
1655335110000|2022-06-15 23:18:30|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1655335130000|2022-06-15 23:18:50|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.3|1872.3|0
1655335150000|2022-06-15 23:19:10|1874.3|1872.3|1874.5|1872.5|1874.5|1872.5|1874.3|1872.3|0
1655335220000|2022-06-15 23:20:20|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1655335310000|2022-06-15 23:21:50|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1655335450000|2022-06-15 23:24:10|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1655335510000|2022-06-15 23:25:10|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1655335530000|2022-06-15 23:25:30|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1655335540000|2022-06-15 23:25:40|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.3|1872.3|0
1655335550000|2022-06-15 23:25:50|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1655335610000|2022-06-15 23:26:50|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1655335620000|2022-06-15 23:27:00|1874.3|1872.3|1874.7|1872.7|1874.7|1872.7|1874.3|1872.3|0
1655335760000|2022-06-15 23:29:20|1874.9|1872.9|1875|1873|1875|1873|1874.9|1872.9|0
1655335780000|2022-06-15 23:29:40|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1655335790000|2022-06-15 23:29:50|1874.7|1872.7|1874.6|1872.6|1874.7|1872.7|1874.6|1872.6|0
1655335800000|2022-06-15 23:30:00|1875.3|1873.3|1876.2|1874.2|1876.2|1874.2|1875.3|1873.3|0
1655335820000|2022-06-15 23:30:20|1876.3|1874.3|1876.8|1874.8|1876.8|1874.8|1876.3|1874.3|0
1655335830000|2022-06-15 23:30:30|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1655335840000|2022-06-15 23:30:40|1876.8|1874.8|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1655335850000|2022-06-15 23:30:50|1876.6|1874.6|1875.9|1873.9|1876.6|1874.6|1875.9|1873.9|0
1655335870000|2022-06-15 23:31:10|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1655335880000|2022-06-15 23:31:20|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1655335900000|2022-06-15 23:31:40|1875.4|1873.4|1875.3|1873.3|1875.4|1873.4|1875.3|1873.3|0
1655335950000|2022-06-15 23:32:30|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1655335970000|2022-06-15 23:32:50|1875.7|1873.7|1875.9|1873.9|1875.9|1873.9|1875.7|1873.7|0
1655336010000|2022-06-15 23:33:30|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1655336060000|2022-06-15 23:34:20|1875.7|1873.7|1876|1874|1876|1874|1875.7|1873.7|0
1655336070000|2022-06-15 23:34:30|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1655336080000|2022-06-15 23:34:40|1876|1874|1876.3|1874.3|1876.3|1874.3|1876|1874|0
1655336100000|2022-06-15 23:35:00|1876.5|1874.5|1878|1876|1878.2|1876.2|1876.5|1874.5|0
1655336110000|2022-06-15 23:35:10|1878.2|1876.2|1877.7|1875.7|1878.2|1876.2|1877.7|1875.7|0
1655336130000|2022-06-15 23:35:30|1877.6|1875.6|1877.4|1875.4|1877.6|1875.6|1877.4|1875.4|0
1655336150000|2022-06-15 23:35:50|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1655336190000|2022-06-15 23:36:30|1877.7|1875.7|1878.2|1876.2|1878.2|1876.2|1877.7|1875.7|0
1655336200000|2022-06-15 23:36:40|1878.3|1876.3|1878.2|1876.2|1878.3|1876.3|1878|1876|0
1655336210000|2022-06-15 23:36:50|1878|1876|1878.2|1876.2|1878.2|1876.2|1878|1876|0
1655336220000|2022-06-15 23:37:00|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1655336240000|2022-06-15 23:37:20|1878.6|1876.6|1878.5|1876.5|1878.8|1876.8|1878.5|1876.5|0
1655336250000|2022-06-15 23:37:30|1878.6|1876.6|1878.2|1876.2|1878.7|1876.7|1878.2|1876.2|0
1655336260000|2022-06-15 23:37:40|1877.9|1875.9|1878.2|1876.2|1878.2|1876.2|1877.9|1875.9|0
1655336300000|2022-06-15 23:38:20|1877.9|1875.9|1878.2|1876.2|1878.4|1876.4|1877.9|1875.9|0
1655336310000|2022-06-15 23:38:30|1878.4|1876.4|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1655336340000|2022-06-15 23:39:00|1878.5|1876.5|1878.5|1876.5|1878.7|1876.7|1878.4|1876.4|0
1655336350000|2022-06-15 23:39:10|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1655336360000|2022-06-15 23:39:20|1878.6|1876.6|1878.7|1876.7|1878.7|1876.7|1878.6|1876.6|0
1655336370000|2022-06-15 23:39:30|1878.9|1876.9|1879|1877|1879.3|1877.3|1878.9|1876.9|0
1655336380000|2022-06-15 23:39:40|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1655336390000|2022-06-15 23:39:50|1879|1877|1878.9|1876.9|1879|1877|1878.9|1876.9|0
1655336400000|2022-06-15 23:40:00|1879.3|1877.3|1879|1877|1879.3|1877.3|1879|1877|0
1655336420000|2022-06-15 23:40:20|1878.9|1876.9|1879|1877|1879|1877|1878.9|1876.9|0
1655336430000|2022-06-15 23:40:30|1878.9|1876.9|1878.7|1876.7|1878.9|1876.9|1878.6|1876.6|0
1655336440000|2022-06-15 23:40:40|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.4|1876.4|0
1655336460000|2022-06-15 23:41:00|1878.9|1876.9|1879.1|1877.1|1879.1|1877.1|1878.9|1876.9|0
1655336470000|2022-06-15 23:41:10|1879.2|1877.2|1879.1|1877.1|1879.6|1877.6|1879.1|1877.1|0
1655336480000|2022-06-15 23:41:20|1879|1877|1878.6|1876.6|1879|1877|1878.6|1876.6|0
1655336490000|2022-06-15 23:41:30|1878.7|1876.7|1879|1877|1879|1877|1878.7|1876.7|0
1655336500000|2022-06-15 23:41:40|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879|1877|0
1655336510000|2022-06-15 23:41:50|1878.9|1876.9|1879|1877|1879|1877|1878.9|1876.9|0
1655336520000|2022-06-15 23:42:00|1878.9|1876.9|1879|1877|1879|1877|1878.9|1876.9|0
1655336540000|2022-06-15 23:42:20|1879.1|1877.1|1879.2|1877.2|1879.4|1877.4|1879.1|1877.1|0
1655336550000|2022-06-15 23:42:30|1879.3|1877.3|1879.4|1877.4|1879.5|1877.5|1879.3|1877.3|0
1655336560000|2022-06-15 23:42:40|1879.5|1877.5|1879.1|1877.1|1879.7|1877.7|1879.1|1877.1|0
1655336570000|2022-06-15 23:42:50|1879.2|1877.2|1879.7|1877.7|1879.7|1877.7|1879.2|1877.2|0
1655336580000|2022-06-15 23:43:00|1879.9|1877.9|1879.7|1877.7|1879.9|1877.9|1879.7|1877.7|0
1655336590000|2022-06-15 23:43:10|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1655336600000|2022-06-15 23:43:20|1880.2|1878.2|1880.6|1878.6|1880.6|1878.6|1880.2|1878.2|0
1655336610000|2022-06-15 23:43:30|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1655336620000|2022-06-15 23:43:40|1880.5|1878.5|1880.7|1878.7|1880.8|1878.8|1880.5|1878.5|0
1655336630000|2022-06-15 23:43:50|1880.8|1878.8|1882|1880|1882|1880|1880.8|1878.8|0
1655336640000|2022-06-15 23:44:00|1882.1|1880.1|1881.1|1879.1|1882.1|1880.1|1881.1|1879.1|0
1655336650000|2022-06-15 23:44:10|1881.2|1879.2|1882|1880|1882|1880|1881.2|1879.2|0
1655336660000|2022-06-15 23:44:20|1881.8|1879.8|1881.8|1879.8|1882.1|1880.1|1881.8|1879.8|0
1655336680000|2022-06-15 23:44:40|1881.7|1879.7|1882.3|1880.3|1882.3|1880.3|1881.7|1879.7|0
1655336690000|2022-06-15 23:44:50|1882.4|1880.4|1882.9|1880.9|1882.9|1880.9|1882.4|1880.4|0
1655336700000|2022-06-15 23:45:00|1883.4|1881.4|1877.8|1876.6|1883.4|1881.4|1877.8|1876.6|312
1655336710000|2022-06-15 23:45:10|1878|1876.8|1878.8|1877.6|1878.8|1877.6|1877.8|1876.6|88
1655336720000|2022-06-15 23:45:20|1879.3|1878.1|1878.3|1877.1|1879.3|1878.1|1878.3|1877.1|20
1655336730000|2022-06-15 23:45:30|1878.8|1877.6|1879.3|1878.1|1879.3|1878.1|1878.8|1877.6|46
1655336740000|2022-06-15 23:45:40|1879|1877.8|1878.8|1877.6|1879|1877.8|1878.8|1877.6|12
1655336750000|2022-06-15 23:45:50|1879.3|1878.1|1878.8|1877.6|1879.3|1878.1|1878.8|1877.6|42
1655336760000|2022-06-15 23:46:00|1878.3|1877.1|1879.8|1878.6|1879.8|1878.6|1878.3|1877.1|39
1655336770000|2022-06-15 23:46:10|1879.3|1878.1|1879.8|1878.6|1879.8|1878.6|1879|1877.8|77
1655336780000|2022-06-15 23:46:20|1879.3|1878.1|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|37
1655336790000|2022-06-15 23:46:30|1879.8|1878.6|1880.3|1879.1|1880.8|1879.6|1879.8|1878.6|43
1655336800000|2022-06-15 23:46:40|1879.8|1878.6|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|32
1655336810000|2022-06-15 23:46:50|1880.8|1879.6|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|32
1655336820000|2022-06-15 23:47:00|1880.8|1879.6|1880.8|1879.6|1881.3|1880.1|1880.8|1879.6|26
1655336830000|2022-06-15 23:47:10|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881|1879.8|52
1655336840000|2022-06-15 23:47:20|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|29
1655336850000|2022-06-15 23:47:30|1881.5|1880.3|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|16
1655336860000|2022-06-15 23:47:40|1881.5|1880.3|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|6
1655336870000|2022-06-15 23:47:50|1881.3|1880.1|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|11
1655336880000|2022-06-15 23:48:00|1882.3|1881.1|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|22
1655336890000|2022-06-15 23:48:10|1882.3|1881.1|1881.8|1880.6|1882.8|1881.6|1881.8|1880.6|19
1655336900000|2022-06-15 23:48:20|||||||||20
1655336910000|2022-06-15 23:48:30|1881.3|1880.1|1881.8|1880.6|1882.3|1881.1|1881.3|1880.1|31
1655336920000|2022-06-15 23:48:40|1881.3|1880.1|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|19
1655336930000|2022-06-15 23:48:50|||||||||11
1655336940000|2022-06-15 23:49:00|1881|1879.8|1881.3|1880.1|1881.3|1880.1|1881|1879.8|9
1655336950000|2022-06-15 23:49:10|1880.8|1879.6|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|23
1655336960000|2022-06-15 23:49:20|1880.8|1879.6|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|10
1655336970000|2022-06-15 23:49:30|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.5|1880.3|35
1655336980000|2022-06-15 23:49:40|1881.5|1880.3|1880.8|1879.6|1881.5|1880.3|1880.8|1879.6|21
1655337000000|2022-06-15 23:50:00|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|17
1655337010000|2022-06-15 23:50:10|||||||||2
1655337030000|2022-06-15 23:50:30|1882.8|1881.6|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|56
1655337040000|2022-06-15 23:50:40|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|4
1655337050000|2022-06-15 23:50:50|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|17
1655337060000|2022-06-15 23:51:00|1882.8|1881.6|1882|1880.8|1882.8|1881.6|1882|1880.8|19
1655337070000|2022-06-15 23:51:10|1881.8|1880.6|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|18
1655337080000|2022-06-15 23:51:20|1881.3|1880.1|1880.8|1879.6|1881.3|1880.1|1880.8|1879.6|4
1655337090000|2022-06-15 23:51:30|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|34
1655337100000|2022-06-15 23:51:40|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|19
1655337110000|2022-06-15 23:51:50|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|21
1655337120000|2022-06-15 23:52:00|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|30
1655337130000|2022-06-15 23:52:10|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|4
1655337150000|2022-06-15 23:52:30|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.3|1878.1|19
1655337160000|2022-06-15 23:52:40|1879.5|1878.3|1880.3|1879.1|1880.3|1879.1|1879.5|1878.3|15
1655337180000|2022-06-15 23:53:00|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|9
1655337230000|2022-06-15 23:53:50|1880.3|1879.1|1880.8|1879.6|1880.8|1879.6|1880.3|1879.1|32
1655337240000|2022-06-15 23:54:00|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|7
1655337270000|2022-06-15 23:54:30|||||||||16
1655337280000|2022-06-15 23:54:40|||||||||1
1655337290000|2022-06-15 23:54:50|||||||||1
1655337300000|2022-06-15 23:55:00|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|19
1655337310000|2022-06-15 23:55:10|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|15
1655337330000|2022-06-15 23:55:30|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|6
1655337340000|2022-06-15 23:55:40|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|10
1655337360000|2022-06-15 23:56:00|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|15
1655337370000|2022-06-15 23:56:10|1881.3|1880.1|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|14
1655337380000|2022-06-15 23:56:20|||||||||5
1655337410000|2022-06-15 23:56:50|1881.3|1880.1|1882.3|1881.1|1882.3|1881.1|1881.3|1880.1|86
1655337440000|2022-06-15 23:57:20|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|17
1655337450000|2022-06-15 23:57:30|||||||||5
1655337460000|2022-06-15 23:57:40|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|35
1655337470000|2022-06-15 23:57:50|||||||||17
1655337490000|2022-06-15 23:58:10|1882.8|1881.6|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|20
1655337500000|2022-06-15 23:58:20|1882.8|1881.6|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|9
1655337510000|2022-06-15 23:58:30|1881.8|1880.6|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|6
1655337520000|2022-06-15 23:58:40|1881.8|1880.6|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|5
1655337530000|2022-06-15 23:58:50|1881.8|1880.6|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|24
1655337540000|2022-06-15 23:59:00|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|21
1655337550000|2022-06-15 23:59:10|1881.8|1880.6|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|20
1655337560000|2022-06-15 23:59:20|1881.8|1880.6|1882.8|1881.6|1882.8|1881.6|1881.8|1880.6|25
1655337570000|2022-06-15 23:59:30|1882.3|1881.1|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|34
1655337580000|2022-06-15 23:59:40|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|12
1655337590000|2022-06-15 23:59:50|1882.5|1881.3|1882.3|1881.1|1882.5|1881.3|1882.3|1881.1|7
1655337600000|2022-06-16 00:00:00|1882.1|1881.3|1879.1|1878.3|1882.1|1881.3|1878.6|1877.8|408
1655337610000|2022-06-16 00:00:10|1879.6|1878.8|1879.1|1878.3|1879.6|1878.8|1878.6|1877.8|130
1655337620000|2022-06-16 00:00:20|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1878.1|1877.3|54
1655337630000|2022-06-16 00:00:30|||||||||11
1655337640000|2022-06-16 00:00:40|1878.1|1877.3|1878.6|1877.8|1878.6|1877.8|1878.1|1877.3|49
1655337650000|2022-06-16 00:00:50|||||||||21
1655337660000|2022-06-16 00:01:00|1878.1|1877.3|1878.6|1877.8|1878.6|1877.8|1878.1|1877.3|111
1655337670000|2022-06-16 00:01:10|1878.1|1877.3|1878.6|1877.8|1878.6|1877.8|1878.1|1877.3|66
1655337680000|2022-06-16 00:01:20|1878.1|1877.3|1878.6|1877.8|1878.6|1877.8|1878.1|1877.3|25
1655337690000|2022-06-16 00:01:30|1878.1|1877.3|1879.1|1878.3|1879.1|1878.3|1878.1|1877.3|97
1655337700000|2022-06-16 00:01:40|1878.6|1877.8|1879.1|1878.3|1879.1|1878.3|1878.6|1877.8|75
1655337710000|2022-06-16 00:01:50|1878.6|1877.8|1878.6|1877.8|1878.8|1878|1878.6|1877.8|43
1655337720000|2022-06-16 00:02:00|1879.1|1878.3|1881.3|1880.5|1881.6|1880.8|1879.1|1878.3|144
1655337730000|2022-06-16 00:02:10|1881.1|1880.3|1881.1|1880.3|1881.6|1880.8|1880.6|1879.8|29
1655337740000|2022-06-16 00:02:20|1881.6|1880.8|1882.6|1881.8|1882.6|1881.8|1881.6|1880.8|41
1655337750000|2022-06-16 00:02:30|1882.1|1881.3|1883.6|1882.8|1883.6|1882.8|1882.1|1881.3|78
1655337760000|2022-06-16 00:02:40|1883.3|1882.5|1883.6|1882.8|1884.1|1883.3|1883.1|1882.3|71
1655337770000|2022-06-16 00:02:50|1884.1|1883.3|1883.6|1882.8|1884.1|1883.3|1883.6|1882.8|53
1655337780000|2022-06-16 00:03:00|1883.1|1882.3|1883.6|1882.8|1883.6|1882.8|1883.1|1882.3|93
1655337790000|2022-06-16 00:03:10|1883.1|1882.3|1882.6|1881.8|1883.1|1882.3|1882.1|1881.3|96
1655337800000|2022-06-16 00:03:20|1882.1|1881.3|1881.6|1880.8|1882.1|1881.3|1881.6|1880.8|27
1655337810000|2022-06-16 00:03:30|1882.1|1881.3|1881.6|1880.8|1882.1|1881.3|1881.1|1880.3|51
1655337820000|2022-06-16 00:03:40|1881.3|1880.5|1882.1|1881.3|1882.1|1881.3|1881.3|1880.5|48
1655337830000|2022-06-16 00:03:50|1881.6|1880.8|1882.6|1881.8|1882.6|1881.8|1881.6|1880.8|53
1655337840000|2022-06-16 00:04:00|1883.1|1882.3|1883.6|1882.8|1883.6|1882.8|1883.1|1882.3|34
1655337850000|2022-06-16 00:04:10|1883.3|1882.5|1883.6|1882.8|1884.1|1883.3|1883.1|1882.3|35
1655337860000|2022-06-16 00:04:20|1883.1|1882.3|1883.1|1882.3|1883.3|1882.5|1882.1|1881.3|148
1655337870000|2022-06-16 00:04:30|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.3|1882.5|26
1655337880000|2022-06-16 00:04:40|1884.1|1883.3|1884.6|1883.8|1884.6|1883.8|1883.6|1882.8|29
1655337890000|2022-06-16 00:04:50|1885.1|1884.3|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|75
1655337900000|2022-06-16 00:05:00|1885.1|1884.3|1884.6|1883.8|1885.6|1884.8|1884.1|1883.3|155
1655337910000|2022-06-16 00:05:10|1884.8|1884|1884.6|1883.8|1885.1|1884.3|1884.6|1883.8|53
1655337920000|2022-06-16 00:05:20|1885.1|1884.3|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|31
1655337930000|2022-06-16 00:05:30|1886.1|1885.3|1885.6|1884.8|1886.6|1885.8|1885.6|1884.8|115
1655337940000|2022-06-16 00:05:40|1886.1|1885.3|1886.6|1885.8|1886.6|1885.8|1886.1|1885.3|76
1655337950000|2022-06-16 00:05:50|1886.1|1885.3|1886.1|1885.3|1886.6|1885.8|1886.1|1885.3|80
1655337960000|2022-06-16 00:06:00|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|88
1655337970000|2022-06-16 00:06:10|||||||||10
1655337980000|2022-06-16 00:06:20|1886.1|1885.3|1886.3|1885.5|1886.3|1885.5|1886.1|1885.3|18
1655337990000|2022-06-16 00:06:30|1886.6|1885.8|1886.1|1885.3|1886.6|1885.8|1886.1|1885.3|24
1655338000000|2022-06-16 00:06:40|1886.6|1885.8|1886.1|1885.3|1886.6|1885.8|1886.1|1885.3|46
1655338010000|2022-06-16 00:06:50|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.3|1885.5|23
1655338020000|2022-06-16 00:07:00|1886.1|1885.3|1886.6|1885.8|1886.6|1885.8|1886.1|1885.3|56
1655338030000|2022-06-16 00:07:10|1886.3|1885.5|1885.6|1884.8|1886.6|1885.8|1885.6|1884.8|23
1655338040000|2022-06-16 00:07:20|1886.1|1885.3|1885.6|1884.8|1886.1|1885.3|1885.6|1884.8|16
1655338050000|2022-06-16 00:07:30|1886.1|1885.3|1885.6|1884.8|1886.1|1885.3|1885.6|1884.8|48
1655338060000|2022-06-16 00:07:40|1885.8|1885|1886.1|1885.3|1886.1|1885.3|1885.8|1885|12
1655338070000|2022-06-16 00:07:50|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|45
1655338080000|2022-06-16 00:08:00|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|30
1655338090000|2022-06-16 00:08:10|1886.6|1885.8|1886.1|1885.3|1886.6|1885.8|1886.1|1885.3|68
1655338100000|2022-06-16 00:08:20|1885.6|1884.8|1885.6|1884.8|1886.1|1885.3|1885.6|1884.8|32
1655338110000|2022-06-16 00:08:30|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1884.6|1883.8|34
1655338130000|2022-06-16 00:08:50|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|19
1655338140000|2022-06-16 00:09:00|1884.1|1883.3|1884.1|1883.3|1884.3|1883.5|1884.1|1883.3|69
1655338150000|2022-06-16 00:09:10|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|27
1655338170000|2022-06-16 00:09:30|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|33
1655338180000|2022-06-16 00:09:40|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|30
1655338190000|2022-06-16 00:09:50|1884.1|1883.3|1884.1|1883.3|1884.6|1883.8|1884.1|1883.3|98
1655338200000|2022-06-16 00:10:00|1884.3|1883.5|1884.1|1883.3|1884.3|1883.5|1884.1|1883.3|17
1655338210000|2022-06-16 00:10:10|1884.6|1883.8|1884.1|1883.3|1884.6|1883.8|1884.1|1883.3|20
1655338220000|2022-06-16 00:10:20|1883.6|1882.8|1884.6|1883.8|1884.6|1883.8|1883.6|1882.8|78
1655338230000|2022-06-16 00:10:30|1884.1|1883.3|1884.1|1883.3|1884.3|1883.5|1884.1|1883.3|14
1655338240000|2022-06-16 00:10:40|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|92
1655338250000|2022-06-16 00:10:50|1883.3|1882.5|1883.3|1882.5|1883.6|1882.8|1883.1|1882.3|67
1655338260000|2022-06-16 00:11:00|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|31
1655338270000|2022-06-16 00:11:10|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|53
1655338280000|2022-06-16 00:11:20|1882.1|1881.3|1882.6|1881.8|1882.6|1881.8|1882.1|1881.3|75
1655338290000|2022-06-16 00:11:30|||||||||14
1655338300000|2022-06-16 00:11:40|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|27
1655338310000|2022-06-16 00:11:50|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|69
1655338320000|2022-06-16 00:12:00|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|33
1655338330000|2022-06-16 00:12:10|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.1|1881.3|37
1655338340000|2022-06-16 00:12:20|1882.1|1881.3|1882.6|1881.8|1882.6|1881.8|1882.1|1881.3|82
1655338350000|2022-06-16 00:12:30|1883.1|1882.3|1883.6|1882.8|1883.6|1882.8|1883.1|1882.3|35
1655338360000|2022-06-16 00:12:40|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|4
1655338370000|2022-06-16 00:12:50|1883.6|1882.8|1884.1|1883.3|1884.1|1883.3|1883.6|1882.8|32
1655338380000|2022-06-16 00:13:00|1883.6|1882.8|1883.6|1882.8|1884.1|1883.3|1883.6|1882.8|31
1655338390000|2022-06-16 00:13:10|||||||||3
1655338400000|2022-06-16 00:13:20|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|18
1655338410000|2022-06-16 00:13:30|||||||||2
1655338420000|2022-06-16 00:13:40|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|19
1655338430000|2022-06-16 00:13:50|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|10
1655338440000|2022-06-16 00:14:00|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|12
1655338450000|2022-06-16 00:14:10|1885.3|1884.5|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|44
1655338460000|2022-06-16 00:14:20|1885.1|1884.3|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|26
1655338470000|2022-06-16 00:14:30|1885.1|1884.3|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|5
1655338480000|2022-06-16 00:14:40|1886.1|1885.3|1885.8|1885|1886.1|1885.3|1885.6|1884.8|29
1655338490000|2022-06-16 00:14:50|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1885.6|1884.8|6
1655338500000|2022-06-16 00:15:00|1886.6|1885.8|1887.1|1886.3|1887.1|1886.3|1886.6|1885.8|87
1655338510000|2022-06-16 00:15:10|1887.3|1886.5|1886.6|1885.8|1887.3|1886.5|1886.6|1885.8|114
1655338520000|2022-06-16 00:15:20|1887.1|1886.3|1886.6|1885.8|1887.1|1886.3|1886.6|1885.8|88
1655338530000|2022-06-16 00:15:30|1887.1|1886.3|1887.6|1886.8|1887.6|1886.8|1887.1|1886.3|50
1655338540000|2022-06-16 00:15:40|||||||||6
1655338550000|2022-06-16 00:15:50|1887.8|1887|1887.6|1886.8|1888.1|1887.3|1887.6|1886.8|69
1655338560000|2022-06-16 00:16:00|1887.1|1886.3|1887.6|1886.8|1887.6|1886.8|1887.1|1886.3|44
1655338570000|2022-06-16 00:16:10|1887.1|1886.3|1887.1|1886.3|1887.6|1886.8|1887.1|1886.3|33
1655338580000|2022-06-16 00:16:20|1887.6|1886.8|1887.1|1886.3|1887.6|1886.8|1887.1|1886.3|42
1655338590000|2022-06-16 00:16:30|1886.6|1885.8|1887.1|1886.3|1887.1|1886.3|1886.6|1885.8|76
1655338610000|2022-06-16 00:16:50|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|27
1655338620000|2022-06-16 00:17:00|||||||||2
1655338630000|2022-06-16 00:17:10|1886.1|1885.3|1886.6|1885.8|1886.6|1885.8|1886.1|1885.3|51
1655338640000|2022-06-16 00:17:20|1887.1|1886.3|1887.6|1886.8|1887.6|1886.8|1886.8|1886|48
1655338650000|2022-06-16 00:17:30|1887.1|1886.3|1887.3|1886.5|1887.6|1886.8|1887.1|1886.3|21
1655338660000|2022-06-16 00:17:40|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|2
1655338670000|2022-06-16 00:17:50|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|20
1655338680000|2022-06-16 00:18:00|1887.8|1887|1887.6|1886.8|1887.8|1887|1887.6|1886.8|16
1655338690000|2022-06-16 00:18:10|1887.8|1887|1888.1|1887.3|1888.1|1887.3|1887.8|1887|35
1655338700000|2022-06-16 00:18:20|1887.6|1886.8|1888.1|1887.3|1888.1|1887.3|1887.6|1886.8|18
1655338710000|2022-06-16 00:18:30|||||||||17
1655338720000|2022-06-16 00:18:40|1888.6|1887.8|1889.1|1888.3|1889.1|1888.3|1888.6|1887.8|63
1655338730000|2022-06-16 00:18:50|1888.6|1887.8|1889.1|1888.3|1889.1|1888.3|1888.6|1887.8|36
1655338740000|2022-06-16 00:19:00|1888.8|1888|1889.1|1888.3|1889.1|1888.3|1888.6|1887.8|38
1655338750000|2022-06-16 00:19:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|23
1655338760000|2022-06-16 00:19:20|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|5
1655338780000|2022-06-16 00:19:40|1888.1|1887.3|1888.6|1887.8|1888.6|1887.8|1888.1|1887.3|37
1655338790000|2022-06-16 00:19:50|||||||||27
1655338800000|2022-06-16 00:20:00|1888.1|1887.3|1888.6|1887.8|1888.6|1887.8|1888.1|1887.3|67
1655338810000|2022-06-16 00:20:10|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1888.6|1887.8|41
1655338820000|2022-06-16 00:20:20|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|4
1655338830000|2022-06-16 00:20:30|||||||||11
1655338840000|2022-06-16 00:20:40|1888.3|1887.5|1888.6|1887.8|1888.6|1887.8|1888.3|1887.5|47
1655338850000|2022-06-16 00:20:50|||||||||6
1655338860000|2022-06-16 00:21:00|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|15
1655338870000|2022-06-16 00:21:10|1888.6|1887.8|1888.6|1887.8|1889.1|1888.3|1888.6|1887.8|107
1655338880000|2022-06-16 00:21:20|1889.1|1888.3|1888.6|1887.8|1889.1|1888.3|1888.6|1887.8|32
1655338890000|2022-06-16 00:21:30|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|7
1655338900000|2022-06-16 00:21:40|1888.6|1887.8|1888.8|1888|1889.1|1888.3|1888.6|1887.8|63
1655338910000|2022-06-16 00:21:50|1889.1|1888.3|1888.6|1887.8|1889.1|1888.3|1888.6|1887.8|36
1655338930000|2022-06-16 00:22:10|||||||||1
1655338940000|2022-06-16 00:22:20|1889.1|1888.3|1889.6|1888.8|1889.6|1888.8|1889.1|1888.3|127
1655338950000|2022-06-16 00:22:30|||||||||12
1655338960000|2022-06-16 00:22:40|||||||||2
1655338970000|2022-06-16 00:22:50|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|17
1655338980000|2022-06-16 00:23:00|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|52
1655338990000|2022-06-16 00:23:10|||||||||2
1655339000000|2022-06-16 00:23:20|1891.1|1890.3|1892.1|1891.3|1892.1|1891.3|1891.1|1890.3|311
1655339010000|2022-06-16 00:23:30|||||||||3
1655339020000|2022-06-16 00:23:40|||||||||69
1655339030000|2022-06-16 00:23:50|1892.6|1891.8|1892.1|1891.3|1892.6|1891.8|1892.1|1891.3|117
1655339050000|2022-06-16 00:24:10|||||||||74
1655339060000|2022-06-16 00:24:20|||||||||12
1655339070000|2022-06-16 00:24:30|||||||||7
1655339080000|2022-06-16 00:24:40|||||||||11
1655339090000|2022-06-16 00:24:50|||||||||103
1655339100000|2022-06-16 00:25:00|1891.6|1890.8|1892.1|1891.3|1892.1|1891.3|1891.6|1890.8|97
1655339110000|2022-06-16 00:25:10|1891.6|1890.8|1892.1|1891.3|1892.1|1891.3|1891.6|1890.8|33
1655339120000|2022-06-16 00:25:20|||||||||22
1655339130000|2022-06-16 00:25:30|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.1|1891.3|75
1655339140000|2022-06-16 00:25:40|1892.8|1892|1893.1|1892.3|1893.1|1892.3|1892.8|1892|38
1655339150000|2022-06-16 00:25:50|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.1|1892.3|84
1655339160000|2022-06-16 00:26:00|||||||||71
1655339170000|2022-06-16 00:26:10|1893.1|1892.3|1893.6|1892.8|1893.6|1892.8|1893.1|1892.3|59
1655339180000|2022-06-16 00:26:20|||||||||24
1655339190000|2022-06-16 00:26:30|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|17
1655339200000|2022-06-16 00:26:40|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|66
1655339210000|2022-06-16 00:26:50|||||||||4
1655339220000|2022-06-16 00:27:00|1891.6|1890.8|1891.6|1890.8|1892.1|1891.3|1891.6|1890.8|90
1655339230000|2022-06-16 00:27:10|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|16
1655339240000|2022-06-16 00:27:20|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|32
1655339250000|2022-06-16 00:27:30|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|51
1655339260000|2022-06-16 00:27:40|1892.6|1891.8|1893.1|1892.3|1893.1|1892.3|1892.6|1891.8|41
1655339280000|2022-06-16 00:28:00|1893.6|1892.8|1893.1|1892.3|1893.6|1892.8|1893.1|1892.3|61
1655339290000|2022-06-16 00:28:10|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|47
1655339300000|2022-06-16 00:28:20|1892.8|1892|1893.1|1892.3|1893.1|1892.3|1892.8|1892|12
1655339310000|2022-06-16 00:28:30|||||||||1
1655339320000|2022-06-16 00:28:40|||||||||3
1655339330000|2022-06-16 00:28:50|||||||||8
1655339340000|2022-06-16 00:29:00|1893.6|1892.8|1893.1|1892.3|1893.6|1892.8|1893.1|1892.3|70
1655339360000|2022-06-16 00:29:20|||||||||1
1655339370000|2022-06-16 00:29:30|1892.6|1891.8|1892.6|1891.8|1892.8|1892|1892.6|1891.8|53
1655339380000|2022-06-16 00:29:40|1893.1|1892.3|1892.6|1891.8|1893.1|1892.3|1892.6|1891.8|143
1655339400000|2022-06-16 00:30:00|||||||||54
1655339410000|2022-06-16 00:30:10|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1892.6|1891.8|33
1655339420000|2022-06-16 00:30:20|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|47
1655339430000|2022-06-16 00:30:30|||||||||15
1655339440000|2022-06-16 00:30:40|||||||||10
1655339450000|2022-06-16 00:30:50|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|34
1655339470000|2022-06-16 00:31:10|1892.6|1891.8|1893.1|1892.3|1893.1|1892.3|1892.6|1891.8|48
1655339480000|2022-06-16 00:31:20|1892.8|1892|1893.1|1892.3|1893.1|1892.3|1892.8|1892|21
1655339490000|2022-06-16 00:31:30|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|32
1655339500000|2022-06-16 00:31:40|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|30
1655339510000|2022-06-16 00:31:50|||||||||4
1655339520000|2022-06-16 00:32:00|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|12
1655339530000|2022-06-16 00:32:10|||||||||12
1655339540000|2022-06-16 00:32:20|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|32
1655339550000|2022-06-16 00:32:30|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|12
1655339570000|2022-06-16 00:32:50|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|32
1655339590000|2022-06-16 00:33:10|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|21
1655339600000|2022-06-16 00:33:20|||||||||1
1655339610000|2022-06-16 00:33:30|||||||||33
1655339620000|2022-06-16 00:33:40|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|41
1655339630000|2022-06-16 00:33:50|1892.3|1891.5|1892.1|1891.3|1892.3|1891.5|1892.1|1891.3|10
1655339640000|2022-06-16 00:34:00|1891.6|1890.8|1892.1|1891.3|1892.1|1891.3|1891.6|1890.8|85
1655339650000|2022-06-16 00:34:10|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|18
1655339660000|2022-06-16 00:34:20|||||||||44
1655339670000|2022-06-16 00:34:30|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|25
1655339680000|2022-06-16 00:34:40|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|32
1655339690000|2022-06-16 00:34:50|1891.1|1890.3|1890.6|1889.8|1891.1|1890.3|1890.6|1889.8|16
1655339700000|2022-06-16 00:35:00|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|13
1655339710000|2022-06-16 00:35:10|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|17
1655339720000|2022-06-16 00:35:20|1889.1|1888.3|1889.1|1888.3|1889.3|1888.5|1889.1|1888.3|70
1655339730000|2022-06-16 00:35:30|||||||||3
1655339740000|2022-06-16 00:35:40|||||||||3
1655339750000|2022-06-16 00:35:50|||||||||1
1655339760000|2022-06-16 00:36:00|||||||||34
1655339780000|2022-06-16 00:36:20|||||||||17
1655339790000|2022-06-16 00:36:30|||||||||2
1655339800000|2022-06-16 00:36:40|||||||||4
1655339820000|2022-06-16 00:37:00|1888.6|1887.8|1889.1|1888.3|1889.1|1888.3|1888.6|1887.8|48
1655339830000|2022-06-16 00:37:10|||||||||13
1655339840000|2022-06-16 00:37:20|1888.6|1887.8|1889.1|1888.3|1889.1|1888.3|1888.6|1887.8|15
1655339860000|2022-06-16 00:37:40|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|30
1655339870000|2022-06-16 00:37:50|||||||||18
1655339880000|2022-06-16 00:38:00|1890.1|1889.3|1889.6|1888.8|1890.1|1889.3|1889.6|1888.8|18
1655339890000|2022-06-16 00:38:10|||||||||1
1655339910000|2022-06-16 00:38:30|||||||||1
1655339920000|2022-06-16 00:38:40|||||||||8
1655339930000|2022-06-16 00:38:50|||||||||2
1655339940000|2022-06-16 00:39:00|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|21
1655339950000|2022-06-16 00:39:10|||||||||1
1655339960000|2022-06-16 00:39:20|||||||||1
1655339970000|2022-06-16 00:39:30|||||||||2
1655339980000|2022-06-16 00:39:40|1889.6|1888.8|1889.6|1888.8|1889.8|1889|1889.6|1888.8|49
1655339990000|2022-06-16 00:39:50|||||||||8
1655340000000|2022-06-16 00:40:00|1890.1|1889.3|1889.6|1888.8|1890.1|1889.3|1889.6|1888.8|68
1655340010000|2022-06-16 00:40:10|1890.1|1889.3|1889.6|1888.8|1890.1|1889.3|1889.6|1888.8|29
1655340020000|2022-06-16 00:40:20|||||||||1
1655340040000|2022-06-16 00:40:40|1890.1|1889.3|1890.6|1889.8|1890.6|1889.8|1890.1|1889.3|33
1655340050000|2022-06-16 00:40:50|||||||||9
1655340060000|2022-06-16 00:41:00|||||||||5
1655340070000|2022-06-16 00:41:10|1890.1|1889.3|1890.6|1889.8|1890.6|1889.8|1890.1|1889.3|14
1655340080000|2022-06-16 00:41:20|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|37
1655340090000|2022-06-16 00:41:30|||||||||21
1655340100000|2022-06-16 00:41:40|1890.6|1889.8|1890.6|1889.8|1891.1|1890.3|1890.6|1889.8|29
1655340110000|2022-06-16 00:41:50|1890.8|1890|1891.1|1890.3|1891.1|1890.3|1890.8|1890|6
1655340120000|2022-06-16 00:42:00|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|41
1655340130000|2022-06-16 00:42:10|1891.1|1890.3|1891.1|1890.3|1891.6|1890.8|1891.1|1890.3|31
1655340140000|2022-06-16 00:42:20|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|6
1655340160000|2022-06-16 00:42:40|||||||||2
1655340170000|2022-06-16 00:42:50|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|66
1655340180000|2022-06-16 00:43:00|||||||||28
1655340190000|2022-06-16 00:43:10|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|41
1655340200000|2022-06-16 00:43:20|1892.1|1891.3|1891.6|1890.8|1892.1|1891.3|1891.6|1890.8|33
1655340210000|2022-06-16 00:43:30|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|25
1655340220000|2022-06-16 00:43:40|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|34
1655340230000|2022-06-16 00:43:50|1891.1|1890.3|1891.6|1890.8|1891.6|1890.8|1891.1|1890.3|59
1655340240000|2022-06-16 00:44:00|1891.3|1890.5|1891.1|1890.3|1891.6|1890.8|1891.1|1890.3|45
1655340270000|2022-06-16 00:44:30|||||||||1
1655340280000|2022-06-16 00:44:40|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|19
1655340290000|2022-06-16 00:44:50|||||||||14
1655340300000|2022-06-16 00:45:00|1892.1|1891.3|1891.6|1890.8|1892.1|1891.3|1891.6|1890.8|103
1655340310000|2022-06-16 00:45:10|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1891.6|1890.8|32
1655340320000|2022-06-16 00:45:20|1891.6|1890.8|1892.1|1891.3|1892.1|1891.3|1891.6|1890.8|27
1655340330000|2022-06-16 00:45:30|||||||||49
1655340340000|2022-06-16 00:45:40|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|22
1655340350000|2022-06-16 00:45:50|||||||||2
1655340360000|2022-06-16 00:46:00|1891.1|1890.3|1891.6|1890.8|1891.6|1890.8|1891.1|1890.3|39
1655340370000|2022-06-16 00:46:10|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|64
1655340380000|2022-06-16 00:46:20|||||||||7
1655340400000|2022-06-16 00:46:40|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|68
1655340410000|2022-06-16 00:46:50|||||||||1
1655340420000|2022-06-16 00:47:00|1892.1|1891.3|1892.1|1891.3|1892.6|1891.8|1892.1|1891.3|71
1655340430000|2022-06-16 00:47:10|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.1|1891.3|39
1655340440000|2022-06-16 00:47:20|||||||||12
1655340450000|2022-06-16 00:47:30|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|31
1655340460000|2022-06-16 00:47:40|||||||||14
1655340470000|2022-06-16 00:47:50|||||||||21
1655340480000|2022-06-16 00:48:00|1891.6|1890.8|1891.6|1890.8|1892.1|1891.3|1891.6|1890.8|42
1655340490000|2022-06-16 00:48:10|||||||||14
1655340500000|2022-06-16 00:48:20|||||||||12
1655340510000|2022-06-16 00:48:30|||||||||8
1655340520000|2022-06-16 00:48:40|||||||||5
1655340530000|2022-06-16 00:48:50|||||||||8
1655340540000|2022-06-16 00:49:00|1891.1|1890.3|1891.6|1890.8|1891.6|1890.8|1891.1|1890.3|93
1655340550000|2022-06-16 00:49:10|||||||||17
1655340560000|2022-06-16 00:49:20|||||||||4
1655340570000|2022-06-16 00:49:30|||||||||7
1655340580000|2022-06-16 00:49:40|1892.1|1891.3|1891.6|1890.8|1892.1|1891.3|1891.6|1890.8|83
1655340590000|2022-06-16 00:49:50|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|29
1655340610000|2022-06-16 00:50:10|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|37
1655340620000|2022-06-16 00:50:20|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1890.6|1889.8|31
1655340630000|2022-06-16 00:50:30|||||||||4
1655340640000|2022-06-16 00:50:40|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.1|1890.3|34
1655340650000|2022-06-16 00:50:50|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|19
1655340660000|2022-06-16 00:51:00|||||||||1
1655340670000|2022-06-16 00:51:10|1890.6|1889.8|1890.8|1890|1891.1|1890.3|1890.6|1889.8|54
1655340680000|2022-06-16 00:51:20|1891.1|1890.3|1890.6|1889.8|1891.1|1890.3|1890.6|1889.8|16
1655340690000|2022-06-16 00:51:30|1891.1|1890.3|1890.6|1889.8|1891.1|1890.3|1890.6|1889.8|11
1655340700000|2022-06-16 00:51:40|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|10
1655340710000|2022-06-16 00:51:50|||||||||15
1655340720000|2022-06-16 00:52:00|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|26
1655340730000|2022-06-16 00:52:10|||||||||13
1655340740000|2022-06-16 00:52:20|||||||||12
1655340750000|2022-06-16 00:52:30|||||||||2
1655340760000|2022-06-16 00:52:40|1890.1|1889.3|1890.6|1889.8|1890.6|1889.8|1890.1|1889.3|132
1655340770000|2022-06-16 00:52:50|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|22
1655340780000|2022-06-16 00:53:00|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|5
1655340790000|2022-06-16 00:53:10|||||||||2
1655340800000|2022-06-16 00:53:20|1890.8|1890|1890.6|1889.8|1891.1|1890.3|1890.6|1889.8|32
1655340810000|2022-06-16 00:53:30|1890.8|1890|1891.1|1890.3|1891.1|1890.3|1890.6|1889.8|25
1655340820000|2022-06-16 00:53:40|||||||||3
1655340830000|2022-06-16 00:53:50|||||||||6
1655340840000|2022-06-16 00:54:00|||||||||1
1655340860000|2022-06-16 00:54:20|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|25
1655340870000|2022-06-16 00:54:30|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|11
1655340880000|2022-06-16 00:54:40|||||||||44
1655340890000|2022-06-16 00:54:50|||||||||4
1655340900000|2022-06-16 00:55:00|||||||||1
1655340910000|2022-06-16 00:55:10|||||||||1
1655340920000|2022-06-16 00:55:20|||||||||11
1655340930000|2022-06-16 00:55:30|||||||||1
1655340940000|2022-06-16 00:55:40|||||||||3
1655340950000|2022-06-16 00:55:50|||||||||6
1655340960000|2022-06-16 00:56:00|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|13
1655340970000|2022-06-16 00:56:10|1891.1|1890.3|1891.1|1890.3|1891.6|1890.8|1891.1|1890.3|24
1655340980000|2022-06-16 00:56:20|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.1|1890.3|16
1655341000000|2022-06-16 00:56:40|||||||||7
1655341010000|2022-06-16 00:56:50|||||||||1
1655341020000|2022-06-16 00:57:00|1891.1|1890.3|1891.6|1890.8|1891.6|1890.8|1891.1|1890.3|93
1655341050000|2022-06-16 00:57:30|1891.1|1890.3|1891.6|1890.8|1891.6|1890.8|1891.1|1890.3|37
1655341070000|2022-06-16 00:57:50|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|21
1655341080000|2022-06-16 00:58:00|1891.6|1890.8|1891.1|1890.3|1891.6|1890.8|1891.1|1890.3|29
1655341110000|2022-06-16 00:58:30|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|36
1655341130000|2022-06-16 00:58:50|||||||||1
1655341140000|2022-06-16 00:59:00|1890.1|1889.3|1890.6|1889.8|1890.6|1889.8|1890.1|1889.3|52
1655341150000|2022-06-16 00:59:10|1890.3|1889.5|1890.6|1889.8|1890.6|1889.8|1890.1|1889.3|18
1655341160000|2022-06-16 00:59:20|1890.3|1889.5|1890.6|1889.8|1890.6|1889.8|1890.3|1889.5|9
1655341170000|2022-06-16 00:59:30|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|3
1655341180000|2022-06-16 00:59:40|1890.6|1889.8|1890.1|1889.3|1890.6|1889.8|1890.1|1889.3|24
1655341200000|2022-06-16 01:00:00|||||||||3
1655341210000|2022-06-16 01:00:10|||||||||1
1655341220000|2022-06-16 01:00:20|1889.6|1888.8|1890.1|1889.3|1890.1|1889.3|1889.6|1888.8|54
1655341230000|2022-06-16 01:00:30|||||||||5
1655341240000|2022-06-16 01:00:40|||||||||1
1655341250000|2022-06-16 01:00:50|||||||||1
1655341260000|2022-06-16 01:01:00|1890.3|1889.5|1890.6|1889.8|1890.6|1889.8|1890.3|1889.5|34
1655341270000|2022-06-16 01:01:10|1891.1|1890.3|1890.6|1889.8|1891.1|1890.3|1890.6|1889.8|65
1655341280000|2022-06-16 01:01:20|1891.1|1890.3|1890.6|1889.8|1891.1|1890.3|1890.6|1889.8|23
1655341290000|2022-06-16 01:01:30|||||||||1
1655341300000|2022-06-16 01:01:40|||||||||7
1655341310000|2022-06-16 01:01:50|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1890.8|1890|21
1655341330000|2022-06-16 01:02:10|1890.8|1890|1890.6|1889.8|1890.8|1890|1890.6|1889.8|15
1655341340000|2022-06-16 01:02:20|1891.1|1890.3|1890.6|1889.8|1891.1|1890.3|1890.6|1889.8|78
1655341350000|2022-06-16 01:02:30|1891.1|1890.3|1891.6|1890.8|1891.6|1890.8|1891.1|1890.3|65
1655341360000|2022-06-16 01:02:40|1891.3|1890.5|1891.1|1890.3|1891.6|1890.8|1891.1|1890.3|6
1655341370000|2022-06-16 01:02:50|||||||||9
1655341380000|2022-06-16 01:03:00|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|14
1655341390000|2022-06-16 01:03:10|||||||||4
1655341400000|2022-06-16 01:03:20|1892.1|1891.3|1891.6|1890.8|1892.1|1891.3|1891.6|1890.8|42
1655341410000|2022-06-16 01:03:30|1892.1|1891.3|1891.6|1890.8|1892.1|1891.3|1891.6|1890.8|10
1655341420000|2022-06-16 01:03:40|||||||||6
1655341430000|2022-06-16 01:03:50|||||||||26
1655341440000|2022-06-16 01:04:00|1891.8|1891|1892.1|1891.3|1892.1|1891.3|1891.6|1890.8|41
1655341450000|2022-06-16 01:04:10|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|28
1655341460000|2022-06-16 01:04:20|1891.1|1890.3|1891.6|1890.8|1891.6|1890.8|1891.1|1890.3|37
1655341490000|2022-06-16 01:04:50|||||||||2
1655341510000|2022-06-16 01:05:10|||||||||2
1655341520000|2022-06-16 01:05:20|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|23
1655341540000|2022-06-16 01:05:40|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|16
1655341550000|2022-06-16 01:05:50|||||||||1
1655341560000|2022-06-16 01:06:00|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|46
1655341570000|2022-06-16 01:06:10|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|37
1655341580000|2022-06-16 01:06:20|||||||||4
1655341590000|2022-06-16 01:06:30|||||||||8
1655341600000|2022-06-16 01:06:40|||||||||1
1655341610000|2022-06-16 01:06:50|||||||||1
1655341620000|2022-06-16 01:07:00|||||||||1
1655341640000|2022-06-16 01:07:20|||||||||6
1655341660000|2022-06-16 01:07:40|||||||||2
1655341670000|2022-06-16 01:07:50|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|47
1655341680000|2022-06-16 01:08:00|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|27
1655341690000|2022-06-16 01:08:10|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|39
1655341700000|2022-06-16 01:08:20|1891.6|1890.8|1891.1|1890.3|1891.6|1890.8|1891.1|1890.3|55
1655341710000|2022-06-16 01:08:30|||||||||15
1655341730000|2022-06-16 01:08:50|||||||||2
1655341740000|2022-06-16 01:09:00|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|27
1655341750000|2022-06-16 01:09:10|||||||||9
1655341760000|2022-06-16 01:09:20|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|22
1655341770000|2022-06-16 01:09:30|||||||||1
1655341780000|2022-06-16 01:09:40|||||||||10
1655341790000|2022-06-16 01:09:50|||||||||1
1655341800000|2022-06-16 01:10:00|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|50
1655341810000|2022-06-16 01:10:10|||||||||1
1655341830000|2022-06-16 01:10:30|||||||||1
1655341840000|2022-06-16 01:10:40|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|37
1655341850000|2022-06-16 01:10:50|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|42
1655341860000|2022-06-16 01:11:00|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|6
1655341870000|2022-06-16 01:11:10|||||||||7
1655341890000|2022-06-16 01:11:30|||||||||1
1655341900000|2022-06-16 01:11:40|1892.6|1891.8|1892.1|1891.3|1892.6|1891.8|1892.1|1891.3|62
1655341910000|2022-06-16 01:11:50|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.1|1891.3|56
1655341920000|2022-06-16 01:12:00|||||||||1
1655341940000|2022-06-16 01:12:20|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|24
1655341960000|2022-06-16 01:12:40|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|40
1655341970000|2022-06-16 01:12:50|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|56
1655341980000|2022-06-16 01:13:00|1892.6|1891.8|1893.1|1892.3|1893.1|1892.3|1892.6|1891.8|53
1655342000000|2022-06-16 01:13:20|||||||||1
1655342020000|2022-06-16 01:13:40|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|24
1655342030000|2022-06-16 01:13:50|1893.1|1892.3|1892.6|1891.8|1893.1|1892.3|1892.6|1891.8|44
1655342040000|2022-06-16 01:14:00|||||||||11
1655342050000|2022-06-16 01:14:10|1892.8|1892|1892.6|1891.8|1892.8|1892|1892.6|1891.8|8
1655342060000|2022-06-16 01:14:20|||||||||1
1655342080000|2022-06-16 01:14:40|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|24
1655342100000|2022-06-16 01:15:00|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|31
1655342110000|2022-06-16 01:15:10|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|18
1655342120000|2022-06-16 01:15:20|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|19
1655342130000|2022-06-16 01:15:30|1891.8|1891|1892.6|1891.8|1892.6|1891.8|1891.8|1891|27
1655342140000|2022-06-16 01:15:40|1893.1|1892.3|1892.8|1892|1893.1|1892.3|1892.6|1891.8|34
1655342150000|2022-06-16 01:15:50|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|4
1655342160000|2022-06-16 01:16:00|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|10
1655342170000|2022-06-16 01:16:10|1892.6|1891.8|1893.1|1892.3|1893.1|1892.3|1892.6|1891.8|13
1655342180000|2022-06-16 01:16:20|||||||||1
1655342190000|2022-06-16 01:16:30|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|6
1655342210000|2022-06-16 01:16:50|||||||||1
1655342220000|2022-06-16 01:17:00|||||||||2
1655342230000|2022-06-16 01:17:10|1892.1|1891.3|1892.1|1891.3|1892.6|1891.8|1892.1|1891.3|51
1655342240000|2022-06-16 01:17:20|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.1|1891.3|16
1655342250000|2022-06-16 01:17:30|||||||||11
1655342270000|2022-06-16 01:17:50|1892.3|1891.5|1892.1|1891.3|1892.3|1891.5|1892.1|1891.3|8
1655342280000|2022-06-16 01:18:00|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.1|1891.3|3
1655342290000|2022-06-16 01:18:10|||||||||33
1655342300000|2022-06-16 01:18:20|||||||||8
1655342320000|2022-06-16 01:18:40|||||||||1
1655342330000|2022-06-16 01:18:50|||||||||4
1655342340000|2022-06-16 01:19:00|||||||||1
1655342360000|2022-06-16 01:19:20|||||||||1
1655342370000|2022-06-16 01:19:30|||||||||23
1655342380000|2022-06-16 01:19:40|||||||||2
1655342390000|2022-06-16 01:19:50|||||||||3
1655342400000|2022-06-16 01:20:00|||||||||48
1655342410000|2022-06-16 01:20:10|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|7
1655342440000|2022-06-16 01:20:40|1892.6|1891.8|1892.1|1891.3|1892.6|1891.8|1892.1|1891.3|33
1655342450000|2022-06-16 01:20:50|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|21
1655342470000|2022-06-16 01:21:10|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|22
1655342500000|2022-06-16 01:21:40|||||||||14
1655342510000|2022-06-16 01:21:50|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|43
1655342520000|2022-06-16 01:22:00|1890.8|1890|1890.6|1889.8|1890.8|1890|1890.6|1889.8|1
1655342530000|2022-06-16 01:22:10|1890.1|1889.3|1890.6|1889.8|1890.6|1889.8|1890.1|1889.3|42
1655342540000|2022-06-16 01:22:20|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|9
1655342560000|2022-06-16 01:22:40|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.1|1889.3|60
1655342570000|2022-06-16 01:22:50|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|12
1655342580000|2022-06-16 01:23:00|||||||||27
1655342590000|2022-06-16 01:23:10|||||||||2
1655342600000|2022-06-16 01:23:20|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|9
1655342610000|2022-06-16 01:23:30|||||||||2
1655342620000|2022-06-16 01:23:40|||||||||6
1655342630000|2022-06-16 01:23:50|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|8
1655342650000|2022-06-16 01:24:10|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|12
1655342660000|2022-06-16 01:24:20|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|11
1655342670000|2022-06-16 01:24:30|||||||||2
1655342680000|2022-06-16 01:24:40|||||||||12
1655342690000|2022-06-16 01:24:50|||||||||20
1655342700000|2022-06-16 01:25:00|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|21
1655342720000|2022-06-16 01:25:20|||||||||112
1655342730000|2022-06-16 01:25:30|1888.1|1887.3|1888.6|1887.8|1888.6|1887.8|1888.1|1887.3|50
1655342740000|2022-06-16 01:25:40|||||||||11
1655342750000|2022-06-16 01:25:50|||||||||7
1655342760000|2022-06-16 01:26:00|||||||||3
1655342770000|2022-06-16 01:26:10|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1888.6|1887.8|21
1655342790000|2022-06-16 01:26:30|||||||||1
1655342800000|2022-06-16 01:26:40|||||||||1
1655342810000|2022-06-16 01:26:50|||||||||4
1655342820000|2022-06-16 01:27:00|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|36
1655342830000|2022-06-16 01:27:10|1888.8|1888|1889.1|1888.3|1889.1|1888.3|1888.8|1888|3
1655342840000|2022-06-16 01:27:20|||||||||3
1655342850000|2022-06-16 01:27:30|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|30
1655342860000|2022-06-16 01:27:40|||||||||52
1655342870000|2022-06-16 01:27:50|||||||||7
1655342880000|2022-06-16 01:28:00|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|25
1655342890000|2022-06-16 01:28:10|||||||||1
1655342900000|2022-06-16 01:28:20|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|7
1655342910000|2022-06-16 01:28:30|||||||||2
1655342920000|2022-06-16 01:28:40|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|100
1655342930000|2022-06-16 01:28:50|||||||||1
1655342940000|2022-06-16 01:29:00|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|4
1655342950000|2022-06-16 01:29:10|1890.1|1889.3|1890.1|1889.3|1890.6|1889.8|1890.1|1889.3|29
1655342970000|2022-06-16 01:29:30|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|22
1655342980000|2022-06-16 01:29:40|1889.3|1888.5|1889.6|1888.8|1889.6|1888.8|1889.3|1888.5|15
1655342990000|2022-06-16 01:29:50|||||||||3
1655343000000|2022-06-16 01:30:00|1889.3|1888.5|1889.6|1888.8|1889.6|1888.8|1889.1|1888.3|21
1655343030000|2022-06-16 01:30:30|||||||||1
1655343040000|2022-06-16 01:30:40|||||||||1
1655343050000|2022-06-16 01:30:50|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|9
1655343060000|2022-06-16 01:31:00|1889.6|1888.8|1888.6|1887.8|1889.6|1888.8|1888.6|1887.8|29
1655343070000|2022-06-16 01:31:10|1888.1|1887.3|1888.6|1887.8|1888.6|1887.8|1888.1|1887.3|39
1655343080000|2022-06-16 01:31:20|1888.3|1887.5|1888.1|1887.3|1888.6|1887.8|1888.1|1887.3|10
1655343090000|2022-06-16 01:31:30|||||||||62
1655343100000|2022-06-16 01:31:40|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|23
1655343110000|2022-06-16 01:31:50|1888.1|1887.3|1888.6|1887.8|1888.6|1887.8|1888.1|1887.3|27
1655343120000|2022-06-16 01:32:00|1888.1|1887.3|1888.6|1887.8|1888.6|1887.8|1888.1|1887.3|23
1655343130000|2022-06-16 01:32:10|||||||||8
1655343150000|2022-06-16 01:32:30|||||||||18
1655343170000|2022-06-16 01:32:50|||||||||9
1655343180000|2022-06-16 01:33:00|1888.1|1887.3|1888.6|1887.8|1888.6|1887.8|1888.1|1887.3|58
1655343190000|2022-06-16 01:33:10|1888.1|1887.3|1887.6|1886.8|1888.1|1887.3|1887.6|1886.8|40
1655343200000|2022-06-16 01:33:20|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|23
1655343210000|2022-06-16 01:33:30|1887.6|1886.8|1887.1|1886.3|1887.6|1886.8|1887.1|1886.3|62
1655343220000|2022-06-16 01:33:40|1887.3|1886.5|1887.6|1886.8|1887.6|1886.8|1887.3|1886.5|13
1655343230000|2022-06-16 01:33:50|||||||||1
1655343240000|2022-06-16 01:34:00|1887.1|1886.3|1887.6|1886.8|1887.6|1886.8|1887.1|1886.3|16
1655343250000|2022-06-16 01:34:10|1887.1|1886.3|1887.1|1886.3|1887.6|1886.8|1887.1|1886.3|5
1655343260000|2022-06-16 01:34:20|||||||||11
1655343270000|2022-06-16 01:34:30|||||||||1
1655343280000|2022-06-16 01:34:40|||||||||2
1655343290000|2022-06-16 01:34:50|||||||||1
1655343300000|2022-06-16 01:35:00|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|20
1655343310000|2022-06-16 01:35:10|1886.6|1885.8|1887.1|1886.3|1887.1|1886.3|1886.6|1885.8|59
1655343320000|2022-06-16 01:35:20|||||||||1
1655343330000|2022-06-16 01:35:30|1887.3|1886.5|1887.6|1886.8|1887.6|1886.8|1887.3|1886.5|17
1655343340000|2022-06-16 01:35:40|||||||||3
1655343350000|2022-06-16 01:35:50|||||||||1
1655343360000|2022-06-16 01:36:00|||||||||1
1655343370000|2022-06-16 01:36:10|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|54
1655343380000|2022-06-16 01:36:20|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|20
1655343390000|2022-06-16 01:36:30|||||||||1
1655343400000|2022-06-16 01:36:40|||||||||9
1655343410000|2022-06-16 01:36:50|||||||||3
1655343420000|2022-06-16 01:37:00|||||||||2
1655343430000|2022-06-16 01:37:10|||||||||1
1655343440000|2022-06-16 01:37:20|1889.1|1888.3|1888.6|1887.8|1889.1|1888.3|1888.6|1887.8|51
1655343450000|2022-06-16 01:37:30|1889.1|1888.3|1888.6|1887.8|1889.1|1888.3|1888.6|1887.8|41
1655343460000|2022-06-16 01:37:40|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1888.6|1887.8|12
1655343470000|2022-06-16 01:37:50|1888.6|1887.8|1888.6|1887.8|1888.8|1888|1888.6|1887.8|9
1655343480000|2022-06-16 01:38:00|1888.1|1887.3|1887.6|1886.8|1888.1|1887.3|1887.6|1886.8|39
1655343490000|2022-06-16 01:38:10|||||||||23
1655343500000|2022-06-16 01:38:20|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|8
1655343510000|2022-06-16 01:38:30|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.1|1886.3|82
1655343520000|2022-06-16 01:38:40|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|14
1655343540000|2022-06-16 01:39:00|||||||||1
1655343550000|2022-06-16 01:39:10|||||||||30
1655343560000|2022-06-16 01:39:20|1886.6|1885.8|1886.8|1886|1887.1|1886.3|1886.6|1885.8|63
1655343570000|2022-06-16 01:39:30|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1886.6|1885.8|10
1655343590000|2022-06-16 01:39:50|||||||||16
1655343600000|2022-06-16 01:40:00|||||||||37
1655343610000|2022-06-16 01:40:10|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|26
1655343630000|2022-06-16 01:40:30|1886.1|1885.3|1886.1|1885.3|1886.6|1885.8|1886.1|1885.3|133
1655343640000|2022-06-16 01:40:40|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|20
1655343650000|2022-06-16 01:40:50|1886.1|1885.3|1886.1|1885.3|1886.6|1885.8|1886.1|1885.3|24
1655343660000|2022-06-16 01:41:00|||||||||5
1655343670000|2022-06-16 01:41:10|1886.3|1885.5|1886.1|1885.3|1886.6|1885.8|1886.1|1885.3|30
1655343690000|2022-06-16 01:41:30|||||||||5
1655343700000|2022-06-16 01:41:40|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|22
1655343710000|2022-06-16 01:41:50|1885.1|1884.3|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|24
1655343720000|2022-06-16 01:42:00|||||||||41
1655343730000|2022-06-16 01:42:10|1885.1|1884.3|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|20
1655343750000|2022-06-16 01:42:30|||||||||24
1655343760000|2022-06-16 01:42:40|1885.1|1884.3|1885.1|1884.3|1885.6|1884.8|1885.1|1884.3|21
1655343770000|2022-06-16 01:42:50|1885.3|1884.5|1885.1|1884.3|1885.3|1884.5|1885.1|1884.3|0
1655343780000|2022-06-16 01:43:00|1885.6|1884.8|1885.1|1884.3|1885.6|1884.8|1885.1|1884.3|54
1655343790000|2022-06-16 01:43:10|1885.3|1884.5|1885.1|1884.3|1885.3|1884.5|1885.1|1884.3|8
1655343800000|2022-06-16 01:43:20|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|37
1655343820000|2022-06-16 01:43:40|1884.3|1883.5|1884.1|1883.3|1884.3|1883.5|1884.1|1883.3|123
1655343830000|2022-06-16 01:43:50|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.1|1883.3|51
1655343840000|2022-06-16 01:44:00|1884.1|1883.3|1884.3|1883.5|1884.6|1883.8|1884.1|1883.3|17
1655343850000|2022-06-16 01:44:10|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.3|1883.5|5
1655343860000|2022-06-16 01:44:20|||||||||2
1655343870000|2022-06-16 01:44:30|||||||||1
1655343880000|2022-06-16 01:44:40|||||||||1
1655343890000|2022-06-16 01:44:50|||||||||4
1655343900000|2022-06-16 01:45:00|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|57
1655343910000|2022-06-16 01:45:10|1884.3|1883.5|1884.6|1883.8|1884.6|1883.8|1884.3|1883.5|19
1655343920000|2022-06-16 01:45:20|1885.1|1884.3|1884.6|1883.8|1885.1|1884.3|1884.6|1883.8|75
1655343940000|2022-06-16 01:45:40|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|10
1655343950000|2022-06-16 01:45:50|1884.6|1883.8|1885.1|1884.3|1885.1|1884.3|1884.6|1883.8|19
1655343960000|2022-06-16 01:46:00|1884.8|1884|1884.8|1884|1885.1|1884.3|1884.6|1883.8|72
1655343970000|2022-06-16 01:46:10|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|20
1655343980000|2022-06-16 01:46:20|||||||||1
1655343990000|2022-06-16 01:46:30|1884.8|1884|1885.1|1884.3|1885.1|1884.3|1884.8|1884|6
1655344000000|2022-06-16 01:46:40|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|15
1655344030000|2022-06-16 01:47:10|1884.1|1883.3|1884.1|1883.3|1884.6|1883.8|1884.1|1883.3|72
1655344040000|2022-06-16 01:47:20|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|15
1655344050000|2022-06-16 01:47:30|1883.1|1882.3|1883.6|1882.8|1883.6|1882.8|1883.1|1882.3|15
1655344060000|2022-06-16 01:47:40|||||||||4
1655344070000|2022-06-16 01:47:50|1883.1|1882.3|1883.1|1882.3|1883.6|1882.8|1883.1|1882.3|11
1655344100000|2022-06-16 01:48:20|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|43
1655344110000|2022-06-16 01:48:30|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|9
1655344120000|2022-06-16 01:48:40|||||||||5
1655344130000|2022-06-16 01:48:50|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|13
1655344140000|2022-06-16 01:49:00|1884.1|1883.3|1884.6|1883.8|1884.6|1883.8|1884.1|1883.3|19
1655344160000|2022-06-16 01:49:20|1885.1|1884.3|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|36
1655344180000|2022-06-16 01:49:40|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|37
1655344200000|2022-06-16 01:50:00|1885.6|1884.8|1885.1|1884.3|1885.6|1884.8|1885.1|1884.3|24
1655344210000|2022-06-16 01:50:10|1885.3|1884.5|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|9
1655344220000|2022-06-16 01:50:20|||||||||2
1655344230000|2022-06-16 01:50:30|||||||||2
1655344240000|2022-06-16 01:50:40|||||||||1
1655344260000|2022-06-16 01:51:00|||||||||1
1655344280000|2022-06-16 01:51:20|||||||||1
1655344300000|2022-06-16 01:51:40|||||||||10
1655344310000|2022-06-16 01:51:50|1886.1|1885.3|1885.8|1885|1886.1|1885.3|1885.8|1885|52
1655344320000|2022-06-16 01:52:00|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|7
1655344340000|2022-06-16 01:52:20|||||||||4
1655344360000|2022-06-16 01:52:40|1886.6|1885.8|1887.1|1886.3|1887.1|1886.3|1886.6|1885.8|49
1655344370000|2022-06-16 01:52:50|1886.6|1885.8|1887.1|1886.3|1887.1|1886.3|1886.6|1885.8|31
1655344380000|2022-06-16 01:53:00|1886.6|1885.8|1886.6|1885.8|1887.1|1886.3|1886.6|1885.8|11
1655344400000|2022-06-16 01:53:20|||||||||1
1655344410000|2022-06-16 01:53:30|||||||||4
1655344430000|2022-06-16 01:53:50|||||||||1
1655344440000|2022-06-16 01:54:00|||||||||5
1655344450000|2022-06-16 01:54:10|||||||||1
1655344460000|2022-06-16 01:54:20|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|15
1655344470000|2022-06-16 01:54:30|||||||||8
1655344480000|2022-06-16 01:54:40|1885.6|1884.8|1886.1|1885.3|1886.1|1885.3|1885.6|1884.8|68
1655344490000|2022-06-16 01:54:50|1885.6|1884.8|1886.1|1885.3|1886.1|1885.3|1885.6|1884.8|45
1655344500000|2022-06-16 01:55:00|1885.8|1885|1885.8|1885|1886.1|1885.3|1885.8|1885|3
1655344510000|2022-06-16 01:55:10|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|2
1655344520000|2022-06-16 01:55:20|||||||||5
1655344530000|2022-06-16 01:55:30|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|23
1655344540000|2022-06-16 01:55:40|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|47
1655344550000|2022-06-16 01:55:50|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|25
1655344560000|2022-06-16 01:56:00|||||||||3
1655344580000|2022-06-16 01:56:20|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|12
1655344600000|2022-06-16 01:56:40|||||||||1
1655344610000|2022-06-16 01:56:50|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|24
1655344620000|2022-06-16 01:57:00|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|17
1655344630000|2022-06-16 01:57:10|1885.3|1884.5|1885.1|1884.3|1885.3|1884.5|1885.1|1884.3|50
1655344640000|2022-06-16 01:57:20|1885.3|1884.5|1885.6|1884.8|1885.6|1884.8|1885.3|1884.5|3
1655344660000|2022-06-16 01:57:40|||||||||9
1655344680000|2022-06-16 01:58:00|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|34
1655344690000|2022-06-16 01:58:10|||||||||13
1655344700000|2022-06-16 01:58:20|||||||||2
1655344710000|2022-06-16 01:58:30|||||||||1
1655344720000|2022-06-16 01:58:40|||||||||1
1655344730000|2022-06-16 01:58:50|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|16
1655344740000|2022-06-16 01:59:00|1885.8|1885|1885.6|1884.8|1885.8|1885|1885.6|1884.8|28
1655344750000|2022-06-16 01:59:10|||||||||1
1655344760000|2022-06-16 01:59:20|||||||||1
1655344770000|2022-06-16 01:59:30|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|14
1655344780000|2022-06-16 01:59:40|1885.6|1884.8|1885.3|1884.5|1885.6|1884.8|1885.1|1884.3|28
1655344790000|2022-06-16 01:59:50|1885.1|1884.3|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|9
1655344800000|2022-06-16 02:00:00|1885.1|1884.3|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|32
1655344810000|2022-06-16 02:00:10|||||||||1
1655344820000|2022-06-16 02:00:20|||||||||6
1655344830000|2022-06-16 02:00:30|1885.1|1884.3|1885.1|1884.3|1885.6|1884.8|1885.1|1884.3|46
1655344840000|2022-06-16 02:00:40|1885.3|1884.5|1885.6|1884.8|1885.6|1884.8|1885.1|1884.3|2
1655344850000|2022-06-16 02:00:50|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|25
1655344870000|2022-06-16 02:01:10|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|13
1655344890000|2022-06-16 02:01:30|||||||||8
1655344900000|2022-06-16 02:01:40|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|15
1655344920000|2022-06-16 02:02:00|1886.6|1885.8|1887.1|1886.3|1887.1|1886.3|1886.6|1885.8|59
1655344930000|2022-06-16 02:02:10|1886.8|1886|1886.8|1886|1887.1|1886.3|1886.6|1885.8|21
1655344940000|2022-06-16 02:02:20|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|0
1655344970000|2022-06-16 02:02:50|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1886.6|1885.8|14
1655344980000|2022-06-16 02:03:00|1886.6|1885.8|1887.1|1886.3|1887.1|1886.3|1886.6|1885.8|12
1655344990000|2022-06-16 02:03:10|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.1|1886.3|27
1655345000000|2022-06-16 02:03:20|||||||||1
1655345010000|2022-06-16 02:03:30|||||||||1
1655345020000|2022-06-16 02:03:40|||||||||1
1655345030000|2022-06-16 02:03:50|||||||||4
1655345040000|2022-06-16 02:04:00|1887.1|1886.3|1887.1|1886.3|1887.6|1886.8|1887.1|1886.3|31
1655345050000|2022-06-16 02:04:10|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|14
1655345060000|2022-06-16 02:04:20|1887.1|1886.3|1887.6|1886.8|1887.6|1886.8|1887.1|1886.3|46
1655345070000|2022-06-16 02:04:30|1887.1|1886.3|1887.3|1886.5|1887.3|1886.5|1887.1|1886.3|11
1655345080000|2022-06-16 02:04:40|1887.1|1886.3|1887.6|1886.8|1887.6|1886.8|1887.1|1886.3|4
1655345100000|2022-06-16 02:05:00|1887.1|1886.3|1887.6|1886.8|1887.6|1886.8|1887.1|1886.3|9
1655345110000|2022-06-16 02:05:10|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|4
1655345160000|2022-06-16 02:06:00|||||||||6
1655345180000|2022-06-16 02:06:20|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|9
1655345190000|2022-06-16 02:06:30|||||||||2
1655345210000|2022-06-16 02:06:50|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|29
1655345220000|2022-06-16 02:07:00|||||||||2
1655345230000|2022-06-16 02:07:10|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|19
1655345240000|2022-06-16 02:07:20|1886.3|1885.5|1886.6|1885.8|1886.6|1885.8|1886.1|1885.3|11
1655345250000|2022-06-16 02:07:30|1886.1|1885.3|1886.1|1885.3|1886.6|1885.8|1886.1|1885.3|8
1655345260000|2022-06-16 02:07:40|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.1|1885.3|5
1655345270000|2022-06-16 02:07:50|1886.3|1885.5|1886.1|1885.3|1886.3|1885.5|1886.1|1885.3|1
1655345290000|2022-06-16 02:08:10|1886.6|1885.8|1886.1|1885.3|1886.6|1885.8|1886.1|1885.3|20
1655345310000|2022-06-16 02:08:30|||||||||1
1655345320000|2022-06-16 02:08:40|||||||||1
1655345330000|2022-06-16 02:08:50|1885.6|1884.8|1885.1|1884.3|1885.6|1884.8|1885.1|1884.3|28
1655345360000|2022-06-16 02:09:20|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|7
1655345370000|2022-06-16 02:09:30|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|7
1655345380000|2022-06-16 02:09:40|||||||||2
1655345390000|2022-06-16 02:09:50|1884.6|1883.8|1884.1|1883.3|1884.6|1883.8|1884.1|1883.3|53
1655345430000|2022-06-16 02:10:30|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|16
1655345440000|2022-06-16 02:10:40|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|25
1655345450000|2022-06-16 02:10:50|||||||||1
1655345460000|2022-06-16 02:11:00|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|18
1655345470000|2022-06-16 02:11:10|||||||||2
1655345480000|2022-06-16 02:11:20|||||||||1
1655345490000|2022-06-16 02:11:30|||||||||43
1655345520000|2022-06-16 02:12:00|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|52
1655345530000|2022-06-16 02:12:10|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.3|1882.5|42
1655345540000|2022-06-16 02:12:20|||||||||4
1655345550000|2022-06-16 02:12:30|1884.1|1883.3|1883.6|1882.8|1884.1|1883.3|1883.6|1882.8|8
1655345580000|2022-06-16 02:13:00|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|16
1655345590000|2022-06-16 02:13:10|1884.6|1883.8|1884.1|1883.3|1884.6|1883.8|1884.1|1883.3|11
1655345600000|2022-06-16 02:13:20|1884.3|1883.5|1884.6|1883.8|1884.6|1883.8|1884.1|1883.3|4
1655345620000|2022-06-16 02:13:40|||||||||4
1655345630000|2022-06-16 02:13:50|||||||||16
1655345640000|2022-06-16 02:14:00|1884.1|1883.3|1884.6|1883.8|1884.6|1883.8|1884.1|1883.3|22
1655345650000|2022-06-16 02:14:10|1884.3|1883.5|1884.1|1883.3|1884.6|1883.8|1884.1|1883.3|9
1655345680000|2022-06-16 02:14:40|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|35
1655345700000|2022-06-16 02:15:00|1883.1|1882.3|1883.6|1882.8|1883.6|1882.8|1883.1|1882.3|63
1655345710000|2022-06-16 02:15:10|||||||||20
1655345720000|2022-06-16 02:15:20|||||||||2
1655345740000|2022-06-16 02:15:40|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|23
1655345750000|2022-06-16 02:15:50|||||||||1
1655345760000|2022-06-16 02:16:00|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|7
1655345770000|2022-06-16 02:16:10|||||||||5
1655345800000|2022-06-16 02:16:40|1883.1|1882.3|1883.6|1882.8|1883.6|1882.8|1883.1|1882.3|42
1655345810000|2022-06-16 02:16:50|||||||||1
1655345830000|2022-06-16 02:17:10|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|26
1655345860000|2022-06-16 02:17:40|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|7
1655345870000|2022-06-16 02:17:50|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1883.6|1882.8|16
1655345890000|2022-06-16 02:18:10|||||||||3
1655345900000|2022-06-16 02:18:20|1883.8|1883|1884.1|1883.3|1884.1|1883.3|1883.8|1883|16
1655345930000|2022-06-16 02:18:50|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|8
1655345950000|2022-06-16 02:19:10|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|1882.6|1881.8|131
1655345960000|2022-06-16 02:19:20|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.1|1881.3|96
1655345970000|2022-06-16 02:19:30|1882.1|1881.3|1882.1|1881.3|1882.6|1881.8|1882.1|1881.3|6
1655345980000|2022-06-16 02:19:40|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|49
1655345990000|2022-06-16 02:19:50|||||||||2
1655346000000|2022-06-16 02:20:00|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|66
1655346010000|2022-06-16 02:20:10|||||||||11
1655346020000|2022-06-16 02:20:20|1881.6|1880.8|1881.8|1881|1881.8|1881|1881.6|1880.8|29
1655346030000|2022-06-16 02:20:30|1882.1|1881.3|1882.6|1881.8|1882.6|1881.8|1882.1|1881.3|84
1655346040000|2022-06-16 02:20:40|1882.1|1881.3|1882.6|1881.8|1882.6|1881.8|1882.1|1881.3|24
1655346060000|2022-06-16 02:21:00|1882.1|1881.3|1882.6|1881.8|1882.6|1881.8|1882.1|1881.3|12
1655346070000|2022-06-16 02:21:10|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|15
1655346080000|2022-06-16 02:21:20|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|10
1655346120000|2022-06-16 02:22:00|||||||||1
1655346130000|2022-06-16 02:22:10|||||||||1
1655346140000|2022-06-16 02:22:20|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|56
1655346160000|2022-06-16 02:22:40|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|34
1655346170000|2022-06-16 02:22:50|1881.8|1881|1882.1|1881.3|1882.1|1881.3|1881.6|1880.8|27
1655346180000|2022-06-16 02:23:00|||||||||6
1655346210000|2022-06-16 02:23:30|||||||||36
1655346220000|2022-06-16 02:23:40|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|37
1655346230000|2022-06-16 02:23:50|1881.8|1881|1881.6|1880.8|1881.8|1881|1881.6|1880.8|5
1655346240000|2022-06-16 02:24:00|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|70
1655346250000|2022-06-16 02:24:10|||||||||47
1655346260000|2022-06-16 02:24:20|||||||||10
1655346270000|2022-06-16 02:24:30|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|59
1655346290000|2022-06-16 02:24:50|1880.1|1879.3|1879.6|1878.8|1880.3|1879.5|1879.6|1878.8|57
1655346300000|2022-06-16 02:25:00|1879.8|1879|1880.1|1879.3|1880.1|1879.3|1879.6|1878.8|61
1655346310000|2022-06-16 02:25:10|1879.6|1878.8|1879.1|1878.3|1879.6|1878.8|1879.1|1878.3|68
1655346320000|2022-06-16 02:25:20|||||||||2
1655346330000|2022-06-16 02:25:30|1879.6|1878.8|1880.1|1879.3|1880.1|1879.3|1879.6|1878.8|81
1655346340000|2022-06-16 02:25:40|||||||||14
1655346350000|2022-06-16 02:25:50|||||||||2
1655346360000|2022-06-16 02:26:00|1880.6|1879.8|1880.1|1879.3|1880.6|1879.8|1880.1|1879.3|68
1655346400000|2022-06-16 02:26:40|1879.6|1878.8|1880.1|1879.3|1880.1|1879.3|1879.6|1878.8|43
1655346410000|2022-06-16 02:26:50|1879.8|1879|1880.1|1879.3|1880.1|1879.3|1879.6|1878.8|30
1655346420000|2022-06-16 02:27:00|1879.8|1879|1879.6|1878.8|1880.1|1879.3|1879.6|1878.8|6
1655346430000|2022-06-16 02:27:10|1879.8|1879|1879.6|1878.8|1879.8|1879|1879.6|1878.8|11
1655346450000|2022-06-16 02:27:30|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|45
1655346460000|2022-06-16 02:27:40|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|9
1655346470000|2022-06-16 02:27:50|1878.3|1877.5|1878.6|1877.8|1878.6|1877.8|1878.3|1877.5|52
1655346480000|2022-06-16 02:28:00|||||||||10
1655346490000|2022-06-16 02:28:10|1878.1|1877.3|1878.1|1877.3|1878.1|1877.3|1877.6|1876.8|162
1655346500000|2022-06-16 02:28:20|1877.6|1876.8|1878.1|1877.3|1878.1|1877.3|1877.6|1876.8|85
1655346510000|2022-06-16 02:28:30|1877.6|1876.8|1878.1|1877.3|1878.1|1877.3|1877.6|1876.8|32
1655346520000|2022-06-16 02:28:40|||||||||12
1655346530000|2022-06-16 02:28:50|||||||||83
1655346540000|2022-06-16 02:29:00|1878.3|1877.5|1878.6|1877.8|1878.6|1877.8|1878.1|1877.3|11
1655346550000|2022-06-16 02:29:10|||||||||9
1655346570000|2022-06-16 02:29:30|1878.1|1877.3|1878.1|1877.3|1878.6|1877.8|1878.1|1877.3|8
1655346580000|2022-06-16 02:29:40|1878.6|1877.8|1878.1|1877.3|1878.6|1877.8|1878.1|1877.3|7
1655346590000|2022-06-16 02:29:50|1878.3|1877.5|1878.6|1877.8|1878.6|1877.8|1878.3|1877.5|55
1655346600000|2022-06-16 02:30:00|1878.1|1877.3|1878.1|1877.3|1878.1|1877.3|1878.1|1877.3|17
1655346610000|2022-06-16 02:30:10|||||||||11
1655346620000|2022-06-16 02:30:20|1877.6|1876.8|1878.1|1877.3|1878.1|1877.3|1877.6|1876.8|23
1655346630000|2022-06-16 02:30:30|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|7
1655346640000|2022-06-16 02:30:40|1879.1|1878.3|1878.6|1877.8|1879.1|1878.3|1878.6|1877.8|7
1655346660000|2022-06-16 02:31:00|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|1878.6|1877.8|15
1655346680000|2022-06-16 02:31:20|1879.3|1878.5|1879.3|1878.5|1879.6|1878.8|1879.1|1878.3|7
1655346690000|2022-06-16 02:31:30|1879.1|1878.3|1879.1|1878.3|1879.6|1878.8|1879.1|1878.3|5
1655346700000|2022-06-16 02:31:40|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.1|1878.3|11
1655346710000|2022-06-16 02:31:50|1880.1|1879.3|1879.8|1879|1880.1|1879.3|1879.8|1879|1
1655346720000|2022-06-16 02:32:00|1879.6|1878.8|1880.1|1879.3|1880.1|1879.3|1879.6|1878.8|1
1655346750000|2022-06-16 02:32:30|||||||||1
1655346760000|2022-06-16 02:32:40|||||||||17
1655346770000|2022-06-16 02:32:50|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|5
1655346800000|2022-06-16 02:33:20|1880.1|1879.3|1880.1|1879.3|1880.6|1879.8|1880.1|1879.3|11
1655346810000|2022-06-16 02:33:30|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|2
1655346840000|2022-06-16 02:34:00|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|8
1655346850000|2022-06-16 02:34:10|1880.3|1879.5|1880.6|1879.8|1880.6|1879.8|1880.3|1879.5|2
1655346870000|2022-06-16 02:34:30|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|7
1655346880000|2022-06-16 02:34:40|||||||||32
1655346890000|2022-06-16 02:34:50|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|3
1655346900000|2022-06-16 02:35:00|1880.8|1880|1880.6|1879.8|1881.1|1880.3|1880.6|1879.8|0
1655346910000|2022-06-16 02:35:10|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|20
1655346950000|2022-06-16 02:35:50|||||||||1
1655346990000|2022-06-16 02:36:30|||||||||15
1655347020000|2022-06-16 02:37:00|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|2
1655347030000|2022-06-16 02:37:10|||||||||1
1655347040000|2022-06-16 02:37:20|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|9
1655347050000|2022-06-16 02:37:30|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|3
1655347070000|2022-06-16 02:37:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|1
1655347080000|2022-06-16 02:38:00|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|0
1655347090000|2022-06-16 02:38:10|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|32
1655347100000|2022-06-16 02:38:20|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|4
1655347130000|2022-06-16 02:38:50|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1880.6|1879.8|5
1655347140000|2022-06-16 02:39:00|1880.6|1879.8|1880.8|1880|1881.1|1880.3|1880.6|1879.8|1
1655347150000|2022-06-16 02:39:10|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|0
1655347170000|2022-06-16 02:39:30|1881.1|1880.3|1880.6|1879.8|1881.1|1880.3|1880.6|1879.8|2
1655347190000|2022-06-16 02:39:50|||||||||2
1655347200000|2022-06-16 02:40:00|||||||||2
1655347210000|2022-06-16 02:40:10|1880.1|1879.3|1880.6|1879.8|1880.6|1879.8|1880.1|1879.3|19
1655347220000|2022-06-16 02:40:20|1880.3|1879.5|1880.6|1879.8|1880.6|1879.8|1880.1|1879.3|4
1655347240000|2022-06-16 02:40:40|1880.1|1879.3|1880.6|1879.8|1880.6|1879.8|1880.1|1879.3|3
1655347280000|2022-06-16 02:41:20|1881.1|1880.3|1880.6|1879.8|1881.1|1880.3|1880.6|1879.8|9
1655347290000|2022-06-16 02:41:30|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1
1655347300000|2022-06-16 02:41:40|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|4
1655347320000|2022-06-16 02:42:00|||||||||1
1655347330000|2022-06-16 02:42:10|||||||||11
1655347340000|2022-06-16 02:42:20|||||||||1
1655347370000|2022-06-16 02:42:50|1880.8|1880|1881.1|1880.3|1881.1|1880.3|1880.6|1879.8|14
1655347380000|2022-06-16 02:43:00|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|2
1655347400000|2022-06-16 02:43:20|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|18
1655347410000|2022-06-16 02:43:30|1880.8|1880|1881.1|1880.3|1881.1|1880.3|1880.8|1880|1
1655347430000|2022-06-16 02:43:50|||||||||2
1655347470000|2022-06-16 02:44:30|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|12
1655347500000|2022-06-16 02:45:00|||||||||8
1655347520000|2022-06-16 02:45:20|||||||||2
1655347530000|2022-06-16 02:45:30|1881.1|1880.3|1881.6|1880.8|1881.6|1880.8|1881.1|1880.3|10
1655347550000|2022-06-16 02:45:50|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|22
1655347570000|2022-06-16 02:46:10|||||||||24
1655347580000|2022-06-16 02:46:20|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.1|1880.3|13
1655347590000|2022-06-16 02:46:30|1882.1|1881.3|1881.6|1880.8|1882.1|1881.3|1881.6|1880.8|4
1655347610000|2022-06-16 02:46:50|||||||||7
1655347630000|2022-06-16 02:47:10|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|4
1655347640000|2022-06-16 02:47:20|||||||||1
1655347650000|2022-06-16 02:47:30|||||||||13
1655347670000|2022-06-16 02:47:50|||||||||1
1655347690000|2022-06-16 02:48:10|||||||||1
1655347720000|2022-06-16 02:48:40|||||||||1
1655347730000|2022-06-16 02:48:50|||||||||25
1655347740000|2022-06-16 02:49:00|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|5
1655347770000|2022-06-16 02:49:30|1881.1|1880.3|1881.6|1880.8|1881.6|1880.8|1881.1|1880.3|26
1655347780000|2022-06-16 02:49:40|||||||||3
1655347790000|2022-06-16 02:49:50|1881.1|1880.3|1881.1|1880.3|1881.6|1880.8|1881.1|1880.3|17
1655347800000|2022-06-16 02:50:00|1881.3|1880.5|1881.1|1880.3|1881.3|1880.5|1881.1|1880.3|0
1655347810000|2022-06-16 02:50:10|1881.3|1880.5|1881.1|1880.3|1881.6|1880.8|1881.1|1880.3|10
1655347860000|2022-06-16 02:51:00|||||||||1
1655347880000|2022-06-16 02:51:20|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|9
1655347890000|2022-06-16 02:51:30|||||||||1
1655347900000|2022-06-16 02:51:40|||||||||1
1655347910000|2022-06-16 02:51:50|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|6
1655347940000|2022-06-16 02:52:20|||||||||1
1655347960000|2022-06-16 02:52:40|||||||||3
1655347970000|2022-06-16 02:52:50|||||||||25
1655347980000|2022-06-16 02:53:00|||||||||2
1655348010000|2022-06-16 02:53:30|1880.6|1879.8|1881.1|1880.3|1881.1|1880.3|1880.6|1879.8|6
1655348030000|2022-06-16 02:53:50|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|3
1655348040000|2022-06-16 02:54:00|||||||||8
1655348060000|2022-06-16 02:54:20|1880.3|1879.5|1880.1|1879.3|1880.3|1879.5|1880.1|1879.3|9
1655348080000|2022-06-16 02:54:40|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|5
1655348100000|2022-06-16 02:55:00|||||||||1
1655348110000|2022-06-16 02:55:10|||||||||1
1655348130000|2022-06-16 02:55:30|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|11
1655348140000|2022-06-16 02:55:40|||||||||1
1655348160000|2022-06-16 02:56:00|1879.6|1878.8|1879.6|1878.8|1880.1|1879.3|1879.6|1878.8|15
1655348200000|2022-06-16 02:56:40|||||||||1
1655348230000|2022-06-16 02:57:10|||||||||1
1655348250000|2022-06-16 02:57:30|||||||||1
1655348270000|2022-06-16 02:57:50|1880.1|1879.3|1879.6|1878.8|1880.1|1879.3|1879.6|1878.8|26
1655348280000|2022-06-16 02:58:00|||||||||2
1655348290000|2022-06-16 02:58:10|1880.1|1879.3|1879.6|1878.8|1880.1|1879.3|1879.6|1878.8|8
1655348300000|2022-06-16 02:58:20|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|3
1655348330000|2022-06-16 02:58:50|||||||||5
1655348340000|2022-06-16 02:59:00|||||||||1
1655348350000|2022-06-16 02:59:10|1880.3|1879.5|1880.1|1879.3|1880.3|1879.5|1880.1|1879.3|7
1655348360000|2022-06-16 02:59:20|||||||||1
1655348390000|2022-06-16 02:59:50|1880.3|1879.5|1880.3|1879.5|1880.6|1879.8|1880.1|1879.3|3
1655348400000|2022-06-16 03:00:00|1880.6|1879.8|1880.1|1879.3|1880.6|1879.8|1880.1|1879.3|4
1655348410000|2022-06-16 03:00:10|||||||||9
1655348420000|2022-06-16 03:00:20|||||||||1
1655348460000|2022-06-16 03:01:00|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|2
1655348470000|2022-06-16 03:01:10|1879.8|1879|1879.6|1878.8|1879.8|1879|1879.6|1878.8|4
1655348510000|2022-06-16 03:01:50|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1879.8|1879|8
1655348520000|2022-06-16 03:02:00|||||||||1
1655348530000|2022-06-16 03:02:10|1880.6|1879.8|1880.1|1879.3|1880.6|1879.8|1880.1|1879.3|10
1655348590000|2022-06-16 03:03:10|||||||||1
1655348640000|2022-06-16 03:04:00|||||||||1
1655348660000|2022-06-16 03:04:20|||||||||1
1655348680000|2022-06-16 03:04:40|1880.3|1879.5|1880.6|1879.8|1880.6|1879.8|1880.1|1879.3|23
1655348700000|2022-06-16 03:05:00|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|12
1655348750000|2022-06-16 03:05:50|||||||||12
1655348760000|2022-06-16 03:06:00|||||||||1
1655348790000|2022-06-16 03:06:30|||||||||2
1655348840000|2022-06-16 03:07:20|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|15
1655348860000|2022-06-16 03:07:40|||||||||1
1655348880000|2022-06-16 03:08:00|1880.8|1880|1880.6|1879.8|1881.1|1880.3|1880.6|1879.8|10
1655348950000|2022-06-16 03:09:10|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|8
1655348990000|2022-06-16 03:09:50|||||||||6
1655349000000|2022-06-16 03:10:00|||||||||5
1655349040000|2022-06-16 03:10:40|||||||||16
1655349060000|2022-06-16 03:11:00|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.1|1880.3|9
1655349080000|2022-06-16 03:11:20|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|7
1655349090000|2022-06-16 03:11:30|1881.6|1880.8|1881.1|1880.3|1881.6|1880.8|1881.1|1880.3|0
1655349100000|2022-06-16 03:11:40|1881.3|1880.5|1881.6|1880.8|1881.6|1880.8|1881.1|1880.3|10
1655349120000|2022-06-16 03:12:00|||||||||1
1655349140000|2022-06-16 03:12:20|1881.8|1881|1882.1|1881.3|1882.1|1881.3|1881.8|1881|3
1655349170000|2022-06-16 03:12:50|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|20
1655349190000|2022-06-16 03:13:10|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|18
1655349200000|2022-06-16 03:13:20|||||||||1
1655349220000|2022-06-16 03:13:40|||||||||1
1655349230000|2022-06-16 03:13:50|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|8
1655349240000|2022-06-16 03:14:00|||||||||14
1655349280000|2022-06-16 03:14:40|||||||||3
1655349290000|2022-06-16 03:14:50|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|2
1655349300000|2022-06-16 03:15:00|1882.6|1881.8|1882.1|1881.3|1882.6|1881.8|1882.1|1881.3|46
1655349330000|2022-06-16 03:15:30|||||||||1
1655349340000|2022-06-16 03:15:40|||||||||8
1655349370000|2022-06-16 03:16:10|||||||||8
1655349410000|2022-06-16 03:16:50|||||||||6
1655349420000|2022-06-16 03:17:00|1881.6|1880.8|1882.1|1881.3|1882.1|1881.3|1881.6|1880.8|12
1655349470000|2022-06-16 03:17:50|1882.6|1881.8|1882.1|1881.3|1882.6|1881.8|1882.1|1881.3|17
1655349520000|2022-06-16 03:18:40|||||||||2
1655349540000|2022-06-16 03:19:00|||||||||1
1655349550000|2022-06-16 03:19:10|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|20
1655349560000|2022-06-16 03:19:20|||||||||17
1655349570000|2022-06-16 03:19:30|||||||||1
1655349600000|2022-06-16 03:20:00|||||||||9
1655349650000|2022-06-16 03:20:50|1882.1|1881.3|1881.6|1880.8|1882.1|1881.3|1881.6|1880.8|25
1655349670000|2022-06-16 03:21:10|||||||||1
1655349710000|2022-06-16 03:21:50|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|51
1655349740000|2022-06-16 03:22:20|||||||||1
1655349760000|2022-06-16 03:22:40|||||||||1
1655349780000|2022-06-16 03:23:00|1881.6|1880.8|1881.1|1880.3|1881.6|1880.8|1881.1|1880.3|53
1655349800000|2022-06-16 03:23:20|||||||||1
1655349810000|2022-06-16 03:23:30|||||||||1
1655349840000|2022-06-16 03:24:00|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|8
1655349850000|2022-06-16 03:24:10|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|11
1655349860000|2022-06-16 03:24:20|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|2
1655349910000|2022-06-16 03:25:10|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|16
1655349920000|2022-06-16 03:25:20|||||||||2
1655349930000|2022-06-16 03:25:30|||||||||1
1655349940000|2022-06-16 03:25:40|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|13
1655349960000|2022-06-16 03:26:00|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|15
1655349970000|2022-06-16 03:26:10|1881.6|1880.8|1881.6|1880.8|1881.8|1881|1881.6|1880.8|37
1655349980000|2022-06-16 03:26:20|||||||||5
1655350000000|2022-06-16 03:26:40|1881.8|1881|1881.6|1880.8|1882.1|1881.3|1881.6|1880.8|9
1655350010000|2022-06-16 03:26:50|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|3
1655350030000|2022-06-16 03:27:10|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|30
1655350050000|2022-06-16 03:27:30|||||||||2
1655350060000|2022-06-16 03:27:40|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|3
1655350070000|2022-06-16 03:27:50|1881.8|1881|1881.6|1880.8|1881.8|1881|1881.6|1880.8|5
1655350080000|2022-06-16 03:28:00|1882.1|1881.3|1881.8|1881|1882.1|1881.3|1881.6|1880.8|5
1655350090000|2022-06-16 03:28:10|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|0
1655350100000|2022-06-16 03:28:20|1881.8|1881|1881.6|1880.8|1881.8|1881|1881.6|1880.8|5
1655350140000|2022-06-16 03:29:00|||||||||1
1655350150000|2022-06-16 03:29:10|||||||||1
1655350160000|2022-06-16 03:29:20|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|19
1655350180000|2022-06-16 03:29:40|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|5
1655350190000|2022-06-16 03:29:50|1881.1|1880.3|1881.1|1880.3|1881.6|1880.8|1881.1|1880.3|13
1655350200000|2022-06-16 03:30:00|||||||||2
1655350210000|2022-06-16 03:30:10|||||||||29
1655350220000|2022-06-16 03:30:20|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|10
1655350230000|2022-06-16 03:30:30|1882.1|1881.3|1881.6|1880.8|1882.1|1881.3|1881.6|1880.8|35
1655350240000|2022-06-16 03:30:40|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|9
1655350250000|2022-06-16 03:30:50|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|12
1655350260000|2022-06-16 03:31:00|1881.1|1880.3|1881.1|1880.3|1881.3|1880.5|1881.1|1880.3|25
1655350270000|2022-06-16 03:31:10|||||||||3
1655350280000|2022-06-16 03:31:20|1881.3|1880.5|1881.1|1880.3|1881.3|1880.5|1881.1|1880.3|19
1655350290000|2022-06-16 03:31:30|1880.6|1879.8|1880.6|1879.8|1880.8|1880|1880.6|1879.8|36
1655350300000|2022-06-16 03:31:40|1881.1|1880.3|1880.6|1879.8|1881.1|1880.3|1880.6|1879.8|9
1655350320000|2022-06-16 03:32:00|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|15
1655350330000|2022-06-16 03:32:10|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|8
1655350340000|2022-06-16 03:32:20|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|21
1655350350000|2022-06-16 03:32:30|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.1|1879.3|18
1655350380000|2022-06-16 03:33:00|||||||||9
1655350400000|2022-06-16 03:33:20|1881.1|1880.3|1880.6|1879.8|1881.1|1880.3|1880.6|1879.8|30
1655350410000|2022-06-16 03:33:30|||||||||1
1655350450000|2022-06-16 03:34:10|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|22
1655350460000|2022-06-16 03:34:20|||||||||2
1655350470000|2022-06-16 03:34:30|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|14
1655350480000|2022-06-16 03:34:40|||||||||1
1655350490000|2022-06-16 03:34:50|||||||||1
1655350510000|2022-06-16 03:35:10|||||||||1
1655350520000|2022-06-16 03:35:20|1879.1|1878.3|1878.6|1877.8|1879.1|1878.3|1878.6|1877.8|43
1655350540000|2022-06-16 03:35:40|1878.1|1877.3|1877.6|1876.8|1878.1|1877.3|1877.6|1876.8|107
1655350550000|2022-06-16 03:35:50|||||||||4
1655350560000|2022-06-16 03:36:00|1877.1|1876.3|1877.6|1876.8|1877.6|1876.8|1877.1|1876.3|53
1655350570000|2022-06-16 03:36:10|1878.1|1877.3|1878.1|1877.3|1878.1|1877.3|1878.1|1877.3|42
1655350580000|2022-06-16 03:36:20|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|4
1655350590000|2022-06-16 03:36:30|||||||||24
1655350620000|2022-06-16 03:37:00|||||||||2
1655350630000|2022-06-16 03:37:10|1877.1|1876.3|1877.6|1876.8|1877.6|1876.8|1877.1|1876.3|44
1655350640000|2022-06-16 03:37:20|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|9
1655350650000|2022-06-16 03:37:30|||||||||2
1655350670000|2022-06-16 03:37:50|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|44
1655350680000|2022-06-16 03:38:00|1877.1|1876.3|1876.6|1875.8|1877.1|1876.3|1876.6|1875.8|65
1655350690000|2022-06-16 03:38:10|1877.1|1876.3|1876.6|1875.8|1877.1|1876.3|1876.6|1875.8|43
1655350700000|2022-06-16 03:38:20|||||||||13
1655350710000|2022-06-16 03:38:30|||||||||2
1655350720000|2022-06-16 03:38:40|||||||||4
1655350740000|2022-06-16 03:39:00|1877.1|1876.3|1876.6|1875.8|1877.1|1876.3|1876.6|1875.8|34
1655350750000|2022-06-16 03:39:10|||||||||1
1655350760000|2022-06-16 03:39:20|||||||||2
1655350770000|2022-06-16 03:39:30|||||||||1
1655350790000|2022-06-16 03:39:50|1876.1|1875.3|1876.6|1875.8|1876.6|1875.8|1876.1|1875.3|73
1655350800000|2022-06-16 03:40:00|1876.1|1875.3|1876.6|1875.8|1876.6|1875.8|1876.1|1875.3|10
1655350810000|2022-06-16 03:40:10|||||||||1
1655350820000|2022-06-16 03:40:20|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|23
1655350830000|2022-06-16 03:40:30|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|29
1655350840000|2022-06-16 03:40:40|1876.1|1875.3|1875.6|1874.8|1876.1|1875.3|1875.6|1874.8|49
1655350850000|2022-06-16 03:40:50|||||||||5
1655350870000|2022-06-16 03:41:10|1875.1|1874.3|1875.6|1874.8|1875.6|1874.8|1875.1|1874.3|26
1655350890000|2022-06-16 03:41:30|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|10
1655350910000|2022-06-16 03:41:50|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|16
1655350920000|2022-06-16 03:42:00|||||||||1
1655350930000|2022-06-16 03:42:10|1875.3|1874.5|1875.6|1874.8|1875.6|1874.8|1875.3|1874.5|20
1655350940000|2022-06-16 03:42:20|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|25
1655350980000|2022-06-16 03:43:00|1875.6|1874.8|1875.1|1874.3|1875.6|1874.8|1875.1|1874.3|20
1655350990000|2022-06-16 03:43:10|||||||||2
1655351000000|2022-06-16 03:43:20|||||||||1
1655351010000|2022-06-16 03:43:30|1875.6|1874.8|1875.1|1874.3|1875.6|1874.8|1875.1|1874.3|26
1655351020000|2022-06-16 03:43:40|1875.6|1874.8|1875.1|1874.3|1875.6|1874.8|1875.1|1874.3|8
1655351040000|2022-06-16 03:44:00|||||||||2
1655351050000|2022-06-16 03:44:10|||||||||18
1655351060000|2022-06-16 03:44:20|1874.6|1873.8|1875.1|1874.3|1875.1|1874.3|1874.6|1873.8|24
1655351070000|2022-06-16 03:44:30|||||||||7
1655351080000|2022-06-16 03:44:40|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|3
1655351100000|2022-06-16 03:45:00|||||||||1
1655351110000|2022-06-16 03:45:10|||||||||54
1655351130000|2022-06-16 03:45:30|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|9
1655351140000|2022-06-16 03:45:40|1875.3|1874.5|1875.1|1874.3|1875.3|1874.5|1875.1|1874.3|6
1655351160000|2022-06-16 03:46:00|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|6
1655351170000|2022-06-16 03:46:10|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|9
1655351180000|2022-06-16 03:46:20|1875.3|1874.5|1875.6|1874.8|1875.6|1874.8|1875.3|1874.5|6
1655351190000|2022-06-16 03:46:30|1875.3|1874.5|1875.6|1874.8|1875.6|1874.8|1875.1|1874.3|2
1655351200000|2022-06-16 03:46:40|1876.1|1875.3|1876.6|1875.8|1876.6|1875.8|1876.1|1875.3|22
1655351210000|2022-06-16 03:46:50|||||||||1
1655351220000|2022-06-16 03:47:00|1876.1|1875.3|1876.6|1875.8|1876.6|1875.8|1876.1|1875.3|11
1655351300000|2022-06-16 03:48:20|||||||||10
1655351310000|2022-06-16 03:48:30|||||||||2
1655351330000|2022-06-16 03:48:50|||||||||1
1655351340000|2022-06-16 03:49:00|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|28
1655351360000|2022-06-16 03:49:20|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|28
1655351400000|2022-06-16 03:50:00|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|16
1655351410000|2022-06-16 03:50:10|1875.6|1874.8|1875.6|1874.8|1876.1|1875.3|1875.6|1874.8|16
1655351460000|2022-06-16 03:51:00|1875.1|1874.3|1875.1|1874.3|1875.6|1874.8|1875.1|1874.3|35
1655351470000|2022-06-16 03:51:10|1875.3|1874.5|1875.1|1874.3|1875.6|1874.8|1875.1|1874.3|16
1655351480000|2022-06-16 03:51:20|||||||||3
1655351490000|2022-06-16 03:51:30|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|27
1655351500000|2022-06-16 03:51:40|||||||||13
1655351510000|2022-06-16 03:51:50|||||||||51
1655351520000|2022-06-16 03:52:00|||||||||1
1655351540000|2022-06-16 03:52:20|||||||||17
1655351550000|2022-06-16 03:52:30|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|5
1655351560000|2022-06-16 03:52:40|1874.6|1873.8|1874.1|1873.3|1874.6|1873.8|1874.1|1873.3|21
1655351580000|2022-06-16 03:53:00|||||||||4
1655351590000|2022-06-16 03:53:10|||||||||25
1655351600000|2022-06-16 03:53:20|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|9
1655351640000|2022-06-16 03:54:00|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|15
1655351650000|2022-06-16 03:54:10|1874.3|1873.5|1874.1|1873.3|1874.3|1873.5|1874.1|1873.3|13
1655351660000|2022-06-16 03:54:20|||||||||1
1655351670000|2022-06-16 03:54:30|1874.3|1873.5|1874.1|1873.3|1874.3|1873.5|1874.1|1873.3|4
1655351690000|2022-06-16 03:54:50|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|4
1655351710000|2022-06-16 03:55:10|||||||||1
1655351720000|2022-06-16 03:55:20|||||||||5
1655351750000|2022-06-16 03:55:50|||||||||1
1655351760000|2022-06-16 03:56:00|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|7
1655351770000|2022-06-16 03:56:10|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|30
1655351780000|2022-06-16 03:56:20|1874.8|1874|1874.6|1873.8|1874.8|1874|1874.6|1873.8|2
1655351790000|2022-06-16 03:56:30|||||||||23
1655351810000|2022-06-16 03:56:50|1874.8|1874|1875.1|1874.3|1875.1|1874.3|1874.8|1874|16
1655351820000|2022-06-16 03:57:00|1874.6|1873.8|1875.1|1874.3|1875.1|1874.3|1874.6|1873.8|11
1655351830000|2022-06-16 03:57:10|||||||||2
1655351870000|2022-06-16 03:57:50|||||||||1
1655351880000|2022-06-16 03:58:00|1875.3|1874.5|1875.6|1874.8|1875.6|1874.8|1875.1|1874.3|26
1655351890000|2022-06-16 03:58:10|||||||||13
1655351900000|2022-06-16 03:58:20|||||||||1
1655351910000|2022-06-16 03:58:30|||||||||2
1655351920000|2022-06-16 03:58:40|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|17
1655351930000|2022-06-16 03:58:50|||||||||1
1655351960000|2022-06-16 03:59:20|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|18
1655351990000|2022-06-16 03:59:50|||||||||3
1655352010000|2022-06-16 04:00:10|||||||||1
1655352020000|2022-06-16 04:00:20|||||||||2
1655352030000|2022-06-16 04:00:30|||||||||32
1655352050000|2022-06-16 04:00:50|||||||||2
1655352060000|2022-06-16 04:01:00|1876.1|1875.3|1875.6|1874.8|1876.1|1875.3|1875.6|1874.8|62
1655352070000|2022-06-16 04:01:10|||||||||1
1655352110000|2022-06-16 04:01:50|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|35
1655352120000|2022-06-16 04:02:00|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|27
1655352130000|2022-06-16 04:02:10|||||||||1
1655352140000|2022-06-16 04:02:20|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|18
1655352150000|2022-06-16 04:02:30|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|4
1655352160000|2022-06-16 04:02:40|||||||||1
1655352170000|2022-06-16 04:02:50|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|8
1655352180000|2022-06-16 04:03:00|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|13
1655352200000|2022-06-16 04:03:20|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|9
1655352210000|2022-06-16 04:03:30|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.1|1874.3|10
1655352240000|2022-06-16 04:04:00|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|30
1655352270000|2022-06-16 04:04:30|||||||||2
1655352280000|2022-06-16 04:04:40|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|10
1655352290000|2022-06-16 04:04:50|1874.1|1873.3|1874.6|1873.8|1874.6|1873.8|1874.1|1873.3|27
1655352300000|2022-06-16 04:05:00|1874.1|1873.3|1874.6|1873.8|1874.6|1873.8|1874.1|1873.3|39
1655352320000|2022-06-16 04:05:20|||||||||37
1655352330000|2022-06-16 04:05:30|||||||||13
1655352340000|2022-06-16 04:05:40|1875.1|1874.3|1875.6|1874.8|1875.6|1874.8|1875.1|1874.3|37
1655352360000|2022-06-16 04:06:00|1875.1|1874.3|1875.6|1874.8|1875.6|1874.8|1875.1|1874.3|15
1655352370000|2022-06-16 04:06:10|||||||||20
1655352380000|2022-06-16 04:06:20|||||||||7
1655352400000|2022-06-16 04:06:40|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|23
1655352420000|2022-06-16 04:07:00|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|19
1655352440000|2022-06-16 04:07:20|||||||||1
1655352460000|2022-06-16 04:07:40|1876.1|1875.3|1875.6|1874.8|1876.1|1875.3|1875.6|1874.8|22
1655352500000|2022-06-16 04:08:20|||||||||1
1655352530000|2022-06-16 04:08:50|1875.8|1875|1876.1|1875.3|1876.1|1875.3|1875.8|1875|10
1655352560000|2022-06-16 04:09:20|||||||||3
1655352570000|2022-06-16 04:09:30|||||||||5
1655352600000|2022-06-16 04:10:00|||||||||2
1655352610000|2022-06-16 04:10:10|||||||||11
1655352620000|2022-06-16 04:10:20|||||||||2
1655352640000|2022-06-16 04:10:40|1875.6|1874.8|1876.1|1875.3|1876.1|1875.3|1875.6|1874.8|30
1655352660000|2022-06-16 04:11:00|1875.6|1874.8|1876.1|1875.3|1876.1|1875.3|1875.6|1874.8|12
1655352680000|2022-06-16 04:11:20|||||||||5
1655352720000|2022-06-16 04:12:00|||||||||5
1655352730000|2022-06-16 04:12:10|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|22
1655352780000|2022-06-16 04:13:00|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|28
1655352790000|2022-06-16 04:13:10|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|21
1655352800000|2022-06-16 04:13:20|||||||||4
1655352820000|2022-06-16 04:13:40|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|16
1655352830000|2022-06-16 04:13:50|||||||||2
1655352840000|2022-06-16 04:14:00|1877.6|1876.8|1877.1|1876.3|1877.6|1876.8|1877.1|1876.3|29
1655352860000|2022-06-16 04:14:20|1877.3|1876.5|1877.6|1876.8|1877.6|1876.8|1877.3|1876.5|2
1655352870000|2022-06-16 04:14:30|||||||||1
1655352890000|2022-06-16 04:14:50|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|63
1655352950000|2022-06-16 04:15:50|||||||||2
1655352980000|2022-06-16 04:16:20|||||||||2
1655353000000|2022-06-16 04:16:40|||||||||1
1655353020000|2022-06-16 04:17:00|||||||||1
1655353030000|2022-06-16 04:17:10|||||||||1
1655353040000|2022-06-16 04:17:20|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|37
1655353050000|2022-06-16 04:17:30|||||||||6
1655353060000|2022-06-16 04:17:40|||||||||1
1655353080000|2022-06-16 04:18:00|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|20
1655353110000|2022-06-16 04:18:30|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|39
1655353130000|2022-06-16 04:18:50|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|60
1655353140000|2022-06-16 04:19:00|||||||||1
1655353170000|2022-06-16 04:19:30|||||||||11
1655353180000|2022-06-16 04:19:40|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|37
1655353190000|2022-06-16 04:19:50|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1875.6|1874.8|44
1655353200000|2022-06-16 04:20:00|||||||||1
1655353220000|2022-06-16 04:20:20|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|43
1655353230000|2022-06-16 04:20:30|||||||||1
1655353240000|2022-06-16 04:20:40|1877.1|1876.3|1876.6|1875.8|1877.1|1876.3|1876.6|1875.8|23
1655353250000|2022-06-16 04:20:50|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|5
1655353260000|2022-06-16 04:21:00|||||||||1
1655353270000|2022-06-16 04:21:10|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|9
1655353280000|2022-06-16 04:21:20|||||||||1
1655353290000|2022-06-16 04:21:30|1876.1|1875.3|1876.6|1875.8|1876.6|1875.8|1876.1|1875.3|48
1655353350000|2022-06-16 04:22:30|1876.1|1875.3|1876.6|1875.8|1876.6|1875.8|1876.1|1875.3|34
1655353360000|2022-06-16 04:22:40|||||||||20
1655353390000|2022-06-16 04:23:10|||||||||1
1655353440000|2022-06-16 04:24:00|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|20
1655353460000|2022-06-16 04:24:20|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|79
1655353500000|2022-06-16 04:25:00|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|41
1655353530000|2022-06-16 04:25:30|||||||||11
1655353560000|2022-06-16 04:26:00|||||||||2
1655353570000|2022-06-16 04:26:10|||||||||2
1655353580000|2022-06-16 04:26:20|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|9
1655353590000|2022-06-16 04:26:30|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|20
1655353630000|2022-06-16 04:27:10|||||||||11
1655353650000|2022-06-16 04:27:30|1876.6|1875.8|1876.1|1875.3|1876.6|1875.8|1876.1|1875.3|13
1655353660000|2022-06-16 04:27:40|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|10
1655353680000|2022-06-16 04:28:00|1876.1|1875.3|1876.1|1875.3|1876.3|1875.5|1876.1|1875.3|32
1655353700000|2022-06-16 04:28:20|||||||||7
1655353740000|2022-06-16 04:29:00|||||||||2
1655353760000|2022-06-16 04:29:20|||||||||2
1655353800000|2022-06-16 04:30:00|||||||||2
1655353820000|2022-06-16 04:30:20|||||||||3
1655353830000|2022-06-16 04:30:30|||||||||1
1655353840000|2022-06-16 04:30:40|||||||||1
1655353850000|2022-06-16 04:30:50|||||||||2
1655353860000|2022-06-16 04:31:00|||||||||1
1655353870000|2022-06-16 04:31:10|||||||||2
1655353880000|2022-06-16 04:31:20|1876.6|1875.8|1876.1|1875.3|1876.6|1875.8|1876.1|1875.3|78
1655353890000|2022-06-16 04:31:30|||||||||1
1655353900000|2022-06-16 04:31:40|||||||||2
1655353910000|2022-06-16 04:31:50|||||||||1
1655353930000|2022-06-16 04:32:10|||||||||1
1655353940000|2022-06-16 04:32:20|||||||||3
1655353950000|2022-06-16 04:32:30|||||||||31
1655353960000|2022-06-16 04:32:40|||||||||3
1655353970000|2022-06-16 04:32:50|||||||||3
1655353980000|2022-06-16 04:33:00|||||||||3
1655353990000|2022-06-16 04:33:10|||||||||11
1655354000000|2022-06-16 04:33:20|||||||||1
1655354020000|2022-06-16 04:33:40|||||||||2
1655354030000|2022-06-16 04:33:50|||||||||2
1655354040000|2022-06-16 04:34:00|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|18
1655354050000|2022-06-16 04:34:10|||||||||1
1655354060000|2022-06-16 04:34:20|||||||||2
1655354070000|2022-06-16 04:34:30|||||||||1
1655354080000|2022-06-16 04:34:40|||||||||2
1655354090000|2022-06-16 04:34:50|||||||||2
1655354100000|2022-06-16 04:35:00|||||||||14
1655354110000|2022-06-16 04:35:10|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|38
1655354120000|2022-06-16 04:35:20|||||||||3
1655354130000|2022-06-16 04:35:30|||||||||3
1655354150000|2022-06-16 04:35:50|||||||||58
1655354160000|2022-06-16 04:36:00|||||||||15
1655354170000|2022-06-16 04:36:10|||||||||3
1655354180000|2022-06-16 04:36:20|||||||||2
1655354190000|2022-06-16 04:36:30|||||||||1
1655354200000|2022-06-16 04:36:40|||||||||2
1655354210000|2022-06-16 04:36:50|||||||||1
1655354230000|2022-06-16 04:37:10|||||||||6
1655354240000|2022-06-16 04:37:20|||||||||2
1655354260000|2022-06-16 04:37:40|||||||||1
1655354270000|2022-06-16 04:37:50|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|70
1655354280000|2022-06-16 04:38:00|||||||||2
1655354300000|2022-06-16 04:38:20|||||||||3
1655354320000|2022-06-16 04:38:40|||||||||3
1655354330000|2022-06-16 04:38:50|||||||||2
1655354340000|2022-06-16 04:39:00|||||||||2
1655354350000|2022-06-16 04:39:10|||||||||2
1655354360000|2022-06-16 04:39:20|||||||||3
1655354370000|2022-06-16 04:39:30|||||||||1
1655354380000|2022-06-16 04:39:40|||||||||2
1655354390000|2022-06-16 04:39:50|||||||||3
1655354400000|2022-06-16 04:40:00|||||||||1
1655354410000|2022-06-16 04:40:10|||||||||2
1655354420000|2022-06-16 04:40:20|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|71
1655354430000|2022-06-16 04:40:30|||||||||3
1655354440000|2022-06-16 04:40:40|||||||||2
1655354450000|2022-06-16 04:40:50|||||||||22
1655354460000|2022-06-16 04:41:00|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|231
1655354470000|2022-06-16 04:41:10|||||||||56
1655354480000|2022-06-16 04:41:20|||||||||4
1655354490000|2022-06-16 04:41:30|||||||||1
1655354500000|2022-06-16 04:41:40|||||||||1
1655354520000|2022-06-16 04:42:00|||||||||24
1655354540000|2022-06-16 04:42:20|||||||||2
1655354550000|2022-06-16 04:42:30|||||||||3
1655354560000|2022-06-16 04:42:40|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|63
1655354570000|2022-06-16 04:42:50|||||||||5
1655354580000|2022-06-16 04:43:00|1873.6|1872.8|1874.1|1873.3|1874.1|1873.3|1873.6|1872.8|107
1655354590000|2022-06-16 04:43:10|1873.6|1872.8|1873.6|1872.8|1873.6|1872.8|1873.6|1872.8|24
1655354610000|2022-06-16 04:43:30|||||||||2
1655354620000|2022-06-16 04:43:40|1873.1|1872.3|1873.1|1872.3|1873.6|1872.8|1873.1|1872.3|74
1655354630000|2022-06-16 04:43:50|1872.6|1871.8|1872.6|1871.8|1873.1|1872.3|1872.6|1871.8|90
1655354640000|2022-06-16 04:44:00|1872.1|1871.3|1871.6|1870.8|1872.1|1871.3|1871.6|1870.8|48
1655354650000|2022-06-16 04:44:10|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|23
1655354670000|2022-06-16 04:44:30|||||||||24
1655354680000|2022-06-16 04:44:40|||||||||21
1655354690000|2022-06-16 04:44:50|||||||||1
1655354700000|2022-06-16 04:45:00|1872.6|1871.8|1872.1|1871.3|1872.6|1871.8|1872.1|1871.3|70
1655354710000|2022-06-16 04:45:10|||||||||16
1655354720000|2022-06-16 04:45:20|||||||||1
1655354730000|2022-06-16 04:45:30|||||||||2
1655354740000|2022-06-16 04:45:40|||||||||1
1655354750000|2022-06-16 04:45:50|1872.6|1871.8|1872.6|1871.8|1872.6|1871.8|1872.6|1871.8|28
1655354770000|2022-06-16 04:46:10|||||||||3
1655354790000|2022-06-16 04:46:30|||||||||1
1655354800000|2022-06-16 04:46:40|||||||||6
1655354810000|2022-06-16 04:46:50|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|26
1655354820000|2022-06-16 04:47:00|1872.6|1871.8|1872.6|1871.8|1872.6|1871.8|1872.6|1871.8|25
1655354830000|2022-06-16 04:47:10|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|8
1655354850000|2022-06-16 04:47:30|||||||||1
1655354860000|2022-06-16 04:47:40|1872.6|1871.8|1872.6|1871.8|1872.6|1871.8|1872.6|1871.8|16
1655354890000|2022-06-16 04:48:10|||||||||1
1655354900000|2022-06-16 04:48:20|||||||||14
1655354910000|2022-06-16 04:48:30|||||||||1
1655354920000|2022-06-16 04:48:40|||||||||1
1655354930000|2022-06-16 04:48:50|1873.1|1872.3|1873.1|1872.3|1873.1|1872.3|1873.1|1872.3|17
1655354940000|2022-06-16 04:49:00|1872.6|1871.8|1872.6|1871.8|1872.6|1871.8|1872.6|1871.8|17
1655354950000|2022-06-16 04:49:10|||||||||3
1655354960000|2022-06-16 04:49:20|||||||||4
1655354970000|2022-06-16 04:49:30|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|24
1655354980000|2022-06-16 04:49:40|||||||||1
1655354990000|2022-06-16 04:49:50|||||||||1
1655355000000|2022-06-16 04:50:00|||||||||2
1655355010000|2022-06-16 04:50:10|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|26
1655355020000|2022-06-16 04:50:20|1872.1|1871.3|1871.6|1870.8|1872.1|1871.3|1871.6|1870.8|40
1655355040000|2022-06-16 04:50:40|||||||||4
1655355050000|2022-06-16 04:50:50|||||||||1
1655355060000|2022-06-16 04:51:00|||||||||2
1655355070000|2022-06-16 04:51:10|||||||||2
1655355080000|2022-06-16 04:51:20|1872.1|1871.3|1871.6|1870.8|1872.1|1871.3|1871.6|1870.8|87
1655355090000|2022-06-16 04:51:30|||||||||6
1655355100000|2022-06-16 04:51:40|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|9
1655355110000|2022-06-16 04:51:50|||||||||1
1655355120000|2022-06-16 04:52:00|||||||||3
1655355130000|2022-06-16 04:52:10|||||||||1
1655355150000|2022-06-16 04:52:30|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|11
1655355160000|2022-06-16 04:52:40|||||||||26
1655355170000|2022-06-16 04:52:50|||||||||32
1655355180000|2022-06-16 04:53:00|1872.1|1871.3|1871.6|1870.8|1872.1|1871.3|1871.6|1870.8|47
1655355210000|2022-06-16 04:53:30|||||||||1
1655355230000|2022-06-16 04:53:50|||||||||5
1655355250000|2022-06-16 04:54:10|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|26
1655355260000|2022-06-16 04:54:20|||||||||1
1655355280000|2022-06-16 04:54:40|1872.6|1871.8|1872.6|1871.8|1872.6|1871.8|1872.6|1871.8|19
1655355300000|2022-06-16 04:55:00|||||||||1
1655355310000|2022-06-16 04:55:10|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|29
1655355320000|2022-06-16 04:55:20|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|53
1655355330000|2022-06-16 04:55:30|||||||||1
1655355340000|2022-06-16 04:55:40|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|16
1655355350000|2022-06-16 04:55:50|||||||||15
1655355360000|2022-06-16 04:56:00|1871.6|1870.8|1872.1|1871.3|1872.1|1871.3|1871.6|1870.8|15
1655355390000|2022-06-16 04:56:30|||||||||24
1655355400000|2022-06-16 04:56:40|1872.6|1871.8|1872.1|1871.3|1872.6|1871.8|1872.1|1871.3|51
1655355420000|2022-06-16 04:57:00|||||||||5
1655355440000|2022-06-16 04:57:20|||||||||1
1655355450000|2022-06-16 04:57:30|||||||||2
1655355460000|2022-06-16 04:57:40|||||||||2
1655355470000|2022-06-16 04:57:50|||||||||1
1655355480000|2022-06-16 04:58:00|||||||||2
1655355490000|2022-06-16 04:58:10|1872.6|1871.8|1872.1|1871.3|1872.6|1871.8|1872.1|1871.3|53
1655355500000|2022-06-16 04:58:20|1872.6|1871.8|1872.1|1871.3|1872.6|1871.8|1872.1|1871.3|14
1655355510000|2022-06-16 04:58:30|1872.6|1871.8|1872.1|1871.3|1872.6|1871.8|1872.1|1871.3|15
1655355520000|2022-06-16 04:58:40|||||||||1
1655355530000|2022-06-16 04:58:50|1871.6|1870.8|1872.1|1871.3|1872.1|1871.3|1871.6|1870.8|78
1655355550000|2022-06-16 04:59:10|||||||||2
1655355560000|2022-06-16 04:59:20|||||||||1
1655355570000|2022-06-16 04:59:30|1871.6|1870.8|1871.6|1870.8|1872.1|1871.3|1871.6|1870.8|39
1655355580000|2022-06-16 04:59:40|||||||||1
1655355590000|2022-06-16 04:59:50|||||||||22
1655355600000|2022-06-16 05:00:00|1871.1|1870.3|1871.1|1870.3|1871.6|1870.8|1871.1|1870.3|61
1655355610000|2022-06-16 05:00:10|1870.6|1869.8|1870.6|1869.8|1871.1|1870.3|1870.6|1869.8|56
1655355620000|2022-06-16 05:00:20|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|25
1655355630000|2022-06-16 05:00:30|1870.6|1869.8|1871.1|1870.3|1871.1|1870.3|1870.6|1869.8|25
1655355640000|2022-06-16 05:00:40|||||||||2
1655355650000|2022-06-16 05:00:50|||||||||22
1655355660000|2022-06-16 05:01:00|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|14
1655355680000|2022-06-16 05:01:20|1872.1|1871.3|1871.6|1870.8|1872.1|1871.3|1871.6|1870.8|13
1655355690000|2022-06-16 05:01:30|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|32
1655355710000|2022-06-16 05:01:50|||||||||4
1655355720000|2022-06-16 05:02:00|1870.6|1869.8|1870.6|1869.8|1871.1|1870.3|1870.6|1869.8|38
1655355730000|2022-06-16 05:02:10|||||||||1
1655355740000|2022-06-16 05:02:20|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|40
1655355750000|2022-06-16 05:02:30|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|13
1655355760000|2022-06-16 05:02:40|1870.1|1869.3|1870.1|1869.3|1870.6|1869.8|1870.1|1869.3|48
1655355770000|2022-06-16 05:02:50|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|1870.3|1869.5|10
1655355780000|2022-06-16 05:03:00|1870.1|1869.3|1870.6|1869.8|1870.6|1869.8|1870.1|1869.3|15
1655355790000|2022-06-16 05:03:10|||||||||1
1655355800000|2022-06-16 05:03:20|1870.1|1869.3|1870.6|1869.8|1870.6|1869.8|1870.1|1869.3|9
1655355810000|2022-06-16 05:03:30|||||||||1
1655355820000|2022-06-16 05:03:40|||||||||1
1655355830000|2022-06-16 05:03:50|||||||||1
1655355840000|2022-06-16 05:04:00|||||||||2
1655355850000|2022-06-16 05:04:10|||||||||1
1655355860000|2022-06-16 05:04:20|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|83
1655355870000|2022-06-16 05:04:30|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|81
1655355880000|2022-06-16 05:04:40|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|57
1655355890000|2022-06-16 05:04:50|||||||||1
1655355900000|2022-06-16 05:05:00|||||||||2
1655355910000|2022-06-16 05:05:10|||||||||1
1655355920000|2022-06-16 05:05:20|||||||||1
1655355930000|2022-06-16 05:05:30|||||||||2
1655355940000|2022-06-16 05:05:40|||||||||1
1655355950000|2022-06-16 05:05:50|||||||||3
1655355960000|2022-06-16 05:06:00|||||||||5
1655355970000|2022-06-16 05:06:10|1869.6|1868.8|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|50
1655355980000|2022-06-16 05:06:20|||||||||17
1655355990000|2022-06-16 05:06:30|||||||||2
1655356000000|2022-06-16 05:06:40|||||||||1
1655356010000|2022-06-16 05:06:50|||||||||1
1655356020000|2022-06-16 05:07:00|||||||||31
1655356030000|2022-06-16 05:07:10|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|16
1655356040000|2022-06-16 05:07:20|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|47
1655356050000|2022-06-16 05:07:30|1869.6|1868.8|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|28
1655356060000|2022-06-16 05:07:40|1868.8|1868|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|86
1655356080000|2022-06-16 05:08:00|1868.6|1867.8|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|17
1655356090000|2022-06-16 05:08:10|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|35
1655356100000|2022-06-16 05:08:20|1869.3|1868.5|1869.1|1868.3|1869.3|1868.5|1869.1|1868.3|16
1655356120000|2022-06-16 05:08:40|||||||||26
1655356130000|2022-06-16 05:08:50|1868.6|1867.8|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|17
1655356140000|2022-06-16 05:09:00|1868.8|1868|1869.1|1868.3|1869.1|1868.3|1868.8|1868|10
1655356160000|2022-06-16 05:09:20|||||||||69
1655356180000|2022-06-16 05:09:40|||||||||1
1655356190000|2022-06-16 05:09:50|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|85
1655356200000|2022-06-16 05:10:00|1868.8|1868|1869.1|1868.3|1869.1|1868.3|1868.8|1868|62
1655356220000|2022-06-16 05:10:20|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|32
1655356230000|2022-06-16 05:10:30|||||||||2
1655356240000|2022-06-16 05:10:40|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|53
1655356260000|2022-06-16 05:11:00|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|69
1655356270000|2022-06-16 05:11:10|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|29
1655356280000|2022-06-16 05:11:20|1866.6|1865.8|1867.1|1866.3|1867.1|1866.3|1866.6|1865.8|72
1655356290000|2022-06-16 05:11:30|1866.8|1866|1866.6|1865.8|1866.8|1866|1866.6|1865.8|29
1655356300000|2022-06-16 05:11:40|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|39
1655356310000|2022-06-16 05:11:50|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|49
1655356320000|2022-06-16 05:12:00|||||||||1
1655356330000|2022-06-16 05:12:10|1865.6|1864.8|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|36
1655356340000|2022-06-16 05:12:20|1865.6|1864.8|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|17
1655356350000|2022-06-16 05:12:30|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|36
1655356360000|2022-06-16 05:12:40|1865.6|1864.8|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|19
1655356380000|2022-06-16 05:13:00|||||||||31
1655356390000|2022-06-16 05:13:10|1865.1|1864.3|1865.3|1864.5|1865.3|1864.5|1865.1|1864.3|55
1655356400000|2022-06-16 05:13:20|1865.1|1864.3|1865.1|1864.3|1865.6|1864.8|1865.1|1864.3|10
1655356420000|2022-06-16 05:13:40|||||||||3
1655356430000|2022-06-16 05:13:50|||||||||3
1655356440000|2022-06-16 05:14:00|1865.3|1864.5|1865.6|1864.8|1865.6|1864.8|1865.3|1864.5|65
1655356450000|2022-06-16 05:14:10|||||||||4
1655356460000|2022-06-16 05:14:20|1866.1|1865.3|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|28
1655356470000|2022-06-16 05:14:30|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|60
1655356480000|2022-06-16 05:14:40|1865.3|1864.5|1865.6|1864.8|1865.6|1864.8|1865.3|1864.5|15
1655356490000|2022-06-16 05:14:50|||||||||14
1655356500000|2022-06-16 05:15:00|||||||||5
1655356510000|2022-06-16 05:15:10|1866.1|1865.3|1866.6|1865.8|1866.6|1865.8|1866.1|1865.3|50
1655356520000|2022-06-16 05:15:20|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|60
1655356530000|2022-06-16 05:15:30|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|20
1655356560000|2022-06-16 05:16:00|1865.6|1864.8|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|58
1655356570000|2022-06-16 05:16:10|1865.6|1864.8|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|15
1655356580000|2022-06-16 05:16:20|||||||||1
1655356590000|2022-06-16 05:16:30|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|17
1655356600000|2022-06-16 05:16:40|||||||||5
1655356610000|2022-06-16 05:16:50|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|13
1655356630000|2022-06-16 05:17:10|||||||||2
1655356650000|2022-06-16 05:17:30|1867.6|1866.8|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|51
1655356680000|2022-06-16 05:18:00|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|13
1655356690000|2022-06-16 05:18:10|||||||||1
1655356700000|2022-06-16 05:18:20|||||||||2
1655356710000|2022-06-16 05:18:30|||||||||1
1655356720000|2022-06-16 05:18:40|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|24
1655356730000|2022-06-16 05:18:50|||||||||1
1655356740000|2022-06-16 05:19:00|||||||||2
1655356760000|2022-06-16 05:19:20|||||||||104
1655356800000|2022-06-16 05:20:00|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|31
1655356850000|2022-06-16 05:20:50|||||||||2
1655356860000|2022-06-16 05:21:00|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|22
1655356870000|2022-06-16 05:21:10|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|48
1655356880000|2022-06-16 05:21:20|1869.1|1868.3|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|19
1655356890000|2022-06-16 05:21:30|1870.1|1869.3|1869.6|1868.8|1870.1|1869.3|1869.6|1868.8|88
1655356900000|2022-06-16 05:21:40|1869.8|1869|1869.6|1868.8|1870.1|1869.3|1869.6|1868.8|18
1655356920000|2022-06-16 05:22:00|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|20
1655356930000|2022-06-16 05:22:10|1869.6|1868.8|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|26
1655356940000|2022-06-16 05:22:20|||||||||1
1655356950000|2022-06-16 05:22:30|1869.6|1868.8|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|31
1655356960000|2022-06-16 05:22:40|||||||||12
1655356980000|2022-06-16 05:23:00|1869.6|1868.8|1869.6|1868.8|1869.8|1869|1869.6|1868.8|11
1655356990000|2022-06-16 05:23:10|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1
1655357010000|2022-06-16 05:23:30|||||||||1
1655357040000|2022-06-16 05:24:00|||||||||2
1655357050000|2022-06-16 05:24:10|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|10
1655357060000|2022-06-16 05:24:20|1869.8|1869|1870.1|1869.3|1870.1|1869.3|1869.8|1869|22
1655357070000|2022-06-16 05:24:30|||||||||1
1655357090000|2022-06-16 05:24:50|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|7
1655357100000|2022-06-16 05:25:00|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|15
1655357110000|2022-06-16 05:25:10|||||||||3
1655357150000|2022-06-16 05:25:50|||||||||1
1655357180000|2022-06-16 05:26:20|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|82
1655357220000|2022-06-16 05:27:00|||||||||37
1655357230000|2022-06-16 05:27:10|||||||||20
1655357250000|2022-06-16 05:27:30|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|8
1655357260000|2022-06-16 05:27:40|||||||||2
1655357270000|2022-06-16 05:27:50|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|19
1655357280000|2022-06-16 05:28:00|||||||||4
1655357310000|2022-06-16 05:28:30|||||||||5
1655357320000|2022-06-16 05:28:40|1871.1|1870.3|1871.1|1870.3|1871.6|1870.8|1871.1|1870.3|58
1655357340000|2022-06-16 05:29:00|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|56
1655357350000|2022-06-16 05:29:10|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1870.6|1869.8|25
1655357390000|2022-06-16 05:29:50|||||||||1
1655357410000|2022-06-16 05:30:10|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|24
1655357440000|2022-06-16 05:30:40|||||||||6
1655357450000|2022-06-16 05:30:50|||||||||5
1655357470000|2022-06-16 05:31:10|1872.1|1871.3|1871.6|1870.8|1872.1|1871.3|1871.6|1870.8|54
1655357480000|2022-06-16 05:31:20|||||||||7
1655357490000|2022-06-16 05:31:30|1871.3|1870.5|1871.6|1870.8|1871.6|1870.8|1871.3|1870.5|28
1655357510000|2022-06-16 05:31:50|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|12
1655357520000|2022-06-16 05:32:00|1871.6|1870.8|1871.1|1870.3|1871.6|1870.8|1871.1|1870.3|33
1655357540000|2022-06-16 05:32:20|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|52
1655357550000|2022-06-16 05:32:30|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|4
1655357560000|2022-06-16 05:32:40|||||||||1
1655357570000|2022-06-16 05:32:50|1869.6|1868.8|1869.6|1868.8|1870.1|1869.3|1869.6|1868.8|66
1655357590000|2022-06-16 05:33:10|||||||||110
1655357600000|2022-06-16 05:33:20|||||||||2
1655357610000|2022-06-16 05:33:30|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|17
1655357620000|2022-06-16 05:33:40|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|51
1655357640000|2022-06-16 05:34:00|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|17
1655357650000|2022-06-16 05:34:10|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|10
1655357660000|2022-06-16 05:34:20|1869.1|1868.3|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|16
1655357670000|2022-06-16 05:34:30|1869.3|1868.5|1869.1|1868.3|1869.3|1868.5|1869.1|1868.3|6
1655357690000|2022-06-16 05:34:50|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|33
1655357700000|2022-06-16 05:35:00|1869.1|1868.3|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|36
1655357710000|2022-06-16 05:35:10|1869.1|1868.3|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|22
1655357720000|2022-06-16 05:35:20|||||||||20
1655357730000|2022-06-16 05:35:30|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|3
1655357740000|2022-06-16 05:35:40|||||||||1
1655357770000|2022-06-16 05:36:10|1869.3|1868.5|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|28
1655357780000|2022-06-16 05:36:20|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|12
1655357790000|2022-06-16 05:36:30|||||||||1
1655357800000|2022-06-16 05:36:40|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|43
1655357820000|2022-06-16 05:37:00|1869.1|1868.3|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|28
1655357860000|2022-06-16 05:37:40|||||||||1
1655357890000|2022-06-16 05:38:10|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|112
1655357910000|2022-06-16 05:38:30|||||||||4
1655357920000|2022-06-16 05:38:40|||||||||1
1655357930000|2022-06-16 05:38:50|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|111
1655357940000|2022-06-16 05:39:00|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|13
1655357950000|2022-06-16 05:39:10|||||||||2
1655357970000|2022-06-16 05:39:30|||||||||1
1655357990000|2022-06-16 05:39:50|||||||||1
1655358000000|2022-06-16 05:40:00|||||||||11
1655358010000|2022-06-16 05:40:10|||||||||1
1655358020000|2022-06-16 05:40:20|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|64
1655358030000|2022-06-16 05:40:30|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|107
1655358060000|2022-06-16 05:41:00|1868.6|1867.8|1868.1|1867.3|1868.6|1867.8|1868.1|1867.3|32
1655358070000|2022-06-16 05:41:10|1868.6|1867.8|1868.3|1867.5|1868.6|1867.8|1868.1|1867.3|29
1655358080000|2022-06-16 05:41:20|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|0
1655358100000|2022-06-16 05:41:40|||||||||3
1655358130000|2022-06-16 05:42:10|||||||||2
1655358150000|2022-06-16 05:42:30|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|44
1655358170000|2022-06-16 05:42:50|||||||||2
1655358180000|2022-06-16 05:43:00|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|29
1655358190000|2022-06-16 05:43:10|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|54
1655358220000|2022-06-16 05:43:40|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|14
1655358230000|2022-06-16 05:43:50|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|15
1655358270000|2022-06-16 05:44:30|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|21
1655358280000|2022-06-16 05:44:40|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|18
1655358290000|2022-06-16 05:44:50|1868.1|1867.3|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|94
1655358300000|2022-06-16 05:45:00|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|6
1655358310000|2022-06-16 05:45:10|1868.6|1867.8|1868.6|1867.8|1868.8|1868|1868.6|1867.8|19
1655358320000|2022-06-16 05:45:20|||||||||1
1655358330000|2022-06-16 05:45:30|||||||||1
1655358340000|2022-06-16 05:45:40|||||||||1
1655358350000|2022-06-16 05:45:50|||||||||1
1655358380000|2022-06-16 05:46:20|1868.1|1867.3|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|50
1655358390000|2022-06-16 05:46:30|||||||||99
1655358400000|2022-06-16 05:46:40|||||||||85
1655358420000|2022-06-16 05:47:00|1867.1|1866.3|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|82
1655358430000|2022-06-16 05:47:10|1867.3|1866.5|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|10
1655358440000|2022-06-16 05:47:20|||||||||2
1655358450000|2022-06-16 05:47:30|1867.1|1866.3|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|25
1655358460000|2022-06-16 05:47:40|1867.3|1866.5|1867.6|1866.8|1867.6|1866.8|1867.3|1866.5|11
1655358480000|2022-06-16 05:48:00|||||||||1
1655358500000|2022-06-16 05:48:20|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|54
1655358510000|2022-06-16 05:48:30|||||||||3
1655358520000|2022-06-16 05:48:40|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|8
1655358540000|2022-06-16 05:49:00|||||||||1
1655358550000|2022-06-16 05:49:10|||||||||29
1655358560000|2022-06-16 05:49:20|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|109
1655358570000|2022-06-16 05:49:30|1868.3|1867.5|1868.1|1867.3|1868.3|1867.5|1868.1|1867.3|23
1655358590000|2022-06-16 05:49:50|||||||||1
1655358600000|2022-06-16 05:50:00|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|66
1655358610000|2022-06-16 05:50:10|||||||||2
1655358620000|2022-06-16 05:50:20|||||||||15
1655358630000|2022-06-16 05:50:30|||||||||1
1655358660000|2022-06-16 05:51:00|||||||||4
1655358670000|2022-06-16 05:51:10|||||||||2
1655358690000|2022-06-16 05:51:30|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|171
1655358700000|2022-06-16 05:51:40|||||||||3
1655358710000|2022-06-16 05:51:50|||||||||2
1655358720000|2022-06-16 05:52:00|||||||||3
1655358730000|2022-06-16 05:52:10|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|38
1655358740000|2022-06-16 05:52:20|||||||||62
1655358750000|2022-06-16 05:52:30|1866.6|1865.8|1866.1|1865.3|1866.6|1865.8|1866.1|1865.3|170
1655358770000|2022-06-16 05:52:50|||||||||16
1655358780000|2022-06-16 05:53:00|||||||||1
1655358800000|2022-06-16 05:53:20|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|110
1655358820000|2022-06-16 05:53:40|1865.3|1864.5|1865.6|1864.8|1865.6|1864.8|1865.3|1864.5|33
1655358830000|2022-06-16 05:53:50|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|29
1655358840000|2022-06-16 05:54:00|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|33
1655358860000|2022-06-16 05:54:20|||||||||9
1655358870000|2022-06-16 05:54:30|||||||||1
1655358890000|2022-06-16 05:54:50|||||||||7
1655358900000|2022-06-16 05:55:00|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|31
1655358910000|2022-06-16 05:55:10|||||||||16
1655358920000|2022-06-16 05:55:20|||||||||19
1655358930000|2022-06-16 05:55:30|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|14
1655358940000|2022-06-16 05:55:40|||||||||2
1655358960000|2022-06-16 05:56:00|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|193
1655358970000|2022-06-16 05:56:10|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|13
1655358980000|2022-06-16 05:56:20|||||||||1
1655358990000|2022-06-16 05:56:30|||||||||9
1655359000000|2022-06-16 05:56:40|||||||||19
1655359010000|2022-06-16 05:56:50|||||||||1
1655359020000|2022-06-16 05:57:00|||||||||36
1655359030000|2022-06-16 05:57:10|||||||||30
1655359040000|2022-06-16 05:57:20|||||||||1
1655359050000|2022-06-16 05:57:30|||||||||21
1655359070000|2022-06-16 05:57:50|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|72
1655359080000|2022-06-16 05:58:00|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|85
1655359110000|2022-06-16 05:58:30|||||||||50
1655359120000|2022-06-16 05:58:40|||||||||4
1655359130000|2022-06-16 05:58:50|||||||||8
1655359140000|2022-06-16 05:59:00|1867.6|1866.8|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|169
1655359150000|2022-06-16 05:59:10|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|111
1655359160000|2022-06-16 05:59:20|||||||||19
1655359170000|2022-06-16 05:59:30|1868.1|1867.3|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|122
1655359180000|2022-06-16 05:59:40|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|131
1655359190000|2022-06-16 05:59:50|1868.6|1867.8|1867.1|1866.3|1868.6|1867.8|1867.1|1866.3|853
1655359200000|2022-06-16 06:00:00|1867.6|1866.8|1867.6|1866.8|1868.1|1867.3|1866.6|1865.8|1352
1655359210000|2022-06-16 06:00:10|||||||||73
1655359220000|2022-06-16 06:00:20|1867.1|1866.3|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|95
1655359230000|2022-06-16 06:00:30|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1867.8|1867|36
1655359240000|2022-06-16 06:00:40|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|61
1655359250000|2022-06-16 06:00:50|||||||||22
1655359260000|2022-06-16 06:01:00|1867.6|1866.8|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|70
1655359270000|2022-06-16 06:01:10|1868.1|1867.3|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|36
1655359280000|2022-06-16 06:01:20|1867.8|1867|1868.1|1867.3|1868.1|1867.3|1867.8|1867|42
1655359290000|2022-06-16 06:01:30|||||||||8
1655359300000|2022-06-16 06:01:40|||||||||16
1655359310000|2022-06-16 06:01:50|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|53
1655359320000|2022-06-16 06:02:00|||||||||16
1655359330000|2022-06-16 06:02:10|||||||||17
1655359340000|2022-06-16 06:02:20|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|26
1655359350000|2022-06-16 06:02:30|||||||||33
1655359360000|2022-06-16 06:02:40|||||||||35
1655359370000|2022-06-16 06:02:50|1867.8|1867|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|57
1655359380000|2022-06-16 06:03:00|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|31
1655359390000|2022-06-16 06:03:10|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|25
1655359400000|2022-06-16 06:03:20|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|44
1655359410000|2022-06-16 06:03:30|||||||||3
1655359420000|2022-06-16 06:03:40|||||||||14
1655359430000|2022-06-16 06:03:50|||||||||16
1655359440000|2022-06-16 06:04:00|1867.8|1867|1867.6|1866.8|1867.8|1867|1867.6|1866.8|18
1655359450000|2022-06-16 06:04:10|||||||||3
1655359470000|2022-06-16 06:04:30|1868.1|1867.3|1867.6|1866.8|1868.1|1867.3|1867.6|1866.8|44
1655359480000|2022-06-16 06:04:40|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|27
1655359490000|2022-06-16 06:04:50|||||||||109
1655359500000|2022-06-16 06:05:00|||||||||14
1655359510000|2022-06-16 06:05:10|||||||||4
1655359530000|2022-06-16 06:05:30|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|132
1655359540000|2022-06-16 06:05:40|1867.1|1866.3|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|113
1655359550000|2022-06-16 06:05:50|1867.1|1866.3|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|154
1655359560000|2022-06-16 06:06:00|1867.3|1866.5|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|20
1655359570000|2022-06-16 06:06:10|1867.1|1866.3|1868.1|1867.3|1868.1|1867.3|1867.1|1866.3|121
1655359580000|2022-06-16 06:06:20|1867.8|1867|1868.1|1867.3|1868.1|1867.3|1867.8|1867|5
1655359590000|2022-06-16 06:06:30|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|4
1655359600000|2022-06-16 06:06:40|||||||||1
1655359610000|2022-06-16 06:06:50|||||||||4
1655359620000|2022-06-16 06:07:00|||||||||6
1655359630000|2022-06-16 06:07:10|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|32
1655359640000|2022-06-16 06:07:20|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|64
1655359650000|2022-06-16 06:07:30|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|60
1655359660000|2022-06-16 06:07:40|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|12
1655359670000|2022-06-16 06:07:50|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|11
1655359680000|2022-06-16 06:08:00|||||||||1
1655359690000|2022-06-16 06:08:10|||||||||5
1655359700000|2022-06-16 06:08:20|||||||||7
1655359710000|2022-06-16 06:08:30|||||||||5
1655359720000|2022-06-16 06:08:40|||||||||14
1655359730000|2022-06-16 06:08:50|1868.3|1867.5|1868.1|1867.3|1868.3|1867.5|1868.1|1867.3|30
1655359740000|2022-06-16 06:09:00|||||||||8
1655359750000|2022-06-16 06:09:10|||||||||13
1655359760000|2022-06-16 06:09:20|||||||||15
1655359770000|2022-06-16 06:09:30|||||||||7
1655359780000|2022-06-16 06:09:40|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|17
1655359790000|2022-06-16 06:09:50|1869.2|1867.2|1869.5|1867.5|1869.5|1867.5|1869.1|1867.1|22
1655359800000|2022-06-16 06:10:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.1|1867.1|3
1655359810000|2022-06-16 06:10:10|1869|1867|1869|1867|1869|1867|1869|1867|0
1655359830000|2022-06-16 06:10:30|1868.9|1866.9|1868.5|1866.5|1869|1867|1868.3|1866.3|0
1655359840000|2022-06-16 06:10:40|1868.3|1866.3|1868.2|1866.2|1868.3|1866.3|1868.2|1866.2|0
1655359850000|2022-06-16 06:10:50|1868|1866|1868|1866|1868|1866|1867.9|1865.9|0
1655359860000|2022-06-16 06:11:00|1868.2|1866.2|1868.4|1866.4|1868.6|1866.6|1868.2|1866.2|0
1655359870000|2022-06-16 06:11:10|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.4|1866.4|0
1655359880000|2022-06-16 06:11:20|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1655359890000|2022-06-16 06:11:30|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655359900000|2022-06-16 06:11:40|1868.7|1866.7|1868.9|1866.9|1868.9|1866.9|1868.7|1866.7|0
1655359910000|2022-06-16 06:11:50|1868.7|1866.7|1868.4|1866.4|1869|1867|1868.4|1866.4|0
1655359920000|2022-06-16 06:12:00|1868.5|1866.5|1867.9|1865.9|1868.6|1866.6|1867.9|1865.9|0
1655359930000|2022-06-16 06:12:10|1868|1866|1868.2|1866.2|1868.2|1866.2|1868|1866|0
1655359940000|2022-06-16 06:12:20|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1655359950000|2022-06-16 06:12:30|1868.5|1866.5|1869|1867|1869|1867|1868.5|1866.5|0
1655359960000|2022-06-16 06:12:40|1868.8|1866.8|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1655359970000|2022-06-16 06:12:50|1868.5|1866.5|1868.7|1866.7|1869|1867|1868.5|1866.5|0
1655359980000|2022-06-16 06:13:00|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.4|1866.4|0
1655359990000|2022-06-16 06:13:10|1868.7|1866.7|1869|1867|1869|1867|1868.7|1866.7|0
1655360000000|2022-06-16 06:13:20|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869|1867|0
1655360010000|2022-06-16 06:13:30|1869.5|1867.5|1869.3|1867.3|1869.5|1867.5|1869.3|1867.3|0
1655360020000|2022-06-16 06:13:40|1869.5|1867.5|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1655360030000|2022-06-16 06:13:50|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1655360040000|2022-06-16 06:14:00|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1655360060000|2022-06-16 06:14:20|1870.2|1868.2|1870.2|1868.2|1870.5|1868.5|1870.1|1868.1|0
1655360070000|2022-06-16 06:14:30|1870.3|1868.3|1870.5|1868.5|1870.5|1868.5|1870.3|1868.3|0
1655360080000|2022-06-16 06:14:40|1870.3|1868.3|1870.5|1868.5|1870.5|1868.5|1870.3|1868.3|0
1655360090000|2022-06-16 06:14:50|1870.4|1868.4|1870.3|1868.3|1870.7|1868.7|1870.2|1868.2|0
1655360100000|2022-06-16 06:15:00|1870.1|1868.1|1869.6|1867.6|1870.1|1868.1|1869.4|1867.4|951
1655360110000|2022-06-16 06:15:10|1869.9|1867.9|1869.8|1867.8|1869.9|1867.9|1869.6|1867.6|0
1655360120000|2022-06-16 06:15:20|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.6|1867.6|0
1655360130000|2022-06-16 06:15:30|1870.1|1868.1|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1655360140000|2022-06-16 06:15:40|1870.1|1868.1|1869.9|1867.9|1870.1|1868.1|1869.8|1867.8|0
1655360150000|2022-06-16 06:15:50|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.7|1867.7|0
1655360160000|2022-06-16 06:16:00|1869.6|1867.6|1869.9|1867.9|1869.9|1867.9|1869.6|1867.6|0
1655360170000|2022-06-16 06:16:10|1870.1|1868.1|1870.1|1868.1|1870.3|1868.3|1870|1868|0
1655360180000|2022-06-16 06:16:20|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.1|1868.1|0
1655360190000|2022-06-16 06:16:30|1869.9|1867.9|1870|1868|1870.1|1868.1|1869.9|1867.9|0
1655360200000|2022-06-16 06:16:40|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1869.9|1867.9|0
1655360210000|2022-06-16 06:16:50|1870.2|1868.2|1870|1868|1870.2|1868.2|1870|1868|0
1655360220000|2022-06-16 06:17:00|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1655360230000|2022-06-16 06:17:10|1869.8|1867.8|1869.7|1867.7|1869.8|1867.8|1869.7|1867.7|0
1655360240000|2022-06-16 06:17:20|1869.9|1867.9|1869.7|1867.7|1869.9|1867.9|1869.7|1867.7|0
1655360250000|2022-06-16 06:17:30|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1655360260000|2022-06-16 06:17:40|1869.6|1867.6|1869.8|1867.8|1869.8|1867.8|1869.6|1867.6|0
1655360270000|2022-06-16 06:17:50|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1655360280000|2022-06-16 06:18:00|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1655360290000|2022-06-16 06:18:10|1869.3|1867.3|1869.4|1867.4|1869.5|1867.5|1869.3|1867.3|0
1655360300000|2022-06-16 06:18:20|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.1|1867.1|0
1655360310000|2022-06-16 06:18:30|1869.6|1867.6|1869.8|1867.8|1869.8|1867.8|1869.4|1867.4|0
1655360320000|2022-06-16 06:18:40|1869.6|1867.6|1869.6|1867.6|1869.8|1867.8|1869.4|1867.4|0
1655360330000|2022-06-16 06:18:50|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.6|1867.6|0
1655360340000|2022-06-16 06:19:00|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.4|1867.4|0
1655360350000|2022-06-16 06:19:10|1869.6|1867.6|1869.6|1867.6|1869.7|1867.7|1869.4|1867.4|0
1655360360000|2022-06-16 06:19:20|1869.7|1867.7|1869.4|1867.4|1869.7|1867.7|1869.4|1867.4|0
1655360370000|2022-06-16 06:19:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1655360380000|2022-06-16 06:19:40|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1655360390000|2022-06-16 06:19:50|1869.6|1867.6|1869.5|1867.5|1869.7|1867.7|1869.4|1867.4|0
1655360400000|2022-06-16 06:20:00|1869.4|1867.4|1869.4|1867.4|1869.7|1867.7|1869.4|1867.4|0
1655360410000|2022-06-16 06:20:10|1870|1868|1869.8|1867.8|1870.1|1868.1|1869.8|1867.8|0
1655360420000|2022-06-16 06:20:20|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1655360430000|2022-06-16 06:20:30|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1655360440000|2022-06-16 06:20:40|1869.6|1867.6|1869.3|1867.3|1869.6|1867.6|1869.3|1867.3|0
1655360450000|2022-06-16 06:20:50|1869.4|1867.4|1869.3|1867.3|1869.4|1867.4|1869.3|1867.3|0
1655360460000|2022-06-16 06:21:00|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1655360470000|2022-06-16 06:21:10|1869.1|1867.1|1869|1867|1869.1|1867.1|1868.8|1866.8|0
1655360480000|2022-06-16 06:21:20|1868.9|1866.9|1869|1867|1869|1867|1868.9|1866.9|0
1655360490000|2022-06-16 06:21:30|1869.1|1867.1|1868.8|1866.8|1869.1|1867.1|1868.8|1866.8|0
1655360500000|2022-06-16 06:21:40|1868.9|1866.9|1869|1867|1869|1867|1868.9|1866.9|0
1655360530000|2022-06-16 06:22:10|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1655360540000|2022-06-16 06:22:20|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1868.9|1866.9|0
1655360620000|2022-06-16 06:23:40|1868.9|1866.9|1869|1867|1869|1867|1868.9|1866.9|0
1655360630000|2022-06-16 06:23:50|1868.9|1866.9|1868.9|1866.9|1869|1867|1868.9|1866.9|0
1655360640000|2022-06-16 06:24:00|1869|1867|1869|1867|1869.1|1867.1|1868.9|1866.9|0
1655360660000|2022-06-16 06:24:20|1868.7|1866.7|1868.7|1866.7|1869|1867|1868.7|1866.7|0
1655360670000|2022-06-16 06:24:30|1869|1867|1868.9|1866.9|1869.1|1867.1|1868.9|1866.9|0
1655360680000|2022-06-16 06:24:40|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1655360690000|2022-06-16 06:24:50|1869.4|1867.4|1869.2|1867.2|1869.4|1867.4|1869.2|1867.2|0
1655360700000|2022-06-16 06:25:00|1869.1|1867.1|1869.4|1867.4|1869.4|1867.4|1869.1|1867.1|0
1655360710000|2022-06-16 06:25:10|1869.6|1867.6|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1655360720000|2022-06-16 06:25:20|1869.6|1867.6|1869.7|1867.7|1869.8|1867.8|1869.6|1867.6|0
1655360730000|2022-06-16 06:25:30|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1655360740000|2022-06-16 06:25:40|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1655360750000|2022-06-16 06:25:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.2|1867.2|0
1655360760000|2022-06-16 06:26:00|1869.4|1867.4|1869.1|1867.1|1869.4|1867.4|1869.1|1867.1|0
1655360780000|2022-06-16 06:26:20|1869|1867|1868.8|1866.8|1869|1867|1868.8|1866.8|0
1655360790000|2022-06-16 06:26:30|1869|1867|1869.1|1867.1|1869.1|1867.1|1869|1867|0
1655360800000|2022-06-16 06:26:40|1869|1867|1869|1867|1869|1867|1869|1867|0
1655360810000|2022-06-16 06:26:50|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655360880000|2022-06-16 06:28:00|1869.2|1867.2|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1655360890000|2022-06-16 06:28:10|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1655360930000|2022-06-16 06:28:50|1869|1867|1868.7|1866.7|1869|1867|1868.7|1866.7|0
1655360940000|2022-06-16 06:29:00|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1655360950000|2022-06-16 06:29:10|1868.1|1866.1|1868|1866|1868.1|1866.1|1868|1866|0
1655360960000|2022-06-16 06:29:20|1867.9|1865.9|1868.2|1866.2|1868.2|1866.2|1867.9|1865.9|0
1655360970000|2022-06-16 06:29:30|1868.3|1866.3|1867.8|1865.8|1868.4|1866.4|1867.6|1865.6|0
1655360980000|2022-06-16 06:29:40|1867.7|1865.7|1867.8|1865.8|1867.8|1865.8|1867.6|1865.6|0
1655360990000|2022-06-16 06:29:50|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1655361000000|2022-06-16 06:30:00|1867.6|1865.6|1867.1|1865.1|1867.6|1865.6|1867.1|1865.1|0
1655361010000|2022-06-16 06:30:10|1867|1865|1866.9|1864.9|1867|1865|1866.7|1864.7|0
1655361020000|2022-06-16 06:30:20|1866.7|1864.7|1867.4|1865.4|1867.6|1865.6|1866.7|1864.7|0
1655361030000|2022-06-16 06:30:30|1867.3|1865.3|1867.4|1865.4|1867.4|1865.4|1867.3|1865.3|0
1655361040000|2022-06-16 06:30:40|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.4|1865.4|0
1655361050000|2022-06-16 06:30:50|1867.5|1865.5|1867.2|1865.2|1867.5|1865.5|1867.2|1865.2|0
1655361080000|2022-06-16 06:31:20|1867.3|1865.3|1867.2|1865.2|1867.3|1865.3|1867.2|1865.2|0
1655361090000|2022-06-16 06:31:30|1867.1|1865.1|1867.2|1865.2|1867.2|1865.2|1867.1|1865.1|0
1655361100000|2022-06-16 06:31:40|1867.1|1865.1|1866.9|1864.9|1867.1|1865.1|1866.7|1864.7|0
1655361110000|2022-06-16 06:31:50|1866.8|1864.8|1866.6|1864.6|1866.9|1864.9|1866.4|1864.4|0
1655361120000|2022-06-16 06:32:00|1866.4|1864.4|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1655361130000|2022-06-16 06:32:10|1866.6|1864.6|1866.4|1864.4|1866.6|1864.6|1866.4|1864.4|0
1655361140000|2022-06-16 06:32:20|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1655361150000|2022-06-16 06:32:30|1866.4|1864.4|1866|1864|1866.4|1864.4|1865.5|1863.5|0
1655361160000|2022-06-16 06:32:40|1865.9|1863.9|1865.5|1863.5|1866|1864|1865.5|1863.5|0
1655361170000|2022-06-16 06:32:50|1865.6|1863.6|1865.6|1863.6|1865.8|1863.8|1865.5|1863.5|0
1655361180000|2022-06-16 06:33:00|1865.9|1863.9|1865.6|1863.6|1865.9|1863.9|1865.6|1863.6|0
1655361190000|2022-06-16 06:33:10|1865.7|1863.7|1865.8|1863.8|1865.8|1863.8|1865.2|1863.2|0
1655361200000|2022-06-16 06:33:20|1866.1|1864.1|1866.4|1864.4|1866.5|1864.5|1866.1|1864.1|0
1655361210000|2022-06-16 06:33:30|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1865.8|1863.8|0
1655361220000|2022-06-16 06:33:40|1866|1864|1865.4|1863.4|1866.1|1864.1|1865.2|1863.2|0
1655361230000|2022-06-16 06:33:50|1865.2|1863.2|1865.3|1863.3|1865.4|1863.4|1865|1863|0
1655361240000|2022-06-16 06:34:00|1865.2|1863.2|1864.7|1862.7|1865.2|1863.2|1864.5|1862.5|0
1655361250000|2022-06-16 06:34:10|1864.5|1862.5|1865|1863|1865|1863|1864.5|1862.5|0
1655361260000|2022-06-16 06:34:20|1864.8|1862.8|1864.9|1862.9|1865|1863|1864.8|1862.8|0
1655361270000|2022-06-16 06:34:30|1864.7|1862.7|1864.6|1862.6|1865|1863|1864.6|1862.6|0
1655361280000|2022-06-16 06:34:40|1864.8|1862.8|1865.5|1863.5|1865.5|1863.5|1864.8|1862.8|0
1655361290000|2022-06-16 06:34:50|1865.7|1863.7|1865.5|1863.5|1865.7|1863.7|1865.5|1863.5|0
1655361300000|2022-06-16 06:35:00|1865.4|1863.4|1865.5|1863.5|1865.6|1863.6|1865.4|1863.4|0
1655361310000|2022-06-16 06:35:10|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1655361320000|2022-06-16 06:35:20|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.4|1863.4|0
1655361330000|2022-06-16 06:35:30|1865.5|1863.5|1865.2|1863.2|1865.5|1863.5|1865.2|1863.2|0
1655361360000|2022-06-16 06:36:00|1865.1|1863.1|1865|1863|1865.1|1863.1|1865|1863|0
1655361370000|2022-06-16 06:36:10|1865.1|1863.1|1864.9|1862.9|1865.1|1863.1|1864.9|1862.9|0
1655361380000|2022-06-16 06:36:20|1865|1863|1865|1863|1865.2|1863.2|1865|1863|0
1655361390000|2022-06-16 06:36:30|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1655361400000|2022-06-16 06:36:40|1865.1|1863.1|1864.9|1862.9|1865.1|1863.1|1864.6|1862.6|0
1655361410000|2022-06-16 06:36:50|1865|1863|1864.9|1862.9|1865|1863|1864.9|1862.9|0
1655361420000|2022-06-16 06:37:00|1864.6|1862.6|1864.9|1862.9|1864.9|1862.9|1864.5|1862.5|0
1655361430000|2022-06-16 06:37:10|1864.6|1862.6|1864.7|1862.7|1864.9|1862.9|1864.4|1862.4|0
1655361440000|2022-06-16 06:37:20|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.7|1862.7|0
1655361460000|2022-06-16 06:37:40|1864.6|1862.6|1864.3|1862.3|1864.6|1862.6|1864.3|1862.3|0
1655361470000|2022-06-16 06:37:50|1864.4|1862.4|1864.1|1862.1|1864.4|1862.4|1864.1|1862.1|0
1655361480000|2022-06-16 06:38:00|1864.3|1862.3|1864|1862|1864.3|1862.3|1864|1862|0
1655361490000|2022-06-16 06:38:10|1864.1|1862.1|1864.2|1862.2|1864.2|1862.2|1864.1|1862.1|0
1655361500000|2022-06-16 06:38:20|1864.1|1862.1|1864.5|1862.5|1864.5|1862.5|1864.1|1862.1|0
1655361510000|2022-06-16 06:38:30|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1655361520000|2022-06-16 06:38:40|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.5|1862.5|0
1655361550000|2022-06-16 06:39:10|1864.3|1862.3|1864.6|1862.6|1864.6|1862.6|1864.3|1862.3|0
1655361570000|2022-06-16 06:39:30|1864.4|1862.4|1864.9|1862.9|1864.9|1862.9|1864.4|1862.4|0
1655361580000|2022-06-16 06:39:40|1864.6|1862.6|1864.7|1862.7|1864.7|1862.7|1864.6|1862.6|0
1655361590000|2022-06-16 06:39:50|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1655361600000|2022-06-16 06:40:00|1864.5|1862.5|1863.9|1861.9|1864.5|1862.5|1863.9|1861.9|0
1655361610000|2022-06-16 06:40:10|1863.7|1861.7|1863.4|1861.4|1863.9|1861.9|1863.4|1861.4|0
1655361620000|2022-06-16 06:40:20|1863.2|1861.2|1863.2|1861.2|1863.4|1861.4|1863.2|1861.2|0
1655361630000|2022-06-16 06:40:30|1863.4|1861.4|1863.5|1861.5|1863.5|1861.5|1863.4|1861.4|0
1655361640000|2022-06-16 06:40:40|1863.7|1861.7|1863.4|1861.4|1863.7|1861.7|1863.2|1861.2|0
1655361650000|2022-06-16 06:40:50|1863.5|1861.5|1863.2|1861.2|1863.7|1861.7|1863.2|1861.2|0
1655361660000|2022-06-16 06:41:00|1863.1|1861.1|1863|1861|1863.1|1861.1|1862.9|1860.9|0
1655361670000|2022-06-16 06:41:10|1863.1|1861.1|1862.5|1860.5|1863.1|1861.1|1862.5|1860.5|0
1655361680000|2022-06-16 06:41:20|1862.3|1860.3|1862.5|1860.5|1862.5|1860.5|1862.2|1860.2|0
1655361690000|2022-06-16 06:41:30|1862.3|1860.3|1862.1|1860.1|1862.3|1860.3|1862.1|1860.1|0
1655361700000|2022-06-16 06:41:40|1862.2|1860.2|1862.3|1860.3|1862.5|1860.5|1862.2|1860.2|0
1655361710000|2022-06-16 06:41:50|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1655361720000|2022-06-16 06:42:00|1861.8|1859.8|1862|1860|1862.2|1860.2|1861.7|1859.7|0
1655361740000|2022-06-16 06:42:20|1862.1|1860.1|1862.4|1860.4|1862.5|1860.5|1862|1860|0
1655361750000|2022-06-16 06:42:30|1862.6|1860.6|1862.7|1860.7|1862.7|1860.7|1862.6|1860.6|0
1655361760000|2022-06-16 06:42:40|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|0
1655361770000|2022-06-16 06:42:50|1862.9|1860.9|1863.1|1861.1|1863.1|1861.1|1862.9|1860.9|0
1655361780000|2022-06-16 06:43:00|1863|1861|1862.8|1860.8|1863|1861|1862.8|1860.8|0
1655361790000|2022-06-16 06:43:10|1863|1861|1863|1861|1863|1861|1863|1861|0
1655361800000|2022-06-16 06:43:20|1862.8|1860.8|1862.6|1860.6|1862.8|1860.8|1862.6|1860.6|0
1655361820000|2022-06-16 06:43:40|1862.8|1860.8|1862.6|1860.6|1862.8|1860.8|1862.6|1860.6|0
1655361830000|2022-06-16 06:43:50|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1655361840000|2022-06-16 06:44:00|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1655361850000|2022-06-16 06:44:10|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862|1860|0
1655361860000|2022-06-16 06:44:20|1862.4|1860.4|1862.2|1860.2|1862.4|1860.4|1862.2|1860.2|0
1655361870000|2022-06-16 06:44:30|1862.3|1860.3|1862.7|1860.7|1862.7|1860.7|1862.3|1860.3|0
1655361880000|2022-06-16 06:44:40|1862.8|1860.8|1863.4|1861.4|1863.4|1861.4|1862.8|1860.8|0
1655361890000|2022-06-16 06:44:50|1863.5|1861.5|1863.7|1861.7|1863.7|1861.7|1863.5|1861.5|0
1655361900000|2022-06-16 06:45:00|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.6|1861.6|0
1655361910000|2022-06-16 06:45:10|1863.9|1861.9|1864.3|1862.3|1864.3|1862.3|1863.9|1861.9|0
1655361920000|2022-06-16 06:45:20|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1655361930000|2022-06-16 06:45:30|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1655361940000|2022-06-16 06:45:40|1864.5|1862.5|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1655361950000|2022-06-16 06:45:50|1864.5|1862.5|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1655361960000|2022-06-16 06:46:00|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.4|1862.4|0
1655361970000|2022-06-16 06:46:10|1864.7|1862.7|1864.8|1862.8|1865|1863|1864.6|1862.6|0
1655361990000|2022-06-16 06:46:30|1865|1863|1865|1863|1865|1863|1864.9|1862.9|0
1655362000000|2022-06-16 06:46:40|1864.9|1862.9|1865.2|1863.2|1865.2|1863.2|1864.9|1862.9|0
1655362010000|2022-06-16 06:46:50|1865.1|1863.1|1865.5|1863.5|1865.5|1863.5|1865.1|1863.1|0
1655362020000|2022-06-16 06:47:00|1865.4|1863.4|1864.8|1862.8|1865.5|1863.5|1864.8|1862.8|0
1655362030000|2022-06-16 06:47:10|1864.9|1862.9|1864.8|1862.8|1865.1|1863.1|1864.6|1862.6|0
1655362040000|2022-06-16 06:47:20|1864.9|1862.9|1864.8|1862.8|1865|1863|1864.8|1862.8|0
1655362050000|2022-06-16 06:47:30|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1655362060000|2022-06-16 06:47:40|1864.8|1862.8|1864.4|1862.4|1864.8|1862.8|1864.4|1862.4|0
1655362070000|2022-06-16 06:47:50|1864.6|1862.6|1864.7|1862.7|1864.8|1862.8|1864.6|1862.6|0
1655362080000|2022-06-16 06:48:00|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.3|1862.3|0
1655362110000|2022-06-16 06:48:30|1864.6|1862.6|1864.8|1862.8|1864.8|1862.8|1864.6|1862.6|0
1655362160000|2022-06-16 06:49:20|1864.6|1862.6|1864.8|1862.8|1864.8|1862.8|1864.6|1862.6|0
1655362200000|2022-06-16 06:50:00|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1655362210000|2022-06-16 06:50:10|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1655362220000|2022-06-16 06:50:20|1864.4|1862.4|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1655362230000|2022-06-16 06:50:30|1864.5|1862.5|1864.8|1862.8|1864.8|1862.8|1864.4|1862.4|0
1655362250000|2022-06-16 06:50:50|1864.7|1862.7|1864.7|1862.7|1864.8|1862.8|1864.7|1862.7|0
1655362260000|2022-06-16 06:51:00|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1655362290000|2022-06-16 06:51:30|1864.2|1862.2|1864|1862|1864.2|1862.2|1864|1862|0
1655362300000|2022-06-16 06:51:40|1864.1|1862.1|1864.4|1862.4|1864.4|1862.4|1864|1862|0
1655362320000|2022-06-16 06:52:00|1864.5|1862.5|1864.8|1862.8|1864.8|1862.8|1864.5|1862.5|0
1655362330000|2022-06-16 06:52:10|1864.9|1862.9|1865.1|1863.1|1865.1|1863.1|1864.9|1862.9|0
1655362340000|2022-06-16 06:52:20|1865.2|1863.2|1865.1|1863.1|1865.2|1863.2|1865.1|1863.1|0
1655362350000|2022-06-16 06:52:30|1865.2|1863.2|1865.5|1863.5|1865.5|1863.5|1865.2|1863.2|0
1655362360000|2022-06-16 06:52:40|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1655362370000|2022-06-16 06:52:50|1865.5|1863.5|1865.4|1863.4|1865.5|1863.5|1865.4|1863.4|0
1655362380000|2022-06-16 06:53:00|1865.5|1863.5|1865.8|1863.8|1865.8|1863.8|1865.5|1863.5|0
1655362390000|2022-06-16 06:53:10|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1655362400000|2022-06-16 06:53:20|1866|1864|1865.9|1863.9|1866|1864|1865.9|1863.9|0
1655362410000|2022-06-16 06:53:30|1866.1|1864.1|1865.9|1863.9|1866.1|1864.1|1865.9|1863.9|0
1655362420000|2022-06-16 06:53:40|1865.8|1863.8|1865.7|1863.7|1865.8|1863.8|1865.7|1863.7|0
1655362430000|2022-06-16 06:53:50|1865.8|1863.8|1865.7|1863.7|1865.8|1863.8|1865.7|1863.7|0
1655362440000|2022-06-16 06:54:00|1865.6|1863.6|1865.4|1863.4|1865.6|1863.6|1865.4|1863.4|0
1655362470000|2022-06-16 06:54:30|1865.2|1863.2|1865.1|1863.1|1865.2|1863.2|1865|1863|0
1655362490000|2022-06-16 06:54:50|1865|1863|1864.9|1862.9|1865.1|1863.1|1864.9|1862.9|0
1655362500000|2022-06-16 06:55:00|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1655362510000|2022-06-16 06:55:10|1865.3|1863.3|1865.4|1863.4|1865.4|1863.4|1865.3|1863.3|0
1655362520000|2022-06-16 06:55:20|1865.2|1863.2|1865.1|1863.1|1865.2|1863.2|1865.1|1863.1|0
1655362530000|2022-06-16 06:55:30|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1655362540000|2022-06-16 06:55:40|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1655362550000|2022-06-16 06:55:50|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1655362560000|2022-06-16 06:56:00|1864.6|1862.6|1864.7|1862.7|1864.7|1862.7|1864.4|1862.4|0
1655362570000|2022-06-16 06:56:10|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1655362580000|2022-06-16 06:56:20|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1655362590000|2022-06-16 06:56:30|1864.7|1862.7|1864.8|1862.8|1864.8|1862.8|1864.7|1862.7|0
1655362600000|2022-06-16 06:56:40|1864.7|1862.7|1864.8|1862.8|1864.8|1862.8|1864.7|1862.7|0
1655362610000|2022-06-16 06:56:50|1864.9|1862.9|1864.9|1862.9|1865.1|1863.1|1864.9|1862.9|0
1655362620000|2022-06-16 06:57:00|1864.7|1862.7|1864.6|1862.6|1864.7|1862.7|1864.6|1862.6|0
1655362630000|2022-06-16 06:57:10|1864.4|1862.4|1864.3|1862.3|1864.4|1862.4|1864.3|1862.3|0
1655362640000|2022-06-16 06:57:20|1864.2|1862.2|1864.1|1862.1|1864.3|1862.3|1864.1|1862.1|0
1655362660000|2022-06-16 06:57:40|1863.9|1861.9|1863.8|1861.8|1863.9|1861.9|1863.6|1861.6|0
1655362690000|2022-06-16 06:58:10|1863.6|1861.6|1863.8|1861.8|1863.8|1861.8|1863.6|1861.6|0
1655362700000|2022-06-16 06:58:20|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1655362710000|2022-06-16 06:58:30|1863.3|1861.3|1863.5|1861.5|1863.5|1861.5|1863.3|1861.3|0
1655362730000|2022-06-16 06:58:50|1863.3|1861.3|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1655362740000|2022-06-16 06:59:00|1863.5|1861.5|1863.2|1861.2|1863.5|1861.5|1863.2|1861.2|0
1655362750000|2022-06-16 06:59:10|1863.1|1861.1|1863.2|1861.2|1863.3|1861.3|1863|1861|0
1655362760000|2022-06-16 06:59:20|1863.1|1861.1|1863.2|1861.2|1863.4|1861.4|1863.1|1861.1|0
1655362770000|2022-06-16 06:59:30|1863.3|1861.3|1864|1862|1864|1862|1863.3|1861.3|0
1655362780000|2022-06-16 06:59:40|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|0
1655362790000|2022-06-16 06:59:50|1864.1|1862.1|1864.1|1862.1|1864.2|1862.2|1864.1|1862.1|0
1655362800000|2022-06-16 07:00:00|1863.9|1861.9|1863.4|1861.4|1863.9|1861.9|1863.1|1861.1|0
1655362810000|2022-06-16 07:00:10|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863|1861|0
1655362820000|2022-06-16 07:00:20|1863.2|1861.2|1862.7|1860.7|1863.2|1861.2|1862.7|1860.7|0
1655362830000|2022-06-16 07:00:30|1862.6|1860.6|1862.5|1860.5|1862.7|1860.7|1862.3|1860.3|0
1655362840000|2022-06-16 07:00:40|1862.7|1860.7|1862.5|1860.5|1862.9|1860.9|1862.5|1860.5|0
1655362850000|2022-06-16 07:00:50|1862.4|1860.4|1862.5|1860.5|1862.5|1860.5|1862.4|1860.4|0
1655362860000|2022-06-16 07:01:00|1862.4|1860.4|1862.9|1860.9|1863.1|1861.1|1862.4|1860.4|0
1655362870000|2022-06-16 07:01:10|1863.1|1861.1|1862.9|1860.9|1863.1|1861.1|1862.7|1860.7|0
1655362880000|2022-06-16 07:01:20|1863|1861|1863.1|1861.1|1863.1|1861.1|1862.9|1860.9|0
1655362890000|2022-06-16 07:01:30|1863|1861|1863.2|1861.2|1863.4|1861.4|1863|1861|0
1655362900000|2022-06-16 07:01:40|1863.1|1861.1|1864.1|1862.1|1864.1|1862.1|1863|1861|0
1655362910000|2022-06-16 07:01:50|1863.9|1861.9|1863.8|1861.8|1863.9|1861.9|1863.7|1861.7|0
1655362920000|2022-06-16 07:02:00|1864|1862|1864.1|1862.1|1864.1|1862.1|1863.9|1861.9|0
1655362930000|2022-06-16 07:02:10|1864|1862|1864|1862|1864.1|1862.1|1863.5|1861.5|0
1655362940000|2022-06-16 07:02:20|1864.1|1862.1|1864|1862|1864.2|1862.2|1863.8|1861.8|0
1655362950000|2022-06-16 07:02:30|1864.1|1862.1|1864.2|1862.2|1864.2|1862.2|1864|1862|0
1655362960000|2022-06-16 07:02:40|1864|1862|1864|1862|1864|1862|1864|1862|0
1655362970000|2022-06-16 07:02:50|1864.2|1862.2|1864.5|1862.5|1864.5|1862.5|1864.2|1862.2|0
1655362980000|2022-06-16 07:03:00|1864.4|1862.4|1862.9|1860.9|1864.5|1862.5|1862.9|1860.9|0
1655362990000|2022-06-16 07:03:10|1862.8|1860.8|1863.5|1861.5|1863.7|1861.7|1862.8|1860.8|0
1655363000000|2022-06-16 07:03:20|1863.7|1861.7|1863.4|1861.4|1863.9|1861.9|1863.4|1861.4|0
1655363010000|2022-06-16 07:03:30|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.4|1861.4|0
1655363020000|2022-06-16 07:03:40|1863.3|1861.3|1863|1861|1863.3|1861.3|1863|1861|0
1655363030000|2022-06-16 07:03:50|1862.9|1860.9|1863|1861|1863|1861|1862.8|1860.8|0
1655363040000|2022-06-16 07:04:00|1862.9|1860.9|1862.7|1860.7|1862.9|1860.9|1862.5|1860.5|0
1655363050000|2022-06-16 07:04:10|1862.6|1860.6|1862.5|1860.5|1862.9|1860.9|1862.5|1860.5|0
1655363060000|2022-06-16 07:04:20|1862.6|1860.6|1862.9|1860.9|1863.1|1861.1|1862.6|1860.6|0
1655363070000|2022-06-16 07:04:30|1862.7|1860.7|1863.4|1861.4|1863.4|1861.4|1862.7|1860.7|0
1655363080000|2022-06-16 07:04:40|1863.5|1861.5|1863|1861|1863.6|1861.6|1862.9|1860.9|0
1655363090000|2022-06-16 07:04:50|1863.1|1861.1|1863|1861|1863.6|1861.6|1863|1861|0
1655363100000|2022-06-16 07:05:00|1863.2|1861.2|1863.4|1861.4|1863.4|1861.4|1863|1861|0
1655363110000|2022-06-16 07:05:10|1863.2|1861.2|1862.8|1860.8|1863.2|1861.2|1862.8|1860.8|0
1655363120000|2022-06-16 07:05:20|1862.9|1860.9|1862.9|1860.9|1863|1861|1862.7|1860.7|0
1655363130000|2022-06-16 07:05:30|1863.2|1861.2|1863.2|1861.2|1863.6|1861.6|1863.2|1861.2|0
1655363140000|2022-06-16 07:05:40|1863.1|1861.1|1862.9|1860.9|1863.1|1861.1|1862.8|1860.8|0
1655363150000|2022-06-16 07:05:50|1862.8|1860.8|1862.5|1860.5|1862.8|1860.8|1862.5|1860.5|0
1655363160000|2022-06-16 07:06:00|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.5|1860.5|0
1655363170000|2022-06-16 07:06:10|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|0
1655363180000|2022-06-16 07:06:20|1863.2|1861.2|1863.4|1861.4|1863.6|1861.6|1863.1|1861.1|0
1655363190000|2022-06-16 07:06:30|1863.2|1861.2|1862.6|1860.6|1863.2|1861.2|1862.6|1860.6|0
1655363200000|2022-06-16 07:06:40|1862.7|1860.7|1862.7|1860.7|1862.9|1860.9|1862.5|1860.5|0
1655363210000|2022-06-16 07:06:50|1862.5|1860.5|1862.4|1860.4|1862.7|1860.7|1862.4|1860.4|0
1655363220000|2022-06-16 07:07:00|1862.5|1860.5|1862.2|1860.2|1862.6|1860.6|1862.2|1860.2|0
1655363230000|2022-06-16 07:07:10|1862.3|1860.3|1862.5|1860.5|1862.7|1860.7|1862.2|1860.2|0
1655363240000|2022-06-16 07:07:20|1862.7|1860.7|1862.5|1860.5|1862.7|1860.7|1862.4|1860.4|0
1655363250000|2022-06-16 07:07:30|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.2|1860.2|0
1655363260000|2022-06-16 07:07:40|1862.2|1860.2|1862.5|1860.5|1862.5|1860.5|1862.2|1860.2|0
1655363270000|2022-06-16 07:07:50|1862.7|1860.7|1863|1861|1863|1861|1862.5|1860.5|0
1655363280000|2022-06-16 07:08:00|1862.9|1860.9|1862.2|1860.2|1862.9|1860.9|1862.2|1860.2|0
1655363290000|2022-06-16 07:08:10|1861.9|1859.9|1862.2|1860.2|1862.2|1860.2|1861.9|1859.9|0
1655363300000|2022-06-16 07:08:20|1862|1860|1862.2|1860.2|1862.5|1860.5|1862|1860|0
1655363310000|2022-06-16 07:08:30|1862.4|1860.4|1861.9|1859.9|1862.4|1860.4|1861.9|1859.9|0
1655363320000|2022-06-16 07:08:40|1861.8|1859.8|1861.5|1859.5|1861.9|1859.9|1861.5|1859.5|0
1655363330000|2022-06-16 07:08:50|1861.7|1859.7|1861.9|1859.9|1862|1860|1861.7|1859.7|0
1655363340000|2022-06-16 07:09:00|1862|1860|1862.3|1860.3|1862.3|1860.3|1861.9|1859.9|0
1655363350000|2022-06-16 07:09:10|1862.5|1860.5|1862.1|1860.1|1862.5|1860.5|1862.1|1860.1|0
1655363360000|2022-06-16 07:09:20|1862.2|1860.2|1862.3|1860.3|1862.5|1860.5|1862.1|1860.1|0
1655363370000|2022-06-16 07:09:30|1862.2|1860.2|1861.8|1859.8|1862.2|1860.2|1861.8|1859.8|0
1655363390000|2022-06-16 07:09:50|1861.9|1859.9|1862|1860|1862|1860|1861.8|1859.8|0
1655363400000|2022-06-16 07:10:00|1862.2|1860.2|1861.7|1859.7|1862.4|1860.4|1861.7|1859.7|0
1655363410000|2022-06-16 07:10:10|1861.8|1859.8|1861.8|1859.8|1862.3|1860.3|1861.7|1859.7|0
1655363420000|2022-06-16 07:10:20|1861.7|1859.7|1861.5|1859.5|1861.8|1859.8|1861.5|1859.5|0
1655363430000|2022-06-16 07:10:30|1861.6|1859.6|1861.8|1859.8|1861.8|1859.8|1861.4|1859.4|0
1655363440000|2022-06-16 07:10:40|1861.7|1859.7|1861.4|1859.4|1861.8|1859.8|1861.4|1859.4|0
1655363450000|2022-06-16 07:10:50|1861.3|1859.3|1860.7|1858.7|1861.3|1859.3|1860.7|1858.7|0
1655363460000|2022-06-16 07:11:00|1860.9|1858.9|1860.6|1858.6|1860.9|1858.9|1860.6|1858.6|0
1655363470000|2022-06-16 07:11:10|1860.7|1858.7|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1655363480000|2022-06-16 07:11:20|1860.4|1858.4|1860.6|1858.6|1860.7|1858.7|1860.4|1858.4|0
1655363490000|2022-06-16 07:11:30|1860.7|1858.7|1860.4|1858.4|1860.7|1858.7|1860.4|1858.4|0
1655363500000|2022-06-16 07:11:40|1860.6|1858.6|1859.8|1857.8|1860.7|1858.7|1859.8|1857.8|0
1655363510000|2022-06-16 07:11:50|1859.2|1857.2|1859.3|1857.3|1859.5|1857.5|1859.1|1857.1|0
1655363520000|2022-06-16 07:12:00|1859.2|1857.2|1858.8|1856.8|1859.5|1857.5|1858.6|1856.6|0
1655363530000|2022-06-16 07:12:10|1858.6|1856.6|1858.6|1856.6|1858.7|1856.7|1858.6|1856.6|0
1655363540000|2022-06-16 07:12:20|1858.5|1856.5|1859.1|1857.1|1859.1|1857.1|1858.5|1856.5|0
1655363550000|2022-06-16 07:12:30|1859.2|1857.2|1859.4|1857.4|1859.4|1857.4|1859|1857|0
1655363560000|2022-06-16 07:12:40|1859.6|1857.6|1859.5|1857.5|1859.6|1857.6|1859|1857|0
1655363570000|2022-06-16 07:12:50|1859.7|1857.7|1860.5|1858.5|1860.5|1858.5|1859.7|1857.7|0
1655363580000|2022-06-16 07:13:00|1860.4|1858.4|1860.2|1858.2|1860.5|1858.5|1859.8|1857.8|0
1655363590000|2022-06-16 07:13:10|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.7|1857.7|0
1655363600000|2022-06-16 07:13:20|1860|1858|1860.6|1858.6|1860.7|1858.7|1860|1858|0
1655363610000|2022-06-16 07:13:30|1860.7|1858.7|1860.8|1858.8|1860.9|1858.9|1860.6|1858.6|0
1655363620000|2022-06-16 07:13:40|1860.9|1858.9|1860.7|1858.7|1861.3|1859.3|1860.7|1858.7|0
1655363630000|2022-06-16 07:13:50|1861|1859|1860.7|1858.7|1861|1859|1860.7|1858.7|0
1655363640000|2022-06-16 07:14:00|1860.8|1858.8|1861.1|1859.1|1861.1|1859.1|1860.7|1858.7|0
1655363650000|2022-06-16 07:14:10|1861|1859|1861.5|1859.5|1861.5|1859.5|1861|1859|0
1655363660000|2022-06-16 07:14:20|1861.4|1859.4|1861.4|1859.4|1861.5|1859.5|1861.4|1859.4|0
1655363670000|2022-06-16 07:14:30|1861.5|1859.5|1861.6|1859.6|1861.6|1859.6|1861.4|1859.4|0
1655363680000|2022-06-16 07:14:40|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.3|1859.3|0
1655363690000|2022-06-16 07:14:50|1861.3|1859.3|1861.1|1859.1|1861.3|1859.3|1861.1|1859.1|0
1655363700000|2022-06-16 07:15:00|1860.9|1858.9|1860.8|1858.8|1860.9|1858.9|1860.6|1858.6|0
1655363710000|2022-06-16 07:15:10|1860.7|1858.7|1860.8|1858.8|1860.8|1858.8|1860.4|1858.4|0
1655363720000|2022-06-16 07:15:20|1860.7|1858.7|1860.2|1858.2|1860.8|1858.8|1860.1|1858.1|0
1655363730000|2022-06-16 07:15:30|1860|1858|1860|1858|1860|1858|1860|1858|0
1655363740000|2022-06-16 07:15:40|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1655363750000|2022-06-16 07:15:50|1859.8|1857.8|1859.7|1857.7|1859.8|1857.8|1859.7|1857.7|0
1655363760000|2022-06-16 07:16:00|1859.8|1857.8|1859.7|1857.7|1860|1858|1859.7|1857.7|0
1655363770000|2022-06-16 07:16:10|1859.6|1857.6|1859.3|1857.3|1859.6|1857.6|1859.3|1857.3|0
1655363780000|2022-06-16 07:16:20|1859.4|1857.4|1858.3|1856.3|1859.5|1857.5|1858.1|1856.1|0
1655363790000|2022-06-16 07:16:30|1858.4|1856.4|1857.9|1855.9|1858.4|1856.4|1857.9|1855.9|0
1655363800000|2022-06-16 07:16:40|1858.1|1856.1|1858.4|1856.4|1858.4|1856.4|1858.1|1856.1|0
1655363810000|2022-06-16 07:16:50|1858.1|1856.1|1857.1|1855.1|1858.1|1856.1|1857.1|1855.1|0
1655363820000|2022-06-16 07:17:00|1856.9|1854.9|1856.6|1854.6|1857.4|1855.4|1856.4|1854.4|0
1655363830000|2022-06-16 07:17:10|1856.7|1854.7|1855.9|1853.9|1856.8|1854.8|1855.9|1853.9|0
1655363840000|2022-06-16 07:17:20|1856.1|1854.1|1856.3|1854.3|1856.3|1854.3|1856.1|1854.1|0
1655363850000|2022-06-16 07:17:30|1856.6|1854.6|1856|1854|1856.6|1854.6|1855.7|1853.7|0
1655363860000|2022-06-16 07:17:40|1855.8|1853.8|1855.6|1853.6|1855.9|1853.9|1855.5|1853.5|0
1655363870000|2022-06-16 07:17:50|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1655363880000|2022-06-16 07:18:00|1855.8|1853.8|1855.9|1853.9|1856.1|1854.1|1855.7|1853.7|0
1655363890000|2022-06-16 07:18:10|1855.7|1853.7|1856|1854|1856|1854|1855.5|1853.5|0
1655363900000|2022-06-16 07:18:20|1855.9|1853.9|1856.1|1854.1|1856.1|1854.1|1855.9|1853.9|0
1655363910000|2022-06-16 07:18:30|1855.9|1853.9|1855.9|1853.9|1856.1|1854.1|1855.9|1853.9|0
1655363920000|2022-06-16 07:18:40|1856|1854|1856.2|1854.2|1856.4|1854.4|1856|1854|0
1655363930000|2022-06-16 07:18:50|1856|1854|1856.2|1854.2|1856.2|1854.2|1856|1854|0
1655363940000|2022-06-16 07:19:00|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1855.9|1853.9|0
1655363950000|2022-06-16 07:19:10|1856|1854|1856.1|1854.1|1856.1|1854.1|1855.9|1853.9|0
1655363960000|2022-06-16 07:19:20|1856.2|1854.2|1856.4|1854.4|1856.4|1854.4|1856.2|1854.2|0
1655363970000|2022-06-16 07:19:30|1856.2|1854.2|1855.9|1853.9|1856.2|1854.2|1855.9|1853.9|0
1655363980000|2022-06-16 07:19:40|1856.1|1854.1|1856.2|1854.2|1856.2|1854.2|1856.1|1854.1|0
1655363990000|2022-06-16 07:19:50|1856.4|1854.4|1857.1|1855.1|1857.5|1855.5|1856.4|1854.4|0
1655364000000|2022-06-16 07:20:00|1857.3|1855.3|1857.1|1855.1|1857.4|1855.4|1856.4|1854.4|0
1655364010000|2022-06-16 07:20:10|1857.2|1855.2|1857.2|1855.2|1857.7|1855.7|1857|1855|0
1655364020000|2022-06-16 07:20:20|1857|1855|1856.9|1854.9|1857|1855|1856.7|1854.7|0
1655364030000|2022-06-16 07:20:30|1857|1855|1856.9|1854.9|1857.1|1855.1|1856.7|1854.7|0
1655364040000|2022-06-16 07:20:40|1857|1855|1857.5|1855.5|1857.5|1855.5|1856.9|1854.9|0
1655364050000|2022-06-16 07:20:50|1857.3|1855.3|1857.5|1855.5|1857.6|1855.6|1857.3|1855.3|0
1655364060000|2022-06-16 07:21:00|1857.3|1855.3|1857|1855|1857.3|1855.3|1856.7|1854.7|0
1655364070000|2022-06-16 07:21:10|1857.2|1855.2|1857|1855|1857.3|1855.3|1857|1855|0
1655364080000|2022-06-16 07:21:20|1856.9|1854.9|1856.3|1854.3|1856.9|1854.9|1856.3|1854.3|0
1655364090000|2022-06-16 07:21:30|1856.2|1854.2|1856|1854|1856.2|1854.2|1856|1854|0
1655364100000|2022-06-16 07:21:40|1856.1|1854.1|1855.5|1853.5|1856.3|1854.3|1855.5|1853.5|0
1655364110000|2022-06-16 07:21:50|1855.6|1853.6|1854.9|1852.9|1855.7|1853.7|1854.9|1852.9|0
1655364120000|2022-06-16 07:22:00|1854.8|1852.8|1855|1853|1855.3|1853.3|1854.5|1852.5|0
1655364130000|2022-06-16 07:22:10|1855.1|1853.1|1855|1853|1855.2|1853.2|1854.9|1852.9|0
1655364140000|2022-06-16 07:22:20|1854.9|1852.9|1854.3|1852.3|1854.9|1852.9|1854.3|1852.3|0
1655364150000|2022-06-16 07:22:30|1854.5|1852.5|1853.7|1851.7|1854.5|1852.5|1853.7|1851.7|0
1655364160000|2022-06-16 07:22:40|1854|1852|1854|1852|1854|1852|1854|1852|0
1655364170000|2022-06-16 07:22:50|1853.7|1851.7|1853.3|1851.3|1853.7|1851.7|1853.3|1851.3|0
1655364180000|2022-06-16 07:23:00|1853.4|1851.4|1853|1851|1853.7|1851.7|1853|1851|0
1655364190000|2022-06-16 07:23:10|1852.9|1850.9|1852.7|1850.7|1852.9|1850.9|1852.7|1850.7|0
1655364200000|2022-06-16 07:23:20|1853|1851|1853.5|1851.5|1853.7|1851.7|1853|1851|0
1655364210000|2022-06-16 07:23:30|1853.6|1851.6|1853.4|1851.4|1853.7|1851.7|1853.4|1851.4|0
1655364220000|2022-06-16 07:23:40|1853.2|1851.2|1853|1851|1853.4|1851.4|1853|1851|0
1655364230000|2022-06-16 07:23:50|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853|1851|0
1655364240000|2022-06-16 07:24:00|1853.4|1851.4|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1655364250000|2022-06-16 07:24:10|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1655364260000|2022-06-16 07:24:20|1853.1|1851.1|1852.9|1850.9|1853.1|1851.1|1852.9|1850.9|0
1655364270000|2022-06-16 07:24:30|1853|1851|1852.7|1850.7|1853.1|1851.1|1852.7|1850.7|0
1655364280000|2022-06-16 07:24:40|1852.4|1850.4|1851.9|1849.9|1852.4|1850.4|1851.9|1849.9|0
1655364290000|2022-06-16 07:24:50|1852.1|1850.1|1851.9|1849.9|1852.1|1850.1|1851.8|1849.8|0
1655364300000|2022-06-16 07:25:00|1851.8|1849.8|1852.1|1850.1|1852.3|1850.3|1851.8|1849.8|0
1655364310000|2022-06-16 07:25:10|1852.3|1850.3|1851.5|1849.5|1852.3|1850.3|1851.5|1849.5|0
1655364320000|2022-06-16 07:25:20|1851.6|1849.6|1851.8|1849.8|1851.8|1849.8|1851.6|1849.6|0
1655364330000|2022-06-16 07:25:30|1852|1850|1852|1850|1852.2|1850.2|1852|1850|0
1655364340000|2022-06-16 07:25:40|1851.8|1849.8|1851.5|1849.5|1851.8|1849.8|1851.5|1849.5|0
1655364350000|2022-06-16 07:25:50|1851.6|1849.6|1851.8|1849.8|1851.8|1849.8|1851.3|1849.3|0
1655364360000|2022-06-16 07:26:00|1852.1|1850.1|1851.7|1849.7|1852.1|1850.1|1851.7|1849.7|0
1655364370000|2022-06-16 07:26:10|1851.6|1849.6|1851.8|1849.8|1851.9|1849.9|1851.6|1849.6|0
1655364380000|2022-06-16 07:26:20|1851.7|1849.7|1851.7|1849.7|1851.9|1849.9|1851.7|1849.7|0
1655364390000|2022-06-16 07:26:30|1851.8|1849.8|1851.1|1849.1|1851.8|1849.8|1851.1|1849.1|0
1655364400000|2022-06-16 07:26:40|1851.3|1849.3|1851|1849|1851.3|1849.3|1850.8|1848.8|0
1655364410000|2022-06-16 07:26:50|1850.9|1848.9|1851.4|1849.4|1851.4|1849.4|1850.8|1848.8|0
1655364420000|2022-06-16 07:27:00|1851.3|1849.3|1850.8|1848.8|1851.3|1849.3|1850.6|1848.6|0
1655364430000|2022-06-16 07:27:10|1851|1849|1851.1|1849.1|1851.2|1849.2|1851|1849|0
1655364440000|2022-06-16 07:27:20|1851.2|1849.2|1851.9|1849.9|1851.9|1849.9|1851.2|1849.2|0
1655364450000|2022-06-16 07:27:30|1852.1|1850.1|1852.4|1850.4|1852.4|1850.4|1852.1|1850.1|0
1655364460000|2022-06-16 07:27:40|1852.1|1850.1|1853.3|1851.3|1853.3|1851.3|1852.1|1850.1|0
1655364470000|2022-06-16 07:27:50|1853.4|1851.4|1853.7|1851.7|1853.7|1851.7|1853.1|1851.1|0
1655364480000|2022-06-16 07:28:00|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.1|1851.1|0
1655364490000|2022-06-16 07:28:10|1853.7|1851.7|1853.4|1851.4|1853.7|1851.7|1853.4|1851.4|0
1655364500000|2022-06-16 07:28:20|1853.2|1851.2|1853.4|1851.4|1853.4|1851.4|1853.2|1851.2|0
1655364510000|2022-06-16 07:28:30|1853.7|1851.7|1854|1852|1854|1852|1853.7|1851.7|0
1655364520000|2022-06-16 07:28:40|1853.7|1851.7|1854|1852|1854|1852|1853.7|1851.7|0
1655364530000|2022-06-16 07:28:50|1853.7|1851.7|1854.4|1852.4|1854.4|1852.4|1853.7|1851.7|0
1655364540000|2022-06-16 07:29:00|1854.7|1852.7|1855|1853|1855|1853|1854.7|1852.7|0
1655364550000|2022-06-16 07:29:10|1854.7|1852.7|1855.1|1853.1|1855.3|1853.3|1854.7|1852.7|0
1655364560000|2022-06-16 07:29:20|1855.2|1853.2|1855.2|1853.2|1855.4|1853.4|1854.9|1852.9|0
1655364570000|2022-06-16 07:29:30|1855.4|1853.4|1854.8|1852.8|1855.4|1853.4|1854.8|1852.8|0
1655364580000|2022-06-16 07:29:40|1855|1853|1854.8|1852.8|1855|1853|1854.8|1852.8|0
1655364590000|2022-06-16 07:29:50|1854.9|1852.9|1854.6|1852.6|1855|1853|1854.5|1852.5|0
1655364600000|2022-06-16 07:30:00|1853.5|1852.3|1853.8|1852.6|1854.3|1853.1|1853.5|1852.3|95
1655364610000|2022-06-16 07:30:10|1853.3|1852.1|1853.3|1852.1|1854.3|1853.1|1853.3|1852.1|303
1655364620000|2022-06-16 07:30:20|1852.8|1851.6|1853.3|1852.1|1853.3|1852.1|1852.8|1851.6|69
1655364630000|2022-06-16 07:30:30|1853.5|1852.3|1852.8|1851.6|1853.5|1852.3|1852.8|1851.6|119
1655364640000|2022-06-16 07:30:40|1852.5|1851.3|1853|1851.8|1853.3|1852.1|1852.3|1851.1|104
1655364650000|2022-06-16 07:30:50|1853.3|1852.1|1853.5|1852.3|1853.8|1852.6|1853.3|1852.1|88
1655364660000|2022-06-16 07:31:00|1853.3|1852.1|1853.8|1852.6|1853.8|1852.6|1853.3|1852.1|60
1655364670000|2022-06-16 07:31:10|1854.3|1853.1|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|50
1655364680000|2022-06-16 07:31:20|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|34
1655364690000|2022-06-16 07:31:30|1852.8|1851.6|1852.3|1851.1|1852.8|1851.6|1852.3|1851.1|20
1655364700000|2022-06-16 07:31:40|1852.8|1851.6|1852.3|1851.1|1852.8|1851.6|1852.3|1851.1|74
1655364710000|2022-06-16 07:31:50|1851.8|1850.6|1850.8|1849.6|1851.8|1850.6|1850.8|1849.6|166
1655364720000|2022-06-16 07:32:00|1850.3|1849.1|1849.8|1848.6|1850.8|1849.6|1849.8|1848.6|98
1655364730000|2022-06-16 07:32:10|||||||||3
1655364740000|2022-06-16 07:32:20|1850.3|1849.1|1850.3|1849.1|1850.8|1849.6|1850.3|1849.1|71
1655364750000|2022-06-16 07:32:30|1849.8|1848.6|1850.3|1849.1|1850.3|1849.1|1849.8|1848.6|93
1655364760000|2022-06-16 07:32:40|1850|1848.8|1849.3|1848.1|1850|1848.8|1849.3|1848.1|45
1655364770000|2022-06-16 07:32:50|1848.8|1847.6|1849|1847.8|1849.3|1848.1|1848.8|1847.6|95
1655364780000|2022-06-16 07:33:00|1848.8|1847.6|1848.8|1847.6|1849.3|1848.1|1848.8|1847.6|38
1655364790000|2022-06-16 07:33:10|1849.3|1848.1|1848.3|1847.1|1849.3|1848.1|1848.3|1847.1|25
1655364800000|2022-06-16 07:33:20|1848|1846.8|1847.8|1846.6|1848.3|1847.1|1847.8|1846.6|20
1655364810000|2022-06-16 07:33:30|1848|1846.8|1848.8|1847.6|1848.8|1847.6|1847.8|1846.6|40
1655364820000|2022-06-16 07:33:40|1848.5|1847.3|1848.3|1847.1|1848.5|1847.3|1848.3|1847.1|28
1655364830000|2022-06-16 07:33:50|1848.8|1847.6|1846.8|1845.6|1848.8|1847.6|1846.8|1845.6|78
1655364840000|2022-06-16 07:34:00|1846.5|1845.3|1846.3|1845.1|1847|1845.8|1845.5|1844.3|109
1655364850000|2022-06-16 07:34:10|1846|1844.8|1845.3|1844.1|1846.3|1845.1|1845.3|1844.1|55
1655364860000|2022-06-16 07:34:20|1844.8|1843.6|1845.3|1844.1|1845.3|1844.1|1844.5|1843.3|27
1655364870000|2022-06-16 07:34:30|1845|1843.8|1844.5|1843.3|1845.3|1844.1|1844.3|1843.1|45
1655364880000|2022-06-16 07:34:40|1844.3|1843.1|1844.8|1843.6|1845.3|1844.1|1843.8|1842.6|93
1655364890000|2022-06-16 07:34:50|1845|1843.8|1846.5|1845.3|1846.8|1845.6|1844.8|1843.6|51
1655364900000|2022-06-16 07:35:00|1846.8|1845.6|1846.5|1845.3|1846.8|1845.6|1845.3|1844.1|62
1655364910000|2022-06-16 07:35:10|1846.8|1845.6|1845.8|1844.6|1846.8|1845.6|1845.8|1844.6|79
1655364920000|2022-06-16 07:35:20|1846|1844.8|1844.3|1843.1|1846|1844.8|1844.3|1843.1|27
1655364930000|2022-06-16 07:35:30|1844.5|1843.3|1844.8|1843.6|1845|1843.8|1844.5|1843.3|15
1655364940000|2022-06-16 07:35:40|1844.5|1843.3|1844.3|1843.1|1844.5|1843.3|1844|1842.8|42
1655364950000|2022-06-16 07:35:50|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|45
1655364960000|2022-06-16 07:36:00|1844.3|1843.1|1844.8|1843.6|1845.3|1844.1|1844.3|1843.1|125
1655364970000|2022-06-16 07:36:10|1845|1843.8|1844.3|1843.1|1845|1843.8|1844.3|1843.1|44
1655364980000|2022-06-16 07:36:20|1843.8|1842.6|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|56
1655364990000|2022-06-16 07:36:30|1844.5|1843.3|1843.8|1842.6|1844.5|1843.3|1843.8|1842.6|35
1655365000000|2022-06-16 07:36:40|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843|1841.8|41
1655365010000|2022-06-16 07:36:50|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|17
1655365020000|2022-06-16 07:37:00|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|39
1655365030000|2022-06-16 07:37:10|1843|1841.8|1843|1841.8|1843.8|1842.6|1842.8|1841.6|52
1655365040000|2022-06-16 07:37:20|1842.8|1841.6|1842.5|1841.3|1843.3|1842.1|1842.3|1841.1|38
1655365050000|2022-06-16 07:37:30|1842.3|1841.1|1842|1840.8|1842.3|1841.1|1841.8|1840.6|30
1655365060000|2022-06-16 07:37:40|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|26
1655365070000|2022-06-16 07:37:50|1842.5|1841.3|1843.3|1842.1|1843.3|1842.1|1841.8|1840.6|54
1655365080000|2022-06-16 07:38:00|1843.8|1842.6|1842.3|1841.1|1843.8|1842.6|1841.8|1840.6|67
1655365090000|2022-06-16 07:38:10|1841.8|1840.6|1841.5|1840.3|1841.8|1840.6|1841.3|1840.1|23
1655365100000|2022-06-16 07:38:20|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.3|1839.1|37
1655365110000|2022-06-16 07:38:30|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|40
1655365120000|2022-06-16 07:38:40|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|64
1655365130000|2022-06-16 07:38:50|1840.8|1839.6|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|34
1655365140000|2022-06-16 07:39:00|1840.8|1839.6|1840.8|1839.6|1841.3|1840.1|1840.3|1839.1|65
1655365150000|2022-06-16 07:39:10|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|84
1655365160000|2022-06-16 07:39:20|1840.5|1839.3|1838.3|1837.1|1840.8|1839.6|1837.8|1836.6|106
1655365170000|2022-06-16 07:39:30|1838.8|1837.6|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|29
1655365180000|2022-06-16 07:39:40|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.3|1837.1|46
1655365190000|2022-06-16 07:39:50|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.3|1836.1|58
1655365200000|2022-06-16 07:40:00|1837.3|1836.1|1836.8|1835.6|1838|1836.8|1836.8|1835.6|162
1655365210000|2022-06-16 07:40:10|1837|1835.8|1836.3|1835.1|1837|1835.8|1835.8|1834.6|44
1655365220000|2022-06-16 07:40:20|1836|1834.8|1836.8|1835.6|1836.8|1835.6|1835.8|1834.6|29
1655365230000|2022-06-16 07:40:30|1837.3|1836.1|1835.3|1834.1|1837.3|1836.1|1835.3|1834.1|112
1655365240000|2022-06-16 07:40:40|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|12
1655365250000|2022-06-16 07:40:50|1835.3|1834.1|1833.8|1832.6|1835.5|1834.3|1833.8|1832.6|105
1655365260000|2022-06-16 07:41:00|1834|1832.8|1832.8|1831.6|1834|1832.8|1832.8|1831.6|51
1655365270000|2022-06-16 07:41:10|1833|1831.8|1832.8|1831.6|1833.8|1832.6|1832.8|1831.6|113
1655365280000|2022-06-16 07:41:20|1833|1831.8|1833.8|1832.6|1833.8|1832.6|1832.8|1831.6|30
1655365290000|2022-06-16 07:41:30|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1831.8|1830.6|146
1655365300000|2022-06-16 07:41:40|1833.3|1832.1|1832.3|1831.1|1833.3|1832.1|1832.3|1831.1|100
1655365310000|2022-06-16 07:41:50|1832|1830.8|1832.3|1831.1|1833.3|1832.1|1832|1830.8|61
1655365320000|2022-06-16 07:42:00|1832.8|1831.6|1831.8|1830.6|1833.3|1832.1|1831.8|1830.6|88
1655365330000|2022-06-16 07:42:10|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.5|1830.3|24
1655365340000|2022-06-16 07:42:20|1831.5|1830.3|1829.5|1828.3|1831.8|1830.6|1829.5|1828.3|152
1655365350000|2022-06-16 07:42:30|1828.8|1827.6|1826.8|1825.6|1828.8|1827.6|1826.3|1825.1|104
1655365360000|2022-06-16 07:42:40|1826.3|1825.1|1823.3|1822.1|1826.3|1825.1|1822.8|1821.6|177
1655365370000|2022-06-16 07:42:50|1822.8|1821.6|1822.8|1821.6|1823.3|1822.1|1821.8|1820.6|108
1655365380000|2022-06-16 07:43:00|1823.3|1822.1|1826.3|1825.1|1826.3|1825.1|1822.8|1821.6|96
1655365390000|2022-06-16 07:43:10|1826.8|1825.6|1828.3|1827.1|1828.3|1827.1|1826.3|1825.1|88
1655365400000|2022-06-16 07:43:20|1828|1826.8|1830.3|1829.1|1830.3|1829.1|1827.8|1826.6|154
1655365410000|2022-06-16 07:43:30|1829.8|1828.6|1831.8|1830.6|1832.3|1831.1|1829.3|1828.1|117
1655365420000|2022-06-16 07:43:40|1831.3|1830.1|1833.8|1832.6|1834.3|1833.1|1831.3|1830.1|157
1655365430000|2022-06-16 07:43:50|1834.3|1833.1|1835.8|1834.6|1836.3|1835.1|1834.3|1833.1|125
1655365440000|2022-06-16 07:44:00|1836.3|1835.1|1837|1835.8|1837.3|1836.1|1835.8|1834.6|116
1655365450000|2022-06-16 07:44:10|1836.8|1835.6|1838.3|1837.1|1838.8|1837.6|1836.8|1835.6|132
1655365460000|2022-06-16 07:44:20|1838.5|1837.3|1837.3|1836.1|1838.8|1837.6|1837.3|1836.1|15
1655365470000|2022-06-16 07:44:30|1837.5|1836.3|1836|1834.8|1838.3|1837.1|1835.8|1834.6|69
1655365480000|2022-06-16 07:44:40|1836.3|1835.1|1834.8|1833.6|1836.3|1835.1|1834.3|1833.1|95
1655365490000|2022-06-16 07:44:50|1834.5|1833.3|1836.3|1835.1|1836.3|1835.1|1834.5|1833.3|41
1655365500000|2022-06-16 07:45:00|1836.5|1835.3|1836.3|1835.1|1837.3|1836.1|1836.3|1835.1|44
1655365510000|2022-06-16 07:45:10|1836|1834.8|1836.8|1835.6|1836.8|1835.6|1835.3|1834.1|28
1655365520000|2022-06-16 07:45:20|1836.5|1835.3|1836.8|1835.6|1837.3|1836.1|1836.3|1835.1|51
1655365530000|2022-06-16 07:45:30|1837.3|1836.1|1838.8|1837.6|1838.8|1837.6|1837.3|1836.1|22
1655365540000|2022-06-16 07:45:40|1839.3|1838.1|1837.8|1836.6|1839.3|1838.1|1837.3|1836.1|98
1655365550000|2022-06-16 07:45:50|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|5
1655365560000|2022-06-16 07:46:00|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.3|1836.1|9
1655365570000|2022-06-16 07:46:10|1838.3|1837.1|1838.3|1837.1|1838.8|1837.6|1838|1836.8|13
1655365580000|2022-06-16 07:46:20|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|12
1655365590000|2022-06-16 07:46:30|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.3|1836.1|10
1655365600000|2022-06-16 07:46:40|1838|1836.8|1838.3|1837.1|1839.3|1838.1|1837.8|1836.6|26
1655365610000|2022-06-16 07:46:50|1838.5|1837.3|1837.8|1836.6|1838.8|1837.6|1837.5|1836.3|43
1655365620000|2022-06-16 07:47:00|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1837.8|1836.6|21
1655365630000|2022-06-16 07:47:10|1838.3|1837.1|1838.8|1837.6|1838.8|1837.6|1837.8|1836.6|4
1655365640000|2022-06-16 07:47:20|1839|1837.8|1839|1837.8|1839.3|1838.1|1838.8|1837.6|6
1655365650000|2022-06-16 07:47:30|1839.3|1838.1|1837.8|1836.6|1839.3|1838.1|1837.8|1836.6|13
1655365660000|2022-06-16 07:47:40|1837.5|1836.3|1837.8|1836.6|1838|1836.8|1837.3|1836.1|1
1655365670000|2022-06-16 07:47:50|1838|1836.8|1837.3|1836.1|1838.3|1837.1|1837|1835.8|5
1655365680000|2022-06-16 07:48:00|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|34
1655365690000|2022-06-16 07:48:10|1837.8|1836.6|1837.8|1836.6|1838.3|1837.1|1837.3|1836.1|9
1655365700000|2022-06-16 07:48:20|1837.3|1836.1|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|1
1655365710000|2022-06-16 07:48:30|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|2
1655365720000|2022-06-16 07:48:40|1837|1835.8|1836.3|1835.1|1837|1835.8|1836.3|1835.1|5
1655365730000|2022-06-16 07:48:50|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|9
1655365740000|2022-06-16 07:49:00|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|2
1655365750000|2022-06-16 07:49:10|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1834.8|1833.6|10
1655365760000|2022-06-16 07:49:20|1835|1833.8|1835.8|1834.6|1835.8|1834.6|1834.8|1833.6|15
1655365770000|2022-06-16 07:49:30|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|8
1655365780000|2022-06-16 07:49:40|1835.8|1834.6|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|25
1655365790000|2022-06-16 07:49:50|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|7
1655365800000|2022-06-16 07:50:00|1835.8|1834.6|1834.3|1833.1|1835.8|1834.6|1834.3|1833.1|32
1655365810000|2022-06-16 07:50:10|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|7
1655365820000|2022-06-16 07:50:20|1834|1832.8|1833.3|1832.1|1834.3|1833.1|1833.3|1832.1|24
1655365830000|2022-06-16 07:50:30|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|7
1655365840000|2022-06-16 07:50:40|1833.5|1832.3|1832.8|1831.6|1833.5|1832.3|1832.3|1831.1|54
1655365850000|2022-06-16 07:50:50|1833.3|1832.1|1832.3|1831.1|1833.3|1832.1|1832.3|1831.1|30
1655365860000|2022-06-16 07:51:00|1832.5|1831.3|1833|1831.8|1833.3|1832.1|1832.3|1831.1|17
1655365870000|2022-06-16 07:51:10|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|8
1655365880000|2022-06-16 07:51:20|1833.8|1832.6|1834|1832.8|1834|1832.8|1833.5|1832.3|18
1655365890000|2022-06-16 07:51:30|1834.3|1833.1|1835.3|1834.1|1835.3|1834.1|1834|1832.8|8
1655365900000|2022-06-16 07:51:40|1835.8|1834.6|1834.3|1833.1|1835.8|1834.6|1834.3|1833.1|17
1655365910000|2022-06-16 07:51:50|1834|1832.8|1834.8|1833.6|1834.8|1833.6|1834|1832.8|45
1655365920000|2022-06-16 07:52:00|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|15
1655365930000|2022-06-16 07:52:10|1835|1833.8|1834.3|1833.1|1835.3|1834.1|1834.3|1833.1|2
1655365940000|2022-06-16 07:52:20|1834.5|1833.3|1833.5|1832.3|1834.8|1833.6|1833.3|1832.1|17
1655365950000|2022-06-16 07:52:30|1833.8|1832.6|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|17
1655365960000|2022-06-16 07:52:40|1832.8|1831.6|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|0
1655365970000|2022-06-16 07:52:50|1832.8|1831.6|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|4
1655365980000|2022-06-16 07:53:00|1833.3|1832.1|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|4
1655365990000|2022-06-16 07:53:10|1833.5|1832.3|1834.3|1833.1|1834.8|1833.6|1833.5|1832.3|21
1655366000000|2022-06-16 07:53:20|1834|1832.8|1834|1832.8|1834.3|1833.1|1833.8|1832.6|8
1655366010000|2022-06-16 07:53:30|1834.3|1833.1|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|7
1655366020000|2022-06-16 07:53:40|1834.5|1833.3|1833.8|1832.6|1834.5|1833.3|1833.5|1832.3|23
1655366030000|2022-06-16 07:53:50|1834.3|1833.1|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|10
1655366040000|2022-06-16 07:54:00|1834|1832.8|1834.8|1833.6|1835.3|1834.1|1834|1832.8|12
1655366050000|2022-06-16 07:54:10|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|4
1655366060000|2022-06-16 07:54:20|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|9
1655366070000|2022-06-16 07:54:30|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|5
1655366080000|2022-06-16 07:54:40|1835|1833.8|1835.8|1834.6|1835.8|1834.6|1835|1833.8|3
1655366090000|2022-06-16 07:54:50|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|1
1655366100000|2022-06-16 07:55:00|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|3
1655366110000|2022-06-16 07:55:10|1835.3|1834.1|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|8
1655366120000|2022-06-16 07:55:20|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|31
1655366130000|2022-06-16 07:55:30|1834.3|1833.1|1835.3|1834.1|1835.3|1834.1|1834.3|1833.1|5
1655366140000|2022-06-16 07:55:40|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|3
1655366150000|2022-06-16 07:55:50|1836.3|1835.1|1836|1834.8|1836.3|1835.1|1835.8|1834.6|17
1655366160000|2022-06-16 07:56:00|1836.3|1835.1|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|31
1655366170000|2022-06-16 07:56:10|1837|1835.8|1837.3|1836.1|1837.5|1836.3|1836.8|1835.6|21
1655366180000|2022-06-16 07:56:20|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1836.8|1835.6|1
1655366190000|2022-06-16 07:56:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|33
1655366200000|2022-06-16 07:56:40|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1836.8|1835.6|10
1655366210000|2022-06-16 07:56:50|1837.8|1836.6|1837.3|1836.1|1837.8|1836.6|1836.8|1835.6|12
1655366220000|2022-06-16 07:57:00|1837.5|1836.3|1836.8|1835.6|1837.8|1836.6|1836.8|1835.6|18
1655366230000|2022-06-16 07:57:10|1837|1835.8|1837|1835.8|1837.3|1836.1|1836.8|1835.6|10
1655366240000|2022-06-16 07:57:20|1837.3|1836.1|1836.3|1835.1|1837.3|1836.1|1836.3|1835.1|9
1655366250000|2022-06-16 07:57:30|1835.8|1834.6|1836|1834.8|1836.3|1835.1|1835.8|1834.6|0
1655366260000|2022-06-16 07:57:40|1836.3|1835.1|1836.3|1835.1|1836.8|1835.6|1836|1834.8|6
1655366270000|2022-06-16 07:57:50|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|0
1655366280000|2022-06-16 07:58:00|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1
1655366290000|2022-06-16 07:58:10|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835|1833.8|3
1655366300000|2022-06-16 07:58:20|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|4
1655366310000|2022-06-16 07:58:30|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|1
1655366320000|2022-06-16 07:58:40|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|2
1655366330000|2022-06-16 07:58:50|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|20
1655366340000|2022-06-16 07:59:00|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|6
1655366350000|2022-06-16 07:59:10|1834.8|1833.6|1835.5|1834.3|1835.5|1834.3|1834.8|1833.6|5
1655366360000|2022-06-16 07:59:20|1835.8|1834.6|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|4
1655366370000|2022-06-16 07:59:30|1835.8|1834.6|1835.3|1834.1|1836|1834.8|1835.3|1834.1|7
1655366380000|2022-06-16 07:59:40|1835.5|1834.3|1836.3|1835.1|1836.3|1835.1|1835.5|1834.3|1
1655366390000|2022-06-16 07:59:50|1836|1834.8|1835.5|1834.3|1836.3|1835.1|1835.5|1834.3|4
1655366400000|2022-06-16 08:00:00|1835.3|1834.1|1834.3|1833.1|1835.3|1834.1|1834.3|1833.1|12
1655366410000|2022-06-16 08:00:10|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|6
1655366420000|2022-06-16 08:00:20|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|0
1655366440000|2022-06-16 08:00:40|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|5
1655366450000|2022-06-16 08:00:50|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|2
1655366460000|2022-06-16 08:01:00|||||||||18
1655366470000|2022-06-16 08:01:10|1835.5|1834.3|1836.8|1835.6|1836.8|1835.6|1835.5|1834.3|4
1655366480000|2022-06-16 08:01:20|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655366490000|2022-06-16 08:01:30|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.8|1835.6|2
1655366500000|2022-06-16 08:01:40|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|3
1655366510000|2022-06-16 08:01:50|1837|1835.8|1837.8|1836.6|1837.8|1836.6|1837|1835.8|0
1655366520000|2022-06-16 08:02:00|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|12
1655366540000|2022-06-16 08:02:20|1837.5|1836.3|1838.8|1837.6|1839.3|1838.1|1837.5|1836.3|6
1655366550000|2022-06-16 08:02:30|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|11
1655366560000|2022-06-16 08:02:40|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|5
1655366570000|2022-06-16 08:02:50|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|4
1655366580000|2022-06-16 08:03:00|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|2
1655366600000|2022-06-16 08:03:20|||||||||6
1655366610000|2022-06-16 08:03:30|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|27
1655366620000|2022-06-16 08:03:40|1839.8|1838.6|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|2
1655366630000|2022-06-16 08:03:50|1839.8|1838.6|1839.8|1838.6|1840.3|1839.1|1839.3|1838.1|34
1655366640000|2022-06-16 08:04:00|1839.3|1838.1|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|25
1655366650000|2022-06-16 08:04:10|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|8
1655366660000|2022-06-16 08:04:20|1840.8|1839.6|1840.5|1839.3|1840.8|1839.6|1840.5|1839.3|48
1655366670000|2022-06-16 08:04:30|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|2
1655366690000|2022-06-16 08:04:50|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|12
1655366700000|2022-06-16 08:05:00|1840.3|1839.1|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|7
1655366710000|2022-06-16 08:05:10|1840.5|1839.3|1839.8|1838.6|1840.5|1839.3|1839.8|1838.6|24
1655366720000|2022-06-16 08:05:20|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|19
1655366730000|2022-06-16 08:05:30|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|7
1655366740000|2022-06-16 08:05:40|1840.5|1839.3|1840.5|1839.3|1840.8|1839.6|1840.5|1839.3|2
1655366750000|2022-06-16 08:05:50|1840.3|1839.1|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|2
1655366760000|2022-06-16 08:06:00|1840.8|1839.6|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|5
1655366770000|2022-06-16 08:06:10|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|3
1655366780000|2022-06-16 08:06:20|1840.3|1839.1|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|14
1655366790000|2022-06-16 08:06:30|1840|1838.8|1840.8|1839.6|1840.8|1839.6|1839.8|1838.6|36
1655366800000|2022-06-16 08:06:40|1841|1839.8|1841.8|1840.6|1841.8|1840.6|1840.8|1839.6|8
1655366810000|2022-06-16 08:06:50|1841.3|1840.1|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|12
1655366820000|2022-06-16 08:07:00|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.3|1839.1|38
1655366830000|2022-06-16 08:07:10|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|8
1655366840000|2022-06-16 08:07:20|1841.8|1840.6|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|18
1655366850000|2022-06-16 08:07:30|1841.8|1840.6|1841.8|1840.6|1842|1840.8|1841.8|1840.6|14
1655366870000|2022-06-16 08:07:50|1842.3|1841.1|1841.8|1840.6|1842.3|1841.1|1841.3|1840.1|12
1655366880000|2022-06-16 08:08:00|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|23
1655366890000|2022-06-16 08:08:10|1840.8|1839.6|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|7
1655366900000|2022-06-16 08:08:20|1841|1839.8|1841.5|1840.3|1841.5|1840.3|1840.8|1839.6|3
1655366910000|2022-06-16 08:08:30|1841.3|1840.1|1842.8|1841.6|1842.8|1841.6|1841.3|1840.1|48
1655366920000|2022-06-16 08:08:40|1843.3|1842.1|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|6
1655366930000|2022-06-16 08:08:50|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|27
1655366940000|2022-06-16 08:09:00|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|2
1655366950000|2022-06-16 08:09:10|1842.8|1841.6|1842.3|1841.1|1843|1841.8|1842.3|1841.1|22
1655366960000|2022-06-16 08:09:20|1841.8|1840.6|1840.8|1839.6|1841.8|1840.6|1840.8|1839.6|10
1655366970000|2022-06-16 08:09:30|1841|1839.8|1841|1839.8|1841.3|1840.1|1840.8|1839.6|0
1655366980000|2022-06-16 08:09:40|1840.8|1839.6|1840.8|1839.6|1841|1839.8|1840.3|1839.1|7
1655367000000|2022-06-16 08:10:00|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|16
1655367010000|2022-06-16 08:10:10|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840|1838.8|0
1655367020000|2022-06-16 08:10:20|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.3|1838.1|2
1655367030000|2022-06-16 08:10:30|1840|1838.8|1838.8|1837.6|1840|1838.8|1838.8|1837.6|12
1655367040000|2022-06-16 08:10:40|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|0
1655367050000|2022-06-16 08:10:50|1838.3|1837.1|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|2
1655367060000|2022-06-16 08:11:00|1839.3|1838.1|1838.3|1837.1|1839.3|1838.1|1838.3|1837.1|9
1655367070000|2022-06-16 08:11:10|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|9
1655367080000|2022-06-16 08:11:20|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1
1655367090000|2022-06-16 08:11:30|1838.8|1837.6|1838.3|1837.1|1838.8|1837.6|1837.8|1836.6|25
1655367100000|2022-06-16 08:11:40|1838|1836.8|1837.3|1836.1|1838.3|1837.1|1837.3|1836.1|2
1655367110000|2022-06-16 08:11:50|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|12
1655367120000|2022-06-16 08:12:00|1837|1835.8|1837.8|1836.6|1837.8|1836.6|1836.8|1835.6|4
1655367130000|2022-06-16 08:12:10|1837.5|1836.3|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|15
1655367140000|2022-06-16 08:12:20|1837.8|1836.6|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|3
1655367150000|2022-06-16 08:12:30|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|1
1655367160000|2022-06-16 08:12:40|1837.5|1836.3|1837.8|1836.6|1838.3|1837.1|1837.3|1836.1|10
1655367180000|2022-06-16 08:13:00|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|4
1655367190000|2022-06-16 08:13:10|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|5
1655367200000|2022-06-16 08:13:20|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|0
1655367210000|2022-06-16 08:13:30|1837.8|1836.6|1838.8|1837.6|1838.8|1837.6|1837.8|1836.6|1
1655367220000|2022-06-16 08:13:40|1839|1837.8|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|4
1655367230000|2022-06-16 08:13:50|1838.3|1837.1|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|11
1655367240000|2022-06-16 08:14:00|1839.3|1838.1|1839.5|1838.3|1839.8|1838.6|1839.3|1838.1|53
1655367250000|2022-06-16 08:14:10|1839.8|1838.6|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|0
1655367260000|2022-06-16 08:14:20|1839.8|1838.6|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|2
1655367270000|2022-06-16 08:14:30|1839.5|1838.3|1839.3|1838.1|1839.5|1838.3|1839.3|1838.1|0
1655367280000|2022-06-16 08:14:40|1838.8|1837.6|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|26
1655367290000|2022-06-16 08:14:50|1839.3|1838.1|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|1
1655367300000|2022-06-16 08:15:00|1839|1837.8|1838.8|1837.6|1839|1837.8|1838.8|1837.6|5
1655367310000|2022-06-16 08:15:10|1839|1837.8|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|25
1655367320000|2022-06-16 08:15:20|1839.3|1838.1|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|4
1655367330000|2022-06-16 08:15:30|1839.5|1838.3|1839.3|1838.1|1839.5|1838.3|1839.3|1838.1|7
1655367340000|2022-06-16 08:15:40|1838.8|1837.6|1838.8|1837.6|1839|1837.8|1838.8|1837.6|2
1655367360000|2022-06-16 08:16:00|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|2
1655367370000|2022-06-16 08:16:10|1839.3|1838.1|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|1
1655367380000|2022-06-16 08:16:20|1839|1837.8|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|2
1655367390000|2022-06-16 08:16:30|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1839|1837.8|0
1655367400000|2022-06-16 08:16:40|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|5
1655367410000|2022-06-16 08:16:50|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|1
1655367420000|2022-06-16 08:17:00|1838.8|1837.6|1839|1837.8|1839.3|1838.1|1838.8|1837.6|3
1655367430000|2022-06-16 08:17:10|1839.3|1838.1|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|2
1655367450000|2022-06-16 08:17:30|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1839|1837.8|22
1655367460000|2022-06-16 08:17:40|1839.8|1838.6|1839.5|1838.3|1839.8|1838.6|1839.3|1838.1|24
1655367470000|2022-06-16 08:17:50|1839.8|1838.6|1840|1838.8|1840|1838.8|1839.8|1838.6|0
1655367480000|2022-06-16 08:18:00|1839.8|1838.6|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|1
1655367500000|2022-06-16 08:18:20|1840|1838.8|1839.3|1838.1|1840|1838.8|1839.3|1838.1|3
1655367510000|2022-06-16 08:18:30|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1839|1837.8|3
1655367520000|2022-06-16 08:18:40|1839|1837.8|1838.5|1837.3|1839|1837.8|1838.5|1837.3|0
1655367530000|2022-06-16 08:18:50|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|9
1655367540000|2022-06-16 08:19:00|1838|1836.8|1837.8|1836.6|1838.3|1837.1|1837.3|1836.1|20
1655367550000|2022-06-16 08:19:10|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|10
1655367560000|2022-06-16 08:19:20|1838|1836.8|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|0
1655367570000|2022-06-16 08:19:30|||||||||5
1655367580000|2022-06-16 08:19:40|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|10
1655367590000|2022-06-16 08:19:50|1837.5|1836.3|1836.8|1835.6|1837.5|1836.3|1836.8|1835.6|13
1655367600000|2022-06-16 08:20:00|1837|1835.8|1838.3|1837.1|1838.3|1837.1|1837|1835.8|32
1655367610000|2022-06-16 08:20:10|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|5
1655367620000|2022-06-16 08:20:20|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|28
1655367630000|2022-06-16 08:20:30|1838|1836.8|1838.5|1837.3|1838.5|1837.3|1837.8|1836.6|0
1655367640000|2022-06-16 08:20:40|1838.3|1837.1|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|3
1655367650000|2022-06-16 08:20:50|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|0
1655367660000|2022-06-16 08:21:00|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|0
1655367670000|2022-06-16 08:21:10|1838.5|1837.3|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|0
1655367680000|2022-06-16 08:21:20|1838.5|1837.3|1837.8|1836.6|1838.5|1837.3|1837.8|1836.6|11
1655367690000|2022-06-16 08:21:30|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|1
1655367710000|2022-06-16 08:21:50|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|3
1655367720000|2022-06-16 08:22:00|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|5
1655367730000|2022-06-16 08:22:10|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|0
1655367740000|2022-06-16 08:22:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1
1655367750000|2022-06-16 08:22:30|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|4
1655367760000|2022-06-16 08:22:40|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|8
1655367780000|2022-06-16 08:23:00|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|0
1655367790000|2022-06-16 08:23:10|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|18
1655367800000|2022-06-16 08:23:20|1837.3|1836.1|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|18
1655367810000|2022-06-16 08:23:30|1837.5|1836.3|1838.3|1837.1|1838.3|1837.1|1837.5|1836.3|13
1655367820000|2022-06-16 08:23:40|1838.8|1837.6|1837.8|1836.6|1838.8|1837.6|1837.8|1836.6|13
1655367830000|2022-06-16 08:23:50|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|1
1655367840000|2022-06-16 08:24:00|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1837|1835.8|9
1655367850000|2022-06-16 08:24:10|1837|1835.8|1837.8|1836.6|1837.8|1836.6|1836.8|1835.6|8
1655367860000|2022-06-16 08:24:20|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1
1655367870000|2022-06-16 08:24:30|1837.8|1836.6|1837.8|1836.6|1838.3|1837.1|1837.3|1836.1|7
1655367880000|2022-06-16 08:24:40|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1837.8|1836.6|15
1655367890000|2022-06-16 08:24:50|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|1
1655367900000|2022-06-16 08:25:00|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|0
1655367910000|2022-06-16 08:25:10|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|23
1655367920000|2022-06-16 08:25:20|1837.3|1836.1|1837.8|1836.6|1838.3|1837.1|1837.3|1836.1|22
1655367930000|2022-06-16 08:25:30|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|6
1655367940000|2022-06-16 08:25:40|1838.8|1837.6|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|4
1655367950000|2022-06-16 08:25:50|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|5
1655367960000|2022-06-16 08:26:00|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|12
1655367970000|2022-06-16 08:26:10|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|7
1655367980000|2022-06-16 08:26:20|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|4
1655367990000|2022-06-16 08:26:30|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|9
1655368000000|2022-06-16 08:26:40|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1
1655368010000|2022-06-16 08:26:50|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|0
1655368040000|2022-06-16 08:27:20|||||||||8
1655368050000|2022-06-16 08:27:30|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|0
1655368060000|2022-06-16 08:27:40|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|4
1655368080000|2022-06-16 08:28:00|1838.3|1837.1|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|2
1655368090000|2022-06-16 08:28:10|1838.5|1837.3|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|0
1655368110000|2022-06-16 08:28:30|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|7
1655368120000|2022-06-16 08:28:40|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|2
1655368130000|2022-06-16 08:28:50|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|0
1655368140000|2022-06-16 08:29:00|1838.3|1837.1|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|1
1655368150000|2022-06-16 08:29:10|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|2
1655368160000|2022-06-16 08:29:20|1837.8|1836.6|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|1
1655368170000|2022-06-16 08:29:30|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|2
1655368180000|2022-06-16 08:29:40|1838|1836.8|1838|1836.8|1838.3|1837.1|1837.8|1836.6|7
1655368190000|2022-06-16 08:29:50|1837.8|1836.6|1838|1836.8|1838.3|1837.1|1837.8|1836.6|1
1655368200000|2022-06-16 08:30:00|1837.8|1836.6|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|9
1655368210000|2022-06-16 08:30:10|1837.3|1836.1|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|9
1655368220000|2022-06-16 08:30:20|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|6
1655368230000|2022-06-16 08:30:30|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|9
1655368240000|2022-06-16 08:30:40|1837.5|1836.3|1837.8|1836.6|1838.3|1837.1|1837.5|1836.3|0
1655368260000|2022-06-16 08:31:00|1837.3|1836.1|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|4
1655368270000|2022-06-16 08:31:10|1836.8|1835.6|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|24
1655368280000|2022-06-16 08:31:20|1836.3|1835.1|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|6
1655368290000|2022-06-16 08:31:30|1836.3|1835.1|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|6
1655368300000|2022-06-16 08:31:40|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.8|1835.6|1
1655368320000|2022-06-16 08:32:00|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|6
1655368330000|2022-06-16 08:32:10|1837.3|1836.1|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|2
1655368340000|2022-06-16 08:32:20|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|1
1655368350000|2022-06-16 08:32:30|1836.3|1835.1|1836.5|1835.3|1836.8|1835.6|1836.3|1835.1|11
1655368360000|2022-06-16 08:32:40|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|0
1655368370000|2022-06-16 08:32:50|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|10
1655368380000|2022-06-16 08:33:00|||||||||1
1655368390000|2022-06-16 08:33:10|||||||||1
1655368400000|2022-06-16 08:33:20|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|2
1655368410000|2022-06-16 08:33:30|1835.8|1834.6|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|7
1655368420000|2022-06-16 08:33:40|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|5
1655368440000|2022-06-16 08:34:00|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|0
1655368450000|2022-06-16 08:34:10|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1
1655368460000|2022-06-16 08:34:20|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|1
1655368470000|2022-06-16 08:34:30|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|0
1655368480000|2022-06-16 08:34:40|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1
1655368490000|2022-06-16 08:34:50|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|6
1655368500000|2022-06-16 08:35:00|||||||||1
1655368510000|2022-06-16 08:35:10|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|5
1655368520000|2022-06-16 08:35:20|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|0
1655368530000|2022-06-16 08:35:30|1835.3|1834.1|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|6
1655368540000|2022-06-16 08:35:40|1836|1834.8|1836|1834.8|1836|1834.8|1835.8|1834.6|3
1655368550000|2022-06-16 08:35:50|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|2
1655368560000|2022-06-16 08:36:00|1836.3|1835.1|1836|1834.8|1836.3|1835.1|1835.8|1834.6|11
1655368570000|2022-06-16 08:36:10|1835.8|1834.6|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|0
1655368580000|2022-06-16 08:36:20|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|0
1655368590000|2022-06-16 08:36:30|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|0
1655368600000|2022-06-16 08:36:40|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|1
1655368610000|2022-06-16 08:36:50|||||||||1
1655368620000|2022-06-16 08:37:00|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|5
1655368630000|2022-06-16 08:37:10|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|0
1655368640000|2022-06-16 08:37:20|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|0
1655368650000|2022-06-16 08:37:30|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|0
1655368660000|2022-06-16 08:37:40|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|0
1655368670000|2022-06-16 08:37:50|||||||||2
1655368680000|2022-06-16 08:38:00|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|2
1655368690000|2022-06-16 08:38:10|1836|1834.8|1836.3|1835.1|1836.8|1835.6|1836|1834.8|1
1655368710000|2022-06-16 08:38:30|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|0
1655368720000|2022-06-16 08:38:40|1836.5|1835.3|1836.5|1835.3|1836.8|1835.6|1836.3|1835.1|0
1655368730000|2022-06-16 08:38:50|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|4
1655368740000|2022-06-16 08:39:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655368750000|2022-06-16 08:39:10|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|0
1655368760000|2022-06-16 08:39:20|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|8
1655368770000|2022-06-16 08:39:30|1837|1835.8|1836.3|1835.1|1837.3|1836.1|1836.3|1835.1|2
1655368780000|2022-06-16 08:39:40|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|6
1655368790000|2022-06-16 08:39:50|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1
1655368800000|2022-06-16 08:40:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|3
1655368810000|2022-06-16 08:40:10|1836.3|1835.1|1836.5|1835.3|1836.8|1835.6|1836.3|1835.1|19
1655368820000|2022-06-16 08:40:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|12
1655368860000|2022-06-16 08:41:00|1837|1835.8|1837|1835.8|1837.3|1836.1|1837|1835.8|0
1655368870000|2022-06-16 08:41:10|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|0
1655368890000|2022-06-16 08:41:30|1836.3|1835.1|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|9
1655368900000|2022-06-16 08:41:40|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|1
1655368910000|2022-06-16 08:41:50|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|0
1655368920000|2022-06-16 08:42:00|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|3
1655368930000|2022-06-16 08:42:10|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|8
1655368940000|2022-06-16 08:42:20|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|8
1655368950000|2022-06-16 08:42:30|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|2
1655368960000|2022-06-16 08:42:40|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|0
1655368970000|2022-06-16 08:42:50|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|8
1655368980000|2022-06-16 08:43:00|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|2
1655368990000|2022-06-16 08:43:10|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|7
1655369000000|2022-06-16 08:43:20|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|5
1655369010000|2022-06-16 08:43:30|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|0
1655369030000|2022-06-16 08:43:50|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|0
1655369040000|2022-06-16 08:44:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1
1655369050000|2022-06-16 08:44:10|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|1
1655369070000|2022-06-16 08:44:30|||||||||8
1655369100000|2022-06-16 08:45:00|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|1
1655369110000|2022-06-16 08:45:10|||||||||2
1655369120000|2022-06-16 08:45:20|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|0
1655369130000|2022-06-16 08:45:30|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|5
1655369160000|2022-06-16 08:46:00|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|12
1655369170000|2022-06-16 08:46:10|1834.8|1833.6|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|34
1655369180000|2022-06-16 08:46:20|1835|1833.8|1835.8|1834.6|1835.8|1834.6|1835|1833.8|3
1655369200000|2022-06-16 08:46:40|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|8
1655369250000|2022-06-16 08:47:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|4
1655369280000|2022-06-16 08:48:00|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|12
1655369290000|2022-06-16 08:48:10|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|27
1655369300000|2022-06-16 08:48:20|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|1
1655369320000|2022-06-16 08:48:40|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|2
1655369330000|2022-06-16 08:48:50|||||||||1
1655369340000|2022-06-16 08:49:00|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|9
1655369350000|2022-06-16 08:49:10|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|1
1655369380000|2022-06-16 08:49:40|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|0
1655369400000|2022-06-16 08:50:00|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|4
1655369410000|2022-06-16 08:50:10|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|0
1655369420000|2022-06-16 08:50:20|1835.3|1834.1|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|2
1655369430000|2022-06-16 08:50:30|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|0
1655369440000|2022-06-16 08:50:40|1834.5|1833.3|1833.8|1832.6|1834.5|1833.3|1833.8|1832.6|31
1655369450000|2022-06-16 08:50:50|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|8
1655369460000|2022-06-16 08:51:00|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|6
1655369470000|2022-06-16 08:51:10|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|3
1655369480000|2022-06-16 08:51:20|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|26
1655369500000|2022-06-16 08:51:40|||||||||8
1655369510000|2022-06-16 08:51:50|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|9
1655369520000|2022-06-16 08:52:00|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|1
1655369530000|2022-06-16 08:52:10|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|5
1655369540000|2022-06-16 08:52:20|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|1
1655369550000|2022-06-16 08:52:30|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|6
1655369560000|2022-06-16 08:52:40|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|14
1655369570000|2022-06-16 08:52:50|1833.3|1832.1|1833.5|1832.3|1833.5|1832.3|1833.3|1832.1|4
1655369580000|2022-06-16 08:53:00|1833.3|1832.1|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|1
1655369590000|2022-06-16 08:53:10|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|2
1655369620000|2022-06-16 08:53:40|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|1
1655369630000|2022-06-16 08:53:50|1834|1832.8|1834|1832.8|1834.3|1833.1|1833.8|1832.6|26
1655369640000|2022-06-16 08:54:00|1833.8|1832.6|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|2
1655369680000|2022-06-16 08:54:40|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|17
1655369700000|2022-06-16 08:55:00|||||||||1
1655369710000|2022-06-16 08:55:10|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|62
1655369730000|2022-06-16 08:55:30|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655369740000|2022-06-16 08:55:40|||||||||14
1655369750000|2022-06-16 08:55:50|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|5
1655369770000|2022-06-16 08:56:10|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|7
1655369780000|2022-06-16 08:56:20|1832.8|1831.6|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|34
1655369790000|2022-06-16 08:56:30|||||||||3
1655369800000|2022-06-16 08:56:40|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|6
1655369810000|2022-06-16 08:56:50|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|32
1655369820000|2022-06-16 08:57:00|1832.3|1831.1|1831.3|1830.1|1832.3|1831.1|1831.3|1830.1|16
1655369830000|2022-06-16 08:57:10|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1831|1829.8|15
1655369840000|2022-06-16 08:57:20|1831.8|1830.6|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|10
1655369850000|2022-06-16 08:57:30|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|13
1655369860000|2022-06-16 08:57:40|1831.3|1830.1|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|18
1655369870000|2022-06-16 08:57:50|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|1831.3|1830.1|0
1655369880000|2022-06-16 08:58:00|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|6
1655369890000|2022-06-16 08:58:10|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|3
1655369910000|2022-06-16 08:58:30|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|16
1655369920000|2022-06-16 08:58:40|1831|1829.8|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|10
1655369930000|2022-06-16 08:58:50|||||||||5
1655369940000|2022-06-16 08:59:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|3
1655369950000|2022-06-16 08:59:10|1829.8|1828.6|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|27
1655369960000|2022-06-16 08:59:20|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|28
1655369970000|2022-06-16 08:59:30|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|3
1655369980000|2022-06-16 08:59:40|||||||||1
1655369990000|2022-06-16 08:59:50|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|15
1655370000000|2022-06-16 09:00:00|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|51
1655370010000|2022-06-16 09:00:10|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|35
1655370020000|2022-06-16 09:00:20|1829.8|1828.6|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|46
1655370050000|2022-06-16 09:00:50|1828.8|1827.6|1828.8|1827.6|1829|1827.8|1828.8|1827.6|65
1655370060000|2022-06-16 09:01:00|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829|1827.8|38
1655370070000|2022-06-16 09:01:10|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|18
1655370080000|2022-06-16 09:01:20|1829.5|1828.3|1829.5|1828.3|1829.5|1828.3|1829.3|1828.1|7
1655370090000|2022-06-16 09:01:30|1829.3|1828.1|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|12
1655370100000|2022-06-16 09:01:40|||||||||2
1655370110000|2022-06-16 09:01:50|1828.8|1827.6|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|7
1655370120000|2022-06-16 09:02:00|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|16
1655370130000|2022-06-16 09:02:10|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|31
1655370140000|2022-06-16 09:02:20|1829.3|1828.1|1829.8|1828.6|1830|1828.8|1829.3|1828.1|60
1655370150000|2022-06-16 09:02:30|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|19
1655370160000|2022-06-16 09:02:40|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|4
1655370170000|2022-06-16 09:02:50|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|17
1655370210000|2022-06-16 09:03:30|1827.8|1826.6|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|55
1655370230000|2022-06-16 09:03:50|1827.8|1826.6|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|9
1655370240000|2022-06-16 09:04:00|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|17
1655370250000|2022-06-16 09:04:10|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|31
1655370260000|2022-06-16 09:04:20|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|16
1655370270000|2022-06-16 09:04:30|1827.3|1826.1|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|14
1655370280000|2022-06-16 09:04:40|1827.5|1826.3|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|16
1655370290000|2022-06-16 09:04:50|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|20
1655370300000|2022-06-16 09:05:00|1827.5|1826.3|1827.3|1826.1|1827.5|1826.3|1826.8|1825.6|11
1655370310000|2022-06-16 09:05:10|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|6
1655370320000|2022-06-16 09:05:20|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|6
1655370330000|2022-06-16 09:05:30|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|5
1655370340000|2022-06-16 09:05:40|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|30
1655370350000|2022-06-16 09:05:50|1826.5|1825.3|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|6
1655370360000|2022-06-16 09:06:00|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.3|1824.1|23
1655370370000|2022-06-16 09:06:10|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|27
1655370380000|2022-06-16 09:06:20|1825.3|1824.1|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|3
1655370390000|2022-06-16 09:06:30|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|0
1655370400000|2022-06-16 09:06:40|1825.3|1824.1|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|10
1655370410000|2022-06-16 09:06:50|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|2
1655370420000|2022-06-16 09:07:00|||||||||3
1655370430000|2022-06-16 09:07:10|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|29
1655370440000|2022-06-16 09:07:20|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|35
1655370450000|2022-06-16 09:07:30|||||||||7
1655370460000|2022-06-16 09:07:40|1826|1824.8|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|8
1655370480000|2022-06-16 09:08:00|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|2
1655370490000|2022-06-16 09:08:10|||||||||1
1655370500000|2022-06-16 09:08:20|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|0
1655370510000|2022-06-16 09:08:30|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|39
1655370520000|2022-06-16 09:08:40|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|1
1655370530000|2022-06-16 09:08:50|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|3
1655370540000|2022-06-16 09:09:00|1824.8|1823.6|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|12
1655370560000|2022-06-16 09:09:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|17
1655370580000|2022-06-16 09:09:40|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|11
1655370590000|2022-06-16 09:09:50|1824.3|1823.1|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|0
1655370600000|2022-06-16 09:10:00|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|0
1655370610000|2022-06-16 09:10:10|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|0
1655370640000|2022-06-16 09:10:40|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|13
1655370650000|2022-06-16 09:10:50|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|6
1655370660000|2022-06-16 09:11:00|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|25
1655370670000|2022-06-16 09:11:10|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|8
1655370680000|2022-06-16 09:11:20|1824.5|1823.3|1824.8|1823.6|1825.3|1824.1|1824.5|1823.3|45
1655370690000|2022-06-16 09:11:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|7
1655370700000|2022-06-16 09:11:40|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|15
1655370710000|2022-06-16 09:11:50|||||||||1
1655370730000|2022-06-16 09:12:10|||||||||7
1655370760000|2022-06-16 09:12:40|||||||||33
1655370770000|2022-06-16 09:12:50|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|4
1655370790000|2022-06-16 09:13:10|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|25
1655370800000|2022-06-16 09:13:20|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1
1655370810000|2022-06-16 09:13:30|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|10
1655370820000|2022-06-16 09:13:40|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|6
1655370830000|2022-06-16 09:13:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|13
1655370840000|2022-06-16 09:14:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|33
1655370850000|2022-06-16 09:14:10|||||||||1
1655370860000|2022-06-16 09:14:20|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|16
1655370870000|2022-06-16 09:14:30|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|0
1655370880000|2022-06-16 09:14:40|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|2
1655370890000|2022-06-16 09:14:50|1827|1825.8|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|9
1655370900000|2022-06-16 09:15:00|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|19
1655370910000|2022-06-16 09:15:10|1826.8|1825.6|1826.8|1825.6|1827|1825.8|1826.8|1825.6|8
1655370920000|2022-06-16 09:15:20|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|9
1655370930000|2022-06-16 09:15:30|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|3
1655370950000|2022-06-16 09:15:50|1827.5|1826.3|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|0
1655370960000|2022-06-16 09:16:00|1827.5|1826.3|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|1
1655370970000|2022-06-16 09:16:10|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|0
1655370980000|2022-06-16 09:16:20|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|3
1655370990000|2022-06-16 09:16:30|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|7
1655371000000|2022-06-16 09:16:40|1826.8|1825.6|1826.8|1825.6|1827|1825.8|1826.8|1825.6|2
1655371010000|2022-06-16 09:16:50|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|23
1655371020000|2022-06-16 09:17:00|1826.5|1825.3|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|8
1655371030000|2022-06-16 09:17:10|||||||||2
1655371040000|2022-06-16 09:17:20|1826|1824.8|1826|1824.8|1826|1824.8|1826|1824.8|31
1655371050000|2022-06-16 09:17:30|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|9
1655371060000|2022-06-16 09:17:40|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|10
1655371070000|2022-06-16 09:17:50|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|0
1655371080000|2022-06-16 09:18:00|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|10
1655371090000|2022-06-16 09:18:10|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|4
1655371100000|2022-06-16 09:18:20|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|2
1655371110000|2022-06-16 09:18:30|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|5
1655371120000|2022-06-16 09:18:40|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|4
1655371130000|2022-06-16 09:18:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|13
1655371140000|2022-06-16 09:19:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|3
1655371150000|2022-06-16 09:19:10|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|6
1655371160000|2022-06-16 09:19:20|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|0
1655371170000|2022-06-16 09:19:30|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1
1655371180000|2022-06-16 09:19:40|1825.3|1824.1|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|2
1655371190000|2022-06-16 09:19:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1
1655371200000|2022-06-16 09:20:00|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|1
1655371230000|2022-06-16 09:20:30|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|22
1655371240000|2022-06-16 09:20:40|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|4
1655371250000|2022-06-16 09:20:50|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|14
1655371260000|2022-06-16 09:21:00|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|7
1655371280000|2022-06-16 09:21:20|||||||||1
1655371300000|2022-06-16 09:21:40|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|14
1655371310000|2022-06-16 09:21:50|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|2
1655371320000|2022-06-16 09:22:00|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|10
1655371330000|2022-06-16 09:22:10|1823.8|1822.6|1823.8|1822.6|1824|1822.8|1823.8|1822.6|19
1655371340000|2022-06-16 09:22:20|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|6
1655371350000|2022-06-16 09:22:30|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|1824.3|1823.1|3
1655371360000|2022-06-16 09:22:40|1824.3|1823.1|1825.3|1824.1|1825.3|1824.1|1824.3|1823.1|6
1655371370000|2022-06-16 09:22:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|2
1655371380000|2022-06-16 09:23:00|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|12
1655371400000|2022-06-16 09:23:20|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|1
1655371420000|2022-06-16 09:23:40|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|7
1655371430000|2022-06-16 09:23:50|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|0
1655371440000|2022-06-16 09:24:00|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|16
1655371450000|2022-06-16 09:24:10|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|0
1655371460000|2022-06-16 09:24:20|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|4
1655371470000|2022-06-16 09:24:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1
1655371480000|2022-06-16 09:24:40|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|3
1655371490000|2022-06-16 09:24:50|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|4
1655371520000|2022-06-16 09:25:20|1824.8|1823.6|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|18
1655371530000|2022-06-16 09:25:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825|1823.8|9
1655371560000|2022-06-16 09:26:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|21
1655371570000|2022-06-16 09:26:10|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|16
1655371580000|2022-06-16 09:26:20|1825.3|1824.1|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|4
1655371600000|2022-06-16 09:26:40|1825|1823.8|1825.3|1824.1|1825.5|1824.3|1824.8|1823.6|22
1655371620000|2022-06-16 09:27:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|6
1655371630000|2022-06-16 09:27:10|1826.3|1825.1|1826.5|1825.3|1826.5|1825.3|1826.3|1825.1|37
1655371640000|2022-06-16 09:27:20|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|8
1655371660000|2022-06-16 09:27:40|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|36
1655371670000|2022-06-16 09:27:50|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|5
1655371680000|2022-06-16 09:28:00|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|3
1655371690000|2022-06-16 09:28:10|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|2
1655371700000|2022-06-16 09:28:20|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|7
1655371710000|2022-06-16 09:28:30|1826|1824.8|1825.3|1824.1|1826|1824.8|1825.3|1824.1|6
1655371720000|2022-06-16 09:28:40|1825.8|1824.6|1825.5|1824.3|1825.8|1824.6|1825.3|1824.1|21
1655371730000|2022-06-16 09:28:50|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1655371750000|2022-06-16 09:29:10|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|7
1655371770000|2022-06-16 09:29:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|14
1655371780000|2022-06-16 09:29:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|22
1655371790000|2022-06-16 09:29:50|1824.8|1823.6|1824.8|1823.6|1825|1823.8|1824.8|1823.6|2
1655371800000|2022-06-16 09:30:00|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|17
1655371810000|2022-06-16 09:30:10|1825.8|1824.6|1825.5|1824.3|1825.8|1824.6|1825.5|1824.3|12
1655371820000|2022-06-16 09:30:20|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|4
1655371830000|2022-06-16 09:30:30|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1825.3|1824.1|3
1655371840000|2022-06-16 09:30:40|1825.3|1824.1|1825|1823.8|1825.8|1824.6|1825|1823.8|10
1655371850000|2022-06-16 09:30:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|13
1655371860000|2022-06-16 09:31:00|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|2
1655371870000|2022-06-16 09:31:10|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|9
1655371880000|2022-06-16 09:31:20|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|5
1655371890000|2022-06-16 09:31:30|1823.8|1822.6|1823.5|1822.3|1823.8|1822.6|1823.5|1822.3|0
1655371900000|2022-06-16 09:31:40|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|0
1655371910000|2022-06-16 09:31:50|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|40
1655371920000|2022-06-16 09:32:00|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|6
1655371930000|2022-06-16 09:32:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|4
1655371940000|2022-06-16 09:32:20|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|4
1655371950000|2022-06-16 09:32:30|1822.5|1821.3|1822.5|1821.3|1822.5|1821.3|1822.5|1821.3|0
1655371960000|2022-06-16 09:32:40|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|7
1655371970000|2022-06-16 09:32:50|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|5
1655371980000|2022-06-16 09:33:00|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|3
1655371990000|2022-06-16 09:33:10|1822.5|1821.3|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|3
1655372000000|2022-06-16 09:33:20|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|2
1655372010000|2022-06-16 09:33:30|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1822|1820.8|0
1655372020000|2022-06-16 09:33:40|1822.5|1821.3|1822.5|1821.3|1822.8|1821.6|1822.5|1821.3|9
1655372030000|2022-06-16 09:33:50|1822.3|1821.1|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|2
1655372050000|2022-06-16 09:34:10|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|9
1655372060000|2022-06-16 09:34:20|1822.5|1821.3|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|4
1655372070000|2022-06-16 09:34:30|1822.5|1821.3|1823.3|1822.1|1823.3|1822.1|1822.3|1821.1|4
1655372080000|2022-06-16 09:34:40|1822.8|1821.6|1823|1821.8|1823.3|1822.1|1822.8|1821.6|4
1655372090000|2022-06-16 09:34:50|1822.8|1821.6|1822.8|1821.6|1823|1821.8|1822.8|1821.6|15
1655372110000|2022-06-16 09:35:10|1823|1821.8|1823.8|1822.6|1823.8|1822.6|1823|1821.8|8
1655372120000|2022-06-16 09:35:20|||||||||5
1655372130000|2022-06-16 09:35:30|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|1
1655372140000|2022-06-16 09:35:40|1823.3|1822.1|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|0
1655372150000|2022-06-16 09:35:50|1822.8|1821.6|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|5
1655372160000|2022-06-16 09:36:00|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|2
1655372170000|2022-06-16 09:36:10|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|3
1655372180000|2022-06-16 09:36:20|1822.5|1821.3|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|2
1655372190000|2022-06-16 09:36:30|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|1
1655372200000|2022-06-16 09:36:40|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|2
1655372220000|2022-06-16 09:37:00|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|2
1655372230000|2022-06-16 09:37:10|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|4
1655372240000|2022-06-16 09:37:20|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|1
1655372250000|2022-06-16 09:37:30|1823|1821.8|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|5
1655372260000|2022-06-16 09:37:40|||||||||1
1655372270000|2022-06-16 09:37:50|||||||||3
1655372280000|2022-06-16 09:38:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1
1655372290000|2022-06-16 09:38:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1655372310000|2022-06-16 09:38:30|||||||||2
1655372320000|2022-06-16 09:38:40|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|1
1655372330000|2022-06-16 09:38:50|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|1
1655372340000|2022-06-16 09:39:00|1822.5|1821.3|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|5
1655372350000|2022-06-16 09:39:10|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|4
1655372360000|2022-06-16 09:39:20|1822.5|1821.3|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|3
1655372370000|2022-06-16 09:39:30|1822.3|1821.1|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|0
1655372380000|2022-06-16 09:39:40|1822.5|1821.3|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|4
1655372390000|2022-06-16 09:39:50|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|1
1655372400000|2022-06-16 09:40:00|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|9
1655372410000|2022-06-16 09:40:10|1822.3|1821.1|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|5
1655372420000|2022-06-16 09:40:20|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|2
1655372430000|2022-06-16 09:40:30|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|2
1655372440000|2022-06-16 09:40:40|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|4
1655372460000|2022-06-16 09:41:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822|1820.8|6
1655372470000|2022-06-16 09:41:10|1822|1820.8|1822|1820.8|1822|1820.8|1822|1820.8|0
1655372480000|2022-06-16 09:41:20|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|3
1655372490000|2022-06-16 09:41:30|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|3
1655372510000|2022-06-16 09:41:50|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.8|1820.6|0
1655372520000|2022-06-16 09:42:00|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|0
1655372530000|2022-06-16 09:42:10|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|0
1655372550000|2022-06-16 09:42:30|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|7
1655372560000|2022-06-16 09:42:40|1822.3|1821.1|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|1
1655372570000|2022-06-16 09:42:50|1822.8|1821.6|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|5
1655372580000|2022-06-16 09:43:00|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|3
1655372590000|2022-06-16 09:43:10|1823.5|1822.3|1824.3|1823.1|1824.3|1823.1|1823.5|1822.3|18
1655372600000|2022-06-16 09:43:20|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|9
1655372610000|2022-06-16 09:43:30|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|7
1655372620000|2022-06-16 09:43:40|1823.8|1822.6|1824|1822.8|1824.3|1823.1|1823.8|1822.6|4
1655372630000|2022-06-16 09:43:50|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|4
1655372640000|2022-06-16 09:44:00|1824|1822.8|1823.3|1822.1|1824|1822.8|1823.3|1822.1|1
1655372650000|2022-06-16 09:44:10|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|9
1655372670000|2022-06-16 09:44:30|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1823|1821.8|0
1655372680000|2022-06-16 09:44:40|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|5
1655372690000|2022-06-16 09:44:50|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|1
1655372710000|2022-06-16 09:45:10|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|24
1655372720000|2022-06-16 09:45:20|1823.3|1822.1|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|6
1655372730000|2022-06-16 09:45:30|1822.8|1821.6|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|22
1655372740000|2022-06-16 09:45:40|1822.3|1821.1|1822.8|1821.6|1823|1821.8|1822.3|1821.1|6
1655372750000|2022-06-16 09:45:50|1823|1821.8|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|4
1655372760000|2022-06-16 09:46:00|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|2
1655372770000|2022-06-16 09:46:10|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|4
1655372780000|2022-06-16 09:46:20|||||||||2
1655372800000|2022-06-16 09:46:40|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|3
1655372810000|2022-06-16 09:46:50|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|2
1655372820000|2022-06-16 09:47:00|1822.8|1821.6|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|7
1655372830000|2022-06-16 09:47:10|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|0
1655372840000|2022-06-16 09:47:20|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1823|1821.8|0
1655372850000|2022-06-16 09:47:30|1823|1821.8|1823|1821.8|1823.3|1822.1|1823|1821.8|1
1655372860000|2022-06-16 09:47:40|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1822.8|1821.6|2
1655372870000|2022-06-16 09:47:50|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|2
1655372880000|2022-06-16 09:48:00|1824|1822.8|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|1
1655372890000|2022-06-16 09:48:10|1824|1822.8|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|0
1655372900000|2022-06-16 09:48:20|1824|1822.8|1824|1822.8|1824.3|1823.1|1823.8|1822.6|0
1655372910000|2022-06-16 09:48:30|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1
1655372920000|2022-06-16 09:48:40|1824|1822.8|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|19
1655372930000|2022-06-16 09:48:50|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|6
1655372940000|2022-06-16 09:49:00|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|4
1655372950000|2022-06-16 09:49:10|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|0
1655372960000|2022-06-16 09:49:20|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|12
1655372980000|2022-06-16 09:49:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825|1823.8|2
1655372990000|2022-06-16 09:49:50|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|8
1655373000000|2022-06-16 09:50:00|1825.5|1824.3|1825.3|1824.1|1825.8|1824.6|1824.8|1823.6|1
1655373010000|2022-06-16 09:50:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1655373020000|2022-06-16 09:50:20|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|1
1655373040000|2022-06-16 09:50:40|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|1
1655373050000|2022-06-16 09:50:50|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|0
1655373060000|2022-06-16 09:51:00|1824|1822.8|1824|1822.8|1824.3|1823.1|1823.8|1822.6|8
1655373070000|2022-06-16 09:51:10|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|1
1655373080000|2022-06-16 09:51:20|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|2
1655373090000|2022-06-16 09:51:30|1824|1822.8|1824.3|1823.1|1824.5|1823.3|1823.8|1822.6|1
1655373100000|2022-06-16 09:51:40|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|1
1655373110000|2022-06-16 09:51:50|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|3
1655373120000|2022-06-16 09:52:00|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|1
1655373130000|2022-06-16 09:52:10|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|1
1655373140000|2022-06-16 09:52:20|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|0
1655373150000|2022-06-16 09:52:30|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|0
1655373160000|2022-06-16 09:52:40|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655373180000|2022-06-16 09:53:00|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655373190000|2022-06-16 09:53:10|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|4
1655373200000|2022-06-16 09:53:20|1824.3|1823.1|1825|1823.8|1825|1823.8|1824.3|1823.1|12
1655373210000|2022-06-16 09:53:30|1824.8|1823.6|1825|1823.8|1825.3|1824.1|1824.8|1823.6|1
1655373220000|2022-06-16 09:53:40|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|16
1655373230000|2022-06-16 09:53:50|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|75
1655373260000|2022-06-16 09:54:20|||||||||4
1655373270000|2022-06-16 09:54:30|||||||||1
1655373280000|2022-06-16 09:54:40|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|3
1655373290000|2022-06-16 09:54:50|1826|1824.8|1826|1824.8|1826|1824.8|1826|1824.8|0
1655373300000|2022-06-16 09:55:00|1826.3|1825.1|1826|1824.8|1826.3|1825.1|1825.8|1824.6|10
1655373310000|2022-06-16 09:55:10|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|0
1655373340000|2022-06-16 09:55:40|1825.5|1824.3|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|1
1655373350000|2022-06-16 09:55:50|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|2
1655373360000|2022-06-16 09:56:00|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|3
1655373370000|2022-06-16 09:56:10|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|0
1655373390000|2022-06-16 09:56:30|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|5
1655373400000|2022-06-16 09:56:40|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|0
1655373410000|2022-06-16 09:56:50|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|0
1655373440000|2022-06-16 09:57:20|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|0
1655373450000|2022-06-16 09:57:30|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|9
1655373460000|2022-06-16 09:57:40|||||||||5
1655373470000|2022-06-16 09:57:50|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|2
1655373480000|2022-06-16 09:58:00|1826.5|1825.3|1826.5|1825.3|1826.5|1825.3|1826.3|1825.1|1
1655373490000|2022-06-16 09:58:10|1826.3|1825.1|1826.5|1825.3|1826.5|1825.3|1826.3|1825.1|5
1655373500000|2022-06-16 09:58:20|1826.3|1825.1|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|7
1655373520000|2022-06-16 09:58:40|1826.8|1825.6|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|4
1655373530000|2022-06-16 09:58:50|1826.5|1825.3|1826.5|1825.3|1826.8|1825.6|1826.3|1825.1|5
1655373540000|2022-06-16 09:59:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|0
1655373550000|2022-06-16 09:59:10|1827|1825.8|1827|1825.8|1827|1825.8|1826.8|1825.6|0
1655373560000|2022-06-16 09:59:20|1826.8|1825.6|1827.5|1826.3|1827.8|1826.6|1826.8|1825.6|7
1655373570000|2022-06-16 09:59:30|1827.3|1826.1|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|5
1655373580000|2022-06-16 09:59:40|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|3
1655373590000|2022-06-16 09:59:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|2
1655373600000|2022-06-16 10:00:00|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|0
1655373610000|2022-06-16 10:00:10|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1
1655373620000|2022-06-16 10:00:20|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1
1655373630000|2022-06-16 10:00:30|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|2
1655373640000|2022-06-16 10:00:40|1825.8|1824.6|1825.5|1824.3|1826.3|1825.1|1825.5|1824.3|3
1655373650000|2022-06-16 10:00:50|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|3
1655373680000|2022-06-16 10:01:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|14
1655373690000|2022-06-16 10:01:30|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1
1655373700000|2022-06-16 10:01:40|1825.3|1824.1|1826.3|1825.1|1826.3|1825.1|1825.3|1824.1|13
1655373710000|2022-06-16 10:01:50|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|1
1655373730000|2022-06-16 10:02:10|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|0
1655373750000|2022-06-16 10:02:30|1827.3|1826.1|1827|1825.8|1827.3|1826.1|1826.8|1825.6|2
1655373760000|2022-06-16 10:02:40|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1
1655373790000|2022-06-16 10:03:10|||||||||1
1655373810000|2022-06-16 10:03:30|1827.5|1826.3|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|5
1655373820000|2022-06-16 10:03:40|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|0
1655373840000|2022-06-16 10:04:00|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|1
1655373860000|2022-06-16 10:04:20|1828.3|1827.1|1828|1826.8|1828.3|1827.1|1827.8|1826.6|26
1655373870000|2022-06-16 10:04:30|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|2
1655373880000|2022-06-16 10:04:40|1828.5|1827.3|1828.3|1827.1|1828.5|1827.3|1828.3|1827.1|4
1655373890000|2022-06-16 10:04:50|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|2
1655373900000|2022-06-16 10:05:00|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|0
1655373910000|2022-06-16 10:05:10|||||||||6
1655373920000|2022-06-16 10:05:20|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|8
1655373930000|2022-06-16 10:05:30|1828.5|1827.3|1828.5|1827.3|1828.8|1827.6|1828.3|1827.1|1
1655373940000|2022-06-16 10:05:40|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|0
1655373970000|2022-06-16 10:06:10|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|7
1655373980000|2022-06-16 10:06:20|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|1
1655374000000|2022-06-16 10:06:40|1828.8|1827.6|1828.5|1827.3|1828.8|1827.6|1828.5|1827.3|12
1655374010000|2022-06-16 10:06:50|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|0
1655374020000|2022-06-16 10:07:00|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|2
1655374030000|2022-06-16 10:07:10|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|3
1655374040000|2022-06-16 10:07:20|||||||||2
1655374060000|2022-06-16 10:07:40|||||||||1
1655374080000|2022-06-16 10:08:00|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|12
1655374100000|2022-06-16 10:08:20|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|2
1655374110000|2022-06-16 10:08:30|1829|1827.8|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|2
1655374120000|2022-06-16 10:08:40|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|13
1655374150000|2022-06-16 10:09:10|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|2
1655374160000|2022-06-16 10:09:20|1829.8|1828.6|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|1
1655374170000|2022-06-16 10:09:30|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|2
1655374180000|2022-06-16 10:09:40|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|10
1655374190000|2022-06-16 10:09:50|1828.8|1827.6|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|6
1655374200000|2022-06-16 10:10:00|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|0
1655374210000|2022-06-16 10:10:10|1829|1827.8|1828.8|1827.6|1829|1827.8|1828.8|1827.6|27
1655374220000|2022-06-16 10:10:20|1829|1827.8|1829|1827.8|1829.3|1828.1|1828.8|1827.6|2
1655374230000|2022-06-16 10:10:30|1828.8|1827.6|1828.8|1827.6|1829|1827.8|1828.8|1827.6|0
1655374240000|2022-06-16 10:10:40|1828.5|1827.3|1828.3|1827.1|1828.5|1827.3|1828.3|1827.1|42
1655374250000|2022-06-16 10:10:50|||||||||34
1655374260000|2022-06-16 10:11:00|1827.8|1826.6|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|58
1655374270000|2022-06-16 10:11:10|||||||||23
1655374280000|2022-06-16 10:11:20|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|40
1655374290000|2022-06-16 10:11:30|1827.5|1826.3|1828.3|1827.1|1828.3|1827.1|1827.5|1826.3|57
1655374300000|2022-06-16 10:11:40|||||||||43
1655374310000|2022-06-16 10:11:50|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|26
1655374330000|2022-06-16 10:12:10|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|3
1655374340000|2022-06-16 10:12:20|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1828|1826.8|5
1655374350000|2022-06-16 10:12:30|1828|1826.8|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|0
1655374360000|2022-06-16 10:12:40|1828|1826.8|1828|1826.8|1828|1826.8|1827.8|1826.6|12
1655374370000|2022-06-16 10:12:50|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|0
1655374380000|2022-06-16 10:13:00|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1828|1826.8|1
1655374390000|2022-06-16 10:13:10|1827.8|1826.6|1827.8|1826.6|1828|1826.8|1827.8|1826.6|28
1655374400000|2022-06-16 10:13:20|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|0
1655374410000|2022-06-16 10:13:30|1827.5|1826.3|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|2
1655374420000|2022-06-16 10:13:40|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|7
1655374430000|2022-06-16 10:13:50|||||||||3
1655374450000|2022-06-16 10:14:10|1827.3|1826.1|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|4
1655374460000|2022-06-16 10:14:20|1827.5|1826.3|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|0
1655374470000|2022-06-16 10:14:30|1827.5|1826.3|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|0
1655374480000|2022-06-16 10:14:40|1827.5|1826.3|1826.8|1825.6|1827.5|1826.3|1826.8|1825.6|8
1655374490000|2022-06-16 10:14:50|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|0
1655374500000|2022-06-16 10:15:00|1827|1825.8|1826.8|1825.6|1827|1825.8|1826.8|1825.6|0
1655374530000|2022-06-16 10:15:30|||||||||1
1655374550000|2022-06-16 10:15:50|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|2
1655374570000|2022-06-16 10:16:10|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|5
1655374600000|2022-06-16 10:16:40|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|1
1655374610000|2022-06-16 10:16:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|4
1655374620000|2022-06-16 10:17:00|1827|1825.8|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|0
1655374630000|2022-06-16 10:17:10|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1
1655374640000|2022-06-16 10:17:20|1827|1825.8|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|1
1655374650000|2022-06-16 10:17:30|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1827|1825.8|0
1655374660000|2022-06-16 10:17:40|1827|1825.8|1827|1825.8|1827.3|1826.1|1827|1825.8|2
1655374670000|2022-06-16 10:17:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|0
1655374680000|2022-06-16 10:18:00|1827.5|1826.3|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|0
1655374690000|2022-06-16 10:18:10|1827.5|1826.3|1827.5|1826.3|1827.8|1826.6|1827.3|1826.1|0
1655374700000|2022-06-16 10:18:20|1827.8|1826.6|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|0
1655374730000|2022-06-16 10:18:50|1827|1825.8|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|2
1655374760000|2022-06-16 10:19:20|1827.3|1826.1|1827|1825.8|1827.3|1826.1|1827|1825.8|53
1655374770000|2022-06-16 10:19:30|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|0
1655374780000|2022-06-16 10:19:40|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1827|1825.8|1
1655374800000|2022-06-16 10:20:00|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|7
1655374810000|2022-06-16 10:20:10|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|0
1655374820000|2022-06-16 10:20:20|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|0
1655374830000|2022-06-16 10:20:30|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|0
1655374840000|2022-06-16 10:20:40|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|0
1655374850000|2022-06-16 10:20:50|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|3
1655374870000|2022-06-16 10:21:10|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|17
1655374890000|2022-06-16 10:21:30|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|5
1655374900000|2022-06-16 10:21:40|1826|1824.8|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|0
1655374920000|2022-06-16 10:22:00|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|15
1655374960000|2022-06-16 10:22:40|1824.8|1823.6|1825|1823.8|1825|1823.8|1824.8|1823.6|36
1655374970000|2022-06-16 10:22:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|3
1655374980000|2022-06-16 10:23:00|||||||||1
1655374990000|2022-06-16 10:23:10|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|2
1655375000000|2022-06-16 10:23:20|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|9
1655375020000|2022-06-16 10:23:40|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|1
1655375030000|2022-06-16 10:23:50|||||||||2
1655375050000|2022-06-16 10:24:10|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655375070000|2022-06-16 10:24:30|1824.3|1823.1|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|23
1655375080000|2022-06-16 10:24:40|||||||||4
1655375090000|2022-06-16 10:24:50|||||||||5
1655375110000|2022-06-16 10:25:10|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|3
1655375120000|2022-06-16 10:25:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824|1822.8|1
1655375140000|2022-06-16 10:25:40|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|23
1655375160000|2022-06-16 10:26:00|||||||||1
1655375170000|2022-06-16 10:26:10|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|4
1655375180000|2022-06-16 10:26:20|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|1
1655375190000|2022-06-16 10:26:30|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655375220000|2022-06-16 10:27:00|1823.8|1822.6|1823.8|1822.6|1824|1822.8|1823.8|1822.6|2
1655375230000|2022-06-16 10:27:10|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|0
1655375250000|2022-06-16 10:27:30|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|0
1655375260000|2022-06-16 10:27:40|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|0
1655375270000|2022-06-16 10:27:50|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|13
1655375290000|2022-06-16 10:28:10|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|3
1655375310000|2022-06-16 10:28:30|||||||||1
1655375330000|2022-06-16 10:28:50|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|2
1655375340000|2022-06-16 10:29:00|1823.3|1822.1|1823.5|1822.3|1823.5|1822.3|1823.3|1822.1|7
1655375350000|2022-06-16 10:29:10|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|0
1655375360000|2022-06-16 10:29:20|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|2
1655375400000|2022-06-16 10:30:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1
1655375410000|2022-06-16 10:30:10|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|0
1655375420000|2022-06-16 10:30:20|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|0
1655375430000|2022-06-16 10:30:30|1823.8|1822.6|1824|1822.8|1824.3|1823.1|1823.8|1822.6|13
1655375440000|2022-06-16 10:30:40|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1655375450000|2022-06-16 10:30:50|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|0
1655375470000|2022-06-16 10:31:10|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|2
1655375480000|2022-06-16 10:31:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|7
1655375490000|2022-06-16 10:31:30|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|0
1655375520000|2022-06-16 10:32:00|1824|1822.8|1824|1822.8|1824|1822.8|1824|1822.8|0
1655375530000|2022-06-16 10:32:10|1823.8|1822.6|1823.8|1822.6|1824|1822.8|1823.8|1822.6|0
1655375560000|2022-06-16 10:32:40|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|0
1655375570000|2022-06-16 10:32:50|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|0
1655375580000|2022-06-16 10:33:00|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|2
1655375600000|2022-06-16 10:33:20|||||||||1
1655375620000|2022-06-16 10:33:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655375640000|2022-06-16 10:34:00|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655375650000|2022-06-16 10:34:10|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|3
1655375660000|2022-06-16 10:34:20|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|1
1655375670000|2022-06-16 10:34:30|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1
1655375680000|2022-06-16 10:34:40|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|3
1655375690000|2022-06-16 10:34:50|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|0
1655375760000|2022-06-16 10:36:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|20
1655375800000|2022-06-16 10:36:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|4
1655375810000|2022-06-16 10:36:50|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|2
1655375840000|2022-06-16 10:37:20|||||||||1
1655375880000|2022-06-16 10:38:00|1823.5|1822.3|1823.5|1822.3|1823.8|1822.6|1823.5|1822.3|9
1655375890000|2022-06-16 10:38:10|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|0
1655375930000|2022-06-16 10:38:50|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|8
1655375940000|2022-06-16 10:39:00|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|7
1655375950000|2022-06-16 10:39:10|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|1
1655375970000|2022-06-16 10:39:30|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|8
1655375980000|2022-06-16 10:39:40|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|2
1655375990000|2022-06-16 10:39:50|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|3
1655376000000|2022-06-16 10:40:00|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|1
1655376030000|2022-06-16 10:40:30|1822.8|1821.6|1823|1821.8|1823|1821.8|1822.8|1821.6|2
1655376040000|2022-06-16 10:40:40|1823.3|1822.1|1823|1821.8|1823.3|1822.1|1823|1821.8|1
1655376050000|2022-06-16 10:40:50|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|5
1655376070000|2022-06-16 10:41:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|4
1655376080000|2022-06-16 10:41:20|||||||||14
1655376110000|2022-06-16 10:41:50|||||||||2
1655376150000|2022-06-16 10:42:30|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|2
1655376160000|2022-06-16 10:42:40|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|0
1655376210000|2022-06-16 10:43:30|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|1
1655376220000|2022-06-16 10:43:40|1823|1821.8|1823|1821.8|1823|1821.8|1822.8|1821.6|0
1655376230000|2022-06-16 10:43:50|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|3
1655376250000|2022-06-16 10:44:10|1823.5|1822.3|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|0
1655376260000|2022-06-16 10:44:20|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|5
1655376270000|2022-06-16 10:44:30|1823.5|1822.3|1823.5|1822.3|1823.8|1822.6|1823.5|1822.3|0
1655376280000|2022-06-16 10:44:40|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1655376310000|2022-06-16 10:45:10|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|5
1655376320000|2022-06-16 10:45:20|||||||||1
1655376350000|2022-06-16 10:45:50|||||||||1
1655376370000|2022-06-16 10:46:10|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|7
1655376380000|2022-06-16 10:46:20|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|14
1655376390000|2022-06-16 10:46:30|1822.8|1821.6|1822.8|1821.6|1823|1821.8|1822.8|1821.6|3
1655376400000|2022-06-16 10:46:40|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|0
1655376420000|2022-06-16 10:47:00|1822.3|1821.1|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|7
1655376430000|2022-06-16 10:47:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1655376440000|2022-06-16 10:47:20|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1823|1821.8|0
1655376450000|2022-06-16 10:47:30|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|1
1655376460000|2022-06-16 10:47:40|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|0
1655376470000|2022-06-16 10:47:50|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1
1655376500000|2022-06-16 10:48:20|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|0
1655376510000|2022-06-16 10:48:30|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|12
1655376520000|2022-06-16 10:48:40|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|0
1655376530000|2022-06-16 10:48:50|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|3
1655376540000|2022-06-16 10:49:00|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|6
1655376550000|2022-06-16 10:49:10|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|3
1655376570000|2022-06-16 10:49:30|||||||||2
1655376580000|2022-06-16 10:49:40|1823.3|1822.1|1823.5|1822.3|1823.5|1822.3|1823.3|1822.1|13
1655376590000|2022-06-16 10:49:50|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|0
1655376600000|2022-06-16 10:50:00|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|5
1655376610000|2022-06-16 10:50:10|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|3
1655376620000|2022-06-16 10:50:20|1822.5|1821.3|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|0
1655376630000|2022-06-16 10:50:30|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|0
1655376640000|2022-06-16 10:50:40|||||||||4
1655376650000|2022-06-16 10:50:50|1821.8|1820.6|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|39
1655376660000|2022-06-16 10:51:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|18
1655376670000|2022-06-16 10:51:10|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|17
1655376680000|2022-06-16 10:51:20|||||||||2
1655376700000|2022-06-16 10:51:40|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|2
1655376710000|2022-06-16 10:51:50|1821.5|1820.3|1821.5|1820.3|1821.5|1820.3|1821.5|1820.3|10
1655376720000|2022-06-16 10:52:00|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|21
1655376730000|2022-06-16 10:52:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|14
1655376740000|2022-06-16 10:52:20|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.5|1820.3|4
1655376750000|2022-06-16 10:52:30|1821.5|1820.3|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|5
1655376760000|2022-06-16 10:52:40|1821.5|1820.3|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|1
1655376770000|2022-06-16 10:52:50|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.5|1820.3|3
1655376780000|2022-06-16 10:53:00|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.5|1820.3|0
1655376790000|2022-06-16 10:53:10|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|3
1655376800000|2022-06-16 10:53:20|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.5|1820.3|4
1655376810000|2022-06-16 10:53:30|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|4
1655376820000|2022-06-16 10:53:40|1822.5|1821.3|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|32
1655376830000|2022-06-16 10:53:50|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|6
1655376840000|2022-06-16 10:54:00|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|5
1655376850000|2022-06-16 10:54:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|9
1655376870000|2022-06-16 10:54:30|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|39
1655376880000|2022-06-16 10:54:40|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|7
1655376890000|2022-06-16 10:54:50|1821.8|1820.6|1821.8|1820.6|1822|1820.8|1821.8|1820.6|9
1655376910000|2022-06-16 10:55:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|2
1655376920000|2022-06-16 10:55:20|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.5|1820.3|7
1655376930000|2022-06-16 10:55:30|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|1
1655376940000|2022-06-16 10:55:40|1821.3|1820.1|1821.5|1820.3|1821.5|1820.3|1821.3|1820.1|8
1655376950000|2022-06-16 10:55:50|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|3
1655376960000|2022-06-16 10:56:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1
1655376990000|2022-06-16 10:56:30|||||||||1
1655377010000|2022-06-16 10:56:50|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|2
1655377020000|2022-06-16 10:57:00|1822.5|1821.3|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|3
1655377030000|2022-06-16 10:57:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|16
1655377040000|2022-06-16 10:57:20|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1821.8|1820.6|1
1655377050000|2022-06-16 10:57:30|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|3
1655377080000|2022-06-16 10:58:00|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|5
1655377100000|2022-06-16 10:58:20|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|0
1655377110000|2022-06-16 10:58:30|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|2
1655377120000|2022-06-16 10:58:40|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1822|1820.8|0
1655377130000|2022-06-16 10:58:50|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.8|1820.6|19
1655377140000|2022-06-16 10:59:00|1821.5|1820.3|1821.3|1820.1|1821.5|1820.3|1821.3|1820.1|23
1655377150000|2022-06-16 10:59:10|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|25
1655377160000|2022-06-16 10:59:20|||||||||5
1655377170000|2022-06-16 10:59:30|1820.3|1819.1|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|92
1655377180000|2022-06-16 10:59:40|||||||||9
1655377190000|2022-06-16 10:59:50|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|11
1655377200000|2022-06-16 11:00:00|1820|1818.8|1821.8|1820.6|1822.3|1821.1|1820|1818.8|111
1655377210000|2022-06-16 11:00:10|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|45
1655377220000|2022-06-16 11:00:20|1821.5|1820.3|1820.8|1819.6|1821.8|1820.6|1820.8|1819.6|18
1655377230000|2022-06-16 11:00:30|1820.3|1819.1|1821.8|1820.6|1821.8|1820.6|1820.3|1819.1|37
1655377240000|2022-06-16 11:00:40|1821.3|1820.1|1821.3|1820.1|1822.3|1821.1|1821.3|1820.1|27
1655377250000|2022-06-16 11:00:50|1821.8|1820.6|1821.8|1820.6|1822.3|1821.1|1821.3|1820.1|23
1655377260000|2022-06-16 11:01:00|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.3|1820.1|25
1655377270000|2022-06-16 11:01:10|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|8
1655377280000|2022-06-16 11:01:20|1821.8|1820.6|1822|1820.8|1822.3|1821.1|1821.8|1820.6|16
1655377290000|2022-06-16 11:01:30|1822.3|1821.1|1821.5|1820.3|1822.3|1821.1|1821.3|1820.1|15
1655377300000|2022-06-16 11:01:40|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|0
1655377320000|2022-06-16 11:02:00|1821.3|1820.1|1822.8|1821.6|1823.3|1822.1|1821.3|1820.1|23
1655377330000|2022-06-16 11:02:10|1823|1821.8|1822.8|1821.6|1823.3|1822.1|1822.3|1821.1|4
1655377340000|2022-06-16 11:02:20|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|8
1655377350000|2022-06-16 11:02:30|1823|1821.8|1822|1820.8|1823.3|1822.1|1822|1820.8|4
1655377360000|2022-06-16 11:02:40|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|0
1655377370000|2022-06-16 11:02:50|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1
1655377380000|2022-06-16 11:03:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|6
1655377390000|2022-06-16 11:03:10|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|6
1655377410000|2022-06-16 11:03:30|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|0
1655377420000|2022-06-16 11:03:40|1822.5|1821.3|1823.3|1822.1|1823.3|1822.1|1822.5|1821.3|3
1655377430000|2022-06-16 11:03:50|1823|1821.8|1822.3|1821.1|1823|1821.8|1822.3|1821.1|1
1655377440000|2022-06-16 11:04:00|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|1
1655377450000|2022-06-16 11:04:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|8
1655377470000|2022-06-16 11:04:30|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|3
1655377480000|2022-06-16 11:04:40|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|6
1655377490000|2022-06-16 11:04:50|1822.5|1821.3|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|3
1655377500000|2022-06-16 11:05:00|1822.5|1821.3|1822.5|1821.3|1822.5|1821.3|1822.5|1821.3|2
1655377510000|2022-06-16 11:05:10|1822.3|1821.1|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|2
1655377520000|2022-06-16 11:05:20|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|0
1655377530000|2022-06-16 11:05:30|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|9
1655377540000|2022-06-16 11:05:40|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|4
1655377570000|2022-06-16 11:06:10|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|6
1655377580000|2022-06-16 11:06:20|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|5
1655377620000|2022-06-16 11:07:00|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|25
1655377630000|2022-06-16 11:07:10|1823.3|1822.1|1822.3|1821.1|1823.3|1822.1|1822.3|1821.1|37
1655377650000|2022-06-16 11:07:30|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|13
1655377670000|2022-06-16 11:07:50|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|3
1655377680000|2022-06-16 11:08:00|1822.3|1821.1|1821.3|1820.1|1822.3|1821.1|1821.3|1820.1|8
1655377690000|2022-06-16 11:08:10|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|42
1655377700000|2022-06-16 11:08:20|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|16
1655377710000|2022-06-16 11:08:30|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|13
1655377720000|2022-06-16 11:08:40|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|2
1655377730000|2022-06-16 11:08:50|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|3
1655377740000|2022-06-16 11:09:00|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821|1819.8|0
1655377750000|2022-06-16 11:09:10|1820.8|1819.6|1821|1819.8|1821.3|1820.1|1820.8|1819.6|5
1655377760000|2022-06-16 11:09:20|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|0
1655377770000|2022-06-16 11:09:30|1821|1819.8|1821.3|1820.1|1821.5|1820.3|1821|1819.8|7
1655377790000|2022-06-16 11:09:50|1821.5|1820.3|1821.5|1820.3|1821.5|1820.3|1821.5|1820.3|10
1655377800000|2022-06-16 11:10:00|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|8
1655377820000|2022-06-16 11:10:20|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|3
1655377830000|2022-06-16 11:10:30|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|6
1655377840000|2022-06-16 11:10:40|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.8|1819.6|0
1655377850000|2022-06-16 11:10:50|||||||||7
1655377860000|2022-06-16 11:11:00|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|9
1655377870000|2022-06-16 11:11:10|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|8
1655377890000|2022-06-16 11:11:30|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|1
1655377900000|2022-06-16 11:11:40|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1
1655377930000|2022-06-16 11:12:10|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|15
1655377940000|2022-06-16 11:12:20|1820.3|1819.1|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|42
1655377950000|2022-06-16 11:12:30|||||||||2
1655377960000|2022-06-16 11:12:40|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|16
1655377970000|2022-06-16 11:12:50|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|2
1655377980000|2022-06-16 11:13:00|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|3
1655377990000|2022-06-16 11:13:10|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|8
1655378000000|2022-06-16 11:13:20|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|2
1655378010000|2022-06-16 11:13:30|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|8
1655378040000|2022-06-16 11:14:00|1820|1818.8|1819.8|1818.6|1820|1818.8|1819.8|1818.6|30
1655378050000|2022-06-16 11:14:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|11
1655378060000|2022-06-16 11:14:20|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|0
1655378070000|2022-06-16 11:14:30|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|0
1655378090000|2022-06-16 11:14:50|1820|1818.8|1820|1818.8|1820.3|1819.1|1820|1818.8|1
1655378100000|2022-06-16 11:15:00|1819.8|1818.6|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|1
1655378110000|2022-06-16 11:15:10|1819.5|1818.3|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|0
1655378120000|2022-06-16 11:15:20|1819.8|1818.6|1819.5|1818.3|1819.8|1818.6|1819.5|1818.3|12
1655378130000|2022-06-16 11:15:30|1819.8|1818.6|1818.8|1817.6|1819.8|1818.6|1818.8|1817.6|5
1655378150000|2022-06-16 11:15:50|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|9
1655378160000|2022-06-16 11:16:00|1818.3|1817.1|1818.5|1817.3|1818.8|1817.6|1818.3|1817.1|11
1655378170000|2022-06-16 11:16:10|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|0
1655378190000|2022-06-16 11:16:30|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|11
1655378200000|2022-06-16 11:16:40|1818.5|1817.3|1818.5|1817.3|1818.8|1817.6|1818.5|1817.3|1
1655378210000|2022-06-16 11:16:50|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|1
1655378220000|2022-06-16 11:17:00|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|1
1655378260000|2022-06-16 11:17:40|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|4
1655378280000|2022-06-16 11:18:00|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|17
1655378290000|2022-06-16 11:18:10|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|0
1655378300000|2022-06-16 11:18:20|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|11
1655378310000|2022-06-16 11:18:30|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|4
1655378330000|2022-06-16 11:18:50|1818.5|1817.3|1818.5|1817.3|1818.5|1817.3|1818.3|1817.1|2
1655378340000|2022-06-16 11:19:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|0
1655378350000|2022-06-16 11:19:10|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|1
1655378360000|2022-06-16 11:19:20|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|1
1655378380000|2022-06-16 11:19:40|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|0
1655378400000|2022-06-16 11:20:00|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|18
1655378420000|2022-06-16 11:20:20|||||||||35
1655378470000|2022-06-16 11:21:10|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|21
1655378480000|2022-06-16 11:21:20|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|6
1655378490000|2022-06-16 11:21:30|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|5
1655378500000|2022-06-16 11:21:40|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1
1655378510000|2022-06-16 11:21:50|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|4
1655378520000|2022-06-16 11:22:00|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819|1817.8|1
1655378530000|2022-06-16 11:22:10|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|0
1655378540000|2022-06-16 11:22:20|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.5|1817.3|3
1655378550000|2022-06-16 11:22:30|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|5
1655378570000|2022-06-16 11:22:50|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|6
1655378580000|2022-06-16 11:23:00|1820|1818.8|1819.8|1818.6|1820|1818.8|1819.8|1818.6|4
1655378590000|2022-06-16 11:23:10|1820|1818.8|1820|1818.8|1820|1818.8|1819.8|1818.6|4
1655378600000|2022-06-16 11:23:20|1819.8|1818.6|1819.8|1818.6|1820|1818.8|1819.8|1818.6|7
1655378610000|2022-06-16 11:23:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|5
1655378630000|2022-06-16 11:23:50|1819.8|1818.6|1820|1818.8|1820.3|1819.1|1819.8|1818.6|5
1655378640000|2022-06-16 11:24:00|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|3
1655378660000|2022-06-16 11:24:20|1820|1818.8|1820|1818.8|1820.3|1819.1|1820|1818.8|0
1655378670000|2022-06-16 11:24:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|0
1655378690000|2022-06-16 11:24:50|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|0
1655378700000|2022-06-16 11:25:00|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|0
1655378720000|2022-06-16 11:25:20|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|2
1655378730000|2022-06-16 11:25:30|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|1
1655378740000|2022-06-16 11:25:40|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|5
1655378760000|2022-06-16 11:26:00|||||||||5
1655378770000|2022-06-16 11:26:10|1820.5|1819.3|1820.5|1819.3|1820.8|1819.6|1820.5|1819.3|2
1655378780000|2022-06-16 11:26:20|1820.8|1819.6|1822.3|1821.1|1822.3|1821.1|1820.8|1819.6|18
1655378790000|2022-06-16 11:26:30|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|17
1655378800000|2022-06-16 11:26:40|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|7
1655378810000|2022-06-16 11:26:50|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|16
1655378820000|2022-06-16 11:27:00|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|3
1655378830000|2022-06-16 11:27:10|1822.5|1821.3|1823.8|1822.6|1823.8|1822.6|1822.5|1821.3|23
1655378840000|2022-06-16 11:27:20|1824.3|1823.1|1823.3|1822.1|1824.3|1823.1|1823.3|1822.1|22
1655378850000|2022-06-16 11:27:30|1822.8|1821.6|1822.8|1821.6|1823|1821.8|1822.8|1821.6|9
1655378860000|2022-06-16 11:27:40|1823|1821.8|1823.3|1822.1|1823.8|1822.6|1823|1821.8|21
1655378870000|2022-06-16 11:27:50|1823.5|1822.3|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|9
1655378880000|2022-06-16 11:28:00|1822.8|1821.6|1822.8|1821.6|1823|1821.8|1822.8|1821.6|1
1655378890000|2022-06-16 11:28:10|1822.3|1821.1|1823.3|1822.1|1823.3|1822.1|1822.3|1821.1|17
1655378900000|2022-06-16 11:28:20|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|12
1655378910000|2022-06-16 11:28:30|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|4
1655378920000|2022-06-16 11:28:40|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|2
1655378930000|2022-06-16 11:28:50|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1655378940000|2022-06-16 11:29:00|1823|1821.8|1823.5|1822.3|1823.5|1822.3|1823|1821.8|1
1655378950000|2022-06-16 11:29:10|1823.8|1822.6|1822.8|1821.6|1823.8|1822.6|1822.8|1821.6|4
1655378960000|2022-06-16 11:29:20|1822.5|1821.3|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|1
1655378970000|2022-06-16 11:29:30|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|0
1655378980000|2022-06-16 11:29:40|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1655379000000|2022-06-16 11:30:00|||||||||1
1655379010000|2022-06-16 11:30:10|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|27
1655379030000|2022-06-16 11:30:30|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|12
1655379050000|2022-06-16 11:30:50|1823|1821.8|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|5
1655379060000|2022-06-16 11:31:00|1823|1821.8|1823|1821.8|1823|1821.8|1822.8|1821.6|2
1655379070000|2022-06-16 11:31:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1655379080000|2022-06-16 11:31:20|||||||||4
1655379090000|2022-06-16 11:31:30|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|1
1655379100000|2022-06-16 11:31:40|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|1
1655379110000|2022-06-16 11:31:50|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|0
1655379130000|2022-06-16 11:32:10|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|5
1655379140000|2022-06-16 11:32:20|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1
1655379150000|2022-06-16 11:32:30|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|11
1655379160000|2022-06-16 11:32:40|1822|1820.8|1822.5|1821.3|1822.5|1821.3|1822|1820.8|4
1655379170000|2022-06-16 11:32:50|1822.3|1821.1|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|4
1655379180000|2022-06-16 11:33:00|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|6
1655379190000|2022-06-16 11:33:10|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.8|1820.6|0
1655379200000|2022-06-16 11:33:20|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|0
1655379210000|2022-06-16 11:33:30|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|1
1655379220000|2022-06-16 11:33:40|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|0
1655379230000|2022-06-16 11:33:50|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1822|1820.8|1
1655379240000|2022-06-16 11:34:00|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1822|1820.8|0
1655379250000|2022-06-16 11:34:10|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|2
1655379270000|2022-06-16 11:34:30|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|3
1655379280000|2022-06-16 11:34:40|1822.5|1821.3|1822.5|1821.3|1822.5|1821.3|1822.5|1821.3|0
1655379290000|2022-06-16 11:34:50|1822.8|1821.6|1822.5|1821.3|1822.8|1821.6|1822.5|1821.3|0
1655379300000|2022-06-16 11:35:00|1822.3|1821.1|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|4
1655379310000|2022-06-16 11:35:10|||||||||2
1655379330000|2022-06-16 11:35:30|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|4
1655379340000|2022-06-16 11:35:40|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|4
1655379350000|2022-06-16 11:35:50|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.8|1820.6|14
1655379360000|2022-06-16 11:36:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|9
1655379370000|2022-06-16 11:36:10|1822|1820.8|1822.3|1821.1|1822.8|1821.6|1822|1820.8|1
1655379380000|2022-06-16 11:36:20|||||||||4
1655379390000|2022-06-16 11:36:30|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|0
1655379420000|2022-06-16 11:37:00|1822.5|1821.3|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|2
1655379430000|2022-06-16 11:37:10|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|0
1655379450000|2022-06-16 11:37:30|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|7
1655379460000|2022-06-16 11:37:40|1822.8|1821.6|1822.8|1821.6|1823|1821.8|1822.8|1821.6|1
1655379470000|2022-06-16 11:37:50|1823|1821.8|1823|1821.8|1823.3|1822.1|1823|1821.8|0
1655379480000|2022-06-16 11:38:00|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1655379490000|2022-06-16 11:38:10|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1
1655379500000|2022-06-16 11:38:20|1822.8|1821.6|1822.8|1821.6|1823|1821.8|1822.8|1821.6|4
1655379510000|2022-06-16 11:38:30|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|3
1655379520000|2022-06-16 11:38:40|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|2
1655379550000|2022-06-16 11:39:10|||||||||2
1655379580000|2022-06-16 11:39:40|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|17
1655379590000|2022-06-16 11:39:50|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.8|1820.6|2
1655379600000|2022-06-16 11:40:00|1821.5|1820.3|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|9
1655379610000|2022-06-16 11:40:10|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|7
1655379620000|2022-06-16 11:40:20|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.8|1820.6|2
1655379650000|2022-06-16 11:40:50|||||||||1
1655379660000|2022-06-16 11:41:00|1821.3|1820.1|1820.8|1819.6|1821.8|1820.6|1820.8|1819.6|12
1655379670000|2022-06-16 11:41:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|11
1655379690000|2022-06-16 11:41:30|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|0
1655379700000|2022-06-16 11:41:40|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|2
1655379720000|2022-06-16 11:42:00|1821.8|1820.6|1821.5|1820.3|1821.8|1820.6|1821.3|1820.1|14
1655379730000|2022-06-16 11:42:10|1821.3|1820.1|1821.3|1820.1|1821.5|1820.3|1821.3|1820.1|0
1655379740000|2022-06-16 11:42:20|1820.8|1819.6|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|4
1655379750000|2022-06-16 11:42:30|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.8|1819.6|0
1655379780000|2022-06-16 11:43:00|1820.3|1819.1|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|0
1655379800000|2022-06-16 11:43:20|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|3
1655379830000|2022-06-16 11:43:50|||||||||4
1655379840000|2022-06-16 11:44:00|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1
1655379850000|2022-06-16 11:44:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|4
1655379860000|2022-06-16 11:44:20|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|5
1655379870000|2022-06-16 11:44:30|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|10
1655379880000|2022-06-16 11:44:40|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|1
1655379890000|2022-06-16 11:44:50|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|10
1655379900000|2022-06-16 11:45:00|1820.3|1819.1|1820|1818.8|1820.3|1819.1|1819.8|1818.6|6
1655379910000|2022-06-16 11:45:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|3
1655379920000|2022-06-16 11:45:20|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|3
1655379930000|2022-06-16 11:45:30|1818.8|1817.6|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|3
1655379940000|2022-06-16 11:45:40|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|11
1655379950000|2022-06-16 11:45:50|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|0
1655379960000|2022-06-16 11:46:00|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|3
1655379970000|2022-06-16 11:46:10|1818.5|1817.3|1818.5|1817.3|1818.5|1817.3|1818.5|1817.3|3
1655379980000|2022-06-16 11:46:20|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|5
1655379990000|2022-06-16 11:46:30|1819|1817.8|1819|1817.8|1819|1817.8|1819|1817.8|5
1655380000000|2022-06-16 11:46:40|1819.3|1818.1|1819|1817.8|1819.3|1818.1|1818.8|1817.6|7
1655380010000|2022-06-16 11:46:50|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|2
1655380020000|2022-06-16 11:47:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|5
1655380030000|2022-06-16 11:47:10|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|11
1655380040000|2022-06-16 11:47:20|||||||||4
1655380050000|2022-06-16 11:47:30|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|5
1655380060000|2022-06-16 11:47:40|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|1
1655380070000|2022-06-16 11:47:50|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|0
1655380080000|2022-06-16 11:48:00|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|2
1655380130000|2022-06-16 11:48:50|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|6
1655380140000|2022-06-16 11:49:00|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|7
1655380150000|2022-06-16 11:49:10|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|0
1655380170000|2022-06-16 11:49:30|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|17
1655380190000|2022-06-16 11:49:50|||||||||1
1655380200000|2022-06-16 11:50:00|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|3
1655380220000|2022-06-16 11:50:20|1817.3|1816.1|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|6
1655380230000|2022-06-16 11:50:30|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|33
1655380250000|2022-06-16 11:50:50|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|10
1655380260000|2022-06-16 11:51:00|1817.8|1816.6|1818|1816.8|1818.3|1817.1|1817.8|1816.6|6
1655380270000|2022-06-16 11:51:10|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|5
1655380280000|2022-06-16 11:51:20|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|0
1655380290000|2022-06-16 11:51:30|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|2
1655380300000|2022-06-16 11:51:40|1818.3|1817.1|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|0
1655380320000|2022-06-16 11:52:00|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|2
1655380340000|2022-06-16 11:52:20|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|6
1655380360000|2022-06-16 11:52:40|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|3
1655380380000|2022-06-16 11:53:00|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|7
1655380390000|2022-06-16 11:53:10|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|5
1655380400000|2022-06-16 11:53:20|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|4
1655380410000|2022-06-16 11:53:30|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|7
1655380440000|2022-06-16 11:54:00|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|3
1655380490000|2022-06-16 11:54:50|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|4
1655380530000|2022-06-16 11:55:30|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|0
1655380540000|2022-06-16 11:55:40|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|4
1655380550000|2022-06-16 11:55:50|1818.8|1817.6|1818.5|1817.3|1818.8|1817.6|1818.3|1817.1|9
1655380560000|2022-06-16 11:56:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|0
1655380570000|2022-06-16 11:56:10|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|14
1655380590000|2022-06-16 11:56:30|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|14
1655380600000|2022-06-16 11:56:40|1819.3|1818.1|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|3
1655380610000|2022-06-16 11:56:50|1819.5|1818.3|1818.8|1817.6|1819.8|1818.6|1818.8|1817.6|14
1655380620000|2022-06-16 11:57:00|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|0
1655380630000|2022-06-16 11:57:10|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|21
1655380640000|2022-06-16 11:57:20|1819.3|1818.1|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|9
1655380660000|2022-06-16 11:57:40|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|8
1655380670000|2022-06-16 11:57:50|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|14
1655380680000|2022-06-16 11:58:00|1819.8|1818.6|1819.8|1818.6|1820|1818.8|1819.8|1818.6|14
1655380710000|2022-06-16 11:58:30|1820.3|1819.1|1820|1818.8|1820.3|1819.1|1820|1818.8|3
1655380720000|2022-06-16 11:58:40|1819.8|1818.6|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|0
1655380730000|2022-06-16 11:58:50|1820|1818.8|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|2
1655380750000|2022-06-16 11:59:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|5
1655380760000|2022-06-16 11:59:20|1820|1818.8|1819.8|1818.6|1820|1818.8|1819.8|1818.6|0
1655380770000|2022-06-16 11:59:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|13
1655380790000|2022-06-16 11:59:50|1820|1818.8|1819.8|1818.6|1820|1818.8|1819.8|1818.6|5
1655380800000|2022-06-16 12:00:00|1819.5|1818.3|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|1
1655380810000|2022-06-16 12:00:10|1819.5|1818.3|1820.3|1819.1|1820.3|1819.1|1819.3|1818.1|12
1655380820000|2022-06-16 12:00:20|1820|1818.8|1820.8|1819.6|1820.8|1819.6|1820|1818.8|17
1655380830000|2022-06-16 12:00:30|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|2
1655380840000|2022-06-16 12:00:40|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.8|1819.6|2
1655380850000|2022-06-16 12:00:50|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|3
1655380860000|2022-06-16 12:01:00|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|6
1655380870000|2022-06-16 12:01:10|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.3|1819.1|4
1655380880000|2022-06-16 12:01:20|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|10
1655380890000|2022-06-16 12:01:30|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|0
1655380900000|2022-06-16 12:01:40|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|0
1655380920000|2022-06-16 12:02:00|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|4
1655380940000|2022-06-16 12:02:20|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|8
1655380950000|2022-06-16 12:02:30|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|5
1655380960000|2022-06-16 12:02:40|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|7
1655380970000|2022-06-16 12:02:50|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|11
1655380980000|2022-06-16 12:03:00|1822.5|1821.3|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|7
1655380990000|2022-06-16 12:03:10|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|0
1655381010000|2022-06-16 12:03:30|1822.8|1821.6|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|5
1655381020000|2022-06-16 12:03:40|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|0
1655381040000|2022-06-16 12:04:00|1822.5|1821.3|1821.8|1820.6|1822.8|1821.6|1821.8|1820.6|45
1655381050000|2022-06-16 12:04:10|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|6
1655381090000|2022-06-16 12:04:50|||||||||3
1655381100000|2022-06-16 12:05:00|1821.3|1820.1|1821.3|1820.1|1821.5|1820.3|1821.3|1820.1|16
1655381110000|2022-06-16 12:05:10|1821.5|1820.3|1821.5|1820.3|1821.8|1820.6|1821.3|1820.1|15
1655381120000|2022-06-16 12:05:20|1821.8|1820.6|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|38
1655381130000|2022-06-16 12:05:30|1821.5|1820.3|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|38
1655381140000|2022-06-16 12:05:40|1821.5|1820.3|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|6
1655381160000|2022-06-16 12:06:00|1820.8|1819.6|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|70
1655381170000|2022-06-16 12:06:10|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|17
1655381180000|2022-06-16 12:06:20|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|11
1655381190000|2022-06-16 12:06:30|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|11
1655381210000|2022-06-16 12:06:50|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|14
1655381220000|2022-06-16 12:07:00|1821.8|1820.6|1822|1820.8|1822|1820.8|1821.8|1820.6|6
1655381230000|2022-06-16 12:07:10|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822|1820.8|0
1655381260000|2022-06-16 12:07:40|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|0
1655381270000|2022-06-16 12:07:50|||||||||1
1655381300000|2022-06-16 12:08:20|||||||||1
1655381310000|2022-06-16 12:08:30|1823|1821.8|1823|1821.8|1823.3|1822.1|1822.8|1821.6|6
1655381320000|2022-06-16 12:08:40|1823.3|1822.1|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|7
1655381330000|2022-06-16 12:08:50|1822.8|1821.6|1822.8|1821.6|1823|1821.8|1822.8|1821.6|7
1655381340000|2022-06-16 12:09:00|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1823|1821.8|6
1655381360000|2022-06-16 12:09:20|1822.8|1821.6|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|8
1655381370000|2022-06-16 12:09:30|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|14
1655381380000|2022-06-16 12:09:40|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|4
1655381410000|2022-06-16 12:10:10|1823.5|1822.3|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|13
1655381420000|2022-06-16 12:10:20|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|3
1655381430000|2022-06-16 12:10:30|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|16
1655381440000|2022-06-16 12:10:40|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|4
1655381450000|2022-06-16 12:10:50|1823.5|1822.3|1823.5|1822.3|1823.5|1822.3|1823.3|1822.1|1
1655381460000|2022-06-16 12:11:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|1
1655381470000|2022-06-16 12:11:10|||||||||23
1655381480000|2022-06-16 12:11:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|2
1655381490000|2022-06-16 12:11:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|5
1655381500000|2022-06-16 12:11:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|12
1655381510000|2022-06-16 12:11:50|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|5
1655381520000|2022-06-16 12:12:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|122
1655381530000|2022-06-16 12:12:10|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|13
1655381540000|2022-06-16 12:12:20|||||||||8
1655381550000|2022-06-16 12:12:30|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|9
1655381560000|2022-06-16 12:12:40|||||||||1
1655381570000|2022-06-16 12:12:50|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|5
1655381580000|2022-06-16 12:13:00|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|2
1655381590000|2022-06-16 12:13:10|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|8
1655381620000|2022-06-16 12:13:40|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|12
1655381630000|2022-06-16 12:13:50|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|5
1655381640000|2022-06-16 12:14:00|1825.3|1824.1|1825|1823.8|1825.3|1824.1|1824.8|1823.6|3
1655381650000|2022-06-16 12:14:10|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|5
1655381660000|2022-06-16 12:14:20|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|5
1655381680000|2022-06-16 12:14:40|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|27
1655381700000|2022-06-16 12:15:00|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|17
1655381720000|2022-06-16 12:15:20|||||||||22
1655381750000|2022-06-16 12:15:50|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|27
1655381760000|2022-06-16 12:16:00|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|1
1655381770000|2022-06-16 12:16:10|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1
1655381780000|2022-06-16 12:16:20|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|12
1655381790000|2022-06-16 12:16:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|15
1655381800000|2022-06-16 12:16:40|||||||||5
1655381810000|2022-06-16 12:16:50|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|69
1655381820000|2022-06-16 12:17:00|1826.3|1825.1|1826|1824.8|1826.3|1825.1|1825.8|1824.6|106
1655381830000|2022-06-16 12:17:10|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|7
1655381840000|2022-06-16 12:17:20|1826|1824.8|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|56
1655381850000|2022-06-16 12:17:30|1825.3|1824.1|1826.3|1825.1|1826.3|1825.1|1825.3|1824.1|79
1655381860000|2022-06-16 12:17:40|1825.8|1824.6|1825.5|1824.3|1825.8|1824.6|1825.5|1824.3|30
1655381870000|2022-06-16 12:17:50|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|16
1655381880000|2022-06-16 12:18:00|||||||||1
1655381900000|2022-06-16 12:18:20|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|3
1655381920000|2022-06-16 12:18:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1
1655381930000|2022-06-16 12:18:50|1824|1822.8|1824|1822.8|1824.3|1823.1|1823.8|1822.6|2
1655381940000|2022-06-16 12:19:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1655381950000|2022-06-16 12:19:10|||||||||5
1655381960000|2022-06-16 12:19:20|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|4
1655381990000|2022-06-16 12:19:50|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|7
1655382000000|2022-06-16 12:20:00|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|1
1655382010000|2022-06-16 12:20:10|1824|1822.8|1824.3|1823.1|1824.5|1823.3|1824|1822.8|3
1655382020000|2022-06-16 12:20:20|1824|1822.8|1824|1822.8|1824|1822.8|1823.8|1822.6|3
1655382030000|2022-06-16 12:20:30|1823.8|1822.6|1824.5|1823.3|1824.5|1823.3|1823.8|1822.6|28
1655382040000|2022-06-16 12:20:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655382050000|2022-06-16 12:20:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|16
1655382060000|2022-06-16 12:21:00|1825|1823.8|1825.3|1824.1|1825.5|1824.3|1825|1823.8|11
1655382070000|2022-06-16 12:21:10|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|13
1655382080000|2022-06-16 12:21:20|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1
1655382100000|2022-06-16 12:21:40|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|0
1655382110000|2022-06-16 12:21:50|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|10
1655382120000|2022-06-16 12:22:00|1824.5|1823.3|1824.5|1823.3|1824.8|1823.6|1824.3|1823.1|2
1655382130000|2022-06-16 12:22:10|1824.3|1823.1|1825.3|1824.1|1825.3|1824.1|1824.3|1823.1|11
1655382140000|2022-06-16 12:22:20|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|3
1655382170000|2022-06-16 12:22:50|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|2
1655382180000|2022-06-16 12:23:00|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|0
1655382190000|2022-06-16 12:23:10|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|0
1655382210000|2022-06-16 12:23:30|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|9
1655382220000|2022-06-16 12:23:40|1825.5|1824.3|1826|1824.8|1826|1824.8|1825.3|1824.1|7
1655382230000|2022-06-16 12:23:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|0
1655382240000|2022-06-16 12:24:00|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|4
1655382250000|2022-06-16 12:24:10|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|1
1655382260000|2022-06-16 12:24:20|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|0
1655382270000|2022-06-16 12:24:30|1826|1824.8|1826|1824.8|1826|1824.8|1825.8|1824.6|3
1655382280000|2022-06-16 12:24:40|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|5
1655382290000|2022-06-16 12:24:50|1826|1824.8|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|3
1655382310000|2022-06-16 12:25:10|1825.5|1824.3|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|13
1655382320000|2022-06-16 12:25:20|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|4
1655382330000|2022-06-16 12:25:30|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|1
1655382340000|2022-06-16 12:25:40|1825.5|1824.3|1825.5|1824.3|1825.8|1824.6|1825.3|1824.1|8
1655382350000|2022-06-16 12:25:50|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|1
1655382360000|2022-06-16 12:26:00|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|4
1655382390000|2022-06-16 12:26:30|1824.8|1823.6|1824.5|1823.3|1824.8|1823.6|1824.5|1823.3|0
1655382400000|2022-06-16 12:26:40|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|0
1655382410000|2022-06-16 12:26:50|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|0
1655382420000|2022-06-16 12:27:00|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655382450000|2022-06-16 12:27:30|1825|1823.8|1825|1823.8|1825.3|1824.1|1825|1823.8|1
1655382460000|2022-06-16 12:27:40|1825.3|1824.1|1825.5|1824.3|1825.5|1824.3|1825.3|1824.1|1
1655382470000|2022-06-16 12:27:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|0
1655382550000|2022-06-16 12:29:10|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|1
1655382560000|2022-06-16 12:29:20|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|2
1655382570000|2022-06-16 12:29:30|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|7
1655382600000|2022-06-16 12:30:00|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|7
1655382610000|2022-06-16 12:30:10|1824|1822.8|1824.8|1823.6|1824.8|1823.6|1824|1822.8|6
1655382620000|2022-06-16 12:30:20|1825|1823.8|1825.3|1824.1|1825.8|1824.6|1825|1823.8|17
1655382630000|2022-06-16 12:30:30|1825|1823.8|1824.8|1823.6|1825.8|1824.6|1824.8|1823.6|2
1655382640000|2022-06-16 12:30:40|1825.3|1824.1|1824.3|1823.1|1825.3|1824.1|1824.3|1823.1|4
1655382650000|2022-06-16 12:30:50|1824.5|1823.3|1825.3|1824.1|1825.3|1824.1|1824.5|1823.3|4
1655382660000|2022-06-16 12:31:00|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|7
1655382670000|2022-06-16 12:31:10|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|1
1655382680000|2022-06-16 12:31:20|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|0
1655382690000|2022-06-16 12:31:30|1825.5|1824.3|1826.3|1825.1|1826.3|1825.1|1825.5|1824.3|8
1655382700000|2022-06-16 12:31:40|1826|1824.8|1825.3|1824.1|1826.3|1825.1|1825.3|1824.1|9
1655382710000|2022-06-16 12:31:50|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|3
1655382720000|2022-06-16 12:32:00|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|6
1655382730000|2022-06-16 12:32:10|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|4
1655382740000|2022-06-16 12:32:20|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|4
1655382750000|2022-06-16 12:32:30|1825.5|1824.3|1826.3|1825.1|1826.3|1825.1|1825.3|1824.1|55
1655382760000|2022-06-16 12:32:40|1826|1824.8|1826|1824.8|1826|1824.8|1826|1824.8|7
1655382770000|2022-06-16 12:32:50|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|7
1655382790000|2022-06-16 12:33:10|1825.5|1824.3|1825.5|1824.3|1825.8|1824.6|1825.5|1824.3|14
1655382800000|2022-06-16 12:33:20|1825.3|1824.1|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|14
1655382810000|2022-06-16 12:33:30|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|27
1655382820000|2022-06-16 12:33:40|||||||||1
1655382830000|2022-06-16 12:33:50|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|13
1655382850000|2022-06-16 12:34:10|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826|1824.8|13
1655382860000|2022-06-16 12:34:20|1826|1824.8|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|2
1655382870000|2022-06-16 12:34:30|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|2
1655382890000|2022-06-16 12:34:50|1825.3|1824.1|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|3
1655382900000|2022-06-16 12:35:00|1825.5|1824.3|1824.5|1823.3|1825.5|1824.3|1824.3|1823.1|0
1655382910000|2022-06-16 12:35:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655382920000|2022-06-16 12:35:20|1824.5|1823.3|1825.3|1824.1|1825.3|1824.1|1824.5|1823.3|5
1655382930000|2022-06-16 12:35:30|1825.5|1824.3|1825.8|1824.6|1826|1824.8|1825.3|1824.1|6
1655382940000|2022-06-16 12:35:40|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|1
1655382950000|2022-06-16 12:35:50|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|0
1655382960000|2022-06-16 12:36:00|1826.3|1825.1|1826|1824.8|1826.3|1825.1|1826|1824.8|15
1655382970000|2022-06-16 12:36:10|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|0
1655382980000|2022-06-16 12:36:20|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|5
1655382990000|2022-06-16 12:36:30|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|2
1655383000000|2022-06-16 12:36:40|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|10
1655383010000|2022-06-16 12:36:50|1826.8|1825.6|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|6
1655383020000|2022-06-16 12:37:00|1826.5|1825.3|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|10
1655383030000|2022-06-16 12:37:10|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|7
1655383040000|2022-06-16 12:37:20|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|0
1655383050000|2022-06-16 12:37:30|1827.3|1826.1|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|19
1655383060000|2022-06-16 12:37:40|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|6
1655383070000|2022-06-16 12:37:50|||||||||59
1655383080000|2022-06-16 12:38:00|1827.5|1826.3|1827.5|1826.3|1827.8|1826.6|1827.3|1826.1|12
1655383090000|2022-06-16 12:38:10|1827.8|1826.6|1828|1826.8|1828.3|1827.1|1827.5|1826.3|12
1655383100000|2022-06-16 12:38:20|1827.8|1826.6|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|25
1655383110000|2022-06-16 12:38:30|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1828|1826.8|3
1655383120000|2022-06-16 12:38:40|||||||||6
1655383140000|2022-06-16 12:39:00|1828|1826.8|1828|1826.8|1828.3|1827.1|1827.8|1826.6|8
1655383150000|2022-06-16 12:39:10|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|5
1655383160000|2022-06-16 12:39:20|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|3
1655383170000|2022-06-16 12:39:30|1828|1826.8|1828|1826.8|1828.3|1827.1|1827.8|1826.6|4
1655383180000|2022-06-16 12:39:40|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|2
1655383200000|2022-06-16 12:40:00|||||||||1
1655383210000|2022-06-16 12:40:10|1828|1826.8|1827.8|1826.6|1828|1826.8|1827.8|1826.6|6
1655383240000|2022-06-16 12:40:40|||||||||1
1655383250000|2022-06-16 12:40:50|1827.5|1826.3|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|1
1655383260000|2022-06-16 12:41:00|1827.8|1826.6|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|1
1655383280000|2022-06-16 12:41:20|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|6
1655383290000|2022-06-16 12:41:30|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|28
1655383300000|2022-06-16 12:41:40|||||||||22
1655383310000|2022-06-16 12:41:50|1827.5|1826.3|1827.5|1826.3|1827.8|1826.6|1827.5|1826.3|10
1655383320000|2022-06-16 12:42:00|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|7
1655383330000|2022-06-16 12:42:10|1827.5|1826.3|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|2
1655383350000|2022-06-16 12:42:30|1827|1825.8|1827|1825.8|1827.3|1826.1|1827|1825.8|23
1655383360000|2022-06-16 12:42:40|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|0
1655383370000|2022-06-16 12:42:50|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1827|1825.8|7
1655383380000|2022-06-16 12:43:00|1827|1825.8|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|2
1655383400000|2022-06-16 12:43:20|1826.3|1825.1|1826|1824.8|1826.3|1825.1|1825.8|1824.6|3
1655383410000|2022-06-16 12:43:30|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1655383420000|2022-06-16 12:43:40|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|8
1655383430000|2022-06-16 12:43:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|2
1655383440000|2022-06-16 12:44:00|1827|1825.8|1826.8|1825.6|1827|1825.8|1826.8|1825.6|8
1655383450000|2022-06-16 12:44:10|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1
1655383470000|2022-06-16 12:44:30|1825.8|1824.6|1826|1824.8|1826|1824.8|1825.8|1824.6|11
1655383480000|2022-06-16 12:44:40|1825.8|1824.6|1826|1824.8|1826.3|1825.1|1825.8|1824.6|3
1655383490000|2022-06-16 12:44:50|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|0
1655383500000|2022-06-16 12:45:00|||||||||1
1655383510000|2022-06-16 12:45:10|1826.5|1825.3|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|14
1655383520000|2022-06-16 12:45:20|1826.5|1825.3|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|10
1655383530000|2022-06-16 12:45:30|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|1
1655383540000|2022-06-16 12:45:40|1826.3|1825.1|1826|1824.8|1826.3|1825.1|1825.8|1824.6|5
1655383550000|2022-06-16 12:45:50|1826.3|1825.1|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|74
1655383560000|2022-06-16 12:46:00|1826.5|1825.3|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|19
1655383580000|2022-06-16 12:46:20|||||||||1
1655383590000|2022-06-16 12:46:30|1826|1824.8|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|2
1655383600000|2022-06-16 12:46:40|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|9
1655383610000|2022-06-16 12:46:50|1825.8|1824.6|1825.8|1824.6|1826|1824.8|1825.8|1824.6|1
1655383630000|2022-06-16 12:47:10|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|3
1655383640000|2022-06-16 12:47:20|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|0
1655383660000|2022-06-16 12:47:40|||||||||2
1655383670000|2022-06-16 12:47:50|||||||||1
1655383700000|2022-06-16 12:48:20|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|15
1655383710000|2022-06-16 12:48:30|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|7
1655383720000|2022-06-16 12:48:40|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|3
1655383740000|2022-06-16 12:49:00|1825.3|1824.1|1825.5|1824.3|1825.5|1824.3|1825.3|1824.1|14
1655383750000|2022-06-16 12:49:10|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|1
1655383760000|2022-06-16 12:49:20|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|0
1655383770000|2022-06-16 12:49:30|1825.5|1824.3|1826|1824.8|1826.3|1825.1|1825.5|1824.3|10
1655383780000|2022-06-16 12:49:40|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|2
1655383790000|2022-06-16 12:49:50|1826|1824.8|1826|1824.8|1826|1824.8|1825.8|1824.6|0
1655383800000|2022-06-16 12:50:00|1825.8|1824.6|1826.5|1825.3|1826.8|1825.6|1825.8|1824.6|3
1655383810000|2022-06-16 12:50:10|1826.3|1825.1|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|2
1655383820000|2022-06-16 12:50:20|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|0
1655383840000|2022-06-16 12:50:40|1826|1824.8|1826.8|1825.6|1826.8|1825.6|1825.8|1824.6|3
1655383850000|2022-06-16 12:50:50|1826.5|1825.3|1825.8|1824.6|1826.5|1825.3|1825.8|1824.6|5
1655383860000|2022-06-16 12:51:00|1826|1824.8|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|5
1655383870000|2022-06-16 12:51:10|1826|1824.8|1826|1824.8|1826.3|1825.1|1826|1824.8|0
1655383880000|2022-06-16 12:51:20|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|0
1655383890000|2022-06-16 12:51:30|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|9
1655383900000|2022-06-16 12:51:40|||||||||2
1655383910000|2022-06-16 12:51:50|||||||||2
1655383930000|2022-06-16 12:52:10|||||||||2
1655383940000|2022-06-16 12:52:20|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|13
1655383950000|2022-06-16 12:52:30|||||||||3
1655383960000|2022-06-16 12:52:40|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|4
1655383980000|2022-06-16 12:53:00|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|0
1655383990000|2022-06-16 12:53:10|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|1
1655384000000|2022-06-16 12:53:20|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|7
1655384010000|2022-06-16 12:53:30|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|10
1655384020000|2022-06-16 12:53:40|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1827|1825.8|3
1655384030000|2022-06-16 12:53:50|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|27
1655384050000|2022-06-16 12:54:10|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|25
1655384060000|2022-06-16 12:54:20|1827.5|1826.3|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|13
1655384080000|2022-06-16 12:54:40|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|1
1655384090000|2022-06-16 12:54:50|1827|1825.8|1826.8|1825.6|1827|1825.8|1826.8|1825.6|0
1655384100000|2022-06-16 12:55:00|||||||||2
1655384120000|2022-06-16 12:55:20|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|2
1655384160000|2022-06-16 12:56:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|3
1655384170000|2022-06-16 12:56:10|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|0
1655384180000|2022-06-16 12:56:20|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|0
1655384190000|2022-06-16 12:56:30|||||||||1
1655384210000|2022-06-16 12:56:50|||||||||1
1655384220000|2022-06-16 12:57:00|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|4
1655384230000|2022-06-16 12:57:10|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|0
1655384240000|2022-06-16 12:57:20|1825.3|1824.1|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|5
1655384280000|2022-06-16 12:58:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|9
1655384300000|2022-06-16 12:58:20|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|2
1655384310000|2022-06-16 12:58:30|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1825.3|1824.1|1
1655384320000|2022-06-16 12:58:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1655384330000|2022-06-16 12:58:50|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|0
1655384340000|2022-06-16 12:59:00|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|1
1655384350000|2022-06-16 12:59:10|1825.8|1824.6|1825.5|1824.3|1825.8|1824.6|1825.3|1824.1|2
1655384360000|2022-06-16 12:59:20|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|0
1655384370000|2022-06-16 12:59:30|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|4
1655384400000|2022-06-16 13:00:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826|1824.8|25
1655384410000|2022-06-16 13:00:10|1826|1824.8|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|9
1655384430000|2022-06-16 13:00:30|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|14
1655384440000|2022-06-16 13:00:40|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|6
1655384460000|2022-06-16 13:01:00|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|3
1655384470000|2022-06-16 13:01:10|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|0
1655384480000|2022-06-16 13:01:20|1825.3|1824.1|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|1
1655384500000|2022-06-16 13:01:40|1825|1823.8|1825|1823.8|1825.3|1824.1|1824.8|1823.6|2
1655384510000|2022-06-16 13:01:50|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|0
1655384530000|2022-06-16 13:02:10|||||||||1
1655384540000|2022-06-16 13:02:20|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|5
1655384550000|2022-06-16 13:02:30|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|0
1655384560000|2022-06-16 13:02:40|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|8
1655384580000|2022-06-16 13:03:00|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|11
1655384590000|2022-06-16 13:03:10|1827|1825.8|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|1
1655384610000|2022-06-16 13:03:30|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|7
1655384620000|2022-06-16 13:03:40|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|2
1655384630000|2022-06-16 13:03:50|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|6
1655384660000|2022-06-16 13:04:20|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|53
1655384670000|2022-06-16 13:04:30|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|2
1655384680000|2022-06-16 13:04:40|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|0
1655384690000|2022-06-16 13:04:50|1826|1824.8|1826|1824.8|1826.3|1825.1|1825.8|1824.6|0
1655384700000|2022-06-16 13:05:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826|1824.8|0
1655384730000|2022-06-16 13:05:30|1826|1824.8|1825.3|1824.1|1826|1824.8|1825.3|1824.1|1
1655384740000|2022-06-16 13:05:40|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|3
1655384750000|2022-06-16 13:05:50|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|1
1655384760000|2022-06-16 13:06:00|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|0
1655384770000|2022-06-16 13:06:10|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|2
1655384780000|2022-06-16 13:06:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|1
1655384790000|2022-06-16 13:06:30|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|5
1655384820000|2022-06-16 13:07:00|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|8
1655384840000|2022-06-16 13:07:20|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655384860000|2022-06-16 13:07:40|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|2
1655384880000|2022-06-16 13:08:00|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655384890000|2022-06-16 13:08:10|1825|1823.8|1825|1823.8|1825.3|1824.1|1824.8|1823.6|1
1655384900000|2022-06-16 13:08:20|1824.8|1823.6|1824.5|1823.3|1824.8|1823.6|1824.5|1823.3|0
1655384910000|2022-06-16 13:08:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1655384930000|2022-06-16 13:08:50|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|1
1655384950000|2022-06-16 13:09:10|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|1
1655384960000|2022-06-16 13:09:20|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|2
1655384990000|2022-06-16 13:09:50|1825.5|1824.3|1825.5|1824.3|1825.8|1824.6|1825.3|1824.1|2
1655385000000|2022-06-16 13:10:00|1825.3|1824.1|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|3
1655385030000|2022-06-16 13:10:30|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|0
1655385040000|2022-06-16 13:10:40|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|0
1655385050000|2022-06-16 13:10:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|5
1655385080000|2022-06-16 13:11:20|||||||||1
1655385090000|2022-06-16 13:11:30|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|5
1655385100000|2022-06-16 13:11:40|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|8
1655385110000|2022-06-16 13:11:50|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655385120000|2022-06-16 13:12:00|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|5
1655385130000|2022-06-16 13:12:10|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655385140000|2022-06-16 13:12:20|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|1
1655385150000|2022-06-16 13:12:30|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|0
1655385180000|2022-06-16 13:13:00|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|1
1655385190000|2022-06-16 13:13:10|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|5
1655385200000|2022-06-16 13:13:20|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|2
1655385210000|2022-06-16 13:13:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|3
1655385250000|2022-06-16 13:14:10|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655385260000|2022-06-16 13:14:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655385270000|2022-06-16 13:14:30|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|38
1655385280000|2022-06-16 13:14:40|||||||||11
1655385320000|2022-06-16 13:15:20|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|33
1655385330000|2022-06-16 13:15:30|||||||||7
1655385340000|2022-06-16 13:15:40|||||||||6
1655385350000|2022-06-16 13:15:50|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|84
1655385360000|2022-06-16 13:16:00|1823|1821.8|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|27
1655385370000|2022-06-16 13:16:10|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|9
1655385380000|2022-06-16 13:16:20|1822.8|1821.6|1822.5|1821.3|1822.8|1821.6|1822.3|1821.1|47
1655385390000|2022-06-16 13:16:30|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|4
1655385400000|2022-06-16 13:16:40|1822.5|1821.3|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|14
1655385420000|2022-06-16 13:17:00|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|7
1655385430000|2022-06-16 13:17:10|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|6
1655385440000|2022-06-16 13:17:20|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1
1655385470000|2022-06-16 13:17:50|||||||||1
1655385480000|2022-06-16 13:18:00|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|68
1655385490000|2022-06-16 13:18:10|||||||||1
1655385510000|2022-06-16 13:18:30|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|21
1655385520000|2022-06-16 13:18:40|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|65
1655385540000|2022-06-16 13:19:00|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|56
1655385550000|2022-06-16 13:19:10|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|17
1655385580000|2022-06-16 13:19:40|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|5
1655385590000|2022-06-16 13:19:50|1821.8|1820.6|1821.8|1820.6|1822|1820.8|1821.8|1820.6|14
1655385600000|2022-06-16 13:20:00|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|0
1655385620000|2022-06-16 13:20:20|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.8|1820.6|1
1655385670000|2022-06-16 13:21:10|||||||||1
1655385680000|2022-06-16 13:21:20|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|27
1655385690000|2022-06-16 13:21:30|||||||||2
1655385700000|2022-06-16 13:21:40|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|31
1655385710000|2022-06-16 13:21:50|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.8|1819.6|5
1655385720000|2022-06-16 13:22:00|||||||||2
1655385740000|2022-06-16 13:22:20|||||||||1
1655385750000|2022-06-16 13:22:30|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821|1819.8|11
1655385760000|2022-06-16 13:22:40|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|4
1655385770000|2022-06-16 13:22:50|1821|1819.8|1821|1819.8|1821|1819.8|1820.8|1819.6|1
1655385780000|2022-06-16 13:23:00|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|0
1655385790000|2022-06-16 13:23:10|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|1
1655385800000|2022-06-16 13:23:20|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.8|1819.6|5
1655385810000|2022-06-16 13:23:30|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.8|1819.6|0
1655385820000|2022-06-16 13:23:40|1820.3|1819.1|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|99
1655385830000|2022-06-16 13:23:50|||||||||3
1655385870000|2022-06-16 13:24:30|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|11
1655385880000|2022-06-16 13:24:40|||||||||3
1655385890000|2022-06-16 13:24:50|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|20
1655385900000|2022-06-16 13:25:00|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|5
1655385910000|2022-06-16 13:25:10|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|5
1655385920000|2022-06-16 13:25:20|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|0
1655385950000|2022-06-16 13:25:50|||||||||16
1655385970000|2022-06-16 13:26:10|1820|1818.8|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|94
1655385980000|2022-06-16 13:26:20|||||||||13
1655385990000|2022-06-16 13:26:30|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|4
1655386010000|2022-06-16 13:26:50|||||||||11
1655386020000|2022-06-16 13:27:00|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|44
1655386030000|2022-06-16 13:27:10|||||||||1
1655386040000|2022-06-16 13:27:20|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|62
1655386050000|2022-06-16 13:27:30|1820.8|1819.6|1821|1819.8|1821.3|1820.1|1820.8|1819.6|50
1655386060000|2022-06-16 13:27:40|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|2
1655386070000|2022-06-16 13:27:50|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|17
1655386090000|2022-06-16 13:28:10|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|22
1655386110000|2022-06-16 13:28:30|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|22
1655386130000|2022-06-16 13:28:50|||||||||35
1655386140000|2022-06-16 13:29:00|1820.5|1819.3|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|10
1655386160000|2022-06-16 13:29:20|||||||||40
1655386170000|2022-06-16 13:29:30|1820|1818.8|1819.8|1818.6|1820|1818.8|1819.8|1818.6|37
1655386180000|2022-06-16 13:29:40|1819.5|1818.3|1819.5|1818.3|1819.8|1818.6|1819.5|1818.3|54
1655386190000|2022-06-16 13:29:50|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|17
1655386200000|2022-06-16 13:30:00|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|65
1655386210000|2022-06-16 13:30:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|28
1655386220000|2022-06-16 13:30:20|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|6
1655386230000|2022-06-16 13:30:30|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|48
1655386240000|2022-06-16 13:30:40|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|49
1655386250000|2022-06-16 13:30:50|1820|1818.8|1820.8|1819.6|1820.8|1819.6|1819.8|1818.6|18
1655386260000|2022-06-16 13:31:00|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|39
1655386270000|2022-06-16 13:31:10|||||||||1
1655386280000|2022-06-16 13:31:20|1821|1819.8|1821.8|1820.6|1821.8|1820.6|1821|1819.8|144
1655386290000|2022-06-16 13:31:30|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|32
1655386300000|2022-06-16 13:31:40|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|26
1655386310000|2022-06-16 13:31:50|1821.5|1820.3|1821.3|1820.1|1821.8|1820.6|1820.8|1819.6|9
1655386320000|2022-06-16 13:32:00|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|64
1655386330000|2022-06-16 13:32:10|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|4
1655386340000|2022-06-16 13:32:20|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|4
1655386350000|2022-06-16 13:32:30|||||||||78
1655386360000|2022-06-16 13:32:40|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|38
1655386370000|2022-06-16 13:32:50|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|21
1655386380000|2022-06-16 13:33:00|1821.5|1820.3|1820.8|1819.6|1821.5|1820.3|1820.8|1819.6|75
1655386390000|2022-06-16 13:33:10|1821.3|1820.1|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|7
1655386400000|2022-06-16 13:33:20|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|16
1655386410000|2022-06-16 13:33:30|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|9
1655386430000|2022-06-16 13:33:50|1818.8|1817.6|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|12
1655386450000|2022-06-16 13:34:10|1818.3|1817.1|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|21
1655386460000|2022-06-16 13:34:20|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|0
1655386470000|2022-06-16 13:34:30|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|20
1655386480000|2022-06-16 13:34:40|||||||||3
1655386500000|2022-06-16 13:35:00|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|29
1655386510000|2022-06-16 13:35:10|1818.3|1817.1|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|8
1655386520000|2022-06-16 13:35:20|1818.3|1817.1|1818|1816.8|1818.3|1817.1|1817.8|1816.6|18
1655386530000|2022-06-16 13:35:30|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|92
1655386560000|2022-06-16 13:36:00|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|58
1655386570000|2022-06-16 13:36:10|1819.8|1818.6|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|27
1655386580000|2022-06-16 13:36:20|1820|1818.8|1819.5|1818.3|1820.3|1819.1|1819.3|1818.1|8
1655386590000|2022-06-16 13:36:30|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|2
1655386600000|2022-06-16 13:36:40|1818.3|1817.1|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|16
1655386610000|2022-06-16 13:36:50|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|3
1655386620000|2022-06-16 13:37:00|1818.5|1817.3|1818.3|1817.1|1819.3|1818.1|1818.3|1817.1|25
1655386630000|2022-06-16 13:37:10|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|12
1655386640000|2022-06-16 13:37:20|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|72
1655386650000|2022-06-16 13:37:30|1818.8|1817.6|1818.5|1817.3|1818.8|1817.6|1818.3|1817.1|82
1655386660000|2022-06-16 13:37:40|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|1
1655386670000|2022-06-16 13:37:50|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|24
1655386680000|2022-06-16 13:38:00|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|12
1655386690000|2022-06-16 13:38:10|1818.3|1817.1|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|19
1655386700000|2022-06-16 13:38:20|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|29
1655386720000|2022-06-16 13:38:40|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|15
1655386730000|2022-06-16 13:38:50|1817.5|1816.3|1816.8|1815.6|1817.8|1816.6|1816.8|1815.6|53
1655386740000|2022-06-16 13:39:00|1817|1815.8|1816.3|1815.1|1817.3|1816.1|1816.3|1815.1|49
1655386750000|2022-06-16 13:39:10|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|13
1655386760000|2022-06-16 13:39:20|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|11
1655386770000|2022-06-16 13:39:30|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|85
1655386780000|2022-06-16 13:39:40|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|37
1655386790000|2022-06-16 13:39:50|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|65
1655386800000|2022-06-16 13:40:00|1816.8|1815.6|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|40
1655386810000|2022-06-16 13:40:10|1817.3|1816.1|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|24
1655386820000|2022-06-16 13:40:20|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|9
1655386830000|2022-06-16 13:40:30|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|9
1655386840000|2022-06-16 13:40:40|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|4
1655386850000|2022-06-16 13:40:50|1817.3|1816.1|1817|1815.8|1817.3|1816.1|1816.8|1815.6|4
1655386860000|2022-06-16 13:41:00|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|60
1655386870000|2022-06-16 13:41:10|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|18
1655386880000|2022-06-16 13:41:20|1817.3|1816.1|1817.3|1816.1|1817.5|1816.3|1817.3|1816.1|39
1655386890000|2022-06-16 13:41:30|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|27
1655386920000|2022-06-16 13:42:00|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|7
1655386930000|2022-06-16 13:42:10|1818|1816.8|1818.8|1817.6|1818.8|1817.6|1818|1816.8|103
1655386940000|2022-06-16 13:42:20|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|20
1655386950000|2022-06-16 13:42:30|1818.3|1817.1|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|17
1655386960000|2022-06-16 13:42:40|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|2
1655386970000|2022-06-16 13:42:50|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|0
1655386980000|2022-06-16 13:43:00|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|10
1655387000000|2022-06-16 13:43:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|6
1655387010000|2022-06-16 13:43:30|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|4
1655387020000|2022-06-16 13:43:40|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|3
1655387030000|2022-06-16 13:43:50|||||||||5
1655387040000|2022-06-16 13:44:00|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|22
1655387050000|2022-06-16 13:44:10|1816.5|1815.3|1816.8|1815.6|1817|1815.8|1816.5|1815.3|6
1655387060000|2022-06-16 13:44:20|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|16
1655387070000|2022-06-16 13:44:30|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1815.8|1814.6|165
1655387080000|2022-06-16 13:44:40|||||||||7
1655387090000|2022-06-16 13:44:50|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|22
1655387100000|2022-06-16 13:45:00|1816.3|1815.1|1817.3|1816.1|1817.3|1816.1|1816.3|1815.1|75
1655387110000|2022-06-16 13:45:10|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1816.8|1815.6|32
1655387120000|2022-06-16 13:45:20|1817.8|1816.6|1818.3|1817.1|1818.8|1817.6|1817.8|1816.6|285
1655387130000|2022-06-16 13:45:30|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|41
1655387140000|2022-06-16 13:45:40|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.3|1817.1|29
1655387150000|2022-06-16 13:45:50|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|35
1655387160000|2022-06-16 13:46:00|1818.8|1817.6|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|34
1655387170000|2022-06-16 13:46:10|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|23
1655387180000|2022-06-16 13:46:20|1818.3|1817.1|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|8
1655387190000|2022-06-16 13:46:30|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|2
1655387200000|2022-06-16 13:46:40|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|5
1655387210000|2022-06-16 13:46:50|1819.3|1818.1|1820.8|1819.6|1820.8|1819.6|1819.3|1818.1|93
1655387220000|2022-06-16 13:47:00|1820.3|1819.1|1821.3|1820.1|1821.3|1820.1|1820.3|1819.1|38
1655387230000|2022-06-16 13:47:10|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|5
1655387240000|2022-06-16 13:47:20|1821.3|1820.1|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|9
1655387250000|2022-06-16 13:47:30|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|39
1655387260000|2022-06-16 13:47:40|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|4
1655387270000|2022-06-16 13:47:50|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|6
1655387280000|2022-06-16 13:48:00|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|18
1655387290000|2022-06-16 13:48:10|||||||||10
1655387300000|2022-06-16 13:48:20|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|0
1655387310000|2022-06-16 13:48:30|1820|1818.8|1820|1818.8|1820.3|1819.1|1819.8|1818.6|6
1655387320000|2022-06-16 13:48:40|1819.8|1818.6|1820.8|1819.6|1820.8|1819.6|1819.8|1818.6|21
1655387330000|2022-06-16 13:48:50|1820.3|1819.1|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|11
1655387340000|2022-06-16 13:49:00|1820.5|1819.3|1819.8|1818.6|1820.8|1819.6|1819.8|1818.6|9
1655387350000|2022-06-16 13:49:10|1819.3|1818.1|1819.8|1818.6|1820|1818.8|1819.3|1818.1|26
1655387360000|2022-06-16 13:49:20|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|20
1655387370000|2022-06-16 13:49:30|1820|1818.8|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|4
1655387380000|2022-06-16 13:49:40|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|15
1655387390000|2022-06-16 13:49:50|1818.8|1817.6|1819.3|1818.1|1819.8|1818.6|1818.8|1817.6|68
1655387400000|2022-06-16 13:50:00|1819.8|1818.6|1818.8|1817.6|1819.8|1818.6|1818.8|1817.6|33
1655387410000|2022-06-16 13:50:10|1818.3|1817.1|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|17
1655387420000|2022-06-16 13:50:20|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|23
1655387430000|2022-06-16 13:50:30|1819|1817.8|1818.3|1817.1|1819.3|1818.1|1818.3|1817.1|24
1655387440000|2022-06-16 13:50:40|||||||||6
1655387460000|2022-06-16 13:51:00|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|24
1655387470000|2022-06-16 13:51:10|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|2
1655387480000|2022-06-16 13:51:20|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.3|1817.1|14
1655387490000|2022-06-16 13:51:30|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|16
1655387500000|2022-06-16 13:51:40|1818.3|1817.1|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|10
1655387510000|2022-06-16 13:51:50|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|6
1655387520000|2022-06-16 13:52:00|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|12
1655387530000|2022-06-16 13:52:10|1818.5|1817.3|1819.3|1818.1|1819.3|1818.1|1818.3|1817.1|8
1655387540000|2022-06-16 13:52:20|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|0
1655387550000|2022-06-16 13:52:30|1818.3|1817.1|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|21
1655387560000|2022-06-16 13:52:40|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|63
1655387570000|2022-06-16 13:52:50|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|49
1655387580000|2022-06-16 13:53:00|1817.8|1816.6|1817|1815.8|1818.3|1817.1|1816.8|1815.6|254
1655387590000|2022-06-16 13:53:10|1816.8|1815.6|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|55
1655387600000|2022-06-16 13:53:20|1817.5|1816.3|1816.8|1815.6|1817.8|1816.6|1816.8|1815.6|23
1655387610000|2022-06-16 13:53:30|||||||||14
1655387620000|2022-06-16 13:53:40|1816.5|1815.3|1816.5|1815.3|1816.8|1815.6|1816.5|1815.3|77
1655387630000|2022-06-16 13:53:50|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|11
1655387640000|2022-06-16 13:54:00|1815.8|1814.6|1815.8|1814.6|1816|1814.8|1815.8|1814.6|16
1655387650000|2022-06-16 13:54:10|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|3
1655387660000|2022-06-16 13:54:20|1815.3|1814.1|1816.3|1815.1|1816.8|1815.6|1815.3|1814.1|48
1655387670000|2022-06-16 13:54:30|1816.5|1815.3|1816.8|1815.6|1817.3|1816.1|1816.5|1815.3|20
1655387680000|2022-06-16 13:54:40|1816.3|1815.1|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|9
1655387690000|2022-06-16 13:54:50|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|4
1655387700000|2022-06-16 13:55:00|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|21
1655387710000|2022-06-16 13:55:10|1816.3|1815.1|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|84
1655387720000|2022-06-16 13:55:20|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1815.8|1814.6|38
1655387730000|2022-06-16 13:55:30|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|9
1655387740000|2022-06-16 13:55:40|||||||||7
1655387750000|2022-06-16 13:55:50|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|6
1655387760000|2022-06-16 13:56:00|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|21
1655387770000|2022-06-16 13:56:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|27
1655387780000|2022-06-16 13:56:20|1815.5|1814.3|1814.8|1813.6|1815.8|1814.6|1814.8|1813.6|20
1655387790000|2022-06-16 13:56:30|||||||||4
1655387800000|2022-06-16 13:56:40|||||||||1
1655387810000|2022-06-16 13:56:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|55
1655387820000|2022-06-16 13:57:00|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|7
1655387840000|2022-06-16 13:57:20|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|23
1655387850000|2022-06-16 13:57:30|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|17
1655387860000|2022-06-16 13:57:40|1815.5|1814.3|1816.3|1815.1|1816.3|1815.1|1815.5|1814.3|10
1655387870000|2022-06-16 13:57:50|1816|1814.8|1816.8|1815.6|1816.8|1815.6|1815.8|1814.6|13
1655387880000|2022-06-16 13:58:00|1816.3|1815.1|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|7
1655387890000|2022-06-16 13:58:10|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|3
1655387900000|2022-06-16 13:58:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|3
1655387910000|2022-06-16 13:58:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|9
1655387920000|2022-06-16 13:58:40|1817|1815.8|1817.8|1816.6|1817.8|1816.6|1817|1815.8|54
1655387930000|2022-06-16 13:58:50|1818|1816.8|1817.3|1816.1|1818|1816.8|1817.3|1816.1|28
1655387940000|2022-06-16 13:59:00|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|0
1655387950000|2022-06-16 13:59:10|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|5
1655387960000|2022-06-16 13:59:20|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|1
1655387970000|2022-06-16 13:59:30|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|4
1655387980000|2022-06-16 13:59:40|1816.8|1815.6|1816.3|1815.1|1817.3|1816.1|1816.3|1815.1|87
1655387990000|2022-06-16 13:59:50|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|15
1655388000000|2022-06-16 14:00:00|1815.3|1814.1|1814.8|1813.6|1815.5|1814.3|1814.8|1813.6|13
1655388010000|2022-06-16 14:00:10|1814.3|1813.1|1814.3|1813.1|1814.5|1813.3|1814.3|1813.1|4
1655388020000|2022-06-16 14:00:20|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|7
1655388030000|2022-06-16 14:00:30|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|7
1655388040000|2022-06-16 14:00:40|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.5|1813.3|0
1655388050000|2022-06-16 14:00:50|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|21
1655388060000|2022-06-16 14:01:00|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|17
1655388080000|2022-06-16 14:01:20|1815|1813.8|1815.5|1814.3|1815.5|1814.3|1815|1813.8|2
1655388090000|2022-06-16 14:01:30|1815.3|1814.1|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|40
1655388100000|2022-06-16 14:01:40|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|5
1655388110000|2022-06-16 14:01:50|1815.5|1814.3|1816.3|1815.1|1816.3|1815.1|1815.3|1814.1|10
1655388120000|2022-06-16 14:02:00|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|10
1655388130000|2022-06-16 14:02:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|11
1655388140000|2022-06-16 14:02:20|1815.5|1814.3|1816.3|1815.1|1816.3|1815.1|1815.3|1814.1|6
1655388150000|2022-06-16 14:02:30|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|8
1655388160000|2022-06-16 14:02:40|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|0
1655388180000|2022-06-16 14:03:00|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|11
1655388190000|2022-06-16 14:03:10|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.5|1814.3|1
1655388200000|2022-06-16 14:03:20|1815.5|1814.3|1816|1814.8|1816.3|1815.1|1815.3|1814.1|5
1655388210000|2022-06-16 14:03:30|1815.8|1814.6|1816.8|1815.6|1816.8|1815.6|1815.8|1814.6|6
1655388220000|2022-06-16 14:03:40|1816.5|1815.3|1815.8|1814.6|1816.5|1815.3|1815.8|1814.6|0
1655388230000|2022-06-16 14:03:50|||||||||1
1655388240000|2022-06-16 14:04:00|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.5|1814.3|8
1655388250000|2022-06-16 14:04:10|1815.3|1814.1|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|22
1655388260000|2022-06-16 14:04:20|||||||||4
1655388270000|2022-06-16 14:04:30|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|53
1655388280000|2022-06-16 14:04:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|64
1655388290000|2022-06-16 14:04:50|1815|1813.8|1815.8|1814.6|1815.8|1814.6|1814.8|1813.6|47
1655388300000|2022-06-16 14:05:00|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1814.8|1813.6|51
1655388310000|2022-06-16 14:05:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|2
1655388320000|2022-06-16 14:05:20|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|14
1655388330000|2022-06-16 14:05:30|1814.5|1813.3|1814.8|1813.6|1815|1813.8|1814.3|1813.1|46
1655388340000|2022-06-16 14:05:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815|1813.8|18
1655388350000|2022-06-16 14:05:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|41
1655388360000|2022-06-16 14:06:00|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1814.8|1813.6|23
1655388370000|2022-06-16 14:06:10|1815.3|1814.1|1815.8|1814.6|1816.3|1815.1|1815.3|1814.1|4
1655388380000|2022-06-16 14:06:20|1815.3|1814.1|1815.5|1814.3|1815.8|1814.6|1815.3|1814.1|5
1655388390000|2022-06-16 14:06:30|1815.3|1814.1|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|0
1655388400000|2022-06-16 14:06:40|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|4
1655388410000|2022-06-16 14:06:50|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|1
1655388420000|2022-06-16 14:07:00|1815.8|1814.6|1815|1813.8|1815.8|1814.6|1815|1813.8|4
1655388430000|2022-06-16 14:07:10|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|1
1655388440000|2022-06-16 14:07:20|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|5
1655388450000|2022-06-16 14:07:30|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|12
1655388460000|2022-06-16 14:07:40|1815.3|1814.1|1815|1813.8|1815.3|1814.1|1814.8|1813.6|1
1655388470000|2022-06-16 14:07:50|1815.3|1814.1|1815|1813.8|1815.3|1814.1|1814.8|1813.6|3
1655388480000|2022-06-16 14:08:00|1814.8|1813.6|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|18
1655388490000|2022-06-16 14:08:10|||||||||7
1655388500000|2022-06-16 14:08:20|1815|1813.8|1814.8|1813.6|1815|1813.8|1814.8|1813.6|4
1655388510000|2022-06-16 14:08:30|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|1
1655388520000|2022-06-16 14:08:40|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|8
1655388530000|2022-06-16 14:08:50|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|2
1655388550000|2022-06-16 14:09:10|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|5
1655388560000|2022-06-16 14:09:20|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|13
1655388570000|2022-06-16 14:09:30|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|3
1655388580000|2022-06-16 14:09:40|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|17
1655388600000|2022-06-16 14:10:00|||||||||1
1655388620000|2022-06-16 14:10:20|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|74
1655388630000|2022-06-16 14:10:30|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|3
1655388660000|2022-06-16 14:11:00|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|0
1655388670000|2022-06-16 14:11:10|1815.8|1814.6|1814.8|1813.6|1815.8|1814.6|1814.8|1813.6|19
1655388680000|2022-06-16 14:11:20|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|16
1655388690000|2022-06-16 14:11:30|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|0
1655388700000|2022-06-16 14:11:40|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|6
1655388710000|2022-06-16 14:11:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815|1813.8|10
1655388720000|2022-06-16 14:12:00|1815|1813.8|1815|1813.8|1815.3|1814.1|1814.8|1813.6|2
1655388730000|2022-06-16 14:12:10|1814.8|1813.6|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|10
1655388740000|2022-06-16 14:12:20|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|1
1655388750000|2022-06-16 14:12:30|||||||||1
1655388760000|2022-06-16 14:12:40|1814.5|1813.3|1814.5|1813.3|1814.5|1813.3|1814.5|1813.3|9
1655388770000|2022-06-16 14:12:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|3
1655388780000|2022-06-16 14:13:00|1815.3|1814.1|1815|1813.8|1815.3|1814.1|1815|1813.8|3
1655388790000|2022-06-16 14:13:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|0
1655388800000|2022-06-16 14:13:20|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|4
1655388820000|2022-06-16 14:13:40|1815.3|1814.1|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|17
1655388830000|2022-06-16 14:13:50|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|5
1655388840000|2022-06-16 14:14:00|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|14
1655388850000|2022-06-16 14:14:10|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|2
1655388860000|2022-06-16 14:14:20|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|2
1655388870000|2022-06-16 14:14:30|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|9
1655388880000|2022-06-16 14:14:40|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|8
1655388890000|2022-06-16 14:14:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1
1655388900000|2022-06-16 14:15:00|1814.5|1813.3|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|6
1655388910000|2022-06-16 14:15:10|1814.8|1813.6|1814.8|1813.6|1815.3|1814.1|1814.3|1813.1|80
1655388920000|2022-06-16 14:15:20|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|9
1655388930000|2022-06-16 14:15:30|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|4
1655388940000|2022-06-16 14:15:40|1815|1813.8|1815|1813.8|1815.3|1814.1|1814.8|1813.6|1
1655388950000|2022-06-16 14:15:50|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|0
1655388960000|2022-06-16 14:16:00|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|1
1655388970000|2022-06-16 14:16:10|||||||||1
1655388980000|2022-06-16 14:16:20|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|10
1655388990000|2022-06-16 14:16:30|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|4
1655389000000|2022-06-16 14:16:40|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|0
1655389010000|2022-06-16 14:16:50|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|13
1655389020000|2022-06-16 14:17:00|1816|1814.8|1815.8|1814.6|1816.8|1815.6|1815.8|1814.6|25
1655389030000|2022-06-16 14:17:10|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|2
1655389040000|2022-06-16 14:17:20|1815.8|1814.6|1816.8|1815.6|1816.8|1815.6|1815.8|1814.6|15
1655389050000|2022-06-16 14:17:30|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|6
1655389060000|2022-06-16 14:17:40|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|0
1655389070000|2022-06-16 14:17:50|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|0
1655389080000|2022-06-16 14:18:00|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|8
1655389090000|2022-06-16 14:18:10|1816.5|1815.3|1816.5|1815.3|1816.8|1815.6|1816.3|1815.1|3
1655389100000|2022-06-16 14:18:20|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|0
1655389110000|2022-06-16 14:18:30|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|3
1655389120000|2022-06-16 14:18:40|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|0
1655389130000|2022-06-16 14:18:50|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|1
1655389140000|2022-06-16 14:19:00|1815|1813.8|1814.8|1813.6|1815|1813.8|1814.8|1813.6|2
1655389150000|2022-06-16 14:19:10|||||||||6
1655389160000|2022-06-16 14:19:20|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|8
1655389180000|2022-06-16 14:19:40|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|1
1655389190000|2022-06-16 14:19:50|1814.5|1813.3|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|7
1655389200000|2022-06-16 14:20:00|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|5
1655389210000|2022-06-16 14:20:10|1814.5|1813.3|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|7
1655389220000|2022-06-16 14:20:20|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.5|1813.3|4
1655389230000|2022-06-16 14:20:30|1814.5|1813.3|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|0
1655389260000|2022-06-16 14:21:00|1814.5|1813.3|1814.3|1813.1|1814.5|1813.3|1814.3|1813.1|3
1655389270000|2022-06-16 14:21:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.5|1813.3|2
1655389280000|2022-06-16 14:21:20|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|11
1655389290000|2022-06-16 14:21:30|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|23
1655389300000|2022-06-16 14:21:40|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|0
1655389310000|2022-06-16 14:21:50|1815|1813.8|1814.8|1813.6|1815|1813.8|1814.8|1813.6|7
1655389320000|2022-06-16 14:22:00|||||||||1
1655389330000|2022-06-16 14:22:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|20
1655389340000|2022-06-16 14:22:20|1815.8|1814.6|1814.8|1813.6|1815.8|1814.6|1814.8|1813.6|32
1655389350000|2022-06-16 14:22:30|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|23
1655389360000|2022-06-16 14:22:40|||||||||20
1655389380000|2022-06-16 14:23:00|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|28
1655389390000|2022-06-16 14:23:10|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|11
1655389400000|2022-06-16 14:23:20|||||||||1
1655389410000|2022-06-16 14:23:30|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|13
1655389430000|2022-06-16 14:23:50|||||||||3
1655389440000|2022-06-16 14:24:00|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|22
1655389450000|2022-06-16 14:24:10|1815.8|1814.6|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|14
1655389490000|2022-06-16 14:24:50|||||||||2
1655389500000|2022-06-16 14:25:00|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|29
1655389510000|2022-06-16 14:25:10|||||||||25
1655389520000|2022-06-16 14:25:20|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|11
1655389530000|2022-06-16 14:25:30|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|28
1655389540000|2022-06-16 14:25:40|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|17
1655389550000|2022-06-16 14:25:50|1816.3|1815.1|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|36
1655389560000|2022-06-16 14:26:00|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|21
1655389570000|2022-06-16 14:26:10|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|20
1655389580000|2022-06-16 14:26:20|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|1
1655389590000|2022-06-16 14:26:30|1816.5|1815.3|1816.5|1815.3|1816.8|1815.6|1816.3|1815.1|10
1655389600000|2022-06-16 14:26:40|1816.3|1815.1|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|14
1655389610000|2022-06-16 14:26:50|1815.8|1814.6|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|18
1655389620000|2022-06-16 14:27:00|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|3
1655389630000|2022-06-16 14:27:10|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|31
1655389640000|2022-06-16 14:27:20|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|10
1655389650000|2022-06-16 14:27:30|1815.3|1814.1|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|13
1655389660000|2022-06-16 14:27:40|||||||||2
1655389670000|2022-06-16 14:27:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|41
1655389680000|2022-06-16 14:28:00|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|7
1655389690000|2022-06-16 14:28:10|||||||||6
1655389700000|2022-06-16 14:28:20|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815|1813.8|20
1655389710000|2022-06-16 14:28:30|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|7
1655389720000|2022-06-16 14:28:40|1815.5|1814.3|1815.5|1814.3|1815.8|1814.6|1815.3|1814.1|6
1655389730000|2022-06-16 14:28:50|1815.3|1814.1|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|0
1655389740000|2022-06-16 14:29:00|1815.5|1814.3|1815.5|1814.3|1815.8|1814.6|1815.3|1814.1|20
1655389750000|2022-06-16 14:29:10|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|4
1655389760000|2022-06-16 14:29:20|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|15
1655389770000|2022-06-16 14:29:30|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|5
1655389780000|2022-06-16 14:29:40|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|8
1655389790000|2022-06-16 14:29:50|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|3
1655389800000|2022-06-16 14:30:00|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|11
1655389810000|2022-06-16 14:30:10|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|2
1655389820000|2022-06-16 14:30:20|1815|1813.8|1815|1813.8|1815.3|1814.1|1815|1813.8|1
1655389830000|2022-06-16 14:30:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|0
1655389840000|2022-06-16 14:30:40|||||||||1
1655389850000|2022-06-16 14:30:50|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|15
1655389860000|2022-06-16 14:31:00|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|13
1655389890000|2022-06-16 14:31:30|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.5|1814.3|14
1655389900000|2022-06-16 14:31:40|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|15
1655389920000|2022-06-16 14:32:00|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|22
1655389930000|2022-06-16 14:32:10|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|3
1655389940000|2022-06-16 14:32:20|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|4
1655389950000|2022-06-16 14:32:30|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|0
1655389960000|2022-06-16 14:32:40|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|4
1655389970000|2022-06-16 14:32:50|1815.5|1814.3|1816.3|1815.1|1816.3|1815.1|1815.3|1814.1|6
1655389980000|2022-06-16 14:33:00|1815.8|1814.6|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|47
1655389990000|2022-06-16 14:33:10|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|13
1655390000000|2022-06-16 14:33:20|1816.8|1815.6|1815.8|1814.6|1816.8|1815.6|1815.8|1814.6|38
1655390010000|2022-06-16 14:33:30|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|4
1655390020000|2022-06-16 14:33:40|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|12
1655390040000|2022-06-16 14:34:00|1815.8|1814.6|1815.3|1814.1|1816|1814.8|1815.3|1814.1|16
1655390050000|2022-06-16 14:34:10|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|10
1655390060000|2022-06-16 14:34:20|||||||||1
1655390070000|2022-06-16 14:34:30|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|35
1655390080000|2022-06-16 14:34:40|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|5
1655390090000|2022-06-16 14:34:50|1815|1813.8|1814.8|1813.6|1815|1813.8|1814.8|1813.6|13
1655390100000|2022-06-16 14:35:00|1814.3|1813.1|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|13
1655390110000|2022-06-16 14:35:10|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|28
1655390120000|2022-06-16 14:35:20|1813.8|1812.6|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|8
1655390130000|2022-06-16 14:35:30|1813.5|1812.3|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|8
1655390150000|2022-06-16 14:35:50|1813.5|1812.3|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|13
1655390160000|2022-06-16 14:36:00|1813.5|1812.3|1813.3|1812.1|1813.5|1812.3|1813.3|1812.1|5
1655390170000|2022-06-16 14:36:10|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|5
1655390180000|2022-06-16 14:36:20|1813.5|1812.3|1813.8|1812.6|1813.8|1812.6|1813.5|1812.3|8
1655390190000|2022-06-16 14:36:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|38
1655390200000|2022-06-16 14:36:40|1814|1812.8|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|20
1655390210000|2022-06-16 14:36:50|1813.5|1812.3|1813.3|1812.1|1813.5|1812.3|1813.3|1812.1|1
1655390220000|2022-06-16 14:37:00|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|18
1655390230000|2022-06-16 14:37:10|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.5|1812.3|0
1655390240000|2022-06-16 14:37:20|1813.5|1812.3|1813.5|1812.3|1813.5|1812.3|1813.3|1812.1|0
1655390250000|2022-06-16 14:37:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.5|1812.3|0
1655390260000|2022-06-16 14:37:40|1814|1812.8|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|4
1655390270000|2022-06-16 14:37:50|1814|1812.8|1813.8|1812.6|1814|1812.8|1813.8|1812.6|4
1655390290000|2022-06-16 14:38:10|1813.5|1812.3|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|1
1655390300000|2022-06-16 14:38:20|1813.5|1812.3|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|2
1655390310000|2022-06-16 14:38:30|1813.5|1812.3|1813.5|1812.3|1813.8|1812.6|1813.3|1812.1|7
1655390320000|2022-06-16 14:38:40|1813.3|1812.1|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|7
1655390330000|2022-06-16 14:38:50|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|3
1655390340000|2022-06-16 14:39:00|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|2
1655390350000|2022-06-16 14:39:10|1812.8|1811.6|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|47
1655390360000|2022-06-16 14:39:20|1813|1811.8|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|4
1655390380000|2022-06-16 14:39:40|1813|1811.8|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|6
1655390390000|2022-06-16 14:39:50|1813|1811.8|1812.8|1811.6|1813|1811.8|1812.8|1811.6|0
1655390410000|2022-06-16 14:40:10|1813|1811.8|1812.8|1811.6|1813|1811.8|1812.8|1811.6|6
1655390420000|2022-06-16 14:40:20|1813|1811.8|1812.8|1811.6|1813|1811.8|1812.8|1811.6|8
1655390430000|2022-06-16 14:40:30|1813|1811.8|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|0
1655390450000|2022-06-16 14:40:50|||||||||1
1655390460000|2022-06-16 14:41:00|1812.5|1811.3|1812.3|1811.1|1812.5|1811.3|1812.3|1811.1|19
1655390470000|2022-06-16 14:41:10|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|7
1655390480000|2022-06-16 14:41:20|1812.5|1811.3|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|0
1655390490000|2022-06-16 14:41:30|1812.5|1811.3|1812.8|1811.6|1812.8|1811.6|1812.5|1811.3|5
1655390500000|2022-06-16 14:41:40|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|3
1655390510000|2022-06-16 14:41:50|1812.8|1811.6|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|9
1655390530000|2022-06-16 14:42:10|||||||||1
1655390540000|2022-06-16 14:42:20|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|9
1655390550000|2022-06-16 14:42:30|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|9
1655390570000|2022-06-16 14:42:50|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|4
1655390580000|2022-06-16 14:43:00|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|5
1655390590000|2022-06-16 14:43:10|1813|1811.8|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|5
1655390600000|2022-06-16 14:43:20|1813|1811.8|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|1
1655390610000|2022-06-16 14:43:30|||||||||3
1655390620000|2022-06-16 14:43:40|1812.8|1811.6|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|7
1655390630000|2022-06-16 14:43:50|1812.5|1811.3|1812.8|1811.6|1812.8|1811.6|1812.5|1811.3|7
1655390640000|2022-06-16 14:44:00|1812.5|1811.3|1812.8|1811.6|1812.8|1811.6|1812.5|1811.3|5
1655390650000|2022-06-16 14:44:10|1812.5|1811.3|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|13
1655390660000|2022-06-16 14:44:20|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|81
1655390670000|2022-06-16 14:44:30|1812|1810.8|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|5
1655390690000|2022-06-16 14:44:50|1811.5|1810.3|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|4
1655390700000|2022-06-16 14:45:00|1811.5|1810.3|1811.5|1810.3|1811.5|1810.3|1811.5|1810.3|2
1655390710000|2022-06-16 14:45:10|1811.8|1810.6|1811.5|1810.3|1811.8|1810.6|1811.3|1810.1|3
1655390720000|2022-06-16 14:45:20|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|11
1655390730000|2022-06-16 14:45:30|||||||||1
1655390750000|2022-06-16 14:45:50|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|12
1655390760000|2022-06-16 14:46:00|1812|1810.8|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|6
1655390770000|2022-06-16 14:46:10|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|7
1655390780000|2022-06-16 14:46:20|1812.5|1811.3|1812.3|1811.1|1812.5|1811.3|1812.3|1811.1|9
1655390800000|2022-06-16 14:46:40|1812|1810.8|1812|1810.8|1812.3|1811.1|1812|1810.8|11
1655390810000|2022-06-16 14:46:50|1811.8|1810.6|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|0
1655390820000|2022-06-16 14:47:00|1812|1810.8|1812|1810.8|1812.3|1811.1|1811.8|1810.6|7
1655390830000|2022-06-16 14:47:10|1812.3|1811.1|1812|1810.8|1812.3|1811.1|1812|1810.8|6
1655390840000|2022-06-16 14:47:20|1811.8|1810.6|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|7
1655390880000|2022-06-16 14:48:00|1812.8|1811.6|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|15
1655390890000|2022-06-16 14:48:10|1812|1810.8|1812.3|1811.1|1812.3|1811.1|1812|1810.8|8
1655390900000|2022-06-16 14:48:20|1812|1810.8|1812.3|1811.1|1812.3|1811.1|1812|1810.8|0
1655390920000|2022-06-16 14:48:40|1812|1810.8|1812.3|1811.1|1812.3|1811.1|1812|1810.8|3
1655390930000|2022-06-16 14:48:50|1812|1810.8|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|2
1655390940000|2022-06-16 14:49:00|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|27
1655390950000|2022-06-16 14:49:10|1812|1810.8|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|2
1655390990000|2022-06-16 14:49:50|1811.5|1810.3|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|20
1655391000000|2022-06-16 14:50:00|1811|1809.8|1811.3|1810.1|1811.3|1810.1|1811|1809.8|3
1655391010000|2022-06-16 14:50:10|1811.5|1810.3|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|17
1655391020000|2022-06-16 14:50:20|1811|1809.8|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|10
1655391030000|2022-06-16 14:50:30|||||||||9
1655391040000|2022-06-16 14:50:40|1811|1809.8|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|10
1655391050000|2022-06-16 14:50:50|||||||||1
1655391070000|2022-06-16 14:51:10|||||||||6
1655391100000|2022-06-16 14:51:40|1810.3|1809.1|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|33
1655391110000|2022-06-16 14:51:50|||||||||1
1655391120000|2022-06-16 14:52:00|1810.3|1809.1|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|8
1655391130000|2022-06-16 14:52:10|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|22
1655391140000|2022-06-16 14:52:20|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|52
1655391150000|2022-06-16 14:52:30|1811.8|1810.6|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|42
1655391160000|2022-06-16 14:52:40|1811.8|1810.6|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|40
1655391170000|2022-06-16 14:52:50|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|20
1655391180000|2022-06-16 14:53:00|||||||||1
1655391190000|2022-06-16 14:53:10|1811.5|1810.3|1811.3|1810.1|1811.5|1810.3|1811.3|1810.1|6
1655391200000|2022-06-16 14:53:20|||||||||10
1655391210000|2022-06-16 14:53:30|||||||||43
1655391220000|2022-06-16 14:53:40|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|21
1655391230000|2022-06-16 14:53:50|1812|1810.8|1812.3|1811.1|1812.3|1811.1|1812|1810.8|23
1655391250000|2022-06-16 14:54:10|||||||||4
1655391260000|2022-06-16 14:54:20|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|36
1655391270000|2022-06-16 14:54:30|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|24
1655391280000|2022-06-16 14:54:40|1812.8|1811.6|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|43
1655391290000|2022-06-16 14:54:50|1813|1811.8|1812.8|1811.6|1813|1811.8|1812.8|1811.6|1
1655391300000|2022-06-16 14:55:00|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813|1811.8|4
1655391310000|2022-06-16 14:55:10|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|28
1655391320000|2022-06-16 14:55:20|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|20
1655391330000|2022-06-16 14:55:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|14
1655391340000|2022-06-16 14:55:40|1813.5|1812.3|1813.8|1812.6|1813.8|1812.6|1813.5|1812.3|3
1655391350000|2022-06-16 14:55:50|1813.5|1812.3|1813.5|1812.3|1813.8|1812.6|1813.3|1812.1|26
1655391360000|2022-06-16 14:56:00|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.5|1812.3|1
1655391390000|2022-06-16 14:56:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|22
1655391430000|2022-06-16 14:57:10|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|50
1655391440000|2022-06-16 14:57:20|1813.5|1812.3|1813.3|1812.1|1813.5|1812.3|1813.3|1812.1|14
1655391460000|2022-06-16 14:57:40|||||||||1
1655391470000|2022-06-16 14:57:50|1813|1811.8|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|16
1655391480000|2022-06-16 14:58:00|||||||||1
1655391490000|2022-06-16 14:58:10|1813|1811.8|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|16
1655391520000|2022-06-16 14:58:40|||||||||1
1655391530000|2022-06-16 14:58:50|||||||||41
1655391540000|2022-06-16 14:59:00|1813.5|1812.3|1813.8|1812.6|1813.8|1812.6|1813.5|1812.3|3
1655391550000|2022-06-16 14:59:10|1813.5|1812.3|1813.3|1812.1|1813.5|1812.3|1813.3|1812.1|0
1655391570000|2022-06-16 14:59:30|1813.5|1812.3|1813.3|1812.1|1813.5|1812.3|1813.3|1812.1|14
1655391580000|2022-06-16 14:59:40|||||||||1
1655391590000|2022-06-16 14:59:50|1813|1811.8|1812.8|1811.6|1813|1811.8|1812.8|1811.6|10
1655391610000|2022-06-16 15:00:10|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813|1811.8|10
1655391620000|2022-06-16 15:00:20|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|12
1655391630000|2022-06-16 15:00:30|||||||||18
1655391640000|2022-06-16 15:00:40|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|10
1655391650000|2022-06-16 15:00:50|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|7
1655391660000|2022-06-16 15:01:00|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|1
1655391670000|2022-06-16 15:01:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.5|1813.3|20
1655391690000|2022-06-16 15:01:30|1814.5|1813.3|1814.3|1813.1|1814.5|1813.3|1814.3|1813.1|0
1655391700000|2022-06-16 15:01:40|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|7
1655391710000|2022-06-16 15:01:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|5
1655391720000|2022-06-16 15:02:00|1814.8|1813.6|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|9
1655391730000|2022-06-16 15:02:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815|1813.8|10
1655391740000|2022-06-16 15:02:20|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|6
1655391750000|2022-06-16 15:02:30|1815.3|1814.1|1815.5|1814.3|1815.8|1814.6|1815.3|1814.1|11
1655391760000|2022-06-16 15:02:40|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|0
1655391770000|2022-06-16 15:02:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|0
1655391780000|2022-06-16 15:03:00|||||||||1
1655391790000|2022-06-16 15:03:10|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|0
1655391810000|2022-06-16 15:03:30|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|26
1655391830000|2022-06-16 15:03:50|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|10
1655391840000|2022-06-16 15:04:00|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|0
1655391850000|2022-06-16 15:04:10|1815|1813.8|1815|1813.8|1815.3|1814.1|1814.8|1813.6|2
1655391860000|2022-06-16 15:04:20|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815|1813.8|0
1655391880000|2022-06-16 15:04:40|||||||||4
1655391890000|2022-06-16 15:04:50|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|5
1655391910000|2022-06-16 15:05:10|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|6
1655391930000|2022-06-16 15:05:30|||||||||1
1655391970000|2022-06-16 15:06:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|5
1655391980000|2022-06-16 15:06:20|||||||||6
1655391990000|2022-06-16 15:06:30|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|41
1655392000000|2022-06-16 15:06:40|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|3
1655392010000|2022-06-16 15:06:50|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|2
1655392020000|2022-06-16 15:07:00|1815.5|1814.3|1815.5|1814.3|1815.8|1814.6|1815.3|1814.1|17
1655392030000|2022-06-16 15:07:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|7
1655392040000|2022-06-16 15:07:20|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|3
1655392080000|2022-06-16 15:08:00|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|10
1655392090000|2022-06-16 15:08:10|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|16
1655392100000|2022-06-16 15:08:20|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|0
1655392110000|2022-06-16 15:08:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|2
1655392120000|2022-06-16 15:08:40|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|6
1655392140000|2022-06-16 15:09:00|1814.8|1813.6|1814.5|1813.3|1814.8|1813.6|1814.5|1813.3|1
1655392150000|2022-06-16 15:09:10|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|13
1655392160000|2022-06-16 15:09:20|1814.5|1813.3|1814.3|1813.1|1814.5|1813.3|1814.3|1813.1|8
1655392170000|2022-06-16 15:09:30|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|10
1655392180000|2022-06-16 15:09:40|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|0
1655392200000|2022-06-16 15:10:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|6
1655392210000|2022-06-16 15:10:10|1815.3|1814.1|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|12
1655392220000|2022-06-16 15:10:20|1815|1813.8|1815|1813.8|1815.3|1814.1|1815|1813.8|1
1655392230000|2022-06-16 15:10:30|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|1
1655392240000|2022-06-16 15:10:40|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|0
1655392250000|2022-06-16 15:10:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|0
1655392270000|2022-06-16 15:11:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|10
1655392280000|2022-06-16 15:11:20|1816|1814.8|1816|1814.8|1816.3|1815.1|1815.8|1814.6|7
1655392290000|2022-06-16 15:11:30|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|23
1655392300000|2022-06-16 15:11:40|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|15
1655392310000|2022-06-16 15:11:50|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|5
1655392320000|2022-06-16 15:12:00|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1
1655392330000|2022-06-16 15:12:10|||||||||3
1655392340000|2022-06-16 15:12:20|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1816.8|1815.6|175
1655392350000|2022-06-16 15:12:30|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|88
1655392360000|2022-06-16 15:12:40|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1817.8|1816.6|5
1655392370000|2022-06-16 15:12:50|1817.8|1816.6|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|9
1655392380000|2022-06-16 15:13:00|1818|1816.8|1818|1816.8|1818.3|1817.1|1817.8|1816.6|9
1655392390000|2022-06-16 15:13:10|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|7
1655392400000|2022-06-16 15:13:20|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|1
1655392410000|2022-06-16 15:13:30|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|6
1655392420000|2022-06-16 15:13:40|1817.8|1816.6|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|4
1655392430000|2022-06-16 15:13:50|1818.3|1817.1|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|42
1655392440000|2022-06-16 15:14:00|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|15
1655392450000|2022-06-16 15:14:10|1817.8|1816.6|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|10
1655392460000|2022-06-16 15:14:20|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|33
1655392470000|2022-06-16 15:14:30|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|7
1655392480000|2022-06-16 15:14:40|1818.3|1817.1|1818.3|1817.1|1818.5|1817.3|1818|1816.8|10
1655392490000|2022-06-16 15:14:50|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|3
1655392500000|2022-06-16 15:15:00|1818.3|1817.1|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|9
1655392520000|2022-06-16 15:15:20|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|4
1655392530000|2022-06-16 15:15:30|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|32
1655392540000|2022-06-16 15:15:40|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|17
1655392550000|2022-06-16 15:15:50|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|45
1655392560000|2022-06-16 15:16:00|1820.5|1819.3|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|26
1655392570000|2022-06-16 15:16:10|1819.8|1818.6|1820|1818.8|1820|1818.8|1819.8|1818.6|5
1655392580000|2022-06-16 15:16:20|1819.8|1818.6|1819.8|1818.6|1820|1818.8|1819.3|1818.1|15
1655392590000|2022-06-16 15:16:30|1819.5|1818.3|1819.8|1818.6|1820|1818.8|1819.3|1818.1|2
1655392620000|2022-06-16 15:17:00|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|23
1655392630000|2022-06-16 15:17:10|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|3
1655392640000|2022-06-16 15:17:20|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|6
1655392650000|2022-06-16 15:17:30|||||||||1
1655392660000|2022-06-16 15:17:40|1819.3|1818.1|1818.3|1817.1|1819.3|1818.1|1818.3|1817.1|8
1655392670000|2022-06-16 15:17:50|1818.8|1817.6|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|9
1655392680000|2022-06-16 15:18:00|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|11
1655392690000|2022-06-16 15:18:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|4
1655392700000|2022-06-16 15:18:20|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|9
1655392710000|2022-06-16 15:18:30|||||||||6
1655392720000|2022-06-16 15:18:40|||||||||1
1655392730000|2022-06-16 15:18:50|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|20
1655392740000|2022-06-16 15:19:00|1818|1816.8|1817.8|1816.6|1818|1816.8|1817.8|1816.6|12
1655392760000|2022-06-16 15:19:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|5
1655392780000|2022-06-16 15:19:40|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|6
1655392790000|2022-06-16 15:19:50|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|12
1655392800000|2022-06-16 15:20:00|||||||||1
1655392810000|2022-06-16 15:20:10|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|21
1655392820000|2022-06-16 15:20:20|1816.8|1815.6|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|20
1655392840000|2022-06-16 15:20:40|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|12
1655392850000|2022-06-16 15:20:50|||||||||1
1655392860000|2022-06-16 15:21:00|||||||||40
1655392880000|2022-06-16 15:21:20|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|7
1655392890000|2022-06-16 15:21:30|1816.5|1815.3|1817.3|1816.1|1817.3|1816.1|1816.5|1815.3|21
1655392900000|2022-06-16 15:21:40|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|23
1655392910000|2022-06-16 15:21:50|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|30
1655392930000|2022-06-16 15:22:10|1816.8|1815.6|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|15
1655392940000|2022-06-16 15:22:20|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|19
1655392950000|2022-06-16 15:22:30|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|11
1655392960000|2022-06-16 15:22:40|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|15
1655392970000|2022-06-16 15:22:50|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|27
1655392980000|2022-06-16 15:23:00|||||||||8
1655392990000|2022-06-16 15:23:10|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|21
1655393010000|2022-06-16 15:23:30|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|10
1655393020000|2022-06-16 15:23:40|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|12
1655393030000|2022-06-16 15:23:50|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|9
1655393040000|2022-06-16 15:24:00|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|32
1655393050000|2022-06-16 15:24:10|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|44
1655393060000|2022-06-16 15:24:20|1820|1818.8|1819.8|1818.6|1820|1818.8|1819.8|1818.6|6
1655393080000|2022-06-16 15:24:40|1819.3|1818.1|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|8
1655393090000|2022-06-16 15:24:50|1819.5|1818.3|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|5
1655393100000|2022-06-16 15:25:00|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|10
1655393110000|2022-06-16 15:25:10|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|17
1655393120000|2022-06-16 15:25:20|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|8
1655393130000|2022-06-16 15:25:30|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|5
1655393140000|2022-06-16 15:25:40|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|18
1655393150000|2022-06-16 15:25:50|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|18
1655393160000|2022-06-16 15:26:00|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|33
1655393170000|2022-06-16 15:26:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|14
1655393180000|2022-06-16 15:26:20|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|18
1655393190000|2022-06-16 15:26:30|||||||||10
1655393200000|2022-06-16 15:26:40|1821.8|1820.6|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|16
1655393220000|2022-06-16 15:27:00|1821.5|1820.3|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|16
1655393230000|2022-06-16 15:27:10|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|27
1655393240000|2022-06-16 15:27:20|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|59
1655393250000|2022-06-16 15:27:30|||||||||1
1655393260000|2022-06-16 15:27:40|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|17
1655393270000|2022-06-16 15:27:50|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|6
1655393280000|2022-06-16 15:28:00|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.5|1820.3|14
1655393290000|2022-06-16 15:28:10|1821.5|1820.3|1821.5|1820.3|1821.8|1820.6|1821.3|1820.1|1
1655393300000|2022-06-16 15:28:20|1821.8|1820.6|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|0
1655393330000|2022-06-16 15:28:50|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|10
1655393340000|2022-06-16 15:29:00|||||||||8
1655393350000|2022-06-16 15:29:10|||||||||7
1655393360000|2022-06-16 15:29:20|1821.5|1820.3|1821.3|1820.1|1821.5|1820.3|1821.3|1820.1|15
1655393370000|2022-06-16 15:29:30|||||||||6
1655393380000|2022-06-16 15:29:40|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|16
1655393390000|2022-06-16 15:29:50|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|17
1655393400000|2022-06-16 15:30:00|||||||||5
1655393410000|2022-06-16 15:30:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|20
1655393420000|2022-06-16 15:30:20|1821|1819.8|1820.3|1819.1|1821|1819.8|1820.3|1819.1|0
1655393430000|2022-06-16 15:30:30|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|27
1655393440000|2022-06-16 15:30:40|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|0
1655393460000|2022-06-16 15:31:00|1819.3|1818.1|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|13
1655393480000|2022-06-16 15:31:20|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|0
1655393490000|2022-06-16 15:31:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820|1818.8|8
1655393530000|2022-06-16 15:32:10|1820|1818.8|1819.8|1818.6|1820|1818.8|1819.8|1818.6|10
1655393540000|2022-06-16 15:32:20|1820|1818.8|1819.8|1818.6|1820|1818.8|1819.8|1818.6|0
1655393550000|2022-06-16 15:32:30|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|5
1655393560000|2022-06-16 15:32:40|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|0
1655393570000|2022-06-16 15:32:50|1820|1818.8|1819.8|1818.6|1820|1818.8|1819.8|1818.6|0
1655393580000|2022-06-16 15:33:00|1819.5|1818.3|1819.8|1818.6|1820.3|1819.1|1819.3|1818.1|12
1655393590000|2022-06-16 15:33:10|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|5
1655393600000|2022-06-16 15:33:20|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|0
1655393610000|2022-06-16 15:33:30|1820|1818.8|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|11
1655393630000|2022-06-16 15:33:50|1819.5|1818.3|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|2
1655393640000|2022-06-16 15:34:00|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|12
1655393650000|2022-06-16 15:34:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|2
1655393670000|2022-06-16 15:34:30|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|13
1655393680000|2022-06-16 15:34:40|1819|1817.8|1819.5|1818.3|1819.8|1818.6|1818.8|1817.6|8
1655393690000|2022-06-16 15:34:50|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|0
1655393700000|2022-06-16 15:35:00|||||||||13
1655393710000|2022-06-16 15:35:10|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|12
1655393720000|2022-06-16 15:35:20|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|14
1655393730000|2022-06-16 15:35:30|||||||||3
1655393740000|2022-06-16 15:35:40|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|5
1655393750000|2022-06-16 15:35:50|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|1
1655393760000|2022-06-16 15:36:00|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|0
1655393770000|2022-06-16 15:36:10|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|2
1655393790000|2022-06-16 15:36:30|||||||||2
1655393800000|2022-06-16 15:36:40|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|7
1655393810000|2022-06-16 15:36:50|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|0
1655393820000|2022-06-16 15:37:00|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|8
1655393840000|2022-06-16 15:37:20|||||||||4
1655393850000|2022-06-16 15:37:30|||||||||1
1655393860000|2022-06-16 15:37:40|||||||||4
1655393870000|2022-06-16 15:37:50|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|8
1655393880000|2022-06-16 15:38:00|||||||||3
1655393890000|2022-06-16 15:38:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|3
1655393900000|2022-06-16 15:38:20|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1819|1817.8|2
1655393910000|2022-06-16 15:38:30|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|53
1655393920000|2022-06-16 15:38:40|||||||||31
1655393930000|2022-06-16 15:38:50|1818.5|1817.3|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|64
1655393940000|2022-06-16 15:39:00|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|17
1655393950000|2022-06-16 15:39:10|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|12
1655393960000|2022-06-16 15:39:20|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|10
1655393970000|2022-06-16 15:39:30|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1
1655393980000|2022-06-16 15:39:40|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|1
1655394000000|2022-06-16 15:40:00|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|6
1655394020000|2022-06-16 15:40:20|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|1
1655394040000|2022-06-16 15:40:40|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|3
1655394050000|2022-06-16 15:40:50|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|6
1655394060000|2022-06-16 15:41:00|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|17
1655394080000|2022-06-16 15:41:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1
1655394090000|2022-06-16 15:41:30|||||||||1
1655394100000|2022-06-16 15:41:40|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|6
1655394110000|2022-06-16 15:41:50|1816.8|1815.6|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|12
1655394120000|2022-06-16 15:42:00|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|5
1655394130000|2022-06-16 15:42:10|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1655394140000|2022-06-16 15:42:20|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|14
1655394150000|2022-06-16 15:42:30|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|11
1655394160000|2022-06-16 15:42:40|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1
1655394170000|2022-06-16 15:42:50|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|5
1655394180000|2022-06-16 15:43:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.5|1814.3|2
1655394190000|2022-06-16 15:43:10|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|4
1655394200000|2022-06-16 15:43:20|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|5
1655394210000|2022-06-16 15:43:30|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.5|1814.3|0
1655394220000|2022-06-16 15:43:40|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|0
1655394230000|2022-06-16 15:43:50|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|13
1655394240000|2022-06-16 15:44:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|8
1655394250000|2022-06-16 15:44:10|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|12
1655394260000|2022-06-16 15:44:20|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|8
1655394270000|2022-06-16 15:44:30|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|4
1655394280000|2022-06-16 15:44:40|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|2
1655394300000|2022-06-16 15:45:00|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|11
1655394310000|2022-06-16 15:45:10|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|8
1655394320000|2022-06-16 15:45:20|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|2
1655394330000|2022-06-16 15:45:30|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|0
1655394340000|2022-06-16 15:45:40|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|8
1655394350000|2022-06-16 15:45:50|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|1
1655394360000|2022-06-16 15:46:00|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.5|1814.3|5
1655394380000|2022-06-16 15:46:20|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816|1814.8|14
1655394390000|2022-06-16 15:46:30|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|4
1655394400000|2022-06-16 15:46:40|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|0
1655394410000|2022-06-16 15:46:50|1816|1814.8|1816|1814.8|1816.3|1815.1|1815.8|1814.6|3
1655394420000|2022-06-16 15:47:00|1815.8|1814.6|1815.8|1814.6|1816|1814.8|1815.8|1814.6|0
1655394450000|2022-06-16 15:47:30|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|6
1655394460000|2022-06-16 15:47:40|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|1
1655394490000|2022-06-16 15:48:10|1815.5|1814.3|1815.5|1814.3|1815.8|1814.6|1815.3|1814.1|4
1655394500000|2022-06-16 15:48:20|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|8
1655394520000|2022-06-16 15:48:40|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|1
1655394530000|2022-06-16 15:48:50|1815.3|1814.1|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|0
1655394540000|2022-06-16 15:49:00|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|0
1655394550000|2022-06-16 15:49:10|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|8
1655394580000|2022-06-16 15:49:40|||||||||1
1655394590000|2022-06-16 15:49:50|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|30
1655394600000|2022-06-16 15:50:00|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|26
1655394610000|2022-06-16 15:50:10|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|52
1655394620000|2022-06-16 15:50:20|||||||||8
1655394630000|2022-06-16 15:50:30|||||||||3
1655394640000|2022-06-16 15:50:40|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|2
1655394650000|2022-06-16 15:50:50|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|2
1655394660000|2022-06-16 15:51:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|7
1655394670000|2022-06-16 15:51:10|||||||||5
1655394680000|2022-06-16 15:51:20|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|1
1655394700000|2022-06-16 15:51:40|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|12
1655394710000|2022-06-16 15:51:50|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|5
1655394720000|2022-06-16 15:52:00|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|37
1655394730000|2022-06-16 15:52:10|||||||||2
1655394740000|2022-06-16 15:52:20|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|6
1655394750000|2022-06-16 15:52:30|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|6
1655394760000|2022-06-16 15:52:40|||||||||2
1655394770000|2022-06-16 15:52:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|7
1655394780000|2022-06-16 15:53:00|||||||||5
1655394790000|2022-06-16 15:53:10|1815.8|1814.6|1815.5|1814.3|1815.8|1814.6|1815.5|1814.3|15
1655394800000|2022-06-16 15:53:20|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|4
1655394810000|2022-06-16 15:53:30|1815.5|1814.3|1815.5|1814.3|1815.8|1814.6|1815.5|1814.3|2
1655394820000|2022-06-16 15:53:40|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|12
1655394830000|2022-06-16 15:53:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|7
1655394840000|2022-06-16 15:54:00|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|22
1655394850000|2022-06-16 15:54:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|7
1655394860000|2022-06-16 15:54:20|||||||||1
1655394870000|2022-06-16 15:54:30|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|6
1655394880000|2022-06-16 15:54:40|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|5
1655394890000|2022-06-16 15:54:50|||||||||1
1655394900000|2022-06-16 15:55:00|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|16
1655394910000|2022-06-16 15:55:10|1814.3|1813.1|1814.8|1813.6|1815.3|1814.1|1814.3|1813.1|13
1655394920000|2022-06-16 15:55:20|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|22
1655394930000|2022-06-16 15:55:30|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|5
1655394940000|2022-06-16 15:55:40|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|3
1655394950000|2022-06-16 15:55:50|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|5
1655394970000|2022-06-16 15:56:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|61
1655394980000|2022-06-16 15:56:20|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|13
1655394990000|2022-06-16 15:56:30|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|25
1655395020000|2022-06-16 15:57:00|1815.3|1814.1|1816.3|1815.1|1816.3|1815.1|1815.3|1814.1|23
1655395030000|2022-06-16 15:57:10|1815.8|1814.6|1816|1814.8|1816.3|1815.1|1815.8|1814.6|5
1655395040000|2022-06-16 15:57:20|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|17
1655395050000|2022-06-16 15:57:30|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|9
1655395060000|2022-06-16 15:57:40|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|0
1655395070000|2022-06-16 15:57:50|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|10
1655395080000|2022-06-16 15:58:00|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|3
1655395090000|2022-06-16 15:58:10|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|1
1655395100000|2022-06-16 15:58:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|6
1655395110000|2022-06-16 15:58:30|1817|1815.8|1816.3|1815.1|1817|1815.8|1816.3|1815.1|7
1655395120000|2022-06-16 15:58:40|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|7
1655395140000|2022-06-16 15:59:00|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|2
1655395150000|2022-06-16 15:59:10|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|1
1655395170000|2022-06-16 15:59:30|1817.3|1816.1|1817|1815.8|1817.3|1816.1|1816.8|1815.6|11
1655395180000|2022-06-16 15:59:40|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|2
1655395190000|2022-06-16 15:59:50|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|23
1655395200000|2022-06-16 16:00:00|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|15
1655395210000|2022-06-16 16:00:10|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|6
1655395220000|2022-06-16 16:00:20|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|2
1655395240000|2022-06-16 16:00:40|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|3
1655395250000|2022-06-16 16:00:50|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|7
1655395260000|2022-06-16 16:01:00|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|24
1655395270000|2022-06-16 16:01:10|1818.3|1817.1|1817.3|1816.1|1818.3|1817.1|1817.3|1816.1|28
1655395280000|2022-06-16 16:01:20|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817|1815.8|7
1655395290000|2022-06-16 16:01:30|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|1
1655395300000|2022-06-16 16:01:40|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|0
1655395310000|2022-06-16 16:01:50|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|0
1655395320000|2022-06-16 16:02:00|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|0
1655395330000|2022-06-16 16:02:10|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816|1814.8|6
1655395340000|2022-06-16 16:02:20|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|2
1655395350000|2022-06-16 16:02:30|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|0
1655395360000|2022-06-16 16:02:40|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|1
1655395370000|2022-06-16 16:02:50|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|7
1655395380000|2022-06-16 16:03:00|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|2
1655395410000|2022-06-16 16:03:30|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|12
1655395420000|2022-06-16 16:03:40|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|12
1655395440000|2022-06-16 16:04:00|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|17
1655395450000|2022-06-16 16:04:10|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|2
1655395460000|2022-06-16 16:04:20|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|17
1655395480000|2022-06-16 16:04:40|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|13
1655395490000|2022-06-16 16:04:50|1816.5|1815.3|1816.5|1815.3|1816.8|1815.6|1816.5|1815.3|0
1655395500000|2022-06-16 16:05:00|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|5
1655395510000|2022-06-16 16:05:10|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|2
1655395540000|2022-06-16 16:05:40|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.5|1815.3|1
1655395550000|2022-06-16 16:05:50|||||||||1
1655395560000|2022-06-16 16:06:00|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|25
1655395580000|2022-06-16 16:06:20|||||||||9
1655395590000|2022-06-16 16:06:30|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|9
1655395600000|2022-06-16 16:06:40|||||||||1
1655395610000|2022-06-16 16:06:50|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|44
1655395620000|2022-06-16 16:07:00|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|5
1655395640000|2022-06-16 16:07:20|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|0
1655395650000|2022-06-16 16:07:30|||||||||7
1655395660000|2022-06-16 16:07:40|1815.5|1814.3|1815.8|1814.6|1816|1814.8|1815.5|1814.3|26
1655395670000|2022-06-16 16:07:50|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|17
1655395680000|2022-06-16 16:08:00|||||||||1
1655395690000|2022-06-16 16:08:10|||||||||4
1655395710000|2022-06-16 16:08:30|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|35
1655395720000|2022-06-16 16:08:40|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|1815.3|1814.1|22
1655395730000|2022-06-16 16:08:50|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|10
1655395740000|2022-06-16 16:09:00|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|17
1655395750000|2022-06-16 16:09:10|||||||||5
1655395760000|2022-06-16 16:09:20|||||||||12
1655395770000|2022-06-16 16:09:30|||||||||4
1655395800000|2022-06-16 16:10:00|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|11
1655395820000|2022-06-16 16:10:20|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|20
1655395850000|2022-06-16 16:10:50|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|10
1655395860000|2022-06-16 16:11:00|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|7
1655395870000|2022-06-16 16:11:10|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|0
1655395880000|2022-06-16 16:11:20|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|7
1655395890000|2022-06-16 16:11:30|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|12
1655395900000|2022-06-16 16:11:40|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|17
1655395910000|2022-06-16 16:11:50|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|0
1655395920000|2022-06-16 16:12:00|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|2
1655395930000|2022-06-16 16:12:10|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|0
1655395940000|2022-06-16 16:12:20|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|11
1655395950000|2022-06-16 16:12:30|||||||||5
1655395960000|2022-06-16 16:12:40|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|27
1655395970000|2022-06-16 16:12:50|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|13
1655395980000|2022-06-16 16:13:00|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|1
1655395990000|2022-06-16 16:13:10|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|0
1655396000000|2022-06-16 16:13:20|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|2
1655396010000|2022-06-16 16:13:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|3
1655396030000|2022-06-16 16:13:50|||||||||1
1655396040000|2022-06-16 16:14:00|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|20
1655396050000|2022-06-16 16:14:10|1815|1813.8|1815|1813.8|1815.3|1814.1|1814.8|1813.6|7
1655396060000|2022-06-16 16:14:20|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|3
1655396070000|2022-06-16 16:14:30|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|6
1655396090000|2022-06-16 16:14:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|3
1655396100000|2022-06-16 16:15:00|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|10
1655396110000|2022-06-16 16:15:10|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|25
1655396120000|2022-06-16 16:15:20|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|0
1655396130000|2022-06-16 16:15:30|||||||||2
1655396150000|2022-06-16 16:15:50|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.5|1814.3|0
1655396160000|2022-06-16 16:16:00|1816|1814.8|1816|1814.8|1816.3|1815.1|1816|1814.8|4
1655396170000|2022-06-16 16:16:10|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1655396180000|2022-06-16 16:16:20|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|16
1655396220000|2022-06-16 16:17:00|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|25
1655396240000|2022-06-16 16:17:20|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|36
1655396270000|2022-06-16 16:17:50|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|8
1655396280000|2022-06-16 16:18:00|||||||||3
1655396290000|2022-06-16 16:18:10|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|37
1655396300000|2022-06-16 16:18:20|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|24
1655396310000|2022-06-16 16:18:30|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|11
1655396320000|2022-06-16 16:18:40|1817.3|1816.1|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|4
1655396330000|2022-06-16 16:18:50|||||||||2
1655396340000|2022-06-16 16:19:00|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|9
1655396350000|2022-06-16 16:19:10|||||||||2
1655396360000|2022-06-16 16:19:20|||||||||2
1655396370000|2022-06-16 16:19:30|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|19
1655396380000|2022-06-16 16:19:40|1816|1814.8|1816|1814.8|1816.3|1815.1|1815.8|1814.6|3
1655396390000|2022-06-16 16:19:50|1816.3|1815.1|1816|1814.8|1816.3|1815.1|1815.8|1814.6|7
1655396400000|2022-06-16 16:20:00|1815.8|1814.6|1815.5|1814.3|1815.8|1814.6|1815.3|1814.1|7
1655396410000|2022-06-16 16:20:10|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|5
1655396420000|2022-06-16 16:20:20|||||||||2
1655396430000|2022-06-16 16:20:30|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|2
1655396440000|2022-06-16 16:20:40|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|7
1655396450000|2022-06-16 16:20:50|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|13
1655396460000|2022-06-16 16:21:00|||||||||2
1655396470000|2022-06-16 16:21:10|||||||||2
1655396480000|2022-06-16 16:21:20|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|12
1655396490000|2022-06-16 16:21:30|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|21
1655396510000|2022-06-16 16:21:50|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|10
1655396520000|2022-06-16 16:22:00|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|15
1655396530000|2022-06-16 16:22:10|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|5
1655396550000|2022-06-16 16:22:30|||||||||1
1655396560000|2022-06-16 16:22:40|1816|1814.8|1816|1814.8|1816.3|1815.1|1815.8|1814.6|3
1655396570000|2022-06-16 16:22:50|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1655396580000|2022-06-16 16:23:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|11
1655396590000|2022-06-16 16:23:10|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|0
1655396600000|2022-06-16 16:23:20|||||||||4
1655396610000|2022-06-16 16:23:30|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|6
1655396620000|2022-06-16 16:23:40|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|0
1655396650000|2022-06-16 16:24:10|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|0
1655396670000|2022-06-16 16:24:30|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|5
1655396700000|2022-06-16 16:25:00|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|8
1655396720000|2022-06-16 16:25:20|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|7
1655396740000|2022-06-16 16:25:40|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|13
1655396750000|2022-06-16 16:25:50|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|3
1655396760000|2022-06-16 16:26:00|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.5|1815.3|0
1655396780000|2022-06-16 16:26:20|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|13
1655396790000|2022-06-16 16:26:30|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|0
1655396800000|2022-06-16 16:26:40|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|0
1655396820000|2022-06-16 16:27:00|1817.5|1816.3|1816.8|1815.6|1817.8|1816.6|1816.8|1815.6|7
1655396830000|2022-06-16 16:27:10|1817|1815.8|1817.8|1816.6|1817.8|1816.6|1816.8|1815.6|6
1655396840000|2022-06-16 16:27:20|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|9
1655396850000|2022-06-16 16:27:30|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|0
1655396860000|2022-06-16 16:27:40|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|7
1655396870000|2022-06-16 16:27:50|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|7
1655396880000|2022-06-16 16:28:00|1816.3|1815.1|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|7
1655396890000|2022-06-16 16:28:10|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|0
1655396900000|2022-06-16 16:28:20|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|10
1655396910000|2022-06-16 16:28:30|1816.3|1815.1|1816.5|1815.3|1816.8|1815.6|1816.3|1815.1|4
1655396920000|2022-06-16 16:28:40|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|8
1655396930000|2022-06-16 16:28:50|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|7
1655396940000|2022-06-16 16:29:00|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|21
1655396950000|2022-06-16 16:29:10|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|0
1655396960000|2022-06-16 16:29:20|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|5
1655396970000|2022-06-16 16:29:30|1817.5|1816.3|1818.3|1817.1|1818.3|1817.1|1817.3|1816.1|3
1655396980000|2022-06-16 16:29:40|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|21
1655396990000|2022-06-16 16:29:50|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|5
1655397000000|2022-06-16 16:30:00|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|6
1655397010000|2022-06-16 16:30:10|1818.3|1817.1|1818.3|1817.1|1818.5|1817.3|1818|1816.8|2
1655397020000|2022-06-16 16:30:20|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|0
1655397030000|2022-06-16 16:30:30|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|0
1655397040000|2022-06-16 16:30:40|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818|1816.8|21
1655397050000|2022-06-16 16:30:50|1818|1816.8|1818|1816.8|1818.3|1817.1|1818|1816.8|0
1655397060000|2022-06-16 16:31:00|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818|1816.8|1
1655397070000|2022-06-16 16:31:10|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|5
1655397080000|2022-06-16 16:31:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|8
1655397090000|2022-06-16 16:31:30|1817.5|1816.3|1817.3|1816.1|1817.5|1816.3|1817.3|1816.1|5
1655397100000|2022-06-16 16:31:40|1816.8|1815.6|1816.8|1815.6|1817|1815.8|1816.8|1815.6|0
1655397110000|2022-06-16 16:31:50|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|4
1655397120000|2022-06-16 16:32:00|1817|1815.8|1817.8|1816.6|1817.8|1816.6|1817|1815.8|2
1655397130000|2022-06-16 16:32:10|1817.5|1816.3|1817.5|1816.3|1817.8|1816.6|1817.5|1816.3|13
1655397140000|2022-06-16 16:32:20|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|0
1655397150000|2022-06-16 16:32:30|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|1
1655397160000|2022-06-16 16:32:40|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|0
1655397180000|2022-06-16 16:33:00|1818.5|1817.3|1818.8|1817.6|1819|1817.8|1818.5|1817.3|0
1655397190000|2022-06-16 16:33:10|1819|1817.8|1819|1817.8|1819|1817.8|1818.8|1817.6|0
1655397200000|2022-06-16 16:33:20|1818.8|1817.6|1818.8|1817.6|1819|1817.8|1818.8|1817.6|2
1655397210000|2022-06-16 16:33:30|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|12
1655397220000|2022-06-16 16:33:40|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|2
1655397240000|2022-06-16 16:34:00|1819.5|1818.3|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|3
1655397250000|2022-06-16 16:34:10|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|3
1655397270000|2022-06-16 16:34:30|1819.5|1818.3|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|2
1655397280000|2022-06-16 16:34:40|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|5
1655397300000|2022-06-16 16:35:00|1818.5|1817.3|1818.5|1817.3|1818.8|1817.6|1818.3|1817.1|1
1655397310000|2022-06-16 16:35:10|1818.3|1817.1|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|0
1655397320000|2022-06-16 16:35:20|||||||||5
1655397330000|2022-06-16 16:35:30|1818|1816.8|1818|1816.8|1818.3|1817.1|1817.8|1816.6|9
1655397340000|2022-06-16 16:35:40|1817.8|1816.6|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|0
1655397360000|2022-06-16 16:36:00|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|4
1655397370000|2022-06-16 16:36:10|||||||||4
1655397390000|2022-06-16 16:36:30|1816.8|1815.6|1817.5|1816.3|1817.5|1816.3|1816.8|1815.6|4
1655397400000|2022-06-16 16:36:40|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|0
1655397420000|2022-06-16 16:37:00|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|10
1655397450000|2022-06-16 16:37:30|1818.3|1817.1|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|21
1655397460000|2022-06-16 16:37:40|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|2
1655397480000|2022-06-16 16:38:00|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|3
1655397500000|2022-06-16 16:38:20|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|2
1655397520000|2022-06-16 16:38:40|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|2
1655397540000|2022-06-16 16:39:00|1818.5|1817.3|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|6
1655397550000|2022-06-16 16:39:10|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|1
1655397560000|2022-06-16 16:39:20|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|0
1655397570000|2022-06-16 16:39:30|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|2
1655397580000|2022-06-16 16:39:40|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|0
1655397600000|2022-06-16 16:40:00|1818.5|1817.3|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|9
1655397610000|2022-06-16 16:40:10|1818.5|1817.3|1818.5|1817.3|1818.5|1817.3|1818.5|1817.3|5
1655397620000|2022-06-16 16:40:20|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|0
1655397640000|2022-06-16 16:40:40|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|2
1655397650000|2022-06-16 16:40:50|1819|1817.8|1819.3|1818.1|1819.5|1818.3|1819|1817.8|12
1655397660000|2022-06-16 16:41:00|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|0
1655397670000|2022-06-16 16:41:10|1819.5|1818.3|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|2
1655397680000|2022-06-16 16:41:20|1819.5|1818.3|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|0
1655397690000|2022-06-16 16:41:30|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|1
1655397710000|2022-06-16 16:41:50|1818.8|1817.6|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|4
1655397720000|2022-06-16 16:42:00|1818.5|1817.3|1818.5|1817.3|1818.8|1817.6|1818.5|1817.3|1
1655397730000|2022-06-16 16:42:10|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|3
1655397740000|2022-06-16 16:42:20|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|3
1655397750000|2022-06-16 16:42:30|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|0
1655397760000|2022-06-16 16:42:40|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1819|1817.8|0
1655397780000|2022-06-16 16:43:00|1818.8|1817.6|1819|1817.8|1819.3|1818.1|1818.8|1817.6|12
1655397790000|2022-06-16 16:43:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819|1817.8|0
1655397800000|2022-06-16 16:43:20|1819.5|1818.3|1819.5|1818.3|1819.5|1818.3|1819.5|1818.3|0
1655397810000|2022-06-16 16:43:30|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|0
1655397820000|2022-06-16 16:43:40|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|0
1655397840000|2022-06-16 16:44:00|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|5
1655397850000|2022-06-16 16:44:10|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|9
1655397860000|2022-06-16 16:44:20|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|2
1655397870000|2022-06-16 16:44:30|1821.8|1820.6|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|20
1655397880000|2022-06-16 16:44:40|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|1
1655397900000|2022-06-16 16:45:00|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|7
1655397910000|2022-06-16 16:45:10|1819.8|1818.6|1819.8|1818.6|1820|1818.8|1819.8|1818.6|5
1655397920000|2022-06-16 16:45:20|1820|1818.8|1820.3|1819.1|1820.5|1819.3|1819.8|1818.6|7
1655397930000|2022-06-16 16:45:30|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|3
1655397940000|2022-06-16 16:45:40|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|1
1655397950000|2022-06-16 16:45:50|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|3
1655397960000|2022-06-16 16:46:00|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821|1819.8|2
1655397970000|2022-06-16 16:46:10|1821.8|1820.6|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|11
1655397980000|2022-06-16 16:46:20|1821.8|1820.6|1821.5|1820.3|1821.8|1820.6|1821.5|1820.3|13
1655397990000|2022-06-16 16:46:30|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|1
1655398000000|2022-06-16 16:46:40|1821.5|1820.3|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|10
1655398020000|2022-06-16 16:47:00|1821.5|1820.3|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|2
1655398030000|2022-06-16 16:47:10|||||||||2
1655398040000|2022-06-16 16:47:20|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|1
1655398050000|2022-06-16 16:47:30|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|3
1655398060000|2022-06-16 16:47:40|||||||||1
1655398070000|2022-06-16 16:47:50|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.8|1819.6|4
1655398080000|2022-06-16 16:48:00|||||||||2
1655398090000|2022-06-16 16:48:10|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|6
1655398100000|2022-06-16 16:48:20|||||||||10
1655398110000|2022-06-16 16:48:30|||||||||4
1655398120000|2022-06-16 16:48:40|1821|1819.8|1821|1819.8|1821|1819.8|1820.8|1819.6|5
1655398130000|2022-06-16 16:48:50|1821.3|1820.1|1821|1819.8|1821.3|1820.1|1820.8|1819.6|10
1655398140000|2022-06-16 16:49:00|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|4
1655398150000|2022-06-16 16:49:10|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.5|1820.3|3
1655398160000|2022-06-16 16:49:20|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821|1819.8|9
1655398170000|2022-06-16 16:49:30|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|3
1655398180000|2022-06-16 16:49:40|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|4
1655398190000|2022-06-16 16:49:50|1821.5|1820.3|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|1
1655398200000|2022-06-16 16:50:00|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|7
1655398210000|2022-06-16 16:50:10|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|5
1655398220000|2022-06-16 16:50:20|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|6
1655398250000|2022-06-16 16:50:50|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|6
1655398260000|2022-06-16 16:51:00|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.8|1819.6|3
1655398270000|2022-06-16 16:51:10|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|0
1655398280000|2022-06-16 16:51:20|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|0
1655398290000|2022-06-16 16:51:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|8
1655398300000|2022-06-16 16:51:40|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|4
1655398320000|2022-06-16 16:52:00|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|15
1655398330000|2022-06-16 16:52:10|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|13
1655398340000|2022-06-16 16:52:20|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|0
1655398350000|2022-06-16 16:52:30|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|8
1655398360000|2022-06-16 16:52:40|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|3
1655398370000|2022-06-16 16:52:50|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|2
1655398380000|2022-06-16 16:53:00|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|7
1655398390000|2022-06-16 16:53:10|1821|1819.8|1819.8|1818.6|1821|1819.8|1819.8|1818.6|9
1655398410000|2022-06-16 16:53:30|1819.5|1818.3|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|5
1655398420000|2022-06-16 16:53:40|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|1
1655398430000|2022-06-16 16:53:50|1819.5|1818.3|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|0
1655398440000|2022-06-16 16:54:00|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|1
1655398460000|2022-06-16 16:54:20|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|1
1655398470000|2022-06-16 16:54:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|3
1655398480000|2022-06-16 16:54:40|1819.8|1818.6|1819.3|1818.1|1820|1818.8|1819.3|1818.1|1
1655398490000|2022-06-16 16:54:50|||||||||4
1655398500000|2022-06-16 16:55:00|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1819|1817.8|13
1655398510000|2022-06-16 16:55:10|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|0
1655398520000|2022-06-16 16:55:20|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|5
1655398530000|2022-06-16 16:55:30|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|1
1655398540000|2022-06-16 16:55:40|||||||||7
1655398550000|2022-06-16 16:55:50|1818.5|1817.3|1818.5|1817.3|1818.8|1817.6|1818.3|1817.1|5
1655398560000|2022-06-16 16:56:00|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|0
1655398570000|2022-06-16 16:56:10|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|0
1655398580000|2022-06-16 16:56:20|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|9
1655398590000|2022-06-16 16:56:30|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|2
1655398600000|2022-06-16 16:56:40|1818.5|1817.3|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|2
1655398610000|2022-06-16 16:56:50|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|0
1655398620000|2022-06-16 16:57:00|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|1
1655398630000|2022-06-16 16:57:10|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|2
1655398640000|2022-06-16 16:57:20|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|0
1655398650000|2022-06-16 16:57:30|1818.5|1817.3|1819.3|1818.1|1819.3|1818.1|1818.5|1817.3|0
1655398660000|2022-06-16 16:57:40|1818.8|1817.6|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|4
1655398670000|2022-06-16 16:57:50|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|0
1655398680000|2022-06-16 16:58:00|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|16
1655398690000|2022-06-16 16:58:10|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|0
1655398710000|2022-06-16 16:58:30|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|11
1655398720000|2022-06-16 16:58:40|||||||||1
1655398740000|2022-06-16 16:59:00|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|4
1655398770000|2022-06-16 16:59:30|1818.5|1817.3|1818.5|1817.3|1818.8|1817.6|1818.3|1817.1|2
1655398780000|2022-06-16 16:59:40|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|3
1655398790000|2022-06-16 16:59:50|1818.8|1817.6|1819.8|1818.6|1819.8|1818.6|1818.8|1817.6|16
1655398800000|2022-06-16 17:00:00|1819.3|1818.1|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|20
1655398810000|2022-06-16 17:00:10|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|1
1655398820000|2022-06-16 17:00:20|1820|1818.8|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|5
1655398840000|2022-06-16 17:00:40|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|9
1655398850000|2022-06-16 17:00:50|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|3
1655398860000|2022-06-16 17:01:00|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|5
1655398870000|2022-06-16 17:01:10|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1819.8|1818.6|5
1655398880000|2022-06-16 17:01:20|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|0
1655398890000|2022-06-16 17:01:30|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|0
1655398900000|2022-06-16 17:01:40|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.8|1819.6|1
1655398910000|2022-06-16 17:01:50|1820.3|1819.1|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|8
1655398920000|2022-06-16 17:02:00|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|11
1655398930000|2022-06-16 17:02:10|1820.5|1819.3|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|3
1655398940000|2022-06-16 17:02:20|1820|1818.8|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|3
1655398950000|2022-06-16 17:02:30|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|3
1655398960000|2022-06-16 17:02:40|||||||||3
1655398970000|2022-06-16 17:02:50|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|1
1655398990000|2022-06-16 17:03:10|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|0
1655399010000|2022-06-16 17:03:30|1820.5|1819.3|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|6
1655399020000|2022-06-16 17:03:40|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|5
1655399050000|2022-06-16 17:04:10|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|6
1655399060000|2022-06-16 17:04:20|1819.5|1818.3|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|8
1655399080000|2022-06-16 17:04:40|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|8
1655399090000|2022-06-16 17:04:50|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|6
1655399100000|2022-06-16 17:05:00|1820|1818.8|1820|1818.8|1820.3|1819.1|1819.8|1818.6|2
1655399110000|2022-06-16 17:05:10|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|3
1655399120000|2022-06-16 17:05:20|||||||||1
1655399140000|2022-06-16 17:05:40|1820|1818.8|1820.3|1819.1|1820.8|1819.6|1819.8|1818.6|4
1655399170000|2022-06-16 17:06:10|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|8
1655399180000|2022-06-16 17:06:20|1819.5|1818.3|1819.5|1818.3|1819.8|1818.6|1819.3|1818.1|3
1655399190000|2022-06-16 17:06:30|1819.3|1818.1|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|4
1655399200000|2022-06-16 17:06:40|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|1
1655399210000|2022-06-16 17:06:50|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|10
1655399220000|2022-06-16 17:07:00|1820.5|1819.3|1821.3|1820.1|1821.3|1820.1|1820.3|1819.1|3
1655399230000|2022-06-16 17:07:10|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|4
1655399250000|2022-06-16 17:07:30|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822|1820.8|14
1655399260000|2022-06-16 17:07:40|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|8
1655399270000|2022-06-16 17:07:50|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|5
1655399280000|2022-06-16 17:08:00|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|13
1655399290000|2022-06-16 17:08:10|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|9
1655399310000|2022-06-16 17:08:30|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|16
1655399350000|2022-06-16 17:09:10|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|4
1655399360000|2022-06-16 17:09:20|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|2
1655399370000|2022-06-16 17:09:30|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|6
1655399380000|2022-06-16 17:09:40|||||||||1
1655399390000|2022-06-16 17:09:50|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|10
1655399400000|2022-06-16 17:10:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|33
1655399410000|2022-06-16 17:10:10|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.8|1820.6|2
1655399420000|2022-06-16 17:10:20|1821.5|1820.3|1821.3|1820.1|1821.5|1820.3|1821.3|1820.1|22
1655399430000|2022-06-16 17:10:30|||||||||2
1655399440000|2022-06-16 17:10:40|||||||||2
1655399450000|2022-06-16 17:10:50|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|11
1655399460000|2022-06-16 17:11:00|1821|1819.8|1820.8|1819.6|1821|1819.8|1820.8|1819.6|2
1655399470000|2022-06-16 17:11:10|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|2
1655399480000|2022-06-16 17:11:20|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|20
1655399490000|2022-06-16 17:11:30|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|6
1655399500000|2022-06-16 17:11:40|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.5|1820.3|1
1655399510000|2022-06-16 17:11:50|||||||||2
1655399520000|2022-06-16 17:12:00|1821.5|1820.3|1821.8|1820.6|1821.8|1820.6|1821.5|1820.3|0
1655399530000|2022-06-16 17:12:10|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.8|1820.6|5
1655399540000|2022-06-16 17:12:20|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|2
1655399550000|2022-06-16 17:12:30|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|13
1655399570000|2022-06-16 17:12:50|1821.5|1820.3|1821.3|1820.1|1821.5|1820.3|1821.3|1820.1|1
1655399580000|2022-06-16 17:13:00|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|4
1655399590000|2022-06-16 17:13:10|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|3
1655399600000|2022-06-16 17:13:20|1820.8|1819.6|1821|1819.8|1821|1819.8|1820.8|1819.6|1
1655399610000|2022-06-16 17:13:30|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|15
1655399620000|2022-06-16 17:13:40|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|1
1655399630000|2022-06-16 17:13:50|1820.8|1819.6|1821|1819.8|1821|1819.8|1820.8|1819.6|0
1655399640000|2022-06-16 17:14:00|1820.8|1819.6|1820.8|1819.6|1821|1819.8|1820.8|1819.6|0
1655399660000|2022-06-16 17:14:20|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|2
1655399670000|2022-06-16 17:14:30|1821.5|1820.3|1821.5|1820.3|1821.8|1820.6|1821.3|1820.1|1
1655399680000|2022-06-16 17:14:40|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|10
1655399700000|2022-06-16 17:15:00|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|1
1655399720000|2022-06-16 17:15:20|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|2
1655399730000|2022-06-16 17:15:30|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.5|1820.3|0
1655399750000|2022-06-16 17:15:50|1822.3|1821.1|1822|1820.8|1822.3|1821.1|1821.8|1820.6|7
1655399760000|2022-06-16 17:16:00|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|5
1655399790000|2022-06-16 17:16:30|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|8
1655399800000|2022-06-16 17:16:40|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|4
1655399820000|2022-06-16 17:17:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|26
1655399830000|2022-06-16 17:17:10|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|10
1655399840000|2022-06-16 17:17:20|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|2
1655399850000|2022-06-16 17:17:30|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|0
1655399860000|2022-06-16 17:17:40|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|7
1655399870000|2022-06-16 17:17:50|||||||||1
1655399880000|2022-06-16 17:18:00|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|0
1655399890000|2022-06-16 17:18:10|1823|1821.8|1823|1821.8|1823.3|1822.1|1823|1821.8|3
1655399900000|2022-06-16 17:18:20|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|1
1655399910000|2022-06-16 17:18:30|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1823|1821.8|0
1655399920000|2022-06-16 17:18:40|1823|1821.8|1822.8|1821.6|1823|1821.8|1822.8|1821.6|0
1655399940000|2022-06-16 17:19:00|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|2
1655399950000|2022-06-16 17:19:10|1822.5|1821.3|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|9
1655399960000|2022-06-16 17:19:20|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|2
1655399980000|2022-06-16 17:19:40|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|0
1655399990000|2022-06-16 17:19:50|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1822|1820.8|11
1655400000000|2022-06-16 17:20:00|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|5
1655400010000|2022-06-16 17:20:10|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|2
1655400030000|2022-06-16 17:20:30|1821.3|1820.1|1821.5|1820.3|1821.5|1820.3|1821.3|1820.1|0
1655400040000|2022-06-16 17:20:40|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|5
1655400050000|2022-06-16 17:20:50|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|0
1655400060000|2022-06-16 17:21:00|||||||||1
1655400070000|2022-06-16 17:21:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|6
1655400080000|2022-06-16 17:21:20|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|2
1655400090000|2022-06-16 17:21:30|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|14
1655400100000|2022-06-16 17:21:40|1820.8|1819.6|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|1
1655400110000|2022-06-16 17:21:50|||||||||4
1655400120000|2022-06-16 17:22:00|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|1
1655400130000|2022-06-16 17:22:10|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|1
1655400140000|2022-06-16 17:22:20|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|1
1655400150000|2022-06-16 17:22:30|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|5
1655400170000|2022-06-16 17:22:50|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|2
1655400180000|2022-06-16 17:23:00|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|14
1655400190000|2022-06-16 17:23:10|||||||||2
1655400200000|2022-06-16 17:23:20|||||||||2
1655400210000|2022-06-16 17:23:30|||||||||4
1655400220000|2022-06-16 17:23:40|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|4
1655400230000|2022-06-16 17:23:50|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|12
1655400240000|2022-06-16 17:24:00|1820.3|1819.1|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|5
1655400250000|2022-06-16 17:24:10|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|5
1655400260000|2022-06-16 17:24:20|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|12
1655400270000|2022-06-16 17:24:30|||||||||2
1655400280000|2022-06-16 17:24:40|||||||||2
1655400290000|2022-06-16 17:24:50|||||||||2
1655400300000|2022-06-16 17:25:00|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|17
1655400310000|2022-06-16 17:25:10|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|3
1655400320000|2022-06-16 17:25:20|1820.5|1819.3|1820.5|1819.3|1820.8|1819.6|1820.3|1819.1|2
1655400330000|2022-06-16 17:25:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|2
1655400340000|2022-06-16 17:25:40|||||||||2
1655400350000|2022-06-16 17:25:50|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|17
1655400360000|2022-06-16 17:26:00|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|8
1655400370000|2022-06-16 17:26:10|1821|1819.8|1821|1819.8|1821.3|1820.1|1820.8|1819.6|10
1655400380000|2022-06-16 17:26:20|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|3
1655400390000|2022-06-16 17:26:30|||||||||3
1655400400000|2022-06-16 17:26:40|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|14
1655400410000|2022-06-16 17:26:50|1821|1819.8|1821|1819.8|1821.3|1820.1|1820.8|1819.6|17
1655400420000|2022-06-16 17:27:00|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|13
1655400430000|2022-06-16 17:27:10|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|18
1655400440000|2022-06-16 17:27:20|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|0
1655400460000|2022-06-16 17:27:40|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|0
1655400470000|2022-06-16 17:27:50|1821|1819.8|1822.3|1821.1|1822.8|1821.6|1820.8|1819.6|47
1655400530000|2022-06-16 17:28:50|1824.3|1823.1|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|121
1655400540000|2022-06-16 17:29:00|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|6
1655400550000|2022-06-16 17:29:10|1824.5|1823.3|1824.8|1823.6|1825.3|1824.1|1824.3|1823.1|14
1655400560000|2022-06-16 17:29:20|1825|1823.8|1824.3|1823.1|1825|1823.8|1824.3|1823.1|5
1655400570000|2022-06-16 17:29:30|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|0
1655400580000|2022-06-16 17:29:40|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|5
1655400590000|2022-06-16 17:29:50|||||||||1
1655400600000|2022-06-16 17:30:00|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|19
1655400610000|2022-06-16 17:30:10|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|3
1655400620000|2022-06-16 17:30:20|1823.5|1822.3|1824.3|1823.1|1824.3|1823.1|1823.3|1822.1|15
1655400630000|2022-06-16 17:30:30|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|25
1655400640000|2022-06-16 17:30:40|1824.8|1823.6|1824.5|1823.3|1824.8|1823.6|1824.3|1823.1|2
1655400650000|2022-06-16 17:30:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|5
1655400660000|2022-06-16 17:31:00|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655400670000|2022-06-16 17:31:10|1824.5|1823.3|1824.5|1823.3|1824.8|1823.6|1824.3|1823.1|2
1655400680000|2022-06-16 17:31:20|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|5
1655400690000|2022-06-16 17:31:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|1
1655400700000|2022-06-16 17:31:40|1824.3|1823.1|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|10
1655400710000|2022-06-16 17:31:50|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|6
1655400720000|2022-06-16 17:32:00|1824|1822.8|1823.5|1822.3|1824|1822.8|1823|1821.8|22
1655400730000|2022-06-16 17:32:10|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|9
1655400740000|2022-06-16 17:32:20|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|4
1655400750000|2022-06-16 17:32:30|1823.3|1822.1|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|6
1655400760000|2022-06-16 17:32:40|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.5|1822.3|3
1655400770000|2022-06-16 17:32:50|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|0
1655400780000|2022-06-16 17:33:00|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|2
1655400790000|2022-06-16 17:33:10|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|5
1655400800000|2022-06-16 17:33:20|1825|1823.8|1824.3|1823.1|1825|1823.8|1824.3|1823.1|4
1655400810000|2022-06-16 17:33:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|3
1655400820000|2022-06-16 17:33:40|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|7
1655400830000|2022-06-16 17:33:50|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|3
1655400840000|2022-06-16 17:34:00|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|8
1655400850000|2022-06-16 17:34:10|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|0
1655400860000|2022-06-16 17:34:20|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|11
1655400870000|2022-06-16 17:34:30|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|7
1655400880000|2022-06-16 17:34:40|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|19
1655400900000|2022-06-16 17:35:00|||||||||9
1655400920000|2022-06-16 17:35:20|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|16
1655400930000|2022-06-16 17:35:30|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.3|1823.1|16
1655400940000|2022-06-16 17:35:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655400970000|2022-06-16 17:36:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|4
1655400980000|2022-06-16 17:36:20|1824.3|1823.1|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|0
1655400990000|2022-06-16 17:36:30|1823.8|1822.6|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|3
1655401000000|2022-06-16 17:36:40|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|6
1655401010000|2022-06-16 17:36:50|1824.3|1823.1|1823.3|1822.1|1824.3|1823.1|1823.3|1822.1|11
1655401020000|2022-06-16 17:37:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|11
1655401030000|2022-06-16 17:37:10|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|1
1655401040000|2022-06-16 17:37:20|1823.3|1822.1|1823|1821.8|1823.8|1822.6|1823|1821.8|8
1655401050000|2022-06-16 17:37:30|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|0
1655401070000|2022-06-16 17:37:50|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|19
1655401080000|2022-06-16 17:38:00|1823.5|1822.3|1822.8|1821.6|1823.8|1822.6|1822.8|1821.6|9
1655401090000|2022-06-16 17:38:10|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|4
1655401100000|2022-06-16 17:38:20|1822.3|1821.1|1822.8|1821.6|1823|1821.8|1822.3|1821.1|10
1655401110000|2022-06-16 17:38:30|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|26
1655401120000|2022-06-16 17:38:40|1822.5|1821.3|1823.3|1822.1|1823.3|1822.1|1822.3|1821.1|14
1655401130000|2022-06-16 17:38:50|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|35
1655401140000|2022-06-16 17:39:00|1823|1821.8|1823|1821.8|1823.3|1822.1|1822.8|1821.6|20
1655401150000|2022-06-16 17:39:10|1822.8|1821.6|1824|1822.8|1824.3|1823.1|1822.8|1821.6|18
1655401160000|2022-06-16 17:39:20|1824.3|1823.1|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|0
1655401170000|2022-06-16 17:39:30|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|1
1655401180000|2022-06-16 17:39:40|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|2
1655401190000|2022-06-16 17:39:50|1823.5|1822.3|1823.5|1822.3|1823.8|1822.6|1823.3|1822.1|0
1655401200000|2022-06-16 17:40:00|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1822.8|1821.6|32
1655401210000|2022-06-16 17:40:10|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|6
1655401220000|2022-06-16 17:40:20|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|3
1655401230000|2022-06-16 17:40:30|1823.3|1822.1|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|10
1655401240000|2022-06-16 17:40:40|1822.8|1821.6|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|2
1655401250000|2022-06-16 17:40:50|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|0
1655401260000|2022-06-16 17:41:00|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|12
1655401270000|2022-06-16 17:41:10|1822|1820.8|1821.8|1820.6|1822|1820.8|1821.8|1820.6|0
1655401280000|2022-06-16 17:41:20|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822|1820.8|2
1655401290000|2022-06-16 17:41:30|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|6
1655401300000|2022-06-16 17:41:40|1822.5|1821.3|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|3
1655401320000|2022-06-16 17:42:00|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|3
1655401330000|2022-06-16 17:42:10|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|6
1655401340000|2022-06-16 17:42:20|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822|1820.8|3
1655401350000|2022-06-16 17:42:30|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|1
1655401370000|2022-06-16 17:42:50|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|29
1655401380000|2022-06-16 17:43:00|1822|1820.8|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|2
1655401390000|2022-06-16 17:43:10|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822|1820.8|12
1655401400000|2022-06-16 17:43:20|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|2
1655401410000|2022-06-16 17:43:30|1822|1820.8|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|2
1655401430000|2022-06-16 17:43:50|||||||||1
1655401440000|2022-06-16 17:44:00|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|3
1655401450000|2022-06-16 17:44:10|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|7
1655401460000|2022-06-16 17:44:20|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|3
1655401470000|2022-06-16 17:44:30|1820.8|1819.6|1821|1819.8|1821.3|1820.1|1820.8|1819.6|0
1655401480000|2022-06-16 17:44:40|1821.3|1820.1|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|2
1655401500000|2022-06-16 17:45:00|1820.3|1819.1|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|1
1655401510000|2022-06-16 17:45:10|||||||||20
1655401530000|2022-06-16 17:45:30|1820.8|1819.6|1820.8|1819.6|1821|1819.8|1820.8|1819.6|10
1655401550000|2022-06-16 17:45:50|1821|1819.8|1821.3|1820.1|1821.3|1820.1|1821|1819.8|10
1655401560000|2022-06-16 17:46:00|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|5
1655401580000|2022-06-16 17:46:20|1821.3|1820.1|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|7
1655401600000|2022-06-16 17:46:40|1820.5|1819.3|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|1
1655401610000|2022-06-16 17:46:50|1820.5|1819.3|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|0
1655401630000|2022-06-16 17:47:10|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1
1655401640000|2022-06-16 17:47:20|||||||||1
1655401650000|2022-06-16 17:47:30|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|0
1655401660000|2022-06-16 17:47:40|1820|1818.8|1820|1818.8|1820.3|1819.1|1819.8|1818.6|4
1655401670000|2022-06-16 17:47:50|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|0
1655401680000|2022-06-16 17:48:00|1820|1818.8|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|1
1655401690000|2022-06-16 17:48:10|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|9
1655401700000|2022-06-16 17:48:20|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|3
1655401710000|2022-06-16 17:48:30|1820.5|1819.3|1820.3|1819.1|1820.5|1819.3|1820.3|1819.1|9
1655401720000|2022-06-16 17:48:40|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|4
1655401730000|2022-06-16 17:48:50|1820.3|1819.1|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|1
1655401740000|2022-06-16 17:49:00|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|10
1655401750000|2022-06-16 17:49:10|1820|1818.8|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|2
1655401760000|2022-06-16 17:49:20|1820|1818.8|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|7
1655401770000|2022-06-16 17:49:30|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|4
1655401780000|2022-06-16 17:49:40|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|7
1655401790000|2022-06-16 17:49:50|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|6
1655401800000|2022-06-16 17:50:00|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|2
1655401810000|2022-06-16 17:50:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1
1655401830000|2022-06-16 17:50:30|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|0
1655401840000|2022-06-16 17:50:40|||||||||1
1655401850000|2022-06-16 17:50:50|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1820|1818.8|3
1655401860000|2022-06-16 17:51:00|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|1
1655401870000|2022-06-16 17:51:10|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|4
1655401880000|2022-06-16 17:51:20|1820|1818.8|1820|1818.8|1820.3|1819.1|1819.8|1818.6|0
1655401890000|2022-06-16 17:51:30|1819.8|1818.6|1820|1818.8|1820.3|1819.1|1819.8|1818.6|3
1655401900000|2022-06-16 17:51:40|1819.8|1818.6|1819.8|1818.6|1820|1818.8|1819.8|1818.6|0
1655401910000|2022-06-16 17:51:50|1820|1818.8|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|0
1655401920000|2022-06-16 17:52:00|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|10
1655401930000|2022-06-16 17:52:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|4
1655401960000|2022-06-16 17:52:40|1820.8|1819.6|1820.5|1819.3|1820.8|1819.6|1820.3|1819.1|11
1655401970000|2022-06-16 17:52:50|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|0
1655401980000|2022-06-16 17:53:00|1820.5|1819.3|1820.8|1819.6|1820.8|1819.6|1820.5|1819.3|0
1655402000000|2022-06-16 17:53:20|1821.3|1820.1|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|3
1655402030000|2022-06-16 17:53:50|1821|1819.8|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|0
1655402100000|2022-06-16 17:55:00|||||||||4
1655402110000|2022-06-16 17:55:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1
1655402120000|2022-06-16 17:55:20|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|17
1655402160000|2022-06-16 17:56:00|1820.5|1819.3|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|0
1655402170000|2022-06-16 17:56:10|1819.8|1818.6|1819.8|1818.6|1820|1818.8|1819.8|1818.6|1
1655402180000|2022-06-16 17:56:20|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|5
1655402190000|2022-06-16 17:56:30|1820.5|1819.3|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|9
1655402210000|2022-06-16 17:56:50|1819.8|1818.6|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|8
1655402220000|2022-06-16 17:57:00|1820|1818.8|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|6
1655402250000|2022-06-16 17:57:30|1820|1818.8|1819.8|1818.6|1820|1818.8|1819.8|1818.6|0
1655402270000|2022-06-16 17:57:50|1819.5|1818.3|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|0
1655402310000|2022-06-16 17:58:30|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|8
1655402320000|2022-06-16 17:58:40|1818.5|1817.3|1818.5|1817.3|1818.8|1817.6|1818.3|1817.1|5
1655402330000|2022-06-16 17:58:50|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|1
1655402340000|2022-06-16 17:59:00|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|1
1655402360000|2022-06-16 17:59:20|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|12
1655402370000|2022-06-16 17:59:30|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|0
1655402380000|2022-06-16 17:59:40|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|1
1655402390000|2022-06-16 17:59:50|1818|1816.8|1818|1816.8|1818.3|1817.1|1818|1816.8|0
1655402400000|2022-06-16 18:00:00|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|3
1655402410000|2022-06-16 18:00:10|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|3
1655402420000|2022-06-16 18:00:20|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|0
1655402430000|2022-06-16 18:00:30|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|0
1655402440000|2022-06-16 18:00:40|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|2
1655402460000|2022-06-16 18:01:00|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|1
1655402470000|2022-06-16 18:01:10|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|0
1655402480000|2022-06-16 18:01:20|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|3
1655402490000|2022-06-16 18:01:30|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|4
1655402500000|2022-06-16 18:01:40|1819.5|1818.3|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|2
1655402510000|2022-06-16 18:01:50|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|0
1655402520000|2022-06-16 18:02:00|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1819|1817.8|5
1655402530000|2022-06-16 18:02:10|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|1
1655402540000|2022-06-16 18:02:20|1819|1817.8|1818.5|1817.3|1819.3|1818.1|1818.5|1817.3|7
1655402550000|2022-06-16 18:02:30|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|3
1655402560000|2022-06-16 18:02:40|1818.5|1817.3|1818.5|1817.3|1818.8|1817.6|1818.3|1817.1|1
1655402570000|2022-06-16 18:02:50|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|3
1655402580000|2022-06-16 18:03:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|6
1655402590000|2022-06-16 18:03:10|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|2
1655402600000|2022-06-16 18:03:20|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|11
1655402610000|2022-06-16 18:03:30|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|11
1655402620000|2022-06-16 18:03:40|1819.5|1818.3|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|13
1655402640000|2022-06-16 18:04:00|1819|1817.8|1818.8|1817.6|1819|1817.8|1818.8|1817.6|1
1655402650000|2022-06-16 18:04:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1
1655402670000|2022-06-16 18:04:30|||||||||1
1655402690000|2022-06-16 18:04:50|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|5
1655402700000|2022-06-16 18:05:00|1819|1817.8|1819|1817.8|1819|1817.8|1818.8|1817.6|3
1655402710000|2022-06-16 18:05:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|6
1655402720000|2022-06-16 18:05:20|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|6
1655402750000|2022-06-16 18:05:50|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|7
1655402770000|2022-06-16 18:06:10|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|2
1655402780000|2022-06-16 18:06:20|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|1
1655402790000|2022-06-16 18:06:30|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|0
1655402820000|2022-06-16 18:07:00|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|11
1655402830000|2022-06-16 18:07:10|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|8
1655402850000|2022-06-16 18:07:30|1818|1816.8|1817.8|1816.6|1818|1816.8|1817.8|1816.6|2
1655402860000|2022-06-16 18:07:40|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1
1655402870000|2022-06-16 18:07:50|1817.5|1816.3|1817.3|1816.1|1817.5|1816.3|1817.3|1816.1|15
1655402890000|2022-06-16 18:08:10|1817.5|1816.3|1817.3|1816.1|1817.5|1816.3|1817.3|1816.1|1
1655402930000|2022-06-16 18:08:50|1816.8|1815.6|1816.8|1815.6|1817|1815.8|1816.8|1815.6|10
1655402940000|2022-06-16 18:09:00|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|0
1655402950000|2022-06-16 18:09:10|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|33
1655402970000|2022-06-16 18:09:30|||||||||2
1655402980000|2022-06-16 18:09:40|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|11
1655402990000|2022-06-16 18:09:50|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1
1655403000000|2022-06-16 18:10:00|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|11
1655403010000|2022-06-16 18:10:10|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|2
1655403020000|2022-06-16 18:10:20|1817|1815.8|1817|1815.8|1817|1815.8|1816.8|1815.6|0
1655403030000|2022-06-16 18:10:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|0
1655403040000|2022-06-16 18:10:40|1816.5|1815.3|1816.5|1815.3|1816.8|1815.6|1816.5|1815.3|3
1655403050000|2022-06-16 18:10:50|1816.3|1815.1|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|4
1655403060000|2022-06-16 18:11:00|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.5|1815.3|0
1655403070000|2022-06-16 18:11:10|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|0
1655403080000|2022-06-16 18:11:20|||||||||1
1655403090000|2022-06-16 18:11:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|7
1655403110000|2022-06-16 18:11:50|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|8
1655403120000|2022-06-16 18:12:00|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817|1815.8|2
1655403130000|2022-06-16 18:12:10|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|0
1655403140000|2022-06-16 18:12:20|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|3
1655403150000|2022-06-16 18:12:30|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|2
1655403160000|2022-06-16 18:12:40|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|0
1655403170000|2022-06-16 18:12:50|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|0
1655403180000|2022-06-16 18:13:00|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|0
1655403190000|2022-06-16 18:13:10|1817.3|1816.1|1817|1815.8|1817.3|1816.1|1817|1815.8|4
1655403200000|2022-06-16 18:13:20|1816.8|1815.6|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|0
1655403210000|2022-06-16 18:13:30|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|0
1655403220000|2022-06-16 18:13:40|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|2
1655403230000|2022-06-16 18:13:50|1816.8|1815.6|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|7
1655403240000|2022-06-16 18:14:00|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|0
1655403250000|2022-06-16 18:14:10|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|0
1655403270000|2022-06-16 18:14:30|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|4
1655403280000|2022-06-16 18:14:40|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|0
1655403290000|2022-06-16 18:14:50|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|5
1655403310000|2022-06-16 18:15:10|||||||||2
1655403320000|2022-06-16 18:15:20|||||||||2
1655403330000|2022-06-16 18:15:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|16
1655403340000|2022-06-16 18:15:40|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|2
1655403350000|2022-06-16 18:15:50|||||||||3
1655403360000|2022-06-16 18:16:00|||||||||2
1655403370000|2022-06-16 18:16:10|||||||||2
1655403380000|2022-06-16 18:16:20|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|12
1655403390000|2022-06-16 18:16:30|||||||||1
1655403400000|2022-06-16 18:16:40|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|10
1655403410000|2022-06-16 18:16:50|||||||||2
1655403420000|2022-06-16 18:17:00|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|3
1655403430000|2022-06-16 18:17:10|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|2
1655403440000|2022-06-16 18:17:20|||||||||2
1655403450000|2022-06-16 18:17:30|||||||||3
1655403460000|2022-06-16 18:17:40|||||||||2
1655403510000|2022-06-16 18:18:30|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|7
1655403530000|2022-06-16 18:18:50|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|12
1655403540000|2022-06-16 18:19:00|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|8
1655403550000|2022-06-16 18:19:10|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|3
1655403570000|2022-06-16 18:19:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|2
1655403580000|2022-06-16 18:19:40|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|4
1655403590000|2022-06-16 18:19:50|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|4
1655403600000|2022-06-16 18:20:00|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.5|1815.3|11
1655403610000|2022-06-16 18:20:10|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|0
1655403630000|2022-06-16 18:20:30|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|9
1655403660000|2022-06-16 18:21:00|||||||||1
1655403680000|2022-06-16 18:21:20|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|11
1655403700000|2022-06-16 18:21:40|||||||||1
1655403710000|2022-06-16 18:21:50|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816|1814.8|0
1655403720000|2022-06-16 18:22:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|16
1655403740000|2022-06-16 18:22:20|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|4
1655403770000|2022-06-16 18:22:50|1814.8|1813.6|1815|1813.8|1815.3|1814.1|1814.8|1813.6|4
1655403780000|2022-06-16 18:23:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|8
1655403800000|2022-06-16 18:23:20|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|6
1655403810000|2022-06-16 18:23:30|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|0
1655403820000|2022-06-16 18:23:40|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|2
1655403830000|2022-06-16 18:23:50|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|0
1655403850000|2022-06-16 18:24:10|||||||||2
1655403880000|2022-06-16 18:24:40|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|4
1655403890000|2022-06-16 18:24:50|||||||||1
1655403910000|2022-06-16 18:25:10|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|4
1655403920000|2022-06-16 18:25:20|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.5|1814.3|1
1655403930000|2022-06-16 18:25:30|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|11
1655403940000|2022-06-16 18:25:40|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|2
1655403960000|2022-06-16 18:26:00|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|3
1655403990000|2022-06-16 18:26:30|||||||||2
1655404010000|2022-06-16 18:26:50|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|8
1655404020000|2022-06-16 18:27:00|1815|1813.8|1814.8|1813.6|1815|1813.8|1814.8|1813.6|0
1655404030000|2022-06-16 18:27:10|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|0
1655404040000|2022-06-16 18:27:20|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|0
1655404050000|2022-06-16 18:27:30|1815.3|1814.1|1815|1813.8|1815.3|1814.1|1815|1813.8|0
1655404060000|2022-06-16 18:27:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|0
1655404070000|2022-06-16 18:27:50|1815|1813.8|1814.8|1813.6|1815|1813.8|1814.8|1813.6|0
1655404100000|2022-06-16 18:28:20|||||||||1
1655404130000|2022-06-16 18:28:50|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|34
1655404140000|2022-06-16 18:29:00|||||||||3
1655404150000|2022-06-16 18:29:10|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|1
1655404170000|2022-06-16 18:29:30|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|3
1655404180000|2022-06-16 18:29:40|1814.5|1813.3|1814.3|1813.1|1814.5|1813.3|1814.3|1813.1|0
1655404200000|2022-06-16 18:30:00|1814|1812.8|1814.5|1813.3|1814.8|1813.6|1813.8|1812.6|19
1655404210000|2022-06-16 18:30:10|1814.3|1813.1|1814.3|1813.1|1814.5|1813.3|1814.3|1813.1|1
1655404220000|2022-06-16 18:30:20|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|0
1655404250000|2022-06-16 18:30:50|||||||||4
1655404260000|2022-06-16 18:31:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|17
1655404270000|2022-06-16 18:31:10|||||||||2
1655404280000|2022-06-16 18:31:20|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|5
1655404320000|2022-06-16 18:32:00|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|26
1655404330000|2022-06-16 18:32:10|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|20
1655404340000|2022-06-16 18:32:20|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814|1812.8|6
1655404360000|2022-06-16 18:32:40|1814|1812.8|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|2
1655404450000|2022-06-16 18:34:10|1814|1812.8|1813.8|1812.6|1814|1812.8|1813.8|1812.6|4
1655404470000|2022-06-16 18:34:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1
1655404480000|2022-06-16 18:34:40|1813.8|1812.6|1814|1812.8|1814.3|1813.1|1813.8|1812.6|12
1655404490000|2022-06-16 18:34:50|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|6
1655404510000|2022-06-16 18:35:10|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|8
1655404520000|2022-06-16 18:35:20|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|5
1655404560000|2022-06-16 18:36:00|||||||||1
1655404570000|2022-06-16 18:36:10|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|4
1655404580000|2022-06-16 18:36:20|1814|1812.8|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|6
1655404590000|2022-06-16 18:36:30|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|10
1655404600000|2022-06-16 18:36:40|1814|1812.8|1814.3|1813.1|1814.3|1813.1|1814|1812.8|2
1655404610000|2022-06-16 18:36:50|1813.8|1812.6|1814|1812.8|1814.3|1813.1|1813.8|1812.6|7
1655404620000|2022-06-16 18:37:00|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|0
1655404630000|2022-06-16 18:37:10|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|5
1655404650000|2022-06-16 18:37:30|1814|1812.8|1813.8|1812.6|1814|1812.8|1813.8|1812.6|0
1655404670000|2022-06-16 18:37:50|1814|1812.8|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|6
1655404680000|2022-06-16 18:38:00|1814|1812.8|1813.8|1812.6|1814|1812.8|1813.8|1812.6|0
1655404690000|2022-06-16 18:38:10|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|3
1655404700000|2022-06-16 18:38:20|1814|1812.8|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|0
1655404720000|2022-06-16 18:38:40|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|5
1655404730000|2022-06-16 18:38:50|1814.3|1813.1|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|7
1655404740000|2022-06-16 18:39:00|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.5|1813.3|5
1655404750000|2022-06-16 18:39:10|||||||||1
1655404760000|2022-06-16 18:39:20|||||||||7
1655404770000|2022-06-16 18:39:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|6
1655404780000|2022-06-16 18:39:40|||||||||1
1655404790000|2022-06-16 18:39:50|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.5|1813.3|1
1655404800000|2022-06-16 18:40:00|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|4
1655404810000|2022-06-16 18:40:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|2
1655404820000|2022-06-16 18:40:20|1815.8|1814.6|1816|1814.8|1816.3|1815.1|1815.3|1814.1|20
1655404830000|2022-06-16 18:40:30|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|2
1655404860000|2022-06-16 18:41:00|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|1
1655404870000|2022-06-16 18:41:10|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|13
1655404880000|2022-06-16 18:41:20|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|6
1655404890000|2022-06-16 18:41:30|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|5
1655404900000|2022-06-16 18:41:40|1816.3|1815.1|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|1
1655404910000|2022-06-16 18:41:50|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|0
1655404920000|2022-06-16 18:42:00|1815.8|1814.6|1815.8|1814.6|1816|1814.8|1815.8|1814.6|0
1655404980000|2022-06-16 18:43:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|10
1655405000000|2022-06-16 18:43:20|||||||||2
1655405030000|2022-06-16 18:43:50|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|4
1655405050000|2022-06-16 18:44:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|12
1655405080000|2022-06-16 18:44:40|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|11
1655405090000|2022-06-16 18:44:50|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|1
1655405100000|2022-06-16 18:45:00|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|2
1655405110000|2022-06-16 18:45:10|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|9
1655405120000|2022-06-16 18:45:20|1815.8|1814.6|1815.5|1814.3|1815.8|1814.6|1815.5|1814.3|4
1655405130000|2022-06-16 18:45:30|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|2
1655405140000|2022-06-16 18:45:40|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|5
1655405160000|2022-06-16 18:46:00|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|5
1655405170000|2022-06-16 18:46:10|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|0
1655405190000|2022-06-16 18:46:30|1816|1814.8|1816|1814.8|1816|1814.8|1816|1814.8|8
1655405200000|2022-06-16 18:46:40|1815.8|1814.6|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|12
1655405210000|2022-06-16 18:46:50|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|4
1655405220000|2022-06-16 18:47:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|4
1655405240000|2022-06-16 18:47:20|1815|1813.8|1815|1813.8|1815.3|1814.1|1815|1813.8|1
1655405250000|2022-06-16 18:47:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|0
1655405260000|2022-06-16 18:47:40|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|6
1655405270000|2022-06-16 18:47:50|1814.8|1813.6|1814.5|1813.3|1814.8|1813.6|1814.3|1813.1|11
1655405280000|2022-06-16 18:48:00|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|1
1655405290000|2022-06-16 18:48:10|1814.5|1813.3|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|11
1655405300000|2022-06-16 18:48:20|||||||||13
1655405310000|2022-06-16 18:48:30|||||||||10
1655405320000|2022-06-16 18:48:40|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|6
1655405330000|2022-06-16 18:48:50|1813.5|1812.3|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|3
1655405340000|2022-06-16 18:49:00|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|0
1655405360000|2022-06-16 18:49:20|1813|1811.8|1813.3|1812.1|1813.3|1812.1|1813|1811.8|0
1655405370000|2022-06-16 18:49:30|1812.8|1811.6|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|6
1655405400000|2022-06-16 18:50:00|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|15
1655405410000|2022-06-16 18:50:10|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|7
1655405430000|2022-06-16 18:50:30|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|2
1655405450000|2022-06-16 18:50:50|1813|1811.8|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|16
1655405460000|2022-06-16 18:51:00|1813|1811.8|1813|1811.8|1813|1811.8|1813|1811.8|1
1655405470000|2022-06-16 18:51:10|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|6
1655405500000|2022-06-16 18:51:40|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|13
1655405510000|2022-06-16 18:51:50|1812.5|1811.3|1812.8|1811.6|1812.8|1811.6|1812.5|1811.3|0
1655405520000|2022-06-16 18:52:00|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|1
1655405530000|2022-06-16 18:52:10|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|8
1655405550000|2022-06-16 18:52:30|||||||||10
1655405560000|2022-06-16 18:52:40|1812.5|1811.3|1812.8|1811.6|1812.8|1811.6|1812.5|1811.3|0
1655405570000|2022-06-16 18:52:50|||||||||1
1655405580000|2022-06-16 18:53:00|1812.3|1811.1|1812.5|1811.3|1812.8|1811.6|1812.3|1811.1|9
1655405590000|2022-06-16 18:53:10|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|0
1655405600000|2022-06-16 18:53:20|||||||||1
1655405610000|2022-06-16 18:53:30|||||||||5
1655405620000|2022-06-16 18:53:40|1812|1810.8|1812.3|1811.1|1812.3|1811.1|1812|1810.8|4
1655405630000|2022-06-16 18:53:50|1812|1810.8|1811.8|1810.6|1812|1810.8|1811.8|1810.6|20
1655405640000|2022-06-16 18:54:00|1812|1810.8|1811.8|1810.6|1812|1810.8|1811.8|1810.6|1
1655405650000|2022-06-16 18:54:10|1812|1810.8|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|0
1655405660000|2022-06-16 18:54:20|1812|1810.8|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|1
1655405670000|2022-06-16 18:54:30|1812|1810.8|1811.8|1810.6|1812|1810.8|1811.8|1810.6|0
1655405680000|2022-06-16 18:54:40|1812|1810.8|1811.8|1810.6|1812|1810.8|1811.8|1810.6|3
1655405690000|2022-06-16 18:54:50|||||||||1
1655405700000|2022-06-16 18:55:00|1812|1810.8|1811.8|1810.6|1812|1810.8|1811.8|1810.6|0
1655405710000|2022-06-16 18:55:10|||||||||3
1655405730000|2022-06-16 18:55:30|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|5
1655405740000|2022-06-16 18:55:40|1812|1810.8|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|6
1655405750000|2022-06-16 18:55:50|||||||||1
1655405760000|2022-06-16 18:56:00|1812.5|1811.3|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|0
1655405770000|2022-06-16 18:56:10|1812.5|1811.3|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|7
1655405780000|2022-06-16 18:56:20|1812.5|1811.3|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|0
1655405790000|2022-06-16 18:56:30|1812.5|1811.3|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|2
1655405810000|2022-06-16 18:56:50|1813|1811.8|1813.3|1812.1|1813.3|1812.1|1813|1811.8|3
1655405820000|2022-06-16 18:57:00|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|7
1655405830000|2022-06-16 18:57:10|||||||||2
1655405840000|2022-06-16 18:57:20|1812.5|1811.3|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|2
1655405870000|2022-06-16 18:57:50|1812.5|1811.3|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|5
1655405890000|2022-06-16 18:58:10|||||||||3
1655405900000|2022-06-16 18:58:20|1812.5|1811.3|1812.8|1811.6|1812.8|1811.6|1812.5|1811.3|7
1655405910000|2022-06-16 18:58:30|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|1
1655405940000|2022-06-16 18:59:00|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|9
1655405980000|2022-06-16 18:59:40|1813.5|1812.3|1813.3|1812.1|1813.5|1812.3|1813.3|1812.1|8
1655405990000|2022-06-16 18:59:50|||||||||4
1655406000000|2022-06-16 19:00:00|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|5
1655406010000|2022-06-16 19:00:10|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|9
1655406020000|2022-06-16 19:00:20|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1
1655406030000|2022-06-16 19:00:30|||||||||1
1655406040000|2022-06-16 19:00:40|1815.3|1814.1|1814.3|1813.1|1815.3|1814.1|1814.3|1813.1|20
1655406050000|2022-06-16 19:00:50|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.5|1813.3|1
1655406060000|2022-06-16 19:01:00|||||||||1
1655406070000|2022-06-16 19:01:10|1814.3|1813.1|1814.5|1813.3|1814.8|1813.6|1814.3|1813.1|8
1655406080000|2022-06-16 19:01:20|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|0
1655406090000|2022-06-16 19:01:30|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|5
1655406100000|2022-06-16 19:01:40|1815.8|1814.6|1815.5|1814.3|1815.8|1814.6|1815.3|1814.1|6
1655406110000|2022-06-16 19:01:50|1815.8|1814.6|1815.8|1814.6|1816|1814.8|1815.8|1814.6|1
1655406120000|2022-06-16 19:02:00|1816|1814.8|1815.3|1814.1|1816.3|1815.1|1815.3|1814.1|4
1655406130000|2022-06-16 19:02:10|1815.5|1814.3|1815.5|1814.3|1815.8|1814.6|1815.3|1814.1|1
1655406140000|2022-06-16 19:02:20|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|3
1655406150000|2022-06-16 19:02:30|||||||||5
1655406160000|2022-06-16 19:02:40|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|5
1655406200000|2022-06-16 19:03:20|1815.8|1814.6|1816|1814.8|1816.3|1815.1|1815.8|1814.6|17
1655406210000|2022-06-16 19:03:30|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1655406230000|2022-06-16 19:03:50|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|7
1655406240000|2022-06-16 19:04:00|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1
1655406250000|2022-06-16 19:04:10|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|20
1655406270000|2022-06-16 19:04:30|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|5
1655406280000|2022-06-16 19:04:40|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|5
1655406290000|2022-06-16 19:04:50|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|13
1655406300000|2022-06-16 19:05:00|1814.8|1813.6|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|4
1655406310000|2022-06-16 19:05:10|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.3|1813.1|5
1655406320000|2022-06-16 19:05:20|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.5|1813.3|19
1655406330000|2022-06-16 19:05:30|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.5|1813.3|10
1655406340000|2022-06-16 19:05:40|1814.5|1813.3|1814.8|1813.6|1814.8|1813.6|1814.5|1813.3|0
1655406360000|2022-06-16 19:06:00|1814.5|1813.3|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|15
1655406370000|2022-06-16 19:06:10|1814|1812.8|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|12
1655406380000|2022-06-16 19:06:20|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.3|1813.1|4
1655406390000|2022-06-16 19:06:30|1814.8|1813.6|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|10
1655406400000|2022-06-16 19:06:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|17
1655406410000|2022-06-16 19:06:50|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|2
1655406440000|2022-06-16 19:07:20|1815.5|1814.3|1814.8|1813.6|1815.5|1814.3|1814.8|1813.6|51
1655406460000|2022-06-16 19:07:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|17
1655406470000|2022-06-16 19:07:50|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|2
1655406480000|2022-06-16 19:08:00|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|6
1655406490000|2022-06-16 19:08:10|||||||||1
1655406500000|2022-06-16 19:08:20|1815.5|1814.3|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|0
1655406510000|2022-06-16 19:08:30|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|0
1655406520000|2022-06-16 19:08:40|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.5|1814.3|0
1655406530000|2022-06-16 19:08:50|1816|1814.8|1816|1814.8|1816|1814.8|1816|1814.8|0
1655406540000|2022-06-16 19:09:00|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|10
1655406550000|2022-06-16 19:09:10|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816|1814.8|3
1655406560000|2022-06-16 19:09:20|1816.5|1815.3|1817.3|1816.1|1817.3|1816.1|1816.5|1815.3|0
1655406570000|2022-06-16 19:09:30|1817.5|1816.3|1817.5|1816.3|1817.8|1816.6|1817.3|1816.1|2
1655406580000|2022-06-16 19:09:40|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|8
1655406590000|2022-06-16 19:09:50|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|1
1655406600000|2022-06-16 19:10:00|1818|1816.8|1818.8|1817.6|1818.8|1817.6|1818|1816.8|3
1655406610000|2022-06-16 19:10:10|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|2
1655406620000|2022-06-16 19:10:20|1818.5|1817.3|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|0
1655406630000|2022-06-16 19:10:30|1818.5|1817.3|1818.5|1817.3|1818.8|1817.6|1818.3|1817.1|1
1655406640000|2022-06-16 19:10:40|1818.8|1817.6|1817.8|1816.6|1818.8|1817.6|1817.8|1816.6|9
1655406650000|2022-06-16 19:10:50|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|8
1655406660000|2022-06-16 19:11:00|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|0
1655406670000|2022-06-16 19:11:10|1817.8|1816.6|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|0
1655406680000|2022-06-16 19:11:20|1818|1816.8|1818|1816.8|1818.3|1817.1|1817.8|1816.6|1
1655406690000|2022-06-16 19:11:30|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|7
1655406700000|2022-06-16 19:11:40|1818|1816.8|1818|1816.8|1818.3|1817.1|1818|1816.8|7
1655406710000|2022-06-16 19:11:50|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|0
1655406720000|2022-06-16 19:12:00|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1
1655406730000|2022-06-16 19:12:10|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|0
1655406740000|2022-06-16 19:12:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1
1655406750000|2022-06-16 19:12:30|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|2
1655406760000|2022-06-16 19:12:40|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|0
1655406780000|2022-06-16 19:13:00|1816.8|1815.6|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|22
1655406790000|2022-06-16 19:13:10|1816.3|1815.1|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|13
1655406800000|2022-06-16 19:13:20|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|2
1655406810000|2022-06-16 19:13:30|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|1
1655406840000|2022-06-16 19:14:00|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|7
1655406850000|2022-06-16 19:14:10|1816.8|1815.6|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|7
1655406860000|2022-06-16 19:14:20|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|2
1655406870000|2022-06-16 19:14:30|1817.3|1816.1|1817|1815.8|1817.3|1816.1|1816.8|1815.6|3
1655406880000|2022-06-16 19:14:40|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|0
1655406890000|2022-06-16 19:14:50|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|0
1655406900000|2022-06-16 19:15:00|||||||||3
1655406910000|2022-06-16 19:15:10|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|14
1655406920000|2022-06-16 19:15:20|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|1816.3|1815.1|1
1655406930000|2022-06-16 19:15:30|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1655406950000|2022-06-16 19:15:50|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|9
1655406960000|2022-06-16 19:16:00|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|6
1655406970000|2022-06-16 19:16:10|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|16
1655406980000|2022-06-16 19:16:20|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.5|1815.3|5
1655407000000|2022-06-16 19:16:40|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.5|1815.3|3
1655407010000|2022-06-16 19:16:50|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|4
1655407020000|2022-06-16 19:17:00|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|14
1655407030000|2022-06-16 19:17:10|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|1816.3|1815.1|1
1655407040000|2022-06-16 19:17:20|1816.3|1815.1|1816.5|1815.3|1816.8|1815.6|1816.3|1815.1|7
1655407050000|2022-06-16 19:17:30|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|1
1655407070000|2022-06-16 19:17:50|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|9
1655407080000|2022-06-16 19:18:00|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|12
1655407090000|2022-06-16 19:18:10|1816.5|1815.3|1816.5|1815.3|1816.8|1815.6|1816.3|1815.1|5
1655407100000|2022-06-16 19:18:20|1816.3|1815.1|1816.5|1815.3|1816.8|1815.6|1816.3|1815.1|1
1655407110000|2022-06-16 19:18:30|1816.3|1815.1|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|1
1655407140000|2022-06-16 19:19:00|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|0
1655407150000|2022-06-16 19:19:10|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|6
1655407170000|2022-06-16 19:19:30|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|6
1655407180000|2022-06-16 19:19:40|1818|1816.8|1818|1816.8|1818.3|1817.1|1818|1816.8|6
1655407190000|2022-06-16 19:19:50|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|0
1655407200000|2022-06-16 19:20:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|9
1655407210000|2022-06-16 19:20:10|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1819|1817.8|10
1655407220000|2022-06-16 19:20:20|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|14
1655407230000|2022-06-16 19:20:30|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|0
1655407250000|2022-06-16 19:20:50|1818.5|1817.3|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|1
1655407260000|2022-06-16 19:21:00|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|4
1655407270000|2022-06-16 19:21:10|1818.3|1817.1|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|7
1655407280000|2022-06-16 19:21:20|1817.8|1816.6|1818|1816.8|1818|1816.8|1817.8|1816.6|0
1655407290000|2022-06-16 19:21:30|1817.8|1816.6|1818|1816.8|1818.3|1817.1|1817.8|1816.6|4
1655407300000|2022-06-16 19:21:40|1818.3|1817.1|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|0
1655407310000|2022-06-16 19:21:50|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|0
1655407320000|2022-06-16 19:22:00|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|5
1655407330000|2022-06-16 19:22:10|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|13
1655407340000|2022-06-16 19:22:20|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|1
1655407360000|2022-06-16 19:22:40|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|0
1655407370000|2022-06-16 19:22:50|1817.3|1816.1|1817.5|1816.3|1817.5|1816.3|1817.3|1816.1|9
1655407380000|2022-06-16 19:23:00|1817.3|1816.1|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|6
1655407390000|2022-06-16 19:23:10|1817.5|1816.3|1818.3|1817.1|1818.3|1817.1|1817.5|1816.3|15
1655407400000|2022-06-16 19:23:20|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|3
1655407410000|2022-06-16 19:23:30|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|1
1655407430000|2022-06-16 19:23:50|1818.5|1817.3|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|1
1655407440000|2022-06-16 19:24:00|||||||||2
1655407450000|2022-06-16 19:24:10|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|4
1655407460000|2022-06-16 19:24:20|1818.5|1817.3|1818.5|1817.3|1818.5|1817.3|1818.3|1817.1|1
1655407470000|2022-06-16 19:24:30|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|3
1655407500000|2022-06-16 19:25:00|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|10
1655407510000|2022-06-16 19:25:10|1817.8|1816.6|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|15
1655407520000|2022-06-16 19:25:20|1818|1816.8|1818|1816.8|1818|1816.8|1817.8|1816.6|0
1655407530000|2022-06-16 19:25:30|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|0
1655407540000|2022-06-16 19:25:40|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|4
1655407550000|2022-06-16 19:25:50|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|0
1655407560000|2022-06-16 19:26:00|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|3
1655407570000|2022-06-16 19:26:10|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|14
1655407580000|2022-06-16 19:26:20|||||||||2
1655407590000|2022-06-16 19:26:30|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|1
1655407600000|2022-06-16 19:26:40|||||||||10
1655407610000|2022-06-16 19:26:50|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|1
1655407620000|2022-06-16 19:27:00|1819|1817.8|1819.8|1818.6|1819.8|1818.6|1818.8|1817.6|3
1655407630000|2022-06-16 19:27:10|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|5
1655407640000|2022-06-16 19:27:20|1819.3|1818.1|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|8
1655407650000|2022-06-16 19:27:30|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|0
1655407660000|2022-06-16 19:27:40|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|3
1655407670000|2022-06-16 19:27:50|1819.3|1818.1|1819.3|1818.1|1819.5|1818.3|1819.3|1818.1|0
1655407680000|2022-06-16 19:28:00|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1
1655407690000|2022-06-16 19:28:10|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|0
1655407720000|2022-06-16 19:28:40|1819.3|1818.1|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|10
1655407730000|2022-06-16 19:28:50|1819|1817.8|1819|1817.8|1819.3|1818.1|1818.8|1817.6|0
1655407740000|2022-06-16 19:29:00|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|3
1655407750000|2022-06-16 19:29:10|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|0
1655407770000|2022-06-16 19:29:30|1818.5|1817.3|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|4
1655407780000|2022-06-16 19:29:40|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|1
1655407800000|2022-06-16 19:30:00|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|20
1655407810000|2022-06-16 19:30:10|1818|1816.8|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|6
1655407820000|2022-06-16 19:30:20|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|3
1655407830000|2022-06-16 19:30:30|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|0
1655407840000|2022-06-16 19:30:40|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|19
1655407850000|2022-06-16 19:30:50|1819|1817.8|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|3
1655407860000|2022-06-16 19:31:00|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|6
1655407870000|2022-06-16 19:31:10|||||||||6
1655407880000|2022-06-16 19:31:20|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|3
1655407890000|2022-06-16 19:31:30|||||||||6
1655407900000|2022-06-16 19:31:40|1818.3|1817.1|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|2
1655407910000|2022-06-16 19:31:50|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|12
1655407920000|2022-06-16 19:32:00|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|3
1655407930000|2022-06-16 19:32:10|1816.8|1815.6|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|41
1655407940000|2022-06-16 19:32:20|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|0
1655407950000|2022-06-16 19:32:30|||||||||2
1655407960000|2022-06-16 19:32:40|1817.3|1816.1|1817|1815.8|1817.3|1816.1|1816.8|1815.6|30
1655407970000|2022-06-16 19:32:50|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|7
1655407980000|2022-06-16 19:33:00|||||||||2
1655407990000|2022-06-16 19:33:10|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|13
1655408000000|2022-06-16 19:33:20|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|14
1655408010000|2022-06-16 19:33:30|||||||||2
1655408020000|2022-06-16 19:33:40|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|11
1655408030000|2022-06-16 19:33:50|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|13
1655408040000|2022-06-16 19:34:00|1816.5|1815.3|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|14
1655408050000|2022-06-16 19:34:10|1816|1814.8|1815.3|1814.1|1816|1814.8|1815.3|1814.1|4
1655408070000|2022-06-16 19:34:30|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|10
1655408080000|2022-06-16 19:34:40|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|1
1655408090000|2022-06-16 19:34:50|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|7
1655408100000|2022-06-16 19:35:00|1815.3|1814.1|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|8
1655408110000|2022-06-16 19:35:10|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|2
1655408120000|2022-06-16 19:35:20|1815|1813.8|1814.8|1813.6|1815|1813.8|1814.8|1813.6|0
1655408130000|2022-06-16 19:35:30|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|1
1655408140000|2022-06-16 19:35:40|1815|1813.8|1815|1813.8|1815.3|1814.1|1814.8|1813.6|1
1655408150000|2022-06-16 19:35:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|2
1655408170000|2022-06-16 19:36:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|4
1655408180000|2022-06-16 19:36:20|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.3|1814.1|11
1655408190000|2022-06-16 19:36:30|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|1
1655408200000|2022-06-16 19:36:40|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|1
1655408210000|2022-06-16 19:36:50|1816|1814.8|1816|1814.8|1816.3|1815.1|1815.8|1814.6|1
1655408220000|2022-06-16 19:37:00|1815.8|1814.6|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|4
1655408230000|2022-06-16 19:37:10|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|0
1655408240000|2022-06-16 19:37:20|1816|1814.8|1816|1814.8|1816|1814.8|1815.8|1814.6|5
1655408250000|2022-06-16 19:37:30|1815.8|1814.6|1816.3|1815.1|1816.8|1815.6|1815.8|1814.6|8
1655408260000|2022-06-16 19:37:40|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|4
1655408270000|2022-06-16 19:37:50|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|12
1655408290000|2022-06-16 19:38:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|5
1655408300000|2022-06-16 19:38:20|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|3
1655408310000|2022-06-16 19:38:30|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|4
1655408320000|2022-06-16 19:38:40|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|26
1655408330000|2022-06-16 19:38:50|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|15
1655408340000|2022-06-16 19:39:00|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|21
1655408350000|2022-06-16 19:39:10|||||||||17
1655408360000|2022-06-16 19:39:20|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|7
1655408370000|2022-06-16 19:39:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|40
1655408380000|2022-06-16 19:39:40|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|2
1655408390000|2022-06-16 19:39:50|||||||||1
1655408400000|2022-06-16 19:40:00|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|39
1655408410000|2022-06-16 19:40:10|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|30
1655408430000|2022-06-16 19:40:30|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|23
1655408440000|2022-06-16 19:40:40|1818.5|1817.3|1818.3|1817.1|1818.5|1817.3|1818.3|1817.1|0
1655408450000|2022-06-16 19:40:50|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|3
1655408470000|2022-06-16 19:41:10|1818|1816.8|1817.8|1816.6|1818|1816.8|1817.8|1816.6|6
1655408480000|2022-06-16 19:41:20|1818|1816.8|1817.8|1816.6|1818|1816.8|1817.3|1816.1|7
1655408490000|2022-06-16 19:41:30|1817.5|1816.3|1817.5|1816.3|1817.8|1816.6|1817.3|1816.1|5
1655408500000|2022-06-16 19:41:40|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|0
1655408510000|2022-06-16 19:41:50|1817|1815.8|1817|1815.8|1817|1815.8|1816.8|1815.6|10
1655408520000|2022-06-16 19:42:00|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|23
1655408530000|2022-06-16 19:42:10|1816.3|1815.1|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|20
1655408540000|2022-06-16 19:42:20|||||||||3
1655408550000|2022-06-16 19:42:30|1816.8|1815.6|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|23
1655408560000|2022-06-16 19:42:40|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|4
1655408570000|2022-06-16 19:42:50|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|8
1655408580000|2022-06-16 19:43:00|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|20
1655408590000|2022-06-16 19:43:10|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|40
1655408600000|2022-06-16 19:43:20|1816.8|1815.6|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|11
1655408610000|2022-06-16 19:43:30|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|16
1655408620000|2022-06-16 19:43:40|1816.8|1815.6|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|16
1655408630000|2022-06-16 19:43:50|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|17
1655408640000|2022-06-16 19:44:00|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|4
1655408650000|2022-06-16 19:44:10|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|19
1655408660000|2022-06-16 19:44:20|1816|1814.8|1816|1814.8|1816.3|1815.1|1815.8|1814.6|8
1655408670000|2022-06-16 19:44:30|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|10
1655408680000|2022-06-16 19:44:40|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816|1814.8|6
1655408690000|2022-06-16 19:44:50|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|8
1655408700000|2022-06-16 19:45:00|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|14
1655408710000|2022-06-16 19:45:10|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|0
1655408720000|2022-06-16 19:45:20|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.5|1814.3|29
1655408730000|2022-06-16 19:45:30|1816|1814.8|1816.8|1815.6|1816.8|1815.6|1815.8|1814.6|20
1655408740000|2022-06-16 19:45:40|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|9
1655408750000|2022-06-16 19:45:50|1816.3|1815.1|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|19
1655408760000|2022-06-16 19:46:00|||||||||3
1655408770000|2022-06-16 19:46:10|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|2
1655408780000|2022-06-16 19:46:20|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|6
1655408790000|2022-06-16 19:46:30|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1
1655408800000|2022-06-16 19:46:40|||||||||1
1655408810000|2022-06-16 19:46:50|||||||||2
1655408820000|2022-06-16 19:47:00|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|15
1655408830000|2022-06-16 19:47:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|14
1655408840000|2022-06-16 19:47:20|1815|1813.8|1815|1813.8|1815.3|1814.1|1814.8|1813.6|7
1655408850000|2022-06-16 19:47:30|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|11
1655408860000|2022-06-16 19:47:40|1815.5|1814.3|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|0
1655408870000|2022-06-16 19:47:50|||||||||1
1655408880000|2022-06-16 19:48:00|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|13
1655408890000|2022-06-16 19:48:10|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1815|1813.8|1
1655408900000|2022-06-16 19:48:20|1815.8|1814.6|1815.5|1814.3|1815.8|1814.6|1815.5|1814.3|12
1655408910000|2022-06-16 19:48:30|1815.3|1814.1|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|2
1655408930000|2022-06-16 19:48:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|0
1655408940000|2022-06-16 19:49:00|1814.5|1813.3|1814.3|1813.1|1814.5|1813.3|1814.3|1813.1|6
1655408990000|2022-06-16 19:49:50|||||||||50
1655409000000|2022-06-16 19:50:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|38
1655409080000|2022-06-16 19:51:20|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|171
1655409090000|2022-06-16 19:51:30|1813.5|1812.3|1813.8|1812.6|1813.8|1812.6|1813.5|1812.3|5
1655409100000|2022-06-16 19:51:40|||||||||3
1655409120000|2022-06-16 19:52:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|6
1655409130000|2022-06-16 19:52:10|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|6
1655409140000|2022-06-16 19:52:20|1814.3|1813.1|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|27
1655409150000|2022-06-16 19:52:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|2
1655409160000|2022-06-16 19:52:40|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|8
1655409170000|2022-06-16 19:52:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|7
1655409180000|2022-06-16 19:53:00|1815|1813.8|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|4
1655409190000|2022-06-16 19:53:10|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|4
1655409200000|2022-06-16 19:53:20|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|6
1655409210000|2022-06-16 19:53:30|1815|1813.8|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|7
1655409220000|2022-06-16 19:53:40|1815|1813.8|1814.5|1813.3|1815|1813.8|1814.3|1813.1|7
1655409230000|2022-06-16 19:53:50|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1655409240000|2022-06-16 19:54:00|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|2
1655409250000|2022-06-16 19:54:10|1813.5|1812.3|1813.5|1812.3|1813.8|1812.6|1813.3|1812.1|4
1655409260000|2022-06-16 19:54:20|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|1
1655409270000|2022-06-16 19:54:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.5|1812.3|10
1655409280000|2022-06-16 19:54:40|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1812.8|1811.6|14
1655409290000|2022-06-16 19:54:50|1814|1812.8|1814|1812.8|1814|1812.8|1814|1812.8|3
1655409300000|2022-06-16 19:55:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|4
1655409310000|2022-06-16 19:55:10|1814|1812.8|1814.3|1813.1|1814.3|1813.1|1814|1812.8|0
1655409330000|2022-06-16 19:55:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|4
1655409340000|2022-06-16 19:55:40|||||||||7
1655409360000|2022-06-16 19:56:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815|1813.8|8
1655409370000|2022-06-16 19:56:10|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|6
1655409380000|2022-06-16 19:56:20|1815.3|1814.1|1815.3|1814.1|1815.5|1814.3|1815.3|1814.1|6
1655409390000|2022-06-16 19:56:30|1815.5|1814.3|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|0
1655409400000|2022-06-16 19:56:40|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|15
1655409410000|2022-06-16 19:56:50|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|9
1655409450000|2022-06-16 19:57:30|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|14
1655409480000|2022-06-16 19:58:00|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|8
1655409490000|2022-06-16 19:58:10|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|2
1655409500000|2022-06-16 19:58:20|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|1
1655409510000|2022-06-16 19:58:30|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|2
1655409520000|2022-06-16 19:58:40|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|8
1655409530000|2022-06-16 19:58:50|||||||||2
1655409540000|2022-06-16 19:59:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|4
1655409550000|2022-06-16 19:59:10|||||||||2
1655409560000|2022-06-16 19:59:20|||||||||1
1655409570000|2022-06-16 19:59:30|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|15
1655409580000|2022-06-16 19:59:40|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|8
1655409590000|2022-06-16 19:59:50|1816|1814.8|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|21
1655409600000|2022-06-16 20:00:00|1816.3|1815.1|1815.3|1814.1|1816.3|1815.1|1815.3|1814.1|50
1655409610000|2022-06-16 20:00:10|1815.8|1814.6|1815.5|1814.3|1815.8|1814.6|1815.5|1814.3|3
1655409620000|2022-06-16 20:00:20|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|0
1655409640000|2022-06-16 20:00:40|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|3
1655409650000|2022-06-16 20:00:50|||||||||18
1655409660000|2022-06-16 20:01:00|1816|1814.8|1816.3|1815.1|1816.3|1815.1|1816|1814.8|14
1655409670000|2022-06-16 20:01:10|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|7
1655409680000|2022-06-16 20:01:20|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|7
1655409690000|2022-06-16 20:01:30|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|15
1655409720000|2022-06-16 20:02:00|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|6
1655409730000|2022-06-16 20:02:10|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|1
1655409740000|2022-06-16 20:02:20|1817|1815.8|1817|1815.8|1817.3|1816.1|1817|1815.8|0
1655409750000|2022-06-16 20:02:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|0
1655409770000|2022-06-16 20:02:50|||||||||2
1655409830000|2022-06-16 20:03:50|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|3
1655409840000|2022-06-16 20:04:00|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|0
1655409860000|2022-06-16 20:04:20|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|0
1655409870000|2022-06-16 20:04:30|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1655409880000|2022-06-16 20:04:40|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.5|1815.3|0
1655409900000|2022-06-16 20:05:00|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|2
1655409910000|2022-06-16 20:05:10|1816.5|1815.3|1816.8|1815.6|1816.8|1815.6|1816.5|1815.3|0
1655409950000|2022-06-16 20:05:50|1817|1815.8|1817|1815.8|1817|1815.8|1817|1815.8|0
1655409960000|2022-06-16 20:06:00|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1
1655409990000|2022-06-16 20:06:30|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|2
1655410000000|2022-06-16 20:06:40|1817.5|1816.3|1817.3|1816.1|1817.5|1816.3|1817.3|1816.1|0
1655410010000|2022-06-16 20:06:50|1817.5|1816.3|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|0
1655410020000|2022-06-16 20:07:00|||||||||1
1655410030000|2022-06-16 20:07:10|1817.5|1816.3|1817.3|1816.1|1817.5|1816.3|1817.3|1816.1|0
1655410050000|2022-06-16 20:07:30|1817.5|1816.3|1817.5|1816.3|1817.5|1816.3|1817.5|1816.3|0
1655410060000|2022-06-16 20:07:40|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|0
1655410070000|2022-06-16 20:07:50|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1
1655410140000|2022-06-16 20:09:00|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1
1655410150000|2022-06-16 20:09:10|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|2
1655410160000|2022-06-16 20:09:20|1816.5|1815.3|1816.3|1815.1|1816.5|1815.3|1816.3|1815.1|0
1655410190000|2022-06-16 20:09:50|1816|1814.8|1815.8|1814.6|1816|1814.8|1815.8|1814.6|0
1655410210000|2022-06-16 20:10:10|1816|1814.8|1816|1814.8|1816|1814.8|1815.8|1814.6|1
1655410220000|2022-06-16 20:10:20|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1655410240000|2022-06-16 20:10:40|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|0
1655410260000|2022-06-16 20:11:00|1816.3|1815.1|1816.5|1815.3|1816.5|1815.3|1816.3|1815.1|0
1655410270000|2022-06-16 20:11:10|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|0
1655410290000|2022-06-16 20:11:30|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|0
1655410310000|2022-06-16 20:11:50|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|0
1655410360000|2022-06-16 20:12:40|1817.5|1816.3|1817.5|1816.3|1817.5|1816.3|1817.5|1816.3|0
1655410370000|2022-06-16 20:12:50|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|0
1655410380000|2022-06-16 20:13:00|1817.5|1816.3|1817.5|1816.3|1817.8|1816.6|1817.5|1816.3|1
1655410390000|2022-06-16 20:13:10|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|0
1655410410000|2022-06-16 20:13:30|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|0
1655410430000|2022-06-16 20:13:50|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|1
1655410440000|2022-06-16 20:14:00|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|3
1655410450000|2022-06-16 20:14:10|1818|1816.8|1818|1816.8|1818|1816.8|1818|1816.8|0
1655410460000|2022-06-16 20:14:20|1817.8|1816.6|1818|1816.8|1818.3|1817.1|1817.8|1816.6|0
1655410470000|2022-06-16 20:14:30|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818|1816.8|3
1655410480000|2022-06-16 20:14:40|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|0
1655410490000|2022-06-16 20:14:50|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|0
1655410500000|2022-06-16 20:15:00|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|3
1655410530000|2022-06-16 20:15:30|1818|1816.8|1817.8|1816.6|1818|1816.8|1817.8|1816.6|0
1655410560000|2022-06-16 20:16:00|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1
1655410610000|2022-06-16 20:16:50|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|3
1655410620000|2022-06-16 20:17:00|||||||||1
1655410630000|2022-06-16 20:17:10|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|8
1655410640000|2022-06-16 20:17:20|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|2
1655410660000|2022-06-16 20:17:40|1818|1816.8|1818.3|1817.1|1818.3|1817.1|1818|1816.8|0
1655410670000|2022-06-16 20:17:50|1818|1816.8|1817.8|1816.6|1818|1816.8|1817.8|1816.6|0
1655410680000|2022-06-16 20:18:00|1817.5|1816.3|1817.5|1816.3|1817.5|1816.3|1817.5|1816.3|0
1655410690000|2022-06-16 20:18:10|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|0
1655410700000|2022-06-16 20:18:20|1817.5|1816.3|1817.5|1816.3|1817.5|1816.3|1817.5|1816.3|0
1655410710000|2022-06-16 20:18:30|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|0
1655410720000|2022-06-16 20:18:40|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|0
1655410750000|2022-06-16 20:19:10|1817.5|1816.3|1817.3|1816.1|1817.5|1816.3|1817.3|1816.1|3
1655410790000|2022-06-16 20:19:50|1817|1815.8|1816.8|1815.6|1817|1815.8|1816.8|1815.6|0
1655410800000|2022-06-16 20:20:00|1817|1815.8|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|0
1655410810000|2022-06-16 20:20:10|1817|1815.8|1817|1815.8|1817|1815.8|1817|1815.8|0
1655410820000|2022-06-16 20:20:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817|1815.8|0
1655410830000|2022-06-16 20:20:30|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|0
1655410850000|2022-06-16 20:20:50|1817|1815.8|1817.3|1816.1|1817.3|1816.1|1817|1815.8|0
1655410970000|2022-06-16 20:22:50|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|22
1655410980000|2022-06-16 20:23:00|1815.8|1814.6|1816|1814.8|1816|1814.8|1815.8|1814.6|10
1655410990000|2022-06-16 20:23:10|1815.8|1814.6|1816|1814.8|1816|1814.8|1815.8|1814.6|5
1655411000000|2022-06-16 20:23:20|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|0
1655411010000|2022-06-16 20:23:30|1816|1814.8|1816.3|1815.1|1816.5|1815.3|1816|1814.8|0
1655411020000|2022-06-16 20:23:40|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|0
1655411040000|2022-06-16 20:24:00|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|0
1655411080000|2022-06-16 20:24:40|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|1816.3|1815.1|0
1655411090000|2022-06-16 20:24:50|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|0
1655411190000|2022-06-16 20:26:30|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|3
1655411200000|2022-06-16 20:26:40|1817.5|1816.3|1817.8|1816.6|1817.8|1816.6|1817.5|1816.3|0
1655411230000|2022-06-16 20:27:10|1818|1816.8|1818|1816.8|1818|1816.8|1818|1816.8|0
1655411250000|2022-06-16 20:27:30|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|0
1655411270000|2022-06-16 20:27:50|||||||||5
1655411280000|2022-06-16 20:28:00|1818.5|1817.3|1818.5|1817.3|1818.5|1817.3|1818.5|1817.3|6
1655411290000|2022-06-16 20:28:10|1818.3|1817.1|1818|1816.8|1818.3|1817.1|1818|1816.8|7
1655411300000|2022-06-16 20:28:20|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|0
1655411320000|2022-06-16 20:28:40|||||||||1
1655411330000|2022-06-16 20:28:50|1818|1816.8|1817.8|1816.6|1818|1816.8|1817.8|1816.6|3
1655411340000|2022-06-16 20:29:00|1818|1816.8|1817.8|1816.6|1818|1816.8|1817.8|1816.6|1
1655411350000|2022-06-16 20:29:10|1818|1816.8|1818|1816.8|1818|1816.8|1818|1816.8|2
1655411370000|2022-06-16 20:29:30|1818.3|1817.1|1818|1816.8|1818.3|1817.1|1818|1816.8|0
1655411380000|2022-06-16 20:29:40|1818.3|1817.1|1818|1816.8|1818.3|1817.1|1818|1816.8|0
1655411390000|2022-06-16 20:29:50|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|0
1655411430000|2022-06-16 20:30:30|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1
1655411590000|2022-06-16 20:33:10|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818|1816.8|6
1655411620000|2022-06-16 20:33:40|1818|1816.8|1818|1816.8|1818|1816.8|1818|1816.8|0
1655411630000|2022-06-16 20:33:50|1818.3|1817.1|1818|1816.8|1818.3|1817.1|1818|1816.8|0
1655411650000|2022-06-16 20:34:10|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|0
1655411690000|2022-06-16 20:34:50|1817.5|1816.3|1817.5|1816.3|1817.5|1816.3|1817.5|1816.3|0
1655411700000|2022-06-16 20:35:00|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|1
1655411750000|2022-06-16 20:35:50|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|4
1655412210000|2022-06-16 20:43:30|||||||||2
1655412330000|2022-06-16 20:45:30|||||||||1
1655412340000|2022-06-16 20:45:40|||||||||1
1655412360000|2022-06-16 20:46:00|||||||||1
1655412390000|2022-06-16 20:46:30|1818|1816.8|1818|1816.8|1818|1816.8|1818|1816.8|1
1655412400000|2022-06-16 20:46:40|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|0
1655412440000|2022-06-16 20:47:20|1818.5|1817.3|1818.8|1817.6|1818.8|1817.6|1818.5|1817.3|5
1655412490000|2022-06-16 20:48:10|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1819|1817.8|5
1655412530000|2022-06-16 20:48:50|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1819|1817.8|6
1655412550000|2022-06-16 20:49:10|1819|1817.8|1819|1817.8|1819|1817.8|1819|1817.8|0
1655412560000|2022-06-16 20:49:20|1819.3|1818.1|1819|1817.8|1819.3|1818.1|1819|1817.8|1
1655412570000|2022-06-16 20:49:30|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|0
1655412580000|2022-06-16 20:49:40|1819|1817.8|1819|1817.8|1819.3|1818.1|1819|1817.8|0
1655412590000|2022-06-16 20:49:50|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|0
1655412600000|2022-06-16 20:50:00|1819|1817.8|1819|1817.8|1819|1817.8|1819|1817.8|0
1655412610000|2022-06-16 20:50:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|0
1655412660000|2022-06-16 20:51:00|1819|1817.8|1819.3|1818.1|1819.3|1818.1|1819|1817.8|4
1655412830000|2022-06-16 20:53:50|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|1
1655412840000|2022-06-16 20:54:00|1819.5|1818.3|1819.8|1818.6|1819.8|1818.6|1819.5|1818.3|3
1655412870000|2022-06-16 20:54:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|10
1655412890000|2022-06-16 20:54:50|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|0
1655412900000|2022-06-16 20:55:00|1821.4|1819.4|1821.4|1819.4|1821.5|1819.5|1821.4|1819.4|0
1655412910000|2022-06-16 20:55:10|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|0
1655412920000|2022-06-16 20:55:20|1821.6|1819.6|1821.8|1819.8|1821.8|1819.8|1821.6|1819.6|0
1655412940000|2022-06-16 20:55:40|1821.7|1819.7|1821.4|1819.4|1821.7|1819.7|1821.4|1819.4|0
1655412950000|2022-06-16 20:55:50|1821.5|1819.5|1821.4|1819.4|1821.5|1819.5|1821.4|1819.4|0
1655412970000|2022-06-16 20:56:10|1821.1|1819.1|1821.3|1819.3|1821.3|1819.3|1821.1|1819.1|0
1655412980000|2022-06-16 20:56:20|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1655413060000|2022-06-16 20:57:40|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|0
1655413070000|2022-06-16 20:57:50|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655413080000|2022-06-16 20:58:00|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1655413100000|2022-06-16 20:58:20|1821.3|1819.3|1821.2|1819.2|1821.4|1819.4|1821.2|1819.2|0
1655413140000|2022-06-16 20:59:00|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655413190000|2022-06-16 20:59:50|1820.9|1818.9|1820.9|1818.9|1821|1819|1820.9|1818.9|0
1655413200000|2022-06-16 21:00:00|1820.8|1818.8|1820.7|1818.7|1820.8|1818.8|1820.7|1818.7|2
1655413280000|2022-06-16 21:01:20|1820.8|1818.8|1820.9|1818.9|1820.9|1818.9|1820.8|1818.8|0
1655413360000|2022-06-16 21:02:40|1820.7|1818.7|1820.9|1818.9|1820.9|1818.9|1820.7|1818.7|0
1655413410000|2022-06-16 21:03:30|1821|1819|1821|1819|1821|1819|1821|1819|0
1655413420000|2022-06-16 21:03:40|1820.9|1818.9|1820.9|1818.9|1821|1819|1820.9|1818.9|0
1655413440000|2022-06-16 21:04:00|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|0
1655413450000|2022-06-16 21:04:10|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1655413470000|2022-06-16 21:04:30|1821|1819|1821|1819|1821|1819|1821|1819|0
1655413490000|2022-06-16 21:04:50|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655413510000|2022-06-16 21:05:10|1821|1819|1821|1819|1821|1819|1821|1819|0
1655413550000|2022-06-16 21:05:50|1820.9|1818.9|1820.9|1818.9|1821|1819|1820.9|1818.9|0
1655413580000|2022-06-16 21:06:20|1820.8|1818.8|1820.9|1818.9|1820.9|1818.9|1820.8|1818.8|0
1655413600000|2022-06-16 21:06:40|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|0
1655413620000|2022-06-16 21:07:00|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1655413640000|2022-06-16 21:07:20|1821|1819|1821|1819|1821|1819|1821|1819|0
1655413660000|2022-06-16 21:07:40|1821.1|1819.1|1821|1819|1821.1|1819.1|1821|1819|0
1655413700000|2022-06-16 21:08:20|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1655413790000|2022-06-16 21:09:50|1821|1819|1821|1819|1821|1819|1821|1819|0
1655413810000|2022-06-16 21:10:10|1820.9|1818.9|1821.1|1819.1|1821.1|1819.1|1820.9|1818.9|0
1655414100000|2022-06-16 21:15:00|1821|1819|1821|1819|1821|1819|1821|1819|0
1655414110000|2022-06-16 21:15:10|1820.9|1818.9|1821|1819|1821|1819|1820.9|1818.9|0
1655414170000|2022-06-16 21:16:10|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655414470000|2022-06-16 21:21:10|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1655414620000|2022-06-16 21:23:40|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|0
1655414700000|2022-06-16 21:25:00|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1655414750000|2022-06-16 21:25:50|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655414940000|2022-06-16 21:29:00|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1655414980000|2022-06-16 21:29:40|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655414990000|2022-06-16 21:29:50|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|0
1655415020000|2022-06-16 21:30:20|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|0
1655415120000|2022-06-16 21:32:00|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|0
1655415140000|2022-06-16 21:32:20|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|0
1655415150000|2022-06-16 21:32:30|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|0
1655415190000|2022-06-16 21:33:10|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1655415200000|2022-06-16 21:33:20|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655415210000|2022-06-16 21:33:30|1821|1819|1821|1819|1821|1819|1821|1819|0
1655415260000|2022-06-16 21:34:20|1821.1|1819.1|1821|1819|1821.1|1819.1|1821|1819|0
1655415270000|2022-06-16 21:34:30|1821.1|1819.1|1821|1819|1821.1|1819.1|1821|1819|0
1655415470000|2022-06-16 21:37:50|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1655415720000|2022-06-16 21:42:00|1821|1819|1820.9|1818.9|1821|1819|1820.9|1818.9|0
1655415850000|2022-06-16 21:44:10|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655415940000|2022-06-16 21:45:40|1821|1819|1821|1819|1821|1819|1821|1819|0
1655416130000|2022-06-16 21:48:50|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|0
1655416170000|2022-06-16 21:49:30|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|0
1655416210000|2022-06-16 21:50:10|1821|1819|1821|1819|1821|1819|1821|1819|0
1655416260000|2022-06-16 21:51:00|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|0
1655416300000|2022-06-16 21:51:40|1820.8|1818.8|1821|1819|1821|1819|1820.8|1818.8|0
1655416350000|2022-06-16 21:52:30|1820.7|1818.7|1821|1819|1821|1819|1820.7|1818.7|0
1655416360000|2022-06-16 21:52:40|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1655416370000|2022-06-16 21:52:50|1821|1819|1821|1819|1821|1819|1821|1819|0
1655416400000|2022-06-16 21:53:20|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1655416410000|2022-06-16 21:53:30|1821|1819|1821|1819|1821|1819|1821|1819|0
1655416430000|2022-06-16 21:53:50|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1655416450000|2022-06-16 21:54:10|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|0
1655416470000|2022-06-16 21:54:30|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.7|1818.7|0
1655416550000|2022-06-16 21:55:50|1821|1819|1820.9|1818.9|1821|1819|1820.9|1818.9|0
1655416580000|2022-06-16 21:56:20|1821|1819|1821|1819|1821|1819|1821|1819|0
1655416610000|2022-06-16 21:56:50|1820.9|1818.9|1821|1819|1821|1819|1820.9|1818.9|0
1655416670000|2022-06-16 21:57:50|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655416720000|2022-06-16 21:58:40|1821.2|1819.2|1821.1|1819.1|1821.2|1819.2|1821.1|1819.1|0
1655416730000|2022-06-16 21:58:50|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1655416740000|2022-06-16 21:59:00|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655416750000|2022-06-16 21:59:10|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1655416780000|2022-06-16 21:59:40|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655416800000|2022-06-16 22:00:00|1821.4|1819.4|1822.1|1820.1|1822.2|1820.2|1821.4|1819.4|0
1655416810000|2022-06-16 22:00:10|1822|1820|1824.1|1822.1|1824.2|1822.2|1822|1820|0
1655416830000|2022-06-16 22:00:30|1823.9|1821.9|1824.1|1822.1|1824.5|1822.5|1823.9|1821.9|0
1655416850000|2022-06-16 22:00:50|1824|1822|1824|1822|1824|1822|1824|1822|0
1655416860000|2022-06-16 22:01:00|1823.6|1821.6|1823.7|1821.7|1823.7|1821.7|1823.5|1821.5|0
1655416910000|2022-06-16 22:01:50|1823.6|1821.6|1823.5|1821.5|1823.6|1821.6|1823.5|1821.5|0
1655416960000|2022-06-16 22:02:40|1823.7|1821.7|1823.4|1821.4|1823.8|1821.8|1823.4|1821.4|0
1655416970000|2022-06-16 22:02:50|1823.5|1821.5|1823.5|1821.5|1823.8|1821.8|1823.5|1821.5|0
1655416980000|2022-06-16 22:03:00|1823.6|1821.6|1823.7|1821.7|1823.7|1821.7|1823.6|1821.6|0
1655417000000|2022-06-16 22:03:20|1823.9|1821.9|1824.1|1822.1|1824.2|1822.2|1823.9|1821.9|0
1655417010000|2022-06-16 22:03:30|1824|1822|1824.1|1822.1|1824.1|1822.1|1824|1822|0
1655417020000|2022-06-16 22:03:40|1824|1822|1824.1|1822.1|1824.1|1822.1|1824|1822|0
1655417030000|2022-06-16 22:03:50|1824|1822|1824.1|1822.1|1824.1|1822.1|1824|1822|0
1655417040000|2022-06-16 22:04:00|1823.9|1821.9|1824.1|1822.1|1824.1|1822.1|1823.9|1821.9|0
1655417070000|2022-06-16 22:04:30|1824.2|1822.2|1824.4|1822.4|1824.4|1822.4|1824.1|1822.1|0
1655417090000|2022-06-16 22:04:50|1824.2|1822.2|1824.1|1822.1|1824.2|1822.2|1824.1|1822.1|0
1655417100000|2022-06-16 22:05:00|1823.9|1821.9|1823.8|1821.8|1823.9|1821.9|1823.8|1821.8|0
1655417110000|2022-06-16 22:05:10|1824|1822|1824.6|1822.6|1824.6|1822.6|1824|1822|0
1655417130000|2022-06-16 22:05:30|1824.5|1822.5|1824.2|1822.2|1824.5|1822.5|1824.2|1822.2|0
1655417150000|2022-06-16 22:05:50|1824|1822|1823.9|1821.9|1824|1822|1823.9|1821.9|0
1655417170000|2022-06-16 22:06:10|1823.8|1821.8|1823.8|1821.8|1823.9|1821.9|1823.8|1821.8|0
1655417180000|2022-06-16 22:06:20|1823.7|1821.7|1823.4|1821.4|1823.7|1821.7|1823.4|1821.4|0
1655417210000|2022-06-16 22:06:50|1823.3|1821.3|1823.2|1821.2|1823.4|1821.4|1823.2|1821.2|0
1655417220000|2022-06-16 22:07:00|1822.6|1820.6|1822.7|1820.7|1822.7|1820.7|1822.6|1820.6|0
1655417230000|2022-06-16 22:07:10|1822.9|1820.9|1822.7|1820.7|1822.9|1820.9|1822.7|1820.7|0
1655417240000|2022-06-16 22:07:20|1822.5|1820.5|1822.6|1820.6|1822.6|1820.6|1822.5|1820.5|0
1655417250000|2022-06-16 22:07:30|1822.7|1820.7|1822.9|1820.9|1822.9|1820.9|1822.7|1820.7|0
1655417260000|2022-06-16 22:07:40|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1655417280000|2022-06-16 22:08:00|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|0
1655417320000|2022-06-16 22:08:40|1823|1821|1823|1821|1823|1821|1823|1821|0
1655417360000|2022-06-16 22:09:20|1822.9|1820.9|1822.5|1820.5|1822.9|1820.9|1822.5|1820.5|0
1655417370000|2022-06-16 22:09:30|1822.2|1820.2|1822.3|1820.3|1822.3|1820.3|1822.2|1820.2|0
1655417430000|2022-06-16 22:10:30|1822.4|1820.4|1822.4|1820.4|1822.4|1820.4|1822.4|1820.4|0
1655417440000|2022-06-16 22:10:40|1822.3|1820.3|1822.3|1820.3|1822.3|1820.3|1822.3|1820.3|0
1655417470000|2022-06-16 22:11:10|1822.4|1820.4|1822.3|1820.3|1822.4|1820.4|1822.3|1820.3|0
1655417520000|2022-06-16 22:12:00|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1655417550000|2022-06-16 22:12:30|1822.4|1820.4|1822.3|1820.3|1822.4|1820.4|1822.3|1820.3|0
1655417560000|2022-06-16 22:12:40|1822.1|1820.1|1822|1820|1822.1|1820.1|1821.9|1819.9|0
1655417570000|2022-06-16 22:12:50|1822.1|1820.1|1822.3|1820.3|1822.3|1820.3|1822.1|1820.1|0
1655417600000|2022-06-16 22:13:20|1822.1|1820.1|1822.1|1820.1|1822.1|1820.1|1822.1|1820.1|0
1655417640000|2022-06-16 22:14:00|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|0
1655417650000|2022-06-16 22:14:10|1821.6|1819.6|1821.5|1819.5|1821.6|1819.6|1821.5|1819.5|0
1655417660000|2022-06-16 22:14:20|1821.6|1819.6|1821.7|1819.7|1821.7|1819.7|1821.6|1819.6|0
1655417670000|2022-06-16 22:14:30|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|0
1655417710000|2022-06-16 22:15:10|1821.2|1819.2|1821.2|1819.2|1821.3|1819.3|1821.2|1819.2|0
1655417720000|2022-06-16 22:15:20|1821.3|1819.3|1821.1|1819.1|1821.3|1819.3|1821.1|1819.1|0
1655417730000|2022-06-16 22:15:30|1821|1819|1821.1|1819.1|1821.1|1819.1|1821|1819|0
1655417740000|2022-06-16 22:15:40|1821|1819|1821|1819|1821.1|1819.1|1821|1819|0
1655417750000|2022-06-16 22:15:50|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821|1819|0
1655417760000|2022-06-16 22:16:00|1821|1819|1821|1819|1821|1819|1821|1819|0
1655417790000|2022-06-16 22:16:30|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1655417800000|2022-06-16 22:16:40|1821.2|1819.2|1821.3|1819.3|1821.4|1819.4|1821.2|1819.2|0
1655417810000|2022-06-16 22:16:50|1821.4|1819.4|1821.3|1819.3|1821.4|1819.4|1821.3|1819.3|0
1655417820000|2022-06-16 22:17:00|1821.4|1819.4|1821.3|1819.3|1821.4|1819.4|1821.3|1819.3|0
1655417850000|2022-06-16 22:17:30|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|0
1655417870000|2022-06-16 22:17:50|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|0
1655418020000|2022-06-16 22:20:20|1821.4|1819.4|1821.3|1819.3|1821.4|1819.4|1821.3|1819.3|0
1655418030000|2022-06-16 22:20:30|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|0
1655418070000|2022-06-16 22:21:10|1821.6|1819.6|1821.7|1819.7|1821.7|1819.7|1821.6|1819.6|0
1655418080000|2022-06-16 22:21:20|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|0
1655418120000|2022-06-16 22:22:00|1821.9|1819.9|1821.9|1819.9|1821.9|1819.9|1821.8|1819.8|0
1655418130000|2022-06-16 22:22:10|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|0
1655418140000|2022-06-16 22:22:20|1821.9|1819.9|1821.8|1819.8|1821.9|1819.9|1821.8|1819.8|0
1655418180000|2022-06-16 22:23:00|1821.9|1819.9|1821.8|1819.8|1821.9|1819.9|1821.8|1819.8|0
1655418190000|2022-06-16 22:23:10|1821.9|1819.9|1821.9|1819.9|1821.9|1819.9|1821.9|1819.9|0
1655418240000|2022-06-16 22:24:00|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|0
1655418250000|2022-06-16 22:24:10|1821.9|1819.9|1821.9|1819.9|1821.9|1819.9|1821.9|1819.9|0
1655418280000|2022-06-16 22:24:40|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|0
1655418290000|2022-06-16 22:24:50|1821.9|1819.9|1821.9|1819.9|1821.9|1819.9|1821.9|1819.9|0
1655418310000|2022-06-16 22:25:10|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|0
1655418320000|2022-06-16 22:25:20|1821.9|1819.9|1821.9|1819.9|1821.9|1819.9|1821.8|1819.8|0
1655418330000|2022-06-16 22:25:30|1821.8|1819.8|1821.9|1819.9|1821.9|1819.9|1821.8|1819.8|0
1655418340000|2022-06-16 22:25:40|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|0
1655418370000|2022-06-16 22:26:10|1821.9|1819.9|1821.8|1819.8|1821.9|1819.9|1821.8|1819.8|0
1655418380000|2022-06-16 22:26:20|1821.9|1819.9|1821.9|1819.9|1821.9|1819.9|1821.8|1819.8|0
1655418410000|2022-06-16 22:26:50|1822.1|1820.1|1822.2|1820.2|1822.3|1820.3|1822.1|1820.1|0
1655418450000|2022-06-16 22:27:30|1822.3|1820.3|1822.2|1820.2|1822.3|1820.3|1822.2|1820.2|0
1655418470000|2022-06-16 22:27:50|1822.3|1820.3|1822.2|1820.2|1822.3|1820.3|1822.2|1820.2|0
1655418540000|2022-06-16 22:29:00|1822.3|1820.3|1822.2|1820.2|1822.3|1820.3|1822.2|1820.2|0
1655418550000|2022-06-16 22:29:10|1822.3|1820.3|1822.2|1820.2|1822.3|1820.3|1822.2|1820.2|0
1655418560000|2022-06-16 22:29:20|1822.3|1820.3|1822.3|1820.3|1822.3|1820.3|1822.3|1820.3|0
1655418600000|2022-06-16 22:30:00|1823.2|1821.2|1823.3|1821.3|1823.3|1821.3|1823.2|1821.2|0
1655418690000|2022-06-16 22:31:30|1823.2|1821.2|1823.2|1821.2|1823.2|1821.2|1823.2|1821.2|0
1655418700000|2022-06-16 22:31:40|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|1823.2|1821.2|0
1655418780000|2022-06-16 22:33:00|1823.2|1821.2|1823.2|1821.2|1823.2|1821.2|1823.2|1821.2|0
1655418840000|2022-06-16 22:34:00|1823.1|1821.1|1823|1821|1823.1|1821.1|1822.9|1820.9|0
1655418900000|2022-06-16 22:35:00|1822.9|1820.9|1822.9|1820.9|1823|1821|1822.9|1820.9|0
1655418910000|2022-06-16 22:35:10|1822.8|1820.8|1822.7|1820.7|1822.8|1820.8|1822.6|1820.6|0
1655418920000|2022-06-16 22:35:20|1822.6|1820.6|1822.6|1820.6|1822.6|1820.6|1822.6|1820.6|0
1655418930000|2022-06-16 22:35:30|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|1822.6|1820.6|0
1655418940000|2022-06-16 22:35:40|1822.6|1820.6|1822.7|1820.7|1822.7|1820.7|1822.6|1820.6|0
1655418960000|2022-06-16 22:36:00|1822.6|1820.6|1822.6|1820.6|1822.7|1820.7|1822.6|1820.6|0
1655418970000|2022-06-16 22:36:10|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|1822.6|1820.6|0
1655419070000|2022-06-16 22:37:50|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1655419080000|2022-06-16 22:38:00|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|0
1655419130000|2022-06-16 22:38:50|1823|1821|1822.9|1820.9|1823|1821|1822.9|1820.9|0
1655419140000|2022-06-16 22:39:00|1823|1821|1823|1821|1823|1821|1823|1821|0
1655419190000|2022-06-16 22:39:50|1822.9|1820.9|1823.3|1821.3|1823.3|1821.3|1822.9|1820.9|0
1655419250000|2022-06-16 22:40:50|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|0
1655419400000|2022-06-16 22:43:20|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|0
1655419450000|2022-06-16 22:44:10|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|1823.3|1821.3|0
1655419490000|2022-06-16 22:44:50|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|0
1655419500000|2022-06-16 22:45:00|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|0
1655419550000|2022-06-16 22:45:50|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1655419560000|2022-06-16 22:46:00|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|0
1655419600000|2022-06-16 22:46:40|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1655419620000|2022-06-16 22:47:00|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|0
1655419640000|2022-06-16 22:47:20|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1655419650000|2022-06-16 22:47:30|1822.9|1820.9|1822.8|1820.8|1822.9|1820.9|1822.8|1820.8|0
1655419710000|2022-06-16 22:48:30|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|0
1655419750000|2022-06-16 22:49:10|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1655419780000|2022-06-16 22:49:40|1823|1821|1822.9|1820.9|1823|1821|1822.9|1820.9|0
1655419790000|2022-06-16 22:49:50|1823|1821|1823|1821|1823|1821|1823|1821|0
1655419800000|2022-06-16 22:50:00|1823.1|1821.1|1823.6|1821.6|1823.6|1821.6|1823.1|1821.1|0
1655419810000|2022-06-16 22:50:10|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|0
1655419840000|2022-06-16 22:50:40|1823.5|1821.5|1823.6|1821.6|1823.6|1821.6|1823.5|1821.5|0
1655419850000|2022-06-16 22:50:50|1823.5|1821.5|1823.6|1821.6|1823.6|1821.6|1823.5|1821.5|0
1655419860000|2022-06-16 22:51:00|1823.5|1821.5|1823.7|1821.7|1823.7|1821.7|1823.5|1821.5|0
1655419870000|2022-06-16 22:51:10|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|0
1655419880000|2022-06-16 22:51:20|1823.8|1821.8|1823.8|1821.8|1823.8|1821.8|1823.8|1821.8|0
1655419890000|2022-06-16 22:51:30|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|1823.8|1821.8|0
1655419900000|2022-06-16 22:51:40|1823.8|1821.8|1823.8|1821.8|1823.9|1821.9|1823.8|1821.8|0
1655419910000|2022-06-16 22:51:50|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|0
1655419920000|2022-06-16 22:52:00|1823.7|1821.7|1823.9|1821.9|1823.9|1821.9|1823.7|1821.7|0
1655419940000|2022-06-16 22:52:20|1824.2|1822.2|1824.2|1822.2|1824.2|1822.2|1824.2|1822.2|0
1655420040000|2022-06-16 22:54:00|1824.1|1822.1|1824.2|1822.2|1824.2|1822.2|1824.1|1822.1|0
1655420070000|2022-06-16 22:54:30|1824.1|1822.1|1824.1|1822.1|1824.1|1822.1|1824.1|1822.1|0
1655420090000|2022-06-16 22:54:50|1824.2|1822.2|1824.1|1822.1|1824.2|1822.2|1824.1|1822.1|0
1655420100000|2022-06-16 22:55:00|1824|1822|1824.2|1822.2|1824.2|1822.2|1824|1822|0
1655420110000|2022-06-16 22:55:10|1824.1|1822.1|1823.8|1821.8|1824.1|1822.1|1823.8|1821.8|0
1655420190000|2022-06-16 22:56:30|1823.7|1821.7|1823.3|1821.3|1823.7|1821.7|1823.3|1821.3|0
1655420220000|2022-06-16 22:57:00|1823.4|1821.4|1823.4|1821.4|1823.5|1821.5|1823.4|1821.4|0
1655420230000|2022-06-16 22:57:10|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|0
1655420240000|2022-06-16 22:57:20|1823.4|1821.4|1823.4|1821.4|1823.5|1821.5|1823.4|1821.4|0
1655420250000|2022-06-16 22:57:30|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.4|1821.4|0
1655420260000|2022-06-16 22:57:40|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|0
1655420280000|2022-06-16 22:58:00|1823.3|1821.3|1823.5|1821.5|1823.5|1821.5|1823.1|1821.1|0
1655420290000|2022-06-16 22:58:10|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|0
1655420320000|2022-06-16 22:58:40|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|0
1655420370000|2022-06-16 22:59:30|1823.1|1821.1|1823.1|1821.1|1823.1|1821.1|1823.1|1821.1|0
1655420380000|2022-06-16 22:59:40|1822.8|1820.8|1823.1|1821.1|1823.1|1821.1|1822.8|1820.8|0
1655420390000|2022-06-16 22:59:50|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1655420400000|2022-06-16 23:00:00|1823.7|1821.7|1823.7|1821.7|1823.7|1821.7|1823.7|1821.7|0
1655420460000|2022-06-16 23:01:00|1823.6|1821.6|1823.7|1821.7|1823.7|1821.7|1823.6|1821.6|0
1655420520000|2022-06-16 23:02:00|1823.8|1821.8|1823.8|1821.8|1823.8|1821.8|1823.8|1821.8|0
1655420530000|2022-06-16 23:02:10|1823.9|1821.9|1824|1822|1824|1822|1823.9|1821.9|0
1655420540000|2022-06-16 23:02:20|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|0
1655420610000|2022-06-16 23:03:30|1824|1822|1824.1|1822.1|1824.1|1822.1|1823.9|1821.9|0
1655420620000|2022-06-16 23:03:40|1824.3|1822.3|1824.4|1822.4|1824.4|1822.4|1824.3|1822.3|0
1655420650000|2022-06-16 23:04:10|1824.6|1822.6|1824.4|1822.4|1824.6|1822.6|1824.4|1822.4|0
1655420820000|2022-06-16 23:07:00|1824.2|1822.2|1824.2|1822.2|1824.2|1822.2|1823.9|1821.9|0
1655420830000|2022-06-16 23:07:10|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|1824.2|1822.2|0
1655420890000|2022-06-16 23:08:10|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|0
1655420900000|2022-06-16 23:08:20|1824.6|1822.6|1824.7|1822.7|1824.7|1822.7|1824.6|1822.6|0
1655420910000|2022-06-16 23:08:30|1824.6|1822.6|1824.6|1822.6|1824.6|1822.6|1824.6|1822.6|0
1655420970000|2022-06-16 23:09:30|1824.5|1822.5|1824.5|1822.5|1824.8|1822.8|1824.5|1822.5|0
1655420980000|2022-06-16 23:09:40|1824.6|1822.6|1824.6|1822.6|1824.6|1822.6|1824.6|1822.6|0
1655420990000|2022-06-16 23:09:50|1824.7|1822.7|1824.7|1822.7|1824.7|1822.7|1824.7|1822.7|0
1655421000000|2022-06-16 23:10:00|1824.6|1822.6|1824.4|1822.4|1824.6|1822.6|1824.4|1822.4|0
1655421120000|2022-06-16 23:12:00|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|0
1655421150000|2022-06-16 23:12:30|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|0
1655421260000|2022-06-16 23:14:20|1824.5|1822.5|1824.7|1822.7|1824.7|1822.7|1824.5|1822.5|0
1655421270000|2022-06-16 23:14:30|1824.6|1822.6|1824.6|1822.6|1824.6|1822.6|1824.6|1822.6|0
1655421280000|2022-06-16 23:14:40|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|0
1655421310000|2022-06-16 23:15:10|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|0
1655421400000|2022-06-16 23:16:40|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|0
1655421410000|2022-06-16 23:16:50|1824.2|1822.2|1824|1822|1824.2|1822.2|1824|1822|0
1655421450000|2022-06-16 23:17:30|1823.8|1821.8|1823.6|1821.6|1823.8|1821.8|1823.6|1821.6|0
1655421470000|2022-06-16 23:17:50|1823.7|1821.7|1823.7|1821.7|1823.7|1821.7|1823.7|1821.7|0
1655421480000|2022-06-16 23:18:00|1823.6|1821.6|1823.8|1821.8|1823.8|1821.8|1823.6|1821.6|0
1655421490000|2022-06-16 23:18:10|1823.7|1821.7|1823.7|1821.7|1823.8|1821.8|1823.7|1821.7|0
1655421510000|2022-06-16 23:18:30|1823.8|1821.8|1823.7|1821.7|1823.8|1821.8|1823.7|1821.7|0
1655421520000|2022-06-16 23:18:40|1823.6|1821.6|1823.4|1821.4|1823.6|1821.6|1823.4|1821.4|0
1655421530000|2022-06-16 23:18:50|1823.6|1821.6|1823.5|1821.5|1823.6|1821.6|1823.5|1821.5|0
1655421540000|2022-06-16 23:19:00|1823.6|1821.6|1823.6|1821.6|1823.6|1821.6|1823.6|1821.6|0
1655421560000|2022-06-16 23:19:20|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|0
1655421570000|2022-06-16 23:19:30|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|1823.2|1821.2|0
1655421580000|2022-06-16 23:19:40|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|0
1655421590000|2022-06-16 23:19:50|1823.4|1821.4|1823.3|1821.3|1823.4|1821.4|1823.3|1821.3|0
1655421600000|2022-06-16 23:20:00|1823.2|1821.2|1822.6|1820.6|1823.2|1821.2|1822.6|1820.6|0
1655421610000|2022-06-16 23:20:10|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|0
1655421630000|2022-06-16 23:20:30|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1655421720000|2022-06-16 23:22:00|1822.6|1820.6|1822.7|1820.7|1822.7|1820.7|1822.4|1820.4|0
1655421730000|2022-06-16 23:22:10|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1655421740000|2022-06-16 23:22:20|1822.6|1820.6|1822.8|1820.8|1822.8|1820.8|1822.6|1820.6|0
1655421770000|2022-06-16 23:22:50|1822.5|1820.5|1822.2|1820.2|1822.5|1820.5|1822.2|1820.2|0
1655421790000|2022-06-16 23:23:10|1822.1|1820.1|1822.1|1820.1|1822.1|1820.1|1822.1|1820.1|0
1655421800000|2022-06-16 23:23:20|1822.2|1820.2|1822.1|1820.1|1822.2|1820.2|1822.1|1820.1|0
1655421820000|2022-06-16 23:23:40|1822|1820|1821.8|1819.8|1822|1820|1821.8|1819.8|0
1655421890000|2022-06-16 23:24:50|1821.9|1819.9|1822.1|1820.1|1822.1|1820.1|1821.9|1819.9|0
1655421900000|2022-06-16 23:25:00|1822|1820|1822.1|1820.1|1822.1|1820.1|1822|1820|0
1655421930000|2022-06-16 23:25:30|1822.2|1820.2|1822.3|1820.3|1822.3|1820.3|1822.2|1820.2|0
1655421950000|2022-06-16 23:25:50|1822.4|1820.4|1822.5|1820.5|1822.5|1820.5|1822.4|1820.4|0
1655421960000|2022-06-16 23:26:00|1822.4|1820.4|1822.4|1820.4|1822.4|1820.4|1822.4|1820.4|0
1655421970000|2022-06-16 23:26:10|1822.3|1820.3|1822.4|1820.4|1822.4|1820.4|1822.3|1820.3|0
1655421980000|2022-06-16 23:26:20|1822.3|1820.3|1822.3|1820.3|1822.4|1820.4|1822.3|1820.3|0
1655421990000|2022-06-16 23:26:30|1822.4|1820.4|1822.4|1820.4|1822.4|1820.4|1822.4|1820.4|0
1655422000000|2022-06-16 23:26:40|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1655422010000|2022-06-16 23:26:50|1822.6|1820.6|1822.6|1820.6|1822.6|1820.6|1822.6|1820.6|0
1655422020000|2022-06-16 23:27:00|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|0
1655422030000|2022-06-16 23:27:10|1823|1821|1823.1|1821.1|1823.1|1821.1|1823|1821|0
1655422070000|2022-06-16 23:27:50|1823|1821|1823|1821|1823|1821|1822.9|1820.9|0
1655422080000|2022-06-16 23:28:00|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1655422110000|2022-06-16 23:28:30|1823|1821|1823.1|1821.1|1823.1|1821.1|1823|1821|0
1655422130000|2022-06-16 23:28:50|1823.2|1821.2|1823.1|1821.1|1823.2|1821.2|1823.1|1821.1|0
1655422180000|2022-06-16 23:29:40|1823.5|1821.5|1823.7|1821.7|1824|1822|1823.5|1821.5|0
1655422190000|2022-06-16 23:29:50|1823.6|1821.6|1823.4|1821.4|1823.6|1821.6|1823.4|1821.4|0
1655422200000|2022-06-16 23:30:00|1823.5|1821.5|1823.1|1821.1|1823.5|1821.5|1819.8|1817.8|0
1655422210000|2022-06-16 23:30:10|1823|1821|1823.7|1821.7|1823.7|1821.7|1822.9|1820.9|0
1655422230000|2022-06-16 23:30:30|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|0
1655422240000|2022-06-16 23:30:40|1824|1822|1824.3|1822.3|1824.3|1822.3|1823.8|1821.8|0
1655422250000|2022-06-16 23:30:50|1824.4|1822.4|1824.6|1822.6|1824.6|1822.6|1824.4|1822.4|0
1655422260000|2022-06-16 23:31:00|1824.7|1822.7|1825.2|1823.2|1825.2|1823.2|1824.6|1822.6|0
1655422270000|2022-06-16 23:31:10|1825.1|1823.1|1825.4|1823.4|1825.4|1823.4|1825.1|1823.1|0
1655422280000|2022-06-16 23:31:20|1825.7|1823.7|1825.8|1823.8|1825.8|1823.8|1825.3|1823.3|0
1655422290000|2022-06-16 23:31:30|1825.9|1823.9|1826.2|1824.2|1826.2|1824.2|1825.9|1823.9|0
1655422300000|2022-06-16 23:31:40|1826.1|1824.1|1825.6|1823.6|1826.1|1824.1|1825.6|1823.6|0
1655422310000|2022-06-16 23:31:50|1825.7|1823.7|1825.7|1823.7|1825.7|1823.7|1825.6|1823.6|0
1655422320000|2022-06-16 23:32:00|1825.5|1823.5|1824.4|1822.4|1825.5|1823.5|1824.4|1822.4|0
1655422330000|2022-06-16 23:32:10|1824.6|1822.6|1824.7|1822.7|1824.7|1822.7|1824.6|1822.6|0
1655422350000|2022-06-16 23:32:30|1824.8|1822.8|1824.8|1822.8|1824.8|1822.8|1824.8|1822.8|0
1655422360000|2022-06-16 23:32:40|1825.3|1823.3|1825.7|1823.7|1825.7|1823.7|1825.3|1823.3|0
1655422370000|2022-06-16 23:32:50|1825.6|1823.6|1825.2|1823.2|1825.6|1823.6|1825.2|1823.2|0
1655422380000|2022-06-16 23:33:00|1825.3|1823.3|1825.7|1823.7|1825.7|1823.7|1825.3|1823.3|0
1655422390000|2022-06-16 23:33:10|1825.8|1823.8|1826|1824|1826|1824|1825.8|1823.8|0
1655422400000|2022-06-16 23:33:20|1826.3|1824.3|1826.3|1824.3|1826.3|1824.3|1826.3|1824.3|0
1655422420000|2022-06-16 23:33:40|1826.1|1824.1|1826|1824|1826.1|1824.1|1826|1824|0
1655422430000|2022-06-16 23:33:50|1826.1|1824.1|1826.1|1824.1|1826.1|1824.1|1826.1|1824.1|0
1655422440000|2022-06-16 23:34:00|1825.7|1823.7|1826.3|1824.3|1826.3|1824.3|1825.7|1823.7|0
1655422450000|2022-06-16 23:34:10|1826.1|1824.1|1826.3|1824.3|1826.3|1824.3|1826.1|1824.1|0
1655422460000|2022-06-16 23:34:20|1826.1|1824.1|1825.9|1823.9|1826.1|1824.1|1825.8|1823.8|0
1655422470000|2022-06-16 23:34:30|1826|1824|1825.7|1823.7|1826|1824|1825.7|1823.7|0
1655422480000|2022-06-16 23:34:40|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|0
1655422490000|2022-06-16 23:34:50|1825.1|1823.1|1825.2|1823.2|1825.2|1823.2|1825|1823|0
1655422500000|2022-06-16 23:35:00|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|1825|1823|0
1655422510000|2022-06-16 23:35:10|1825|1823|1824.9|1822.9|1825|1823|1824.9|1822.9|0
1655422520000|2022-06-16 23:35:20|1825|1823|1825.8|1823.8|1825.8|1823.8|1825|1823|0
1655422530000|2022-06-16 23:35:30|1825.9|1823.9|1825.9|1823.9|1825.9|1823.9|1825.9|1823.9|0
1655422540000|2022-06-16 23:35:40|1825.8|1823.8|1825.8|1823.8|1825.8|1823.8|1825.8|1823.8|0
1655422550000|2022-06-16 23:35:50|1825.9|1823.9|1826.2|1824.2|1826.2|1824.2|1825.9|1823.9|0
1655422560000|2022-06-16 23:36:00|1826.1|1824.1|1826.2|1824.2|1826.2|1824.2|1826.1|1824.1|0
1655422570000|2022-06-16 23:36:10|1826.1|1824.1|1826.1|1824.1|1826.1|1824.1|1826.1|1824.1|0
1655422580000|2022-06-16 23:36:20|1826|1824|1826.3|1824.3|1826.3|1824.3|1826|1824|0
1655422600000|2022-06-16 23:36:40|1826.2|1824.2|1826.2|1824.2|1826.2|1824.2|1826.2|1824.2|0
1655422620000|2022-06-16 23:37:00|1826|1824|1826.1|1824.1|1826.2|1824.2|1826|1824|0
1655422630000|2022-06-16 23:37:10|1826|1824|1826|1824|1826.2|1824.2|1826|1824|0
1655422640000|2022-06-16 23:37:20|1825.9|1823.9|1825.9|1823.9|1825.9|1823.9|1825.7|1823.7|0
1655422650000|2022-06-16 23:37:30|1825.7|1823.7|1825.7|1823.7|1825.7|1823.7|1825.7|1823.7|0
1655422660000|2022-06-16 23:37:40|1826.2|1824.2|1826.2|1824.2|1826.2|1824.2|1826|1824|0
1655422670000|2022-06-16 23:37:50|1826.3|1824.3|1826.5|1824.5|1826.6|1824.6|1826.3|1824.3|0
1655422700000|2022-06-16 23:38:20|1826.3|1824.3|1826.2|1824.2|1826.3|1824.3|1826.2|1824.2|0
1655422710000|2022-06-16 23:38:30|1826|1824|1825.8|1823.8|1826|1824|1825.8|1823.8|0
1655422720000|2022-06-16 23:38:40|1826|1824|1826.1|1824.1|1826.1|1824.1|1826|1824|0
1655422740000|2022-06-16 23:39:00|1826|1824|1826|1824|1826|1824|1826|1824|0
1655422750000|2022-06-16 23:39:10|1826.1|1824.1|1826.1|1824.1|1826.3|1824.3|1826.1|1824.1|0
1655422760000|2022-06-16 23:39:20|1826.2|1824.2|1826.1|1824.1|1826.2|1824.2|1826.1|1824.1|0
1655422800000|2022-06-16 23:40:00|1826.3|1824.3|1826.4|1824.4|1826.7|1824.7|1826.3|1824.3|0
1655422810000|2022-06-16 23:40:10|1826.7|1824.7|1826.6|1824.6|1827|1825|1826.6|1824.6|0
1655422820000|2022-06-16 23:40:20|1826.9|1824.9|1826.9|1824.9|1826.9|1824.9|1826.9|1824.9|0
1655422830000|2022-06-16 23:40:30|1827.2|1825.2|1827.2|1825.2|1827.2|1825.2|1827.2|1825.2|0
1655422850000|2022-06-16 23:40:50|1827.3|1825.3|1827.3|1825.3|1827.3|1825.3|1827.3|1825.3|0
1655422860000|2022-06-16 23:41:00|1827|1825|1827|1825|1827|1825|1827|1825|0
1655422870000|2022-06-16 23:41:10|1827.2|1825.2|1826.9|1824.9|1827.2|1825.2|1826.6|1824.6|0
1655422880000|2022-06-16 23:41:20|1827|1825|1827|1825|1827|1825|1827|1825|0
1655422910000|2022-06-16 23:41:50|1827.3|1825.3|1827.3|1825.3|1827.3|1825.3|1827.3|1825.3|0
1655422920000|2022-06-16 23:42:00|1827.2|1825.2|1827.2|1825.2|1827.2|1825.2|1827.2|1825.2|0
1655422930000|2022-06-16 23:42:10|1827|1825|1827.5|1825.5|1827.5|1825.5|1827|1825|0
1655422940000|2022-06-16 23:42:20|1827.3|1825.3|1827|1825|1827.3|1825.3|1827|1825|0
1655422950000|2022-06-16 23:42:30|1826.9|1824.9|1826.7|1824.7|1826.9|1824.9|1826.7|1824.7|0
1655422960000|2022-06-16 23:42:40|1826.6|1824.6|1825.7|1823.7|1826.6|1824.6|1825.5|1823.5|0
1655422970000|2022-06-16 23:42:50|1825.5|1823.5|1825.8|1823.8|1825.8|1823.8|1825.2|1823.2|0
1655422980000|2022-06-16 23:43:00|1825.7|1823.7|1825.7|1823.7|1826|1824|1825.7|1823.7|0
1655422990000|2022-06-16 23:43:10|1825.9|1823.9|1826.2|1824.2|1826.5|1824.5|1825.9|1823.9|0
1655423000000|2022-06-16 23:43:20|1826|1824|1826|1824|1826|1824|1826|1824|0
1655423010000|2022-06-16 23:43:30|1826.3|1824.3|1826.2|1824.2|1826.5|1824.5|1826.2|1824.2|0
1655423020000|2022-06-16 23:43:40|1826.3|1824.3|1826.5|1824.5|1826.6|1824.6|1826.3|1824.3|0
1655423050000|2022-06-16 23:44:10|1826.7|1824.7|1826.5|1824.5|1826.7|1824.7|1826.5|1824.5|0
1655423070000|2022-06-16 23:44:30|1826.6|1824.6|1826.5|1824.5|1826.6|1824.6|1826.5|1824.5|0
1655423090000|2022-06-16 23:44:50|1826.4|1824.4|1826.5|1824.5|1826.5|1824.5|1826.4|1824.4|0
1655423100000|2022-06-16 23:45:00|1826.7|1824.7|1825.8|1824.6|1827|1825.1|1825.3|1824.1|414
1655423110000|2022-06-16 23:45:10|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|100
1655423120000|2022-06-16 23:45:20|||||||||10
1655423130000|2022-06-16 23:45:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|69
1655423140000|2022-06-16 23:45:40|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|42
1655423150000|2022-06-16 23:45:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|65
1655423160000|2022-06-16 23:46:00|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1825.8|1824.6|73
1655423170000|2022-06-16 23:46:10|||||||||3
1655423180000|2022-06-16 23:46:20|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|160
1655423190000|2022-06-16 23:46:30|1827.8|1826.6|1827.8|1826.6|1828.8|1827.6|1827.8|1826.6|51
1655423200000|2022-06-16 23:46:40|1827.3|1826.1|1828.3|1827.1|1828.3|1827.1|1827.3|1826.1|27
1655423210000|2022-06-16 23:46:50|1828|1826.8|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|48
1655423220000|2022-06-16 23:47:00|1828.3|1827.1|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|51
1655423230000|2022-06-16 23:47:10|1827.3|1826.1|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|56
1655423240000|2022-06-16 23:47:20|1827.8|1826.6|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|24
1655423250000|2022-06-16 23:47:30|1828.3|1827.1|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|20
1655423260000|2022-06-16 23:47:40|||||||||25
1655423270000|2022-06-16 23:47:50|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|9
1655423290000|2022-06-16 23:48:10|1828.8|1827.6|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|60
1655423300000|2022-06-16 23:48:20|||||||||17
1655423310000|2022-06-16 23:48:30|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1828|1826.8|10
1655423320000|2022-06-16 23:48:40|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|21
1655423330000|2022-06-16 23:48:50|||||||||1
1655423340000|2022-06-16 23:49:00|1829.3|1828.1|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|59
1655423350000|2022-06-16 23:49:10|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|34
1655423360000|2022-06-16 23:49:20|1829|1827.8|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|12
1655423370000|2022-06-16 23:49:30|1828.5|1827.3|1828.5|1827.3|1828.8|1827.6|1828.5|1827.3|11
1655423380000|2022-06-16 23:49:40|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|1
1655423390000|2022-06-16 23:49:50|1828.5|1827.3|1828.5|1827.3|1828.5|1827.3|1828.3|1827.1|9
1655423400000|2022-06-16 23:50:00|1828.8|1827.6|1828.8|1827.6|1829|1827.8|1828.8|1827.6|22
1655423410000|2022-06-16 23:50:10|1828.5|1827.3|1828.5|1827.3|1828.5|1827.3|1828.3|1827.1|6
1655423420000|2022-06-16 23:50:20|1828.3|1827.1|1829|1827.8|1829|1827.8|1828.3|1827.1|34
1655423430000|2022-06-16 23:50:30|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829|1827.8|0
1655423440000|2022-06-16 23:50:40|1829|1827.8|1829|1827.8|1829|1827.8|1829|1827.8|15
1655423450000|2022-06-16 23:50:50|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1
1655423470000|2022-06-16 23:51:10|||||||||1
1655423480000|2022-06-16 23:51:20|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|45
1655423490000|2022-06-16 23:51:30|1828.8|1827.6|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|11
1655423520000|2022-06-16 23:52:00|1828.5|1827.3|1828.5|1827.3|1828.8|1827.6|1828.5|1827.3|23
1655423530000|2022-06-16 23:52:10|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1
1655423550000|2022-06-16 23:52:30|1828.3|1827.1|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|33
1655423560000|2022-06-16 23:52:40|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|43
1655423570000|2022-06-16 23:52:50|||||||||2
1655423580000|2022-06-16 23:53:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|4
1655423590000|2022-06-16 23:53:10|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|19
1655423600000|2022-06-16 23:53:20|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|10
1655423610000|2022-06-16 23:53:30|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|17
1655423630000|2022-06-16 23:53:50|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|65
1655423640000|2022-06-16 23:54:00|||||||||3
1655423650000|2022-06-16 23:54:10|||||||||1
1655423660000|2022-06-16 23:54:20|||||||||1
1655423670000|2022-06-16 23:54:30|1828.3|1827.1|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|21
1655423690000|2022-06-16 23:54:50|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|12
1655423700000|2022-06-16 23:55:00|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|4
1655423710000|2022-06-16 23:55:10|||||||||13
1655423720000|2022-06-16 23:55:20|||||||||3
1655423730000|2022-06-16 23:55:30|1827.3|1826.1|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|15
1655423750000|2022-06-16 23:55:50|1827.5|1826.3|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|23
1655423760000|2022-06-16 23:56:00|1827.5|1826.3|1827.5|1826.3|1827.5|1826.3|1827.5|1826.3|9
1655423770000|2022-06-16 23:56:10|1827.3|1826.1|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|10
1655423790000|2022-06-16 23:56:30|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|24
1655423810000|2022-06-16 23:56:50|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|46
1655423820000|2022-06-16 23:57:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|12
1655423830000|2022-06-16 23:57:10|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|71
1655423840000|2022-06-16 23:57:20|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|16
1655423850000|2022-06-16 23:57:30|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|19
1655423860000|2022-06-16 23:57:40|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|18
1655423870000|2022-06-16 23:57:50|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|19
1655423880000|2022-06-16 23:58:00|||||||||7
1655423890000|2022-06-16 23:58:10|1827.8|1826.6|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|21
1655423900000|2022-06-16 23:58:20|||||||||3
1655423910000|2022-06-16 23:58:30|1828.8|1827.6|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|13
1655423920000|2022-06-16 23:58:40|1828|1826.8|1828|1826.8|1828|1826.8|1828|1826.8|4
1655423930000|2022-06-16 23:58:50|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|7
1655423940000|2022-06-16 23:59:00|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|26
1655423950000|2022-06-16 23:59:10|1828.3|1827.1|1828.5|1827.3|1828.8|1827.6|1828.3|1827.1|109
1655423960000|2022-06-16 23:59:20|1828.3|1827.1|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|16
1655423980000|2022-06-16 23:59:40|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|59
1655423990000|2022-06-16 23:59:50|1828.5|1827.3|1827.3|1826.1|1828.5|1827.3|1826.8|1825.6|230
1655424000000|2022-06-17 00:00:00|1827.1|1826.3|1825.6|1824.8|1827.1|1826.3|1825.6|1824.8|353
1655424010000|2022-06-17 00:00:10|1825.3|1824.5|1825.6|1824.8|1825.6|1824.8|1824.6|1823.8|170
1655424020000|2022-06-17 00:00:20|1825.3|1824.5|1826.6|1825.8|1826.6|1825.8|1825.1|1824.3|113
1655424030000|2022-06-17 00:00:30|1826.1|1825.3|1825.1|1824.3|1826.1|1825.3|1825.1|1824.3|95
1655424040000|2022-06-17 00:00:40|||||||||31
1655424050000|2022-06-17 00:00:50|1824.6|1823.8|1823.6|1822.8|1824.6|1823.8|1823.1|1822.3|131
1655424060000|2022-06-17 00:01:00|1824.1|1823.3|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|126
1655424070000|2022-06-17 00:01:10|1823.6|1822.8|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|81
1655424080000|2022-06-17 00:01:20|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|105
1655424090000|2022-06-17 00:01:30|1823.1|1822.3|1821.6|1820.8|1823.1|1822.3|1821.6|1820.8|137
1655424100000|2022-06-17 00:01:40|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|61
1655424110000|2022-06-17 00:01:50|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|38
1655424120000|2022-06-17 00:02:00|1821.1|1820.3|1819.6|1818.8|1821.1|1820.3|1819.6|1818.8|149
1655424130000|2022-06-17 00:02:10|1819.3|1818.5|1819.1|1818.3|1819.3|1818.5|1818.6|1817.8|100
1655424140000|2022-06-17 00:02:20|1818.6|1817.8|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|70
1655424150000|2022-06-17 00:02:30|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|69
1655424160000|2022-06-17 00:02:40|1818.1|1817.3|1817.1|1816.3|1818.1|1817.3|1817.1|1816.3|88
1655424170000|2022-06-17 00:02:50|1817.6|1816.8|1815.6|1814.8|1817.6|1816.8|1815.6|1814.8|110
1655424180000|2022-06-17 00:03:00|1816.1|1815.3|1814.6|1813.8|1817.1|1816.3|1814.6|1813.8|367
1655424190000|2022-06-17 00:03:10|1814.3|1813.5|1814.1|1813.3|1814.6|1813.8|1813.6|1812.8|210
1655424200000|2022-06-17 00:03:20|1813.6|1812.8|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|109
1655424210000|2022-06-17 00:03:30|1815.3|1814.5|1816.1|1815.3|1816.1|1815.3|1814.6|1813.8|667
1655424220000|2022-06-17 00:03:40|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|186
1655424230000|2022-06-17 00:03:50|1816.6|1815.8|1818.1|1817.3|1818.1|1817.3|1816.1|1815.3|284
1655424240000|2022-06-17 00:04:00|1817.8|1817|1817.1|1816.3|1818.1|1817.3|1817.1|1816.3|139
1655424250000|2022-06-17 00:04:10|1817.6|1816.8|1816.1|1815.3|1817.6|1816.8|1815.6|1814.8|235
1655424260000|2022-06-17 00:04:20|1816.6|1815.8|1815.6|1814.8|1816.6|1815.8|1815.6|1814.8|124
1655424270000|2022-06-17 00:04:30|1816.1|1815.3|1816.1|1815.3|1816.6|1815.8|1815.6|1814.8|124
1655424280000|2022-06-17 00:04:40|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|74
1655424290000|2022-06-17 00:04:50|1817.1|1816.3|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|43
1655424300000|2022-06-17 00:05:00|1818.1|1817.3|1817.1|1816.3|1818.1|1817.3|1817.1|1816.3|110
1655424310000|2022-06-17 00:05:10|1816.6|1815.8|1816.6|1815.8|1817.1|1816.3|1816.1|1815.3|128
1655424320000|2022-06-17 00:05:20|1816.1|1815.3|1816.6|1815.8|1817.1|1816.3|1816.1|1815.3|56
1655424330000|2022-06-17 00:05:30|1817.1|1816.3|1818.6|1817.8|1818.6|1817.8|1816.8|1816|76
1655424340000|2022-06-17 00:05:40|1818.1|1817.3|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|134
1655424350000|2022-06-17 00:05:50|1818.3|1817.5|1819.1|1818.3|1819.1|1818.3|1818.1|1817.3|76
1655424360000|2022-06-17 00:06:00|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.1|1818.3|176
1655424370000|2022-06-17 00:06:10|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|161
1655424380000|2022-06-17 00:06:20|1821.1|1820.3|1821.1|1820.3|1821.6|1820.8|1820.6|1819.8|113
1655424390000|2022-06-17 00:06:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|74
1655424400000|2022-06-17 00:06:40|1820.1|1819.3|1819.3|1818.5|1820.1|1819.3|1819.3|1818.5|132
1655424410000|2022-06-17 00:06:50|1819.1|1818.3|1819.6|1818.8|1820.6|1819.8|1819.1|1818.3|185
1655424420000|2022-06-17 00:07:00|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|57
1655424430000|2022-06-17 00:07:10|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|24
1655424440000|2022-06-17 00:07:20|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|72
1655424450000|2022-06-17 00:07:30|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|47
1655424460000|2022-06-17 00:07:40|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|53
1655424470000|2022-06-17 00:07:50|1820.6|1819.8|1820.6|1819.8|1821.1|1820.3|1820.1|1819.3|131
1655424480000|2022-06-17 00:08:00|1821.1|1820.3|1822.6|1821.8|1822.6|1821.8|1821.1|1820.3|238
1655424490000|2022-06-17 00:08:10|1823.1|1822.3|1822.1|1821.3|1823.1|1822.3|1822.1|1821.3|82
1655424500000|2022-06-17 00:08:20|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1821.6|1820.8|98
1655424510000|2022-06-17 00:08:30|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|62
1655424520000|2022-06-17 00:08:40|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.1|1819.3|79
1655424530000|2022-06-17 00:08:50|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|42
1655424540000|2022-06-17 00:09:00|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|128
1655424550000|2022-06-17 00:09:10|1822.1|1821.3|1822.1|1821.3|1822.6|1821.8|1821.6|1820.8|169
1655424560000|2022-06-17 00:09:20|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|77
1655424570000|2022-06-17 00:09:30|1823.1|1822.3|1823.1|1822.3|1824.1|1823.3|1823.1|1822.3|270
1655424580000|2022-06-17 00:09:40|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|22
1655424590000|2022-06-17 00:09:50|1824.1|1823.3|1825.1|1824.3|1825.1|1824.3|1824.1|1823.3|76
1655424600000|2022-06-17 00:10:00|1825.6|1824.8|1825.6|1824.8|1826.1|1825.3|1825.1|1824.3|116
1655424610000|2022-06-17 00:10:10|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|21
1655424620000|2022-06-17 00:10:20|1826.1|1825.3|1826.6|1825.8|1827.1|1826.3|1826.1|1825.3|40
1655424630000|2022-06-17 00:10:30|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|40
1655424640000|2022-06-17 00:10:40|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|28
1655424650000|2022-06-17 00:10:50|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|25
1655424660000|2022-06-17 00:11:00|1825.6|1824.8|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|72
1655424670000|2022-06-17 00:11:10|1825.1|1824.3|1826.6|1825.8|1827.1|1826.3|1825.1|1824.3|81
1655424680000|2022-06-17 00:11:20|1827.1|1826.3|1825.6|1824.8|1827.1|1826.3|1825.6|1824.8|33
1655424690000|2022-06-17 00:11:30|1825.1|1824.3|1825.1|1824.3|1825.6|1824.8|1824.1|1823.3|50
1655424700000|2022-06-17 00:11:40|1824.8|1824|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|28
1655424710000|2022-06-17 00:11:50|1824.3|1823.5|1824.1|1823.3|1824.6|1823.8|1823.6|1822.8|87
1655424720000|2022-06-17 00:12:00|1823.6|1822.8|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|67
1655424730000|2022-06-17 00:12:10|1824.6|1823.8|1824.6|1823.8|1825.1|1824.3|1824.1|1823.3|43
1655424740000|2022-06-17 00:12:20|1825.1|1824.3|1826.3|1825.5|1826.3|1825.5|1825.1|1824.3|65
1655424750000|2022-06-17 00:12:30|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|14
1655424760000|2022-06-17 00:12:40|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|44
1655424770000|2022-06-17 00:12:50|1827.1|1826.3|1826.6|1825.8|1827.6|1826.8|1826.6|1825.8|84
1655424780000|2022-06-17 00:13:00|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|25
1655424790000|2022-06-17 00:13:10|1827.6|1826.8|1827.1|1826.3|1827.8|1827|1827.1|1826.3|42
1655424800000|2022-06-17 00:13:20|1827.6|1826.8|1826.6|1825.8|1827.6|1826.8|1826.6|1825.8|33
1655424810000|2022-06-17 00:13:30|1826.1|1825.3|1827.1|1826.3|1827.1|1826.3|1826.1|1825.3|37
1655424820000|2022-06-17 00:13:40|1827.6|1826.8|1827.6|1826.8|1828.1|1827.3|1827.3|1826.5|37
1655424830000|2022-06-17 00:13:50|1827.3|1826.5|1828.1|1827.3|1828.1|1827.3|1827.1|1826.3|21
1655424840000|2022-06-17 00:14:00|1827.6|1826.8|1828.6|1827.8|1828.6|1827.8|1827.6|1826.8|25
1655424850000|2022-06-17 00:14:10|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|26
1655424860000|2022-06-17 00:14:20|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|50
1655424870000|2022-06-17 00:14:30|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|11
1655424880000|2022-06-17 00:14:40|1827.6|1826.8|1828.6|1827.8|1828.6|1827.8|1827.6|1826.8|32
1655424890000|2022-06-17 00:14:50|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|19
1655424900000|2022-06-17 00:15:00|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|25
1655424910000|2022-06-17 00:15:10|1828.8|1828|1829.6|1828.8|1829.6|1828.8|1828.6|1827.8|284
1655424920000|2022-06-17 00:15:20|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1828.8|1828|81
1655424930000|2022-06-17 00:15:30|1829.6|1828.8|1829.8|1829|1830.1|1829.3|1829.1|1828.3|30
1655424940000|2022-06-17 00:15:40|1830.1|1829.3|1830.1|1829.3|1830.6|1829.8|1829.8|1829|92
1655424950000|2022-06-17 00:15:50|1830.6|1829.8|1831.6|1830.8|1831.6|1830.8|1830.6|1829.8|97
1655424960000|2022-06-17 00:16:00|1831.1|1830.3|1831.1|1830.3|1831.6|1830.8|1831.1|1830.3|163
1655424970000|2022-06-17 00:16:10|1830.6|1829.8|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|30
1655424980000|2022-06-17 00:16:20|1830.6|1829.8|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|28
1655424990000|2022-06-17 00:16:30|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|81
1655425000000|2022-06-17 00:16:40|1829.8|1829|1830.6|1829.8|1830.6|1829.8|1829.8|1829|48
1655425010000|2022-06-17 00:16:50|1830.1|1829.3|1829.6|1828.8|1830.1|1829.3|1829.6|1828.8|33
1655425020000|2022-06-17 00:17:00|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|29
1655425030000|2022-06-17 00:17:10|1830.6|1829.8|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|56
1655425050000|2022-06-17 00:17:30|||||||||24
1655425060000|2022-06-17 00:17:40|1830.3|1829.5|1830.1|1829.3|1830.3|1829.5|1830.1|1829.3|21
1655425070000|2022-06-17 00:17:50|1830.3|1829.5|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|16
1655425080000|2022-06-17 00:18:00|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.1|1829.3|19
1655425090000|2022-06-17 00:18:10|1830.1|1829.3|1830.1|1829.3|1830.3|1829.5|1830.1|1829.3|20
1655425100000|2022-06-17 00:18:20|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.1|1829.3|11
1655425110000|2022-06-17 00:18:30|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|15
1655425120000|2022-06-17 00:18:40|||||||||33
1655425130000|2022-06-17 00:18:50|1831.6|1830.8|1831.6|1830.8|1832.1|1831.3|1831.6|1830.8|101
1655425140000|2022-06-17 00:19:00|1831.1|1830.3|1830.1|1829.3|1831.1|1830.3|1830.1|1829.3|109
1655425150000|2022-06-17 00:19:10|1829.6|1828.8|1830.1|1829.3|1830.6|1829.8|1829.6|1828.8|89
1655425160000|2022-06-17 00:19:20|||||||||7
1655425170000|2022-06-17 00:19:30|1829.8|1829|1831.1|1830.3|1831.1|1830.3|1829.8|1829|44
1655425180000|2022-06-17 00:19:40|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|11
1655425190000|2022-06-17 00:19:50|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|6
1655425200000|2022-06-17 00:20:00|1830.1|1829.3|1829.6|1828.8|1830.1|1829.3|1829.6|1828.8|29
1655425210000|2022-06-17 00:20:10|1830.1|1829.3|1829.6|1828.8|1830.1|1829.3|1829.6|1828.8|20
1655425220000|2022-06-17 00:20:20|1829.3|1828.5|1829.6|1828.8|1829.6|1828.8|1829.3|1828.5|32
1655425230000|2022-06-17 00:20:30|||||||||4
1655425240000|2022-06-17 00:20:40|1829.1|1828.3|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|37
1655425250000|2022-06-17 00:20:50|1829.6|1828.8|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|20
1655425260000|2022-06-17 00:21:00|1829.6|1828.8|1830.6|1829.8|1830.6|1829.8|1829.6|1828.8|47
1655425270000|2022-06-17 00:21:10|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|40
1655425280000|2022-06-17 00:21:20|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|24
1655425290000|2022-06-17 00:21:30|1830.3|1829.5|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|31
1655425300000|2022-06-17 00:21:40|1830.3|1829.5|1830.6|1829.8|1830.6|1829.8|1830.3|1829.5|4
1655425310000|2022-06-17 00:21:50|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|35
1655425320000|2022-06-17 00:22:00|1830.6|1829.8|1829.6|1828.8|1830.6|1829.8|1829.6|1828.8|31
1655425330000|2022-06-17 00:22:10|1829.1|1828.3|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|104
1655425340000|2022-06-17 00:22:20|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|8
1655425350000|2022-06-17 00:22:30|1828.8|1828|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|36
1655425360000|2022-06-17 00:22:40|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|24
1655425370000|2022-06-17 00:22:50|1827.8|1827|1827.6|1826.8|1827.8|1827|1827.6|1826.8|33
1655425380000|2022-06-17 00:23:00|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|54
1655425390000|2022-06-17 00:23:10|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|34
1655425400000|2022-06-17 00:23:20|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|8
1655425410000|2022-06-17 00:23:30|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|38
1655425430000|2022-06-17 00:23:50|1828.6|1827.8|1829.1|1828.3|1829.1|1828.3|1828.6|1827.8|47
1655425440000|2022-06-17 00:24:00|1829.3|1828.5|1829.6|1828.8|1829.6|1828.8|1829.3|1828.5|20
1655425450000|2022-06-17 00:24:10|1830.1|1829.3|1830.6|1829.8|1830.6|1829.8|1830.1|1829.3|30
1655425460000|2022-06-17 00:24:20|1830.1|1829.3|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|46
1655425470000|2022-06-17 00:24:30|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|16
1655425480000|2022-06-17 00:24:40|1830.1|1829.3|1829.6|1828.8|1830.1|1829.3|1829.6|1828.8|33
1655425490000|2022-06-17 00:24:50|||||||||3
1655425500000|2022-06-17 00:25:00|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|26
1655425510000|2022-06-17 00:25:10|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|14
1655425530000|2022-06-17 00:25:30|||||||||1
1655425540000|2022-06-17 00:25:40|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|15
1655425550000|2022-06-17 00:25:50|1828.8|1828|1829.1|1828.3|1829.1|1828.3|1828.8|1828|11
1655425560000|2022-06-17 00:26:00|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|55
1655425570000|2022-06-17 00:26:10|1829.1|1828.3|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|26
1655425580000|2022-06-17 00:26:20|1829.1|1828.3|1829.1|1828.3|1829.3|1828.5|1829.1|1828.3|4
1655425590000|2022-06-17 00:26:30|1828.6|1827.8|1829.1|1828.3|1829.1|1828.3|1828.6|1827.8|16
1655425600000|2022-06-17 00:26:40|1828.8|1828|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|9
1655425610000|2022-06-17 00:26:50|||||||||1
1655425620000|2022-06-17 00:27:00|||||||||31
1655425630000|2022-06-17 00:27:10|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|7
1655425640000|2022-06-17 00:27:20|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|31
1655425650000|2022-06-17 00:27:30|1830.1|1829.3|1828.6|1827.8|1830.1|1829.3|1828.6|1827.8|27
1655425660000|2022-06-17 00:27:40|1828.1|1827.3|1828.3|1827.5|1828.3|1827.5|1828.1|1827.3|25
1655425670000|2022-06-17 00:27:50|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|14
1655425680000|2022-06-17 00:28:00|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|9
1655425690000|2022-06-17 00:28:10|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|5
1655425700000|2022-06-17 00:28:20|1828.6|1827.8|1828.6|1827.8|1829.1|1828.3|1828.1|1827.3|22
1655425710000|2022-06-17 00:28:30|1829.1|1828.3|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|14
1655425720000|2022-06-17 00:28:40|1829.3|1828.5|1829.1|1828.3|1829.3|1828.5|1829.1|1828.3|6
1655425730000|2022-06-17 00:28:50|1828.6|1827.8|1829.6|1828.8|1829.6|1828.8|1828.6|1827.8|9
1655425740000|2022-06-17 00:29:00|1829.3|1828.5|1829.6|1828.8|1829.6|1828.8|1829.3|1828.5|3
1655425750000|2022-06-17 00:29:10|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|7
1655425760000|2022-06-17 00:29:20|||||||||6
1655425770000|2022-06-17 00:29:30|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|24
1655425780000|2022-06-17 00:29:40|1829.8|1829|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|8
1655425790000|2022-06-17 00:29:50|1829.6|1828.8|1828.6|1827.8|1829.6|1828.8|1828.6|1827.8|25
1655425800000|2022-06-17 00:30:00|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|13
1655425810000|2022-06-17 00:30:10|1829.1|1828.3|1828.8|1828|1829.1|1828.3|1828.6|1827.8|19
1655425820000|2022-06-17 00:30:20|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1
1655425830000|2022-06-17 00:30:30|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|82
1655425840000|2022-06-17 00:30:40|1828.6|1827.8|1829.1|1828.3|1829.6|1828.8|1828.6|1827.8|113
1655425850000|2022-06-17 00:30:50|1829.6|1828.8|1828.6|1827.8|1829.6|1828.8|1828.6|1827.8|5
1655425860000|2022-06-17 00:31:00|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|48
1655425870000|2022-06-17 00:31:10|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|19
1655425880000|2022-06-17 00:31:20|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|47
1655425890000|2022-06-17 00:31:30|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|19
1655425910000|2022-06-17 00:31:50|1828.1|1827.3|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|48
1655425920000|2022-06-17 00:32:00|1827.6|1826.8|1827.8|1827|1828.1|1827.3|1827.6|1826.8|54
1655425930000|2022-06-17 00:32:10|1827.6|1826.8|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|2
1655425940000|2022-06-17 00:32:20|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|18
1655425950000|2022-06-17 00:32:30|||||||||1
1655425960000|2022-06-17 00:32:40|||||||||29
1655425970000|2022-06-17 00:32:50|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|9
1655425980000|2022-06-17 00:33:00|1827.8|1827|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|22
1655425990000|2022-06-17 00:33:10|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|22
1655426000000|2022-06-17 00:33:20|||||||||13
1655426010000|2022-06-17 00:33:30|1826.6|1825.8|1826.6|1825.8|1826.8|1826|1826.6|1825.8|47
1655426020000|2022-06-17 00:33:40|1826.8|1826|1827.1|1826.3|1827.1|1826.3|1826.8|1826|18
1655426030000|2022-06-17 00:33:50|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|36
1655426040000|2022-06-17 00:34:00|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|23
1655426050000|2022-06-17 00:34:10|1825.6|1824.8|1825.3|1824.5|1825.6|1824.8|1825.1|1824.3|207
1655426060000|2022-06-17 00:34:20|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|37
1655426070000|2022-06-17 00:34:30|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.1|1824.3|52
1655426080000|2022-06-17 00:34:40|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|11
1655426090000|2022-06-17 00:34:50|1824.6|1823.8|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|119
1655426100000|2022-06-17 00:35:00|1824.8|1824|1825.1|1824.3|1825.6|1824.8|1824.1|1823.3|197
1655426110000|2022-06-17 00:35:10|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|34
1655426120000|2022-06-17 00:35:20|1826.6|1825.8|1826.6|1825.8|1826.8|1826|1826.6|1825.8|116
1655426130000|2022-06-17 00:35:30|||||||||10
1655426140000|2022-06-17 00:35:40|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|51
1655426150000|2022-06-17 00:35:50|||||||||17
1655426160000|2022-06-17 00:36:00|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|24
1655426170000|2022-06-17 00:36:10|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|2
1655426180000|2022-06-17 00:36:20|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|24
1655426190000|2022-06-17 00:36:30|||||||||1
1655426200000|2022-06-17 00:36:40|1827.8|1827|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|17
1655426210000|2022-06-17 00:36:50|1827.3|1826.5|1827.1|1826.3|1827.3|1826.5|1827.1|1826.3|2
1655426220000|2022-06-17 00:37:00|1826.6|1825.8|1826.3|1825.5|1826.6|1825.8|1826.1|1825.3|61
1655426230000|2022-06-17 00:37:10|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|3
1655426240000|2022-06-17 00:37:20|1826.3|1825.5|1825.6|1824.8|1826.6|1825.8|1825.6|1824.8|48
1655426250000|2022-06-17 00:37:30|1825.8|1825|1825.1|1824.3|1825.8|1825|1825.1|1824.3|28
1655426260000|2022-06-17 00:37:40|||||||||49
1655426270000|2022-06-17 00:37:50|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|30
1655426280000|2022-06-17 00:38:00|1824.1|1823.3|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|65
1655426290000|2022-06-17 00:38:10|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|65
1655426300000|2022-06-17 00:38:20|1824.1|1823.3|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|74
1655426310000|2022-06-17 00:38:30|1824.1|1823.3|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|10
1655426320000|2022-06-17 00:38:40|1824.3|1823.5|1824.6|1823.8|1824.6|1823.8|1824.3|1823.5|7
1655426330000|2022-06-17 00:38:50|1824.1|1823.3|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|13
1655426340000|2022-06-17 00:39:00|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|48
1655426350000|2022-06-17 00:39:10|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|6
1655426360000|2022-06-17 00:39:20|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|21
1655426370000|2022-06-17 00:39:30|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|12
1655426390000|2022-06-17 00:39:50|1824.8|1824|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|41
1655426400000|2022-06-17 00:40:00|1824.1|1823.3|1824.1|1823.3|1824.3|1823.5|1823.6|1822.8|65
1655426410000|2022-06-17 00:40:10|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|30
1655426420000|2022-06-17 00:40:20|1824.3|1823.5|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|27
1655426450000|2022-06-17 00:40:50|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|17
1655426460000|2022-06-17 00:41:00|||||||||20
1655426470000|2022-06-17 00:41:10|1824.8|1824|1825.1|1824.3|1825.1|1824.3|1824.8|1824|10
1655426480000|2022-06-17 00:41:20|1824.6|1823.8|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|30
1655426490000|2022-06-17 00:41:30|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|25
1655426510000|2022-06-17 00:41:50|||||||||40
1655426520000|2022-06-17 00:42:00|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|15
1655426530000|2022-06-17 00:42:10|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|30
1655426540000|2022-06-17 00:42:20|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|46
1655426550000|2022-06-17 00:42:30|1824.8|1824|1825.1|1824.3|1825.1|1824.3|1824.8|1824|7
1655426560000|2022-06-17 00:42:40|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|33
1655426570000|2022-06-17 00:42:50|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|37
1655426580000|2022-06-17 00:43:00|||||||||2
1655426590000|2022-06-17 00:43:10|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|29
1655426600000|2022-06-17 00:43:20|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|45
1655426610000|2022-06-17 00:43:30|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|95
1655426620000|2022-06-17 00:43:40|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|34
1655426630000|2022-06-17 00:43:50|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|41
1655426640000|2022-06-17 00:44:00|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|22
1655426650000|2022-06-17 00:44:10|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|20
1655426660000|2022-06-17 00:44:20|1823.6|1822.8|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|26
1655426670000|2022-06-17 00:44:30|1823.3|1822.5|1823.1|1822.3|1823.3|1822.5|1823.1|1822.3|3
1655426680000|2022-06-17 00:44:40|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|31
1655426690000|2022-06-17 00:44:50|1822.1|1821.3|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|58
1655426700000|2022-06-17 00:45:00|1822.3|1821.5|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|20
1655426710000|2022-06-17 00:45:10|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|36
1655426720000|2022-06-17 00:45:20|1822.3|1821.5|1822.1|1821.3|1822.3|1821.5|1822.1|1821.3|7
1655426740000|2022-06-17 00:45:40|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|58
1655426750000|2022-06-17 00:45:50|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|110
1655426760000|2022-06-17 00:46:00|||||||||6
1655426770000|2022-06-17 00:46:10|||||||||6
1655426780000|2022-06-17 00:46:20|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|66
1655426790000|2022-06-17 00:46:30|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|81
1655426800000|2022-06-17 00:46:40|1822.6|1821.8|1821.6|1820.8|1822.6|1821.8|1821.6|1820.8|31
1655426810000|2022-06-17 00:46:50|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|18
1655426820000|2022-06-17 00:47:00|1821.6|1820.8|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|37
1655426830000|2022-06-17 00:47:10|||||||||23
1655426840000|2022-06-17 00:47:20|1821.1|1820.3|1822.1|1821.3|1822.1|1821.3|1821.1|1820.3|35
1655426850000|2022-06-17 00:47:30|||||||||1
1655426860000|2022-06-17 00:47:40|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|47
1655426870000|2022-06-17 00:47:50|||||||||1
1655426880000|2022-06-17 00:48:00|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|18
1655426890000|2022-06-17 00:48:10|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|16
1655426900000|2022-06-17 00:48:20|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|19
1655426910000|2022-06-17 00:48:30|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|28
1655426920000|2022-06-17 00:48:40|1821.6|1820.8|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|30
1655426930000|2022-06-17 00:48:50|||||||||10
1655426940000|2022-06-17 00:49:00|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|55
1655426950000|2022-06-17 00:49:10|||||||||1
1655426960000|2022-06-17 00:49:20|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|33
1655426970000|2022-06-17 00:49:30|||||||||3
1655426980000|2022-06-17 00:49:40|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|54
1655426990000|2022-06-17 00:49:50|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|17
1655427000000|2022-06-17 00:50:00|1822.8|1822|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|9
1655427010000|2022-06-17 00:50:10|1823.1|1822.3|1823.1|1822.3|1823.3|1822.5|1823.1|1822.3|39
1655427020000|2022-06-17 00:50:20|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|82
1655427030000|2022-06-17 00:50:30|1823.1|1822.3|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|26
1655427040000|2022-06-17 00:50:40|||||||||1
1655427050000|2022-06-17 00:50:50|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|20
1655427060000|2022-06-17 00:51:00|1822.8|1822|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|50
1655427070000|2022-06-17 00:51:10|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|12
1655427080000|2022-06-17 00:51:20|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|18
1655427090000|2022-06-17 00:51:30|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|12
1655427100000|2022-06-17 00:51:40|1822.8|1822|1822.6|1821.8|1822.8|1822|1822.6|1821.8|5
1655427120000|2022-06-17 00:52:00|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|41
1655427130000|2022-06-17 00:52:10|||||||||4
1655427140000|2022-06-17 00:52:20|1822.1|1821.3|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|27
1655427150000|2022-06-17 00:52:30|1823.1|1822.3|1823.1|1822.3|1823.3|1822.5|1822.8|1822|49
1655427160000|2022-06-17 00:52:40|||||||||5
1655427170000|2022-06-17 00:52:50|1822.6|1821.8|1823.1|1822.3|1823.1|1822.3|1822.6|1821.8|16
1655427180000|2022-06-17 00:53:00|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|12
1655427210000|2022-06-17 00:53:30|1824.1|1823.3|1824.1|1823.3|1824.3|1823.5|1824.1|1823.3|50
1655427220000|2022-06-17 00:53:40|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|11
1655427240000|2022-06-17 00:54:00|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|17
1655427250000|2022-06-17 00:54:10|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|45
1655427260000|2022-06-17 00:54:20|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|13
1655427270000|2022-06-17 00:54:30|1825.8|1825|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|11
1655427280000|2022-06-17 00:54:40|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|148
1655427290000|2022-06-17 00:54:50|1826.6|1825.8|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|7
1655427310000|2022-06-17 00:55:10|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|6
1655427320000|2022-06-17 00:55:20|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|38
1655427330000|2022-06-17 00:55:30|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|17
1655427340000|2022-06-17 00:55:40|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|18
1655427350000|2022-06-17 00:55:50|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|10
1655427360000|2022-06-17 00:56:00|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|17
1655427370000|2022-06-17 00:56:10|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|14
1655427380000|2022-06-17 00:56:20|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|16
1655427390000|2022-06-17 00:56:30|||||||||5
1655427400000|2022-06-17 00:56:40|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|62
1655427410000|2022-06-17 00:56:50|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|14
1655427420000|2022-06-17 00:57:00|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|15
1655427440000|2022-06-17 00:57:20|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|16
1655427450000|2022-06-17 00:57:30|1825.1|1824.3|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|37
1655427460000|2022-06-17 00:57:40|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|53
1655427470000|2022-06-17 00:57:50|1824.8|1824|1824.6|1823.8|1824.8|1824|1824.6|1823.8|25
1655427480000|2022-06-17 00:58:00|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|22
1655427490000|2022-06-17 00:58:10|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|11
1655427500000|2022-06-17 00:58:20|1824.8|1824|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|11
1655427510000|2022-06-17 00:58:30|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|14
1655427520000|2022-06-17 00:58:40|||||||||3
1655427530000|2022-06-17 00:58:50|1824.6|1823.8|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|22
1655427550000|2022-06-17 00:59:10|1824.8|1824|1824.6|1823.8|1824.8|1824|1824.6|1823.8|18
1655427560000|2022-06-17 00:59:20|1824.8|1824|1824.6|1823.8|1824.8|1824|1824.6|1823.8|6
1655427570000|2022-06-17 00:59:30|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|16
1655427580000|2022-06-17 00:59:40|||||||||23
1655427600000|2022-06-17 01:00:00|1824.1|1823.3|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|36
1655427610000|2022-06-17 01:00:10|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|8
1655427620000|2022-06-17 01:00:20|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|23
1655427630000|2022-06-17 01:00:30|||||||||29
1655427660000|2022-06-17 01:01:00|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|17
1655427670000|2022-06-17 01:01:10|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|20
1655427690000|2022-06-17 01:01:30|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|44
1655427700000|2022-06-17 01:01:40|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|8
1655427710000|2022-06-17 01:01:50|||||||||23
1655427720000|2022-06-17 01:02:00|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|14
1655427730000|2022-06-17 01:02:10|||||||||3
1655427740000|2022-06-17 01:02:20|1824.6|1823.8|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|21
1655427750000|2022-06-17 01:02:30|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|5
1655427760000|2022-06-17 01:02:40|||||||||3
1655427770000|2022-06-17 01:02:50|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|13
1655427780000|2022-06-17 01:03:00|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|22
1655427790000|2022-06-17 01:03:10|||||||||1
1655427800000|2022-06-17 01:03:20|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|20
1655427810000|2022-06-17 01:03:30|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|11
1655427820000|2022-06-17 01:03:40|||||||||9
1655427830000|2022-06-17 01:03:50|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|8
1655427850000|2022-06-17 01:04:10|||||||||1
1655427860000|2022-06-17 01:04:20|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|34
1655427870000|2022-06-17 01:04:30|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|22
1655427880000|2022-06-17 01:04:40|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|15
1655427890000|2022-06-17 01:04:50|1824.8|1824|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|28
1655427900000|2022-06-17 01:05:00|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|19
1655427910000|2022-06-17 01:05:10|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|26
1655427920000|2022-06-17 01:05:20|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|12
1655427930000|2022-06-17 01:05:30|||||||||5
1655427940000|2022-06-17 01:05:40|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|84
1655427950000|2022-06-17 01:05:50|1826.6|1825.8|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|6
1655427960000|2022-06-17 01:06:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|37
1655427970000|2022-06-17 01:06:10|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|11
1655427980000|2022-06-17 01:06:20|1827.6|1826.8|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|47
1655427990000|2022-06-17 01:06:30|1827.6|1826.8|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|24
1655428000000|2022-06-17 01:06:40|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|13
1655428010000|2022-06-17 01:06:50|1827.3|1826.5|1827.1|1826.3|1827.3|1826.5|1827.1|1826.3|9
1655428020000|2022-06-17 01:07:00|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|25
1655428030000|2022-06-17 01:07:10|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1827.6|1826.8|100
1655428040000|2022-06-17 01:07:20|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|68
1655428050000|2022-06-17 01:07:30|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|13
1655428060000|2022-06-17 01:07:40|1827.6|1826.8|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|41
1655428070000|2022-06-17 01:07:50|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|123
1655428080000|2022-06-17 01:08:00|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|114
1655428090000|2022-06-17 01:08:10|1827.6|1826.8|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|42
1655428100000|2022-06-17 01:08:20|||||||||4
1655428110000|2022-06-17 01:08:30|||||||||4
1655428120000|2022-06-17 01:08:40|1828.6|1827.8|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|35
1655428130000|2022-06-17 01:08:50|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.3|1827.5|152
1655428140000|2022-06-17 01:09:00|||||||||6
1655428150000|2022-06-17 01:09:10|||||||||2
1655428160000|2022-06-17 01:09:20|||||||||2
1655428170000|2022-06-17 01:09:30|||||||||137
1655428180000|2022-06-17 01:09:40|||||||||2
1655428190000|2022-06-17 01:09:50|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|60
1655428200000|2022-06-17 01:10:00|1828.1|1827.3|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|38
1655428210000|2022-06-17 01:10:10|1828.6|1827.8|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|4
1655428220000|2022-06-17 01:10:20|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|15
1655428230000|2022-06-17 01:10:30|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|43
1655428240000|2022-06-17 01:10:40|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|16
1655428250000|2022-06-17 01:10:50|1827.3|1826.5|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|34
1655428260000|2022-06-17 01:11:00|||||||||10
1655428270000|2022-06-17 01:11:10|1827.1|1826.3|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|35
1655428280000|2022-06-17 01:11:20|||||||||14
1655428290000|2022-06-17 01:11:30|1827.6|1826.8|1827.3|1826.5|1827.6|1826.8|1827.3|1826.5|32
1655428300000|2022-06-17 01:11:40|1827.1|1826.3|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|28
1655428320000|2022-06-17 01:12:00|||||||||2
1655428330000|2022-06-17 01:12:10|||||||||3
1655428340000|2022-06-17 01:12:20|1826.6|1825.8|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|182
1655428350000|2022-06-17 01:12:30|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|23
1655428360000|2022-06-17 01:12:40|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|12
1655428370000|2022-06-17 01:12:50|||||||||1
1655428380000|2022-06-17 01:13:00|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|23
1655428390000|2022-06-17 01:13:10|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|14
1655428400000|2022-06-17 01:13:20|1826.8|1826|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|36
1655428410000|2022-06-17 01:13:30|||||||||21
1655428420000|2022-06-17 01:13:40|||||||||1
1655428440000|2022-06-17 01:14:00|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|46
1655428450000|2022-06-17 01:14:10|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|27
1655428460000|2022-06-17 01:14:20|1826.8|1826|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|47
1655428470000|2022-06-17 01:14:30|1827.6|1826.8|1826.6|1825.8|1827.6|1826.8|1826.6|1825.8|54
1655428480000|2022-06-17 01:14:40|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|42
1655428490000|2022-06-17 01:14:50|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|73
1655428500000|2022-06-17 01:15:00|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|18
1655428510000|2022-06-17 01:15:10|1826.6|1825.8|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|14
1655428520000|2022-06-17 01:15:20|1827.3|1826.5|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|27
1655428530000|2022-06-17 01:15:30|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|29
1655428540000|2022-06-17 01:15:40|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|31
1655428550000|2022-06-17 01:15:50|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|22
1655428560000|2022-06-17 01:16:00|1827.6|1826.8|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|54
1655428570000|2022-06-17 01:16:10|1827.3|1826.5|1827.1|1826.3|1827.3|1826.5|1826.6|1825.8|35
1655428580000|2022-06-17 01:16:20|1826.6|1825.8|1827.6|1826.8|1827.6|1826.8|1826.6|1825.8|45
1655428590000|2022-06-17 01:16:30|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|28
1655428600000|2022-06-17 01:16:40|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|15
1655428610000|2022-06-17 01:16:50|1827.6|1826.8|1827.8|1827|1827.8|1827|1827.6|1826.8|7
1655428620000|2022-06-17 01:17:00|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|18
1655428640000|2022-06-17 01:17:20|1827.6|1826.8|1827.8|1827|1827.8|1827|1827.6|1826.8|29
1655428650000|2022-06-17 01:17:30|1827.6|1826.8|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|2
1655428660000|2022-06-17 01:17:40|1827.8|1827|1827.6|1826.8|1827.8|1827|1827.6|1826.8|21
1655428670000|2022-06-17 01:17:50|||||||||10
1655428680000|2022-06-17 01:18:00|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|8
1655428710000|2022-06-17 01:18:30|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|9
1655428720000|2022-06-17 01:18:40|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|18
1655428730000|2022-06-17 01:18:50|||||||||8
1655428740000|2022-06-17 01:19:00|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|11
1655428760000|2022-06-17 01:19:20|||||||||1
1655428780000|2022-06-17 01:19:40|||||||||3
1655428790000|2022-06-17 01:19:50|||||||||1
1655428810000|2022-06-17 01:20:10|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|25
1655428820000|2022-06-17 01:20:20|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|31
1655428830000|2022-06-17 01:20:30|1827.1|1826.3|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|19
1655428840000|2022-06-17 01:20:40|1827.6|1826.8|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|4
1655428860000|2022-06-17 01:21:00|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|22
1655428870000|2022-06-17 01:21:10|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|8
1655428880000|2022-06-17 01:21:20|||||||||4
1655428890000|2022-06-17 01:21:30|1827.6|1826.8|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|18
1655428900000|2022-06-17 01:21:40|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|16
1655428920000|2022-06-17 01:22:00|1827.3|1826.5|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|19
1655428930000|2022-06-17 01:22:10|||||||||1
1655428940000|2022-06-17 01:22:20|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|13
1655428950000|2022-06-17 01:22:30|1826.8|1826|1826.6|1825.8|1826.8|1826|1826.6|1825.8|14
1655428960000|2022-06-17 01:22:40|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|23
1655428970000|2022-06-17 01:22:50|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|18
1655428980000|2022-06-17 01:23:00|1825.8|1825|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|8
1655429000000|2022-06-17 01:23:20|||||||||5
1655429010000|2022-06-17 01:23:30|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|35
1655429020000|2022-06-17 01:23:40|1826.1|1825.3|1826.3|1825.5|1826.6|1825.8|1826.1|1825.3|20
1655429030000|2022-06-17 01:23:50|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|3
1655429040000|2022-06-17 01:24:00|1826.6|1825.8|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|13
1655429050000|2022-06-17 01:24:10|1826.6|1825.8|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|11
1655429060000|2022-06-17 01:24:20|1826.8|1826|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|19
1655429070000|2022-06-17 01:24:30|||||||||1
1655429090000|2022-06-17 01:24:50|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|22
1655429100000|2022-06-17 01:25:00|||||||||11
1655429110000|2022-06-17 01:25:10|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|25
1655429120000|2022-06-17 01:25:20|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|27
1655429130000|2022-06-17 01:25:30|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|27
1655429140000|2022-06-17 01:25:40|1825.1|1824.3|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|55
1655429150000|2022-06-17 01:25:50|1824.6|1823.8|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|166
1655429160000|2022-06-17 01:26:00|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|153
1655429180000|2022-06-17 01:26:20|||||||||5
1655429190000|2022-06-17 01:26:30|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|55
1655429200000|2022-06-17 01:26:40|1825.1|1824.3|1824.6|1823.8|1825.6|1824.8|1824.6|1823.8|21
1655429210000|2022-06-17 01:26:50|||||||||1
1655429220000|2022-06-17 01:27:00|1824.8|1824|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|16
1655429230000|2022-06-17 01:27:10|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|11
1655429240000|2022-06-17 01:27:20|1825.1|1824.3|1824.8|1824|1825.1|1824.3|1824.8|1824|8
1655429250000|2022-06-17 01:27:30|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|36
1655429260000|2022-06-17 01:27:40|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|28
1655429270000|2022-06-17 01:27:50|||||||||5
1655429280000|2022-06-17 01:28:00|||||||||2
1655429290000|2022-06-17 01:28:10|1824.1|1823.3|1824.3|1823.5|1824.6|1823.8|1824.1|1823.3|63
1655429300000|2022-06-17 01:28:20|1824.1|1823.3|1824.1|1823.3|1824.3|1823.5|1824.1|1823.3|7
1655429320000|2022-06-17 01:28:40|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|28
1655429340000|2022-06-17 01:29:00|||||||||1
1655429350000|2022-06-17 01:29:10|1824.3|1823.5|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|41
1655429360000|2022-06-17 01:29:20|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|11
1655429370000|2022-06-17 01:29:30|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|3
1655429380000|2022-06-17 01:29:40|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|27
1655429390000|2022-06-17 01:29:50|||||||||3
1655429400000|2022-06-17 01:30:00|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|47
1655429410000|2022-06-17 01:30:10|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|13
1655429420000|2022-06-17 01:30:20|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|37
1655429430000|2022-06-17 01:30:30|1824.8|1824|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|20
1655429440000|2022-06-17 01:30:40|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|12
1655429450000|2022-06-17 01:30:50|1824.1|1823.3|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|35
1655429460000|2022-06-17 01:31:00|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|22
1655429470000|2022-06-17 01:31:10|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|11
1655429480000|2022-06-17 01:31:20|1824.1|1823.3|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|15
1655429490000|2022-06-17 01:31:30|||||||||7
1655429500000|2022-06-17 01:31:40|1824.3|1823.5|1824.1|1823.3|1824.3|1823.5|1824.1|1823.3|3
1655429510000|2022-06-17 01:31:50|1823.6|1822.8|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|40
1655429520000|2022-06-17 01:32:00|1824.3|1823.5|1824.6|1823.8|1824.6|1823.8|1824.3|1823.5|24
1655429530000|2022-06-17 01:32:10|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|14
1655429540000|2022-06-17 01:32:20|||||||||2
1655429550000|2022-06-17 01:32:30|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|4
1655429560000|2022-06-17 01:32:40|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|12
1655429570000|2022-06-17 01:32:50|||||||||1
1655429580000|2022-06-17 01:33:00|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|32
1655429590000|2022-06-17 01:33:10|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|26
1655429600000|2022-06-17 01:33:20|1825.6|1824.8|1825.6|1824.8|1825.8|1825|1825.6|1824.8|11
1655429610000|2022-06-17 01:33:30|1825.8|1825|1825.6|1824.8|1825.8|1825|1825.6|1824.8|14
1655429620000|2022-06-17 01:33:40|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|4
1655429630000|2022-06-17 01:33:50|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|12
1655429640000|2022-06-17 01:34:00|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|32
1655429650000|2022-06-17 01:34:10|||||||||12
1655429660000|2022-06-17 01:34:20|||||||||2
1655429670000|2022-06-17 01:34:30|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|14
1655429680000|2022-06-17 01:34:40|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|8
1655429690000|2022-06-17 01:34:50|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|8
1655429700000|2022-06-17 01:35:00|1827.6|1826.8|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|55
1655429720000|2022-06-17 01:35:20|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|37
1655429730000|2022-06-17 01:35:30|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|26
1655429740000|2022-06-17 01:35:40|||||||||9
1655429750000|2022-06-17 01:35:50|||||||||4
1655429760000|2022-06-17 01:36:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|6
1655429770000|2022-06-17 01:36:10|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|12
1655429780000|2022-06-17 01:36:20|||||||||1
1655429790000|2022-06-17 01:36:30|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|31
1655429800000|2022-06-17 01:36:40|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|33
1655429820000|2022-06-17 01:37:00|||||||||1
1655429830000|2022-06-17 01:37:10|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|13
1655429870000|2022-06-17 01:37:50|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|28
1655429880000|2022-06-17 01:38:00|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|29
1655429890000|2022-06-17 01:38:10|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|22
1655429900000|2022-06-17 01:38:20|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|22
1655429910000|2022-06-17 01:38:30|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|11
1655429920000|2022-06-17 01:38:40|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|6
1655429930000|2022-06-17 01:38:50|1826.3|1825.5|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|10
1655429940000|2022-06-17 01:39:00|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|25
1655429950000|2022-06-17 01:39:10|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|12
1655429960000|2022-06-17 01:39:20|||||||||4
1655429970000|2022-06-17 01:39:30|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|51
1655429980000|2022-06-17 01:39:40|||||||||3
1655429990000|2022-06-17 01:39:50|1826.8|1826|1826.6|1825.8|1826.8|1826|1826.6|1825.8|16
1655430000000|2022-06-17 01:40:00|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|18
1655430010000|2022-06-17 01:40:10|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|10
1655430020000|2022-06-17 01:40:20|||||||||6
1655430030000|2022-06-17 01:40:30|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|12
1655430040000|2022-06-17 01:40:40|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|12
1655430050000|2022-06-17 01:40:50|||||||||4
1655430060000|2022-06-17 01:41:00|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|24
1655430070000|2022-06-17 01:41:10|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|19
1655430080000|2022-06-17 01:41:20|||||||||16
1655430090000|2022-06-17 01:41:30|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|22
1655430100000|2022-06-17 01:41:40|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|9
1655430110000|2022-06-17 01:41:50|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|22
1655430120000|2022-06-17 01:42:00|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|24
1655430140000|2022-06-17 01:42:20|||||||||2
1655430150000|2022-06-17 01:42:30|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|20
1655430160000|2022-06-17 01:42:40|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|27
1655430170000|2022-06-17 01:42:50|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|4
1655430180000|2022-06-17 01:43:00|||||||||4
1655430190000|2022-06-17 01:43:10|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|6
1655430200000|2022-06-17 01:43:20|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|16
1655430220000|2022-06-17 01:43:40|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|9
1655430230000|2022-06-17 01:43:50|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|14
1655430240000|2022-06-17 01:44:00|||||||||8
1655430250000|2022-06-17 01:44:10|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|4
1655430300000|2022-06-17 01:45:00|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|20
1655430310000|2022-06-17 01:45:10|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|11
1655430320000|2022-06-17 01:45:20|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|13
1655430330000|2022-06-17 01:45:30|1827.3|1826.5|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|5
1655430350000|2022-06-17 01:45:50|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|42
1655430360000|2022-06-17 01:46:00|||||||||1
1655430380000|2022-06-17 01:46:20|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|27
1655430390000|2022-06-17 01:46:30|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|11
1655430400000|2022-06-17 01:46:40|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|17
1655430410000|2022-06-17 01:46:50|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|4
1655430420000|2022-06-17 01:47:00|1826.8|1826|1826.8|1826|1826.8|1826|1826.8|1826|14
1655430430000|2022-06-17 01:47:10|1826.6|1825.8|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|17
1655430450000|2022-06-17 01:47:30|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|29
1655430460000|2022-06-17 01:47:40|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|21
1655430470000|2022-06-17 01:47:50|1826.6|1825.8|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|22
1655430480000|2022-06-17 01:48:00|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|4
1655430490000|2022-06-17 01:48:10|||||||||1
1655430500000|2022-06-17 01:48:20|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|11
1655430510000|2022-06-17 01:48:30|||||||||1
1655430530000|2022-06-17 01:48:50|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.3|1826.5|32
1655430540000|2022-06-17 01:49:00|1827.3|1826.5|1827.1|1826.3|1827.3|1826.5|1827.1|1826.3|14
1655430550000|2022-06-17 01:49:10|1827.6|1826.8|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|8
1655430560000|2022-06-17 01:49:20|||||||||1
1655430570000|2022-06-17 01:49:30|||||||||1
1655430590000|2022-06-17 01:49:50|1826.8|1826|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|35
1655430600000|2022-06-17 01:50:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|9
1655430610000|2022-06-17 01:50:10|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|32
1655430620000|2022-06-17 01:50:20|||||||||14
1655430630000|2022-06-17 01:50:30|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|18
1655430640000|2022-06-17 01:50:40|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|38
1655430660000|2022-06-17 01:51:00|||||||||1
1655430670000|2022-06-17 01:51:10|||||||||23
1655430680000|2022-06-17 01:51:20|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|65
1655430690000|2022-06-17 01:51:30|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|6
1655430700000|2022-06-17 01:51:40|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|23
1655430710000|2022-06-17 01:51:50|||||||||5
1655430720000|2022-06-17 01:52:00|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.8|1824|52
1655430730000|2022-06-17 01:52:10|||||||||1
1655430750000|2022-06-17 01:52:30|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|13
1655430760000|2022-06-17 01:52:40|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|8
1655430770000|2022-06-17 01:52:50|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|7
1655430780000|2022-06-17 01:53:00|||||||||6
1655430790000|2022-06-17 01:53:10|||||||||3
1655430800000|2022-06-17 01:53:20|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|15
1655430810000|2022-06-17 01:53:30|||||||||3
1655430820000|2022-06-17 01:53:40|1826.6|1825.8|1827.6|1826.8|1827.6|1826.8|1826.6|1825.8|60
1655430830000|2022-06-17 01:53:50|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|26
1655430840000|2022-06-17 01:54:00|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|25
1655430850000|2022-06-17 01:54:10|||||||||11
1655430870000|2022-06-17 01:54:30|||||||||23
1655430880000|2022-06-17 01:54:40|1828.3|1827.5|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|41
1655430890000|2022-06-17 01:54:50|1827.6|1826.8|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|23
1655430900000|2022-06-17 01:55:00|1827.8|1827|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|4
1655430910000|2022-06-17 01:55:10|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|9
1655430920000|2022-06-17 01:55:20|||||||||12
1655430930000|2022-06-17 01:55:30|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|33
1655430940000|2022-06-17 01:55:40|||||||||8
1655430950000|2022-06-17 01:55:50|1828.6|1827.8|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|14
1655430960000|2022-06-17 01:56:00|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|34
1655430970000|2022-06-17 01:56:10|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|14
1655430980000|2022-06-17 01:56:20|1828.3|1827.5|1828.6|1827.8|1828.6|1827.8|1828.3|1827.5|2
1655430990000|2022-06-17 01:56:30|||||||||2
1655431000000|2022-06-17 01:56:40|||||||||1
1655431020000|2022-06-17 01:57:00|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|19
1655431030000|2022-06-17 01:57:10|||||||||2
1655431040000|2022-06-17 01:57:20|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|22
1655431050000|2022-06-17 01:57:30|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|39
1655431070000|2022-06-17 01:57:50|||||||||3
1655431090000|2022-06-17 01:58:10|1828.3|1827.5|1828.3|1827.5|1828.3|1827.5|1828.3|1827.5|62
1655431100000|2022-06-17 01:58:20|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1
1655431110000|2022-06-17 01:58:30|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|17
1655431120000|2022-06-17 01:58:40|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|9
1655431130000|2022-06-17 01:58:50|||||||||19
1655431150000|2022-06-17 01:59:10|||||||||38
1655431160000|2022-06-17 01:59:20|||||||||3
1655431170000|2022-06-17 01:59:30|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|10
1655431180000|2022-06-17 01:59:40|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|8
1655431190000|2022-06-17 01:59:50|||||||||1
1655431200000|2022-06-17 02:00:00|||||||||25
1655431210000|2022-06-17 02:00:10|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|14
1655431240000|2022-06-17 02:00:40|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|49
1655431250000|2022-06-17 02:00:50|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|84
1655431260000|2022-06-17 02:01:00|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|25
1655431270000|2022-06-17 02:01:10|||||||||1
1655431280000|2022-06-17 02:01:20|1827.1|1826.3|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|37
1655431290000|2022-06-17 02:01:30|||||||||6
1655431310000|2022-06-17 02:01:50|||||||||1
1655431330000|2022-06-17 02:02:10|||||||||1
1655431340000|2022-06-17 02:02:20|||||||||1
1655431360000|2022-06-17 02:02:40|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|43
1655431370000|2022-06-17 02:02:50|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|27
1655431380000|2022-06-17 02:03:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|39
1655431390000|2022-06-17 02:03:10|1826.1|1825.3|1826.3|1825.5|1826.6|1825.8|1826.1|1825.3|16
1655431400000|2022-06-17 02:03:20|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|5
1655431420000|2022-06-17 02:03:40|||||||||31
1655431430000|2022-06-17 02:03:50|||||||||1
1655431440000|2022-06-17 02:04:00|||||||||19
1655431450000|2022-06-17 02:04:10|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|32
1655431460000|2022-06-17 02:04:20|||||||||2
1655431470000|2022-06-17 02:04:30|||||||||1
1655431480000|2022-06-17 02:04:40|||||||||1
1655431500000|2022-06-17 02:05:00|||||||||1
1655431510000|2022-06-17 02:05:10|||||||||1
1655431520000|2022-06-17 02:05:20|||||||||1
1655431530000|2022-06-17 02:05:30|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|75
1655431540000|2022-06-17 02:05:40|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|8
1655431550000|2022-06-17 02:05:50|1826.3|1825.5|1826.6|1825.8|1826.6|1825.8|1826.3|1825.5|4
1655431560000|2022-06-17 02:06:00|1826.3|1825.5|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|12
1655431580000|2022-06-17 02:06:20|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|24
1655431590000|2022-06-17 02:06:30|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|16
1655431610000|2022-06-17 02:06:50|||||||||44
1655431620000|2022-06-17 02:07:00|||||||||1
1655431660000|2022-06-17 02:07:40|||||||||2
1655431690000|2022-06-17 02:08:10|1825.6|1824.8|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|52
1655431700000|2022-06-17 02:08:20|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|11
1655431710000|2022-06-17 02:08:30|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|8
1655431720000|2022-06-17 02:08:40|||||||||1
1655431740000|2022-06-17 02:09:00|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|22
1655431750000|2022-06-17 02:09:10|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|50
1655431770000|2022-06-17 02:09:30|||||||||1
1655431780000|2022-06-17 02:09:40|||||||||2
1655431790000|2022-06-17 02:09:50|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|20
1655431800000|2022-06-17 02:10:00|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|42
1655431820000|2022-06-17 02:10:20|||||||||4
1655431830000|2022-06-17 02:10:30|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|45
1655431840000|2022-06-17 02:10:40|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|25
1655431850000|2022-06-17 02:10:50|||||||||6
1655431860000|2022-06-17 02:11:00|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|24
1655431870000|2022-06-17 02:11:10|||||||||2
1655431880000|2022-06-17 02:11:20|||||||||2
1655431900000|2022-06-17 02:11:40|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|17
1655431910000|2022-06-17 02:11:50|||||||||11
1655431920000|2022-06-17 02:12:00|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.3|1824.5|13
1655431930000|2022-06-17 02:12:10|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|14
1655431940000|2022-06-17 02:12:20|||||||||20
1655431950000|2022-06-17 02:12:30|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1825.8|1825|17
1655431960000|2022-06-17 02:12:40|1826.6|1825.8|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|5
1655431970000|2022-06-17 02:12:50|||||||||4
1655431980000|2022-06-17 02:13:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|27
1655431990000|2022-06-17 02:13:10|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|10
1655432000000|2022-06-17 02:13:20|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|11
1655432010000|2022-06-17 02:13:30|||||||||1
1655432020000|2022-06-17 02:13:40|||||||||1
1655432030000|2022-06-17 02:13:50|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|26
1655432040000|2022-06-17 02:14:00|1825.8|1825|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|25
1655432050000|2022-06-17 02:14:10|||||||||4
1655432060000|2022-06-17 02:14:20|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|10
1655432080000|2022-06-17 02:14:40|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|21
1655432090000|2022-06-17 02:14:50|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.3|1825.5|2
1655432110000|2022-06-17 02:15:10|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|30
1655432120000|2022-06-17 02:15:20|1826.6|1825.8|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|10
1655432130000|2022-06-17 02:15:30|||||||||5
1655432150000|2022-06-17 02:15:50|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|35
1655432160000|2022-06-17 02:16:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|9
1655432170000|2022-06-17 02:16:10|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|43
1655432180000|2022-06-17 02:16:20|||||||||2
1655432190000|2022-06-17 02:16:30|||||||||1
1655432200000|2022-06-17 02:16:40|||||||||5
1655432220000|2022-06-17 02:17:00|||||||||25
1655432230000|2022-06-17 02:17:10|||||||||2
1655432250000|2022-06-17 02:17:30|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|20
1655432260000|2022-06-17 02:17:40|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|32
1655432270000|2022-06-17 02:17:50|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|0
1655432290000|2022-06-17 02:18:10|||||||||7
1655432300000|2022-06-17 02:18:20|||||||||11
1655432320000|2022-06-17 02:18:40|||||||||5
1655432330000|2022-06-17 02:18:50|||||||||1
1655432340000|2022-06-17 02:19:00|||||||||3
1655432360000|2022-06-17 02:19:20|||||||||2
1655432370000|2022-06-17 02:19:30|||||||||6
1655432390000|2022-06-17 02:19:50|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|34
1655432400000|2022-06-17 02:20:00|1826.3|1825.5|1826.1|1825.3|1826.3|1825.5|1826.1|1825.3|54
1655432430000|2022-06-17 02:20:30|||||||||47
1655432440000|2022-06-17 02:20:40|||||||||28
1655432460000|2022-06-17 02:21:00|1826.6|1825.8|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|59
1655432470000|2022-06-17 02:21:10|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|15
1655432480000|2022-06-17 02:21:20|||||||||2
1655432490000|2022-06-17 02:21:30|||||||||1
1655432510000|2022-06-17 02:21:50|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|31
1655432520000|2022-06-17 02:22:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|4
1655432530000|2022-06-17 02:22:10|||||||||5
1655432550000|2022-06-17 02:22:30|||||||||4
1655432560000|2022-06-17 02:22:40|||||||||5
1655432570000|2022-06-17 02:22:50|||||||||1
1655432580000|2022-06-17 02:23:00|||||||||7
1655432590000|2022-06-17 02:23:10|||||||||2
1655432600000|2022-06-17 02:23:20|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|27
1655432630000|2022-06-17 02:23:50|||||||||3
1655432640000|2022-06-17 02:24:00|||||||||5
1655432650000|2022-06-17 02:24:10|||||||||1
1655432660000|2022-06-17 02:24:20|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|52
1655432680000|2022-06-17 02:24:40|||||||||1
1655432690000|2022-06-17 02:24:50|||||||||2
1655432700000|2022-06-17 02:25:00|1827.8|1827|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|51
1655432710000|2022-06-17 02:25:10|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1827.8|1827|8
1655432720000|2022-06-17 02:25:20|||||||||60
1655432730000|2022-06-17 02:25:30|1828.3|1827.5|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|43
1655432740000|2022-06-17 02:25:40|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|5
1655432760000|2022-06-17 02:26:00|1828.3|1827.5|1828.1|1827.3|1828.3|1827.5|1828.1|1827.3|23
1655432780000|2022-06-17 02:26:20|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|18
1655432790000|2022-06-17 02:26:30|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|36
1655432800000|2022-06-17 02:26:40|||||||||7
1655432820000|2022-06-17 02:27:00|||||||||3
1655432840000|2022-06-17 02:27:20|||||||||4
1655432850000|2022-06-17 02:27:30|||||||||1
1655432860000|2022-06-17 02:27:40|||||||||17
1655432870000|2022-06-17 02:27:50|1828.6|1827.8|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|38
1655432880000|2022-06-17 02:28:00|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|29
1655432890000|2022-06-17 02:28:10|||||||||54
1655432900000|2022-06-17 02:28:20|||||||||2
1655432920000|2022-06-17 02:28:40|||||||||28
1655432930000|2022-06-17 02:28:50|||||||||12
1655432940000|2022-06-17 02:29:00|||||||||3
1655432950000|2022-06-17 02:29:10|||||||||15
1655432970000|2022-06-17 02:29:30|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|73
1655432980000|2022-06-17 02:29:40|||||||||1
1655432990000|2022-06-17 02:29:50|||||||||36
1655433000000|2022-06-17 02:30:00|||||||||80
1655433010000|2022-06-17 02:30:10|||||||||9
1655433030000|2022-06-17 02:30:30|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|35
1655433040000|2022-06-17 02:30:40|||||||||1
1655433050000|2022-06-17 02:30:50|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|21
1655433070000|2022-06-17 02:31:10|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|33
1655433090000|2022-06-17 02:31:30|||||||||3
1655433130000|2022-06-17 02:32:10|||||||||8
1655433150000|2022-06-17 02:32:30|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|20
1655433160000|2022-06-17 02:32:40|||||||||3
1655433170000|2022-06-17 02:32:50|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|24
1655433180000|2022-06-17 02:33:00|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|20
1655433200000|2022-06-17 02:33:20|||||||||1
1655433210000|2022-06-17 02:33:30|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|41
1655433220000|2022-06-17 02:33:40|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|16
1655433250000|2022-06-17 02:34:10|||||||||1
1655433280000|2022-06-17 02:34:40|||||||||2
1655433300000|2022-06-17 02:35:00|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|27
1655433310000|2022-06-17 02:35:10|||||||||8
1655433360000|2022-06-17 02:36:00|1828.6|1827.8|1829.1|1828.3|1829.1|1828.3|1828.6|1827.8|45
1655433370000|2022-06-17 02:36:10|||||||||6
1655433380000|2022-06-17 02:36:20|1828.8|1828|1828.6|1827.8|1828.8|1828|1828.6|1827.8|1
1655433410000|2022-06-17 02:36:50|||||||||4
1655433420000|2022-06-17 02:37:00|||||||||2
1655433440000|2022-06-17 02:37:20|||||||||20
1655433450000|2022-06-17 02:37:30|||||||||7
1655433470000|2022-06-17 02:37:50|1828.3|1827.5|1828.3|1827.5|1828.3|1827.5|1828.3|1827.5|19
1655433480000|2022-06-17 02:38:00|||||||||1
1655433490000|2022-06-17 02:38:10|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|0
1655433510000|2022-06-17 02:38:30|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|20
1655433550000|2022-06-17 02:39:10|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|19
1655433600000|2022-06-17 02:40:00|||||||||1
1655433670000|2022-06-17 02:41:10|||||||||4
1655433680000|2022-06-17 02:41:20|||||||||7
1655433690000|2022-06-17 02:41:30|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|19
1655433720000|2022-06-17 02:42:00|||||||||2
1655433730000|2022-06-17 02:42:10|1827.3|1826.5|1827.1|1826.3|1827.3|1826.5|1827.1|1826.3|9
1655433740000|2022-06-17 02:42:20|1827.3|1826.5|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|24
1655433780000|2022-06-17 02:43:00|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|23
1655433790000|2022-06-17 02:43:10|1828.1|1827.3|1832.1|1831.3|1832.1|1831.3|1828.1|1827.3|141
1655433800000|2022-06-17 02:43:20|1831.8|1831|1832.6|1831.8|1833.1|1832.3|1831.8|1831|68
1655433810000|2022-06-17 02:43:30|1832.3|1831.5|1833.6|1832.8|1833.6|1832.8|1832.1|1831.3|97
1655433820000|2022-06-17 02:43:40|1834.1|1833.3|1833.6|1832.8|1835.3|1834.5|1833.1|1832.3|225
1655433830000|2022-06-17 02:43:50|1834.1|1833.3|1834.1|1833.3|1835.1|1834.3|1833.6|1832.8|52
1655433840000|2022-06-17 02:44:00|1834.6|1833.8|1834.1|1833.3|1835.1|1834.3|1834.1|1833.3|132
1655433850000|2022-06-17 02:44:10|1833.6|1832.8|1835.8|1835|1835.8|1835|1833.6|1832.8|157
1655433860000|2022-06-17 02:44:20|1836.1|1835.3|1836.8|1836|1837.1|1836.3|1835.1|1834.3|133
1655433870000|2022-06-17 02:44:30|1837.1|1836.3|1835.6|1834.8|1837.3|1836.5|1835.3|1834.5|84
1655433880000|2022-06-17 02:44:40|1836.1|1835.3|1835.1|1834.3|1836.1|1835.3|1835.1|1834.3|109
1655433890000|2022-06-17 02:44:50|1834.8|1834|1834.8|1834|1835.1|1834.3|1834.6|1833.8|54
1655433900000|2022-06-17 02:45:00|1835.1|1834.3|1837.6|1836.8|1837.6|1836.8|1835.1|1834.3|138
1655433910000|2022-06-17 02:45:10|1837.1|1836.3|1836.6|1835.8|1837.6|1836.8|1835.8|1835|106
1655433920000|2022-06-17 02:45:20|1837.1|1836.3|1836.8|1836|1837.1|1836.3|1836.6|1835.8|31
1655433930000|2022-06-17 02:45:30|1836.6|1835.8|1837.8|1837|1837.8|1837|1835.6|1834.8|156
1655433940000|2022-06-17 02:45:40|1837.6|1836.8|1837.8|1837|1837.8|1837|1837.1|1836.3|30
1655433950000|2022-06-17 02:45:50|1838.3|1837.5|1840.1|1839.3|1840.3|1839.5|1838.3|1837.5|158
1655433960000|2022-06-17 02:46:00|1839.6|1838.8|1839.6|1838.8|1839.8|1839|1839.1|1838.3|51
1655433970000|2022-06-17 02:46:10|1839.3|1838.5|1838.1|1837.3|1839.6|1838.8|1838.1|1837.3|47
1655433980000|2022-06-17 02:46:20|1837.8|1837|1838.3|1837.5|1838.3|1837.5|1837.6|1836.8|37
1655433990000|2022-06-17 02:46:30|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|12
1655434000000|2022-06-17 02:46:40|1838.3|1837.5|1838.6|1837.8|1839.1|1838.3|1838.3|1837.5|26
1655434010000|2022-06-17 02:46:50|1838.8|1838|1839.3|1838.5|1839.3|1838.5|1838.8|1838|35
1655434020000|2022-06-17 02:47:00|1839.6|1838.8|1840.6|1839.8|1840.6|1839.8|1839.3|1838.5|67
1655434030000|2022-06-17 02:47:10|1840.8|1840|1843.1|1842.3|1843.6|1842.8|1840.8|1840|78
1655434040000|2022-06-17 02:47:20|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.1|1842.3|30
1655434050000|2022-06-17 02:47:30|1843.6|1842.8|1844.6|1843.8|1844.6|1843.8|1843.6|1842.8|126
1655434060000|2022-06-17 02:47:40|1843.6|1842.8|1843.1|1842.3|1843.6|1842.8|1842.1|1841.3|129
1655434070000|2022-06-17 02:47:50|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|1842.1|1841.3|16
1655434080000|2022-06-17 02:48:00|1842.3|1841.5|1841.8|1841|1842.6|1841.8|1841.6|1840.8|19
1655434090000|2022-06-17 02:48:10|1842.1|1841.3|1841.8|1841|1842.6|1841.8|1841.8|1841|11
1655434100000|2022-06-17 02:48:20|1841.6|1840.8|1839.6|1838.8|1841.6|1840.8|1839.6|1838.8|80
1655434110000|2022-06-17 02:48:30|1839.1|1838.3|1838.1|1837.3|1839.1|1838.3|1838.1|1837.3|55
1655434120000|2022-06-17 02:48:40|1838.3|1837.5|1838.3|1837.5|1838.6|1837.8|1837.6|1836.8|37
1655434130000|2022-06-17 02:48:50|1838.1|1837.3|1837.1|1836.3|1838.6|1837.8|1837.1|1836.3|81
1655434140000|2022-06-17 02:49:00|1836.8|1836|1835.8|1835|1836.8|1836|1834.8|1834|103
1655434150000|2022-06-17 02:49:10|1836.1|1835.3|1835.8|1835|1836.1|1835.3|1835.8|1835|11
1655434160000|2022-06-17 02:49:20|1836.1|1835.3|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|53
1655434170000|2022-06-17 02:49:30|1835.6|1834.8|1836.1|1835.3|1836.1|1835.3|1835.3|1834.5|19
1655434180000|2022-06-17 02:49:40|1835.8|1835|1835.8|1835|1836.1|1835.3|1835.6|1834.8|16
1655434190000|2022-06-17 02:49:50|1836.1|1835.3|1836.3|1835.5|1836.6|1835.8|1836.1|1835.3|19
1655434200000|2022-06-17 02:50:00|1836.1|1835.3|1836.1|1835.3|1836.3|1835.5|1836.1|1835.3|15
1655434210000|2022-06-17 02:50:10|||||||||1
1655434220000|2022-06-17 02:50:20|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|45
1655434230000|2022-06-17 02:50:30|1835.3|1834.5|1834.6|1833.8|1835.6|1834.8|1834.6|1833.8|31
1655434240000|2022-06-17 02:50:40|1835.1|1834.3|1834.1|1833.3|1835.1|1834.3|1834.1|1833.3|104
1655434250000|2022-06-17 02:50:50|1833.6|1832.8|1834.1|1833.3|1834.6|1833.8|1833.6|1832.8|76
1655434260000|2022-06-17 02:51:00|1834.6|1833.8|1834.1|1833.3|1834.6|1833.8|1834.1|1833.3|25
1655434270000|2022-06-17 02:51:10|1834.6|1833.8|1834.3|1833.5|1834.6|1833.8|1834.3|1833.5|26
1655434280000|2022-06-17 02:51:20|1834.6|1833.8|1835.6|1834.8|1835.6|1834.8|1834.3|1833.5|32
1655434290000|2022-06-17 02:51:30|1836.1|1835.3|1835.6|1834.8|1836.1|1835.3|1835.6|1834.8|15
1655434300000|2022-06-17 02:51:40|1835.1|1834.3|1835.1|1834.3|1835.6|1834.8|1835.1|1834.3|40
1655434310000|2022-06-17 02:51:50|1834.6|1833.8|1834.1|1833.3|1834.6|1833.8|1834.1|1833.3|71
1655434320000|2022-06-17 02:52:00|1833.6|1832.8|1834.1|1833.3|1834.1|1833.3|1833.1|1832.3|96
1655434330000|2022-06-17 02:52:10|1833.6|1832.8|1834.6|1833.8|1835.1|1834.3|1833.6|1832.8|44
1655434340000|2022-06-17 02:52:20|1835.1|1834.3|1834.6|1833.8|1835.1|1834.3|1834.6|1833.8|40
1655434350000|2022-06-17 02:52:30|1835.1|1834.3|1835.6|1834.8|1835.6|1834.8|1834.6|1833.8|51
1655434360000|2022-06-17 02:52:40|1835.1|1834.3|1835.3|1834.5|1835.6|1834.8|1835.1|1834.3|23
1655434370000|2022-06-17 02:52:50|1835.1|1834.3|1835.1|1834.3|1835.6|1834.8|1835.1|1834.3|8
1655434380000|2022-06-17 02:53:00|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|18
1655434400000|2022-06-17 02:53:20|1835.8|1835|1835.6|1834.8|1835.8|1835|1835.6|1834.8|2
1655434410000|2022-06-17 02:53:30|1835.1|1834.3|1836.1|1835.3|1836.1|1835.3|1835.1|1834.3|79
1655434420000|2022-06-17 02:53:40|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|14
1655434430000|2022-06-17 02:53:50|1835.1|1834.3|1835.8|1835|1836.1|1835.3|1835.1|1834.3|32
1655434440000|2022-06-17 02:54:00|1835.6|1834.8|1835.6|1834.8|1836.1|1835.3|1835.6|1834.8|4
1655434450000|2022-06-17 02:54:10|1835.1|1834.3|1834.8|1834|1835.1|1834.3|1834.8|1834|4
1655434460000|2022-06-17 02:54:20|1835.1|1834.3|1834.6|1833.8|1835.1|1834.3|1834.6|1833.8|11
1655434470000|2022-06-17 02:54:30|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1834.8|1834|4
1655434480000|2022-06-17 02:54:40|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|8
1655434490000|2022-06-17 02:54:50|1834.1|1833.3|1834.1|1833.3|1834.6|1833.8|1834.1|1833.3|9
1655434500000|2022-06-17 02:55:00|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.3|1833.5|3
1655434510000|2022-06-17 02:55:10|1834.3|1833.5|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|20
1655434520000|2022-06-17 02:55:20|1834.1|1833.3|1834.1|1833.3|1835.1|1834.3|1834.1|1833.3|37
1655434530000|2022-06-17 02:55:30|1834.6|1833.8|1834.8|1834|1835.1|1834.3|1834.6|1833.8|41
1655434540000|2022-06-17 02:55:40|1835.1|1834.3|1834.1|1833.3|1835.1|1834.3|1834.1|1833.3|75
1655434550000|2022-06-17 02:55:50|1833.6|1832.8|1832.6|1831.8|1833.6|1832.8|1832.6|1831.8|48
1655434560000|2022-06-17 02:56:00|1833.1|1832.3|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|20
1655434570000|2022-06-17 02:56:10|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|61
1655434580000|2022-06-17 02:56:20|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|36
1655434590000|2022-06-17 02:56:30|1833.3|1832.5|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|60
1655434600000|2022-06-17 02:56:40|1832.6|1831.8|1833.1|1832.3|1833.6|1832.8|1832.6|1831.8|79
1655434610000|2022-06-17 02:56:50|1832.6|1831.8|1832.1|1831.3|1832.6|1831.8|1832.1|1831.3|31
1655434620000|2022-06-17 02:57:00|1831.6|1830.8|1830.6|1829.8|1831.6|1830.8|1830.6|1829.8|70
1655434630000|2022-06-17 02:57:10|1830.1|1829.3|1829.6|1828.8|1830.6|1829.8|1829.6|1828.8|73
1655434640000|2022-06-17 02:57:20|1829.3|1828.5|1831.1|1830.3|1831.1|1830.3|1829.1|1828.3|158
1655434650000|2022-06-17 02:57:30|1830.6|1829.8|1830.3|1829.5|1831.1|1830.3|1829.6|1828.8|120
1655434660000|2022-06-17 02:57:40|1830.6|1829.8|1829.3|1828.5|1830.8|1830|1829.1|1828.3|122
1655434670000|2022-06-17 02:57:50|1828.6|1827.8|1829.6|1828.8|1829.6|1828.8|1828.1|1827.3|105
1655434680000|2022-06-17 02:58:00|1829.1|1828.3|1828.3|1827.5|1829.1|1828.3|1827.6|1826.8|117
1655434690000|2022-06-17 02:58:10|1828.1|1827.3|1829.1|1828.3|1829.1|1828.3|1827.3|1826.5|115
1655434700000|2022-06-17 02:58:20|1829.6|1828.8|1828.8|1828|1829.8|1829|1828.8|1828|71
1655434710000|2022-06-17 02:58:30|1828.6|1827.8|1829.6|1828.8|1829.6|1828.8|1828.6|1827.8|18
1655434720000|2022-06-17 02:58:40|1829.1|1828.3|1830.3|1829.5|1830.3|1829.5|1829.1|1828.3|33
1655434730000|2022-06-17 02:58:50|1830.1|1829.3|1831.1|1830.3|1831.1|1830.3|1830.1|1829.3|10
1655434740000|2022-06-17 02:59:00|1831.3|1830.5|1831.3|1830.5|1831.6|1830.8|1830.8|1830|35
1655434750000|2022-06-17 02:59:10|1831.1|1830.3|1831.6|1830.8|1832.1|1831.3|1831.1|1830.3|23
1655434760000|2022-06-17 02:59:20|1831.1|1830.3|1831.1|1830.3|1831.6|1830.8|1831.1|1830.3|74
1655434770000|2022-06-17 02:59:30|1830.6|1829.8|1831.1|1830.3|1831.1|1830.3|1830.6|1829.8|45
1655434780000|2022-06-17 02:59:40|1831.6|1830.8|1830.8|1830|1831.6|1830.8|1830.8|1830|65
1655434790000|2022-06-17 02:59:50|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1830.6|1829.8|22
1655434800000|2022-06-17 03:00:00|1831.6|1830.8|1831.3|1830.5|1831.6|1830.8|1831.3|1830.5|10
1655434810000|2022-06-17 03:00:10|1831.6|1830.8|1831.1|1830.3|1831.6|1830.8|1830.6|1829.8|24
1655434820000|2022-06-17 03:00:20|1830.8|1830|1830.1|1829.3|1830.8|1830|1830.1|1829.3|39
1655434830000|2022-06-17 03:00:30|1830.3|1829.5|1830.6|1829.8|1831.1|1830.3|1830.1|1829.3|16
1655434840000|2022-06-17 03:00:40|1830.3|1829.5|1831.1|1830.3|1831.3|1830.5|1830.3|1829.5|25
1655434850000|2022-06-17 03:00:50|1830.6|1829.8|1831.1|1830.3|1831.1|1830.3|1830.6|1829.8|15
1655434860000|2022-06-17 03:01:00|||||||||19
1655434870000|2022-06-17 03:01:10|1831.6|1830.8|1831.1|1830.3|1831.6|1830.8|1831.1|1830.3|3
1655434880000|2022-06-17 03:01:20|||||||||5
1655434890000|2022-06-17 03:01:30|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|3
1655434900000|2022-06-17 03:01:40|1832.1|1831.3|1831.6|1830.8|1832.1|1831.3|1831.6|1830.8|12
1655434910000|2022-06-17 03:01:50|1831.3|1830.5|1831.6|1830.8|1832.1|1831.3|1831.3|1830.5|6
1655434920000|2022-06-17 03:02:00|1831.3|1830.5|1831.6|1830.8|1831.6|1830.8|1831.1|1830.3|2
1655434930000|2022-06-17 03:02:10|1832.1|1831.3|1831.6|1830.8|1832.1|1831.3|1831.6|1830.8|4
1655434940000|2022-06-17 03:02:20|1831.3|1830.5|1831.1|1830.3|1831.6|1830.8|1831.1|1830.3|16
1655434950000|2022-06-17 03:02:30|1830.6|1829.8|1831.1|1830.3|1831.1|1830.3|1830.6|1829.8|10
1655434960000|2022-06-17 03:02:40|1830.8|1830|1830.8|1830|1831.1|1830.3|1830.8|1830|0
1655434970000|2022-06-17 03:02:50|1830.6|1829.8|1830.6|1829.8|1830.8|1830|1830.6|1829.8|2
1655434980000|2022-06-17 03:03:00|1830.8|1830|1830.6|1829.8|1830.8|1830|1830.6|1829.8|3
1655434990000|2022-06-17 03:03:10|1830.3|1829.5|1830.6|1829.8|1830.6|1829.8|1830.3|1829.5|10
1655435000000|2022-06-17 03:03:20|1830.8|1830|1830.6|1829.8|1831.1|1830.3|1830.6|1829.8|22
1655435010000|2022-06-17 03:03:30|1830.3|1829.5|1830.6|1829.8|1830.6|1829.8|1830.3|1829.5|1
1655435030000|2022-06-17 03:03:50|1830.1|1829.3|1830.3|1829.5|1830.3|1829.5|1830.1|1829.3|14
1655435040000|2022-06-17 03:04:00|1830.6|1829.8|1830.6|1829.8|1830.8|1830|1830.6|1829.8|14
1655435050000|2022-06-17 03:04:10|1830.8|1830|1831.1|1830.3|1831.1|1830.3|1830.8|1830|7
1655435060000|2022-06-17 03:04:20|1830.8|1830|1830.6|1829.8|1831.3|1830.5|1830.6|1829.8|31
1655435070000|2022-06-17 03:04:30|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|20
1655435080000|2022-06-17 03:04:40|1830.8|1830|1830.6|1829.8|1831.1|1830.3|1830.6|1829.8|11
1655435090000|2022-06-17 03:04:50|||||||||4
1655435100000|2022-06-17 03:05:00|1831.1|1830.3|1830.6|1829.8|1831.1|1830.3|1830.6|1829.8|30
1655435110000|2022-06-17 03:05:10|1830.1|1829.3|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|11
1655435120000|2022-06-17 03:05:20|1830.3|1829.5|1830.1|1829.3|1830.3|1829.5|1830.1|1829.3|7
1655435130000|2022-06-17 03:05:30|1829.8|1829|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|28
1655435140000|2022-06-17 03:05:40|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|5
1655435150000|2022-06-17 03:05:50|||||||||20
1655435160000|2022-06-17 03:06:00|1831.1|1830.3|1830.8|1830|1831.1|1830.3|1830.8|1830|3
1655435170000|2022-06-17 03:06:10|1831.1|1830.3|1830.6|1829.8|1831.1|1830.3|1830.6|1829.8|8
1655435180000|2022-06-17 03:06:20|1831.1|1830.3|1831.6|1830.8|1831.6|1830.8|1831.1|1830.3|8
1655435190000|2022-06-17 03:06:30|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|13
1655435200000|2022-06-17 03:06:40|1832.6|1831.8|1832.3|1831.5|1832.6|1831.8|1832.1|1831.3|49
1655435210000|2022-06-17 03:06:50|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|2
1655435220000|2022-06-17 03:07:00|1832.3|1831.5|1832.1|1831.3|1832.6|1831.8|1832.1|1831.3|15
1655435230000|2022-06-17 03:07:10|1832.3|1831.5|1832.1|1831.3|1832.6|1831.8|1832.1|1831.3|11
1655435240000|2022-06-17 03:07:20|1832.6|1831.8|1832.1|1831.3|1832.6|1831.8|1832.1|1831.3|8
1655435250000|2022-06-17 03:07:30|||||||||23
1655435260000|2022-06-17 03:07:40|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|8
1655435270000|2022-06-17 03:07:50|1832.1|1831.3|1831.6|1830.8|1832.1|1831.3|1831.6|1830.8|8
1655435280000|2022-06-17 03:08:00|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|2
1655435290000|2022-06-17 03:08:10|1830.8|1830|1830.6|1829.8|1830.8|1830|1830.6|1829.8|10
1655435300000|2022-06-17 03:08:20|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1830.6|1829.8|13
1655435310000|2022-06-17 03:08:30|1830.8|1830|1831.1|1830.3|1831.1|1830.3|1830.8|1830|0
1655435320000|2022-06-17 03:08:40|1831.3|1830.5|1831.1|1830.3|1831.3|1830.5|1831.1|1830.3|9
1655435330000|2022-06-17 03:08:50|1830.8|1830|1831.1|1830.3|1831.1|1830.3|1830.8|1830|0
1655435340000|2022-06-17 03:09:00|||||||||12
1655435350000|2022-06-17 03:09:10|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|5
1655435360000|2022-06-17 03:09:20|1831.8|1831|1831.6|1830.8|1831.8|1831|1831.6|1830.8|7
1655435370000|2022-06-17 03:09:30|1831.1|1830.3|1831.1|1830.3|1831.6|1830.8|1831.1|1830.3|8
1655435380000|2022-06-17 03:09:40|||||||||2
1655435390000|2022-06-17 03:09:50|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|4
1655435400000|2022-06-17 03:10:00|||||||||4
1655435410000|2022-06-17 03:10:10|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1830.8|1830|8
1655435420000|2022-06-17 03:10:20|1830.8|1830|1830.8|1830|1831.1|1830.3|1830.8|1830|0
1655435430000|2022-06-17 03:10:30|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|0
1655435440000|2022-06-17 03:10:40|1831.1|1830.3|1830.6|1829.8|1831.1|1830.3|1830.6|1829.8|4
1655435450000|2022-06-17 03:10:50|1831.8|1831|1831.8|1831|1832.1|1831.3|1831.8|1831|102
1655435460000|2022-06-17 03:11:00|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|2
1655435470000|2022-06-17 03:11:10|1832.3|1831.5|1832.6|1831.8|1832.6|1831.8|1832.3|1831.5|6
1655435480000|2022-06-17 03:11:20|||||||||7
1655435490000|2022-06-17 03:11:30|1832.8|1832|1832.6|1831.8|1832.8|1832|1832.6|1831.8|11
1655435500000|2022-06-17 03:11:40|1832.8|1832|1833.1|1832.3|1833.1|1832.3|1832.8|1832|17
1655435510000|2022-06-17 03:11:50|||||||||10
1655435520000|2022-06-17 03:12:00|1832.8|1832|1832.8|1832|1832.8|1832|1832.8|1832|6
1655435530000|2022-06-17 03:12:10|1833.1|1832.3|1833.1|1832.3|1833.3|1832.5|1833.1|1832.3|5
1655435540000|2022-06-17 03:12:20|||||||||12
1655435560000|2022-06-17 03:12:40|1833.8|1833|1834.1|1833.3|1834.1|1833.3|1833.8|1833|87
1655435570000|2022-06-17 03:12:50|1833.8|1833|1834.3|1833.5|1834.3|1833.5|1833.8|1833|48
1655435580000|2022-06-17 03:13:00|1834.1|1833.3|1834.6|1833.8|1835.1|1834.3|1834.1|1833.3|49
1655435590000|2022-06-17 03:13:10|1835.1|1834.3|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|48
1655435600000|2022-06-17 03:13:20|1835.8|1835|1836.3|1835.5|1836.6|1835.8|1835.6|1834.8|78
1655435610000|2022-06-17 03:13:30|1836.6|1835.8|1836.8|1836|1837.1|1836.3|1836.6|1835.8|47
1655435620000|2022-06-17 03:13:40|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.3|1835.5|25
1655435630000|2022-06-17 03:13:50|1836.3|1835.5|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|14
1655435640000|2022-06-17 03:14:00|1836.1|1835.3|1837.1|1836.3|1837.1|1836.3|1836.1|1835.3|60
1655435650000|2022-06-17 03:14:10|1836.6|1835.8|1837.3|1836.5|1837.6|1836.8|1836.6|1835.8|56
1655435660000|2022-06-17 03:14:20|1837.1|1836.3|1836.1|1835.3|1837.1|1836.3|1836.1|1835.3|20
1655435670000|2022-06-17 03:14:30|1835.6|1834.8|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|17
1655435680000|2022-06-17 03:14:40|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|16
1655435700000|2022-06-17 03:15:00|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|5
1655435710000|2022-06-17 03:15:10|1837.3|1836.5|1837.8|1837|1837.8|1837|1837.3|1836.5|42
1655435720000|2022-06-17 03:15:20|1838.1|1837.3|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|4
1655435730000|2022-06-17 03:15:30|1837.3|1836.5|1837.6|1836.8|1837.6|1836.8|1837.3|1836.5|8
1655435740000|2022-06-17 03:15:40|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|8
1655435760000|2022-06-17 03:16:00|1836.8|1836|1836.6|1835.8|1836.8|1836|1836.6|1835.8|13
1655435770000|2022-06-17 03:16:10|1836.8|1836|1836.8|1836|1836.8|1836|1836.6|1835.8|7
1655435780000|2022-06-17 03:16:20|1837.1|1836.3|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|18
1655435790000|2022-06-17 03:16:30|1837.1|1836.3|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|4
1655435800000|2022-06-17 03:16:40|1837.1|1836.3|1837.1|1836.3|1837.3|1836.5|1837.1|1836.3|8
1655435810000|2022-06-17 03:16:50|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|11
1655435820000|2022-06-17 03:17:00|1836.8|1836|1836.6|1835.8|1836.8|1836|1836.6|1835.8|3
1655435830000|2022-06-17 03:17:10|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1836.8|1836|10
1655435840000|2022-06-17 03:17:20|1837.3|1836.5|1837.3|1836.5|1837.3|1836.5|1837.3|1836.5|22
1655435850000|2022-06-17 03:17:30|1837.6|1836.8|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|18
1655435860000|2022-06-17 03:17:40|||||||||15
1655435870000|2022-06-17 03:17:50|1837.1|1836.3|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|8
1655435880000|2022-06-17 03:18:00|1838.1|1837.3|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|27
1655435890000|2022-06-17 03:18:10|1838.6|1837.8|1838.1|1837.3|1838.6|1837.8|1838.1|1837.3|111
1655435900000|2022-06-17 03:18:20|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|7
1655435910000|2022-06-17 03:18:30|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.3|1837.5|4
1655435920000|2022-06-17 03:18:40|1838.3|1837.5|1838.1|1837.3|1838.3|1837.5|1838.1|1837.3|5
1655435940000|2022-06-17 03:19:00|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|7
1655435950000|2022-06-17 03:19:10|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|9
1655435960000|2022-06-17 03:19:20|1837.8|1837|1838.1|1837.3|1838.1|1837.3|1837.8|1837|4
1655435980000|2022-06-17 03:19:40|||||||||14
1655435990000|2022-06-17 03:19:50|||||||||5
1655436000000|2022-06-17 03:20:00|||||||||14
1655436010000|2022-06-17 03:20:10|1837.8|1837|1837.6|1836.8|1837.8|1837|1837.6|1836.8|11
1655436040000|2022-06-17 03:20:40|1838.1|1837.3|1837.1|1836.3|1838.1|1837.3|1837.1|1836.3|20
1655436050000|2022-06-17 03:20:50|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|4
1655436060000|2022-06-17 03:21:00|1837.3|1836.5|1837.1|1836.3|1837.3|1836.5|1837.1|1836.3|2
1655436070000|2022-06-17 03:21:10|1836.6|1835.8|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|17
1655436100000|2022-06-17 03:21:40|1836.8|1836|1837.1|1836.3|1837.1|1836.3|1836.8|1836|16
1655436120000|2022-06-17 03:22:00|||||||||4
1655436130000|2022-06-17 03:22:10|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|16
1655436140000|2022-06-17 03:22:20|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|17
1655436150000|2022-06-17 03:22:30|1837.3|1836.5|1837.6|1836.8|1837.6|1836.8|1837.3|1836.5|8
1655436160000|2022-06-17 03:22:40|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|23
1655436170000|2022-06-17 03:22:50|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|4
1655436200000|2022-06-17 03:23:20|1837.1|1836.3|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|20
1655436210000|2022-06-17 03:23:30|||||||||2
1655436240000|2022-06-17 03:24:00|1838.1|1837.3|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|30
1655436250000|2022-06-17 03:24:10|1837.8|1837|1837.3|1836.5|1838.1|1837.3|1837.3|1836.5|32
1655436260000|2022-06-17 03:24:20|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|11
1655436270000|2022-06-17 03:24:30|||||||||4
1655436280000|2022-06-17 03:24:40|||||||||6
1655436300000|2022-06-17 03:25:00|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.3|1836.5|24
1655436310000|2022-06-17 03:25:10|1837.8|1837|1838.1|1837.3|1838.1|1837.3|1837.8|1837|8
1655436320000|2022-06-17 03:25:20|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|10
1655436340000|2022-06-17 03:25:40|1837.1|1836.3|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|16
1655436350000|2022-06-17 03:25:50|1837.3|1836.5|1837.6|1836.8|1837.6|1836.8|1837.3|1836.5|10
1655436360000|2022-06-17 03:26:00|1837.3|1836.5|1837.1|1836.3|1837.3|1836.5|1837.1|1836.3|2
1655436380000|2022-06-17 03:26:20|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|16
1655436390000|2022-06-17 03:26:30|1837.3|1836.5|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|10
1655436400000|2022-06-17 03:26:40|||||||||2
1655436410000|2022-06-17 03:26:50|1836.8|1836|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|24
1655436420000|2022-06-17 03:27:00|1836.8|1836|1836.6|1835.8|1836.8|1836|1836.6|1835.8|2
1655436430000|2022-06-17 03:27:10|1836.8|1836|1836.6|1835.8|1836.8|1836|1836.6|1835.8|4
1655436450000|2022-06-17 03:27:30|||||||||5
1655436460000|2022-06-17 03:27:40|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|16
1655436480000|2022-06-17 03:28:00|1836.3|1835.5|1836.1|1835.3|1836.3|1835.5|1836.1|1835.3|18
1655436490000|2022-06-17 03:28:10|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|19
1655436510000|2022-06-17 03:28:30|1836.8|1836|1837.1|1836.3|1837.1|1836.3|1836.8|1836|29
1655436520000|2022-06-17 03:28:40|1836.8|1836|1836.6|1835.8|1836.8|1836|1836.6|1835.8|5
1655436530000|2022-06-17 03:28:50|||||||||1
1655436540000|2022-06-17 03:29:00|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|17
1655436560000|2022-06-17 03:29:20|||||||||3
1655436570000|2022-06-17 03:29:30|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|31
1655436590000|2022-06-17 03:29:50|||||||||19
1655436600000|2022-06-17 03:30:00|1836.6|1835.8|1837.6|1836.8|1838.1|1837.3|1836.6|1835.8|408
1655436610000|2022-06-17 03:30:10|1837.1|1836.3|1838.1|1837.3|1838.1|1837.3|1837.1|1836.3|90
1655436620000|2022-06-17 03:30:20|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|8
1655436630000|2022-06-17 03:30:30|1838.1|1837.3|1838.1|1837.3|1838.6|1837.8|1837.8|1837|48
1655436640000|2022-06-17 03:30:40|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|56
1655436650000|2022-06-17 03:30:50|1838.1|1837.3|1838.1|1837.3|1838.3|1837.5|1838.1|1837.3|24
1655436660000|2022-06-17 03:31:00|1837.6|1836.8|1836.6|1835.8|1837.6|1836.8|1836.6|1835.8|49
1655436670000|2022-06-17 03:31:10|1837.1|1836.3|1837.6|1836.8|1837.8|1837|1837.1|1836.3|40
1655436680000|2022-06-17 03:31:20|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|6
1655436690000|2022-06-17 03:31:30|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.1|1837.3|31
1655436700000|2022-06-17 03:31:40|1838.1|1837.3|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|37
1655436710000|2022-06-17 03:31:50|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|17
1655436720000|2022-06-17 03:32:00|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|24
1655436730000|2022-06-17 03:32:10|||||||||2
1655436740000|2022-06-17 03:32:20|1837.3|1836.5|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|17
1655436750000|2022-06-17 03:32:30|1837.3|1836.5|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|24
1655436760000|2022-06-17 03:32:40|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|15
1655436770000|2022-06-17 03:32:50|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|13
1655436780000|2022-06-17 03:33:00|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|14
1655436790000|2022-06-17 03:33:10|1837.1|1836.3|1837.1|1836.3|1837.3|1836.5|1836.6|1835.8|54
1655436800000|2022-06-17 03:33:20|1836.6|1835.8|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|25
1655436810000|2022-06-17 03:33:30|||||||||27
1655436820000|2022-06-17 03:33:40|1836.1|1835.3|1834.8|1834|1836.1|1835.3|1834.6|1833.8|126
1655436830000|2022-06-17 03:33:50|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|62
1655436840000|2022-06-17 03:34:00|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|89
1655436850000|2022-06-17 03:34:10|1836.1|1835.3|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|43
1655436860000|2022-06-17 03:34:20|1836.8|1836|1836.6|1835.8|1836.8|1836|1836.1|1835.3|57
1655436870000|2022-06-17 03:34:30|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|14
1655436880000|2022-06-17 03:34:40|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|34
1655436890000|2022-06-17 03:34:50|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|49
1655436900000|2022-06-17 03:35:00|1837.8|1837|1838.1|1837.3|1838.1|1837.3|1837.6|1836.8|29
1655436910000|2022-06-17 03:35:10|1837.6|1836.8|1838.1|1837.3|1838.1|1837.3|1837.6|1836.8|35
1655436920000|2022-06-17 03:35:20|1837.6|1836.8|1839.1|1838.3|1839.1|1838.3|1837.6|1836.8|200
1655436930000|2022-06-17 03:35:30|1839.6|1838.8|1839.8|1839|1840.1|1839.3|1839.6|1838.8|73
1655436940000|2022-06-17 03:35:40|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1839.6|1838.8|83
1655436950000|2022-06-17 03:35:50|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|22
1655436960000|2022-06-17 03:36:00|1839.6|1838.8|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|65
1655436970000|2022-06-17 03:36:10|1840.1|1839.3|1839.1|1838.3|1840.1|1839.3|1839.1|1838.3|23
1655436980000|2022-06-17 03:36:20|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|20
1655436990000|2022-06-17 03:36:30|1839.3|1838.5|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|14
1655437000000|2022-06-17 03:36:40|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|18
1655437010000|2022-06-17 03:36:50|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.1|1837.3|103
1655437020000|2022-06-17 03:37:00|1838.1|1837.3|1838.6|1837.8|1838.6|1837.8|1838.1|1837.3|31
1655437030000|2022-06-17 03:37:10|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|22
1655437040000|2022-06-17 03:37:20|1839.6|1838.8|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|30
1655437050000|2022-06-17 03:37:30|1840.1|1839.3|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|5
1655437060000|2022-06-17 03:37:40|1840.1|1839.3|1839.8|1839|1840.1|1839.3|1839.6|1838.8|43
1655437070000|2022-06-17 03:37:50|1840.1|1839.3|1839.3|1838.5|1840.1|1839.3|1839.3|1838.5|22
1655437080000|2022-06-17 03:38:00|1839.1|1838.3|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|25
1655437090000|2022-06-17 03:38:10|1838.1|1837.3|1838.6|1837.8|1838.6|1837.8|1838.1|1837.3|28
1655437100000|2022-06-17 03:38:20|1838.3|1837.5|1838.6|1837.8|1838.6|1837.8|1838.3|1837.5|15
1655437110000|2022-06-17 03:38:30|1838.1|1837.3|1839.1|1838.3|1839.1|1838.3|1838.1|1837.3|86
1655437120000|2022-06-17 03:38:40|1838.6|1837.8|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|37
1655437130000|2022-06-17 03:38:50|1838.3|1837.5|1838.1|1837.3|1838.6|1837.8|1838.1|1837.3|17
1655437140000|2022-06-17 03:39:00|1838.6|1837.8|1839.1|1838.3|1839.1|1838.3|1838.1|1837.3|36
1655437150000|2022-06-17 03:39:10|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|3
1655437160000|2022-06-17 03:39:20|1839.1|1838.3|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|12
1655437170000|2022-06-17 03:39:30|1840.1|1839.3|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|35
1655437180000|2022-06-17 03:39:40|1840.1|1839.3|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|6
1655437190000|2022-06-17 03:39:50|1840.1|1839.3|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|19
1655437200000|2022-06-17 03:40:00|1839.1|1838.3|1839.1|1838.3|1839.3|1838.5|1839.1|1838.3|15
1655437210000|2022-06-17 03:40:10|||||||||5
1655437220000|2022-06-17 03:40:20|1838.8|1838|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|14
1655437230000|2022-06-17 03:40:30|1839.1|1838.3|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|39
1655437240000|2022-06-17 03:40:40|1838.8|1838|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|18
1655437260000|2022-06-17 03:41:00|||||||||1
1655437270000|2022-06-17 03:41:10|1839.1|1838.3|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|37
1655437280000|2022-06-17 03:41:20|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|51
1655437290000|2022-06-17 03:41:30|1838.8|1838|1838.1|1837.3|1839.1|1838.3|1838.1|1837.3|34
1655437300000|2022-06-17 03:41:40|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.1|1837.3|13
1655437320000|2022-06-17 03:42:00|1838.3|1837.5|1838.1|1837.3|1838.3|1837.5|1838.1|1837.3|7
1655437330000|2022-06-17 03:42:10|1838.6|1837.8|1838.1|1837.3|1838.6|1837.8|1838.1|1837.3|10
1655437340000|2022-06-17 03:42:20|||||||||5
1655437350000|2022-06-17 03:42:30|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|22
1655437360000|2022-06-17 03:42:40|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|14
1655437370000|2022-06-17 03:42:50|||||||||33
1655437380000|2022-06-17 03:43:00|1838.6|1837.8|1838.1|1837.3|1838.6|1837.8|1838.1|1837.3|15
1655437390000|2022-06-17 03:43:10|1837.8|1837|1838.1|1837.3|1838.1|1837.3|1837.8|1837|4
1655437400000|2022-06-17 03:43:20|1837.8|1837|1837.8|1837|1837.8|1837|1837.6|1836.8|10
1655437410000|2022-06-17 03:43:30|1838.1|1837.3|1837.1|1836.3|1838.1|1837.3|1837.1|1836.3|62
1655437420000|2022-06-17 03:43:40|||||||||19
1655437450000|2022-06-17 03:44:10|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|61
1655437460000|2022-06-17 03:44:20|||||||||5
1655437470000|2022-06-17 03:44:30|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|65
1655437490000|2022-06-17 03:44:50|||||||||2
1655437500000|2022-06-17 03:45:00|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|23
1655437510000|2022-06-17 03:45:10|||||||||14
1655437520000|2022-06-17 03:45:20|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|32
1655437530000|2022-06-17 03:45:30|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|34
1655437540000|2022-06-17 03:45:40|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|14
1655437550000|2022-06-17 03:45:50|1836.8|1836|1837.1|1836.3|1837.1|1836.3|1836.8|1836|5
1655437560000|2022-06-17 03:46:00|||||||||2
1655437570000|2022-06-17 03:46:10|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|10
1655437580000|2022-06-17 03:46:20|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|27
1655437590000|2022-06-17 03:46:30|||||||||11
1655437600000|2022-06-17 03:46:40|||||||||1
1655437620000|2022-06-17 03:47:00|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|38
1655437630000|2022-06-17 03:47:10|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|36
1655437640000|2022-06-17 03:47:20|||||||||13
1655437670000|2022-06-17 03:47:50|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|60
1655437680000|2022-06-17 03:48:00|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|28
1655437710000|2022-06-17 03:48:30|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|89
1655437720000|2022-06-17 03:48:40|||||||||12
1655437740000|2022-06-17 03:49:00|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|59
1655437750000|2022-06-17 03:49:10|1835.6|1834.8|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|36
1655437770000|2022-06-17 03:49:30|1835.6|1834.8|1835.6|1834.8|1835.8|1835|1835.6|1834.8|37
1655437790000|2022-06-17 03:49:50|||||||||34
1655437800000|2022-06-17 03:50:00|1836.1|1835.3|1835.6|1834.8|1836.1|1835.3|1835.6|1834.8|65
1655437810000|2022-06-17 03:50:10|1835.8|1835|1836.1|1835.3|1836.1|1835.3|1835.8|1835|26
1655437820000|2022-06-17 03:50:20|||||||||55
1655437830000|2022-06-17 03:50:30|||||||||30
1655437840000|2022-06-17 03:50:40|||||||||14
1655437850000|2022-06-17 03:50:50|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|35
1655437860000|2022-06-17 03:51:00|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|22
1655437870000|2022-06-17 03:51:10|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|31
1655437880000|2022-06-17 03:51:20|1835.8|1835|1835.8|1835|1836.1|1835.3|1835.6|1834.8|31
1655437890000|2022-06-17 03:51:30|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|30
1655437900000|2022-06-17 03:51:40|1836.1|1835.3|1835.6|1834.8|1836.1|1835.3|1835.6|1834.8|35
1655437920000|2022-06-17 03:52:00|||||||||71
1655437940000|2022-06-17 03:52:20|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|17
1655437950000|2022-06-17 03:52:30|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|16
1655437970000|2022-06-17 03:52:50|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|16
1655437990000|2022-06-17 03:53:10|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|25
1655438000000|2022-06-17 03:53:20|1835.8|1835|1835.6|1834.8|1835.8|1835|1835.6|1834.8|33
1655438020000|2022-06-17 03:53:40|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|34
1655438030000|2022-06-17 03:53:50|1835.6|1834.8|1835.1|1834.3|1835.6|1834.8|1835.1|1834.3|20
1655438040000|2022-06-17 03:54:00|1835.6|1834.8|1835.1|1834.3|1835.6|1834.8|1835.1|1834.3|17
1655438050000|2022-06-17 03:54:10|||||||||2
1655438060000|2022-06-17 03:54:20|||||||||2
1655438090000|2022-06-17 03:54:50|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|55
1655438110000|2022-06-17 03:55:10|||||||||1
1655438120000|2022-06-17 03:55:20|1834.3|1833.5|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|60
1655438130000|2022-06-17 03:55:30|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|20
1655438140000|2022-06-17 03:55:40|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|42
1655438170000|2022-06-17 03:56:10|1834.1|1833.3|1834.1|1833.3|1834.6|1833.8|1834.1|1833.3|75
1655438180000|2022-06-17 03:56:20|||||||||20
1655438210000|2022-06-17 03:56:50|||||||||1
1655438220000|2022-06-17 03:57:00|||||||||1
1655438240000|2022-06-17 03:57:20|||||||||1
1655438250000|2022-06-17 03:57:30|||||||||22
1655438270000|2022-06-17 03:57:50|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|219
1655438280000|2022-06-17 03:58:00|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|111
1655438300000|2022-06-17 03:58:20|1833.6|1832.8|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|81
1655438330000|2022-06-17 03:58:50|1833.6|1832.8|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|60
1655438340000|2022-06-17 03:59:00|||||||||1
1655438360000|2022-06-17 03:59:20|||||||||10
1655438370000|2022-06-17 03:59:30|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|67
1655438380000|2022-06-17 03:59:40|1832.8|1832|1832.6|1831.8|1832.8|1832|1832.6|1831.8|46
1655438400000|2022-06-17 04:00:00|1833.1|1832.3|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|112
1655438410000|2022-06-17 04:00:10|||||||||1
1655438420000|2022-06-17 04:00:20|||||||||1
1655438430000|2022-06-17 04:00:30|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|118
1655438440000|2022-06-17 04:00:40|1832.3|1831.5|1832.6|1831.8|1832.6|1831.8|1832.3|1831.5|38
1655438450000|2022-06-17 04:00:50|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|27
1655438460000|2022-06-17 04:01:00|||||||||11
1655438470000|2022-06-17 04:01:10|||||||||27
1655438480000|2022-06-17 04:01:20|||||||||1
1655438500000|2022-06-17 04:01:40|||||||||1
1655438510000|2022-06-17 04:01:50|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|29
1655438520000|2022-06-17 04:02:00|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|43
1655438530000|2022-06-17 04:02:10|||||||||11
1655438540000|2022-06-17 04:02:20|||||||||8
1655438570000|2022-06-17 04:02:50|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|76
1655438580000|2022-06-17 04:03:00|1832.3|1831.5|1832.6|1831.8|1832.6|1831.8|1832.3|1831.5|14
1655438600000|2022-06-17 04:03:20|||||||||10
1655438610000|2022-06-17 04:03:30|||||||||1
1655438620000|2022-06-17 04:03:40|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|33
1655438630000|2022-06-17 04:03:50|||||||||1
1655438640000|2022-06-17 04:04:00|||||||||1
1655438650000|2022-06-17 04:04:10|1834.1|1833.3|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|157
1655438660000|2022-06-17 04:04:20|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1833.8|1833|37
1655438670000|2022-06-17 04:04:30|||||||||21
1655438680000|2022-06-17 04:04:40|||||||||12
1655438690000|2022-06-17 04:04:50|1833.6|1832.8|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|117
1655438700000|2022-06-17 04:05:00|1832.6|1831.8|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|9
1655438710000|2022-06-17 04:05:10|||||||||11
1655438720000|2022-06-17 04:05:20|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|15
1655438730000|2022-06-17 04:05:30|||||||||32
1655438740000|2022-06-17 04:05:40|||||||||10
1655438750000|2022-06-17 04:05:50|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|27
1655438760000|2022-06-17 04:06:00|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|20
1655438770000|2022-06-17 04:06:10|||||||||2
1655438780000|2022-06-17 04:06:20|||||||||2
1655438790000|2022-06-17 04:06:30|||||||||2
1655438800000|2022-06-17 04:06:40|||||||||11
1655438810000|2022-06-17 04:06:50|1834.1|1833.3|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|100
1655438820000|2022-06-17 04:07:00|1833.8|1833|1833.6|1832.8|1833.8|1833|1833.6|1832.8|38
1655438830000|2022-06-17 04:07:10|1833.8|1833|1833.6|1832.8|1833.8|1833|1833.6|1832.8|18
1655438840000|2022-06-17 04:07:20|||||||||24
1655438870000|2022-06-17 04:07:50|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|58
1655438890000|2022-06-17 04:08:10|||||||||3
1655438900000|2022-06-17 04:08:20|||||||||3
1655438910000|2022-06-17 04:08:30|||||||||11
1655438920000|2022-06-17 04:08:40|1834.6|1833.8|1834.1|1833.3|1834.6|1833.8|1834.1|1833.3|75
1655438940000|2022-06-17 04:09:00|1833.6|1832.8|1834.1|1833.3|1834.1|1833.3|1833.6|1832.8|92
1655438950000|2022-06-17 04:09:10|||||||||1
1655438970000|2022-06-17 04:09:30|||||||||17
1655438980000|2022-06-17 04:09:40|||||||||1
1655439000000|2022-06-17 04:10:00|||||||||20
1655439050000|2022-06-17 04:10:50|||||||||2
1655439060000|2022-06-17 04:11:00|1833.8|1833|1833.6|1832.8|1833.8|1833|1833.6|1832.8|127
1655439090000|2022-06-17 04:11:30|||||||||1
1655439130000|2022-06-17 04:12:10|1834.1|1833.3|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|192
1655439150000|2022-06-17 04:12:30|||||||||2
1655439160000|2022-06-17 04:12:40|||||||||14
1655439180000|2022-06-17 04:13:00|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|66
1655439200000|2022-06-17 04:13:20|||||||||15
1655439210000|2022-06-17 04:13:30|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|31
1655439220000|2022-06-17 04:13:40|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|70
1655439240000|2022-06-17 04:14:00|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|37
1655439250000|2022-06-17 04:14:10|1833.1|1832.3|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|45
1655439260000|2022-06-17 04:14:20|1833.1|1832.3|1833.3|1832.5|1833.6|1832.8|1833.1|1832.3|53
1655439270000|2022-06-17 04:14:30|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|0
1655439280000|2022-06-17 04:14:40|||||||||2
1655439290000|2022-06-17 04:14:50|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|38
1655439300000|2022-06-17 04:15:00|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|38
1655439310000|2022-06-17 04:15:10|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|41
1655439320000|2022-06-17 04:15:20|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|16
1655439330000|2022-06-17 04:15:30|1832.3|1831.5|1832.3|1831.5|1832.3|1831.5|1832.3|1831.5|20
1655439340000|2022-06-17 04:15:40|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|12
1655439350000|2022-06-17 04:15:50|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|30
1655439360000|2022-06-17 04:16:00|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|35
1655439370000|2022-06-17 04:16:10|||||||||6
1655439380000|2022-06-17 04:16:20|1832.1|1831.3|1832.3|1831.5|1832.6|1831.8|1832.1|1831.3|45
1655439390000|2022-06-17 04:16:30|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|42
1655439400000|2022-06-17 04:16:40|||||||||3
1655439410000|2022-06-17 04:16:50|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|69
1655439420000|2022-06-17 04:17:00|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|39
1655439430000|2022-06-17 04:17:10|||||||||11
1655439440000|2022-06-17 04:17:20|1832.6|1831.8|1832.1|1831.3|1832.6|1831.8|1832.1|1831.3|23
1655439470000|2022-06-17 04:17:50|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|30
1655439480000|2022-06-17 04:18:00|||||||||33
1655439490000|2022-06-17 04:18:10|||||||||3
1655439500000|2022-06-17 04:18:20|||||||||1
1655439510000|2022-06-17 04:18:30|1832.8|1832|1833.1|1832.3|1833.1|1832.3|1832.8|1832|32
1655439520000|2022-06-17 04:18:40|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|31
1655439530000|2022-06-17 04:18:50|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|48
1655439540000|2022-06-17 04:19:00|1834.6|1833.8|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|67
1655439550000|2022-06-17 04:19:10|1834.6|1833.8|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|92
1655439560000|2022-06-17 04:19:20|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|65
1655439570000|2022-06-17 04:19:30|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|56
1655439580000|2022-06-17 04:19:40|||||||||6
1655439590000|2022-06-17 04:19:50|||||||||3
1655439600000|2022-06-17 04:20:00|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|100
1655439610000|2022-06-17 04:20:10|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|36
1655439620000|2022-06-17 04:20:20|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|32
1655439630000|2022-06-17 04:20:30|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|7
1655439640000|2022-06-17 04:20:40|||||||||28
1655439650000|2022-06-17 04:20:50|1836.1|1835.3|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|20
1655439670000|2022-06-17 04:21:10|1836.1|1835.3|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|12
1655439680000|2022-06-17 04:21:20|||||||||52
1655439700000|2022-06-17 04:21:40|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|45
1655439710000|2022-06-17 04:21:50|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|24
1655439720000|2022-06-17 04:22:00|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|21
1655439730000|2022-06-17 04:22:10|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|140
1655439740000|2022-06-17 04:22:20|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|22
1655439750000|2022-06-17 04:22:30|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|40
1655439770000|2022-06-17 04:22:50|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1836.8|1836|41
1655439780000|2022-06-17 04:23:00|1836.6|1835.8|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|9
1655439790000|2022-06-17 04:23:10|1836.8|1836|1836.6|1835.8|1836.8|1836|1836.6|1835.8|56
1655439800000|2022-06-17 04:23:20|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|12
1655439810000|2022-06-17 04:23:30|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|30
1655439820000|2022-06-17 04:23:40|1836.3|1835.5|1836.6|1835.8|1836.6|1835.8|1836.3|1835.5|15
1655439830000|2022-06-17 04:23:50|1836.1|1835.3|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|28
1655439840000|2022-06-17 04:24:00|||||||||1
1655439850000|2022-06-17 04:24:10|1836.3|1835.5|1836.6|1835.8|1836.6|1835.8|1836.3|1835.5|29
1655439860000|2022-06-17 04:24:20|||||||||12
1655439870000|2022-06-17 04:24:30|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|13
1655439880000|2022-06-17 04:24:40|||||||||1
1655439890000|2022-06-17 04:24:50|||||||||2
1655439900000|2022-06-17 04:25:00|1836.6|1835.8|1836.3|1835.5|1836.6|1835.8|1836.1|1835.3|36
1655439910000|2022-06-17 04:25:10|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|11
1655439930000|2022-06-17 04:25:30|||||||||2
1655439960000|2022-06-17 04:26:00|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|31
1655439970000|2022-06-17 04:26:10|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|20
1655440000000|2022-06-17 04:26:40|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|31
1655440010000|2022-06-17 04:26:50|1836.1|1835.3|1835.6|1834.8|1836.1|1835.3|1835.6|1834.8|26
1655440020000|2022-06-17 04:27:00|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1835.8|1835|7
1655440030000|2022-06-17 04:27:10|1835.8|1835|1836.1|1835.3|1836.1|1835.3|1835.8|1835|7
1655440040000|2022-06-17 04:27:20|1835.6|1834.8|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|16
1655440050000|2022-06-17 04:27:30|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|34
1655440060000|2022-06-17 04:27:40|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|12
1655440070000|2022-06-17 04:27:50|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|18
1655440080000|2022-06-17 04:28:00|1836.3|1835.5|1836.6|1835.8|1836.6|1835.8|1836.3|1835.5|10
1655440090000|2022-06-17 04:28:10|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|6
1655440100000|2022-06-17 04:28:20|1836.6|1835.8|1836.3|1835.5|1836.6|1835.8|1836.1|1835.3|10
1655440110000|2022-06-17 04:28:30|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|19
1655440120000|2022-06-17 04:28:40|1836.3|1835.5|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|6
1655440130000|2022-06-17 04:28:50|||||||||6
1655440160000|2022-06-17 04:29:20|||||||||16
1655440170000|2022-06-17 04:29:30|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|47
1655440190000|2022-06-17 04:29:50|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|25
1655440200000|2022-06-17 04:30:00|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|24
1655440210000|2022-06-17 04:30:10|1836.1|1835.3|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|20
1655440220000|2022-06-17 04:30:20|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|20
1655440230000|2022-06-17 04:30:30|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|22
1655440240000|2022-06-17 04:30:40|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|17
1655440250000|2022-06-17 04:30:50|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|75
1655440260000|2022-06-17 04:31:00|||||||||1
1655440280000|2022-06-17 04:31:20|||||||||1
1655440290000|2022-06-17 04:31:30|||||||||2
1655440310000|2022-06-17 04:31:50|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|18
1655440320000|2022-06-17 04:32:00|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|18
1655440330000|2022-06-17 04:32:10|||||||||1
1655440360000|2022-06-17 04:32:40|1836.1|1835.3|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|40
1655440370000|2022-06-17 04:32:50|||||||||4
1655440380000|2022-06-17 04:33:00|1836.3|1835.5|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|12
1655440400000|2022-06-17 04:33:20|||||||||4
1655440410000|2022-06-17 04:33:30|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|24
1655440430000|2022-06-17 04:33:50|||||||||4
1655440440000|2022-06-17 04:34:00|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|16
1655440450000|2022-06-17 04:34:10|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|19
1655440460000|2022-06-17 04:34:20|||||||||1
1655440470000|2022-06-17 04:34:30|||||||||1
1655440480000|2022-06-17 04:34:40|1837.3|1836.5|1837.1|1836.3|1837.3|1836.5|1837.1|1836.3|4
1655440490000|2022-06-17 04:34:50|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|36
1655440500000|2022-06-17 04:35:00|1837.3|1836.5|1837.6|1836.8|1837.6|1836.8|1837.3|1836.5|28
1655440520000|2022-06-17 04:35:20|||||||||1
1655440540000|2022-06-17 04:35:40|1837.8|1837|1838.1|1837.3|1838.1|1837.3|1837.8|1837|33
1655440550000|2022-06-17 04:35:50|1837.8|1837|1837.8|1837|1837.8|1837|1837.8|1837|26
1655440560000|2022-06-17 04:36:00|1837.6|1836.8|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|7
1655440570000|2022-06-17 04:36:10|1837.8|1837|1838.1|1837.3|1838.1|1837.3|1837.6|1836.8|6
1655440580000|2022-06-17 04:36:20|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|10
1655440610000|2022-06-17 04:36:50|||||||||1
1655440640000|2022-06-17 04:37:20|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|28
1655440650000|2022-06-17 04:37:30|1838.6|1837.8|1839.1|1838.3|1839.1|1838.3|1838.6|1837.8|210
1655440660000|2022-06-17 04:37:40|||||||||34
1655440690000|2022-06-17 04:38:10|||||||||6
1655440700000|2022-06-17 04:38:20|||||||||2
1655440710000|2022-06-17 04:38:30|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|33
1655440720000|2022-06-17 04:38:40|1839.1|1838.3|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|71
1655440730000|2022-06-17 04:38:50|1839.8|1839|1839.8|1839|1839.8|1839|1839.8|1839|28
1655440740000|2022-06-17 04:39:00|1840.1|1839.3|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|46
1655440750000|2022-06-17 04:39:10|||||||||2
1655440760000|2022-06-17 04:39:20|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|38
1655440770000|2022-06-17 04:39:30|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|29
1655440780000|2022-06-17 04:39:40|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|3
1655440800000|2022-06-17 04:40:00|1838.6|1837.8|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|19
1655440810000|2022-06-17 04:40:10|1838.8|1838|1838.6|1837.8|1838.8|1838|1838.6|1837.8|1
1655440820000|2022-06-17 04:40:20|1838.3|1837.5|1838.6|1837.8|1838.6|1837.8|1838.3|1837.5|26
1655440830000|2022-06-17 04:40:30|1838.3|1837.5|1838.1|1837.3|1838.3|1837.5|1838.1|1837.3|3
1655440860000|2022-06-17 04:41:00|1838.6|1837.8|1838.3|1837.5|1838.6|1837.8|1838.1|1837.3|16
1655440870000|2022-06-17 04:41:10|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|0
1655440900000|2022-06-17 04:41:40|||||||||1
1655440910000|2022-06-17 04:41:50|||||||||1
1655440930000|2022-06-17 04:42:10|||||||||12
1655440960000|2022-06-17 04:42:40|||||||||1
1655440970000|2022-06-17 04:42:50|1838.6|1837.8|1838.1|1837.3|1838.6|1837.8|1838.1|1837.3|60
1655440980000|2022-06-17 04:43:00|||||||||6
1655440990000|2022-06-17 04:43:10|||||||||2
1655441000000|2022-06-17 04:43:20|||||||||1
1655441010000|2022-06-17 04:43:30|||||||||1
1655441020000|2022-06-17 04:43:40|||||||||3
1655441030000|2022-06-17 04:43:50|||||||||2
1655441040000|2022-06-17 04:44:00|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|44
1655441050000|2022-06-17 04:44:10|1838.1|1837.3|1838.6|1837.8|1838.6|1837.8|1838.1|1837.3|32
1655441070000|2022-06-17 04:44:30|||||||||3
1655441080000|2022-06-17 04:44:40|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|37
1655441090000|2022-06-17 04:44:50|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|59
1655441100000|2022-06-17 04:45:00|1838.8|1838|1838.8|1838|1838.8|1838|1838.8|1838|8
1655441110000|2022-06-17 04:45:10|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1838.8|1838|6
1655441120000|2022-06-17 04:45:20|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|9
1655441130000|2022-06-17 04:45:30|||||||||3
1655441140000|2022-06-17 04:45:40|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|13
1655441150000|2022-06-17 04:45:50|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|9
1655441160000|2022-06-17 04:46:00|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|7
1655441170000|2022-06-17 04:46:10|||||||||5
1655441180000|2022-06-17 04:46:20|1838.6|1837.8|1839.1|1838.3|1839.1|1838.3|1838.6|1837.8|46
1655441190000|2022-06-17 04:46:30|||||||||2
1655441200000|2022-06-17 04:46:40|1839.3|1838.5|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|29
1655441240000|2022-06-17 04:47:20|1840.1|1839.3|1839.8|1839|1840.1|1839.3|1839.6|1838.8|26
1655441250000|2022-06-17 04:47:30|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|0
1655441270000|2022-06-17 04:47:50|1839.6|1838.8|1840.6|1839.8|1840.6|1839.8|1839.6|1838.8|178
1655441280000|2022-06-17 04:48:00|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|36
1655441290000|2022-06-17 04:48:10|||||||||51
1655441300000|2022-06-17 04:48:20|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|22
1655441310000|2022-06-17 04:48:30|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|54
1655441330000|2022-06-17 04:48:50|||||||||2
1655441340000|2022-06-17 04:49:00|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|68
1655441350000|2022-06-17 04:49:10|||||||||7
1655441370000|2022-06-17 04:49:30|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|41
1655441380000|2022-06-17 04:49:40|||||||||1
1655441390000|2022-06-17 04:49:50|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|42
1655441400000|2022-06-17 04:50:00|1840.6|1839.8|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|26
1655441410000|2022-06-17 04:50:10|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|11
1655441420000|2022-06-17 04:50:20|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|30
1655441430000|2022-06-17 04:50:30|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|19
1655441450000|2022-06-17 04:50:50|||||||||16
1655441460000|2022-06-17 04:51:00|||||||||181
1655441470000|2022-06-17 04:51:10|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|46
1655441480000|2022-06-17 04:51:20|||||||||2
1655441520000|2022-06-17 04:52:00|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|33
1655441530000|2022-06-17 04:52:10|||||||||2
1655441540000|2022-06-17 04:52:20|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|18
1655441550000|2022-06-17 04:52:30|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|24
1655441560000|2022-06-17 04:52:40|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|18
1655441570000|2022-06-17 04:52:50|1840.8|1840|1840.6|1839.8|1840.8|1840|1840.6|1839.8|4
1655441580000|2022-06-17 04:53:00|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|19
1655441590000|2022-06-17 04:53:10|1840.8|1840|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|8
1655441600000|2022-06-17 04:53:20|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|26
1655441610000|2022-06-17 04:53:30|||||||||66
1655441620000|2022-06-17 04:53:40|||||||||49
1655441630000|2022-06-17 04:53:50|||||||||34
1655441640000|2022-06-17 04:54:00|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|95
1655441660000|2022-06-17 04:54:20|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|20
1655441670000|2022-06-17 04:54:30|1841.1|1840.3|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|99
1655441680000|2022-06-17 04:54:40|1842.1|1841.3|1841.6|1840.8|1842.1|1841.3|1841.6|1840.8|56
1655441690000|2022-06-17 04:54:50|||||||||1
1655441700000|2022-06-17 04:55:00|||||||||2
1655441710000|2022-06-17 04:55:10|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|33
1655441720000|2022-06-17 04:55:20|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|0
1655441740000|2022-06-17 04:55:40|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|17
1655441750000|2022-06-17 04:55:50|1841.1|1840.3|1841.1|1840.3|1841.3|1840.5|1841.1|1840.3|15
1655441760000|2022-06-17 04:56:00|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|42
1655441770000|2022-06-17 04:56:10|1840.8|1840|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|10
1655441780000|2022-06-17 04:56:20|1840.8|1840|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|14
1655441800000|2022-06-17 04:56:40|||||||||4
1655441810000|2022-06-17 04:56:50|||||||||3
1655441820000|2022-06-17 04:57:00|1841.3|1840.5|1841.3|1840.5|1841.6|1840.8|1841.1|1840.3|37
1655441830000|2022-06-17 04:57:10|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.3|1840.5|6
1655441870000|2022-06-17 04:57:50|||||||||1
1655441880000|2022-06-17 04:58:00|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|38
1655441890000|2022-06-17 04:58:10|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|40
1655441900000|2022-06-17 04:58:20|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|36
1655441910000|2022-06-17 04:58:30|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|7
1655441920000|2022-06-17 04:58:40|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|8
1655441930000|2022-06-17 04:58:50|||||||||3
1655441960000|2022-06-17 04:59:20|||||||||1
1655441980000|2022-06-17 04:59:40|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|52
1655441990000|2022-06-17 04:59:50|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|92
1655442000000|2022-06-17 05:00:00|1839.6|1838.8|1839.1|1838.3|1839.6|1838.8|1839.1|1838.3|45
1655442010000|2022-06-17 05:00:10|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.3|1838.5|51
1655442020000|2022-06-17 05:00:20|||||||||39
1655442030000|2022-06-17 05:00:30|1840.1|1839.3|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|169
1655442040000|2022-06-17 05:00:40|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.1|1839.3|40
1655442050000|2022-06-17 05:00:50|1840.1|1839.3|1841.1|1840.3|1841.1|1840.3|1840.1|1839.3|191
1655442060000|2022-06-17 05:01:00|1840.6|1839.8|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|41
1655442070000|2022-06-17 05:01:10|1840.6|1839.8|1840.8|1840|1841.1|1840.3|1840.6|1839.8|19
1655442080000|2022-06-17 05:01:20|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|2
1655442090000|2022-06-17 05:01:30|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|31
1655442100000|2022-06-17 05:01:40|1840.6|1839.8|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|19
1655442110000|2022-06-17 05:01:50|1840.6|1839.8|1840.8|1840|1840.8|1840|1840.6|1839.8|17
1655442120000|2022-06-17 05:02:00|1840.6|1839.8|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|24
1655442130000|2022-06-17 05:02:10|||||||||1
1655442150000|2022-06-17 05:02:30|1840.6|1839.8|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|24
1655442160000|2022-06-17 05:02:40|1840.8|1840|1841.1|1840.3|1841.1|1840.3|1840.8|1840|9
1655442170000|2022-06-17 05:02:50|1840.8|1840|1840.6|1839.8|1840.8|1840|1840.6|1839.8|4
1655442180000|2022-06-17 05:03:00|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|23
1655442210000|2022-06-17 05:03:30|1840.6|1839.8|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|29
1655442220000|2022-06-17 05:03:40|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|28
1655442230000|2022-06-17 05:03:50|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|31
1655442240000|2022-06-17 05:04:00|1840.8|1840|1840.6|1839.8|1840.8|1840|1840.6|1839.8|3
1655442250000|2022-06-17 05:04:10|||||||||1
1655442270000|2022-06-17 05:04:30|||||||||1
1655442280000|2022-06-17 05:04:40|||||||||2
1655442290000|2022-06-17 05:04:50|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|54
1655442300000|2022-06-17 05:05:00|||||||||2
1655442320000|2022-06-17 05:05:20|||||||||5
1655442330000|2022-06-17 05:05:30|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|83
1655442340000|2022-06-17 05:05:40|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|59
1655442350000|2022-06-17 05:05:50|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|7
1655442360000|2022-06-17 05:06:00|1840.1|1839.3|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|40
1655442380000|2022-06-17 05:06:20|1840.3|1839.5|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|11
1655442390000|2022-06-17 05:06:30|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|7
1655442400000|2022-06-17 05:06:40|||||||||2
1655442410000|2022-06-17 05:06:50|||||||||3
1655442420000|2022-06-17 05:07:00|||||||||1
1655442430000|2022-06-17 05:07:10|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|72
1655442440000|2022-06-17 05:07:20|1840.6|1839.8|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|61
1655442450000|2022-06-17 05:07:30|1840.8|1840|1840.8|1840|1841.1|1840.3|1840.6|1839.8|13
1655442460000|2022-06-17 05:07:40|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|0
1655442470000|2022-06-17 05:07:50|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|16
1655442480000|2022-06-17 05:08:00|||||||||1
1655442490000|2022-06-17 05:08:10|||||||||2
1655442520000|2022-06-17 05:08:40|||||||||2
1655442530000|2022-06-17 05:08:50|||||||||3
1655442540000|2022-06-17 05:09:00|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|65
1655442550000|2022-06-17 05:09:10|||||||||1
1655442560000|2022-06-17 05:09:20|||||||||1
1655442570000|2022-06-17 05:09:30|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|73
1655442580000|2022-06-17 05:09:40|||||||||1
1655442590000|2022-06-17 05:09:50|||||||||1
1655442600000|2022-06-17 05:10:00|1840.1|1839.3|1840.6|1839.8|1840.6|1839.8|1840.1|1839.3|125
1655442610000|2022-06-17 05:10:10|||||||||4
1655442620000|2022-06-17 05:10:20|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|66
1655442630000|2022-06-17 05:10:30|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|13
1655442650000|2022-06-17 05:10:50|||||||||10
1655442660000|2022-06-17 05:11:00|||||||||1
1655442670000|2022-06-17 05:11:10|||||||||1
1655442680000|2022-06-17 05:11:20|||||||||15
1655442690000|2022-06-17 05:11:30|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|34
1655442700000|2022-06-17 05:11:40|||||||||1
1655442710000|2022-06-17 05:11:50|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|27
1655442720000|2022-06-17 05:12:00|||||||||1
1655442740000|2022-06-17 05:12:20|||||||||2
1655442750000|2022-06-17 05:12:30|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|29
1655442780000|2022-06-17 05:13:00|1840.6|1839.8|1840.3|1839.5|1840.6|1839.8|1840.1|1839.3|51
1655442790000|2022-06-17 05:13:10|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|0
1655442810000|2022-06-17 05:13:30|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.1|1839.3|19
1655442820000|2022-06-17 05:13:40|||||||||2
1655442830000|2022-06-17 05:13:50|||||||||20
1655442860000|2022-06-17 05:14:20|||||||||4
1655442900000|2022-06-17 05:15:00|1840.1|1839.3|1840.6|1839.8|1840.6|1839.8|1840.1|1839.3|100
1655442910000|2022-06-17 05:15:10|1840.1|1839.3|1840.6|1839.8|1840.6|1839.8|1840.1|1839.3|29
1655442920000|2022-06-17 05:15:20|1840.1|1839.3|1840.1|1839.3|1840.3|1839.5|1840.1|1839.3|8
1655442930000|2022-06-17 05:15:30|||||||||8
1655442950000|2022-06-17 05:15:50|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|40
1655442960000|2022-06-17 05:16:00|||||||||6
1655442980000|2022-06-17 05:16:20|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|47
1655442990000|2022-06-17 05:16:30|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.1|1839.3|85
1655443000000|2022-06-17 05:16:40|1840.1|1839.3|1840.3|1839.5|1840.6|1839.8|1840.1|1839.3|13
1655443010000|2022-06-17 05:16:50|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|24
1655443020000|2022-06-17 05:17:00|||||||||2
1655443040000|2022-06-17 05:17:20|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|37
1655443070000|2022-06-17 05:17:50|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|77
1655443080000|2022-06-17 05:18:00|||||||||7
1655443090000|2022-06-17 05:18:10|1840.3|1839.5|1840.6|1839.8|1840.6|1839.8|1840.3|1839.5|14
1655443100000|2022-06-17 05:18:20|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|12
1655443130000|2022-06-17 05:18:50|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|52
1655443140000|2022-06-17 05:19:00|||||||||3
1655443150000|2022-06-17 05:19:10|1840.1|1839.3|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|33
1655443160000|2022-06-17 05:19:20|||||||||60
1655443170000|2022-06-17 05:19:30|||||||||4
1655443180000|2022-06-17 05:19:40|||||||||2
1655443190000|2022-06-17 05:19:50|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|7
1655443200000|2022-06-17 05:20:00|||||||||4
1655443250000|2022-06-17 05:20:50|||||||||1
1655443260000|2022-06-17 05:21:00|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|37
1655443270000|2022-06-17 05:21:10|||||||||7
1655443280000|2022-06-17 05:21:20|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|20
1655443290000|2022-06-17 05:21:30|||||||||5
1655443300000|2022-06-17 05:21:40|1840.6|1839.8|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|76
1655443320000|2022-06-17 05:22:00|1841.6|1840.8|1841.1|1840.3|1841.6|1840.8|1841.1|1840.3|59
1655443350000|2022-06-17 05:22:30|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|16
1655443360000|2022-06-17 05:22:40|||||||||2
1655443370000|2022-06-17 05:22:50|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|1841.6|1840.8|39
1655443380000|2022-06-17 05:23:00|||||||||20
1655443400000|2022-06-17 05:23:20|||||||||3
1655443410000|2022-06-17 05:23:30|||||||||1
1655443420000|2022-06-17 05:23:40|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|36
1655443430000|2022-06-17 05:23:50|1842.8|1842|1842.6|1841.8|1842.8|1842|1842.6|1841.8|94
1655443440000|2022-06-17 05:24:00|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|20
1655443450000|2022-06-17 05:24:10|||||||||6
1655443460000|2022-06-17 05:24:20|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|10
1655443470000|2022-06-17 05:24:30|||||||||2
1655443490000|2022-06-17 05:24:50|||||||||2
1655443500000|2022-06-17 05:25:00|||||||||7
1655443510000|2022-06-17 05:25:10|||||||||3
1655443520000|2022-06-17 05:25:20|1843.1|1842.3|1842.6|1841.8|1843.1|1842.3|1842.6|1841.8|58
1655443550000|2022-06-17 05:25:50|||||||||2
1655443560000|2022-06-17 05:26:00|||||||||69
1655443570000|2022-06-17 05:26:10|1842.1|1841.3|1842.1|1841.3|1842.6|1841.8|1842.1|1841.3|223
1655443590000|2022-06-17 05:26:30|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|90
1655443600000|2022-06-17 05:26:40|1841.1|1840.3|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|30
1655443610000|2022-06-17 05:26:50|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|17
1655443620000|2022-06-17 05:27:00|1841.6|1840.8|1841.1|1840.3|1841.6|1840.8|1841.1|1840.3|27
1655443630000|2022-06-17 05:27:10|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|7
1655443640000|2022-06-17 05:27:20|1841.1|1840.3|1841.1|1840.3|1841.6|1840.8|1841.1|1840.3|8
1655443670000|2022-06-17 05:27:50|||||||||2
1655443680000|2022-06-17 05:28:00|||||||||4
1655443690000|2022-06-17 05:28:10|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|25
1655443710000|2022-06-17 05:28:30|||||||||3
1655443720000|2022-06-17 05:28:40|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|104
1655443730000|2022-06-17 05:28:50|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|75
1655443740000|2022-06-17 05:29:00|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|8
1655443750000|2022-06-17 05:29:10|1840.6|1839.8|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|52
1655443760000|2022-06-17 05:29:20|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|7
1655443770000|2022-06-17 05:29:30|1840.6|1839.8|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|202
1655443780000|2022-06-17 05:29:40|1840.8|1840|1840.6|1839.8|1840.8|1840|1840.6|1839.8|6
1655443790000|2022-06-17 05:29:50|||||||||10
1655443800000|2022-06-17 05:30:00|||||||||9
1655443810000|2022-06-17 05:30:10|||||||||13
1655443820000|2022-06-17 05:30:20|1841.1|1840.3|1841.1|1840.3|1841.6|1840.8|1841.1|1840.3|147
1655443830000|2022-06-17 05:30:30|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|14
1655443840000|2022-06-17 05:30:40|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|31
1655443860000|2022-06-17 05:31:00|||||||||16
1655443870000|2022-06-17 05:31:10|1841.6|1840.8|1842.1|1841.3|1842.1|1841.3|1841.6|1840.8|20
1655443880000|2022-06-17 05:31:20|||||||||15
1655443890000|2022-06-17 05:31:30|1841.6|1840.8|1841.6|1840.8|1842.1|1841.3|1841.6|1840.8|16
1655443900000|2022-06-17 05:31:40|1842.1|1841.3|1841.6|1840.8|1842.1|1841.3|1841.6|1840.8|31
1655443910000|2022-06-17 05:31:50|1841.8|1841|1841.6|1840.8|1841.8|1841|1841.6|1840.8|5
1655443930000|2022-06-17 05:32:10|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|89
1655443940000|2022-06-17 05:32:20|1840.8|1840|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|30
1655443950000|2022-06-17 05:32:30|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|7
1655443960000|2022-06-17 05:32:40|1840.8|1840|1841.1|1840.3|1841.1|1840.3|1840.8|1840|25
1655443970000|2022-06-17 05:32:50|1840.6|1839.8|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|12
1655443980000|2022-06-17 05:33:00|1840.8|1840|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|17
1655443990000|2022-06-17 05:33:10|1840.8|1840|1840.6|1839.8|1840.8|1840|1840.6|1839.8|17
1655444020000|2022-06-17 05:33:40|||||||||2
1655444030000|2022-06-17 05:33:50|||||||||2
1655444040000|2022-06-17 05:34:00|||||||||3
1655444050000|2022-06-17 05:34:10|1840.1|1839.3|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|117
1655444060000|2022-06-17 05:34:20|1840.3|1839.5|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|8
1655444070000|2022-06-17 05:34:30|1840.3|1839.5|1840.1|1839.3|1840.3|1839.5|1840.1|1839.3|2
1655444090000|2022-06-17 05:34:50|1839.6|1838.8|1840.1|1839.3|1840.1|1839.3|1839.6|1838.8|69
1655444100000|2022-06-17 05:35:00|||||||||22
1655444110000|2022-06-17 05:35:10|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|72
1655444120000|2022-06-17 05:35:20|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|37
1655444140000|2022-06-17 05:35:40|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|74
1655444150000|2022-06-17 05:35:50|1840.3|1839.5|1840.6|1839.8|1840.6|1839.8|1840.3|1839.5|10
1655444160000|2022-06-17 05:36:00|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|22
1655444170000|2022-06-17 05:36:10|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|19
1655444180000|2022-06-17 05:36:20|1840.3|1839.5|1840.1|1839.3|1840.3|1839.5|1840.1|1839.3|23
1655444190000|2022-06-17 05:36:30|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|11
1655444200000|2022-06-17 05:36:40|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|15
1655444220000|2022-06-17 05:37:00|||||||||1
1655444230000|2022-06-17 05:37:10|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|24
1655444240000|2022-06-17 05:37:20|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|4
1655444250000|2022-06-17 05:37:30|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|11
1655444260000|2022-06-17 05:37:40|1840.8|1840|1841.1|1840.3|1841.1|1840.3|1840.8|1840|47
1655444270000|2022-06-17 05:37:50|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|17
1655444280000|2022-06-17 05:38:00|||||||||1
1655444290000|2022-06-17 05:38:10|||||||||42
1655444300000|2022-06-17 05:38:20|||||||||3
1655444310000|2022-06-17 05:38:30|||||||||1
1655444320000|2022-06-17 05:38:40|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|66
1655444330000|2022-06-17 05:38:50|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|61
1655444340000|2022-06-17 05:39:00|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|75
1655444370000|2022-06-17 05:39:30|||||||||26
1655444380000|2022-06-17 05:39:40|||||||||3
1655444400000|2022-06-17 05:40:00|||||||||4
1655444410000|2022-06-17 05:40:10|||||||||2
1655444420000|2022-06-17 05:40:20|||||||||7
1655444430000|2022-06-17 05:40:30|||||||||9
1655444440000|2022-06-17 05:40:40|||||||||4
1655444450000|2022-06-17 05:40:50|||||||||6
1655444460000|2022-06-17 05:41:00|1840.6|1839.8|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|196
1655444470000|2022-06-17 05:41:10|||||||||2
1655444480000|2022-06-17 05:41:20|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|90
1655444490000|2022-06-17 05:41:30|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|50
1655444500000|2022-06-17 05:41:40|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|92
1655444510000|2022-06-17 05:41:50|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|21
1655444540000|2022-06-17 05:42:20|||||||||2
1655444550000|2022-06-17 05:42:30|1839.6|1838.8|1839.1|1838.3|1839.6|1838.8|1839.1|1838.3|194
1655444560000|2022-06-17 05:42:40|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|15
1655444570000|2022-06-17 05:42:50|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|25
1655444580000|2022-06-17 05:43:00|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|52
1655444590000|2022-06-17 05:43:10|1839.1|1838.3|1839.1|1838.3|1839.6|1838.8|1839.1|1838.3|70
1655444610000|2022-06-17 05:43:30|||||||||8
1655444620000|2022-06-17 05:43:40|||||||||3
1655444640000|2022-06-17 05:44:00|||||||||22
1655444650000|2022-06-17 05:44:10|||||||||30
1655444660000|2022-06-17 05:44:20|||||||||3
1655444670000|2022-06-17 05:44:30|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|66
1655444680000|2022-06-17 05:44:40|||||||||127
1655444690000|2022-06-17 05:44:50|1838.1|1837.3|1838.1|1837.3|1838.6|1837.8|1838.1|1837.3|130
1655444700000|2022-06-17 05:45:00|1838.6|1837.8|1838.1|1837.3|1838.6|1837.8|1838.1|1837.3|96
1655444710000|2022-06-17 05:45:10|||||||||4
1655444720000|2022-06-17 05:45:20|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|97
1655444730000|2022-06-17 05:45:30|||||||||1
1655444740000|2022-06-17 05:45:40|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|31
1655444750000|2022-06-17 05:45:50|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|153
1655444760000|2022-06-17 05:46:00|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|87
1655444780000|2022-06-17 05:46:20|1837.1|1836.3|1835.6|1834.8|1837.1|1836.3|1835.6|1834.8|174
1655444790000|2022-06-17 05:46:30|||||||||29
1655444800000|2022-06-17 05:46:40|1836.1|1835.3|1835.6|1834.8|1836.1|1835.3|1835.6|1834.8|91
1655444810000|2022-06-17 05:46:50|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|33
1655444820000|2022-06-17 05:47:00|1836.6|1835.8|1836.6|1835.8|1836.8|1836|1836.6|1835.8|164
1655444830000|2022-06-17 05:47:10|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|5
1655444840000|2022-06-17 05:47:20|1836.8|1836|1836.1|1835.3|1837.1|1836.3|1836.1|1835.3|143
1655444850000|2022-06-17 05:47:30|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|24
1655444860000|2022-06-17 05:47:40|||||||||3
1655444870000|2022-06-17 05:47:50|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|30
1655444880000|2022-06-17 05:48:00|||||||||78
1655444890000|2022-06-17 05:48:10|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|31
1655444900000|2022-06-17 05:48:20|||||||||1
1655444910000|2022-06-17 05:48:30|||||||||12
1655444920000|2022-06-17 05:48:40|1835.6|1834.8|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|127
1655444930000|2022-06-17 05:48:50|||||||||5
1655444940000|2022-06-17 05:49:00|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|78
1655444960000|2022-06-17 05:49:20|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|34
1655444970000|2022-06-17 05:49:30|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|83
1655444980000|2022-06-17 05:49:40|||||||||3
1655444990000|2022-06-17 05:49:50|1837.3|1836.5|1837.1|1836.3|1837.3|1836.5|1837.1|1836.3|52
1655445000000|2022-06-17 05:50:00|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|20
1655445010000|2022-06-17 05:50:10|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|92
1655445020000|2022-06-17 05:50:20|1836.1|1835.3|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|50
1655445030000|2022-06-17 05:50:30|1836.1|1835.3|1836.3|1835.5|1836.6|1835.8|1836.1|1835.3|56
1655445040000|2022-06-17 05:50:40|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.3|1835.5|2
1655445050000|2022-06-17 05:50:50|1836.1|1835.3|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|55
1655445060000|2022-06-17 05:51:00|1836.3|1835.5|1836.6|1835.8|1837.1|1836.3|1836.3|1835.5|56
1655445070000|2022-06-17 05:51:10|||||||||16
1655445100000|2022-06-17 05:51:40|||||||||3
1655445110000|2022-06-17 05:51:50|||||||||2
1655445120000|2022-06-17 05:52:00|||||||||21
1655445130000|2022-06-17 05:52:10|||||||||11
1655445140000|2022-06-17 05:52:20|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|107
1655445150000|2022-06-17 05:52:30|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|117
1655445160000|2022-06-17 05:52:40|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|73
1655445180000|2022-06-17 05:53:00|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|62
1655445190000|2022-06-17 05:53:10|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|45
1655445200000|2022-06-17 05:53:20|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|40
1655445210000|2022-06-17 05:53:30|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|31
1655445220000|2022-06-17 05:53:40|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|36
1655445230000|2022-06-17 05:53:50|||||||||5
1655445240000|2022-06-17 05:54:00|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|34
1655445250000|2022-06-17 05:54:10|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|5
1655445260000|2022-06-17 05:54:20|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|57
1655445270000|2022-06-17 05:54:30|1838.6|1837.8|1838.1|1837.3|1838.6|1837.8|1838.1|1837.3|132
1655445280000|2022-06-17 05:54:40|||||||||1
1655445290000|2022-06-17 05:54:50|||||||||1
1655445300000|2022-06-17 05:55:00|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|117
1655445310000|2022-06-17 05:55:10|||||||||19
1655445320000|2022-06-17 05:55:20|||||||||13
1655445330000|2022-06-17 05:55:30|||||||||5
1655445340000|2022-06-17 05:55:40|||||||||4
1655445350000|2022-06-17 05:55:50|||||||||4
1655445360000|2022-06-17 05:56:00|||||||||1
1655445370000|2022-06-17 05:56:10|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|221
1655445380000|2022-06-17 05:56:20|||||||||13
1655445390000|2022-06-17 05:56:30|||||||||3
1655445400000|2022-06-17 05:56:40|||||||||7
1655445410000|2022-06-17 05:56:50|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|108
1655445420000|2022-06-17 05:57:00|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|157
1655445430000|2022-06-17 05:57:10|1836.8|1836|1836.8|1836|1836.8|1836|1836.8|1836|155
1655445440000|2022-06-17 05:57:20|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|84
1655445450000|2022-06-17 05:57:30|||||||||30
1655445460000|2022-06-17 05:57:40|||||||||16
1655445470000|2022-06-17 05:57:50|||||||||1
1655445480000|2022-06-17 05:58:00|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|100
1655445490000|2022-06-17 05:58:10|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|115
1655445500000|2022-06-17 05:58:20|1836.8|1836|1837.1|1836.3|1837.1|1836.3|1836.8|1836|98
1655445510000|2022-06-17 05:58:30|||||||||1
1655445520000|2022-06-17 05:58:40|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|199
1655445530000|2022-06-17 05:58:50|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|168
1655445540000|2022-06-17 05:59:00|1837.1|1836.3|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|268
1655445550000|2022-06-17 05:59:10|||||||||37
1655445560000|2022-06-17 05:59:20|1837.1|1836.3|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|227
1655445570000|2022-06-17 05:59:30|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|407
1655445580000|2022-06-17 05:59:40|1837.1|1836.3|1836.1|1835.3|1837.1|1836.3|1836.1|1835.3|819
1655445590000|2022-06-17 05:59:50|1836.6|1835.8|1835.1|1834.3|1836.6|1835.8|1835.1|1834.3|2029
1655445600000|2022-06-17 06:00:00|1834.6|1833.8|1834.1|1833.3|1835.6|1834.8|1834.1|1833.3|2722
1655445610000|2022-06-17 06:00:10|1833.6|1832.8|1834.1|1833.3|1834.1|1833.3|1833.6|1832.8|415
1655445620000|2022-06-17 06:00:20|1834.6|1833.8|1833.8|1833|1834.6|1833.8|1833.1|1832.3|641
1655445630000|2022-06-17 06:00:30|1834.1|1833.3|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|147
1655445640000|2022-06-17 06:00:40|1834.1|1833.3|1833.3|1832.5|1834.1|1833.3|1833.3|1832.5|167
1655445650000|2022-06-17 06:00:50|1833.1|1832.3|1834.1|1833.3|1834.1|1833.3|1833.1|1832.3|108
1655445660000|2022-06-17 06:01:00|1833.6|1832.8|1832.6|1831.8|1833.6|1832.8|1832.6|1831.8|164
1655445670000|2022-06-17 06:01:10|1832.8|1832|1832.1|1831.3|1832.8|1832|1832.1|1831.3|155
1655445680000|2022-06-17 06:01:20|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|96
1655445690000|2022-06-17 06:01:30|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|69
1655445700000|2022-06-17 06:01:40|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|40
1655445710000|2022-06-17 06:01:50|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|78
1655445720000|2022-06-17 06:02:00|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|32
1655445730000|2022-06-17 06:02:10|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|37
1655445740000|2022-06-17 06:02:20|||||||||8
1655445750000|2022-06-17 06:02:30|1831.1|1830.3|1831.6|1830.8|1831.6|1830.8|1831.1|1830.3|220
1655445760000|2022-06-17 06:02:40|1831.3|1830.5|1831.1|1830.3|1831.6|1830.8|1831.1|1830.3|81
1655445770000|2022-06-17 06:02:50|||||||||10
1655445780000|2022-06-17 06:03:00|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|53
1655445790000|2022-06-17 06:03:10|1830.3|1829.5|1830.1|1829.3|1830.3|1829.5|1830.1|1829.3|63
1655445800000|2022-06-17 06:03:20|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|49
1655445810000|2022-06-17 06:03:30|1829.8|1829|1829.6|1828.8|1830.1|1829.3|1829.6|1828.8|37
1655445820000|2022-06-17 06:03:40|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|18
1655445830000|2022-06-17 06:03:50|||||||||1
1655445840000|2022-06-17 06:04:00|1829.8|1829|1829.1|1828.3|1829.8|1829|1829.1|1828.3|92
1655445850000|2022-06-17 06:04:10|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|43
1655445860000|2022-06-17 06:04:20|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|24
1655445870000|2022-06-17 06:04:30|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|68
1655445880000|2022-06-17 06:04:40|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|45
1655445890000|2022-06-17 06:04:50|1829.6|1828.8|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|83
1655445900000|2022-06-17 06:05:00|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|58
1655445910000|2022-06-17 06:05:10|1829.1|1828.3|1828.8|1828|1829.1|1828.3|1828.6|1827.8|92
1655445920000|2022-06-17 06:05:20|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|2
1655445930000|2022-06-17 06:05:30|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|33
1655445940000|2022-06-17 06:05:40|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|32
1655445950000|2022-06-17 06:05:50|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|28
1655445960000|2022-06-17 06:06:00|||||||||1
1655445970000|2022-06-17 06:06:10|||||||||9
1655445980000|2022-06-17 06:06:20|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|48
1655445990000|2022-06-17 06:06:30|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|36
1655446000000|2022-06-17 06:06:40|||||||||4
1655446010000|2022-06-17 06:06:50|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|59
1655446020000|2022-06-17 06:07:00|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|21
1655446030000|2022-06-17 06:07:10|1827.1|1826.3|1827.1|1826.3|1827.3|1826.5|1827.1|1826.3|87
1655446040000|2022-06-17 06:07:20|1827.6|1826.8|1826.6|1825.8|1827.6|1826.8|1826.6|1825.8|103
1655446050000|2022-06-17 06:07:30|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|7
1655446060000|2022-06-17 06:07:40|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|39
1655446070000|2022-06-17 06:07:50|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|53
1655446080000|2022-06-17 06:08:00|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|155
1655446090000|2022-06-17 06:08:10|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|87
1655446100000|2022-06-17 06:08:20|||||||||36
1655446110000|2022-06-17 06:08:30|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|71
1655446120000|2022-06-17 06:08:40|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|67
1655446130000|2022-06-17 06:08:50|1826.8|1826|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|14
1655446140000|2022-06-17 06:09:00|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|50
1655446150000|2022-06-17 06:09:10|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|72
1655446160000|2022-06-17 06:09:20|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|109
1655446170000|2022-06-17 06:09:30|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|45
1655446180000|2022-06-17 06:09:40|1828.7|1826.7|1828.9|1826.9|1829|1827|1828.7|1826.7|39
1655446190000|2022-06-17 06:09:50|1829.1|1827.1|1829.2|1827.2|1829.2|1827.2|1829.1|1827.1|30
1655446200000|2022-06-17 06:10:00|1829.4|1827.4|1829.2|1827.2|1829.4|1827.4|1829|1827|2
1655446210000|2022-06-17 06:10:10|1829.3|1827.3|1829|1827|1829.7|1827.7|1829|1827|0
1655446220000|2022-06-17 06:10:20|1829.2|1827.2|1829.2|1827.2|1829.2|1827.2|1829.2|1827.2|0
1655446230000|2022-06-17 06:10:30|1829.3|1827.3|1828.6|1826.6|1829.3|1827.3|1828.6|1826.6|0
1655446240000|2022-06-17 06:10:40|1828.4|1826.4|1828.5|1826.5|1828.5|1826.5|1828.2|1826.2|0
1655446260000|2022-06-17 06:11:00|1828.6|1826.6|1828.5|1826.5|1828.8|1826.8|1828.5|1826.5|0
1655446270000|2022-06-17 06:11:10|1828.3|1826.3|1828.4|1826.4|1828.4|1826.4|1828.1|1826.1|0
1655446280000|2022-06-17 06:11:20|1828.5|1826.5|1828.5|1826.5|1828.6|1826.6|1828.4|1826.4|0
1655446290000|2022-06-17 06:11:30|1828.6|1826.6|1828.8|1826.8|1828.8|1826.8|1828.6|1826.6|0
1655446300000|2022-06-17 06:11:40|1828.9|1826.9|1828.8|1826.8|1829|1827|1828.8|1826.8|0
1655446310000|2022-06-17 06:11:50|1828.7|1826.7|1828.4|1826.4|1828.7|1826.7|1828.4|1826.4|0
1655446320000|2022-06-17 06:12:00|1828.5|1826.5|1828.9|1826.9|1829.2|1827.2|1828.4|1826.4|0
1655446330000|2022-06-17 06:12:10|1828.7|1826.7|1828.8|1826.8|1828.8|1826.8|1828.7|1826.7|0
1655446340000|2022-06-17 06:12:20|1829.1|1827.1|1828.6|1826.6|1829.1|1827.1|1828.6|1826.6|0
1655446350000|2022-06-17 06:12:30|1828.8|1826.8|1828.5|1826.5|1828.8|1826.8|1828.5|1826.5|0
1655446360000|2022-06-17 06:12:40|1828.6|1826.6|1828.6|1826.6|1828.6|1826.6|1828.6|1826.6|0
1655446370000|2022-06-17 06:12:50|1828.8|1826.8|1828.9|1826.9|1829|1827|1828.8|1826.8|0
1655446380000|2022-06-17 06:13:00|1829|1827|1829.4|1827.4|1829.7|1827.7|1829|1827|0
1655446390000|2022-06-17 06:13:10|1829.5|1827.5|1829.4|1827.4|1829.5|1827.5|1829.2|1827.2|0
1655446400000|2022-06-17 06:13:20|1829.3|1827.3|1829.5|1827.5|1829.5|1827.5|1829.3|1827.3|0
1655446410000|2022-06-17 06:13:30|1829.4|1827.4|1829.5|1827.5|1829.5|1827.5|1829.3|1827.3|0
1655446420000|2022-06-17 06:13:40|1829.6|1827.6|1830|1828|1830.1|1828.1|1829.6|1827.6|0
1655446430000|2022-06-17 06:13:50|1830.1|1828.1|1830.3|1828.3|1830.3|1828.3|1830.1|1828.1|0
1655446440000|2022-06-17 06:14:00|1830.4|1828.4|1830.5|1828.5|1830.6|1828.6|1830.4|1828.4|0
1655446450000|2022-06-17 06:14:10|1830.4|1828.4|1829.9|1827.9|1830.7|1828.7|1829.8|1827.8|0
1655446460000|2022-06-17 06:14:20|1829.8|1827.8|1829.5|1827.5|1829.8|1827.8|1829.5|1827.5|0
1655446470000|2022-06-17 06:14:30|1829.3|1827.3|1828.9|1826.9|1829.3|1827.3|1828.8|1826.8|0
1655446480000|2022-06-17 06:14:40|1828.8|1826.8|1828.8|1826.8|1828.8|1826.8|1828.8|1826.8|0
1655446490000|2022-06-17 06:14:50|1828.6|1826.6|1828.5|1826.5|1828.6|1826.6|1828.5|1826.5|0
1655446500000|2022-06-17 06:15:00|1828.3|1826.3|1828.5|1826.5|1828.8|1826.8|1828|1826|963
1655446510000|2022-06-17 06:15:10|1828.3|1826.3|1828.5|1826.5|1828.5|1826.5|1828|1826|0
1655446520000|2022-06-17 06:15:20|1828.4|1826.4|1828.5|1826.5|1828.5|1826.5|1828.2|1826.2|0
1655446530000|2022-06-17 06:15:30|1828.4|1826.4|1828.4|1826.4|1828.4|1826.4|1828.3|1826.3|0
1655446540000|2022-06-17 06:15:40|1828.5|1826.5|1828.7|1826.7|1828.7|1826.7|1828.5|1826.5|0
1655446550000|2022-06-17 06:15:50|1829|1827|1829.2|1827.2|1829.2|1827.2|1829|1827|0
1655446560000|2022-06-17 06:16:00|1829.3|1827.3|1829.2|1827.2|1829.3|1827.3|1829.2|1827.2|0
1655446580000|2022-06-17 06:16:20|1829|1827|1829|1827|1829.4|1827.4|1829|1827|0
1655446590000|2022-06-17 06:16:30|1828.9|1826.9|1828.7|1826.7|1828.9|1826.9|1828.7|1826.7|0
1655446600000|2022-06-17 06:16:40|1828.6|1826.6|1828.9|1826.9|1828.9|1826.9|1828.6|1826.6|0
1655446610000|2022-06-17 06:16:50|1828.8|1826.8|1828.8|1826.8|1828.8|1826.8|1828.7|1826.7|0
1655446620000|2022-06-17 06:17:00|1828.9|1826.9|1828.9|1826.9|1829|1827|1828.9|1826.9|0
1655446650000|2022-06-17 06:17:30|1828.8|1826.8|1828.9|1826.9|1828.9|1826.9|1828.8|1826.8|0
1655446660000|2022-06-17 06:17:40|1829|1827|1828.9|1826.9|1829|1827|1828.9|1826.9|0
1655446670000|2022-06-17 06:17:50|1829|1827|1829|1827|1829|1827|1828.9|1826.9|0
1655446680000|2022-06-17 06:18:00|1829.1|1827.1|1829|1827|1829.1|1827.1|1828.9|1826.9|0
1655446700000|2022-06-17 06:18:20|1829.1|1827.1|1829.7|1827.7|1829.7|1827.7|1829.1|1827.1|0
1655446710000|2022-06-17 06:18:30|1829.6|1827.6|1829.4|1827.4|1829.6|1827.6|1829.3|1827.3|0
1655446720000|2022-06-17 06:18:40|1829.6|1827.6|1829.5|1827.5|1829.6|1827.6|1829.4|1827.4|0
1655446730000|2022-06-17 06:18:50|1829.4|1827.4|1829.3|1827.3|1829.4|1827.4|1829.3|1827.3|0
1655446740000|2022-06-17 06:19:00|1829.1|1827.1|1829|1827|1829.1|1827.1|1829|1827|0
1655446750000|2022-06-17 06:19:10|1828.9|1826.9|1829|1827|1829|1827|1828.9|1826.9|0
1655446760000|2022-06-17 06:19:20|1828.9|1826.9|1828.3|1826.3|1828.9|1826.9|1828.3|1826.3|0
1655446770000|2022-06-17 06:19:30|1828.5|1826.5|1828.8|1826.8|1828.8|1826.8|1828.5|1826.5|0
1655446780000|2022-06-17 06:19:40|1828.7|1826.7|1828.7|1826.7|1828.7|1826.7|1828.7|1826.7|0
1655446790000|2022-06-17 06:19:50|1828.6|1826.6|1828.7|1826.7|1828.7|1826.7|1828.6|1826.6|0
1655446800000|2022-06-17 06:20:00|1828.8|1826.8|1828.7|1826.7|1829.1|1827.1|1828.7|1826.7|0
1655446810000|2022-06-17 06:20:10|1828.9|1826.9|1828.9|1826.9|1828.9|1826.9|1828.9|1826.9|0
1655446820000|2022-06-17 06:20:20|1828.7|1826.7|1829.1|1827.1|1829.2|1827.2|1828.7|1826.7|0
1655446830000|2022-06-17 06:20:30|1829.2|1827.2|1829.6|1827.6|1829.6|1827.6|1829.2|1827.2|0
1655446860000|2022-06-17 06:21:00|1829.7|1827.7|1829.9|1827.9|1829.9|1827.9|1829.6|1827.6|0
1655446890000|2022-06-17 06:21:30|1829.7|1827.7|1829.9|1827.9|1829.9|1827.9|1829.7|1827.7|0
1655446900000|2022-06-17 06:21:40|1829.7|1827.7|1829.8|1827.8|1829.8|1827.8|1829.7|1827.7|0
1655446910000|2022-06-17 06:21:50|1829.6|1827.6|1829.6|1827.6|1829.6|1827.6|1829.6|1827.6|0
1655446940000|2022-06-17 06:22:20|1829.4|1827.4|1829.5|1827.5|1829.5|1827.5|1829.3|1827.3|0
1655446950000|2022-06-17 06:22:30|1829.7|1827.7|1829.5|1827.5|1829.7|1827.7|1829.5|1827.5|0
1655446970000|2022-06-17 06:22:50|1829.3|1827.3|1829|1827|1829.3|1827.3|1829|1827|0
1655446980000|2022-06-17 06:23:00|1829.5|1827.5|1829.2|1827.2|1829.5|1827.5|1829.2|1827.2|0
1655446990000|2022-06-17 06:23:10|1829.1|1827.1|1828.9|1826.9|1829.1|1827.1|1828.8|1826.8|0
1655447000000|2022-06-17 06:23:20|1828.7|1826.7|1828.7|1826.7|1828.7|1826.7|1828.7|1826.7|0
1655447010000|2022-06-17 06:23:30|1828.6|1826.6|1828.6|1826.6|1828.6|1826.6|1828.6|1826.6|0
1655447040000|2022-06-17 06:24:00|1828.7|1826.7|1828.7|1826.7|1828.7|1826.7|1828.6|1826.6|0
1655447050000|2022-06-17 06:24:10|1828.6|1826.6|1828.6|1826.6|1828.7|1826.7|1828.6|1826.6|0
1655447060000|2022-06-17 06:24:20|1828.9|1826.9|1828.6|1826.6|1829|1827|1828.5|1826.5|0
1655447070000|2022-06-17 06:24:30|1828.7|1826.7|1828.7|1826.7|1828.7|1826.7|1828.7|1826.7|0
1655447080000|2022-06-17 06:24:40|1828.8|1826.8|1829|1827|1829.1|1827.1|1828.8|1826.8|0
1655447090000|2022-06-17 06:24:50|1828.8|1826.8|1829|1827|1829|1827|1828.6|1826.6|0
1655447110000|2022-06-17 06:25:10|1828.9|1826.9|1829|1827|1829|1827|1828.9|1826.9|0
1655447130000|2022-06-17 06:25:30|1829.3|1827.3|1829.3|1827.3|1829.3|1827.3|1829.3|1827.3|0
1655447140000|2022-06-17 06:25:40|1829.4|1827.4|1829.4|1827.4|1829.4|1827.4|1829.4|1827.4|0
1655447150000|2022-06-17 06:25:50|1829.5|1827.5|1829.6|1827.6|1829.6|1827.6|1829.4|1827.4|0
1655447160000|2022-06-17 06:26:00|1829.7|1827.7|1829.9|1827.9|1829.9|1827.9|1829.6|1827.6|0
1655447180000|2022-06-17 06:26:20|1830|1828|1829.9|1827.9|1830|1828|1829.9|1827.9|0
1655447210000|2022-06-17 06:26:50|1830|1828|1830.1|1828.1|1830.1|1828.1|1830|1828|0
1655447220000|2022-06-17 06:27:00|1830.2|1828.2|1830.5|1828.5|1830.5|1828.5|1830|1828|0
1655447240000|2022-06-17 06:27:20|1830.7|1828.7|1831.3|1829.3|1831.3|1829.3|1830.7|1828.7|0
1655447250000|2022-06-17 06:27:30|1831.1|1829.1|1831.3|1829.3|1831.3|1829.3|1831.1|1829.1|0
1655447260000|2022-06-17 06:27:40|1831.5|1829.5|1831.3|1829.3|1831.5|1829.5|1831.1|1829.1|0
1655447270000|2022-06-17 06:27:50|1831.5|1829.5|1831.3|1829.3|1831.5|1829.5|1831.3|1829.3|0
1655447280000|2022-06-17 06:28:00|1831.4|1829.4|1831|1829|1831.4|1829.4|1830.9|1828.9|0
1655447290000|2022-06-17 06:28:10|1831.2|1829.2|1831.2|1829.2|1831.2|1829.2|1831.2|1829.2|0
1655447300000|2022-06-17 06:28:20|1831.3|1829.3|1831.2|1829.2|1831.3|1829.3|1831.2|1829.2|0
1655447310000|2022-06-17 06:28:30|1831|1829|1831|1829|1831.3|1829.3|1831|1829|0
1655447320000|2022-06-17 06:28:40|1831.3|1829.3|1831.3|1829.3|1831.3|1829.3|1831.3|1829.3|0
1655447330000|2022-06-17 06:28:50|1831.2|1829.2|1831|1829|1831.2|1829.2|1830.8|1828.8|0
1655447340000|2022-06-17 06:29:00|1831.1|1829.1|1831|1829|1831.1|1829.1|1831|1829|0
1655447350000|2022-06-17 06:29:10|1831.1|1829.1|1831|1829|1831.2|1829.2|1831|1829|0
1655447370000|2022-06-17 06:29:30|1831.1|1829.1|1831.7|1829.7|1831.7|1829.7|1831.1|1829.1|0
1655447380000|2022-06-17 06:29:40|1831.6|1829.6|1831.6|1829.6|1831.7|1829.7|1831.6|1829.6|0
1655447400000|2022-06-17 06:30:00|1831.7|1829.7|1832|1830|1832|1830|1831.7|1829.7|0
1655447410000|2022-06-17 06:30:10|1831.9|1829.9|1832.4|1830.4|1832.4|1830.4|1831.8|1829.8|0
1655447420000|2022-06-17 06:30:20|1832.6|1830.6|1832.5|1830.5|1832.6|1830.6|1832.4|1830.4|0
1655447430000|2022-06-17 06:30:30|1832.6|1830.6|1832.6|1830.6|1832.6|1830.6|1832.5|1830.5|0
1655447440000|2022-06-17 06:30:40|1832.3|1830.3|1832.3|1830.3|1832.4|1830.4|1832.3|1830.3|0
1655447450000|2022-06-17 06:30:50|1832.4|1830.4|1832.4|1830.4|1832.4|1830.4|1832.4|1830.4|0
1655447530000|2022-06-17 06:32:10|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|0
1655447540000|2022-06-17 06:32:20|1832.2|1830.2|1832.1|1830.1|1832.3|1830.3|1831.9|1829.9|0
1655447550000|2022-06-17 06:32:30|1832.4|1830.4|1832.4|1830.4|1832.4|1830.4|1832.4|1830.4|0
1655447560000|2022-06-17 06:32:40|1832.5|1830.5|1832.4|1830.4|1832.5|1830.5|1832.4|1830.4|0
1655447590000|2022-06-17 06:33:10|1832.2|1830.2|1832.2|1830.2|1832.2|1830.2|1832.2|1830.2|0
1655447600000|2022-06-17 06:33:20|1832.1|1830.1|1832.2|1830.2|1832.2|1830.2|1831.9|1829.9|0
1655447610000|2022-06-17 06:33:30|1832|1830|1831.9|1829.9|1832|1830|1831.8|1829.8|0
1655447620000|2022-06-17 06:33:40|1831.8|1829.8|1831.7|1829.7|1831.9|1829.9|1831.5|1829.5|0
1655447630000|2022-06-17 06:33:50|1831.8|1829.8|1831.7|1829.7|1831.8|1829.8|1831.7|1829.7|0
1655447660000|2022-06-17 06:34:20|1831.6|1829.6|1831.5|1829.5|1831.6|1829.6|1831.5|1829.5|0
1655447670000|2022-06-17 06:34:30|1831.4|1829.4|1831.2|1829.2|1831.4|1829.4|1831.2|1829.2|0
1655447700000|2022-06-17 06:35:00|1831|1829|1831|1829|1831|1829|1831|1829|0
1655447710000|2022-06-17 06:35:10|1831.2|1829.2|1831.3|1829.3|1831.3|1829.3|1831.2|1829.2|0
1655447720000|2022-06-17 06:35:20|1831.5|1829.5|1831.9|1829.9|1832.1|1830.1|1831.5|1829.5|0
1655447730000|2022-06-17 06:35:30|1832.1|1830.1|1832.3|1830.3|1832.6|1830.6|1832.1|1830.1|0
1655447740000|2022-06-17 06:35:40|1832.2|1830.2|1832.1|1830.1|1832.2|1830.2|1832.1|1830.1|0
1655447750000|2022-06-17 06:35:50|1831.9|1829.9|1831.8|1829.8|1831.9|1829.9|1831.8|1829.8|0
1655447760000|2022-06-17 06:36:00|1831.9|1829.9|1831.9|1829.9|1832|1830|1831.9|1829.9|0
1655447770000|2022-06-17 06:36:10|1832|1830|1832.1|1830.1|1832.1|1830.1|1831.8|1829.8|0
1655447790000|2022-06-17 06:36:30|1831.9|1829.9|1832.1|1830.1|1832.1|1830.1|1831.8|1829.8|0
1655447820000|2022-06-17 06:37:00|1832.3|1830.3|1832.4|1830.4|1832.4|1830.4|1832.3|1830.3|0
1655447830000|2022-06-17 06:37:10|1832.3|1830.3|1832.1|1830.1|1832.3|1830.3|1832.1|1830.1|0
1655447850000|2022-06-17 06:37:30|1832|1830|1832|1830|1832.1|1830.1|1832|1830|0
1655447860000|2022-06-17 06:37:40|1832.1|1830.1|1832.2|1830.2|1832.2|1830.2|1832.1|1830.1|0
1655447870000|2022-06-17 06:37:50|1832.3|1830.3|1832.6|1830.6|1832.6|1830.6|1832.3|1830.3|0
1655447880000|2022-06-17 06:38:00|1832.5|1830.5|1832.4|1830.4|1832.6|1830.6|1832.4|1830.4|0
1655447890000|2022-06-17 06:38:10|1832.5|1830.5|1832.7|1830.7|1833.1|1831.1|1832.5|1830.5|0
1655447900000|2022-06-17 06:38:20|1832.8|1830.8|1833|1831|1833|1831|1832.8|1830.8|0
1655447930000|2022-06-17 06:38:50|1833.2|1831.2|1833.2|1831.2|1833.2|1831.2|1833.1|1831.1|0
1655447940000|2022-06-17 06:39:00|1833.1|1831.1|1833.4|1831.4|1833.5|1831.5|1833.1|1831.1|0
1655447950000|2022-06-17 06:39:10|1833.3|1831.3|1833.3|1831.3|1833.3|1831.3|1833.3|1831.3|0
1655447960000|2022-06-17 06:39:20|1833.1|1831.1|1833.3|1831.3|1833.3|1831.3|1833.1|1831.1|0
1655447970000|2022-06-17 06:39:30|1832.6|1830.6|1832.6|1830.6|1832.6|1830.6|1832.6|1830.6|0
1655447980000|2022-06-17 06:39:40|1832.5|1830.5|1832.7|1830.7|1832.7|1830.7|1832.5|1830.5|0
1655447990000|2022-06-17 06:39:50|1832.9|1830.9|1832.7|1830.7|1832.9|1830.9|1832.1|1830.1|0
1655448000000|2022-06-17 06:40:00|1832.6|1830.6|1831.7|1829.7|1832.6|1830.6|1831.7|1829.7|0
1655448010000|2022-06-17 06:40:10|1831.6|1829.6|1832.6|1830.6|1832.6|1830.6|1831.6|1829.6|0
1655448020000|2022-06-17 06:40:20|1832.4|1830.4|1832.4|1830.4|1832.4|1830.4|1832.4|1830.4|0
1655448030000|2022-06-17 06:40:30|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|0
1655448040000|2022-06-17 06:40:40|1832.2|1830.2|1831.9|1829.9|1832.2|1830.2|1831.7|1829.7|0
1655448050000|2022-06-17 06:40:50|1832.1|1830.1|1832.2|1830.2|1832.2|1830.2|1832|1830|0
1655448060000|2022-06-17 06:41:00|1832.5|1830.5|1832.2|1830.2|1832.5|1830.5|1832|1830|0
1655448080000|2022-06-17 06:41:20|1832.1|1830.1|1832|1830|1832.1|1830.1|1832|1830|0
1655448090000|2022-06-17 06:41:30|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|0
1655448110000|2022-06-17 06:41:50|1832|1830|1832|1830|1832|1830|1832|1830|0
1655448120000|2022-06-17 06:42:00|1832.1|1830.1|1832|1830|1832.1|1830.1|1832|1830|0
1655448140000|2022-06-17 06:42:20|1832.1|1830.1|1832|1830|1832.1|1830.1|1832|1830|0
1655448150000|2022-06-17 06:42:30|1832.1|1830.1|1832|1830|1832.1|1830.1|1832|1830|0
1655448160000|2022-06-17 06:42:40|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|1832|1830|0
1655448170000|2022-06-17 06:42:50|1832|1830|1831.9|1829.9|1832|1830|1831.9|1829.9|0
1655448180000|2022-06-17 06:43:00|1831.8|1829.8|1832|1830|1832|1830|1831.8|1829.8|0
1655448190000|2022-06-17 06:43:10|1832.2|1830.2|1832.2|1830.2|1832.2|1830.2|1832.2|1830.2|0
1655448200000|2022-06-17 06:43:20|1832|1830|1832|1830|1832|1830|1832|1830|0
1655448220000|2022-06-17 06:43:40|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|0
1655448270000|2022-06-17 06:44:30|1831.9|1829.9|1831.8|1829.8|1831.9|1829.9|1831.8|1829.8|0
1655448290000|2022-06-17 06:44:50|1832|1830|1832.1|1830.1|1832.1|1830.1|1832|1830|0
1655448300000|2022-06-17 06:45:00|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|0
1655448320000|2022-06-17 06:45:20|1832.4|1830.4|1832.4|1830.4|1832.4|1830.4|1832.4|1830.4|0
1655448340000|2022-06-17 06:45:40|1832.5|1830.5|1832.4|1830.4|1832.5|1830.5|1832.4|1830.4|0
1655448350000|2022-06-17 06:45:50|1832.5|1830.5|1832.8|1830.8|1832.8|1830.8|1832.5|1830.5|0
1655448360000|2022-06-17 06:46:00|1833|1831|1833|1831|1833|1831|1833|1831|0
1655448370000|2022-06-17 06:46:10|1833.2|1831.2|1833.1|1831.1|1833.2|1831.2|1833.1|1831.1|0
1655448380000|2022-06-17 06:46:20|1833.2|1831.2|1833.1|1831.1|1833.2|1831.2|1833.1|1831.1|0
1655448390000|2022-06-17 06:46:30|1833.2|1831.2|1833.2|1831.2|1833.2|1831.2|1833.2|1831.2|0
1655448410000|2022-06-17 06:46:50|1833.4|1831.4|1833.5|1831.5|1833.6|1831.6|1833.4|1831.4|0
1655448420000|2022-06-17 06:47:00|1833.4|1831.4|1833.6|1831.6|1833.6|1831.6|1833|1831|0
1655448440000|2022-06-17 06:47:20|1833.5|1831.5|1833.5|1831.5|1833.6|1831.6|1833.5|1831.5|0
1655448450000|2022-06-17 06:47:30|1833.6|1831.6|1833.4|1831.4|1833.6|1831.6|1833.4|1831.4|0
1655448460000|2022-06-17 06:47:40|1833.5|1831.5|1833.4|1831.4|1833.8|1831.8|1833.4|1831.4|0
1655448470000|2022-06-17 06:47:50|1833.1|1831.1|1833.1|1831.1|1833.1|1831.1|1833.1|1831.1|0
1655448480000|2022-06-17 06:48:00|1833|1831|1833.3|1831.3|1833.3|1831.3|1833|1831|0
1655448490000|2022-06-17 06:48:10|1833.4|1831.4|1833.3|1831.3|1833.4|1831.4|1833.2|1831.2|0
1655448500000|2022-06-17 06:48:20|1833.1|1831.1|1833.1|1831.1|1833.1|1831.1|1833.1|1831.1|0
1655448520000|2022-06-17 06:48:40|1832.9|1830.9|1832.9|1830.9|1832.9|1830.9|1832.9|1830.9|0
1655448530000|2022-06-17 06:48:50|1833|1831|1833.1|1831.1|1833.1|1831.1|1833|1831|0
1655448540000|2022-06-17 06:49:00|1832.9|1830.9|1832.9|1830.9|1832.9|1830.9|1832.9|1830.9|0
1655448600000|2022-06-17 06:50:00|1832.8|1830.8|1832.9|1830.9|1832.9|1830.9|1832.8|1830.8|0
1655448610000|2022-06-17 06:50:10|1832.8|1830.8|1832.9|1830.9|1832.9|1830.9|1832.8|1830.8|0
1655448620000|2022-06-17 06:50:20|1832.8|1830.8|1832.8|1830.8|1832.8|1830.8|1832.8|1830.8|0
1655448650000|2022-06-17 06:50:50|1832.7|1830.7|1832.7|1830.7|1832.7|1830.7|1832.7|1830.7|0
1655448660000|2022-06-17 06:51:00|1832.6|1830.6|1832.2|1830.2|1832.6|1830.6|1832.2|1830.2|0
1655448670000|2022-06-17 06:51:10|1832.3|1830.3|1832.5|1830.5|1832.5|1830.5|1832.3|1830.3|0
1655448680000|2022-06-17 06:51:20|1832.4|1830.4|1832.5|1830.5|1832.5|1830.5|1832.4|1830.4|0
1655448690000|2022-06-17 06:51:30|1832.4|1830.4|1832.3|1830.3|1832.5|1830.5|1832.3|1830.3|0
1655448710000|2022-06-17 06:51:50|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|0
1655448740000|2022-06-17 06:52:20|1831.9|1829.9|1832.1|1830.1|1832.1|1830.1|1831.9|1829.9|0
1655448750000|2022-06-17 06:52:30|1831.9|1829.9|1831.8|1829.8|1832.1|1830.1|1831.8|1829.8|0
1655448760000|2022-06-17 06:52:40|1831.7|1829.7|1831.8|1829.8|1831.8|1829.8|1831.7|1829.7|0
1655448770000|2022-06-17 06:52:50|1831.7|1829.7|1831.7|1829.7|1831.8|1829.8|1831.7|1829.7|0
1655448780000|2022-06-17 06:53:00|1831.9|1829.9|1831.9|1829.9|1832|1830|1831.9|1829.9|0
1655448790000|2022-06-17 06:53:10|1832|1830|1831.7|1829.7|1832|1830|1831.7|1829.7|0
1655448800000|2022-06-17 06:53:20|1831.5|1829.5|1831.3|1829.3|1831.5|1829.5|1831.3|1829.3|0
1655448830000|2022-06-17 06:53:50|1831.1|1829.1|1831|1829|1831.1|1829.1|1830.8|1828.8|0
1655448850000|2022-06-17 06:54:10|1831.1|1829.1|1831|1829|1831.2|1829.2|1831|1829|0
1655448870000|2022-06-17 06:54:30|1831.1|1829.1|1831.1|1829.1|1831.1|1829.1|1831.1|1829.1|0
1655448880000|2022-06-17 06:54:40|1831.2|1829.2|1831.1|1829.1|1831.2|1829.2|1831|1829|0
1655448890000|2022-06-17 06:54:50|1831.2|1829.2|1831.5|1829.5|1831.5|1829.5|1831.1|1829.1|0
1655448900000|2022-06-17 06:55:00|1831.6|1829.6|1831.6|1829.6|1831.6|1829.6|1831.4|1829.4|0
1655448920000|2022-06-17 06:55:20|1831.8|1829.8|1832.1|1830.1|1832.2|1830.2|1831.8|1829.8|0
1655448930000|2022-06-17 06:55:30|1832.2|1830.2|1832.2|1830.2|1832.3|1830.3|1832.2|1830.2|0
1655448940000|2022-06-17 06:55:40|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|0
1655448950000|2022-06-17 06:55:50|1832.4|1830.4|1832.2|1830.2|1832.4|1830.4|1832.2|1830.2|0
1655448960000|2022-06-17 06:56:00|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|1832.2|1830.2|0
1655448970000|2022-06-17 06:56:10|1832.2|1830.2|1832.2|1830.2|1832.3|1830.3|1832.2|1830.2|0
1655448980000|2022-06-17 06:56:20|1832.4|1830.4|1832.2|1830.2|1832.4|1830.4|1832.2|1830.2|0
1655449050000|2022-06-17 06:57:30|1832.3|1830.3|1832.1|1830.1|1832.3|1830.3|1832.1|1830.1|0
1655449060000|2022-06-17 06:57:40|1831.9|1829.9|1831.9|1829.9|1831.9|1829.9|1831.9|1829.9|0
1655449080000|2022-06-17 06:58:00|1831.8|1829.8|1831.6|1829.6|1831.8|1829.8|1831.6|1829.6|0
1655449090000|2022-06-17 06:58:10|1831.7|1829.7|1831.5|1829.5|1831.7|1829.7|1831.5|1829.5|0
1655449100000|2022-06-17 06:58:20|1831.7|1829.7|1831.5|1829.5|1831.7|1829.7|1831.5|1829.5|0
1655449110000|2022-06-17 06:58:30|1831.7|1829.7|1831.5|1829.5|1831.7|1829.7|1831.5|1829.5|0
1655449120000|2022-06-17 06:58:40|1831.6|1829.6|1832|1830|1832|1830|1831.6|1829.6|0
1655449130000|2022-06-17 06:58:50|1832.2|1830.2|1832.3|1830.3|1832.3|1830.3|1832.2|1830.2|0
1655449140000|2022-06-17 06:59:00|1832.1|1830.1|1832.3|1830.3|1832.3|1830.3|1832.1|1830.1|0
1655449160000|2022-06-17 06:59:20|1832.5|1830.5|1832.7|1830.7|1832.7|1830.7|1832.5|1830.5|0
1655449170000|2022-06-17 06:59:30|1832.6|1830.6|1832.3|1830.3|1832.7|1830.7|1832.3|1830.3|0
1655449180000|2022-06-17 06:59:40|1832.4|1830.4|1832.5|1830.5|1832.5|1830.5|1832.3|1830.3|0
1655449190000|2022-06-17 06:59:50|1832.2|1830.2|1831.5|1829.5|1832.3|1830.3|1831.3|1829.3|0
1655449200000|2022-06-17 07:00:00|1831.4|1829.4|1831.1|1829.1|1831.7|1829.7|1830.9|1828.9|0
1655449210000|2022-06-17 07:00:10|1831|1829|1830.9|1828.9|1831|1829|1830.4|1828.4|0
1655449220000|2022-06-17 07:00:20|1830.8|1828.8|1829.6|1827.6|1830.8|1828.8|1829.6|1827.6|0
1655449230000|2022-06-17 07:00:30|1829.8|1827.8|1830.7|1828.7|1830.7|1828.7|1829.4|1827.4|0
1655449240000|2022-06-17 07:00:40|1830.9|1828.9|1831.1|1829.1|1831.2|1829.2|1830.7|1828.7|0
1655449250000|2022-06-17 07:00:50|1831.2|1829.2|1831.8|1829.8|1831.8|1829.8|1831.1|1829.1|0
1655449260000|2022-06-17 07:01:00|1831.6|1829.6|1831.1|1829.1|1831.6|1829.6|1831.1|1829.1|0
1655449270000|2022-06-17 07:01:10|1831.2|1829.2|1831.9|1829.9|1831.9|1829.9|1831.1|1829.1|0
1655449280000|2022-06-17 07:01:20|1832|1830|1832.6|1830.6|1832.6|1830.6|1832|1830|0
1655449290000|2022-06-17 07:01:30|1832.5|1830.5|1832.5|1830.5|1832.7|1830.7|1832.5|1830.5|0
1655449300000|2022-06-17 07:01:40|1832.6|1830.6|1832.2|1830.2|1832.6|1830.6|1832.2|1830.2|0
1655449320000|2022-06-17 07:02:00|1832|1830|1832.1|1830.1|1832.2|1830.2|1831.8|1829.8|0
1655449330000|2022-06-17 07:02:10|1832.2|1830.2|1831.5|1829.5|1832.2|1830.2|1831.5|1829.5|0
1655449340000|2022-06-17 07:02:20|1831.3|1829.3|1831|1829|1831.5|1829.5|1831|1829|0
1655449350000|2022-06-17 07:02:30|1831.3|1829.3|1831.1|1829.1|1831.3|1829.3|1831|1829|0
1655449360000|2022-06-17 07:02:40|1831.2|1829.2|1830.7|1828.7|1831.2|1829.2|1830.7|1828.7|0
1655449370000|2022-06-17 07:02:50|1830.5|1828.5|1830.8|1828.8|1830.8|1828.8|1830.5|1828.5|0
1655449380000|2022-06-17 07:03:00|1830.7|1828.7|1830.8|1828.8|1830.9|1828.9|1830.5|1828.5|0
1655449390000|2022-06-17 07:03:10|1830.7|1828.7|1830.7|1828.7|1830.8|1828.8|1830.5|1828.5|0
1655449400000|2022-06-17 07:03:20|1830.5|1828.5|1830.6|1828.6|1830.8|1828.8|1830.5|1828.5|0
1655449410000|2022-06-17 07:03:30|1830.5|1828.5|1830.2|1828.2|1830.5|1828.5|1829.8|1827.8|0
1655449430000|2022-06-17 07:03:50|1830|1828|1830|1828|1830.1|1828.1|1829.8|1827.8|0
1655449440000|2022-06-17 07:04:00|1829.8|1827.8|1829.5|1827.5|1829.8|1827.8|1829.4|1827.4|0
1655449450000|2022-06-17 07:04:10|1829.4|1827.4|1829.4|1827.4|1829.5|1827.5|1829.4|1827.4|0
1655449460000|2022-06-17 07:04:20|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.4|1827.4|0
1655449470000|2022-06-17 07:04:30|1829.4|1827.4|1829.8|1827.8|1829.8|1827.8|1829.4|1827.4|0
1655449480000|2022-06-17 07:04:40|1829.7|1827.7|1829.5|1827.5|1829.8|1827.8|1829.5|1827.5|0
1655449490000|2022-06-17 07:04:50|1829.6|1827.6|1829.4|1827.4|1829.8|1827.8|1829.4|1827.4|0
1655449500000|2022-06-17 07:05:00|1829.3|1827.3|1829.5|1827.5|1829.5|1827.5|1829.3|1827.3|0
1655449510000|2022-06-17 07:05:10|1829.4|1827.4|1829.8|1827.8|1829.8|1827.8|1829.4|1827.4|0
1655449520000|2022-06-17 07:05:20|1829.9|1827.9|1829.8|1827.8|1829.9|1827.9|1829.8|1827.8|0
1655449530000|2022-06-17 07:05:30|1829.9|1827.9|1830.8|1828.8|1830.8|1828.8|1829.9|1827.9|0
1655449540000|2022-06-17 07:05:40|1830.9|1828.9|1831.3|1829.3|1831.3|1829.3|1830.9|1828.9|0
1655449550000|2022-06-17 07:05:50|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|1831.4|1829.4|0
1655449560000|2022-06-17 07:06:00|1831.4|1829.4|1831.3|1829.3|1831.5|1829.5|1831.3|1829.3|0
1655449570000|2022-06-17 07:06:10|1831.1|1829.1|1831.5|1829.5|1831.5|1829.5|1831.1|1829.1|0
1655449590000|2022-06-17 07:06:30|1831.4|1829.4|1830.5|1828.5|1831.4|1829.4|1830.5|1828.5|0
1655449600000|2022-06-17 07:06:40|1830.6|1828.6|1830.8|1828.8|1830.8|1828.8|1830.6|1828.6|0
1655449610000|2022-06-17 07:06:50|1830.9|1828.9|1831.2|1829.2|1831.2|1829.2|1830.8|1828.8|0
1655449620000|2022-06-17 07:07:00|1831.4|1829.4|1831.3|1829.3|1831.4|1829.4|1831.3|1829.3|0
1655449630000|2022-06-17 07:07:10|1831.2|1829.2|1830.5|1828.5|1831.2|1829.2|1830.5|1828.5|0
1655449640000|2022-06-17 07:07:20|1830.7|1828.7|1830.5|1828.5|1830.7|1828.7|1830.4|1828.4|0
1655449650000|2022-06-17 07:07:30|1830.4|1828.4|1830.5|1828.5|1830.8|1828.8|1830.4|1828.4|0
1655449660000|2022-06-17 07:07:40|1830.3|1828.3|1830.1|1828.1|1830.3|1828.3|1830.1|1828.1|0
1655449670000|2022-06-17 07:07:50|1830|1828|1830.1|1828.1|1830.1|1828.1|1829.8|1827.8|0
1655449680000|2022-06-17 07:08:00|1830|1828|1830|1828|1830|1828|1829.6|1827.6|0
1655449690000|2022-06-17 07:08:10|1829.8|1827.8|1829.6|1827.6|1829.8|1827.8|1829.6|1827.6|0
1655449700000|2022-06-17 07:08:20|1829.8|1827.8|1829.9|1827.9|1830.1|1828.1|1829.8|1827.8|0
1655449710000|2022-06-17 07:08:30|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|0
1655449720000|2022-06-17 07:08:40|1829.7|1827.7|1829.5|1827.5|1829.8|1827.8|1829.4|1827.4|0
1655449730000|2022-06-17 07:08:50|1829.4|1827.4|1829.6|1827.6|1829.6|1827.6|1829.4|1827.4|0
1655449740000|2022-06-17 07:09:00|1829.4|1827.4|1829.5|1827.5|1829.8|1827.8|1829.3|1827.3|0
1655449750000|2022-06-17 07:09:10|1829.6|1827.6|1829.3|1827.3|1829.6|1827.6|1829.3|1827.3|0
1655449760000|2022-06-17 07:09:20|1829|1827|1828.5|1826.5|1829|1827|1828.5|1826.5|0
1655449770000|2022-06-17 07:09:30|1828.3|1826.3|1828.5|1826.5|1828.5|1826.5|1828.3|1826.3|0
1655449780000|2022-06-17 07:09:40|1828.7|1826.7|1828.7|1826.7|1828.8|1826.8|1828.7|1826.7|0
1655449790000|2022-06-17 07:09:50|1829|1827|1828.7|1826.7|1829|1827|1828.7|1826.7|0
1655449800000|2022-06-17 07:10:00|1828.8|1826.8|1828.9|1826.9|1829.2|1827.2|1828.7|1826.7|0
1655449810000|2022-06-17 07:10:10|1829|1827|1829.1|1827.1|1829.2|1827.2|1829|1827|0
1655449820000|2022-06-17 07:10:20|1829.2|1827.2|1829.1|1827.1|1829.2|1827.2|1829|1827|0
1655449830000|2022-06-17 07:10:30|1828.9|1826.9|1829.1|1827.1|1829.1|1827.1|1828.9|1826.9|0
1655449840000|2022-06-17 07:10:40|1829|1827|1828.8|1826.8|1829|1827|1828.8|1826.8|0
1655449850000|2022-06-17 07:10:50|1828.6|1826.6|1828.4|1826.4|1828.6|1826.6|1828.4|1826.4|0
1655449860000|2022-06-17 07:11:00|1828.3|1826.3|1828.1|1826.1|1828.3|1826.3|1828.1|1826.1|0
1655449870000|2022-06-17 07:11:10|1828.2|1826.2|1827.8|1825.8|1828.2|1826.2|1827.8|1825.8|0
1655449880000|2022-06-17 07:11:20|1827.7|1825.7|1827.5|1825.5|1827.7|1825.7|1827.5|1825.5|0
1655449890000|2022-06-17 07:11:30|1827.7|1825.7|1827.8|1825.8|1827.9|1825.9|1827.7|1825.7|0
1655449900000|2022-06-17 07:11:40|1827.7|1825.7|1827.7|1825.7|1827.7|1825.7|1827.5|1825.5|0
1655449920000|2022-06-17 07:12:00|1827.5|1825.5|1827.6|1825.6|1827.7|1825.7|1827.5|1825.5|0
1655449930000|2022-06-17 07:12:10|1827.3|1825.3|1827.5|1825.5|1827.6|1825.6|1827|1825|0
1655449940000|2022-06-17 07:12:20|1827.3|1825.3|1827.3|1825.3|1827.3|1825.3|1827|1825|0
1655449950000|2022-06-17 07:12:30|1827.1|1825.1|1827|1825|1827.1|1825.1|1827|1825|0
1655449960000|2022-06-17 07:12:40|1827.1|1825.1|1827.1|1825.1|1827.2|1825.2|1827|1825|0
1655449970000|2022-06-17 07:12:50|1827.2|1825.2|1827.5|1825.5|1827.5|1825.5|1827.2|1825.2|0
1655449980000|2022-06-17 07:13:00|1827.7|1825.7|1827.5|1825.5|1827.7|1825.7|1827.3|1825.3|0
1655449990000|2022-06-17 07:13:10|1827.6|1825.6|1827.8|1825.8|1827.8|1825.8|1827.6|1825.6|0
1655450000000|2022-06-17 07:13:20|1827.9|1825.9|1827.9|1825.9|1827.9|1825.9|1827.9|1825.9|0
1655450010000|2022-06-17 07:13:30|1827.8|1825.8|1828.2|1826.2|1828.3|1826.3|1827.8|1825.8|0
1655450020000|2022-06-17 07:13:40|1828.4|1826.4|1828.4|1826.4|1828.4|1826.4|1828.4|1826.4|0
1655450030000|2022-06-17 07:13:50|1828.6|1826.6|1828.9|1826.9|1828.9|1826.9|1828.6|1826.6|0
1655450040000|2022-06-17 07:14:00|1829|1827|1828.9|1826.9|1829|1827|1828.9|1826.9|0
1655450050000|2022-06-17 07:14:10|1829|1827|1828.9|1826.9|1829.1|1827.1|1828.9|1826.9|0
1655450060000|2022-06-17 07:14:20|1828.7|1826.7|1829|1827|1829|1827|1828.7|1826.7|0
1655450070000|2022-06-17 07:14:30|1828.9|1826.9|1829.1|1827.1|1829.2|1827.2|1828.9|1826.9|0
1655450080000|2022-06-17 07:14:40|1829|1827|1828.9|1826.9|1829.1|1827.1|1828.9|1826.9|0
1655450100000|2022-06-17 07:15:00|1828.7|1826.7|1828.8|1826.8|1828.9|1826.9|1828.4|1826.4|0
1655450110000|2022-06-17 07:15:10|1828.7|1826.7|1828.9|1826.9|1829.4|1827.4|1828.7|1826.7|0
1655450120000|2022-06-17 07:15:20|1829.1|1827.1|1828.9|1826.9|1829.1|1827.1|1828.9|1826.9|0
1655450130000|2022-06-17 07:15:30|1828.7|1826.7|1828.7|1826.7|1828.9|1826.9|1828.7|1826.7|0
1655450140000|2022-06-17 07:15:40|1829|1827|1829.6|1827.6|1829.6|1827.6|1829|1827|0
1655450150000|2022-06-17 07:15:50|1829.4|1827.4|1829.4|1827.4|1829.7|1827.7|1829.4|1827.4|0
1655450160000|2022-06-17 07:16:00|1829.7|1827.7|1829.9|1827.9|1829.9|1827.9|1829.7|1827.7|0
1655450170000|2022-06-17 07:16:10|1829.7|1827.7|1829|1827|1829.7|1827.7|1829|1827|0
1655450180000|2022-06-17 07:16:20|1828.8|1826.8|1829.2|1827.2|1829.2|1827.2|1828.8|1826.8|0
1655450190000|2022-06-17 07:16:30|1829.3|1827.3|1829.2|1827.2|1829.3|1827.3|1829.2|1827.2|0
1655450200000|2022-06-17 07:16:40|1829.3|1827.3|1829.4|1827.4|1829.4|1827.4|1829.3|1827.3|0
1655450210000|2022-06-17 07:16:50|1829.6|1827.6|1830.2|1828.2|1830.2|1828.2|1829.6|1827.6|0
1655450220000|2022-06-17 07:17:00|1830|1828|1830.7|1828.7|1830.7|1828.7|1830|1828|0
1655450230000|2022-06-17 07:17:10|1830.6|1828.6|1830.3|1828.3|1830.6|1828.6|1830.3|1828.3|0
1655450240000|2022-06-17 07:17:20|1830.5|1828.5|1830.8|1828.8|1830.8|1828.8|1830.5|1828.5|0
1655450250000|2022-06-17 07:17:30|1830.7|1828.7|1830.6|1828.6|1830.7|1828.7|1830.6|1828.6|0
1655450260000|2022-06-17 07:17:40|1830.3|1828.3|1830.5|1828.5|1830.5|1828.5|1830.2|1828.2|0
1655450280000|2022-06-17 07:18:00|1830.7|1828.7|1830.5|1828.5|1830.7|1828.7|1830.3|1828.3|0
1655450290000|2022-06-17 07:18:10|1830.7|1828.7|1830.2|1828.2|1830.7|1828.7|1830.2|1828.2|0
1655450300000|2022-06-17 07:18:20|1830|1828|1829.5|1827.5|1830|1828|1829.5|1827.5|0
1655450310000|2022-06-17 07:18:30|1829.3|1827.3|1829.5|1827.5|1829.5|1827.5|1829.3|1827.3|0
1655450320000|2022-06-17 07:18:40|1829.3|1827.3|1829.5|1827.5|1829.5|1827.5|1829.3|1827.3|0
1655450330000|2022-06-17 07:18:50|1829.7|1827.7|1830.2|1828.2|1830.2|1828.2|1829.7|1827.7|0
1655450340000|2022-06-17 07:19:00|1830.1|1828.1|1830.2|1828.2|1830.2|1828.2|1830.1|1828.1|0
1655450350000|2022-06-17 07:19:10|1830.5|1828.5|1831.2|1829.2|1831.2|1829.2|1830.5|1828.5|0
1655450360000|2022-06-17 07:19:20|1831.1|1829.1|1831.1|1829.1|1831.5|1829.5|1831.1|1829.1|0
1655450370000|2022-06-17 07:19:30|1830.9|1828.9|1830.8|1828.8|1831.3|1829.3|1830.8|1828.8|0
1655450380000|2022-06-17 07:19:40|1830.7|1828.7|1831|1829|1831|1829|1830.6|1828.6|0
1655450390000|2022-06-17 07:19:50|1831.1|1829.1|1831.1|1829.1|1831.1|1829.1|1830.9|1828.9|0
1655450400000|2022-06-17 07:20:00|1830.8|1828.8|1830.4|1828.4|1830.8|1828.8|1830.4|1828.4|0
1655450410000|2022-06-17 07:20:10|1830.3|1828.3|1830.4|1828.4|1830.4|1828.4|1830.3|1828.3|0
1655450420000|2022-06-17 07:20:20|1830.6|1828.6|1830.7|1828.7|1830.7|1828.7|1830.6|1828.6|0
1655450430000|2022-06-17 07:20:30|1830.5|1828.5|1830.7|1828.7|1830.7|1828.7|1830.4|1828.4|0
1655450440000|2022-06-17 07:20:40|1830.8|1828.8|1831.1|1829.1|1831.1|1829.1|1830.8|1828.8|0
1655450450000|2022-06-17 07:20:50|1831.2|1829.2|1831.4|1829.4|1831.4|1829.4|1831.2|1829.2|0
1655450460000|2022-06-17 07:21:00|1831.3|1829.3|1831.4|1829.4|1831.4|1829.4|1831.3|1829.3|0
1655450470000|2022-06-17 07:21:10|1831.2|1829.2|1831.2|1829.2|1831.4|1829.4|1831.2|1829.2|0
1655450480000|2022-06-17 07:21:20|1831.4|1829.4|1831.7|1829.7|1831.7|1829.7|1831.3|1829.3|0
1655450490000|2022-06-17 07:21:30|1831.9|1829.9|1832.2|1830.2|1832.2|1830.2|1831.9|1829.9|0
1655450500000|2022-06-17 07:21:40|1832.4|1830.4|1832.7|1830.7|1832.7|1830.7|1832.4|1830.4|0
1655450510000|2022-06-17 07:21:50|1832.8|1830.8|1833|1831|1833|1831|1832.8|1830.8|0
1655450520000|2022-06-17 07:22:00|1832.9|1830.9|1833.2|1831.2|1833.5|1831.5|1832.9|1830.9|0
1655450530000|2022-06-17 07:22:10|1833.4|1831.4|1833.4|1831.4|1833.7|1831.7|1833.4|1831.4|0
1655450540000|2022-06-17 07:22:20|1833.5|1831.5|1833.3|1831.3|1833.5|1831.5|1833.2|1831.2|0
1655450550000|2022-06-17 07:22:30|1833.4|1831.4|1833.3|1831.3|1833.4|1831.4|1833.2|1831.2|0
1655450560000|2022-06-17 07:22:40|1833.4|1831.4|1833.7|1831.7|1833.7|1831.7|1833.4|1831.4|0
1655450570000|2022-06-17 07:22:50|1833.9|1831.9|1833.9|1831.9|1833.9|1831.9|1833.9|1831.9|0
1655450580000|2022-06-17 07:23:00|1834|1832|1834|1832|1834.4|1832.4|1833.9|1831.9|0
1655450590000|2022-06-17 07:23:10|1834.2|1832.2|1834.4|1832.4|1834.4|1832.4|1834.2|1832.2|0
1655450600000|2022-06-17 07:23:20|1834.3|1832.3|1834.4|1832.4|1834.5|1832.5|1834.3|1832.3|0
1655450610000|2022-06-17 07:23:30|1834.3|1832.3|1834.4|1832.4|1834.5|1832.5|1834.3|1832.3|0
1655450620000|2022-06-17 07:23:40|1834.5|1832.5|1834.5|1832.5|1834.5|1832.5|1834.5|1832.5|0
1655450630000|2022-06-17 07:23:50|1834.8|1832.8|1834.7|1832.7|1835|1833|1834.7|1832.7|0
1655450640000|2022-06-17 07:24:00|1834.9|1832.9|1834.8|1832.8|1834.9|1832.9|1834.7|1832.7|0
1655450650000|2022-06-17 07:24:10|1834.6|1832.6|1834.8|1832.8|1834.9|1832.9|1834.6|1832.6|0
1655450660000|2022-06-17 07:24:20|1834.6|1832.6|1836.2|1834.2|1836.3|1834.3|1834.6|1832.6|0
1655450670000|2022-06-17 07:24:30|1836.4|1834.4|1835.9|1833.9|1836.4|1834.4|1835.9|1833.9|0
1655450680000|2022-06-17 07:24:40|1836|1834|1836|1834|1836.4|1834.4|1836|1834|0
1655450690000|2022-06-17 07:24:50|1836.1|1834.1|1836.2|1834.2|1836.2|1834.2|1836|1834|0
1655450700000|2022-06-17 07:25:00|1836.1|1834.1|1835.2|1833.2|1836.2|1834.2|1835.2|1833.2|0
1655450710000|2022-06-17 07:25:10|1835.1|1833.1|1835.2|1833.2|1835.2|1833.2|1835.1|1833.1|0
1655450720000|2022-06-17 07:25:20|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1834.9|1832.9|0
1655450730000|2022-06-17 07:25:30|1835.1|1833.1|1835.4|1833.4|1835.8|1833.8|1835.1|1833.1|0
1655450740000|2022-06-17 07:25:40|1835.3|1833.3|1835.2|1833.2|1835.3|1833.3|1835.1|1833.1|0
1655450750000|2022-06-17 07:25:50|1835.1|1833.1|1835.2|1833.2|1835.2|1833.2|1835|1833|0
1655450760000|2022-06-17 07:26:00|1835|1833|1835.2|1833.2|1835.4|1833.4|1835|1833|0
1655450770000|2022-06-17 07:26:10|1835.4|1833.4|1835.2|1833.2|1835.4|1833.4|1835.2|1833.2|0
1655450780000|2022-06-17 07:26:20|1835.1|1833.1|1834.9|1832.9|1835.2|1833.2|1834.9|1832.9|0
1655450790000|2022-06-17 07:26:30|1834.7|1832.7|1834.9|1832.9|1835|1833|1834.7|1832.7|0
1655450800000|2022-06-17 07:26:40|1835|1833|1835|1833|1835.2|1833.2|1834.7|1832.7|0
1655450810000|2022-06-17 07:26:50|1834.8|1832.8|1834.7|1832.7|1835|1833|1834.7|1832.7|0
1655450820000|2022-06-17 07:27:00|1834.6|1832.6|1834.7|1832.7|1835|1833|1834.6|1832.6|0
1655450830000|2022-06-17 07:27:10|1834.8|1832.8|1834.8|1832.8|1834.8|1832.8|1834.6|1832.6|0
1655450840000|2022-06-17 07:27:20|1834.7|1832.7|1835|1833|1835|1833|1834.7|1832.7|0
1655450850000|2022-06-17 07:27:30|1835.1|1833.1|1834.9|1832.9|1835.2|1833.2|1834.9|1832.9|0
1655450860000|2022-06-17 07:27:40|1835|1833|1834.7|1832.7|1835.1|1833.1|1834.7|1832.7|0
1655450870000|2022-06-17 07:27:50|1834.8|1832.8|1835.1|1833.1|1835.1|1833.1|1834.7|1832.7|0
1655450880000|2022-06-17 07:28:00|1835.2|1833.2|1835.1|1833.1|1835.3|1833.3|1834.9|1832.9|0
1655450890000|2022-06-17 07:28:10|1834.9|1832.9|1835.1|1833.1|1835.1|1833.1|1834.9|1832.9|0
1655450900000|2022-06-17 07:28:20|1834.9|1832.9|1834.9|1832.9|1834.9|1832.9|1834.7|1832.7|0
1655450910000|2022-06-17 07:28:30|1834.7|1832.7|1835.1|1833.1|1835.1|1833.1|1834.7|1832.7|0
1655450920000|2022-06-17 07:28:40|1834.9|1832.9|1835.4|1833.4|1835.4|1833.4|1834.9|1832.9|0
1655450930000|2022-06-17 07:28:50|1835.2|1833.2|1834.9|1832.9|1835.4|1833.4|1834.9|1832.9|0
1655450940000|2022-06-17 07:29:00|1834.8|1832.8|1834.7|1832.7|1835.1|1833.1|1834.7|1832.7|0
1655450950000|2022-06-17 07:29:10|1834.8|1832.8|1835|1833|1835|1833|1834.7|1832.7|0
1655450960000|2022-06-17 07:29:20|1834.9|1832.9|1835.1|1833.1|1835.1|1833.1|1834.8|1832.8|0
1655450970000|2022-06-17 07:29:30|1835.2|1833.2|1835.4|1833.4|1835.4|1833.4|1835|1833|0
1655450980000|2022-06-17 07:29:40|1835.5|1833.5|1835.7|1833.7|1835.7|1833.7|1835.5|1833.5|0
1655450990000|2022-06-17 07:29:50|1835.4|1833.4|1835.6|1833.6|1835.6|1833.6|1835.3|1833.3|0
1655451000000|2022-06-17 07:30:00|1835.7|1833.7|1833.8|1832.6|1835.7|1833.7|1833.5|1832.3|220
1655451010000|2022-06-17 07:30:10|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|66
1655451020000|2022-06-17 07:30:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|101
1655451030000|2022-06-17 07:30:30|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|113
1655451040000|2022-06-17 07:30:40|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|53
1655451050000|2022-06-17 07:30:50|1833.8|1832.6|1833.8|1832.6|1834|1832.8|1833.8|1832.6|10
1655451060000|2022-06-17 07:31:00|1834|1832.8|1834.8|1833.6|1834.8|1833.6|1834|1832.8|45
1655451070000|2022-06-17 07:31:10|||||||||2
1655451080000|2022-06-17 07:31:20|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|173
1655451090000|2022-06-17 07:31:30|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835|1833.8|23
1655451100000|2022-06-17 07:31:40|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|26
1655451110000|2022-06-17 07:31:50|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|13
1655451120000|2022-06-17 07:32:00|||||||||1
1655451130000|2022-06-17 07:32:10|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|82
1655451140000|2022-06-17 07:32:20|1835.5|1834.3|1835.8|1834.6|1836.3|1835.1|1835.3|1834.1|59
1655451150000|2022-06-17 07:32:30|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|10
1655451160000|2022-06-17 07:32:40|1835.5|1834.3|1834.8|1833.6|1835.5|1834.3|1834.8|1833.6|27
1655451170000|2022-06-17 07:32:50|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|55
1655451180000|2022-06-17 07:33:00|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|11
1655451190000|2022-06-17 07:33:10|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|21
1655451200000|2022-06-17 07:33:20|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|33
1655451210000|2022-06-17 07:33:30|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|11
1655451220000|2022-06-17 07:33:40|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|7
1655451230000|2022-06-17 07:33:50|1834.8|1833.6|1835.3|1834.1|1835.8|1834.6|1834.8|1833.6|41
1655451240000|2022-06-17 07:34:00|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|29
1655451250000|2022-06-17 07:34:10|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|14
1655451260000|2022-06-17 07:34:20|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|23
1655451280000|2022-06-17 07:34:40|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|16
1655451300000|2022-06-17 07:35:00|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|33
1655451310000|2022-06-17 07:35:10|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|2
1655451320000|2022-06-17 07:35:20|1834|1832.8|1834|1832.8|1834|1832.8|1833.8|1832.6|4
1655451330000|2022-06-17 07:35:30|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|3
1655451340000|2022-06-17 07:35:40|1834|1832.8|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|0
1655451350000|2022-06-17 07:35:50|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|9
1655451360000|2022-06-17 07:36:00|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|5
1655451370000|2022-06-17 07:36:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655451380000|2022-06-17 07:36:20|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|13
1655451390000|2022-06-17 07:36:30|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|4
1655451400000|2022-06-17 07:36:40|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|3
1655451430000|2022-06-17 07:37:10|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|5
1655451440000|2022-06-17 07:37:20|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|4
1655451450000|2022-06-17 07:37:30|1832.3|1831.1|1831.8|1830.6|1832.5|1831.3|1831.8|1830.6|12
1655451460000|2022-06-17 07:37:40|1832|1830.8|1833.3|1832.1|1833.3|1832.1|1832|1830.8|8
1655451470000|2022-06-17 07:37:50|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|18
1655451490000|2022-06-17 07:38:10|1833.3|1832.1|1833.5|1832.3|1833.8|1832.6|1833.3|1832.1|5
1655451500000|2022-06-17 07:38:20|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|1
1655451510000|2022-06-17 07:38:30|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|0
1655451520000|2022-06-17 07:38:40|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|5
1655451530000|2022-06-17 07:38:50|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|2
1655451540000|2022-06-17 07:39:00|1832.3|1831.1|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|5
1655451550000|2022-06-17 07:39:10|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|4
1655451560000|2022-06-17 07:39:20|1832.8|1831.6|1833.5|1832.3|1833.5|1832.3|1832.8|1831.6|1
1655451570000|2022-06-17 07:39:30|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|3
1655451580000|2022-06-17 07:39:40|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|18
1655451590000|2022-06-17 07:39:50|1832.3|1831.1|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|0
1655451600000|2022-06-17 07:40:00|1832.3|1831.1|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|1
1655451620000|2022-06-17 07:40:20|1832|1830.8|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|1
1655451630000|2022-06-17 07:40:30|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|7
1655451640000|2022-06-17 07:40:40|1831.5|1830.3|1830.8|1829.6|1831.5|1830.3|1830.8|1829.6|8
1655451650000|2022-06-17 07:40:50|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|4
1655451660000|2022-06-17 07:41:00|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|12
1655451670000|2022-06-17 07:41:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|2
1655451690000|2022-06-17 07:41:30|1830.3|1829.1|1829.8|1828.6|1830.5|1829.3|1829.8|1828.6|19
1655451700000|2022-06-17 07:41:40|1829.3|1828.1|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|7
1655451710000|2022-06-17 07:41:50|1829.5|1828.3|1829.3|1828.1|1829.5|1828.3|1829|1827.8|6
1655451720000|2022-06-17 07:42:00|1828.8|1827.6|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|14
1655451730000|2022-06-17 07:42:10|1829.5|1828.3|1830.3|1829.1|1830.3|1829.1|1829.3|1828.1|9
1655451740000|2022-06-17 07:42:20|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|9
1655451750000|2022-06-17 07:42:30|1830|1828.8|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|4
1655451760000|2022-06-17 07:42:40|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|11
1655451770000|2022-06-17 07:42:50|||||||||2
1655451780000|2022-06-17 07:43:00|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|5
1655451790000|2022-06-17 07:43:10|1830|1828.8|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|6
1655451800000|2022-06-17 07:43:20|1830|1828.8|1830|1828.8|1830.3|1829.1|1829.8|1828.6|2
1655451810000|2022-06-17 07:43:30|1830.3|1829.1|1830|1828.8|1830.3|1829.1|1829.8|1828.6|0
1655451820000|2022-06-17 07:43:40|1829.8|1828.6|1829.8|1828.6|1830|1828.8|1829.8|1828.6|0
1655451830000|2022-06-17 07:43:50|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830|1828.8|2
1655451840000|2022-06-17 07:44:00|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|0
1655451850000|2022-06-17 07:44:10|1830.8|1829.6|1831.3|1830.1|1831.3|1830.1|1830.5|1829.3|9
1655451860000|2022-06-17 07:44:20|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|1
1655451870000|2022-06-17 07:44:30|||||||||1
1655451880000|2022-06-17 07:44:40|1831|1829.8|1831|1829.8|1831.3|1830.1|1830.8|1829.6|0
1655451890000|2022-06-17 07:44:50|1830.8|1829.6|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|0
1655451900000|2022-06-17 07:45:00|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|26
1655451910000|2022-06-17 07:45:10|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|7
1655451920000|2022-06-17 07:45:20|1831|1829.8|1831|1829.8|1831|1829.8|1830.8|1829.6|1
1655451930000|2022-06-17 07:45:30|1831.3|1830.1|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|10
1655451940000|2022-06-17 07:45:40|1831.8|1830.6|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|7
1655451960000|2022-06-17 07:46:00|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|3
1655451970000|2022-06-17 07:46:10|1832.8|1831.6|1834.3|1833.1|1834.3|1833.1|1832.8|1831.6|29
1655451980000|2022-06-17 07:46:20|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|15
1655451990000|2022-06-17 07:46:30|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|11
1655452000000|2022-06-17 07:46:40|||||||||6
1655452010000|2022-06-17 07:46:50|1833.3|1832.1|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|6
1655452020000|2022-06-17 07:47:00|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|2
1655452030000|2022-06-17 07:47:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|0
1655452040000|2022-06-17 07:47:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|1
1655452050000|2022-06-17 07:47:30|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|1
1655452060000|2022-06-17 07:47:40|1833.5|1832.3|1833.5|1832.3|1833.8|1832.6|1833.3|1832.1|14
1655452070000|2022-06-17 07:47:50|1833.8|1832.6|1834.3|1833.1|1834.5|1833.3|1833.8|1832.6|22
1655452080000|2022-06-17 07:48:00|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|11
1655452090000|2022-06-17 07:48:10|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|1834.3|1833.1|3
1655452100000|2022-06-17 07:48:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|0
1655452110000|2022-06-17 07:48:30|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835|1833.8|34
1655452120000|2022-06-17 07:48:40|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|22
1655452130000|2022-06-17 07:48:50|1835|1833.8|1835|1833.8|1835.3|1834.1|1834.8|1833.6|18
1655452140000|2022-06-17 07:49:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|5
1655452150000|2022-06-17 07:49:10|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|2
1655452160000|2022-06-17 07:49:20|1835|1833.8|1835|1833.8|1835|1833.8|1835|1833.8|0
1655452170000|2022-06-17 07:49:30|1834.8|1833.6|1834.8|1833.6|1835|1833.8|1834.8|1833.6|5
1655452180000|2022-06-17 07:49:40|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|8
1655452190000|2022-06-17 07:49:50|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|4
1655452210000|2022-06-17 07:50:10|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|3
1655452220000|2022-06-17 07:50:20|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|4
1655452230000|2022-06-17 07:50:30|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|0
1655452240000|2022-06-17 07:50:40|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|6
1655452250000|2022-06-17 07:50:50|||||||||2
1655452260000|2022-06-17 07:51:00|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|8
1655452270000|2022-06-17 07:51:10|||||||||10
1655452280000|2022-06-17 07:51:20|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|13
1655452290000|2022-06-17 07:51:30|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|0
1655452310000|2022-06-17 07:51:50|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|3
1655452320000|2022-06-17 07:52:00|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|3
1655452350000|2022-06-17 07:52:30|1834.3|1833.1|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|21
1655452360000|2022-06-17 07:52:40|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|3
1655452370000|2022-06-17 07:52:50|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|2
1655452390000|2022-06-17 07:53:10|1834.3|1833.1|1834.5|1833.3|1834.5|1833.3|1834.3|1833.1|9
1655452400000|2022-06-17 07:53:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|2
1655452410000|2022-06-17 07:53:30|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.5|1833.3|3
1655452420000|2022-06-17 07:53:40|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|0
1655452430000|2022-06-17 07:53:50|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|2
1655452440000|2022-06-17 07:54:00|1834|1832.8|1833.3|1832.1|1834|1832.8|1833.3|1832.1|9
1655452460000|2022-06-17 07:54:20|1833.8|1832.6|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|18
1655452470000|2022-06-17 07:54:30|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|8
1655452480000|2022-06-17 07:54:40|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|4
1655452500000|2022-06-17 07:55:00|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|5
1655452510000|2022-06-17 07:55:10|||||||||1
1655452540000|2022-06-17 07:55:40|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|10
1655452550000|2022-06-17 07:55:50|1833.5|1832.3|1833.5|1832.3|1833.5|1832.3|1833.3|1832.1|8
1655452560000|2022-06-17 07:56:00|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|0
1655452570000|2022-06-17 07:56:10|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|2
1655452590000|2022-06-17 07:56:30|1833.5|1832.3|1833.5|1832.3|1833.5|1832.3|1833.3|1832.1|4
1655452600000|2022-06-17 07:56:40|1833.8|1832.6|1833.5|1832.3|1833.8|1832.6|1833.5|1832.3|0
1655452610000|2022-06-17 07:56:50|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|0
1655452640000|2022-06-17 07:57:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|1
1655452650000|2022-06-17 07:57:30|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|5
1655452660000|2022-06-17 07:57:40|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|1
1655452670000|2022-06-17 07:57:50|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|9
1655452700000|2022-06-17 07:58:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|9
1655452720000|2022-06-17 07:58:40|||||||||2
1655452740000|2022-06-17 07:59:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|9
1655452750000|2022-06-17 07:59:10|1834.8|1833.6|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|8
1655452760000|2022-06-17 07:59:20|||||||||2
1655452800000|2022-06-17 08:00:00|1834.5|1833.3|1834|1832.8|1834.5|1833.3|1834|1832.8|3
1655452810000|2022-06-17 08:00:10|1833.8|1832.6|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|2
1655452820000|2022-06-17 08:00:20|1834|1832.8|1834|1832.8|1834|1832.8|1834|1832.8|6
1655452840000|2022-06-17 08:00:40|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|3
1655452850000|2022-06-17 08:00:50|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1
1655452860000|2022-06-17 08:01:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835|1833.8|6
1655452880000|2022-06-17 08:01:20|1834.5|1833.3|1834|1832.8|1834.5|1833.3|1834|1832.8|15
1655452890000|2022-06-17 08:01:30|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834|1832.8|2
1655452900000|2022-06-17 08:01:40|1834|1832.8|1834|1832.8|1834|1832.8|1834|1832.8|0
1655452910000|2022-06-17 08:01:50|1833.8|1832.6|1833.5|1832.3|1833.8|1832.6|1833.3|1832.1|4
1655452920000|2022-06-17 08:02:00|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|0
1655452940000|2022-06-17 08:02:20|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|0
1655452950000|2022-06-17 08:02:30|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|2
1655452980000|2022-06-17 08:03:00|1834|1832.8|1834.8|1833.6|1834.8|1833.6|1834|1832.8|2
1655452990000|2022-06-17 08:03:10|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|0
1655453000000|2022-06-17 08:03:20|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|0
1655453010000|2022-06-17 08:03:30|1835|1833.8|1835|1833.8|1835.3|1834.1|1835|1833.8|0
1655453020000|2022-06-17 08:03:40|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|0
1655453030000|2022-06-17 08:03:50|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.5|1834.3|0
1655453040000|2022-06-17 08:04:00|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|0
1655453050000|2022-06-17 08:04:10|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|7
1655453060000|2022-06-17 08:04:20|||||||||1
1655453070000|2022-06-17 08:04:30|||||||||2
1655453080000|2022-06-17 08:04:40|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|0
1655453100000|2022-06-17 08:05:00|1835|1833.8|1835|1833.8|1835|1833.8|1835|1833.8|3
1655453110000|2022-06-17 08:05:10|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1
1655453120000|2022-06-17 08:05:20|1835|1833.8|1835.8|1834.6|1835.8|1834.6|1835|1833.8|4
1655453130000|2022-06-17 08:05:30|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.5|1834.3|11
1655453140000|2022-06-17 08:05:40|1835.3|1834.1|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|2
1655453150000|2022-06-17 08:05:50|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|8
1655453160000|2022-06-17 08:06:00|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|1
1655453170000|2022-06-17 08:06:10|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.5|1834.3|1
1655453180000|2022-06-17 08:06:20|1835.8|1834.6|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|1
1655453190000|2022-06-17 08:06:30|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|1
1655453200000|2022-06-17 08:06:40|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.5|1834.3|0
1655453210000|2022-06-17 08:06:50|1835.8|1834.6|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|1
1655453220000|2022-06-17 08:07:00|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|0
1655453230000|2022-06-17 08:07:10|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|4
1655453240000|2022-06-17 08:07:20|1835.3|1834.1|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|1
1655453250000|2022-06-17 08:07:30|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|0
1655453260000|2022-06-17 08:07:40|||||||||3
1655453280000|2022-06-17 08:08:00|||||||||4
1655453290000|2022-06-17 08:08:10|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1
1655453300000|2022-06-17 08:08:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|7
1655453310000|2022-06-17 08:08:30|1835.3|1834.1|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|10
1655453320000|2022-06-17 08:08:40|||||||||6
1655453330000|2022-06-17 08:08:50|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|7
1655453350000|2022-06-17 08:09:10|||||||||1
1655453360000|2022-06-17 08:09:20|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.5|1833.3|13
1655453370000|2022-06-17 08:09:30|||||||||14
1655453380000|2022-06-17 08:09:40|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1
1655453400000|2022-06-17 08:10:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|6
1655453410000|2022-06-17 08:10:10|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|3
1655453420000|2022-06-17 08:10:20|||||||||11
1655453450000|2022-06-17 08:10:50|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|14
1655453460000|2022-06-17 08:11:00|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|12
1655453490000|2022-06-17 08:11:30|||||||||5
1655453500000|2022-06-17 08:11:40|||||||||4
1655453510000|2022-06-17 08:11:50|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|15
1655453530000|2022-06-17 08:12:10|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|24
1655453540000|2022-06-17 08:12:20|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|0
1655453550000|2022-06-17 08:12:30|1835.3|1834.1|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|11
1655453570000|2022-06-17 08:12:50|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|7
1655453580000|2022-06-17 08:13:00|1834.8|1833.6|1834.8|1833.6|1835|1833.8|1834.8|1833.6|3
1655453590000|2022-06-17 08:13:10|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|5
1655453610000|2022-06-17 08:13:30|||||||||3
1655453620000|2022-06-17 08:13:40|1835.3|1834.1|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|36
1655453640000|2022-06-17 08:14:00|1835.3|1834.1|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|18
1655453670000|2022-06-17 08:14:30|1835.3|1834.1|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|3
1655453680000|2022-06-17 08:14:40|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|6
1655453710000|2022-06-17 08:15:10|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|2
1655453720000|2022-06-17 08:15:20|||||||||2
1655453740000|2022-06-17 08:15:40|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|10
1655453750000|2022-06-17 08:15:50|1836.8|1835.6|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|88
1655453760000|2022-06-17 08:16:00|1836.8|1835.6|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|14
1655453770000|2022-06-17 08:16:10|||||||||4
1655453780000|2022-06-17 08:16:20|1836.8|1835.6|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|37
1655453790000|2022-06-17 08:16:30|1837.8|1836.6|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|8
1655453800000|2022-06-17 08:16:40|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|18
1655453830000|2022-06-17 08:17:10|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|64
1655453840000|2022-06-17 08:17:20|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|22
1655453850000|2022-06-17 08:17:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|37
1655453870000|2022-06-17 08:17:50|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|55
1655453890000|2022-06-17 08:18:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|6
1655453910000|2022-06-17 08:18:30|1837.5|1836.3|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|26
1655453920000|2022-06-17 08:18:40|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655453960000|2022-06-17 08:19:20|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|0
1655453980000|2022-06-17 08:19:40|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|0
1655454000000|2022-06-17 08:20:00|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|0
1655454010000|2022-06-17 08:20:10|||||||||1
1655454040000|2022-06-17 08:20:40|||||||||6
1655454050000|2022-06-17 08:20:50|1838|1836.8|1838|1836.8|1838.3|1837.1|1837.8|1836.6|12
1655454060000|2022-06-17 08:21:00|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1655454070000|2022-06-17 08:21:10|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1655454080000|2022-06-17 08:21:20|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|0
1655454090000|2022-06-17 08:21:30|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|1
1655454100000|2022-06-17 08:21:40|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|12
1655454110000|2022-06-17 08:21:50|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|3
1655454120000|2022-06-17 08:22:00|1838|1836.8|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|0
1655454130000|2022-06-17 08:22:10|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838|1836.8|14
1655454140000|2022-06-17 08:22:20|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|3
1655454170000|2022-06-17 08:22:50|1837.5|1836.3|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|0
1655454180000|2022-06-17 08:23:00|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|0
1655454190000|2022-06-17 08:23:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655454200000|2022-06-17 08:23:20|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|1
1655454210000|2022-06-17 08:23:30|1837.3|1836.1|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|0
1655454220000|2022-06-17 08:23:40|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|0
1655454250000|2022-06-17 08:24:10|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|0
1655454260000|2022-06-17 08:24:20|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|2
1655454290000|2022-06-17 08:24:50|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|16
1655454310000|2022-06-17 08:25:10|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.3|1837.1|11
1655454320000|2022-06-17 08:25:20|1838.3|1837.1|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|7
1655454330000|2022-06-17 08:25:30|||||||||1
1655454340000|2022-06-17 08:25:40|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|2
1655454350000|2022-06-17 08:25:50|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|2
1655454390000|2022-06-17 08:26:30|||||||||15
1655454420000|2022-06-17 08:27:00|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|2
1655454430000|2022-06-17 08:27:10|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|0
1655454440000|2022-06-17 08:27:20|1838.5|1837.3|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|0
1655454460000|2022-06-17 08:27:40|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1
1655454470000|2022-06-17 08:27:50|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|1
1655454480000|2022-06-17 08:28:00|1838.8|1837.6|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|3
1655454490000|2022-06-17 08:28:10|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1839|1837.8|0
1655454500000|2022-06-17 08:28:20|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1839|1837.8|0
1655454510000|2022-06-17 08:28:30|1839|1837.8|1839|1837.8|1839.3|1838.1|1839|1837.8|0
1655454520000|2022-06-17 08:28:40|1839.3|1838.1|1839|1837.8|1839.3|1838.1|1839|1837.8|0
1655454530000|2022-06-17 08:28:50|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|0
1655454540000|2022-06-17 08:29:00|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|26
1655454550000|2022-06-17 08:29:10|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|7
1655454560000|2022-06-17 08:29:20|1840|1838.8|1840.8|1839.6|1840.8|1839.6|1840|1838.8|43
1655454590000|2022-06-17 08:29:50|1840.5|1839.3|1841.3|1840.1|1841.3|1840.1|1840.5|1839.3|22
1655454600000|2022-06-17 08:30:00|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|16
1655454630000|2022-06-17 08:30:30|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|22
1655454650000|2022-06-17 08:30:50|1842|1840.8|1842|1840.8|1842.3|1841.1|1842|1840.8|32
1655454660000|2022-06-17 08:31:00|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655454670000|2022-06-17 08:31:10|1842|1840.8|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|2
1655454680000|2022-06-17 08:31:20|||||||||1
1655454720000|2022-06-17 08:32:00|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|13
1655454780000|2022-06-17 08:33:00|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|9
1655454800000|2022-06-17 08:33:20|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|36
1655454810000|2022-06-17 08:33:30|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|10
1655454820000|2022-06-17 08:33:40|1842.3|1841.1|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|28
1655454830000|2022-06-17 08:33:50|1842.3|1841.1|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|5
1655454840000|2022-06-17 08:34:00|1842.3|1841.1|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|0
1655454850000|2022-06-17 08:34:10|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.3|1841.1|1
1655454860000|2022-06-17 08:34:20|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|1
1655454870000|2022-06-17 08:34:30|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|0
1655454900000|2022-06-17 08:35:00|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|7
1655454910000|2022-06-17 08:35:10|1842.3|1841.1|1842|1840.8|1842.3|1841.1|1842|1840.8|18
1655454920000|2022-06-17 08:35:20|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|0
1655454930000|2022-06-17 08:35:30|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|1
1655454940000|2022-06-17 08:35:40|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|1
1655454950000|2022-06-17 08:35:50|1841.8|1840.6|1842|1840.8|1842|1840.8|1841.8|1840.6|5
1655454960000|2022-06-17 08:36:00|1841.8|1840.6|1841.8|1840.6|1842|1840.8|1841.8|1840.6|0
1655454970000|2022-06-17 08:36:10|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|5
1655454990000|2022-06-17 08:36:30|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|8
1655455010000|2022-06-17 08:36:50|1842.3|1841.1|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|0
1655455020000|2022-06-17 08:37:00|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842|1840.8|6
1655455040000|2022-06-17 08:37:20|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|5
1655455050000|2022-06-17 08:37:30|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|4
1655455060000|2022-06-17 08:37:40|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|0
1655455070000|2022-06-17 08:37:50|1843|1841.8|1843|1841.8|1843.3|1842.1|1842.8|1841.6|9
1655455080000|2022-06-17 08:38:00|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|47
1655455090000|2022-06-17 08:38:10|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|5
1655455100000|2022-06-17 08:38:20|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|2
1655455110000|2022-06-17 08:38:30|1843.3|1842.1|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|0
1655455120000|2022-06-17 08:38:40|1843.5|1842.3|1844.3|1843.1|1844.3|1843.1|1843.3|1842.1|11
1655455130000|2022-06-17 08:38:50|||||||||1
1655455140000|2022-06-17 08:39:00|1844|1842.8|1844|1842.8|1844.3|1843.1|1843.8|1842.6|17
1655455150000|2022-06-17 08:39:10|1843.8|1842.6|1844|1842.8|1844|1842.8|1843.8|1842.6|2
1655455160000|2022-06-17 08:39:20|1844.3|1843.1|1844|1842.8|1844.3|1843.1|1843.8|1842.6|4
1655455170000|2022-06-17 08:39:30|1843.8|1842.6|1843.8|1842.6|1844|1842.8|1843.8|1842.6|1
1655455190000|2022-06-17 08:39:50|1844.3|1843.1|1844|1842.8|1844.3|1843.1|1844|1842.8|1
1655455200000|2022-06-17 08:40:00|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|0
1655455290000|2022-06-17 08:41:30|||||||||6
1655455310000|2022-06-17 08:41:50|||||||||1
1655455320000|2022-06-17 08:42:00|1844|1842.8|1844|1842.8|1844|1842.8|1843.8|1842.6|12
1655455330000|2022-06-17 08:42:10|1843.8|1842.6|1843.8|1842.6|1844|1842.8|1843.8|1842.6|0
1655455340000|2022-06-17 08:42:20|1844|1842.8|1844.3|1843.1|1844.3|1843.1|1844|1842.8|0
1655455360000|2022-06-17 08:42:40|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|10
1655455400000|2022-06-17 08:43:20|1844.3|1843.1|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|12
1655455410000|2022-06-17 08:43:30|1843.8|1842.6|1844|1842.8|1844|1842.8|1843.8|1842.6|7
1655455420000|2022-06-17 08:43:40|1843.8|1842.6|1843.8|1842.6|1844.3|1843.1|1843.8|1842.6|0
1655455430000|2022-06-17 08:43:50|1844|1842.8|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|0
1655455440000|2022-06-17 08:44:00|1844|1842.8|1843.8|1842.6|1844.3|1843.1|1843.8|1842.6|0
1655455460000|2022-06-17 08:44:20|1844|1842.8|1844|1842.8|1844.3|1843.1|1844|1842.8|4
1655455470000|2022-06-17 08:44:30|1843.3|1842.1|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|16
1655455480000|2022-06-17 08:44:40|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|17
1655455490000|2022-06-17 08:44:50|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1
1655455500000|2022-06-17 08:45:00|1844|1842.8|1843.8|1842.6|1844|1842.8|1843.8|1842.6|0
1655455510000|2022-06-17 08:45:10|1843.5|1842.3|1843|1841.8|1843.5|1842.3|1843|1841.8|6
1655455520000|2022-06-17 08:45:20|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|0
1655455530000|2022-06-17 08:45:30|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842|1840.8|0
1655455540000|2022-06-17 08:45:40|||||||||26
1655455550000|2022-06-17 08:45:50|1841.8|1840.6|1842|1840.8|1842|1840.8|1841.8|1840.6|3
1655455560000|2022-06-17 08:46:00|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842|1840.8|7
1655455570000|2022-06-17 08:46:10|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|10
1655455580000|2022-06-17 08:46:20|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|0
1655455600000|2022-06-17 08:46:40|1841.5|1840.3|1841.5|1840.3|1841.8|1840.6|1841.5|1840.3|0
1655455610000|2022-06-17 08:46:50|1841.8|1840.6|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|22
1655455620000|2022-06-17 08:47:00|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|0
1655455630000|2022-06-17 08:47:10|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|9
1655455640000|2022-06-17 08:47:20|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|0
1655455650000|2022-06-17 08:47:30|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|0
1655455660000|2022-06-17 08:47:40|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|0
1655455670000|2022-06-17 08:47:50|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|0
1655455680000|2022-06-17 08:48:00|1842|1840.8|1842|1840.8|1842.3|1841.1|1842|1840.8|5
1655455690000|2022-06-17 08:48:10|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|0
1655455700000|2022-06-17 08:48:20|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|0
1655455710000|2022-06-17 08:48:30|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|0
1655455720000|2022-06-17 08:48:40|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|0
1655455730000|2022-06-17 08:48:50|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1
1655455760000|2022-06-17 08:49:20|1841.5|1840.3|1841.5|1840.3|1841.8|1840.6|1841.5|1840.3|0
1655455770000|2022-06-17 08:49:30|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|0
1655455790000|2022-06-17 08:49:50|1842|1840.8|1842|1840.8|1842.3|1841.1|1842|1840.8|3
1655455800000|2022-06-17 08:50:00|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|0
1655455810000|2022-06-17 08:50:10|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|2
1655455820000|2022-06-17 08:50:20|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.3|1840.1|6
1655455830000|2022-06-17 08:50:30|1841.3|1840.1|1841.5|1840.3|1841.5|1840.3|1841.3|1840.1|0
1655455840000|2022-06-17 08:50:40|1841.8|1840.6|1841.5|1840.3|1841.8|1840.6|1841.5|1840.3|0
1655455850000|2022-06-17 08:50:50|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|0
1655455870000|2022-06-17 08:51:10|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|8
1655455880000|2022-06-17 08:51:20|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|0
1655455890000|2022-06-17 08:51:30|1841.5|1840.3|1841.5|1840.3|1841.8|1840.6|1841.5|1840.3|0
1655455910000|2022-06-17 08:51:50|1841.3|1840.1|1841.5|1840.3|1841.5|1840.3|1841.3|1840.1|0
1655455920000|2022-06-17 08:52:00|1841.8|1840.6|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|6
1655455950000|2022-06-17 08:52:30|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|5
1655455960000|2022-06-17 08:52:40|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|0
1655455970000|2022-06-17 08:52:50|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|8
1655455980000|2022-06-17 08:53:00|1840.8|1839.6|1840.5|1839.3|1840.8|1839.6|1840.3|1839.1|5
1655455990000|2022-06-17 08:53:10|1840.8|1839.6|1840.5|1839.3|1840.8|1839.6|1840.3|1839.1|1
1655456000000|2022-06-17 08:53:20|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|0
1655456010000|2022-06-17 08:53:30|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|0
1655456020000|2022-06-17 08:53:40|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|0
1655456030000|2022-06-17 08:53:50|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|2
1655456040000|2022-06-17 08:54:00|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|0
1655456050000|2022-06-17 08:54:10|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|0
1655456070000|2022-06-17 08:54:30|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|1
1655456080000|2022-06-17 08:54:40|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|0
1655456090000|2022-06-17 08:54:50|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|0
1655456100000|2022-06-17 08:55:00|1841|1839.8|1841|1839.8|1841.3|1840.1|1841|1839.8|0
1655456110000|2022-06-17 08:55:10|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|0
1655456120000|2022-06-17 08:55:20|||||||||1
1655456140000|2022-06-17 08:55:40|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|2
1655456170000|2022-06-17 08:56:10|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|3
1655456180000|2022-06-17 08:56:20|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|6
1655456200000|2022-06-17 08:56:40|1842.8|1841.6|1842.5|1841.3|1842.8|1841.6|1842.5|1841.3|7
1655456210000|2022-06-17 08:56:50|1842.8|1841.6|1842.5|1841.3|1842.8|1841.6|1842.5|1841.3|3
1655456220000|2022-06-17 08:57:00|1842.8|1841.6|1842.5|1841.3|1842.8|1841.6|1842.5|1841.3|0
1655456230000|2022-06-17 08:57:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|0
1655456250000|2022-06-17 08:57:30|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.5|1841.3|6
1655456260000|2022-06-17 08:57:40|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|0
1655456270000|2022-06-17 08:57:50|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|3
1655456280000|2022-06-17 08:58:00|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|4
1655456290000|2022-06-17 08:58:10|1843|1841.8|1841.8|1840.6|1843.3|1842.1|1841.8|1840.6|38
1655456310000|2022-06-17 08:58:30|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|59
1655456320000|2022-06-17 08:58:40|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|2
1655456330000|2022-06-17 08:58:50|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842|1840.8|12
1655456340000|2022-06-17 08:59:00|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655456370000|2022-06-17 08:59:30|||||||||5
1655456390000|2022-06-17 08:59:50|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|6
1655456400000|2022-06-17 09:00:00|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|8
1655456410000|2022-06-17 09:00:10|1842.3|1841.1|1842|1840.8|1842.3|1841.1|1841.8|1840.6|17
1655456420000|2022-06-17 09:00:20|1841.8|1840.6|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|1
1655456440000|2022-06-17 09:00:40|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|0
1655456450000|2022-06-17 09:00:50|1841.8|1840.6|1842.8|1841.6|1842.8|1841.6|1841.8|1840.6|3
1655456460000|2022-06-17 09:01:00|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|3
1655456470000|2022-06-17 09:01:10|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|0
1655456480000|2022-06-17 09:01:20|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|2
1655456490000|2022-06-17 09:01:30|1843.5|1842.3|1843.5|1842.3|1843.8|1842.6|1843.3|1842.1|4
1655456500000|2022-06-17 09:01:40|1843.8|1842.6|1844|1842.8|1844.3|1843.1|1843.8|1842.6|16
1655456510000|2022-06-17 09:01:50|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|8
1655456520000|2022-06-17 09:02:00|1844|1842.8|1843.8|1842.6|1844.3|1843.1|1843.8|1842.6|4
1655456530000|2022-06-17 09:02:10|1844|1842.8|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|0
1655456540000|2022-06-17 09:02:20|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|7
1655456550000|2022-06-17 09:02:30|1844.5|1843.3|1844.5|1843.3|1844.8|1843.6|1844.3|1843.1|1
1655456560000|2022-06-17 09:02:40|1844.3|1843.1|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|0
1655456570000|2022-06-17 09:02:50|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.3|1843.1|0
1655456580000|2022-06-17 09:03:00|1844.3|1843.1|1844.3|1843.1|1844.5|1843.3|1844.3|1843.1|0
1655456590000|2022-06-17 09:03:10|1844.5|1843.3|1844.3|1843.1|1844.5|1843.3|1844.3|1843.1|1
1655456600000|2022-06-17 09:03:20|||||||||6
1655456610000|2022-06-17 09:03:30|1843.8|1842.6|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|2
1655456630000|2022-06-17 09:03:50|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|0
1655456640000|2022-06-17 09:04:00|1844.5|1843.3|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|0
1655456650000|2022-06-17 09:04:10|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|2
1655456670000|2022-06-17 09:04:30|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|2
1655456680000|2022-06-17 09:04:40|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|18
1655456690000|2022-06-17 09:04:50|||||||||2
1655456700000|2022-06-17 09:05:00|1845|1843.8|1844.8|1843.6|1845|1843.8|1844.8|1843.6|1
1655456710000|2022-06-17 09:05:10|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|11
1655456720000|2022-06-17 09:05:20|1844.8|1843.6|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|3
1655456730000|2022-06-17 09:05:30|1844.8|1843.6|1845|1843.8|1845|1843.8|1844.8|1843.6|19
1655456740000|2022-06-17 09:05:40|1844.8|1843.6|1845|1843.8|1845.3|1844.1|1844.8|1843.6|0
1655456750000|2022-06-17 09:05:50|1845.3|1844.1|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|7
1655456760000|2022-06-17 09:06:00|1844.3|1843.1|1844.3|1843.1|1844.5|1843.3|1844.3|1843.1|6
1655456770000|2022-06-17 09:06:10|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|10
1655456780000|2022-06-17 09:06:20|||||||||1
1655456810000|2022-06-17 09:06:50|1844|1842.8|1844|1842.8|1844.3|1843.1|1844|1842.8|2
1655456820000|2022-06-17 09:07:00|1844.3|1843.1|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|22
1655456830000|2022-06-17 09:07:10|1844.3|1843.1|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|17
1655456840000|2022-06-17 09:07:20|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|0
1655456850000|2022-06-17 09:07:30|1844.5|1843.3|1844.5|1843.3|1844.8|1843.6|1844.3|1843.1|1
1655456860000|2022-06-17 09:07:40|1844.3|1843.1|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|28
1655456880000|2022-06-17 09:08:00|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|0
1655456890000|2022-06-17 09:08:10|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|1
1655456920000|2022-06-17 09:08:40|1845|1843.8|1844.8|1843.6|1845|1843.8|1844.8|1843.6|2
1655456930000|2022-06-17 09:08:50|1845|1843.8|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|2
1655456940000|2022-06-17 09:09:00|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|24
1655456950000|2022-06-17 09:09:10|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|6
1655456970000|2022-06-17 09:09:30|||||||||2
1655456990000|2022-06-17 09:09:50|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|1
1655457000000|2022-06-17 09:10:00|1844.5|1843.3|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|1
1655457020000|2022-06-17 09:10:20|1844.5|1843.3|1844.3|1843.1|1844.5|1843.3|1844.3|1843.1|3
1655457040000|2022-06-17 09:10:40|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|0
1655457050000|2022-06-17 09:10:50|||||||||6
1655457070000|2022-06-17 09:11:10|1844.3|1843.1|1844.3|1843.1|1844.5|1843.3|1844.3|1843.1|2
1655457080000|2022-06-17 09:11:20|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|2
1655457100000|2022-06-17 09:11:40|||||||||6
1655457110000|2022-06-17 09:11:50|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|15
1655457120000|2022-06-17 09:12:00|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1845|1843.8|9
1655457140000|2022-06-17 09:12:20|1845|1843.8|1844.8|1843.6|1845|1843.8|1844.8|1843.6|1
1655457150000|2022-06-17 09:12:30|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|2
1655457180000|2022-06-17 09:13:00|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|4
1655457190000|2022-06-17 09:13:10|1845.3|1844.1|1845.8|1844.6|1845.8|1844.6|1845.3|1844.1|15
1655457200000|2022-06-17 09:13:20|1845.5|1844.3|1845.8|1844.6|1845.8|1844.6|1845.5|1844.3|0
1655457210000|2022-06-17 09:13:30|||||||||8
1655457220000|2022-06-17 09:13:40|||||||||1
1655457250000|2022-06-17 09:14:10|1845.5|1844.3|1845.8|1844.6|1845.8|1844.6|1845.5|1844.3|10
1655457260000|2022-06-17 09:14:20|||||||||1
1655457270000|2022-06-17 09:14:30|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|9
1655457280000|2022-06-17 09:14:40|1845.8|1844.6|1845.5|1844.3|1846|1844.8|1845.5|1844.3|6
1655457290000|2022-06-17 09:14:50|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1845.3|1844.1|0
1655457300000|2022-06-17 09:15:00|1846|1844.8|1845.8|1844.6|1846|1844.8|1845.8|1844.6|7
1655457310000|2022-06-17 09:15:10|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|4
1655457320000|2022-06-17 09:15:20|1845.5|1844.3|1845.8|1844.6|1845.8|1844.6|1845.5|1844.3|0
1655457330000|2022-06-17 09:15:30|1846|1844.8|1845.8|1844.6|1846.3|1845.1|1845.8|1844.6|15
1655457340000|2022-06-17 09:15:40|1845.3|1844.1|1845.8|1844.6|1845.8|1844.6|1845.3|1844.1|7
1655457360000|2022-06-17 09:16:00|1845.5|1844.3|1845.3|1844.1|1845.5|1844.3|1845.3|1844.1|2
1655457370000|2022-06-17 09:16:10|1845.5|1844.3|1845.8|1844.6|1845.8|1844.6|1845.3|1844.1|1
1655457380000|2022-06-17 09:16:20|||||||||10
1655457390000|2022-06-17 09:16:30|1845.5|1844.3|1845.3|1844.1|1845.5|1844.3|1845.3|1844.1|4
1655457430000|2022-06-17 09:17:10|1845|1843.8|1844.8|1843.6|1845|1843.8|1844.8|1843.6|12
1655457440000|2022-06-17 09:17:20|||||||||10
1655457480000|2022-06-17 09:18:00|1844.3|1843.1|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|9
1655457500000|2022-06-17 09:18:20|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|14
1655457510000|2022-06-17 09:18:30|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|1
1655457520000|2022-06-17 09:18:40|1844.8|1843.6|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|5
1655457530000|2022-06-17 09:18:50|||||||||4
1655457540000|2022-06-17 09:19:00|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1845|1843.8|1
1655457560000|2022-06-17 09:19:20|1845|1843.8|1845|1843.8|1845.3|1844.1|1844.8|1843.6|5
1655457570000|2022-06-17 09:19:30|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1
1655457580000|2022-06-17 09:19:40|1844.3|1843.1|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|6
1655457590000|2022-06-17 09:19:50|1845.3|1844.1|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|4
1655457600000|2022-06-17 09:20:00|1845|1843.8|1845.3|1844.1|1845.5|1844.3|1844.8|1843.6|3
1655457620000|2022-06-17 09:20:20|||||||||1
1655457630000|2022-06-17 09:20:30|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|3
1655457640000|2022-06-17 09:20:40|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1845|1843.8|10
1655457650000|2022-06-17 09:20:50|1845|1843.8|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|5
1655457670000|2022-06-17 09:21:10|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|6
1655457680000|2022-06-17 09:21:20|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|0
1655457710000|2022-06-17 09:21:50|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|1
1655457720000|2022-06-17 09:22:00|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|10
1655457730000|2022-06-17 09:22:10|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|13
1655457740000|2022-06-17 09:22:20|1844.5|1843.3|1844.5|1843.3|1844.8|1843.6|1844.5|1843.3|3
1655457750000|2022-06-17 09:22:30|1844.3|1843.1|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|3
1655457760000|2022-06-17 09:22:40|1845.3|1844.1|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|25
1655457770000|2022-06-17 09:22:50|1845|1843.8|1844.8|1843.6|1845|1843.8|1844.8|1843.6|5
1655457780000|2022-06-17 09:23:00|1845|1843.8|1845|1843.8|1845.3|1844.1|1844.8|1843.6|1
1655457790000|2022-06-17 09:23:10|1844.8|1843.6|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|4
1655457800000|2022-06-17 09:23:20|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|12
1655457830000|2022-06-17 09:23:50|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|6
1655457840000|2022-06-17 09:24:00|||||||||10
1655457870000|2022-06-17 09:24:30|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|0
1655457880000|2022-06-17 09:24:40|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1845|1843.8|0
1655457890000|2022-06-17 09:24:50|1845|1843.8|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|6
1655457910000|2022-06-17 09:25:10|||||||||10
1655457920000|2022-06-17 09:25:20|1845|1843.8|1844.8|1843.6|1845|1843.8|1844.8|1843.6|0
1655457930000|2022-06-17 09:25:30|1845.3|1844.1|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|8
1655457960000|2022-06-17 09:26:00|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|18
1655457980000|2022-06-17 09:26:20|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1845|1843.8|7
1655458000000|2022-06-17 09:26:40|||||||||10
1655458010000|2022-06-17 09:26:50|||||||||4
1655458020000|2022-06-17 09:27:00|1845.5|1844.3|1845.8|1844.6|1845.8|1844.6|1845.3|1844.1|1
1655458030000|2022-06-17 09:27:10|1845.3|1844.1|1845.3|1844.1|1845.8|1844.6|1845.3|1844.1|0
1655458050000|2022-06-17 09:27:30|1845.5|1844.3|1845.8|1844.6|1845.8|1844.6|1845.5|1844.3|1
1655458060000|2022-06-17 09:27:40|1846|1844.8|1845.8|1844.6|1846|1844.8|1845.8|1844.6|2
1655458070000|2022-06-17 09:27:50|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|1846|1844.8|5
1655458080000|2022-06-17 09:28:00|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1846|1844.8|6
1655458090000|2022-06-17 09:28:10|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1846|1844.8|1
1655458110000|2022-06-17 09:28:30|||||||||5
1655458130000|2022-06-17 09:28:50|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1846|1844.8|3
1655458140000|2022-06-17 09:29:00|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1845.8|1844.6|8
1655458160000|2022-06-17 09:29:20|||||||||1
1655458170000|2022-06-17 09:29:30|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|19
1655458180000|2022-06-17 09:29:40|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|4
1655458200000|2022-06-17 09:30:00|1846.5|1845.3|1846.8|1845.6|1846.8|1845.6|1846.5|1845.3|8
1655458210000|2022-06-17 09:30:10|1846.5|1845.3|1846.3|1845.1|1846.8|1845.6|1846.3|1845.1|3
1655458220000|2022-06-17 09:30:20|||||||||2
1655458230000|2022-06-17 09:30:30|||||||||10
1655458240000|2022-06-17 09:30:40|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|8
1655458250000|2022-06-17 09:30:50|||||||||2
1655458270000|2022-06-17 09:31:10|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1846|1844.8|23
1655458320000|2022-06-17 09:32:00|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|6
1655458330000|2022-06-17 09:32:10|1846|1844.8|1845.8|1844.6|1846|1844.8|1845.8|1844.6|6
1655458350000|2022-06-17 09:32:30|1845.5|1844.3|1845.3|1844.1|1845.5|1844.3|1845.3|1844.1|0
1655458360000|2022-06-17 09:32:40|1844.8|1843.6|1845|1843.8|1845|1843.8|1844.8|1843.6|16
1655458370000|2022-06-17 09:32:50|1844.8|1843.6|1845|1843.8|1845|1843.8|1844.8|1843.6|7
1655458380000|2022-06-17 09:33:00|1845.3|1844.1|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|8
1655458400000|2022-06-17 09:33:20|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|6
1655458410000|2022-06-17 09:33:30|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|12
1655458420000|2022-06-17 09:33:40|1844.5|1843.3|1844.5|1843.3|1844.8|1843.6|1844.5|1843.3|12
1655458430000|2022-06-17 09:33:50|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|4
1655458440000|2022-06-17 09:34:00|1844.5|1843.3|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|14
1655458450000|2022-06-17 09:34:10|||||||||2
1655458460000|2022-06-17 09:34:20|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.3|1843.1|5
1655458470000|2022-06-17 09:34:30|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|11
1655458490000|2022-06-17 09:34:50|1845.3|1844.1|1845|1843.8|1845.3|1844.1|1845|1843.8|17
1655458500000|2022-06-17 09:35:00|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|0
1655458510000|2022-06-17 09:35:10|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1
1655458520000|2022-06-17 09:35:20|1846|1844.8|1846|1844.8|1846|1844.8|1845.8|1844.6|5
1655458530000|2022-06-17 09:35:30|1845.8|1844.6|1846.3|1845.1|1846.3|1845.1|1845.8|1844.6|0
1655458540000|2022-06-17 09:35:40|1846.5|1845.3|1846.3|1845.1|1846.8|1845.6|1846.3|1845.1|0
1655458550000|2022-06-17 09:35:50|||||||||2
1655458560000|2022-06-17 09:36:00|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1846|1844.8|3
1655458580000|2022-06-17 09:36:20|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1846|1844.8|0
1655458610000|2022-06-17 09:36:50|1846.5|1845.3|1846.8|1845.6|1846.8|1845.6|1846.3|1845.1|0
1655458620000|2022-06-17 09:37:00|1846.3|1845.1|1845.8|1844.6|1846.5|1845.3|1845.8|1844.6|6
1655458650000|2022-06-17 09:37:30|||||||||10
1655458680000|2022-06-17 09:38:00|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1
1655458690000|2022-06-17 09:38:10|1845|1843.8|1844.5|1843.3|1845.3|1844.1|1844.5|1843.3|10
1655458700000|2022-06-17 09:38:20|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|13
1655458710000|2022-06-17 09:38:30|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|0
1655458720000|2022-06-17 09:38:40|1844.5|1843.3|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|6
1655458730000|2022-06-17 09:38:50|1844.5|1843.3|1844.5|1843.3|1844.8|1843.6|1844.3|1843.1|3
1655458740000|2022-06-17 09:39:00|1844.3|1843.1|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|3
1655458750000|2022-06-17 09:39:10|1844.5|1843.3|1844.5|1843.3|1844.8|1843.6|1844.3|1843.1|1
1655458760000|2022-06-17 09:39:20|1844.3|1843.1|1844.5|1843.3|1844.5|1843.3|1844.3|1843.1|0
1655458770000|2022-06-17 09:39:30|1844.3|1843.1|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|0
1655458780000|2022-06-17 09:39:40|1844.5|1843.3|1844.5|1843.3|1844.8|1843.6|1844.3|1843.1|1
1655458790000|2022-06-17 09:39:50|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|1
1655458800000|2022-06-17 09:40:00|1844.5|1843.3|1844.3|1843.1|1844.5|1843.3|1844.3|1843.1|1
1655458810000|2022-06-17 09:40:10|1844.5|1843.3|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|6
1655458820000|2022-06-17 09:40:20|1844|1842.8|1843.8|1842.6|1844.3|1843.1|1843.8|1842.6|0
1655458840000|2022-06-17 09:40:40|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|0
1655458850000|2022-06-17 09:40:50|1843.5|1842.3|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|4
1655458860000|2022-06-17 09:41:00|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|0
1655458880000|2022-06-17 09:41:20|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|8
1655458900000|2022-06-17 09:41:40|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.5|1841.3|1
1655458910000|2022-06-17 09:41:50|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655458920000|2022-06-17 09:42:00|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655458930000|2022-06-17 09:42:10|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|8
1655458940000|2022-06-17 09:42:20|1842.3|1841.1|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|5
1655458950000|2022-06-17 09:42:30|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655458960000|2022-06-17 09:42:40|1841.8|1840.6|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|60
1655458970000|2022-06-17 09:42:50|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|50
1655458990000|2022-06-17 09:43:10|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|4
1655459010000|2022-06-17 09:43:30|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|0
1655459020000|2022-06-17 09:43:40|1840.5|1839.3|1839.8|1838.6|1840.8|1839.6|1839.8|1838.6|82
1655459030000|2022-06-17 09:43:50|||||||||3
1655459040000|2022-06-17 09:44:00|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|1
1655459050000|2022-06-17 09:44:10|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|3
1655459060000|2022-06-17 09:44:20|1839.8|1838.6|1840|1838.8|1840.3|1839.1|1839.8|1838.6|7
1655459070000|2022-06-17 09:44:30|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|0
1655459080000|2022-06-17 09:44:40|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|10
1655459090000|2022-06-17 09:44:50|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|2
1655459100000|2022-06-17 09:45:00|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|7
1655459110000|2022-06-17 09:45:10|1839.3|1838.1|1839.3|1838.1|1839.5|1838.3|1839.3|1838.1|9
1655459120000|2022-06-17 09:45:20|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|0
1655459130000|2022-06-17 09:45:30|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|2
1655459140000|2022-06-17 09:45:40|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|11
1655459150000|2022-06-17 09:45:50|1840|1838.8|1839.3|1838.1|1840|1838.8|1839.3|1838.1|23
1655459160000|2022-06-17 09:46:00|1839.5|1838.3|1839.5|1838.3|1839.8|1838.6|1839.3|1838.1|4
1655459170000|2022-06-17 09:46:10|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|12
1655459180000|2022-06-17 09:46:20|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|7
1655459190000|2022-06-17 09:46:30|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|0
1655459200000|2022-06-17 09:46:40|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|0
1655459210000|2022-06-17 09:46:50|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|0
1655459230000|2022-06-17 09:47:10|1839.3|1838.1|1839|1837.8|1839.3|1838.1|1839|1837.8|4
1655459240000|2022-06-17 09:47:20|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|4
1655459250000|2022-06-17 09:47:30|1839|1837.8|1838.8|1837.6|1839|1837.8|1838.8|1837.6|2
1655459260000|2022-06-17 09:47:40|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|8
1655459270000|2022-06-17 09:47:50|1839|1837.8|1839|1837.8|1839.3|1838.1|1838.8|1837.6|5
1655459280000|2022-06-17 09:48:00|1839.3|1838.1|1839|1837.8|1839.3|1838.1|1838.8|1837.6|5
1655459290000|2022-06-17 09:48:10|1838.8|1837.6|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|9
1655459300000|2022-06-17 09:48:20|1838|1836.8|1838|1836.8|1838.3|1837.1|1838|1836.8|6
1655459310000|2022-06-17 09:48:30|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|0
1655459320000|2022-06-17 09:48:40|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|0
1655459330000|2022-06-17 09:48:50|1837.8|1836.6|1837.8|1836.6|1838|1836.8|1837.8|1836.6|0
1655459340000|2022-06-17 09:49:00|1838|1836.8|1838|1836.8|1838|1836.8|1837.8|1836.6|0
1655459350000|2022-06-17 09:49:10|1838.3|1837.1|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|15
1655459360000|2022-06-17 09:49:20|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|4
1655459370000|2022-06-17 09:49:30|1838.5|1837.3|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|0
1655459380000|2022-06-17 09:49:40|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1
1655459390000|2022-06-17 09:49:50|1838|1836.8|1839.3|1838.1|1839.3|1838.1|1838|1836.8|1
1655459400000|2022-06-17 09:50:00|1839|1837.8|1839.8|1838.6|1840.3|1839.1|1839|1837.8|20
1655459410000|2022-06-17 09:50:10|1840|1838.8|1840.5|1839.3|1840.8|1839.6|1839.8|1838.6|29
1655459420000|2022-06-17 09:50:20|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|0
1655459430000|2022-06-17 09:50:30|1840.3|1839.1|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|9
1655459440000|2022-06-17 09:50:40|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|1
1655459450000|2022-06-17 09:50:50|||||||||7
1655459460000|2022-06-17 09:51:00|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|8
1655459480000|2022-06-17 09:51:20|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|0
1655459490000|2022-06-17 09:51:30|1841.3|1840.1|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|14
1655459500000|2022-06-17 09:51:40|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|18
1655459510000|2022-06-17 09:51:50|1841.3|1840.1|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|78
1655459520000|2022-06-17 09:52:00|1841.8|1840.6|1841.5|1840.3|1841.8|1840.6|1841.3|1840.1|51
1655459530000|2022-06-17 09:52:10|1841.3|1840.1|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|1
1655459540000|2022-06-17 09:52:20|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|50
1655459550000|2022-06-17 09:52:30|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|29
1655459560000|2022-06-17 09:52:40|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|2
1655459570000|2022-06-17 09:52:50|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|16
1655459580000|2022-06-17 09:53:00|1842.3|1841.1|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|5
1655459590000|2022-06-17 09:53:10|1842|1840.8|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|0
1655459600000|2022-06-17 09:53:20|||||||||9
1655459610000|2022-06-17 09:53:30|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|11
1655459620000|2022-06-17 09:53:40|1842.8|1841.6|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|18
1655459630000|2022-06-17 09:53:50|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|12
1655459640000|2022-06-17 09:54:00|1842.8|1841.6|1843|1841.8|1843|1841.8|1842.8|1841.6|5
1655459650000|2022-06-17 09:54:10|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|4
1655459660000|2022-06-17 09:54:20|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|51
1655459670000|2022-06-17 09:54:30|1843.3|1842.1|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|5
1655459680000|2022-06-17 09:54:40|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|3
1655459690000|2022-06-17 09:54:50|1843.5|1842.3|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|1
1655459700000|2022-06-17 09:55:00|1843.8|1842.6|1843.5|1842.3|1843.8|1842.6|1843.3|1842.1|5
1655459710000|2022-06-17 09:55:10|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|23
1655459720000|2022-06-17 09:55:20|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|17
1655459730000|2022-06-17 09:55:30|1843.8|1842.6|1843.8|1842.6|1844|1842.8|1843.8|1842.6|2
1655459740000|2022-06-17 09:55:40|1844|1842.8|1843.8|1842.6|1844|1842.8|1843.8|1842.6|2
1655459750000|2022-06-17 09:55:50|1843.5|1842.3|1842.8|1841.6|1843.5|1842.3|1842.8|1841.6|13
1655459760000|2022-06-17 09:56:00|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.5|1841.3|10
1655459770000|2022-06-17 09:56:10|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|0
1655459780000|2022-06-17 09:56:20|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|4
1655459790000|2022-06-17 09:56:30|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|4
1655459800000|2022-06-17 09:56:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|4
1655459810000|2022-06-17 09:56:50|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|4
1655459820000|2022-06-17 09:57:00|1842.8|1841.6|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|6
1655459830000|2022-06-17 09:57:10|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843|1841.8|1
1655459840000|2022-06-17 09:57:20|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|3
1655459850000|2022-06-17 09:57:30|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|11
1655459860000|2022-06-17 09:57:40|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843|1841.8|12
1655459870000|2022-06-17 09:57:50|1843|1841.8|1843|1841.8|1843.3|1842.1|1842.8|1841.6|6
1655459880000|2022-06-17 09:58:00|1842.8|1841.6|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|0
1655459920000|2022-06-17 09:58:40|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.3|1842.1|12
1655459930000|2022-06-17 09:58:50|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|0
1655459940000|2022-06-17 09:59:00|1844|1842.8|1843.8|1842.6|1844|1842.8|1843.8|1842.6|0
1655459950000|2022-06-17 09:59:10|1843.5|1842.3|1843.5|1842.3|1843.8|1842.6|1843.5|1842.3|0
1655459960000|2022-06-17 09:59:20|1843.8|1842.6|1844|1842.8|1844.3|1843.1|1843.8|1842.6|1
1655459970000|2022-06-17 09:59:30|1843.8|1842.6|1843.8|1842.6|1844|1842.8|1843.8|1842.6|0
1655459980000|2022-06-17 09:59:40|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|1
1655459990000|2022-06-17 09:59:50|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|0
1655460000000|2022-06-17 10:00:00|1843.5|1842.3|1843|1841.8|1843.8|1842.6|1842.8|1841.6|0
1655460010000|2022-06-17 10:00:10|1842.8|1841.6|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|0
1655460020000|2022-06-17 10:00:20|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|2
1655460030000|2022-06-17 10:00:30|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|0
1655460040000|2022-06-17 10:00:40|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.3|1842.1|0
1655460050000|2022-06-17 10:00:50|1843.3|1842.1|1843.5|1842.3|1843.5|1842.3|1843.3|1842.1|0
1655460060000|2022-06-17 10:01:00|1843.3|1842.1|1842.8|1841.6|1843.5|1842.3|1842.5|1841.3|0
1655460070000|2022-06-17 10:01:10|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|5
1655460080000|2022-06-17 10:01:20|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|0
1655460100000|2022-06-17 10:01:40|1841.8|1840.6|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|39
1655460110000|2022-06-17 10:01:50|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|0
1655460120000|2022-06-17 10:02:00|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|16
1655460130000|2022-06-17 10:02:10|1841.8|1840.6|1841.5|1840.3|1841.8|1840.6|1841.5|1840.3|17
1655460140000|2022-06-17 10:02:20|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|4
1655460160000|2022-06-17 10:02:40|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|5
1655460170000|2022-06-17 10:02:50|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|2
1655460180000|2022-06-17 10:03:00|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|5
1655460190000|2022-06-17 10:03:10|1842.3|1841.1|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655460200000|2022-06-17 10:03:20|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|0
1655460220000|2022-06-17 10:03:40|1843.5|1842.3|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|9
1655460230000|2022-06-17 10:03:50|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|0
1655460240000|2022-06-17 10:04:00|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|0
1655460250000|2022-06-17 10:04:10|1842.8|1841.6|1842.8|1841.6|1843|1841.8|1842.8|1841.6|0
1655460260000|2022-06-17 10:04:20|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|1
1655460270000|2022-06-17 10:04:30|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|0
1655460280000|2022-06-17 10:04:40|1843.8|1842.6|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|2
1655460290000|2022-06-17 10:04:50|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|1
1655460300000|2022-06-17 10:05:00|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|30
1655460310000|2022-06-17 10:05:10|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|20
1655460330000|2022-06-17 10:05:30|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|0
1655460340000|2022-06-17 10:05:40|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|11
1655460350000|2022-06-17 10:05:50|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|0
1655460390000|2022-06-17 10:06:30|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|51
1655460400000|2022-06-17 10:06:40|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|7
1655460410000|2022-06-17 10:06:50|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|10
1655460420000|2022-06-17 10:07:00|1842|1840.8|1842|1840.8|1842.3|1841.1|1842|1840.8|0
1655460430000|2022-06-17 10:07:10|1842.3|1841.1|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|7
1655460440000|2022-06-17 10:07:20|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|16
1655460450000|2022-06-17 10:07:30|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|3
1655460470000|2022-06-17 10:07:50|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|11
1655460480000|2022-06-17 10:08:00|1841.3|1840.1|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|19
1655460490000|2022-06-17 10:08:10|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|0
1655460500000|2022-06-17 10:08:20|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|3
1655460510000|2022-06-17 10:08:30|1842|1840.8|1842|1840.8|1842.3|1841.1|1841.8|1840.6|4
1655460520000|2022-06-17 10:08:40|1841.8|1840.6|1841.8|1840.6|1842|1840.8|1841.8|1840.6|0
1655460560000|2022-06-17 10:09:20|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|0
1655460590000|2022-06-17 10:09:50|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|5
1655460600000|2022-06-17 10:10:00|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|8
1655460610000|2022-06-17 10:10:10|1842|1840.8|1842.8|1841.6|1842.8|1841.6|1841.8|1840.6|12
1655460620000|2022-06-17 10:10:20|1842.3|1841.1|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655460630000|2022-06-17 10:10:30|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|2
1655460640000|2022-06-17 10:10:40|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|2
1655460660000|2022-06-17 10:11:00|1842.3|1841.1|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|5
1655460670000|2022-06-17 10:11:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655460680000|2022-06-17 10:11:20|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.5|1841.3|2
1655460690000|2022-06-17 10:11:30|1842.3|1841.1|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655460700000|2022-06-17 10:11:40|||||||||1
1655460710000|2022-06-17 10:11:50|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843|1841.8|0
1655460720000|2022-06-17 10:12:00|1843.8|1842.6|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|1
1655460740000|2022-06-17 10:12:20|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.3|1842.1|0
1655460750000|2022-06-17 10:12:30|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|0
1655460790000|2022-06-17 10:13:10|1842.8|1841.6|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|8
1655460800000|2022-06-17 10:13:20|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|0
1655460830000|2022-06-17 10:13:50|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655460840000|2022-06-17 10:14:00|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|3
1655460870000|2022-06-17 10:14:30|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|5
1655460880000|2022-06-17 10:14:40|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|0
1655460890000|2022-06-17 10:14:50|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|2
1655460900000|2022-06-17 10:15:00|1842.3|1841.1|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|3
1655460910000|2022-06-17 10:15:10|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|5
1655460920000|2022-06-17 10:15:20|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|12
1655460940000|2022-06-17 10:15:40|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|6
1655460950000|2022-06-17 10:15:50|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|0
1655460980000|2022-06-17 10:16:20|1843.3|1842.1|1843|1841.8|1843.3|1842.1|1842.8|1841.6|5
1655460990000|2022-06-17 10:16:30|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|0
1655461000000|2022-06-17 10:16:40|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1655461010000|2022-06-17 10:16:50|1842.8|1841.6|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|0
1655461020000|2022-06-17 10:17:00|1843|1841.8|1842.5|1841.3|1843|1841.8|1842.3|1841.1|3
1655461030000|2022-06-17 10:17:10|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|1
1655461040000|2022-06-17 10:17:20|1841.8|1840.6|1842|1840.8|1842|1840.8|1841.8|1840.6|10
1655461050000|2022-06-17 10:17:30|1841.8|1840.6|1842.3|1841.1|1842.5|1841.3|1841.8|1840.6|3
1655461060000|2022-06-17 10:17:40|1842.8|1841.6|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|7
1655461070000|2022-06-17 10:17:50|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843|1841.8|1
1655461090000|2022-06-17 10:18:10|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|0
1655461100000|2022-06-17 10:18:20|1844|1842.8|1843.8|1842.6|1844|1842.8|1843.8|1842.6|0
1655461110000|2022-06-17 10:18:30|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|4
1655461120000|2022-06-17 10:18:40|1843.3|1842.1|1843.5|1842.3|1843.5|1842.3|1843.3|1842.1|1
1655461130000|2022-06-17 10:18:50|1843.3|1842.1|1843.5|1842.3|1843.8|1842.6|1843.3|1842.1|2
1655461140000|2022-06-17 10:19:00|1843.3|1842.1|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|0
1655461150000|2022-06-17 10:19:10|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|0
1655461180000|2022-06-17 10:19:40|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|9
1655461210000|2022-06-17 10:20:10|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|1
1655461230000|2022-06-17 10:20:30|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1
1655461240000|2022-06-17 10:20:40|1843.3|1842.1|1843|1841.8|1843.3|1842.1|1843|1841.8|1
1655461250000|2022-06-17 10:20:50|1842.8|1841.6|1842.8|1841.6|1843|1841.8|1842.8|1841.6|0
1655461260000|2022-06-17 10:21:00|||||||||12
1655461270000|2022-06-17 10:21:10|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|15
1655461280000|2022-06-17 10:21:20|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655461290000|2022-06-17 10:21:30|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655461300000|2022-06-17 10:21:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655461310000|2022-06-17 10:21:50|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|1
1655461330000|2022-06-17 10:22:10|||||||||4
1655461340000|2022-06-17 10:22:20|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|2
1655461350000|2022-06-17 10:22:30|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|5
1655461370000|2022-06-17 10:22:50|1843|1841.8|1843|1841.8|1843.3|1842.1|1843|1841.8|1
1655461380000|2022-06-17 10:23:00|1843.3|1842.1|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|0
1655461390000|2022-06-17 10:23:10|||||||||1
1655461400000|2022-06-17 10:23:20|1842.3|1841.1|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|3
1655461410000|2022-06-17 10:23:30|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|3
1655461420000|2022-06-17 10:23:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655461440000|2022-06-17 10:24:00|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1
1655461460000|2022-06-17 10:24:20|||||||||5
1655461490000|2022-06-17 10:24:50|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|2
1655461510000|2022-06-17 10:25:10|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|0
1655461520000|2022-06-17 10:25:20|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|0
1655461560000|2022-06-17 10:26:00|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|3
1655461570000|2022-06-17 10:26:10|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|0
1655461600000|2022-06-17 10:26:40|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|0
1655461610000|2022-06-17 10:26:50|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1655461620000|2022-06-17 10:27:00|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|0
1655461640000|2022-06-17 10:27:20|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655461650000|2022-06-17 10:27:30|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655461660000|2022-06-17 10:27:40|1842|1840.8|1842|1840.8|1842.3|1841.1|1842|1840.8|0
1655461670000|2022-06-17 10:27:50|1841.8|1840.6|1841.8|1840.6|1842|1840.8|1841.8|1840.6|0
1655461680000|2022-06-17 10:28:00|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|6
1655461700000|2022-06-17 10:28:20|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655461710000|2022-06-17 10:28:30|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.3|1841.1|0
1655461720000|2022-06-17 10:28:40|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|0
1655461730000|2022-06-17 10:28:50|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655461740000|2022-06-17 10:29:00|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655461760000|2022-06-17 10:29:20|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|0
1655461770000|2022-06-17 10:29:30|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|0
1655461790000|2022-06-17 10:29:50|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|15
1655461810000|2022-06-17 10:30:10|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|1
1655461820000|2022-06-17 10:30:20|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655461830000|2022-06-17 10:30:30|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655461840000|2022-06-17 10:30:40|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|0
1655461850000|2022-06-17 10:30:50|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655461860000|2022-06-17 10:31:00|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655461870000|2022-06-17 10:31:10|1842|1840.8|1842|1840.8|1842.3|1841.1|1841.8|1840.6|2
1655461880000|2022-06-17 10:31:20|1842.3|1841.1|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|0
1655461890000|2022-06-17 10:31:30|1842.3|1841.1|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|0
1655461900000|2022-06-17 10:31:40|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|0
1655461930000|2022-06-17 10:32:10|1842.5|1841.3|1842.8|1841.6|1843|1841.8|1842.5|1841.3|1
1655461960000|2022-06-17 10:32:40|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|3
1655461970000|2022-06-17 10:32:50|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655461980000|2022-06-17 10:33:00|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|2
1655461990000|2022-06-17 10:33:10|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|0
1655462000000|2022-06-17 10:33:20|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|0
1655462010000|2022-06-17 10:33:30|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1
1655462030000|2022-06-17 10:33:50|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|6
1655462040000|2022-06-17 10:34:00|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|3
1655462050000|2022-06-17 10:34:10|1842.8|1841.6|1843|1841.8|1843|1841.8|1842.8|1841.6|1
1655462060000|2022-06-17 10:34:20|1842.8|1841.6|1843|1841.8|1843|1841.8|1842.8|1841.6|0
1655462070000|2022-06-17 10:34:30|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655462080000|2022-06-17 10:34:40|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|6
1655462090000|2022-06-17 10:34:50|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|4
1655462100000|2022-06-17 10:35:00|1842.3|1841.1|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|1
1655462160000|2022-06-17 10:36:00|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|2
1655462170000|2022-06-17 10:36:10|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|8
1655462200000|2022-06-17 10:36:40|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|5
1655462210000|2022-06-17 10:36:50|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|3
1655462220000|2022-06-17 10:37:00|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|1
1655462230000|2022-06-17 10:37:10|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655462250000|2022-06-17 10:37:30|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1
1655462260000|2022-06-17 10:37:40|||||||||2
1655462280000|2022-06-17 10:38:00|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|0
1655462290000|2022-06-17 10:38:10|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|15
1655462320000|2022-06-17 10:38:40|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|3
1655462330000|2022-06-17 10:38:50|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|9
1655462340000|2022-06-17 10:39:00|1844.3|1843.1|1844|1842.8|1844.3|1843.1|1843.8|1842.6|8
1655462350000|2022-06-17 10:39:10|1844.3|1843.1|1843.8|1842.6|1844.3|1843.1|1843.8|1842.6|2
1655462360000|2022-06-17 10:39:20|1844|1842.8|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|9
1655462370000|2022-06-17 10:39:30|1844|1842.8|1844.3|1843.1|1844.8|1843.6|1844|1842.8|1
1655462380000|2022-06-17 10:39:40|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|0
1655462400000|2022-06-17 10:40:00|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|10
1655462410000|2022-06-17 10:40:10|1845|1843.8|1845|1843.8|1845.3|1844.1|1844.8|1843.6|17
1655462420000|2022-06-17 10:40:20|1845.3|1844.1|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|7
1655462430000|2022-06-17 10:40:30|1845|1843.8|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|0
1655462440000|2022-06-17 10:40:40|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|5
1655462450000|2022-06-17 10:40:50|1844.8|1843.6|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|2
1655462470000|2022-06-17 10:41:10|||||||||1
1655462480000|2022-06-17 10:41:20|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845|1843.8|11
1655462490000|2022-06-17 10:41:30|1844.8|1843.6|1845|1843.8|1845|1843.8|1844.8|1843.6|0
1655462500000|2022-06-17 10:41:40|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1
1655462520000|2022-06-17 10:42:00|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|7
1655462570000|2022-06-17 10:42:50|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|9
1655462580000|2022-06-17 10:43:00|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1843.8|1842.6|0
1655462590000|2022-06-17 10:43:10|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|0
1655462630000|2022-06-17 10:43:50|1843.5|1842.3|1843.5|1842.3|1843.8|1842.6|1843.5|1842.3|0
1655462640000|2022-06-17 10:44:00|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|0
1655462650000|2022-06-17 10:44:10|1843.5|1842.3|1842.8|1841.6|1843.5|1842.3|1842.8|1841.6|2
1655462680000|2022-06-17 10:44:40|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|0
1655462690000|2022-06-17 10:44:50|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|8
1655462700000|2022-06-17 10:45:00|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655462710000|2022-06-17 10:45:10|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.5|1841.3|23
1655462720000|2022-06-17 10:45:20|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|0
1655462760000|2022-06-17 10:46:00|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|1
1655462780000|2022-06-17 10:46:20|1842.3|1841.1|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|0
1655462790000|2022-06-17 10:46:30|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|1
1655462800000|2022-06-17 10:46:40|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|1
1655462810000|2022-06-17 10:46:50|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|0
1655462820000|2022-06-17 10:47:00|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|0
1655462830000|2022-06-17 10:47:10|1841.5|1840.3|1841.5|1840.3|1841.8|1840.6|1841.3|1840.1|0
1655462840000|2022-06-17 10:47:20|1841.3|1840.1|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|0
1655462850000|2022-06-17 10:47:30|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655462890000|2022-06-17 10:48:10|1842|1840.8|1842|1840.8|1842.3|1841.1|1842|1840.8|4
1655462900000|2022-06-17 10:48:20|1842.3|1841.1|1842|1840.8|1842.3|1841.1|1841.8|1840.6|2
1655462910000|2022-06-17 10:48:30|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|2
1655462950000|2022-06-17 10:49:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|7
1655462960000|2022-06-17 10:49:20|1842.3|1841.1|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|11
1655462970000|2022-06-17 10:49:30|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655462990000|2022-06-17 10:49:50|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|10
1655463000000|2022-06-17 10:50:00|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|8
1655463010000|2022-06-17 10:50:10|1843.5|1842.3|1843.5|1842.3|1843.8|1842.6|1843.3|1842.1|9
1655463020000|2022-06-17 10:50:20|1843.3|1842.1|1843.5|1842.3|1843.8|1842.6|1843.3|1842.1|2
1655463030000|2022-06-17 10:50:30|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|0
1655463060000|2022-06-17 10:51:00|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|0
1655463070000|2022-06-17 10:51:10|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1655463080000|2022-06-17 10:51:20|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|6
1655463110000|2022-06-17 10:51:50|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1
1655463130000|2022-06-17 10:52:10|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655463140000|2022-06-17 10:52:20|1842.3|1841.1|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|18
1655463150000|2022-06-17 10:52:30|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|8
1655463160000|2022-06-17 10:52:40|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655463180000|2022-06-17 10:53:00|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|16
1655463210000|2022-06-17 10:53:30|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|6
1655463220000|2022-06-17 10:53:40|1842|1840.8|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|10
1655463230000|2022-06-17 10:53:50|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|5
1655463240000|2022-06-17 10:54:00|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1
1655463250000|2022-06-17 10:54:10|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|1
1655463260000|2022-06-17 10:54:20|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|8
1655463270000|2022-06-17 10:54:30|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|10
1655463280000|2022-06-17 10:54:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655463300000|2022-06-17 10:55:00|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|15
1655463310000|2022-06-17 10:55:10|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|8
1655463320000|2022-06-17 10:55:20|1842.8|1841.6|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|24
1655463330000|2022-06-17 10:55:30|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|3
1655463340000|2022-06-17 10:55:40|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|10
1655463350000|2022-06-17 10:55:50|1843|1841.8|1843|1841.8|1843.3|1842.1|1842.8|1841.6|22
1655463360000|2022-06-17 10:56:00|1843.3|1842.1|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|8
1655463390000|2022-06-17 10:56:30|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|13
1655463420000|2022-06-17 10:57:00|1842.3|1841.1|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|17
1655463430000|2022-06-17 10:57:10|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|4
1655463440000|2022-06-17 10:57:20|||||||||30
1655463450000|2022-06-17 10:57:30|1841.8|1840.6|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|25
1655463480000|2022-06-17 10:58:00|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|11
1655463500000|2022-06-17 10:58:20|1843.3|1842.1|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|21
1655463540000|2022-06-17 10:59:00|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|4
1655463570000|2022-06-17 10:59:30|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|14
1655463580000|2022-06-17 10:59:40|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|12
1655463590000|2022-06-17 10:59:50|1841.3|1840.1|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|2
1655463600000|2022-06-17 11:00:00|1841.5|1840.3|1841.8|1840.6|1842|1840.8|1841.5|1840.3|18
1655463610000|2022-06-17 11:00:10|||||||||1
1655463630000|2022-06-17 11:00:30|1841.3|1840.1|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|8
1655463640000|2022-06-17 11:00:40|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|0
1655463670000|2022-06-17 11:01:10|1840.3|1839.1|1840.5|1839.3|1840.5|1839.3|1840.3|1839.1|12
1655463680000|2022-06-17 11:01:20|1840.3|1839.1|1840.5|1839.3|1840.5|1839.3|1840.3|1839.1|1
1655463690000|2022-06-17 11:01:30|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|0
1655463710000|2022-06-17 11:01:50|1841|1839.8|1841|1839.8|1841.3|1840.1|1840.8|1839.6|7
1655463720000|2022-06-17 11:02:00|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841|1839.8|0
1655463730000|2022-06-17 11:02:10|1840.8|1839.6|1841|1839.8|1841.3|1840.1|1840.8|1839.6|0
1655463740000|2022-06-17 11:02:20|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|0
1655463750000|2022-06-17 11:02:30|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|4
1655463760000|2022-06-17 11:02:40|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|2
1655463780000|2022-06-17 11:03:00|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|6
1655463800000|2022-06-17 11:03:20|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|7
1655463810000|2022-06-17 11:03:30|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|5
1655463820000|2022-06-17 11:03:40|1841.3|1840.1|1841.5|1840.3|1841.8|1840.6|1841.3|1840.1|7
1655463830000|2022-06-17 11:03:50|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|0
1655463840000|2022-06-17 11:04:00|1840.8|1839.6|1840.8|1839.6|1841|1839.8|1840.8|1839.6|2
1655463850000|2022-06-17 11:04:10|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|0
1655463860000|2022-06-17 11:04:20|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|0
1655463870000|2022-06-17 11:04:30|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|0
1655463880000|2022-06-17 11:04:40|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|9
1655463890000|2022-06-17 11:04:50|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|12
1655463900000|2022-06-17 11:05:00|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|0
1655463910000|2022-06-17 11:05:10|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|2
1655463920000|2022-06-17 11:05:20|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|3
1655463930000|2022-06-17 11:05:30|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|0
1655464000000|2022-06-17 11:06:40|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|15
1655464010000|2022-06-17 11:06:50|1840.3|1839.1|1841.3|1840.1|1841.3|1840.1|1840.3|1839.1|12
1655464030000|2022-06-17 11:07:10|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|5
1655464080000|2022-06-17 11:08:00|1841.8|1840.6|1841.5|1840.3|1841.8|1840.6|1841.3|1840.1|25
1655464090000|2022-06-17 11:08:10|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|23
1655464100000|2022-06-17 11:08:20|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|1
1655464110000|2022-06-17 11:08:30|1841.5|1840.3|1841.5|1840.3|1841.8|1840.6|1841.5|1840.3|1
1655464120000|2022-06-17 11:08:40|1841.3|1840.1|1841.5|1840.3|1841.5|1840.3|1841.3|1840.1|0
1655464130000|2022-06-17 11:08:50|1841.8|1840.6|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|27
1655464140000|2022-06-17 11:09:00|1842|1840.8|1842|1840.8|1842.3|1841.1|1841.8|1840.6|42
1655464150000|2022-06-17 11:09:10|1841.8|1840.6|1841.8|1840.6|1842|1840.8|1841.8|1840.6|0
1655464210000|2022-06-17 11:10:10|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|23
1655464220000|2022-06-17 11:10:20|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|15
1655464260000|2022-06-17 11:11:00|||||||||8
1655464270000|2022-06-17 11:11:10|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|13
1655464280000|2022-06-17 11:11:20|1840.8|1839.6|1840.8|1839.6|1841|1839.8|1840.8|1839.6|20
1655464330000|2022-06-17 11:12:10|||||||||2
1655464340000|2022-06-17 11:12:20|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|45
1655464350000|2022-06-17 11:12:30|||||||||5
1655464360000|2022-06-17 11:12:40|||||||||13
1655464400000|2022-06-17 11:13:20|1839.3|1838.1|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|21
1655464410000|2022-06-17 11:13:30|||||||||4
1655464420000|2022-06-17 11:13:40|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|10
1655464430000|2022-06-17 11:13:50|1839.8|1838.6|1839.8|1838.6|1840|1838.8|1839.8|1838.6|1
1655464450000|2022-06-17 11:14:10|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|2
1655464460000|2022-06-17 11:14:20|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|0
1655464530000|2022-06-17 11:15:30|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|27
1655464540000|2022-06-17 11:15:40|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|0
1655464550000|2022-06-17 11:15:50|||||||||3
1655464570000|2022-06-17 11:16:10|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|9
1655464590000|2022-06-17 11:16:30|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|0
1655464600000|2022-06-17 11:16:40|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|0
1655464610000|2022-06-17 11:16:50|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|3
1655464620000|2022-06-17 11:17:00|1840.3|1839.1|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|11
1655464630000|2022-06-17 11:17:10|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|0
1655464660000|2022-06-17 11:17:40|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|0
1655464670000|2022-06-17 11:17:50|1841.8|1840.6|1841.8|1840.6|1842.8|1841.6|1841.8|1840.6|21
1655464680000|2022-06-17 11:18:00|1842.3|1841.1|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|5
1655464690000|2022-06-17 11:18:10|1841.3|1840.1|1841|1839.8|1841.3|1840.1|1841|1839.8|12
1655464700000|2022-06-17 11:18:20|1840.8|1839.6|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|0
1655464710000|2022-06-17 11:18:30|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|2
1655464720000|2022-06-17 11:18:40|1840.8|1839.6|1841|1839.8|1841.3|1840.1|1840.8|1839.6|15
1655464730000|2022-06-17 11:18:50|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|0
1655464740000|2022-06-17 11:19:00|1840.8|1839.6|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|3
1655464750000|2022-06-17 11:19:10|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|1
1655464760000|2022-06-17 11:19:20|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|1
1655464770000|2022-06-17 11:19:30|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|0
1655464780000|2022-06-17 11:19:40|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.3|1839.1|0
1655464790000|2022-06-17 11:19:50|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|0
1655464810000|2022-06-17 11:20:10|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|2
1655464820000|2022-06-17 11:20:20|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|0
1655464830000|2022-06-17 11:20:30|1840.5|1839.3|1840.5|1839.3|1840.8|1839.6|1840.5|1839.3|1
1655464840000|2022-06-17 11:20:40|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|2
1655464850000|2022-06-17 11:20:50|1841|1839.8|1841|1839.8|1841.3|1840.1|1840.8|1839.6|5
1655464860000|2022-06-17 11:21:00|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|0
1655464910000|2022-06-17 11:21:50|1841.5|1840.3|1841.5|1840.3|1841.8|1840.6|1841.3|1840.1|3
1655464920000|2022-06-17 11:22:00|1841.8|1840.6|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|14
1655464930000|2022-06-17 11:22:10|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|72
1655464970000|2022-06-17 11:22:50|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|9
1655464980000|2022-06-17 11:23:00|1842.3|1841.1|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|7
1655464990000|2022-06-17 11:23:10|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655465000000|2022-06-17 11:23:20|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|2
1655465010000|2022-06-17 11:23:30|1841.8|1840.6|1841.8|1840.6|1842|1840.8|1841.8|1840.6|4
1655465020000|2022-06-17 11:23:40|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|0
1655465030000|2022-06-17 11:23:50|||||||||1
1655465040000|2022-06-17 11:24:00|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|11
1655465060000|2022-06-17 11:24:20|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|0
1655465080000|2022-06-17 11:24:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655465100000|2022-06-17 11:25:00|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|2
1655465110000|2022-06-17 11:25:10|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655465140000|2022-06-17 11:25:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655465160000|2022-06-17 11:26:00|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655465170000|2022-06-17 11:26:10|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655465180000|2022-06-17 11:26:20|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655465200000|2022-06-17 11:26:40|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|4
1655465210000|2022-06-17 11:26:50|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|2
1655465220000|2022-06-17 11:27:00|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|2
1655465230000|2022-06-17 11:27:10|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655465280000|2022-06-17 11:28:00|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|6
1655465320000|2022-06-17 11:28:40|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|5
1655465330000|2022-06-17 11:28:50|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|0
1655465350000|2022-06-17 11:29:10|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|10
1655465360000|2022-06-17 11:29:20|||||||||2
1655465370000|2022-06-17 11:29:30|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|0
1655465380000|2022-06-17 11:29:40|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|0
1655465390000|2022-06-17 11:29:50|1844|1842.8|1844.8|1843.6|1844.8|1843.6|1844|1842.8|11
1655465400000|2022-06-17 11:30:00|1844.3|1843.1|1844.5|1843.3|1844.5|1843.3|1844.3|1843.1|19
1655465410000|2022-06-17 11:30:10|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|0
1655465420000|2022-06-17 11:30:20|1844.8|1843.6|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|3
1655465430000|2022-06-17 11:30:30|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|3
1655465470000|2022-06-17 11:31:10|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|4
1655465500000|2022-06-17 11:31:40|1845|1843.8|1845|1843.8|1845.3|1844.1|1845|1843.8|14
1655465510000|2022-06-17 11:31:50|1844.8|1843.6|1844.8|1843.6|1845|1843.8|1844.8|1843.6|2
1655465520000|2022-06-17 11:32:00|1845.3|1844.1|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|14
1655465530000|2022-06-17 11:32:10|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1845|1843.8|13
1655465540000|2022-06-17 11:32:20|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|2
1655465550000|2022-06-17 11:32:30|1845|1843.8|1845|1843.8|1845.3|1844.1|1844.8|1843.6|0
1655465560000|2022-06-17 11:32:40|1844.8|1843.6|1845|1843.8|1845|1843.8|1844.8|1843.6|0
1655465570000|2022-06-17 11:32:50|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|0
1655465590000|2022-06-17 11:33:10|1845|1843.8|1845.3|1844.1|1845.3|1844.1|1845|1843.8|2
1655465600000|2022-06-17 11:33:20|1845|1843.8|1845|1843.8|1845|1843.8|1844.8|1843.6|3
1655465610000|2022-06-17 11:33:30|1844.8|1843.6|1844.8|1843.6|1845|1843.8|1844.8|1843.6|0
1655465630000|2022-06-17 11:33:50|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|3
1655465640000|2022-06-17 11:34:00|1844.5|1843.3|1844.3|1843.1|1844.5|1843.3|1844.3|1843.1|0
1655465660000|2022-06-17 11:34:20|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|2
1655465670000|2022-06-17 11:34:30|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|0
1655465680000|2022-06-17 11:34:40|1844.8|1843.6|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|1
1655465710000|2022-06-17 11:35:10|||||||||2
1655465720000|2022-06-17 11:35:20|1843.8|1842.6|1843.8|1842.6|1844|1842.8|1843.8|1842.6|1
1655465730000|2022-06-17 11:35:30|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|0
1655465740000|2022-06-17 11:35:40|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|0
1655465750000|2022-06-17 11:35:50|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|0
1655465780000|2022-06-17 11:36:20|1843.8|1842.6|1843.5|1842.3|1843.8|1842.6|1843.5|1842.3|7
1655465790000|2022-06-17 11:36:30|1843.8|1842.6|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|0
1655465800000|2022-06-17 11:36:40|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1
1655465810000|2022-06-17 11:36:50|1843.8|1842.6|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|1
1655465820000|2022-06-17 11:37:00|1843.5|1842.3|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|3
1655465830000|2022-06-17 11:37:10|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|0
1655465850000|2022-06-17 11:37:30|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|1
1655465890000|2022-06-17 11:38:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|2
1655465900000|2022-06-17 11:38:20|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|0
1655465910000|2022-06-17 11:38:30|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843|1841.8|0
1655465920000|2022-06-17 11:38:40|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|1
1655465930000|2022-06-17 11:38:50|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|0
1655465960000|2022-06-17 11:39:20|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|7
1655465970000|2022-06-17 11:39:30|1844.3|1843.1|1844.5|1843.3|1844.8|1843.6|1844.3|1843.1|11
1655465980000|2022-06-17 11:39:40|1844.3|1843.1|1844.3|1843.1|1844.5|1843.3|1844.3|1843.1|0
1655466000000|2022-06-17 11:40:00|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1
1655466010000|2022-06-17 11:40:10|1844.5|1843.3|1844.3|1843.1|1844.5|1843.3|1844.3|1843.1|6
1655466020000|2022-06-17 11:40:20|1844.5|1843.3|1844.8|1843.6|1844.8|1843.6|1844.5|1843.3|0
1655466030000|2022-06-17 11:40:30|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|0
1655466040000|2022-06-17 11:40:40|1844.3|1843.1|1844.5|1843.3|1844.5|1843.3|1844.3|1843.1|0
1655466050000|2022-06-17 11:40:50|1844.8|1843.6|1844.5|1843.3|1844.8|1843.6|1844.3|1843.1|2
1655466060000|2022-06-17 11:41:00|1844.3|1843.1|1844.3|1843.1|1844.5|1843.3|1844.3|1843.1|0
1655466070000|2022-06-17 11:41:10|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|7
1655466080000|2022-06-17 11:41:20|1844|1842.8|1844|1842.8|1844.3|1843.1|1843.8|1842.6|1
1655466090000|2022-06-17 11:41:30|1843.8|1842.6|1844|1842.8|1844.3|1843.1|1843.8|1842.6|0
1655466100000|2022-06-17 11:41:40|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844|1842.8|2
1655466110000|2022-06-17 11:41:50|1844|1842.8|1843.8|1842.6|1844.3|1843.1|1843.8|1842.6|0
1655466120000|2022-06-17 11:42:00|1844|1842.8|1843.8|1842.6|1844|1842.8|1843.8|1842.6|4
1655466130000|2022-06-17 11:42:10|1844|1842.8|1843.8|1842.6|1844.3|1843.1|1843.8|1842.6|0
1655466160000|2022-06-17 11:42:40|1843.5|1842.3|1843.5|1842.3|1843.8|1842.6|1843.5|1842.3|0
1655466170000|2022-06-17 11:42:50|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|0
1655466200000|2022-06-17 11:43:20|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|2
1655466210000|2022-06-17 11:43:30|1843.5|1842.3|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|12
1655466320000|2022-06-17 11:45:20|||||||||2
1655466340000|2022-06-17 11:45:40|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|2
1655466350000|2022-06-17 11:45:50|||||||||11
1655466370000|2022-06-17 11:46:10|1842.3|1841.1|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655466380000|2022-06-17 11:46:20|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|2
1655466420000|2022-06-17 11:47:00|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|21
1655466440000|2022-06-17 11:47:20|||||||||10
1655466470000|2022-06-17 11:47:50|||||||||1
1655466520000|2022-06-17 11:48:40|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|27
1655466540000|2022-06-17 11:49:00|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|25
1655466550000|2022-06-17 11:49:10|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|14
1655466570000|2022-06-17 11:49:30|||||||||9
1655466580000|2022-06-17 11:49:40|1840.5|1839.3|1840.5|1839.3|1840.8|1839.6|1840.5|1839.3|14
1655466590000|2022-06-17 11:49:50|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|10
1655466610000|2022-06-17 11:50:10|1840.5|1839.3|1840.5|1839.3|1840.8|1839.6|1840.3|1839.1|3
1655466620000|2022-06-17 11:50:20|1840.3|1839.1|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|0
1655466660000|2022-06-17 11:51:00|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|1
1655466680000|2022-06-17 11:51:20|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|18
1655466710000|2022-06-17 11:51:50|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|43
1655466740000|2022-06-17 11:52:20|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|8
1655466750000|2022-06-17 11:52:30|1839.8|1838.6|1840|1838.8|1840|1838.8|1839.8|1838.6|9
1655466760000|2022-06-17 11:52:40|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|0
1655466790000|2022-06-17 11:53:10|||||||||2
1655466810000|2022-06-17 11:53:30|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|10
1655466830000|2022-06-17 11:53:50|||||||||25
1655466870000|2022-06-17 11:54:30|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|21
1655466900000|2022-06-17 11:55:00|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|2
1655466910000|2022-06-17 11:55:10|||||||||2
1655466920000|2022-06-17 11:55:20|||||||||11
1655466960000|2022-06-17 11:56:00|1840.3|1839.1|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|11
1655466980000|2022-06-17 11:56:20|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|7
1655466990000|2022-06-17 11:56:30|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|0
1655467000000|2022-06-17 11:56:40|1840.8|1839.6|1840.8|1839.6|1841|1839.8|1840.8|1839.6|0
1655467010000|2022-06-17 11:56:50|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|2
1655467020000|2022-06-17 11:57:00|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|0
1655467050000|2022-06-17 11:57:30|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|3
1655467060000|2022-06-17 11:57:40|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|0
1655467070000|2022-06-17 11:57:50|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|4
1655467080000|2022-06-17 11:58:00|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|0
1655467150000|2022-06-17 11:59:10|||||||||2
1655467160000|2022-06-17 11:59:20|1841.8|1840.6|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|3
1655467180000|2022-06-17 11:59:40|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|1
1655467200000|2022-06-17 12:00:00|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|6
1655467220000|2022-06-17 12:00:20|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|5
1655467230000|2022-06-17 12:00:30|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|1
1655467240000|2022-06-17 12:00:40|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|0
1655467250000|2022-06-17 12:00:50|1842.3|1841.1|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|9
1655467260000|2022-06-17 12:01:00|1842|1840.8|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|0
1655467270000|2022-06-17 12:01:10|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|1
1655467310000|2022-06-17 12:01:50|1841.3|1840.1|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|3
1655467320000|2022-06-17 12:02:00|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|0
1655467330000|2022-06-17 12:02:10|1842|1840.8|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|2
1655467340000|2022-06-17 12:02:20|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1
1655467350000|2022-06-17 12:02:30|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|0
1655467380000|2022-06-17 12:03:00|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|3
1655467390000|2022-06-17 12:03:10|||||||||2
1655467400000|2022-06-17 12:03:20|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|1
1655467410000|2022-06-17 12:03:30|1841|1839.8|1841|1839.8|1841.3|1840.1|1840.8|1839.6|0
1655467420000|2022-06-17 12:03:40|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841|1839.8|0
1655467430000|2022-06-17 12:03:50|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1
1655467470000|2022-06-17 12:04:30|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|8
1655467510000|2022-06-17 12:05:10|||||||||2
1655467530000|2022-06-17 12:05:30|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|0
1655467540000|2022-06-17 12:05:40|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.3|1840.1|0
1655467550000|2022-06-17 12:05:50|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|0
1655467560000|2022-06-17 12:06:00|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|0
1655467630000|2022-06-17 12:07:10|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|2
1655467660000|2022-06-17 12:07:40|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|7
1655467710000|2022-06-17 12:08:30|1841.8|1840.6|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|12
1655467720000|2022-06-17 12:08:40|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|2
1655467780000|2022-06-17 12:09:40|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|11
1655467790000|2022-06-17 12:09:50|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|4
1655467810000|2022-06-17 12:10:10|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655467820000|2022-06-17 12:10:20|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|10
1655467850000|2022-06-17 12:10:50|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|29
1655467860000|2022-06-17 12:11:00|||||||||2
1655467870000|2022-06-17 12:11:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|6
1655467900000|2022-06-17 12:11:40|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|1
1655467910000|2022-06-17 12:11:50|1843.3|1842.1|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|0
1655467950000|2022-06-17 12:12:30|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|7
1655467960000|2022-06-17 12:12:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|1
1655467980000|2022-06-17 12:13:00|||||||||2
1655467990000|2022-06-17 12:13:10|||||||||1
1655468000000|2022-06-17 12:13:20|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|1
1655468030000|2022-06-17 12:13:50|1842.3|1841.1|1842.5|1841.3|1842.5|1841.3|1842.3|1841.1|0
1655468040000|2022-06-17 12:14:00|1842.3|1841.1|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655468100000|2022-06-17 12:15:00|||||||||2
1655468110000|2022-06-17 12:15:10|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|4
1655468120000|2022-06-17 12:15:20|1842|1840.8|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|6
1655468130000|2022-06-17 12:15:30|||||||||5
1655468180000|2022-06-17 12:16:20|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|0
1655468190000|2022-06-17 12:16:30|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|0
1655468210000|2022-06-17 12:16:50|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|9
1655468220000|2022-06-17 12:17:00|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|9
1655468230000|2022-06-17 12:17:10|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655468240000|2022-06-17 12:17:20|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655468260000|2022-06-17 12:17:40|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|0
1655468270000|2022-06-17 12:17:50|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|0
1655468290000|2022-06-17 12:18:10|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|7
1655468300000|2022-06-17 12:18:20|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655468320000|2022-06-17 12:18:40|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|0
1655468330000|2022-06-17 12:18:50|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|3
1655468340000|2022-06-17 12:19:00|1842.3|1841.1|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|1
1655468350000|2022-06-17 12:19:10|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|0
1655468360000|2022-06-17 12:19:20|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655468400000|2022-06-17 12:20:00|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1
1655468430000|2022-06-17 12:20:30|||||||||9
1655468440000|2022-06-17 12:20:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655468460000|2022-06-17 12:21:00|||||||||2
1655468520000|2022-06-17 12:22:00|1842.3|1841.1|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|23
1655468530000|2022-06-17 12:22:10|1842.8|1841.6|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|1
1655468540000|2022-06-17 12:22:20|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|0
1655468580000|2022-06-17 12:23:00|||||||||4
1655468640000|2022-06-17 12:24:00|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|11
1655468700000|2022-06-17 12:25:00|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|2
1655468740000|2022-06-17 12:25:40|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|29
1655468750000|2022-06-17 12:25:50|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|13
1655468770000|2022-06-17 12:26:10|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|5
1655468820000|2022-06-17 12:27:00|||||||||2
1655468830000|2022-06-17 12:27:10|||||||||1
1655468910000|2022-06-17 12:28:30|||||||||1
1655468920000|2022-06-17 12:28:40|||||||||1
1655468940000|2022-06-17 12:29:00|||||||||3
1655468950000|2022-06-17 12:29:10|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|28
1655468960000|2022-06-17 12:29:20|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|26
1655468990000|2022-06-17 12:29:50|||||||||1
1655469000000|2022-06-17 12:30:00|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|16
1655469020000|2022-06-17 12:30:20|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|2
1655469050000|2022-06-17 12:30:50|1841.3|1840.1|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|10
1655469060000|2022-06-17 12:31:00|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|1
1655469070000|2022-06-17 12:31:10|||||||||2
1655469080000|2022-06-17 12:31:20|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.3|1840.1|2
1655469090000|2022-06-17 12:31:30|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|0
1655469100000|2022-06-17 12:31:40|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1
1655469110000|2022-06-17 12:31:50|||||||||1
1655469130000|2022-06-17 12:32:10|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|9
1655469160000|2022-06-17 12:32:40|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|7
1655469180000|2022-06-17 12:33:00|||||||||2
1655469190000|2022-06-17 12:33:10|||||||||1
1655469200000|2022-06-17 12:33:20|||||||||9
1655469210000|2022-06-17 12:33:30|||||||||1
1655469220000|2022-06-17 12:33:40|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|21
1655469230000|2022-06-17 12:33:50|||||||||1
1655469240000|2022-06-17 12:34:00|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|25
1655469260000|2022-06-17 12:34:20|||||||||1
1655469270000|2022-06-17 12:34:30|||||||||1
1655469280000|2022-06-17 12:34:40|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|16
1655469290000|2022-06-17 12:34:50|||||||||1
1655469310000|2022-06-17 12:35:10|||||||||1
1655469320000|2022-06-17 12:35:20|||||||||12
1655469350000|2022-06-17 12:35:50|||||||||2
1655469370000|2022-06-17 12:36:10|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|12
1655469390000|2022-06-17 12:36:30|||||||||1
1655469400000|2022-06-17 12:36:40|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|33
1655469420000|2022-06-17 12:37:00|||||||||6
1655469430000|2022-06-17 12:37:10|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|11
1655469440000|2022-06-17 12:37:20|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|8
1655469470000|2022-06-17 12:37:50|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|12
1655469480000|2022-06-17 12:38:00|||||||||1
1655469500000|2022-06-17 12:38:20|||||||||1
1655469510000|2022-06-17 12:38:30|1839|1837.8|1839|1837.8|1839.3|1838.1|1839|1837.8|55
1655469520000|2022-06-17 12:38:40|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|11
1655469530000|2022-06-17 12:38:50|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|7
1655469550000|2022-06-17 12:39:10|||||||||1
1655469560000|2022-06-17 12:39:20|||||||||1
1655469580000|2022-06-17 12:39:40|||||||||1
1655469590000|2022-06-17 12:39:50|||||||||1
1655469610000|2022-06-17 12:40:10|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|29
1655469620000|2022-06-17 12:40:20|||||||||2
1655469630000|2022-06-17 12:40:30|||||||||1
1655469640000|2022-06-17 12:40:40|||||||||1
1655469650000|2022-06-17 12:40:50|||||||||6
1655469660000|2022-06-17 12:41:00|||||||||1
1655469670000|2022-06-17 12:41:10|||||||||1
1655469680000|2022-06-17 12:41:20|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|33
1655469700000|2022-06-17 12:41:40|1838.8|1837.6|1838.5|1837.3|1838.8|1837.6|1838.5|1837.3|12
1655469710000|2022-06-17 12:41:50|1838.8|1837.6|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|3
1655469720000|2022-06-17 12:42:00|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|5
1655469730000|2022-06-17 12:42:10|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|7
1655469740000|2022-06-17 12:42:20|||||||||2
1655469750000|2022-06-17 12:42:30|1838.3|1837.1|1838.5|1837.3|1838.8|1837.6|1838.3|1837.1|4
1655469760000|2022-06-17 12:42:40|1838.8|1837.6|1838.5|1837.3|1838.8|1837.6|1838.3|1837.1|22
1655469770000|2022-06-17 12:42:50|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|0
1655469780000|2022-06-17 12:43:00|||||||||15
1655469790000|2022-06-17 12:43:10|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839|1837.8|5
1655469800000|2022-06-17 12:43:20|1839|1837.8|1838.8|1837.6|1839|1837.8|1838.8|1837.6|11
1655469810000|2022-06-17 12:43:30|||||||||1
1655469820000|2022-06-17 12:43:40|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.3|1837.1|10
1655469830000|2022-06-17 12:43:50|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|0
1655469840000|2022-06-17 12:44:00|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|2
1655469850000|2022-06-17 12:44:10|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|3
1655469870000|2022-06-17 12:44:30|||||||||3
1655469880000|2022-06-17 12:44:40|||||||||2
1655469890000|2022-06-17 12:44:50|||||||||2
1655469900000|2022-06-17 12:45:00|||||||||4
1655469910000|2022-06-17 12:45:10|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|22
1655469920000|2022-06-17 12:45:20|||||||||12
1655469930000|2022-06-17 12:45:30|||||||||1
1655469950000|2022-06-17 12:45:50|1837.5|1836.3|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|8
1655469960000|2022-06-17 12:46:00|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|0
1655469970000|2022-06-17 12:46:10|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|2
1655469980000|2022-06-17 12:46:20|||||||||1
1655469990000|2022-06-17 12:46:30|||||||||1
1655470000000|2022-06-17 12:46:40|||||||||2
1655470010000|2022-06-17 12:46:50|||||||||4
1655470020000|2022-06-17 12:47:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|29
1655470030000|2022-06-17 12:47:10|||||||||17
1655470040000|2022-06-17 12:47:20|||||||||3
1655470050000|2022-06-17 12:47:30|||||||||1
1655470060000|2022-06-17 12:47:40|||||||||5
1655470070000|2022-06-17 12:47:50|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|24
1655470080000|2022-06-17 12:48:00|||||||||1
1655470090000|2022-06-17 12:48:10|||||||||2
1655470100000|2022-06-17 12:48:20|||||||||1
1655470110000|2022-06-17 12:48:30|||||||||2
1655470120000|2022-06-17 12:48:40|1836|1834.8|1836|1834.8|1836|1834.8|1836|1834.8|24
1655470130000|2022-06-17 12:48:50|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836|1834.8|11
1655470140000|2022-06-17 12:49:00|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|12
1655470150000|2022-06-17 12:49:10|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|18
1655470170000|2022-06-17 12:49:30|||||||||1
1655470180000|2022-06-17 12:49:40|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|33
1655470190000|2022-06-17 12:49:50|||||||||1
1655470200000|2022-06-17 12:50:00|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|41
1655470210000|2022-06-17 12:50:10|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|19
1655470220000|2022-06-17 12:50:20|||||||||6
1655470230000|2022-06-17 12:50:30|||||||||1
1655470240000|2022-06-17 12:50:40|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|32
1655470250000|2022-06-17 12:50:50|||||||||2
1655470260000|2022-06-17 12:51:00|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|9
1655470270000|2022-06-17 12:51:10|||||||||1
1655470280000|2022-06-17 12:51:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|17
1655470300000|2022-06-17 12:51:40|||||||||1
1655470310000|2022-06-17 12:51:50|||||||||2
1655470320000|2022-06-17 12:52:00|||||||||15
1655470330000|2022-06-17 12:52:10|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|19
1655470340000|2022-06-17 12:52:20|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|11
1655470350000|2022-06-17 12:52:30|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|20
1655470370000|2022-06-17 12:52:50|||||||||1
1655470380000|2022-06-17 12:53:00|||||||||1
1655470400000|2022-06-17 12:53:20|||||||||1
1655470410000|2022-06-17 12:53:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|9
1655470420000|2022-06-17 12:53:40|||||||||1
1655470430000|2022-06-17 12:53:50|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|6
1655470440000|2022-06-17 12:54:00|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|3
1655470450000|2022-06-17 12:54:10|||||||||1
1655470460000|2022-06-17 12:54:20|||||||||1
1655470470000|2022-06-17 12:54:30|1836.8|1835.6|1836.5|1835.3|1836.8|1835.6|1836.3|1835.1|9
1655470480000|2022-06-17 12:54:40|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1
1655470490000|2022-06-17 12:54:50|1836.5|1835.3|1836.5|1835.3|1836.8|1835.6|1836.5|1835.3|5
1655470500000|2022-06-17 12:55:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|0
1655470520000|2022-06-17 12:55:20|||||||||1
1655470540000|2022-06-17 12:55:40|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|24
1655470550000|2022-06-17 12:55:50|||||||||1
1655470570000|2022-06-17 12:56:10|||||||||1
1655470580000|2022-06-17 12:56:20|||||||||2
1655470590000|2022-06-17 12:56:30|||||||||1
1655470600000|2022-06-17 12:56:40|||||||||1
1655470610000|2022-06-17 12:56:50|1836|1834.8|1836|1834.8|1836.3|1835.1|1835.8|1834.6|21
1655470620000|2022-06-17 12:57:00|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|0
1655470630000|2022-06-17 12:57:10|||||||||1
1655470640000|2022-06-17 12:57:20|||||||||3
1655470660000|2022-06-17 12:57:40|||||||||1
1655470670000|2022-06-17 12:57:50|||||||||4
1655470690000|2022-06-17 12:58:10|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|6
1655470700000|2022-06-17 12:58:20|||||||||14
1655470720000|2022-06-17 12:58:40|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|10
1655470750000|2022-06-17 12:59:10|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|7
1655470760000|2022-06-17 12:59:20|||||||||1
1655470770000|2022-06-17 12:59:30|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|13
1655470780000|2022-06-17 12:59:40|||||||||1
1655470790000|2022-06-17 12:59:50|||||||||1
1655470800000|2022-06-17 13:00:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|19
1655470850000|2022-06-17 13:00:50|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|6
1655470890000|2022-06-17 13:01:30|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|5
1655470900000|2022-06-17 13:01:40|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|3
1655470910000|2022-06-17 13:01:50|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|4
1655470920000|2022-06-17 13:02:00|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|9
1655470930000|2022-06-17 13:02:10|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|5
1655470940000|2022-06-17 13:02:20|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|6
1655470950000|2022-06-17 13:02:30|1835|1833.8|1835|1833.8|1835.3|1834.1|1834.8|1833.6|7
1655470960000|2022-06-17 13:02:40|1835.3|1834.1|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|5
1655470980000|2022-06-17 13:03:00|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|11
1655470990000|2022-06-17 13:03:10|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|6
1655471000000|2022-06-17 13:03:20|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|21
1655471010000|2022-06-17 13:03:30|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|145
1655471030000|2022-06-17 13:03:50|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|9
1655471040000|2022-06-17 13:04:00|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|6
1655471050000|2022-06-17 13:04:10|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|0
1655471060000|2022-06-17 13:04:20|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|0
1655471070000|2022-06-17 13:04:30|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|9
1655471080000|2022-06-17 13:04:40|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|8
1655471090000|2022-06-17 13:04:50|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|1
1655471100000|2022-06-17 13:05:00|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|6
1655471110000|2022-06-17 13:05:10|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|22
1655471120000|2022-06-17 13:05:20|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1
1655471140000|2022-06-17 13:05:40|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|4
1655471150000|2022-06-17 13:05:50|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|4
1655471170000|2022-06-17 13:06:10|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|11
1655471180000|2022-06-17 13:06:20|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|17
1655471190000|2022-06-17 13:06:30|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|2
1655471200000|2022-06-17 13:06:40|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|23
1655471210000|2022-06-17 13:06:50|1833.5|1832.3|1833.5|1832.3|1833.8|1832.6|1833.5|1832.3|1
1655471220000|2022-06-17 13:07:00|1833.3|1832.1|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|1
1655471230000|2022-06-17 13:07:10|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|13
1655471240000|2022-06-17 13:07:20|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|9
1655471280000|2022-06-17 13:08:00|||||||||3
1655471300000|2022-06-17 13:08:20|1832.3|1831.1|1832|1830.8|1832.3|1831.1|1831.8|1830.6|41
1655471310000|2022-06-17 13:08:30|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|73
1655471320000|2022-06-17 13:08:40|1831.3|1830.1|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|20
1655471330000|2022-06-17 13:08:50|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|40
1655471340000|2022-06-17 13:09:00|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|22
1655471360000|2022-06-17 13:09:20|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|14
1655471380000|2022-06-17 13:09:40|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|7
1655471400000|2022-06-17 13:10:00|1831.5|1830.3|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|11
1655471410000|2022-06-17 13:10:10|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|0
1655471420000|2022-06-17 13:10:20|||||||||43
1655471430000|2022-06-17 13:10:30|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|33
1655471490000|2022-06-17 13:11:30|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|26
1655471500000|2022-06-17 13:11:40|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|32
1655471520000|2022-06-17 13:12:00|1830.8|1829.6|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|19
1655471530000|2022-06-17 13:12:10|||||||||3
1655471540000|2022-06-17 13:12:20|1830.8|1829.6|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|14
1655471550000|2022-06-17 13:12:30|||||||||1
1655471570000|2022-06-17 13:12:50|1831.3|1830.1|1831|1829.8|1831.3|1830.1|1830.8|1829.6|9
1655471580000|2022-06-17 13:13:00|1830.8|1829.6|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|1
1655471590000|2022-06-17 13:13:10|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|6
1655471600000|2022-06-17 13:13:20|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|1
1655471630000|2022-06-17 13:13:50|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|4
1655471640000|2022-06-17 13:14:00|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|2
1655471660000|2022-06-17 13:14:20|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|20
1655471670000|2022-06-17 13:14:30|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|10
1655471680000|2022-06-17 13:14:40|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|20
1655471700000|2022-06-17 13:15:00|||||||||1
1655471710000|2022-06-17 13:15:10|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|22
1655471730000|2022-06-17 13:15:30|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|14
1655471740000|2022-06-17 13:15:40|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|11
1655471750000|2022-06-17 13:15:50|1832.8|1831.6|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|8
1655471760000|2022-06-17 13:16:00|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|2
1655471770000|2022-06-17 13:16:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|6
1655471780000|2022-06-17 13:16:20|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|4
1655471790000|2022-06-17 13:16:30|1833.5|1832.3|1833|1831.8|1833.8|1832.6|1832.8|1831.6|1
1655471800000|2022-06-17 13:16:40|1832.8|1831.6|1832.8|1831.6|1833|1831.8|1832.8|1831.6|1
1655471810000|2022-06-17 13:16:50|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|11
1655471830000|2022-06-17 13:17:10|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|3
1655471840000|2022-06-17 13:17:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|14
1655471870000|2022-06-17 13:17:50|1833.3|1832.1|1833.5|1832.3|1833.8|1832.6|1833.3|1832.1|5
1655471880000|2022-06-17 13:18:00|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|0
1655471890000|2022-06-17 13:18:10|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|38
1655471900000|2022-06-17 13:18:20|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|18
1655471910000|2022-06-17 13:18:30|1834.3|1833.1|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|6
1655471920000|2022-06-17 13:18:40|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|1834.3|1833.1|5
1655471930000|2022-06-17 13:18:50|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|0
1655471940000|2022-06-17 13:19:00|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|12
1655471950000|2022-06-17 13:19:10|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|0
1655471970000|2022-06-17 13:19:30|1834|1832.8|1834|1832.8|1834.3|1833.1|1834|1832.8|8
1655471980000|2022-06-17 13:19:40|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|0
1655471990000|2022-06-17 13:19:50|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1
1655472000000|2022-06-17 13:20:00|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|14
1655472010000|2022-06-17 13:20:10|1832.8|1831.6|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|9
1655472020000|2022-06-17 13:20:20|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|12
1655472050000|2022-06-17 13:20:50|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|4
1655472060000|2022-06-17 13:21:00|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|0
1655472070000|2022-06-17 13:21:10|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|0
1655472080000|2022-06-17 13:21:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|0
1655472090000|2022-06-17 13:21:30|1833.5|1832.3|1833.5|1832.3|1833.8|1832.6|1833.3|1832.1|3
1655472100000|2022-06-17 13:21:40|1833.8|1832.6|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|0
1655472110000|2022-06-17 13:21:50|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|0
1655472120000|2022-06-17 13:22:00|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|0
1655472130000|2022-06-17 13:22:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|0
1655472140000|2022-06-17 13:22:20|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|2
1655472150000|2022-06-17 13:22:30|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655472160000|2022-06-17 13:22:40|||||||||3
1655472170000|2022-06-17 13:22:50|||||||||1
1655472180000|2022-06-17 13:23:00|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|2
1655472190000|2022-06-17 13:23:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|1
1655472200000|2022-06-17 13:23:20|1833|1831.8|1833|1831.8|1833.3|1832.1|1832.8|1831.6|1
1655472210000|2022-06-17 13:23:30|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|0
1655472220000|2022-06-17 13:23:40|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|0
1655472240000|2022-06-17 13:24:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|1
1655472280000|2022-06-17 13:24:40|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|8
1655472290000|2022-06-17 13:24:50|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|0
1655472300000|2022-06-17 13:25:00|1833.3|1832.1|1833.8|1832.6|1834.3|1833.1|1833.3|1832.1|27
1655472310000|2022-06-17 13:25:10|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|18
1655472320000|2022-06-17 13:25:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|0
1655472330000|2022-06-17 13:25:30|1834.3|1833.1|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|13
1655472340000|2022-06-17 13:25:40|||||||||11
1655472350000|2022-06-17 13:25:50|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655472360000|2022-06-17 13:26:00|1834|1832.8|1834|1832.8|1834|1832.8|1833.8|1832.6|0
1655472370000|2022-06-17 13:26:10|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|0
1655472380000|2022-06-17 13:26:20|1833.5|1832.3|1833.8|1832.6|1834.3|1833.1|1833.5|1832.3|43
1655472390000|2022-06-17 13:26:30|1833.3|1832.1|1833.5|1832.3|1833.5|1832.3|1833.3|1832.1|9
1655472400000|2022-06-17 13:26:40|1833.3|1832.1|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|1
1655472420000|2022-06-17 13:27:00|1833.5|1832.3|1833.5|1832.3|1833.8|1832.6|1833.3|1832.1|15
1655472430000|2022-06-17 13:27:10|1833.8|1832.6|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|0
1655472450000|2022-06-17 13:27:30|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|3
1655472460000|2022-06-17 13:27:40|1834|1832.8|1833.3|1832.1|1834.3|1833.1|1833.3|1832.1|4
1655472470000|2022-06-17 13:27:50|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|9
1655472480000|2022-06-17 13:28:00|1832.3|1831.1|1832.5|1831.3|1832.8|1831.6|1832.3|1831.1|28
1655472490000|2022-06-17 13:28:10|1832.3|1831.1|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|24
1655472500000|2022-06-17 13:28:20|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|3
1655472520000|2022-06-17 13:28:40|||||||||1
1655472530000|2022-06-17 13:28:50|||||||||14
1655472540000|2022-06-17 13:29:00|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|0
1655472550000|2022-06-17 13:29:10|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|0
1655472560000|2022-06-17 13:29:20|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655472570000|2022-06-17 13:29:30|1832.5|1831.3|1832.5|1831.3|1832.8|1831.6|1832.3|1831.1|3
1655472580000|2022-06-17 13:29:40|1832.8|1831.6|1832.5|1831.3|1832.8|1831.6|1832.3|1831.1|1
1655472590000|2022-06-17 13:29:50|1832.3|1831.1|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|22
1655472600000|2022-06-17 13:30:00|1832.8|1831.6|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|21
1655472610000|2022-06-17 13:30:10|1833.8|1832.6|1833.3|1832.1|1834.3|1833.1|1833.3|1832.1|25
1655472620000|2022-06-17 13:30:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|5
1655472630000|2022-06-17 13:30:30|1833.5|1832.3|1834.3|1833.1|1834.3|1833.1|1833.5|1832.3|0
1655472640000|2022-06-17 13:30:40|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|14
1655472650000|2022-06-17 13:30:50|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|16
1655472660000|2022-06-17 13:31:00|1834.5|1833.3|1835.8|1834.6|1835.8|1834.6|1834.5|1833.3|55
1655472670000|2022-06-17 13:31:10|1835.5|1834.3|1836.3|1835.1|1836.3|1835.1|1835.5|1834.3|17
1655472680000|2022-06-17 13:31:20|1836.5|1835.3|1835.8|1834.6|1836.5|1835.3|1835.8|1834.6|10
1655472690000|2022-06-17 13:31:30|1836|1834.8|1835.3|1834.1|1836.3|1835.1|1835.3|1834.1|11
1655472700000|2022-06-17 13:31:40|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|6
1655472710000|2022-06-17 13:31:50|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|29
1655472720000|2022-06-17 13:32:00|1834.8|1833.6|1835|1833.8|1835.3|1834.1|1834.8|1833.6|9
1655472730000|2022-06-17 13:32:10|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|5
1655472740000|2022-06-17 13:32:20|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|3
1655472750000|2022-06-17 13:32:30|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|0
1655472760000|2022-06-17 13:32:40|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|15
1655472770000|2022-06-17 13:32:50|1835.3|1834.1|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|0
1655472780000|2022-06-17 13:33:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|4
1655472790000|2022-06-17 13:33:10|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.3|1834.1|2
1655472800000|2022-06-17 13:33:20|1835.3|1834.1|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|23
1655472810000|2022-06-17 13:33:30|1835.5|1834.3|1836.3|1835.1|1836.3|1835.1|1835.3|1834.1|7
1655472820000|2022-06-17 13:33:40|1836|1834.8|1836.8|1835.6|1836.8|1835.6|1836|1834.8|12
1655472830000|2022-06-17 13:33:50|1836.5|1835.3|1835.8|1834.6|1836.5|1835.3|1835.3|1834.1|7
1655472840000|2022-06-17 13:34:00|1836.3|1835.1|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|33
1655472850000|2022-06-17 13:34:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|43
1655472860000|2022-06-17 13:34:20|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|43
1655472870000|2022-06-17 13:34:30|1837.3|1836.1|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|25
1655472880000|2022-06-17 13:34:40|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|7
1655472890000|2022-06-17 13:34:50|1837.3|1836.1|1836.8|1835.6|1837.8|1836.6|1836.8|1835.6|18
1655472900000|2022-06-17 13:35:00|1837|1835.8|1837.3|1836.1|1837.8|1836.6|1837|1835.8|26
1655472910000|2022-06-17 13:35:10|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|19
1655472920000|2022-06-17 13:35:20|1837.3|1836.1|1838|1836.8|1838.3|1837.1|1837.3|1836.1|9
1655472930000|2022-06-17 13:35:30|1837.8|1836.6|1838|1836.8|1838.3|1837.1|1837.8|1836.6|2
1655472940000|2022-06-17 13:35:40|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|4
1655472950000|2022-06-17 13:35:50|1838|1836.8|1837.3|1836.1|1838.3|1837.1|1837.3|1836.1|7
1655472960000|2022-06-17 13:36:00|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|13
1655472970000|2022-06-17 13:36:10|1837.8|1836.6|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|3
1655472980000|2022-06-17 13:36:20|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|10
1655472990000|2022-06-17 13:36:30|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|13
1655473000000|2022-06-17 13:36:40|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|6
1655473010000|2022-06-17 13:36:50|1836.8|1835.6|1836.8|1835.6|1837|1835.8|1836.8|1835.6|11
1655473020000|2022-06-17 13:37:00|1836.3|1835.1|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|21
1655473030000|2022-06-17 13:37:10|1836.5|1835.3|1837.3|1836.1|1837.3|1836.1|1836.5|1835.3|34
1655473040000|2022-06-17 13:37:20|1836.8|1835.6|1835.8|1834.6|1836.8|1835.6|1835.8|1834.6|23
1655473050000|2022-06-17 13:37:30|1836|1834.8|1836.5|1835.3|1836.5|1835.3|1835.8|1834.6|7
1655473060000|2022-06-17 13:37:40|1836.8|1835.6|1835.8|1834.6|1836.8|1835.6|1835.8|1834.6|6
1655473070000|2022-06-17 13:37:50|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|11
1655473080000|2022-06-17 13:38:00|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|24
1655473090000|2022-06-17 13:38:10|||||||||8
1655473100000|2022-06-17 13:38:20|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|12
1655473110000|2022-06-17 13:38:30|1835.3|1834.1|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|30
1655473120000|2022-06-17 13:38:40|1835.5|1834.3|1834.8|1833.6|1835.5|1834.3|1834.8|1833.6|11
1655473130000|2022-06-17 13:38:50|1835|1833.8|1835.8|1834.6|1835.8|1834.6|1835|1833.8|11
1655473140000|2022-06-17 13:39:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|3
1655473150000|2022-06-17 13:39:10|1834.8|1833.6|1834.8|1833.6|1835|1833.8|1834.8|1833.6|11
1655473170000|2022-06-17 13:39:30|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|9
1655473180000|2022-06-17 13:39:40|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|8
1655473190000|2022-06-17 13:39:50|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1
1655473200000|2022-06-17 13:40:00|1835.5|1834.3|1836.3|1835.1|1836.3|1835.1|1835.3|1834.1|30
1655473210000|2022-06-17 13:40:10|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|5
1655473220000|2022-06-17 13:40:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|5
1655473230000|2022-06-17 13:40:30|1837.3|1836.1|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|12
1655473240000|2022-06-17 13:40:40|1837.3|1836.1|1838.3|1837.1|1838.3|1837.1|1837.3|1836.1|13
1655473250000|2022-06-17 13:40:50|1838|1836.8|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|22
1655473260000|2022-06-17 13:41:00|1838|1836.8|1838.3|1837.1|1838.8|1837.6|1838|1836.8|6
1655473270000|2022-06-17 13:41:10|1838|1836.8|1838.8|1837.6|1839.3|1838.1|1838|1836.8|19
1655473280000|2022-06-17 13:41:20|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|3
1655473290000|2022-06-17 13:41:30|1839.8|1838.6|1840.3|1839.1|1840.3|1839.1|1839.3|1838.1|44
1655473300000|2022-06-17 13:41:40|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|44
1655473310000|2022-06-17 13:41:50|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|85
1655473320000|2022-06-17 13:42:00|1840.5|1839.3|1840|1838.8|1840.5|1839.3|1839.8|1838.6|32
1655473330000|2022-06-17 13:42:10|1840.3|1839.1|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|7
1655473340000|2022-06-17 13:42:20|1840.8|1839.6|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|18
1655473350000|2022-06-17 13:42:30|||||||||1
1655473360000|2022-06-17 13:42:40|1840|1838.8|1839.5|1838.3|1840.3|1839.1|1839.3|1838.1|9
1655473370000|2022-06-17 13:42:50|1839.8|1838.6|1839.8|1838.6|1840.3|1839.1|1839.5|1838.3|3
1655473380000|2022-06-17 13:43:00|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|11
1655473400000|2022-06-17 13:43:20|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|20
1655473410000|2022-06-17 13:43:30|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|11
1655473420000|2022-06-17 13:43:40|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|11
1655473430000|2022-06-17 13:43:50|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|5
1655473440000|2022-06-17 13:44:00|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|3
1655473450000|2022-06-17 13:44:10|1839.8|1838.6|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|7
1655473460000|2022-06-17 13:44:20|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|1
1655473470000|2022-06-17 13:44:30|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|1
1655473480000|2022-06-17 13:44:40|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|3
1655473490000|2022-06-17 13:44:50|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|2
1655473500000|2022-06-17 13:45:00|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|4
1655473510000|2022-06-17 13:45:10|1839.5|1838.3|1839.8|1838.6|1840.3|1839.1|1839.5|1838.3|6
1655473520000|2022-06-17 13:45:20|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|1
1655473530000|2022-06-17 13:45:30|1840.8|1839.6|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|8
1655473540000|2022-06-17 13:45:40|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|0
1655473550000|2022-06-17 13:45:50|1841.3|1840.1|1841.3|1840.1|1841.8|1840.6|1841|1839.8|50
1655473560000|2022-06-17 13:46:00|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|12
1655473570000|2022-06-17 13:46:10|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|8
1655473580000|2022-06-17 13:46:20|1841|1839.8|1841|1839.8|1841|1839.8|1840.8|1839.6|0
1655473590000|2022-06-17 13:46:30|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841|1839.8|4
1655473600000|2022-06-17 13:46:40|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|3
1655473610000|2022-06-17 13:46:50|1841|1839.8|1840.3|1839.1|1841.3|1840.1|1840.3|1839.1|13
1655473620000|2022-06-17 13:47:00|1840.8|1839.6|1840.3|1839.1|1841.3|1840.1|1840.3|1839.1|28
1655473630000|2022-06-17 13:47:10|||||||||2
1655473640000|2022-06-17 13:47:20|1839.8|1838.6|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|9
1655473650000|2022-06-17 13:47:30|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|9
1655473660000|2022-06-17 13:47:40|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1838.8|1837.6|16
1655473670000|2022-06-17 13:47:50|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|0
1655473680000|2022-06-17 13:48:00|1838.3|1837.1|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|9
1655473690000|2022-06-17 13:48:10|1838.3|1837.1|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|22
1655473700000|2022-06-17 13:48:20|1838.8|1837.6|1838.3|1837.1|1838.8|1837.6|1837.8|1836.6|21
1655473710000|2022-06-17 13:48:30|1838|1836.8|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|7
1655473720000|2022-06-17 13:48:40|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|40
1655473730000|2022-06-17 13:48:50|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|13
1655473740000|2022-06-17 13:49:00|1838.8|1837.6|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|3
1655473750000|2022-06-17 13:49:10|1839.3|1838.1|1838.3|1837.1|1839.3|1838.1|1838.3|1837.1|1
1655473760000|2022-06-17 13:49:20|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|0
1655473770000|2022-06-17 13:49:30|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|6
1655473780000|2022-06-17 13:49:40|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|1
1655473790000|2022-06-17 13:49:50|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1839|1837.8|0
1655473800000|2022-06-17 13:50:00|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|1
1655473810000|2022-06-17 13:50:10|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|3
1655473820000|2022-06-17 13:50:20|1839.5|1838.3|1839.8|1838.6|1840|1838.8|1839.5|1838.3|18
1655473830000|2022-06-17 13:50:30|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|11
1655473840000|2022-06-17 13:50:40|1839.8|1838.6|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|3
1655473850000|2022-06-17 13:50:50|1840|1838.8|1839.3|1838.1|1840.3|1839.1|1839.3|1838.1|0
1655473860000|2022-06-17 13:51:00|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|2
1655473870000|2022-06-17 13:51:10|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|0
1655473880000|2022-06-17 13:51:20|1840|1838.8|1840.8|1839.6|1840.8|1839.6|1839.8|1838.6|5
1655473890000|2022-06-17 13:51:30|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|12
1655473900000|2022-06-17 13:51:40|||||||||2
1655473910000|2022-06-17 13:51:50|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|38
1655473920000|2022-06-17 13:52:00|||||||||5
1655473930000|2022-06-17 13:52:10|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|5
1655473940000|2022-06-17 13:52:20|1841.8|1840.6|1841|1839.8|1841.8|1840.6|1841|1839.8|11
1655473950000|2022-06-17 13:52:30|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.5|1839.3|1
1655473960000|2022-06-17 13:52:40|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|4
1655473970000|2022-06-17 13:52:50|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|5
1655473980000|2022-06-17 13:53:00|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|0
1655473990000|2022-06-17 13:53:10|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|5
1655474010000|2022-06-17 13:53:30|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|8
1655474030000|2022-06-17 13:53:50|||||||||2
1655474040000|2022-06-17 13:54:00|1840.8|1839.6|1841|1839.8|1841|1839.8|1840.8|1839.6|5
1655474050000|2022-06-17 13:54:10|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|6
1655474060000|2022-06-17 13:54:20|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|11
1655474070000|2022-06-17 13:54:30|1840.8|1839.6|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|5
1655474080000|2022-06-17 13:54:40|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|4
1655474090000|2022-06-17 13:54:50|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|0
1655474100000|2022-06-17 13:55:00|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|9
1655474110000|2022-06-17 13:55:10|1841|1839.8|1841.8|1840.6|1841.8|1840.6|1841|1839.8|14
1655474120000|2022-06-17 13:55:20|||||||||3
1655474130000|2022-06-17 13:55:30|1842|1840.8|1841.3|1840.1|1842.3|1841.1|1841.3|1840.1|12
1655474140000|2022-06-17 13:55:40|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|1
1655474150000|2022-06-17 13:55:50|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|1
1655474160000|2022-06-17 13:56:00|1841.8|1840.6|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|14
1655474170000|2022-06-17 13:56:10|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|0
1655474180000|2022-06-17 13:56:20|1842.3|1841.1|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|8
1655474190000|2022-06-17 13:56:30|||||||||1
1655474210000|2022-06-17 13:56:50|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|1
1655474220000|2022-06-17 13:57:00|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1840.8|1839.6|6
1655474230000|2022-06-17 13:57:10|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|1
1655474240000|2022-06-17 13:57:20|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|32
1655474250000|2022-06-17 13:57:30|||||||||17
1655474260000|2022-06-17 13:57:40|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|10
1655474270000|2022-06-17 13:57:50|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|11
1655474280000|2022-06-17 13:58:00|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.5|1838.3|16
1655474290000|2022-06-17 13:58:10|1839.3|1838.1|1839.5|1838.3|1839.8|1838.6|1839.3|1838.1|7
1655474300000|2022-06-17 13:58:20|1839.3|1838.1|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|0
1655474310000|2022-06-17 13:58:30|1839.3|1838.1|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|1
1655474320000|2022-06-17 13:58:40|1839.5|1838.3|1839.5|1838.3|1839.8|1838.6|1839.3|1838.1|0
1655474330000|2022-06-17 13:58:50|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|1
1655474340000|2022-06-17 13:59:00|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|27
1655474350000|2022-06-17 13:59:10|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|3
1655474360000|2022-06-17 13:59:20|1839.3|1838.1|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|8
1655474370000|2022-06-17 13:59:30|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|3
1655474380000|2022-06-17 13:59:40|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|0
1655474390000|2022-06-17 13:59:50|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|0
1655474400000|2022-06-17 14:00:00|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.3|1838.1|6
1655474410000|2022-06-17 14:00:10|1839.3|1838.1|1838.8|1837.6|1839.8|1838.6|1838.8|1837.6|15
1655474420000|2022-06-17 14:00:20|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1839|1837.8|0
1655474430000|2022-06-17 14:00:30|1839|1837.8|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|3
1655474440000|2022-06-17 14:00:40|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|6
1655474450000|2022-06-17 14:00:50|1838|1836.8|1837.5|1836.3|1838|1836.8|1837.5|1836.3|15
1655474460000|2022-06-17 14:01:00|1837.8|1836.6|1837.8|1836.6|1838|1836.8|1837.3|1836.1|18
1655474470000|2022-06-17 14:01:10|1837.3|1836.1|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|29
1655474480000|2022-06-17 14:01:20|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1837|1835.8|73
1655474490000|2022-06-17 14:01:30|1837.5|1836.3|1836.8|1835.6|1837.5|1836.3|1836.8|1835.6|8
1655474500000|2022-06-17 14:01:40|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|6
1655474510000|2022-06-17 14:01:50|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|69
1655474520000|2022-06-17 14:02:00|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|16
1655474530000|2022-06-17 14:02:10|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|15
1655474540000|2022-06-17 14:02:20|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.3|1835.1|20
1655474550000|2022-06-17 14:02:30|1836.3|1835.1|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|3
1655474560000|2022-06-17 14:02:40|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|5
1655474570000|2022-06-17 14:02:50|||||||||3
1655474580000|2022-06-17 14:03:00|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.5|1835.3|14
1655474590000|2022-06-17 14:03:10|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|4
1655474600000|2022-06-17 14:03:20|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|26
1655474610000|2022-06-17 14:03:30|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|3
1655474620000|2022-06-17 14:03:40|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|17
1655474630000|2022-06-17 14:03:50|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|28
1655474640000|2022-06-17 14:04:00|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|14
1655474650000|2022-06-17 14:04:10|1837.8|1836.6|1838|1836.8|1838.3|1837.1|1837.8|1836.6|10
1655474660000|2022-06-17 14:04:20|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|14
1655474680000|2022-06-17 14:04:40|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|11
1655474690000|2022-06-17 14:04:50|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|1
1655474700000|2022-06-17 14:05:00|1837.8|1836.6|1837.8|1836.6|1838|1836.8|1837.8|1836.6|12
1655474710000|2022-06-17 14:05:10|1838|1836.8|1837.3|1836.1|1838|1836.8|1837.3|1836.1|0
1655474720000|2022-06-17 14:05:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|13
1655474730000|2022-06-17 14:05:30|1837|1835.8|1836.8|1835.6|1837.8|1836.6|1836.8|1835.6|7
1655474740000|2022-06-17 14:05:40|1837|1835.8|1837|1835.8|1837.3|1836.1|1836.8|1835.6|3
1655474750000|2022-06-17 14:05:50|1836.8|1835.6|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|4
1655474760000|2022-06-17 14:06:00|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|2
1655474770000|2022-06-17 14:06:10|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|2
1655474780000|2022-06-17 14:06:20|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|1
1655474790000|2022-06-17 14:06:30|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|1
1655474800000|2022-06-17 14:06:40|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|3
1655474810000|2022-06-17 14:06:50|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|1
1655474820000|2022-06-17 14:07:00|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|7
1655474830000|2022-06-17 14:07:10|1837.8|1836.6|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|3
1655474850000|2022-06-17 14:07:30|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|2
1655474860000|2022-06-17 14:07:40|1837|1835.8|1836.5|1835.3|1837|1835.8|1836.5|1835.3|1
1655474870000|2022-06-17 14:07:50|1836.8|1835.6|1835.8|1834.6|1836.8|1835.6|1835.8|1834.6|17
1655474880000|2022-06-17 14:08:00|1836|1834.8|1836.3|1835.1|1836.8|1835.6|1836|1834.8|2
1655474890000|2022-06-17 14:08:10|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|3
1655474900000|2022-06-17 14:08:20|1836.3|1835.1|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|7
1655474910000|2022-06-17 14:08:30|1836|1834.8|1836|1834.8|1836.3|1835.1|1835.8|1834.6|2
1655474920000|2022-06-17 14:08:40|1836.3|1835.1|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|3
1655474930000|2022-06-17 14:08:50|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|5
1655474940000|2022-06-17 14:09:00|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|6
1655474950000|2022-06-17 14:09:10|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|3
1655474960000|2022-06-17 14:09:20|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|13
1655474970000|2022-06-17 14:09:30|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|33
1655474980000|2022-06-17 14:09:40|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|2
1655474990000|2022-06-17 14:09:50|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|5
1655475000000|2022-06-17 14:10:00|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|6
1655475010000|2022-06-17 14:10:10|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|19
1655475020000|2022-06-17 14:10:20|1835.8|1834.6|1836|1834.8|1836.3|1835.1|1835.8|1834.6|5
1655475030000|2022-06-17 14:10:30|1835.8|1834.6|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|2
1655475040000|2022-06-17 14:10:40|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|5
1655475050000|2022-06-17 14:10:50|1835.3|1834.1|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|3
1655475060000|2022-06-17 14:11:00|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|17
1655475070000|2022-06-17 14:11:10|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|5
1655475080000|2022-06-17 14:11:20|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|8
1655475090000|2022-06-17 14:11:30|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|2
1655475100000|2022-06-17 14:11:40|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|9
1655475110000|2022-06-17 14:11:50|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|11
1655475120000|2022-06-17 14:12:00|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|3
1655475130000|2022-06-17 14:12:10|1835.3|1834.1|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|8
1655475140000|2022-06-17 14:12:20|1836|1834.8|1836.5|1835.3|1836.8|1835.6|1836|1834.8|2
1655475150000|2022-06-17 14:12:30|1836.3|1835.1|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|4
1655475160000|2022-06-17 14:12:40|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|2
1655475170000|2022-06-17 14:12:50|1836.8|1835.6|1836.5|1835.3|1836.8|1835.6|1836.3|1835.1|1
1655475180000|2022-06-17 14:13:00|1836.3|1835.1|1836|1834.8|1836.3|1835.1|1835.8|1834.6|3
1655475190000|2022-06-17 14:13:10|1836.3|1835.1|1836.3|1835.1|1836.5|1835.3|1835.8|1834.6|2
1655475200000|2022-06-17 14:13:20|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|12
1655475230000|2022-06-17 14:13:50|1835.8|1834.6|1835.8|1834.6|1836|1834.8|1835.8|1834.6|6
1655475240000|2022-06-17 14:14:00|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|8
1655475250000|2022-06-17 14:14:10|1836|1834.8|1835.3|1834.1|1836.3|1835.1|1835.3|1834.1|5
1655475260000|2022-06-17 14:14:20|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|0
1655475270000|2022-06-17 14:14:30|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.5|1834.3|0
1655475280000|2022-06-17 14:14:40|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|0
1655475290000|2022-06-17 14:14:50|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|9
1655475300000|2022-06-17 14:15:00|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|0
1655475310000|2022-06-17 14:15:10|1836|1834.8|1835.3|1834.1|1836.3|1835.1|1835.3|1834.1|3
1655475320000|2022-06-17 14:15:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|7
1655475330000|2022-06-17 14:15:30|1834.3|1833.1|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|18
1655475340000|2022-06-17 14:15:40|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|0
1655475350000|2022-06-17 14:15:50|1834.8|1833.6|1833.8|1832.6|1834.8|1833.6|1833.8|1832.6|40
1655475370000|2022-06-17 14:16:10|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|21
1655475390000|2022-06-17 14:16:30|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|6
1655475400000|2022-06-17 14:16:40|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|25
1655475410000|2022-06-17 14:16:50|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|19
1655475420000|2022-06-17 14:17:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|3
1655475430000|2022-06-17 14:17:10|1832.3|1831.1|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|0
1655475440000|2022-06-17 14:17:20|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1
1655475460000|2022-06-17 14:17:40|1832.3|1831.1|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|30
1655475480000|2022-06-17 14:18:00|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|8
1655475490000|2022-06-17 14:18:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655475510000|2022-06-17 14:18:30|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|6
1655475520000|2022-06-17 14:18:40|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|5
1655475540000|2022-06-17 14:19:00|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|3
1655475570000|2022-06-17 14:19:30|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|1
1655475580000|2022-06-17 14:19:40|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|12
1655475590000|2022-06-17 14:19:50|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|9
1655475600000|2022-06-17 14:20:00|1833.3|1832.1|1832.5|1831.3|1833.3|1832.1|1832.5|1831.3|18
1655475610000|2022-06-17 14:20:10|1832.8|1831.6|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|3
1655475620000|2022-06-17 14:20:20|1832.8|1831.6|1832.5|1831.3|1832.8|1831.6|1832.3|1831.1|4
1655475630000|2022-06-17 14:20:30|1832.8|1831.6|1831.8|1830.6|1832.8|1831.6|1831.8|1830.6|1
1655475640000|2022-06-17 14:20:40|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|43
1655475650000|2022-06-17 14:20:50|1831.8|1830.6|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|3
1655475660000|2022-06-17 14:21:00|1831.5|1830.3|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|8
1655475670000|2022-06-17 14:21:10|1831.8|1830.6|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|0
1655475690000|2022-06-17 14:21:30|1830.8|1829.6|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|18
1655475700000|2022-06-17 14:21:40|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1831|1829.8|14
1655475710000|2022-06-17 14:21:50|1831|1829.8|1831|1829.8|1831.3|1830.1|1830.8|1829.6|18
1655475720000|2022-06-17 14:22:00|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831|1829.8|0
1655475730000|2022-06-17 14:22:10|||||||||3
1655475740000|2022-06-17 14:22:20|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|7
1655475750000|2022-06-17 14:22:30|1830.5|1829.3|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|1
1655475760000|2022-06-17 14:22:40|||||||||12
1655475770000|2022-06-17 14:22:50|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|7
1655475790000|2022-06-17 14:23:10|||||||||1
1655475800000|2022-06-17 14:23:20|1830.5|1829.3|1830.8|1829.6|1831.3|1830.1|1830.5|1829.3|19
1655475810000|2022-06-17 14:23:30|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|4
1655475820000|2022-06-17 14:23:40|1831|1829.8|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|13
1655475830000|2022-06-17 14:23:50|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|13
1655475840000|2022-06-17 14:24:00|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|18
1655475850000|2022-06-17 14:24:10|1831.3|1830.1|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|15
1655475860000|2022-06-17 14:24:20|||||||||8
1655475870000|2022-06-17 14:24:30|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|1
1655475880000|2022-06-17 14:24:40|||||||||1
1655475890000|2022-06-17 14:24:50|||||||||1
1655475900000|2022-06-17 14:25:00|1831|1829.8|1831.8|1830.6|1831.8|1830.6|1830.8|1829.6|3
1655475910000|2022-06-17 14:25:10|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|0
1655475920000|2022-06-17 14:25:20|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|5
1655475930000|2022-06-17 14:25:30|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|10
1655475940000|2022-06-17 14:25:40|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|7
1655475950000|2022-06-17 14:25:50|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|0
1655475960000|2022-06-17 14:26:00|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|9
1655475970000|2022-06-17 14:26:10|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|1
1655475980000|2022-06-17 14:26:20|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|1
1655475990000|2022-06-17 14:26:30|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|0
1655476000000|2022-06-17 14:26:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|1
1655476010000|2022-06-17 14:26:50|1832|1830.8|1831.8|1830.6|1832.3|1831.1|1831.5|1830.3|24
1655476020000|2022-06-17 14:27:00|1831.3|1830.1|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|0
1655476030000|2022-06-17 14:27:10|1831.8|1830.6|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|15
1655476040000|2022-06-17 14:27:20|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|0
1655476050000|2022-06-17 14:27:30|1831.8|1830.6|1830.8|1829.6|1831.8|1830.6|1830.8|1829.6|6
1655476060000|2022-06-17 14:27:40|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|0
1655476070000|2022-06-17 14:27:50|1831|1829.8|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|9
1655476080000|2022-06-17 14:28:00|1830.3|1829.1|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|5
1655476090000|2022-06-17 14:28:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|47
1655476100000|2022-06-17 14:28:20|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|3
1655476110000|2022-06-17 14:28:30|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|1
1655476120000|2022-06-17 14:28:40|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|5
1655476130000|2022-06-17 14:28:50|1831.3|1830.1|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|7
1655476140000|2022-06-17 14:29:00|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|6
1655476150000|2022-06-17 14:29:10|1831|1829.8|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|12
1655476160000|2022-06-17 14:29:20|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|0
1655476170000|2022-06-17 14:29:30|1831|1829.8|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|0
1655476180000|2022-06-17 14:29:40|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|0
1655476190000|2022-06-17 14:29:50|1830.3|1829.1|1831.8|1830.6|1831.8|1830.6|1830.3|1829.1|33
1655476200000|2022-06-17 14:30:00|1831.3|1830.1|1831.5|1830.3|1831.5|1830.3|1831.3|1830.1|14
1655476210000|2022-06-17 14:30:10|1831.3|1830.1|1831.8|1830.6|1832.3|1831.1|1831.3|1830.1|13
1655476220000|2022-06-17 14:30:20|||||||||13
1655476230000|2022-06-17 14:30:30|1832|1830.8|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|9
1655476240000|2022-06-17 14:30:40|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|4
1655476250000|2022-06-17 14:30:50|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|2
1655476260000|2022-06-17 14:31:00|1832|1830.8|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|1
1655476270000|2022-06-17 14:31:10|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|4
1655476280000|2022-06-17 14:31:20|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|5
1655476290000|2022-06-17 14:31:30|1831.8|1830.6|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|1
1655476300000|2022-06-17 14:31:40|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|2
1655476310000|2022-06-17 14:31:50|1831.8|1830.6|1830.8|1829.6|1831.8|1830.6|1830.8|1829.6|9
1655476320000|2022-06-17 14:32:00|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1
1655476330000|2022-06-17 14:32:10|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|2
1655476360000|2022-06-17 14:32:40|1830.8|1829.6|1831|1829.8|1831|1829.8|1830.8|1829.6|0
1655476370000|2022-06-17 14:32:50|1830.8|1829.6|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|13
1655476380000|2022-06-17 14:33:00|||||||||10
1655476390000|2022-06-17 14:33:10|1830.5|1829.3|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|8
1655476400000|2022-06-17 14:33:20|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|9
1655476410000|2022-06-17 14:33:30|1830|1828.8|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|0
1655476420000|2022-06-17 14:33:40|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|29
1655476430000|2022-06-17 14:33:50|1829.5|1828.3|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|2
1655476440000|2022-06-17 14:34:00|1829.5|1828.3|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|8
1655476450000|2022-06-17 14:34:10|1829.5|1828.3|1829|1827.8|1829.5|1828.3|1828.8|1827.6|12
1655476460000|2022-06-17 14:34:20|1828.8|1827.6|1828.8|1827.6|1829|1827.8|1828.8|1827.6|0
1655476480000|2022-06-17 14:34:40|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829|1827.8|7
1655476490000|2022-06-17 14:34:50|1829|1827.8|1828.8|1827.6|1829|1827.8|1828.8|1827.6|1
1655476500000|2022-06-17 14:35:00|1828.3|1827.1|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|17
1655476510000|2022-06-17 14:35:10|1827.8|1826.6|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|104
1655476520000|2022-06-17 14:35:20|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|12
1655476530000|2022-06-17 14:35:30|1828|1826.8|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|4
1655476550000|2022-06-17 14:35:50|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|5
1655476560000|2022-06-17 14:36:00|1827.3|1826.1|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|10
1655476570000|2022-06-17 14:36:10|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827|1825.8|12
1655476580000|2022-06-17 14:36:20|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|15
1655476590000|2022-06-17 14:36:30|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827|1825.8|9
1655476600000|2022-06-17 14:36:40|1827|1825.8|1827.8|1826.6|1827.8|1826.6|1827|1825.8|4
1655476610000|2022-06-17 14:36:50|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|0
1655476620000|2022-06-17 14:37:00|||||||||3
1655476630000|2022-06-17 14:37:10|1828.3|1827.1|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|7
1655476650000|2022-06-17 14:37:30|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|38
1655476660000|2022-06-17 14:37:40|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|26
1655476670000|2022-06-17 14:37:50|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|4
1655476680000|2022-06-17 14:38:00|1829.8|1828.6|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|11
1655476690000|2022-06-17 14:38:10|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|3
1655476700000|2022-06-17 14:38:20|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|5
1655476710000|2022-06-17 14:38:30|1831.3|1830.1|1830.8|1829.6|1831.3|1830.1|1830.3|1829.1|6
1655476720000|2022-06-17 14:38:40|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655476730000|2022-06-17 14:38:50|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|1
1655476740000|2022-06-17 14:39:00|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|3
1655476760000|2022-06-17 14:39:20|1830.5|1829.3|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|0
1655476780000|2022-06-17 14:39:40|1830|1828.8|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|10
1655476790000|2022-06-17 14:39:50|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|3
1655476800000|2022-06-17 14:40:00|1830|1828.8|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|1
1655476810000|2022-06-17 14:40:10|1830.3|1829.1|1830|1828.8|1830.3|1829.1|1829.8|1828.6|2
1655476820000|2022-06-17 14:40:20|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|0
1655476830000|2022-06-17 14:40:30|1830|1828.8|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|1
1655476840000|2022-06-17 14:40:40|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|12
1655476850000|2022-06-17 14:40:50|1829.3|1828.1|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|8
1655476860000|2022-06-17 14:41:00|1828.8|1827.6|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|45
1655476870000|2022-06-17 14:41:10|1829|1827.8|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|3
1655476880000|2022-06-17 14:41:20|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|3
1655476890000|2022-06-17 14:41:30|1828.8|1827.6|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|11
1655476900000|2022-06-17 14:41:40|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|2
1655476910000|2022-06-17 14:41:50|1829|1827.8|1828.8|1827.6|1829|1827.8|1828.8|1827.6|2
1655476920000|2022-06-17 14:42:00|1829.3|1828.1|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|5
1655476930000|2022-06-17 14:42:10|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|5
1655476950000|2022-06-17 14:42:30|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|0
1655476960000|2022-06-17 14:42:40|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|6
1655476970000|2022-06-17 14:42:50|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|41
1655476990000|2022-06-17 14:43:10|1830.3|1829.1|1830|1828.8|1830.3|1829.1|1829.8|1828.6|23
1655477000000|2022-06-17 14:43:20|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|1
1655477020000|2022-06-17 14:43:40|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|8
1655477030000|2022-06-17 14:43:50|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|0
1655477040000|2022-06-17 14:44:00|1829.8|1828.6|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|3
1655477050000|2022-06-17 14:44:10|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|22
1655477060000|2022-06-17 14:44:20|1830.5|1829.3|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|0
1655477070000|2022-06-17 14:44:30|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|9
1655477080000|2022-06-17 14:44:40|1830.5|1829.3|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|1
1655477090000|2022-06-17 14:44:50|1830.5|1829.3|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|5
1655477100000|2022-06-17 14:45:00|||||||||2
1655477110000|2022-06-17 14:45:10|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|3
1655477120000|2022-06-17 14:45:20|1830|1828.8|1830|1828.8|1830.3|1829.1|1830|1828.8|12
1655477130000|2022-06-17 14:45:30|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|2
1655477140000|2022-06-17 14:45:40|1829.3|1828.1|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|8
1655477150000|2022-06-17 14:45:50|1829.5|1828.3|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|0
1655477180000|2022-06-17 14:46:20|||||||||60
1655477190000|2022-06-17 14:46:30|1829|1827.8|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|5
1655477200000|2022-06-17 14:46:40|1829|1827.8|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|3
1655477210000|2022-06-17 14:46:50|1828.5|1827.3|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|8
1655477220000|2022-06-17 14:47:00|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|4
1655477230000|2022-06-17 14:47:10|1828.5|1827.3|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|2
1655477240000|2022-06-17 14:47:20|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|54
1655477250000|2022-06-17 14:47:30|1828.5|1827.3|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|6
1655477260000|2022-06-17 14:47:40|1828|1826.8|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|13
1655477270000|2022-06-17 14:47:50|||||||||1
1655477290000|2022-06-17 14:48:10|1828.3|1827.1|1828|1826.8|1828.3|1827.1|1828|1826.8|52
1655477300000|2022-06-17 14:48:20|1828.3|1827.1|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|1
1655477310000|2022-06-17 14:48:30|1827.3|1826.1|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|11
1655477320000|2022-06-17 14:48:40|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|3
1655477330000|2022-06-17 14:48:50|1827.5|1826.3|1826.8|1825.6|1827.8|1826.6|1826.8|1825.6|3
1655477340000|2022-06-17 14:49:00|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|32
1655477350000|2022-06-17 14:49:10|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|3
1655477360000|2022-06-17 14:49:20|1827.5|1826.3|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|18
1655477370000|2022-06-17 14:49:30|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|0
1655477380000|2022-06-17 14:49:40|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|2
1655477390000|2022-06-17 14:49:50|1828|1826.8|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|9
1655477400000|2022-06-17 14:50:00|1827.3|1826.1|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|2
1655477420000|2022-06-17 14:50:20|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|1
1655477440000|2022-06-17 14:50:40|1828|1826.8|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|0
1655477450000|2022-06-17 14:50:50|1828|1826.8|1828.8|1827.6|1828.8|1827.6|1827.8|1826.6|55
1655477460000|2022-06-17 14:51:00|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|5
1655477470000|2022-06-17 14:51:10|1828|1826.8|1827.8|1826.6|1828|1826.8|1827.8|1826.6|0
1655477480000|2022-06-17 14:51:20|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|9
1655477490000|2022-06-17 14:51:30|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|2
1655477500000|2022-06-17 14:51:40|1828|1826.8|1827.8|1826.6|1828|1826.8|1827.8|1826.6|0
1655477510000|2022-06-17 14:51:50|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|0
1655477520000|2022-06-17 14:52:00|1828|1826.8|1827.8|1826.6|1828|1826.8|1827.8|1826.6|2
1655477530000|2022-06-17 14:52:10|1828|1826.8|1827.8|1826.6|1828|1826.8|1827.8|1826.6|0
1655477540000|2022-06-17 14:52:20|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|27
1655477550000|2022-06-17 14:52:30|1828.8|1827.6|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|10
1655477560000|2022-06-17 14:52:40|1828.5|1827.3|1828.3|1827.1|1828.5|1827.3|1828.3|1827.1|0
1655477570000|2022-06-17 14:52:50|1828.8|1827.6|1828.5|1827.3|1828.8|1827.6|1828.3|1827.1|0
1655477580000|2022-06-17 14:53:00|1828.3|1827.1|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|0
1655477590000|2022-06-17 14:53:10|1828.5|1827.3|1827.8|1826.6|1828.5|1827.3|1827.8|1826.6|4
1655477600000|2022-06-17 14:53:20|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|3
1655477610000|2022-06-17 14:53:30|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1828|1826.8|0
1655477620000|2022-06-17 14:53:40|1828|1826.8|1828|1826.8|1828.3|1827.1|1828|1826.8|0
1655477630000|2022-06-17 14:53:50|1827.8|1826.6|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|4
1655477640000|2022-06-17 14:54:00|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|0
1655477650000|2022-06-17 14:54:10|1828.8|1827.6|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|14
1655477660000|2022-06-17 14:54:20|1828.5|1827.3|1828.3|1827.1|1828.5|1827.3|1828.3|1827.1|0
1655477670000|2022-06-17 14:54:30|1828.5|1827.3|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|4
1655477680000|2022-06-17 14:54:40|1828.5|1827.3|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|1
1655477690000|2022-06-17 14:54:50|1828.5|1827.3|1828.5|1827.3|1828.5|1827.3|1828.3|1827.1|2
1655477700000|2022-06-17 14:55:00|1828.8|1827.6|1829.8|1828.6|1829.8|1828.6|1828.5|1827.3|41
1655477710000|2022-06-17 14:55:10|1829.3|1828.1|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|31
1655477720000|2022-06-17 14:55:20|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|0
1655477730000|2022-06-17 14:55:30|1829.5|1828.3|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|0
1655477740000|2022-06-17 14:55:40|||||||||6
1655477760000|2022-06-17 14:56:00|1828.8|1827.6|1829.8|1828.6|1829.8|1828.6|1828.8|1827.6|12
1655477770000|2022-06-17 14:56:10|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|16
1655477780000|2022-06-17 14:56:20|1830|1828.8|1830|1828.8|1830.3|1829.1|1830|1828.8|0
1655477790000|2022-06-17 14:56:30|1829.8|1828.6|1830.8|1829.6|1830.8|1829.6|1829.8|1828.6|7
1655477810000|2022-06-17 14:56:50|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|9
1655477820000|2022-06-17 14:57:00|1830.5|1829.3|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|1
1655477830000|2022-06-17 14:57:10|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|0
1655477840000|2022-06-17 14:57:20|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|5
1655477850000|2022-06-17 14:57:30|1829.5|1828.3|1829.8|1828.6|1830.3|1829.1|1829.5|1828.3|41
1655477860000|2022-06-17 14:57:40|||||||||2
1655477870000|2022-06-17 14:57:50|1829.3|1828.1|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|34
1655477880000|2022-06-17 14:58:00|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|5
1655477890000|2022-06-17 14:58:10|1829.5|1828.3|1829.5|1828.3|1829.8|1828.6|1829.3|1828.1|1
1655477900000|2022-06-17 14:58:20|1829.3|1828.1|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|0
1655477910000|2022-06-17 14:58:30|||||||||12
1655477930000|2022-06-17 14:58:50|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|10
1655477940000|2022-06-17 14:59:00|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|0
1655477950000|2022-06-17 14:59:10|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1
1655477960000|2022-06-17 14:59:20|1829.8|1828.6|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|28
1655477970000|2022-06-17 14:59:30|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|4
1655477980000|2022-06-17 14:59:40|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|0
1655477990000|2022-06-17 14:59:50|||||||||1
1655478000000|2022-06-17 15:00:00|1830.3|1829.1|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|22
1655478010000|2022-06-17 15:00:10|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|11
1655478020000|2022-06-17 15:00:20|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|0
1655478030000|2022-06-17 15:00:30|1829.8|1828.6|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|9
1655478040000|2022-06-17 15:00:40|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|0
1655478050000|2022-06-17 15:00:50|1829.3|1828.1|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|12
1655478060000|2022-06-17 15:01:00|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|8
1655478070000|2022-06-17 15:01:10|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|8
1655478080000|2022-06-17 15:01:20|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|7
1655478090000|2022-06-17 15:01:30|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|42
1655478100000|2022-06-17 15:01:40|1829.8|1828.6|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|6
1655478110000|2022-06-17 15:01:50|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1829.8|1828.6|5
1655478120000|2022-06-17 15:02:00|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|3
1655478130000|2022-06-17 15:02:10|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|5
1655478140000|2022-06-17 15:02:20|1831.5|1830.3|1832.3|1831.1|1832.3|1831.1|1831.3|1830.1|22
1655478150000|2022-06-17 15:02:30|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|6
1655478160000|2022-06-17 15:02:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|2
1655478170000|2022-06-17 15:02:50|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|2
1655478180000|2022-06-17 15:03:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1831.8|1830.6|3
1655478190000|2022-06-17 15:03:10|1832.3|1831.1|1833.3|1832.1|1833.3|1832.1|1832.3|1831.1|26
1655478200000|2022-06-17 15:03:20|1833|1831.8|1833|1831.8|1833.3|1832.1|1833|1831.8|12
1655478210000|2022-06-17 15:03:30|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655478230000|2022-06-17 15:03:50|1833.8|1832.6|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|47
1655478240000|2022-06-17 15:04:00|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|4
1655478250000|2022-06-17 15:04:10|1834.8|1833.6|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|73
1655478260000|2022-06-17 15:04:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|0
1655478270000|2022-06-17 15:04:30|||||||||12
1655478280000|2022-06-17 15:04:40|||||||||36
1655478290000|2022-06-17 15:04:50|1834.3|1833.1|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|31
1655478300000|2022-06-17 15:05:00|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|35
1655478310000|2022-06-17 15:05:10|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|17
1655478320000|2022-06-17 15:05:20|1834|1832.8|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|5
1655478330000|2022-06-17 15:05:30|1834|1832.8|1834.8|1833.6|1834.8|1833.6|1834|1832.8|7
1655478350000|2022-06-17 15:05:50|||||||||1
1655478360000|2022-06-17 15:06:00|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|8
1655478370000|2022-06-17 15:06:10|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|8
1655478390000|2022-06-17 15:06:30|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|4
1655478400000|2022-06-17 15:06:40|1834.3|1833.1|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|3
1655478410000|2022-06-17 15:06:50|1834.3|1833.1|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|5
1655478420000|2022-06-17 15:07:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|8
1655478430000|2022-06-17 15:07:10|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|4
1655478440000|2022-06-17 15:07:20|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|0
1655478450000|2022-06-17 15:07:30|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|2
1655478460000|2022-06-17 15:07:40|||||||||4
1655478470000|2022-06-17 15:07:50|1836|1834.8|1836.8|1835.6|1836.8|1835.6|1835.8|1834.6|21
1655478480000|2022-06-17 15:08:00|||||||||2
1655478490000|2022-06-17 15:08:10|||||||||1
1655478500000|2022-06-17 15:08:20|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|9
1655478510000|2022-06-17 15:08:30|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|9
1655478520000|2022-06-17 15:08:40|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|7
1655478530000|2022-06-17 15:08:50|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|14
1655478540000|2022-06-17 15:09:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|8
1655478550000|2022-06-17 15:09:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|10
1655478560000|2022-06-17 15:09:20|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|4
1655478570000|2022-06-17 15:09:30|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|26
1655478580000|2022-06-17 15:09:40|||||||||39
1655478590000|2022-06-17 15:09:50|||||||||1
1655478600000|2022-06-17 15:10:00|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|6
1655478610000|2022-06-17 15:10:10|1837.3|1836.1|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|8
1655478620000|2022-06-17 15:10:20|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.8|1835.6|0
1655478630000|2022-06-17 15:10:30|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|54
1655478640000|2022-06-17 15:10:40|||||||||16
1655478670000|2022-06-17 15:11:10|||||||||23
1655478680000|2022-06-17 15:11:20|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836|1834.8|47
1655478690000|2022-06-17 15:11:30|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|0
1655478700000|2022-06-17 15:11:40|||||||||20
1655478710000|2022-06-17 15:11:50|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|3
1655478720000|2022-06-17 15:12:00|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|76
1655478730000|2022-06-17 15:12:10|1834.8|1833.6|1834.8|1833.6|1835|1833.8|1834.8|1833.6|18
1655478740000|2022-06-17 15:12:20|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|20
1655478760000|2022-06-17 15:12:40|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|28
1655478770000|2022-06-17 15:12:50|1834|1832.8|1834|1832.8|1834|1832.8|1833.8|1832.6|18
1655478780000|2022-06-17 15:13:00|1833.8|1832.6|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|46
1655478790000|2022-06-17 15:13:10|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|1
1655478800000|2022-06-17 15:13:20|1833.8|1832.6|1833.8|1832.6|1834|1832.8|1833.8|1832.6|12
1655478820000|2022-06-17 15:13:40|1834|1832.8|1834|1832.8|1834|1832.8|1834|1832.8|24
1655478830000|2022-06-17 15:13:50|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|4
1655478840000|2022-06-17 15:14:00|1833.8|1832.6|1834|1832.8|1834.3|1833.1|1833.8|1832.6|2
1655478850000|2022-06-17 15:14:10|1834.3|1833.1|1834|1832.8|1834.3|1833.1|1833.8|1832.6|2
1655478860000|2022-06-17 15:14:20|1834.3|1833.1|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|56
1655478870000|2022-06-17 15:14:30|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|15
1655478880000|2022-06-17 15:14:40|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|11
1655478890000|2022-06-17 15:14:50|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|6
1655478900000|2022-06-17 15:15:00|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|31
1655478910000|2022-06-17 15:15:10|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|6
1655478920000|2022-06-17 15:15:20|1833.8|1832.6|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|10
1655478930000|2022-06-17 15:15:30|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|8
1655478940000|2022-06-17 15:15:40|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|20
1655478950000|2022-06-17 15:15:50|1835|1833.8|1834.3|1833.1|1835|1833.8|1834.3|1833.1|10
1655478960000|2022-06-17 15:16:00|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|9
1655478970000|2022-06-17 15:16:10|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|2
1655478980000|2022-06-17 15:16:20|||||||||2
1655478990000|2022-06-17 15:16:30|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|13
1655479000000|2022-06-17 15:16:40|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|27
1655479010000|2022-06-17 15:16:50|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|9
1655479020000|2022-06-17 15:17:00|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|14
1655479030000|2022-06-17 15:17:10|1836|1834.8|1835.3|1834.1|1836|1834.8|1835.3|1834.1|5
1655479040000|2022-06-17 15:17:20|||||||||1
1655479050000|2022-06-17 15:17:30|1835.8|1834.6|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|10
1655479060000|2022-06-17 15:17:40|1835.3|1834.1|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|4
1655479070000|2022-06-17 15:17:50|||||||||1
1655479080000|2022-06-17 15:18:00|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|12
1655479090000|2022-06-17 15:18:10|1834.8|1833.6|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|96
1655479100000|2022-06-17 15:18:20|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|18
1655479110000|2022-06-17 15:18:30|1834.5|1833.3|1835.3|1834.1|1835.3|1834.1|1834.3|1833.1|6
1655479120000|2022-06-17 15:18:40|1835|1833.8|1835.8|1834.6|1835.8|1834.6|1834.8|1833.6|2
1655479130000|2022-06-17 15:18:50|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|15
1655479140000|2022-06-17 15:19:00|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|6
1655479150000|2022-06-17 15:19:10|1836.8|1835.6|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|41
1655479160000|2022-06-17 15:19:20|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|6
1655479170000|2022-06-17 15:19:30|1836.8|1835.6|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|19
1655479180000|2022-06-17 15:19:40|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|10
1655479190000|2022-06-17 15:19:50|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|10
1655479200000|2022-06-17 15:20:00|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|3
1655479210000|2022-06-17 15:20:10|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|4
1655479220000|2022-06-17 15:20:20|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|8
1655479230000|2022-06-17 15:20:30|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|0
1655479260000|2022-06-17 15:21:00|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|8
1655479270000|2022-06-17 15:21:10|1836|1834.8|1836|1834.8|1836.3|1835.1|1835.8|1834.6|2
1655479280000|2022-06-17 15:21:20|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836|1834.8|0
1655479300000|2022-06-17 15:21:40|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|0
1655479310000|2022-06-17 15:21:50|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|3
1655479320000|2022-06-17 15:22:00|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|9
1655479340000|2022-06-17 15:22:20|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|0
1655479350000|2022-06-17 15:22:30|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|2
1655479360000|2022-06-17 15:22:40|1834.8|1833.6|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|9
1655479370000|2022-06-17 15:22:50|1835|1833.8|1835|1833.8|1835.3|1834.1|1834.8|1833.6|2
1655479380000|2022-06-17 15:23:00|1834.8|1833.6|1835|1833.8|1835.3|1834.1|1834.8|1833.6|16
1655479390000|2022-06-17 15:23:10|1834.8|1833.6|1835|1833.8|1835.3|1834.1|1834.8|1833.6|0
1655479400000|2022-06-17 15:23:20|1834.8|1833.6|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|0
1655479410000|2022-06-17 15:23:30|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|6
1655479420000|2022-06-17 15:23:40|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|2
1655479430000|2022-06-17 15:23:50|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|3
1655479440000|2022-06-17 15:24:00|1834.8|1833.6|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|0
1655479450000|2022-06-17 15:24:10|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.3|1833.1|18
1655479460000|2022-06-17 15:24:20|1834.3|1833.1|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|0
1655479480000|2022-06-17 15:24:40|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|8
1655479490000|2022-06-17 15:24:50|1834.3|1833.1|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|1
1655479500000|2022-06-17 15:25:00|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|1
1655479510000|2022-06-17 15:25:10|1834.5|1833.3|1834|1832.8|1834.5|1833.3|1833.8|1832.6|11
1655479520000|2022-06-17 15:25:20|1833.8|1832.6|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|11
1655479530000|2022-06-17 15:25:30|1834|1832.8|1834|1832.8|1834.3|1833.1|1833.8|1832.6|0
1655479540000|2022-06-17 15:25:40|1833.8|1832.6|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655479550000|2022-06-17 15:25:50|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|3
1655479560000|2022-06-17 15:26:00|1834|1832.8|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|1
1655479580000|2022-06-17 15:26:20|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|2
1655479590000|2022-06-17 15:26:30|1834|1832.8|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|0
1655479600000|2022-06-17 15:26:40|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|0
1655479610000|2022-06-17 15:26:50|1834.8|1833.6|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|14
1655479620000|2022-06-17 15:27:00|1835|1833.8|1835|1833.8|1835.3|1834.1|1834.8|1833.6|3
1655479630000|2022-06-17 15:27:10|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|1
1655479640000|2022-06-17 15:27:20|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|2
1655479650000|2022-06-17 15:27:30|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|0
1655479660000|2022-06-17 15:27:40|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|1
1655479670000|2022-06-17 15:27:50|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|1
1655479680000|2022-06-17 15:28:00|||||||||1
1655479690000|2022-06-17 15:28:10|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|0
1655479700000|2022-06-17 15:28:20|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|12
1655479710000|2022-06-17 15:28:30|||||||||1
1655479720000|2022-06-17 15:28:40|1837|1835.8|1837.3|1836.1|1837.5|1836.3|1836.8|1835.6|3
1655479730000|2022-06-17 15:28:50|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|5
1655479740000|2022-06-17 15:29:00|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1836.8|1835.6|8
1655479750000|2022-06-17 15:29:10|1836.8|1835.6|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|7
1655479760000|2022-06-17 15:29:20|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|30
1655479770000|2022-06-17 15:29:30|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|2
1655479780000|2022-06-17 15:29:40|||||||||12
1655479790000|2022-06-17 15:29:50|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|4
1655479800000|2022-06-17 15:30:00|1836.8|1835.6|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|15
1655479810000|2022-06-17 15:30:10|1837|1835.8|1837.8|1836.6|1837.8|1836.6|1837|1835.8|2
1655479820000|2022-06-17 15:30:20|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|4
1655479830000|2022-06-17 15:30:30|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|3
1655479840000|2022-06-17 15:30:40|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|55
1655479860000|2022-06-17 15:31:00|1838.8|1837.6|1839.3|1838.1|1839.5|1838.3|1838.3|1837.1|113
1655479870000|2022-06-17 15:31:10|1839.8|1838.6|1839.8|1838.6|1840.3|1839.1|1839.5|1838.3|29
1655479880000|2022-06-17 15:31:20|1839.5|1838.3|1838.8|1837.6|1839.5|1838.3|1838.8|1837.6|14
1655479890000|2022-06-17 15:31:30|1839|1837.8|1838.3|1837.1|1839.3|1838.1|1838.3|1837.1|12
1655479900000|2022-06-17 15:31:40|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|0
1655479910000|2022-06-17 15:31:50|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.5|1837.3|0
1655479920000|2022-06-17 15:32:00|1838.8|1837.6|1838.5|1837.3|1838.8|1837.6|1838.3|1837.1|2
1655479930000|2022-06-17 15:32:10|1838.3|1837.1|1839.3|1838.1|1839.3|1838.1|1838.3|1837.1|7
1655479940000|2022-06-17 15:32:20|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1839|1837.8|4
1655479950000|2022-06-17 15:32:30|1839.8|1838.6|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|3
1655479960000|2022-06-17 15:32:40|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1
1655479970000|2022-06-17 15:32:50|||||||||2
1655479980000|2022-06-17 15:33:00|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|5
1655479990000|2022-06-17 15:33:10|1838.8|1837.6|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|10
1655480000000|2022-06-17 15:33:20|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|9
1655480010000|2022-06-17 15:33:30|1837.8|1836.6|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|9
1655480020000|2022-06-17 15:33:40|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|1
1655480030000|2022-06-17 15:33:50|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|12
1655480040000|2022-06-17 15:34:00|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|7
1655480050000|2022-06-17 15:34:10|1838|1836.8|1838|1836.8|1838.3|1837.1|1837.8|1836.6|0
1655480060000|2022-06-17 15:34:20|1837.8|1836.6|1837.3|1836.1|1838|1836.8|1837.3|1836.1|9
1655480070000|2022-06-17 15:34:30|1836.8|1835.6|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|21
1655480080000|2022-06-17 15:34:40|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.8|1835.6|1
1655480090000|2022-06-17 15:34:50|1837|1835.8|1836.3|1835.1|1837|1835.8|1836.3|1835.1|16
1655480100000|2022-06-17 15:35:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|3
1655480110000|2022-06-17 15:35:10|1836.5|1835.3|1836|1834.8|1836.8|1835.6|1835.8|1834.6|18
1655480120000|2022-06-17 15:35:20|1835.8|1834.6|1836|1834.8|1836.3|1835.1|1835.8|1834.6|12
1655480130000|2022-06-17 15:35:30|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|9
1655480140000|2022-06-17 15:35:40|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|23
1655480150000|2022-06-17 15:35:50|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|14
1655480160000|2022-06-17 15:36:00|||||||||4
1655480170000|2022-06-17 15:36:10|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|6
1655480180000|2022-06-17 15:36:20|||||||||3
1655480190000|2022-06-17 15:36:30|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|0
1655480200000|2022-06-17 15:36:40|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|0
1655480220000|2022-06-17 15:37:00|1834.5|1833.3|1833.8|1832.6|1834.5|1833.3|1833.8|1832.6|36
1655480230000|2022-06-17 15:37:10|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|0
1655480240000|2022-06-17 15:37:20|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|1
1655480250000|2022-06-17 15:37:30|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|4
1655480260000|2022-06-17 15:37:40|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|4
1655480270000|2022-06-17 15:37:50|1834.5|1833.3|1834.8|1833.6|1835|1833.8|1834.5|1833.3|13
1655480280000|2022-06-17 15:38:00|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|1
1655480290000|2022-06-17 15:38:10|1834|1832.8|1834|1832.8|1834.3|1833.1|1833.8|1832.6|0
1655480300000|2022-06-17 15:38:20|1833.8|1832.6|1834|1832.8|1834.3|1833.1|1833.8|1832.6|1
1655480310000|2022-06-17 15:38:30|1833.8|1832.6|1833.5|1832.3|1833.8|1832.6|1833.5|1832.3|0
1655480320000|2022-06-17 15:38:40|1833.8|1832.6|1833.5|1832.3|1833.8|1832.6|1833.3|1832.1|2
1655480330000|2022-06-17 15:38:50|1833.3|1832.1|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|3
1655480340000|2022-06-17 15:39:00|1833.5|1832.3|1833.5|1832.3|1833.5|1832.3|1833.5|1832.3|9
1655480350000|2022-06-17 15:39:10|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|0
1655480360000|2022-06-17 15:39:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|10
1655480370000|2022-06-17 15:39:30|1833.5|1832.3|1834.3|1833.1|1834.3|1833.1|1833.3|1832.1|0
1655480380000|2022-06-17 15:39:40|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|0
1655480390000|2022-06-17 15:39:50|||||||||1
1655480400000|2022-06-17 15:40:00|1835.3|1834.1|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|15
1655480410000|2022-06-17 15:40:10|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|7
1655480420000|2022-06-17 15:40:20|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|2
1655480430000|2022-06-17 15:40:30|||||||||1
1655480440000|2022-06-17 15:40:40|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|18
1655480460000|2022-06-17 15:41:00|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|4
1655480470000|2022-06-17 15:41:10|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|2
1655480480000|2022-06-17 15:41:20|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|0
1655480490000|2022-06-17 15:41:30|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|0
1655480500000|2022-06-17 15:41:40|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.5|1834.3|0
1655480510000|2022-06-17 15:41:50|1835.3|1834.1|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|0
1655480520000|2022-06-17 15:42:00|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.3|1833.1|12
1655480530000|2022-06-17 15:42:10|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.5|1833.3|4
1655480540000|2022-06-17 15:42:20|1834.3|1833.1|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|0
1655480550000|2022-06-17 15:42:30|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|3
1655480560000|2022-06-17 15:42:40|||||||||3
1655480570000|2022-06-17 15:42:50|||||||||2
1655480580000|2022-06-17 15:43:00|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|12
1655480590000|2022-06-17 15:43:10|||||||||1
1655480610000|2022-06-17 15:43:30|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|9
1655480630000|2022-06-17 15:43:50|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|1
1655480640000|2022-06-17 15:44:00|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|2
1655480650000|2022-06-17 15:44:10|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834|1832.8|3
1655480660000|2022-06-17 15:44:20|||||||||1
1655480670000|2022-06-17 15:44:30|1833.8|1832.6|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|0
1655480680000|2022-06-17 15:44:40|1833.3|1832.1|1833.5|1832.3|1833.8|1832.6|1833.3|1832.1|24
1655480690000|2022-06-17 15:44:50|1833.8|1832.6|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|7
1655480700000|2022-06-17 15:45:00|1832.8|1831.6|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|11
1655480710000|2022-06-17 15:45:10|||||||||1
1655480720000|2022-06-17 15:45:20|1832.5|1831.3|1833.3|1832.1|1833.3|1832.1|1832.5|1831.3|24
1655480730000|2022-06-17 15:45:30|1833|1831.8|1832.8|1831.6|1833.5|1832.3|1832.8|1831.6|7
1655480740000|2022-06-17 15:45:40|1833|1831.8|1833.3|1832.1|1833.5|1832.3|1833|1831.8|1
1655480750000|2022-06-17 15:45:50|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|0
1655480760000|2022-06-17 15:46:00|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|2
1655480770000|2022-06-17 15:46:10|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|0
1655480780000|2022-06-17 15:46:20|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|0
1655480790000|2022-06-17 15:46:30|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|0
1655480810000|2022-06-17 15:46:50|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|0
1655480820000|2022-06-17 15:47:00|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|12
1655480830000|2022-06-17 15:47:10|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|0
1655480850000|2022-06-17 15:47:30|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|0
1655480860000|2022-06-17 15:47:40|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|10
1655480870000|2022-06-17 15:47:50|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|3
1655480880000|2022-06-17 15:48:00|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|1
1655480890000|2022-06-17 15:48:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|1
1655480900000|2022-06-17 15:48:20|||||||||10
1655480910000|2022-06-17 15:48:30|||||||||2
1655480920000|2022-06-17 15:48:40|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|2
1655480930000|2022-06-17 15:48:50|||||||||8
1655480940000|2022-06-17 15:49:00|1834|1832.8|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|5
1655480950000|2022-06-17 15:49:10|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|1
1655480960000|2022-06-17 15:49:20|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|0
1655480970000|2022-06-17 15:49:30|1833.8|1832.6|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|2
1655480980000|2022-06-17 15:49:40|1833.8|1832.6|1833.5|1832.3|1833.8|1832.6|1833.3|1832.1|0
1655480990000|2022-06-17 15:49:50|1833.8|1832.6|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|0
1655481000000|2022-06-17 15:50:00|1833|1831.8|1833.8|1832.6|1833.8|1832.6|1833|1831.8|7
1655481010000|2022-06-17 15:50:10|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|0
1655481020000|2022-06-17 15:50:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|0
1655481040000|2022-06-17 15:50:40|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|1
1655481050000|2022-06-17 15:50:50|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|17
1655481060000|2022-06-17 15:51:00|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|0
1655481070000|2022-06-17 15:51:10|1832.3|1831.1|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|17
1655481080000|2022-06-17 15:51:20|1831.8|1830.6|1831.8|1830.6|1832|1830.8|1831.8|1830.6|22
1655481090000|2022-06-17 15:51:30|1831.3|1830.1|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|8
1655481100000|2022-06-17 15:51:40|1831.3|1830.1|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|5
1655481110000|2022-06-17 15:51:50|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|0
1655481120000|2022-06-17 15:52:00|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|0
1655481130000|2022-06-17 15:52:10|1831|1829.8|1831.8|1830.6|1831.8|1830.6|1831|1829.8|0
1655481140000|2022-06-17 15:52:20|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|0
1655481150000|2022-06-17 15:52:30|1831|1829.8|1831.8|1830.6|1831.8|1830.6|1831|1829.8|7
1655481160000|2022-06-17 15:52:40|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|0
1655481170000|2022-06-17 15:52:50|1831.8|1830.6|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|1
1655481180000|2022-06-17 15:53:00|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|2
1655481190000|2022-06-17 15:53:10|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|0
1655481200000|2022-06-17 15:53:20|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|1
1655481210000|2022-06-17 15:53:30|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|0
1655481220000|2022-06-17 15:53:40|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|2
1655481230000|2022-06-17 15:53:50|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|0
1655481240000|2022-06-17 15:54:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|0
1655481250000|2022-06-17 15:54:10|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|0
1655481260000|2022-06-17 15:54:20|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|2
1655481270000|2022-06-17 15:54:30|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|1
1655481280000|2022-06-17 15:54:40|1831.8|1830.6|1832|1830.8|1832.3|1831.1|1831.8|1830.6|2
1655481290000|2022-06-17 15:54:50|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|0
1655481300000|2022-06-17 15:55:00|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|1
1655481320000|2022-06-17 15:55:20|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|0
1655481330000|2022-06-17 15:55:30|1832|1830.8|1832|1830.8|1832|1830.8|1831.8|1830.6|0
1655481340000|2022-06-17 15:55:40|1831.8|1830.6|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655481350000|2022-06-17 15:55:50|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|1
1655481360000|2022-06-17 15:56:00|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|1
1655481370000|2022-06-17 15:56:10|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655481380000|2022-06-17 15:56:20|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|0
1655481390000|2022-06-17 15:56:30|1832|1830.8|1832|1830.8|1832|1830.8|1831.8|1830.6|0
1655481400000|2022-06-17 15:56:40|1831.8|1830.6|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|1
1655481410000|2022-06-17 15:56:50|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655481420000|2022-06-17 15:57:00|||||||||1
1655481430000|2022-06-17 15:57:10|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|0
1655481440000|2022-06-17 15:57:20|1832|1830.8|1832.8|1831.6|1832.8|1831.6|1831.8|1830.6|1
1655481490000|2022-06-17 15:58:10|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|7
1655481500000|2022-06-17 15:58:20|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832|1830.8|0
1655481510000|2022-06-17 15:58:30|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|7
1655481520000|2022-06-17 15:58:40|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|18
1655481530000|2022-06-17 15:58:50|||||||||2
1655481540000|2022-06-17 15:59:00|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|6
1655481550000|2022-06-17 15:59:10|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|32
1655481560000|2022-06-17 15:59:20|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|9
1655481570000|2022-06-17 15:59:30|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|8
1655481580000|2022-06-17 15:59:40|1832.8|1831.6|1832.8|1831.6|1833|1831.8|1832.8|1831.6|3
1655481590000|2022-06-17 15:59:50|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|1
1655481600000|2022-06-17 16:00:00|||||||||2
1655481610000|2022-06-17 16:00:10|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|7
1655481620000|2022-06-17 16:00:20|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|1831.3|1830.1|16
1655481630000|2022-06-17 16:00:30|1831.3|1830.1|1832|1830.8|1832|1830.8|1831.3|1830.1|9
1655481640000|2022-06-17 16:00:40|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|0
1655481650000|2022-06-17 16:00:50|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|0
1655481660000|2022-06-17 16:01:00|1832|1830.8|1831.3|1830.1|1832.3|1831.1|1831.3|1830.1|0
1655481670000|2022-06-17 16:01:10|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|4
1655481680000|2022-06-17 16:01:20|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|0
1655481690000|2022-06-17 16:01:30|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|0
1655481700000|2022-06-17 16:01:40|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831|1829.8|0
1655481710000|2022-06-17 16:01:50|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1831|1829.8|0
1655481720000|2022-06-17 16:02:00|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|6
1655481730000|2022-06-17 16:02:10|1831|1829.8|1831|1829.8|1831.3|1830.1|1831|1829.8|0
1655481740000|2022-06-17 16:02:20|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831|1829.8|0
1655481750000|2022-06-17 16:02:30|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|5
1655481760000|2022-06-17 16:02:40|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|0
1655481770000|2022-06-17 16:02:50|1831|1829.8|1831|1829.8|1831.3|1830.1|1830.8|1829.6|7
1655481780000|2022-06-17 16:03:00|1830.8|1829.6|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|0
1655481790000|2022-06-17 16:03:10|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|0
1655481800000|2022-06-17 16:03:20|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1831|1829.8|2
1655481810000|2022-06-17 16:03:30|1831|1829.8|1831|1829.8|1831.3|1830.1|1830.8|1829.6|11
1655481820000|2022-06-17 16:03:40|1830.8|1829.6|1830.8|1829.6|1831|1829.8|1830.8|1829.6|1
1655481830000|2022-06-17 16:03:50|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|1
1655481840000|2022-06-17 16:04:00|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|1
1655481850000|2022-06-17 16:04:10|1831.8|1830.6|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|5
1655481860000|2022-06-17 16:04:20|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|3
1655481870000|2022-06-17 16:04:30|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|0
1655481880000|2022-06-17 16:04:40|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|0
1655481900000|2022-06-17 16:05:00|1832|1830.8|1831.3|1830.1|1832|1830.8|1831.3|1830.1|2
1655481910000|2022-06-17 16:05:10|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|7
1655481920000|2022-06-17 16:05:20|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|0
1655481930000|2022-06-17 16:05:30|1830.8|1829.6|1830.8|1829.6|1831|1829.8|1830.8|1829.6|2
1655481940000|2022-06-17 16:05:40|1831|1829.8|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|1
1655481950000|2022-06-17 16:05:50|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|0
1655481960000|2022-06-17 16:06:00|1830.8|1829.6|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|2
1655481970000|2022-06-17 16:06:10|1831|1829.8|1832|1830.8|1832.8|1831.6|1831|1829.8|36
1655481980000|2022-06-17 16:06:20|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832|1830.8|2
1655481990000|2022-06-17 16:06:30|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|13
1655482000000|2022-06-17 16:06:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655482010000|2022-06-17 16:06:50|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655482020000|2022-06-17 16:07:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|0
1655482030000|2022-06-17 16:07:10|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|2
1655482040000|2022-06-17 16:07:20|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|0
1655482050000|2022-06-17 16:07:30|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|0
1655482060000|2022-06-17 16:07:40|1832.5|1831.3|1832.5|1831.3|1832.8|1831.6|1832.5|1831.3|5
1655482070000|2022-06-17 16:07:50|1832.3|1831.1|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|0
1655482080000|2022-06-17 16:08:00|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832|1830.8|0
1655482090000|2022-06-17 16:08:10|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|2
1655482100000|2022-06-17 16:08:20|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|0
1655482110000|2022-06-17 16:08:30|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833|1831.8|2
1655482120000|2022-06-17 16:08:40|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|0
1655482130000|2022-06-17 16:08:50|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|0
1655482140000|2022-06-17 16:09:00|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|1
1655482180000|2022-06-17 16:09:40|1831.8|1830.6|1832|1830.8|1832.3|1831.1|1831.8|1830.6|9
1655482190000|2022-06-17 16:09:50|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|0
1655482200000|2022-06-17 16:10:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|7
1655482210000|2022-06-17 16:10:10|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|6
1655482220000|2022-06-17 16:10:20|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|0
1655482230000|2022-06-17 16:10:30|1832.8|1831.6|1833|1831.8|1833.3|1832.1|1832.8|1831.6|0
1655482240000|2022-06-17 16:10:40|1833.3|1832.1|1832.3|1831.1|1833.3|1832.1|1832.3|1831.1|1
1655482250000|2022-06-17 16:10:50|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655482260000|2022-06-17 16:11:00|1832|1830.8|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|0
1655482270000|2022-06-17 16:11:10|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|5
1655482290000|2022-06-17 16:11:30|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|0
1655482300000|2022-06-17 16:11:40|1831.5|1830.3|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|1
1655482310000|2022-06-17 16:11:50|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|1
1655482320000|2022-06-17 16:12:00|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|1
1655482340000|2022-06-17 16:12:20|1832|1830.8|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|6
1655482350000|2022-06-17 16:12:30|1832|1830.8|1832|1830.8|1832.3|1831.1|1831.8|1830.6|1
1655482360000|2022-06-17 16:12:40|1831.8|1830.6|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|4
1655482370000|2022-06-17 16:12:50|1831.8|1830.6|1832|1830.8|1832|1830.8|1831.8|1830.6|3
1655482380000|2022-06-17 16:13:00|1831.8|1830.6|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|1
1655482390000|2022-06-17 16:13:10|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|1
1655482400000|2022-06-17 16:13:20|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|5
1655482410000|2022-06-17 16:13:30|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|3
1655482420000|2022-06-17 16:13:40|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655482430000|2022-06-17 16:13:50|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|0
1655482440000|2022-06-17 16:14:00|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|0
1655482450000|2022-06-17 16:14:10|1833.5|1832.3|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|1
1655482470000|2022-06-17 16:14:30|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|1
1655482490000|2022-06-17 16:14:50|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|3
1655482510000|2022-06-17 16:15:10|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|20
1655482520000|2022-06-17 16:15:20|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|4
1655482530000|2022-06-17 16:15:30|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|1
1655482540000|2022-06-17 16:15:40|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|0
1655482550000|2022-06-17 16:15:50|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|4
1655482560000|2022-06-17 16:16:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835|1833.8|8
1655482570000|2022-06-17 16:16:10|1835|1833.8|1835|1833.8|1835.3|1834.1|1834.8|1833.6|11
1655482580000|2022-06-17 16:16:20|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|0
1655482590000|2022-06-17 16:16:30|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|4
1655482600000|2022-06-17 16:16:40|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|0
1655482610000|2022-06-17 16:16:50|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|0
1655482620000|2022-06-17 16:17:00|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|1
1655482630000|2022-06-17 16:17:10|1834.3|1833.1|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|3
1655482640000|2022-06-17 16:17:20|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|10
1655482660000|2022-06-17 16:17:40|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|6
1655482670000|2022-06-17 16:17:50|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|8
1655482680000|2022-06-17 16:18:00|1834.5|1833.3|1834|1832.8|1834.5|1833.3|1833.8|1832.6|2
1655482690000|2022-06-17 16:18:10|1833.8|1832.6|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655482700000|2022-06-17 16:18:20|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|13
1655482710000|2022-06-17 16:18:30|1833|1831.8|1833|1831.8|1833|1831.8|1833|1831.8|9
1655482720000|2022-06-17 16:18:40|1832.8|1831.6|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|0
1655482730000|2022-06-17 16:18:50|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|5
1655482740000|2022-06-17 16:19:00|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|7
1655482750000|2022-06-17 16:19:10|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|1
1655482760000|2022-06-17 16:19:20|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|0
1655482770000|2022-06-17 16:19:30|1833|1831.8|1833|1831.8|1833|1831.8|1832.8|1831.6|12
1655482780000|2022-06-17 16:19:40|1832.8|1831.6|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|2
1655482800000|2022-06-17 16:20:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|0
1655482810000|2022-06-17 16:20:10|1832.5|1831.3|1832.5|1831.3|1832.8|1831.6|1832.3|1831.1|1
1655482820000|2022-06-17 16:20:20|1832.3|1831.1|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|0
1655482830000|2022-06-17 16:20:30|1832.3|1831.1|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|1
1655482850000|2022-06-17 16:20:50|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|2
1655482860000|2022-06-17 16:21:00|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|3
1655482870000|2022-06-17 16:21:10|1832|1830.8|1832.8|1831.6|1832.8|1831.6|1831.8|1830.6|13
1655482880000|2022-06-17 16:21:20|1832.3|1831.1|1832.5|1831.3|1832.8|1831.6|1832.3|1831.1|3
1655482890000|2022-06-17 16:21:30|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|0
1655482900000|2022-06-17 16:21:40|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|0
1655482910000|2022-06-17 16:21:50|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|7
1655482920000|2022-06-17 16:22:00|1832.3|1831.1|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|2
1655482930000|2022-06-17 16:22:10|1832.5|1831.3|1832.5|1831.3|1832.8|1831.6|1832.3|1831.1|6
1655482940000|2022-06-17 16:22:20|1832.8|1831.6|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|0
1655482950000|2022-06-17 16:22:30|||||||||5
1655482960000|2022-06-17 16:22:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655482970000|2022-06-17 16:22:50|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655482980000|2022-06-17 16:23:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|2
1655482990000|2022-06-17 16:23:10|1832.5|1831.3|1832.8|1831.6|1833.3|1832.1|1832.3|1831.1|2
1655483000000|2022-06-17 16:23:20|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|0
1655483010000|2022-06-17 16:23:30|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655483020000|2022-06-17 16:23:40|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|0
1655483030000|2022-06-17 16:23:50|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|0
1655483040000|2022-06-17 16:24:00|1833.8|1832.6|1834|1832.8|1834.3|1833.1|1833.8|1832.6|2
1655483050000|2022-06-17 16:24:10|1834.3|1833.1|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|0
1655483060000|2022-06-17 16:24:20|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|1
1655483090000|2022-06-17 16:24:50|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|32
1655483100000|2022-06-17 16:25:00|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.3|1832.1|2
1655483110000|2022-06-17 16:25:10|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|2
1655483120000|2022-06-17 16:25:20|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1
1655483130000|2022-06-17 16:25:30|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|2
1655483140000|2022-06-17 16:25:40|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|4
1655483150000|2022-06-17 16:25:50|1834|1832.8|1834|1832.8|1834|1832.8|1834|1832.8|0
1655483160000|2022-06-17 16:26:00|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|2
1655483170000|2022-06-17 16:26:10|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|2
1655483180000|2022-06-17 16:26:20|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|4
1655483200000|2022-06-17 16:26:40|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|7
1655483210000|2022-06-17 16:26:50|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1
1655483220000|2022-06-17 16:27:00|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|14
1655483230000|2022-06-17 16:27:10|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|1
1655483240000|2022-06-17 16:27:20|1834|1832.8|1834|1832.8|1834.3|1833.1|1833.8|1832.6|0
1655483250000|2022-06-17 16:27:30|1834.3|1833.1|1834.8|1833.6|1834.8|1833.6|1833.8|1832.6|4
1655483260000|2022-06-17 16:27:40|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|0
1655483280000|2022-06-17 16:28:00|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|5
1655483290000|2022-06-17 16:28:10|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655483300000|2022-06-17 16:28:20|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.5|1833.3|2
1655483310000|2022-06-17 16:28:30|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834|1832.8|0
1655483320000|2022-06-17 16:28:40|1834|1832.8|1834|1832.8|1834.3|1833.1|1833.8|1832.6|4
1655483330000|2022-06-17 16:28:50|1833.8|1832.6|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655483350000|2022-06-17 16:29:10|||||||||1
1655483360000|2022-06-17 16:29:20|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655483370000|2022-06-17 16:29:30|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|0
1655483380000|2022-06-17 16:29:40|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655483390000|2022-06-17 16:29:50|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|0
1655483400000|2022-06-17 16:30:00|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|3
1655483410000|2022-06-17 16:30:10|1834|1832.8|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|0
1655483420000|2022-06-17 16:30:20|||||||||5
1655483430000|2022-06-17 16:30:30|1834.3|1833.1|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|3
1655483440000|2022-06-17 16:30:40|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655483460000|2022-06-17 16:31:00|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|8
1655483470000|2022-06-17 16:31:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|8
1655483480000|2022-06-17 16:31:20|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|2
1655483490000|2022-06-17 16:31:30|1833|1831.8|1833|1831.8|1833|1831.8|1832.8|1831.6|0
1655483500000|2022-06-17 16:31:40|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|0
1655483520000|2022-06-17 16:32:00|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|4
1655483530000|2022-06-17 16:32:10|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|8
1655483540000|2022-06-17 16:32:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|0
1655483550000|2022-06-17 16:32:30|1834|1832.8|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|0
1655483560000|2022-06-17 16:32:40|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|1
1655483570000|2022-06-17 16:32:50|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|0
1655483580000|2022-06-17 16:33:00|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|0
1655483590000|2022-06-17 16:33:10|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|13
1655483630000|2022-06-17 16:33:50|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655483650000|2022-06-17 16:34:10|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|1
1655483660000|2022-06-17 16:34:20|1834.8|1833.6|1834.8|1833.6|1835|1833.8|1834.8|1833.6|5
1655483670000|2022-06-17 16:34:30|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|0
1655483680000|2022-06-17 16:34:40|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|1
1655483690000|2022-06-17 16:34:50|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|1
1655483710000|2022-06-17 16:35:10|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|1
1655483720000|2022-06-17 16:35:20|1834|1832.8|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|10
1655483730000|2022-06-17 16:35:30|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|1
1655483740000|2022-06-17 16:35:40|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|0
1655483750000|2022-06-17 16:35:50|1833.8|1832.6|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655483760000|2022-06-17 16:36:00|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|8
1655483770000|2022-06-17 16:36:10|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|4
1655483780000|2022-06-17 16:36:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|4
1655483790000|2022-06-17 16:36:30|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|3
1655483810000|2022-06-17 16:36:50|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|0
1655483820000|2022-06-17 16:37:00|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|0
1655483830000|2022-06-17 16:37:10|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|0
1655483840000|2022-06-17 16:37:20|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|0
1655483850000|2022-06-17 16:37:30|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|0
1655483860000|2022-06-17 16:37:40|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|11
1655483870000|2022-06-17 16:37:50|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|0
1655483880000|2022-06-17 16:38:00|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|0
1655483890000|2022-06-17 16:38:10|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|0
1655483910000|2022-06-17 16:38:30|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655483920000|2022-06-17 16:38:40|1835|1833.8|1835.3|1834.1|1835.5|1834.3|1835|1833.8|19
1655483930000|2022-06-17 16:38:50|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|0
1655483950000|2022-06-17 16:39:10|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.3|1834.1|5
1655483960000|2022-06-17 16:39:20|1835.3|1834.1|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|1
1655483970000|2022-06-17 16:39:30|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|0
1655483980000|2022-06-17 16:39:40|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|29
1655483990000|2022-06-17 16:39:50|||||||||3
1655484000000|2022-06-17 16:40:00|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|0
1655484010000|2022-06-17 16:40:10|1835.8|1834.6|1835.8|1834.6|1836|1834.8|1835.8|1834.6|15
1655484020000|2022-06-17 16:40:20|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|0
1655484030000|2022-06-17 16:40:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|7
1655484050000|2022-06-17 16:40:50|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|1
1655484060000|2022-06-17 16:41:00|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|0
1655484070000|2022-06-17 16:41:10|||||||||1
1655484080000|2022-06-17 16:41:20|1836.3|1835.1|1837|1835.8|1837|1835.8|1836.3|1835.1|2
1655484090000|2022-06-17 16:41:30|1836.8|1835.6|1836.5|1835.3|1837|1835.8|1836.5|1835.3|0
1655484100000|2022-06-17 16:41:40|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|0
1655484110000|2022-06-17 16:41:50|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|7
1655484120000|2022-06-17 16:42:00|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|1
1655484130000|2022-06-17 16:42:10|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|0
1655484140000|2022-06-17 16:42:20|1835.8|1834.6|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|9
1655484150000|2022-06-17 16:42:30|1836|1834.8|1835.3|1834.1|1836|1834.8|1835.3|1834.1|9
1655484160000|2022-06-17 16:42:40|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|0
1655484170000|2022-06-17 16:42:50|1834.8|1833.6|1835|1833.8|1835|1833.8|1834.8|1833.6|0
1655484180000|2022-06-17 16:43:00|1835.3|1834.1|1834.3|1833.1|1835.3|1834.1|1834.3|1833.1|8
1655484190000|2022-06-17 16:43:10|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1
1655484200000|2022-06-17 16:43:20|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|11
1655484210000|2022-06-17 16:43:30|1834.3|1833.1|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|25
1655484220000|2022-06-17 16:43:40|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|1
1655484240000|2022-06-17 16:44:00|||||||||8
1655484260000|2022-06-17 16:44:20|1834.5|1833.3|1835.8|1834.6|1835.8|1834.6|1834.3|1833.1|53
1655484270000|2022-06-17 16:44:30|1835.3|1834.1|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|5
1655484280000|2022-06-17 16:44:40|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|1
1655484290000|2022-06-17 16:44:50|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1
1655484300000|2022-06-17 16:45:00|1835.8|1834.6|1836|1834.8|1836|1834.8|1835.8|1834.6|7
1655484310000|2022-06-17 16:45:10|1835.8|1834.6|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|14
1655484320000|2022-06-17 16:45:20|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|0
1655484330000|2022-06-17 16:45:30|1835.3|1834.1|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|4
1655484340000|2022-06-17 16:45:40|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|5
1655484350000|2022-06-17 16:45:50|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|1
1655484360000|2022-06-17 16:46:00|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|1
1655484370000|2022-06-17 16:46:10|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|0
1655484390000|2022-06-17 16:46:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|3
1655484400000|2022-06-17 16:46:40|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|0
1655484410000|2022-06-17 16:46:50|1836.5|1835.3|1836.8|1835.6|1837|1835.8|1836.5|1835.3|1
1655484420000|2022-06-17 16:47:00|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|0
1655484430000|2022-06-17 16:47:10|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.8|1835.6|2
1655484440000|2022-06-17 16:47:20|1836.5|1835.3|1836.5|1835.3|1836.8|1835.6|1836.3|1835.1|1
1655484450000|2022-06-17 16:47:30|1836.3|1835.1|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|4
1655484460000|2022-06-17 16:47:40|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|0
1655484470000|2022-06-17 16:47:50|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|4
1655484480000|2022-06-17 16:48:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655484500000|2022-06-17 16:48:20|1837|1835.8|1837|1835.8|1837.3|1836.1|1836.8|1835.6|1
1655484510000|2022-06-17 16:48:30|1836.8|1835.6|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|1
1655484550000|2022-06-17 16:49:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|4
1655484560000|2022-06-17 16:49:20|1836.8|1835.6|1836.8|1835.6|1837|1835.8|1836.8|1835.6|1
1655484570000|2022-06-17 16:49:30|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|1
1655484580000|2022-06-17 16:49:40|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|2
1655484590000|2022-06-17 16:49:50|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|3
1655484600000|2022-06-17 16:50:00|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|0
1655484610000|2022-06-17 16:50:10|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|0
1655484630000|2022-06-17 16:50:30|1836.5|1835.3|1836.5|1835.3|1836.8|1835.6|1836.3|1835.1|0
1655484640000|2022-06-17 16:50:40|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|0
1655484680000|2022-06-17 16:51:20|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|0
1655484690000|2022-06-17 16:51:30|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|7
1655484710000|2022-06-17 16:51:50|1835.5|1834.3|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|10
1655484720000|2022-06-17 16:52:00|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|1
1655484740000|2022-06-17 16:52:20|||||||||2
1655484750000|2022-06-17 16:52:30|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|10
1655484760000|2022-06-17 16:52:40|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|0
1655484770000|2022-06-17 16:52:50|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|1
1655484780000|2022-06-17 16:53:00|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|3
1655484790000|2022-06-17 16:53:10|1835.3|1834.1|1835|1833.8|1835.3|1834.1|1834.8|1833.6|7
1655484800000|2022-06-17 16:53:20|1834.8|1833.6|1835|1833.8|1835|1833.8|1834.8|1833.6|2
1655484810000|2022-06-17 16:53:30|1835.3|1834.1|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|2
1655484820000|2022-06-17 16:53:40|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|1
1655484830000|2022-06-17 16:53:50|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|0
1655484840000|2022-06-17 16:54:00|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|1
1655484850000|2022-06-17 16:54:10|||||||||1
1655484880000|2022-06-17 16:54:40|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|1
1655484900000|2022-06-17 16:55:00|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|0
1655484920000|2022-06-17 16:55:20|1835.5|1834.3|1836.3|1835.1|1836.3|1835.1|1835.5|1834.3|3
1655484930000|2022-06-17 16:55:30|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|4
1655484940000|2022-06-17 16:55:40|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|6
1655484960000|2022-06-17 16:56:00|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|2
1655484970000|2022-06-17 16:56:10|1835.3|1834.1|1835.5|1834.3|1835.5|1834.3|1835.3|1834.1|1
1655484980000|2022-06-17 16:56:20|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|1
1655485000000|2022-06-17 16:56:40|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|3
1655485010000|2022-06-17 16:56:50|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1
1655485020000|2022-06-17 16:57:00|1835.3|1834.1|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|11
1655485030000|2022-06-17 16:57:10|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|0
1655485040000|2022-06-17 16:57:20|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|0
1655485060000|2022-06-17 16:57:40|1836|1834.8|1836|1834.8|1836|1834.8|1835.8|1834.6|0
1655485070000|2022-06-17 16:57:50|1835.8|1834.6|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|1
1655485080000|2022-06-17 16:58:00|1835.3|1834.1|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|1
1655485090000|2022-06-17 16:58:10|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|0
1655485110000|2022-06-17 16:58:30|1836.8|1835.6|1837|1835.8|1837.3|1836.1|1836.8|1835.6|4
1655485120000|2022-06-17 16:58:40|1836.8|1835.6|1837|1835.8|1837.3|1836.1|1836.8|1835.6|0
1655485130000|2022-06-17 16:58:50|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|1
1655485140000|2022-06-17 16:59:00|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|0
1655485150000|2022-06-17 16:59:10|1836.5|1835.3|1836.5|1835.3|1836.8|1835.6|1836.3|1835.1|0
1655485160000|2022-06-17 16:59:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|0
1655485170000|2022-06-17 16:59:30|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|0
1655485180000|2022-06-17 16:59:40|1836.5|1835.3|1836.5|1835.3|1836.8|1835.6|1836.3|1835.1|0
1655485190000|2022-06-17 16:59:50|1836.3|1835.1|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|0
1655485200000|2022-06-17 17:00:00|1836.3|1835.1|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|2
1655485220000|2022-06-17 17:00:20|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|1
1655485230000|2022-06-17 17:00:30|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|10
1655485240000|2022-06-17 17:00:40|1836|1834.8|1836.8|1835.6|1836.8|1835.6|1836|1834.8|1
1655485250000|2022-06-17 17:00:50|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.8|1835.6|0
1655485260000|2022-06-17 17:01:00|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|1
1655485280000|2022-06-17 17:01:20|1837|1835.8|1837|1835.8|1837.3|1836.1|1836.8|1835.6|0
1655485290000|2022-06-17 17:01:30|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655485300000|2022-06-17 17:01:40|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|4
1655485310000|2022-06-17 17:01:50|1837.3|1836.1|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|6
1655485320000|2022-06-17 17:02:00|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|3
1655485330000|2022-06-17 17:02:10|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|4
1655485340000|2022-06-17 17:02:20|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|8
1655485350000|2022-06-17 17:02:30|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|3
1655485360000|2022-06-17 17:02:40|||||||||2
1655485370000|2022-06-17 17:02:50|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|4
1655485380000|2022-06-17 17:03:00|||||||||2
1655485390000|2022-06-17 17:03:10|1838.5|1837.3|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|1
1655485400000|2022-06-17 17:03:20|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|1
1655485410000|2022-06-17 17:03:30|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|0
1655485420000|2022-06-17 17:03:40|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|4
1655485430000|2022-06-17 17:03:50|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|0
1655485440000|2022-06-17 17:04:00|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|0
1655485490000|2022-06-17 17:04:50|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|2
1655485500000|2022-06-17 17:05:00|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|5
1655485510000|2022-06-17 17:05:10|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|16
1655485520000|2022-06-17 17:05:20|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|0
1655485530000|2022-06-17 17:05:30|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|15
1655485540000|2022-06-17 17:05:40|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|30
1655485550000|2022-06-17 17:05:50|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|1
1655485560000|2022-06-17 17:06:00|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|2
1655485570000|2022-06-17 17:06:10|1839.5|1838.3|1839.3|1838.1|1839.5|1838.3|1839.3|1838.1|0
1655485590000|2022-06-17 17:06:30|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|4
1655485600000|2022-06-17 17:06:40|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|0
1655485620000|2022-06-17 17:07:00|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|1
1655485630000|2022-06-17 17:07:10|||||||||1
1655485650000|2022-06-17 17:07:30|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|59
1655485680000|2022-06-17 17:08:00|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|18
1655485700000|2022-06-17 17:08:20|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|3
1655485710000|2022-06-17 17:08:30|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|8
1655485720000|2022-06-17 17:08:40|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|4
1655485730000|2022-06-17 17:08:50|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|4
1655485740000|2022-06-17 17:09:00|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|2
1655485750000|2022-06-17 17:09:10|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|5
1655485760000|2022-06-17 17:09:20|||||||||7
1655485770000|2022-06-17 17:09:30|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|8
1655485780000|2022-06-17 17:09:40|1842.3|1841.1|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|2
1655485790000|2022-06-17 17:09:50|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|1
1655485800000|2022-06-17 17:10:00|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|6
1655485810000|2022-06-17 17:10:10|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|0
1655485820000|2022-06-17 17:10:20|1842|1840.8|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|0
1655485840000|2022-06-17 17:10:40|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1
1655485850000|2022-06-17 17:10:50|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|1
1655485860000|2022-06-17 17:11:00|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|1
1655485870000|2022-06-17 17:11:10|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|1
1655485880000|2022-06-17 17:11:20|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655485890000|2022-06-17 17:11:30|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|0
1655485900000|2022-06-17 17:11:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|14
1655485910000|2022-06-17 17:11:50|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|9
1655485920000|2022-06-17 17:12:00|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|4
1655485940000|2022-06-17 17:12:20|1844|1842.8|1844.3|1843.1|1844.3|1843.1|1844|1842.8|9
1655485950000|2022-06-17 17:12:30|1843.8|1842.6|1843.8|1842.6|1844.3|1843.1|1843.8|1842.6|10
1655485960000|2022-06-17 17:12:40|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|15
1655485970000|2022-06-17 17:12:50|1844|1842.8|1843.8|1842.6|1844.3|1843.1|1843.8|1842.6|3
1655485980000|2022-06-17 17:13:00|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|1
1655485990000|2022-06-17 17:13:10|1843.8|1842.6|1843.8|1842.6|1844|1842.8|1843.8|1842.6|2
1655486000000|2022-06-17 17:13:20|||||||||12
1655486010000|2022-06-17 17:13:30|||||||||1
1655486020000|2022-06-17 17:13:40|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|9
1655486040000|2022-06-17 17:14:00|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|3
1655486060000|2022-06-17 17:14:20|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|0
1655486070000|2022-06-17 17:14:30|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|0
1655486080000|2022-06-17 17:14:40|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|3
1655486100000|2022-06-17 17:15:00|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|0
1655486110000|2022-06-17 17:15:10|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|6
1655486120000|2022-06-17 17:15:20|1843.5|1842.3|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|1
1655486140000|2022-06-17 17:15:40|1843|1841.8|1842.5|1841.3|1843.3|1842.1|1842.3|1841.1|1
1655486150000|2022-06-17 17:15:50|1842.8|1841.6|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|0
1655486160000|2022-06-17 17:16:00|1842.3|1841.1|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|2
1655486180000|2022-06-17 17:16:20|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|1
1655486210000|2022-06-17 17:16:50|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|5
1655486220000|2022-06-17 17:17:00|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|2
1655486230000|2022-06-17 17:17:10|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|1
1655486240000|2022-06-17 17:17:20|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|2
1655486250000|2022-06-17 17:17:30|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|3
1655486260000|2022-06-17 17:17:40|1843.5|1842.3|1843.5|1842.3|1843.8|1842.6|1843.3|1842.1|4
1655486270000|2022-06-17 17:17:50|1843.3|1842.1|1843.5|1842.3|1843.5|1842.3|1843.3|1842.1|0
1655486280000|2022-06-17 17:18:00|1843.8|1842.6|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|7
1655486320000|2022-06-17 17:18:40|1843.5|1842.3|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|8
1655486330000|2022-06-17 17:18:50|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|5
1655486340000|2022-06-17 17:19:00|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|0
1655486350000|2022-06-17 17:19:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1
1655486360000|2022-06-17 17:19:20|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|0
1655486380000|2022-06-17 17:19:40|||||||||2
1655486390000|2022-06-17 17:19:50|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|1
1655486400000|2022-06-17 17:20:00|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.5|1841.3|0
1655486430000|2022-06-17 17:20:30|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655486440000|2022-06-17 17:20:40|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655486460000|2022-06-17 17:21:00|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|4
1655486470000|2022-06-17 17:21:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|6
1655486480000|2022-06-17 17:21:20|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655486490000|2022-06-17 17:21:30|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|0
1655486500000|2022-06-17 17:21:40|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|0
1655486530000|2022-06-17 17:22:10|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|3
1655486570000|2022-06-17 17:22:50|1842|1840.8|1842|1840.8|1842.3|1841.1|1841.8|1840.6|1
1655486580000|2022-06-17 17:23:00|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|0
1655486590000|2022-06-17 17:23:10|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655486600000|2022-06-17 17:23:20|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655486610000|2022-06-17 17:23:30|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|0
1655486620000|2022-06-17 17:23:40|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655486630000|2022-06-17 17:23:50|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|2
1655486640000|2022-06-17 17:24:00|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|0
1655486650000|2022-06-17 17:24:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|3
1655486670000|2022-06-17 17:24:30|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655486700000|2022-06-17 17:25:00|1842.3|1841.1|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|2
1655486710000|2022-06-17 17:25:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|2
1655486720000|2022-06-17 17:25:20|1842.5|1841.3|1842|1840.8|1842.8|1841.6|1841.8|1840.6|2
1655486730000|2022-06-17 17:25:30|1841.8|1840.6|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|0
1655486740000|2022-06-17 17:25:40|1842|1840.8|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|0
1655486750000|2022-06-17 17:25:50|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|0
1655486770000|2022-06-17 17:26:10|1841.5|1840.3|1841.5|1840.3|1841.8|1840.6|1841.5|1840.3|0
1655486780000|2022-06-17 17:26:20|1841.3|1840.1|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|1
1655486810000|2022-06-17 17:26:50|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|17
1655486820000|2022-06-17 17:27:00|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|2
1655486830000|2022-06-17 17:27:10|1841|1839.8|1841|1839.8|1841.3|1840.1|1840.8|1839.6|3
1655486840000|2022-06-17 17:27:20|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841|1839.8|0
1655486860000|2022-06-17 17:27:40|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|8
1655486870000|2022-06-17 17:27:50|1841.5|1840.3|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|1
1655486880000|2022-06-17 17:28:00|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|5
1655486940000|2022-06-17 17:29:00|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|5
1655486950000|2022-06-17 17:29:10|1840.8|1839.6|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|8
1655486970000|2022-06-17 17:29:30|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|1
1655486980000|2022-06-17 17:29:40|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|0
1655486990000|2022-06-17 17:29:50|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|0
1655487010000|2022-06-17 17:30:10|1840.3|1839.1|1840.5|1839.3|1840.8|1839.6|1840.3|1839.1|10
1655487020000|2022-06-17 17:30:20|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|0
1655487050000|2022-06-17 17:30:50|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|1
1655487060000|2022-06-17 17:31:00|1840.8|1839.6|1840.5|1839.3|1840.8|1839.6|1840.3|1839.1|1
1655487070000|2022-06-17 17:31:10|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|1
1655487080000|2022-06-17 17:31:20|1840.3|1839.1|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|2
1655487100000|2022-06-17 17:31:40|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|0
1655487120000|2022-06-17 17:32:00|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|9
1655487140000|2022-06-17 17:32:20|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|19
1655487150000|2022-06-17 17:32:30|1839.5|1838.3|1839.3|1838.1|1839.5|1838.3|1839.3|1838.1|5
1655487160000|2022-06-17 17:32:40|||||||||1
1655487170000|2022-06-17 17:32:50|1839|1837.8|1839|1837.8|1839.3|1838.1|1838.8|1837.6|3
1655487180000|2022-06-17 17:33:00|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|5
1655487210000|2022-06-17 17:33:30|||||||||3
1655487220000|2022-06-17 17:33:40|1839.5|1838.3|1840.3|1839.1|1840.3|1839.1|1839.5|1838.3|15
1655487240000|2022-06-17 17:34:00|1839.8|1838.6|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|25
1655487260000|2022-06-17 17:34:20|||||||||12
1655487270000|2022-06-17 17:34:30|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|19
1655487280000|2022-06-17 17:34:40|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|2
1655487290000|2022-06-17 17:34:50|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|0
1655487300000|2022-06-17 17:35:00|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|0
1655487310000|2022-06-17 17:35:10|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|2
1655487330000|2022-06-17 17:35:30|1840.3|1839.1|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|2
1655487340000|2022-06-17 17:35:40|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|5
1655487350000|2022-06-17 17:35:50|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|1
1655487360000|2022-06-17 17:36:00|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|5
1655487370000|2022-06-17 17:36:10|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|0
1655487380000|2022-06-17 17:36:20|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|3
1655487390000|2022-06-17 17:36:30|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|3
1655487400000|2022-06-17 17:36:40|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|4
1655487410000|2022-06-17 17:36:50|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|1
1655487430000|2022-06-17 17:37:10|||||||||1
1655487440000|2022-06-17 17:37:20|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|2
1655487450000|2022-06-17 17:37:30|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|1
1655487470000|2022-06-17 17:37:50|1840.3|1839.1|1840.5|1839.3|1840.5|1839.3|1840.3|1839.1|26
1655487480000|2022-06-17 17:38:00|1840.3|1839.1|1839.8|1838.6|1840.8|1839.6|1839.8|1838.6|1
1655487490000|2022-06-17 17:38:10|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|2
1655487500000|2022-06-17 17:38:20|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|9
1655487510000|2022-06-17 17:38:30|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|3
1655487520000|2022-06-17 17:38:40|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|0
1655487540000|2022-06-17 17:39:00|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|1
1655487550000|2022-06-17 17:39:10|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|0
1655487560000|2022-06-17 17:39:20|1840|1838.8|1840|1838.8|1840.3|1839.1|1840|1838.8|1
1655487570000|2022-06-17 17:39:30|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|1
1655487580000|2022-06-17 17:39:40|||||||||1
1655487590000|2022-06-17 17:39:50|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|2
1655487620000|2022-06-17 17:40:20|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|2
1655487630000|2022-06-17 17:40:30|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|0
1655487650000|2022-06-17 17:40:50|1840.8|1839.6|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|2
1655487660000|2022-06-17 17:41:00|1840.5|1839.3|1840.5|1839.3|1840.8|1839.6|1840.3|1839.1|1
1655487670000|2022-06-17 17:41:10|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|1
1655487690000|2022-06-17 17:41:30|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|2
1655487710000|2022-06-17 17:41:50|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|5
1655487720000|2022-06-17 17:42:00|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|11
1655487730000|2022-06-17 17:42:10|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|4
1655487750000|2022-06-17 17:42:30|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|3
1655487760000|2022-06-17 17:42:40|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|1
1655487780000|2022-06-17 17:43:00|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|0
1655487790000|2022-06-17 17:43:10|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|1
1655487800000|2022-06-17 17:43:20|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841|1839.8|4
1655487810000|2022-06-17 17:43:30|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|0
1655487820000|2022-06-17 17:43:40|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|0
1655487830000|2022-06-17 17:43:50|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.3|1839.1|6
1655487860000|2022-06-17 17:44:20|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|3
1655487870000|2022-06-17 17:44:30|||||||||5
1655487880000|2022-06-17 17:44:40|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|1
1655487890000|2022-06-17 17:44:50|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|0
1655487900000|2022-06-17 17:45:00|1840.5|1839.3|1840.5|1839.3|1840.8|1839.6|1840.3|1839.1|6
1655487910000|2022-06-17 17:45:10|1840.3|1839.1|1840.3|1839.1|1840.5|1839.3|1840|1838.8|0
1655487920000|2022-06-17 17:45:20|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|0
1655487930000|2022-06-17 17:45:30|1840|1838.8|1840|1838.8|1840.3|1839.1|1840|1838.8|0
1655487940000|2022-06-17 17:45:40|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840|1838.8|0
1655487950000|2022-06-17 17:45:50|||||||||1
1655487970000|2022-06-17 17:46:10|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|3
1655487980000|2022-06-17 17:46:20|1839.3|1838.1|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|23
1655487990000|2022-06-17 17:46:30|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|22
1655488000000|2022-06-17 17:46:40|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|2
1655488010000|2022-06-17 17:46:50|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|3
1655488020000|2022-06-17 17:47:00|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|3
1655488030000|2022-06-17 17:47:10|1838|1836.8|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|9
1655488040000|2022-06-17 17:47:20|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|0
1655488050000|2022-06-17 17:47:30|1837.5|1836.3|1838.3|1837.1|1838.3|1837.1|1837.3|1836.1|11
1655488070000|2022-06-17 17:47:50|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.3|1837.1|5
1655488080000|2022-06-17 17:48:00|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|2
1655488090000|2022-06-17 17:48:10|1839|1837.8|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|0
1655488110000|2022-06-17 17:48:30|||||||||3
1655488120000|2022-06-17 17:48:40|1839|1837.8|1838.8|1837.6|1839|1837.8|1838.8|1837.6|0
1655488140000|2022-06-17 17:49:00|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|2
1655488150000|2022-06-17 17:49:10|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1
1655488160000|2022-06-17 17:49:20|1839.3|1838.1|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|3
1655488170000|2022-06-17 17:49:30|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|0
1655488190000|2022-06-17 17:49:50|1839|1837.8|1839|1837.8|1839.3|1838.1|1838.8|1837.6|1
1655488200000|2022-06-17 17:50:00|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|2
1655488210000|2022-06-17 17:50:10|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|4
1655488220000|2022-06-17 17:50:20|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|3
1655488250000|2022-06-17 17:50:50|||||||||1
1655488280000|2022-06-17 17:51:20|||||||||1
1655488300000|2022-06-17 17:51:40|1839.5|1838.3|1839.3|1838.1|1839.5|1838.3|1839.3|1838.1|5
1655488310000|2022-06-17 17:51:50|||||||||1
1655488320000|2022-06-17 17:52:00|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|0
1655488330000|2022-06-17 17:52:10|1839.5|1838.3|1839.3|1838.1|1839.5|1838.3|1839.3|1838.1|1
1655488360000|2022-06-17 17:52:40|1839.8|1838.6|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|4
1655488370000|2022-06-17 17:52:50|1839.8|1838.6|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|1
1655488380000|2022-06-17 17:53:00|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|3
1655488410000|2022-06-17 17:53:30|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|1
1655488430000|2022-06-17 17:53:50|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|0
1655488450000|2022-06-17 17:54:10|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|3
1655488470000|2022-06-17 17:54:30|1839.8|1838.6|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|2
1655488480000|2022-06-17 17:54:40|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|0
1655488490000|2022-06-17 17:54:50|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|2
1655488500000|2022-06-17 17:55:00|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|0
1655488510000|2022-06-17 17:55:10|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|4
1655488520000|2022-06-17 17:55:20|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|3
1655488530000|2022-06-17 17:55:30|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|0
1655488540000|2022-06-17 17:55:40|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839|1837.8|0
1655488550000|2022-06-17 17:55:50|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|3
1655488560000|2022-06-17 17:56:00|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|1
1655488570000|2022-06-17 17:56:10|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|2
1655488600000|2022-06-17 17:56:40|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|1
1655488610000|2022-06-17 17:56:50|1839.8|1838.6|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|1
1655488620000|2022-06-17 17:57:00|||||||||7
1655488630000|2022-06-17 17:57:10|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|9
1655488640000|2022-06-17 17:57:20|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|9
1655488650000|2022-06-17 17:57:30|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|1
1655488660000|2022-06-17 17:57:40|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|1
1655488670000|2022-06-17 17:57:50|1840.3|1839.1|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|1
1655488680000|2022-06-17 17:58:00|1839.8|1838.6|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|0
1655488690000|2022-06-17 17:58:10|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|2
1655488700000|2022-06-17 17:58:20|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|1
1655488740000|2022-06-17 17:59:00|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|2
1655488750000|2022-06-17 17:59:10|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|4
1655488760000|2022-06-17 17:59:20|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|10
1655488770000|2022-06-17 17:59:30|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|4
1655488790000|2022-06-17 17:59:50|||||||||27
1655488800000|2022-06-17 18:00:00|1839.8|1838.6|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|62
1655488810000|2022-06-17 18:00:10|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|4
1655488820000|2022-06-17 18:00:20|1839.3|1838.1|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|2
1655488830000|2022-06-17 18:00:30|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|0
1655488860000|2022-06-17 18:01:00|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|14
1655488880000|2022-06-17 18:01:20|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|17
1655488900000|2022-06-17 18:01:40|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|8
1655488910000|2022-06-17 18:01:50|1841|1839.8|1840.3|1839.1|1841.3|1840.1|1840.3|1839.1|4
1655488920000|2022-06-17 18:02:00|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1
1655488930000|2022-06-17 18:02:10|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|0
1655488950000|2022-06-17 18:02:30|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|9
1655488960000|2022-06-17 18:02:40|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841|1839.8|4
1655488980000|2022-06-17 18:03:00|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1
1655488990000|2022-06-17 18:03:10|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|1
1655489000000|2022-06-17 18:03:20|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.3|1839.1|3
1655489010000|2022-06-17 18:03:30|1840.3|1839.1|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|1
1655489020000|2022-06-17 18:03:40|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|2
1655489040000|2022-06-17 18:04:00|1839.8|1838.6|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|15
1655489050000|2022-06-17 18:04:10|1839.8|1838.6|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|2
1655489090000|2022-06-17 18:04:50|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1
1655489100000|2022-06-17 18:05:00|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|4
1655489110000|2022-06-17 18:05:10|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|4
1655489120000|2022-06-17 18:05:20|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|2
1655489130000|2022-06-17 18:05:30|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|2
1655489140000|2022-06-17 18:05:40|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|1
1655489170000|2022-06-17 18:06:10|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|4
1655489180000|2022-06-17 18:06:20|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|0
1655489190000|2022-06-17 18:06:30|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|1
1655489200000|2022-06-17 18:06:40|||||||||1
1655489210000|2022-06-17 18:06:50|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|1
1655489220000|2022-06-17 18:07:00|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|5
1655489230000|2022-06-17 18:07:10|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|1
1655489240000|2022-06-17 18:07:20|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|0
1655489270000|2022-06-17 18:07:50|1839.3|1838.1|1839.3|1838.1|1839.5|1838.3|1839.3|1838.1|2
1655489280000|2022-06-17 18:08:00|1839.5|1838.3|1839.5|1838.3|1839.8|1838.6|1839.3|1838.1|4
1655489290000|2022-06-17 18:08:10|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|7
1655489300000|2022-06-17 18:08:20|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|0
1655489310000|2022-06-17 18:08:30|1840.3|1839.1|1840|1838.8|1840.3|1839.1|1839.8|1838.6|2
1655489320000|2022-06-17 18:08:40|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|0
1655489340000|2022-06-17 18:09:00|1840.8|1839.6|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|1
1655489350000|2022-06-17 18:09:10|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|2
1655489360000|2022-06-17 18:09:20|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|0
1655489380000|2022-06-17 18:09:40|1841|1839.8|1841|1839.8|1841|1839.8|1840.8|1839.6|2
1655489390000|2022-06-17 18:09:50|1841.3|1840.1|1841|1839.8|1841.3|1840.1|1841|1839.8|1
1655489400000|2022-06-17 18:10:00|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.5|1839.3|3
1655489410000|2022-06-17 18:10:10|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|3
1655489420000|2022-06-17 18:10:20|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|2
1655489430000|2022-06-17 18:10:30|1840.5|1839.3|1841|1839.8|1841|1839.8|1840.5|1839.3|0
1655489440000|2022-06-17 18:10:40|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|2
1655489470000|2022-06-17 18:11:10|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|1
1655489490000|2022-06-17 18:11:30|1840.5|1839.3|1840.5|1839.3|1840.8|1839.6|1840.3|1839.1|2
1655489500000|2022-06-17 18:11:40|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|75
1655489510000|2022-06-17 18:11:50|||||||||2
1655489530000|2022-06-17 18:12:10|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|36
1655489540000|2022-06-17 18:12:20|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|32
1655489550000|2022-06-17 18:12:30|||||||||3
1655489560000|2022-06-17 18:12:40|1840.8|1839.6|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|29
1655489570000|2022-06-17 18:12:50|||||||||25
1655489580000|2022-06-17 18:13:00|1839.8|1838.6|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|13
1655489590000|2022-06-17 18:13:10|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|21
1655489600000|2022-06-17 18:13:20|||||||||2
1655489610000|2022-06-17 18:13:30|1839.3|1838.1|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|11
1655489620000|2022-06-17 18:13:40|||||||||2
1655489630000|2022-06-17 18:13:50|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|9
1655489640000|2022-06-17 18:14:00|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|14
1655489650000|2022-06-17 18:14:10|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|2
1655489670000|2022-06-17 18:14:30|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|2
1655489680000|2022-06-17 18:14:40|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|13
1655489710000|2022-06-17 18:15:10|1841.8|1840.6|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|2
1655489720000|2022-06-17 18:15:20|1841.8|1840.6|1840.8|1839.6|1841.8|1840.6|1840.8|1839.6|0
1655489740000|2022-06-17 18:15:40|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|1
1655489750000|2022-06-17 18:15:50|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841|1839.8|2
1655489760000|2022-06-17 18:16:00|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|0
1655489770000|2022-06-17 18:16:10|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|3
1655489780000|2022-06-17 18:16:20|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|11
1655489800000|2022-06-17 18:16:40|1842|1840.8|1842|1840.8|1842.3|1841.1|1841.8|1840.6|0
1655489810000|2022-06-17 18:16:50|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|0
1655489820000|2022-06-17 18:17:00|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|7
1655489830000|2022-06-17 18:17:10|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|0
1655489840000|2022-06-17 18:17:20|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|0
1655489860000|2022-06-17 18:17:40|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|0
1655489880000|2022-06-17 18:18:00|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|2
1655489890000|2022-06-17 18:18:10|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|1
1655489900000|2022-06-17 18:18:20|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|0
1655489950000|2022-06-17 18:19:10|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|3
1655489960000|2022-06-17 18:19:20|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|3
1655489970000|2022-06-17 18:19:30|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1
1655489980000|2022-06-17 18:19:40|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|0
1655489990000|2022-06-17 18:19:50|||||||||1
1655490000000|2022-06-17 18:20:00|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|9
1655490020000|2022-06-17 18:20:20|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|2
1655490030000|2022-06-17 18:20:30|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|2
1655490060000|2022-06-17 18:21:00|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1
1655490070000|2022-06-17 18:21:10|||||||||4
1655490090000|2022-06-17 18:21:30|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|0
1655490100000|2022-06-17 18:21:40|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|12
1655490110000|2022-06-17 18:21:50|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|18
1655490120000|2022-06-17 18:22:00|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655490130000|2022-06-17 18:22:10|||||||||3
1655490140000|2022-06-17 18:22:20|||||||||1
1655490180000|2022-06-17 18:23:00|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|3
1655490190000|2022-06-17 18:23:10|1842.3|1841.1|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|8
1655490200000|2022-06-17 18:23:20|||||||||6
1655490210000|2022-06-17 18:23:30|1843|1841.8|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|7
1655490220000|2022-06-17 18:23:40|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|13
1655490230000|2022-06-17 18:23:50|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|0
1655490240000|2022-06-17 18:24:00|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|1
1655490250000|2022-06-17 18:24:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|4
1655490270000|2022-06-17 18:24:30|1843.3|1842.1|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|7
1655490290000|2022-06-17 18:24:50|1842.3|1841.1|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655490300000|2022-06-17 18:25:00|||||||||4
1655490310000|2022-06-17 18:25:10|1842.3|1841.1|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|1
1655490320000|2022-06-17 18:25:20|1842.8|1841.6|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|4
1655490330000|2022-06-17 18:25:30|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|2
1655490340000|2022-06-17 18:25:40|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|0
1655490360000|2022-06-17 18:26:00|1841.8|1840.6|1841.8|1840.6|1842|1840.8|1841.8|1840.6|6
1655490370000|2022-06-17 18:26:10|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|3
1655490390000|2022-06-17 18:26:30|||||||||3
1655490400000|2022-06-17 18:26:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|4
1655490410000|2022-06-17 18:26:50|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|3
1655490420000|2022-06-17 18:27:00|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|2
1655490430000|2022-06-17 18:27:10|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|2
1655490440000|2022-06-17 18:27:20|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|0
1655490450000|2022-06-17 18:27:30|1842|1840.8|1842.8|1841.6|1842.8|1841.6|1842|1840.8|10
1655490470000|2022-06-17 18:27:50|1842.3|1841.1|1842.5|1841.3|1842.5|1841.3|1842.3|1841.1|0
1655490480000|2022-06-17 18:28:00|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|4
1655490500000|2022-06-17 18:28:20|1842|1840.8|1841.8|1840.6|1842.3|1841.1|1841.8|1840.6|3
1655490530000|2022-06-17 18:28:50|1841.3|1840.1|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|5
1655490540000|2022-06-17 18:29:00|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1
1655490550000|2022-06-17 18:29:10|||||||||1
1655490580000|2022-06-17 18:29:40|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|9
1655490600000|2022-06-17 18:30:00|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|6
1655490610000|2022-06-17 18:30:10|1840|1838.8|1839.3|1838.1|1840.3|1839.1|1839.3|1838.1|4
1655490620000|2022-06-17 18:30:20|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|1
1655490630000|2022-06-17 18:30:30|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|2
1655490640000|2022-06-17 18:30:40|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|2
1655490650000|2022-06-17 18:30:50|1840|1838.8|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|1
1655490660000|2022-06-17 18:31:00|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|0
1655490670000|2022-06-17 18:31:10|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|3
1655490680000|2022-06-17 18:31:20|||||||||1
1655490690000|2022-06-17 18:31:30|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|1
1655490730000|2022-06-17 18:32:10|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|8
1655490750000|2022-06-17 18:32:30|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|5
1655490760000|2022-06-17 18:32:40|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|0
1655490770000|2022-06-17 18:32:50|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|0
1655490790000|2022-06-17 18:33:10|1839|1837.8|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|3
1655490800000|2022-06-17 18:33:20|1839|1837.8|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|1
1655490810000|2022-06-17 18:33:30|1839|1837.8|1838.8|1837.6|1839|1837.8|1838.8|1837.6|0
1655490820000|2022-06-17 18:33:40|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|6
1655490840000|2022-06-17 18:34:00|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|9
1655490850000|2022-06-17 18:34:10|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|0
1655490860000|2022-06-17 18:34:20|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|0
1655490870000|2022-06-17 18:34:30|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|0
1655490880000|2022-06-17 18:34:40|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1839|1837.8|0
1655490890000|2022-06-17 18:34:50|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|6
1655490900000|2022-06-17 18:35:00|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|1839.5|1838.3|6
1655490910000|2022-06-17 18:35:10|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|0
1655490920000|2022-06-17 18:35:20|1839.3|1838.1|1839.5|1838.3|1839.8|1838.6|1839.3|1838.1|3
1655490930000|2022-06-17 18:35:30|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|0
1655490940000|2022-06-17 18:35:40|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|4
1655490950000|2022-06-17 18:35:50|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|0
1655490960000|2022-06-17 18:36:00|1839.8|1838.6|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|1
1655490970000|2022-06-17 18:36:10|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1839.8|1838.6|0
1655490980000|2022-06-17 18:36:20|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|0
1655490990000|2022-06-17 18:36:30|||||||||1
1655491000000|2022-06-17 18:36:40|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|2
1655491010000|2022-06-17 18:36:50|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|1
1655491020000|2022-06-17 18:37:00|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.3|1839.1|1
1655491030000|2022-06-17 18:37:10|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|0
1655491040000|2022-06-17 18:37:20|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|0
1655491050000|2022-06-17 18:37:30|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|1
1655491060000|2022-06-17 18:37:40|1840.5|1839.3|1840.3|1839.1|1840.8|1839.6|1840.3|1839.1|0
1655491080000|2022-06-17 18:38:00|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|5
1655491090000|2022-06-17 18:38:10|1840|1838.8|1840|1838.8|1840.3|1839.1|1839.8|1838.6|0
1655491100000|2022-06-17 18:38:20|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|2
1655491110000|2022-06-17 18:38:30|1840|1838.8|1840.3|1839.1|1840.3|1839.1|1840|1838.8|2
1655491130000|2022-06-17 18:38:50|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|1
1655491140000|2022-06-17 18:39:00|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|2
1655491150000|2022-06-17 18:39:10|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.8|1839.6|0
1655491160000|2022-06-17 18:39:20|1841|1839.8|1841.3|1840.1|1841.3|1840.1|1841|1839.8|1
1655491170000|2022-06-17 18:39:30|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|1
1655491180000|2022-06-17 18:39:40|||||||||1
1655491190000|2022-06-17 18:39:50|1841.5|1840.3|1841.8|1840.6|1841.8|1840.6|1841.5|1840.3|0
1655491200000|2022-06-17 18:40:00|1842|1840.8|1842.3|1841.1|1842.8|1841.6|1841.8|1840.6|11
1655491210000|2022-06-17 18:40:10|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|4
1655491220000|2022-06-17 18:40:20|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|3
1655491230000|2022-06-17 18:40:30|1842.8|1841.6|1843.3|1842.1|1843.3|1842.1|1842.8|1841.6|4
1655491240000|2022-06-17 18:40:40|1843|1841.8|1843.3|1842.1|1843.3|1842.1|1843|1841.8|2
1655491250000|2022-06-17 18:40:50|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|5
1655491260000|2022-06-17 18:41:00|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|1
1655491270000|2022-06-17 18:41:10|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|3
1655491290000|2022-06-17 18:41:30|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|7
1655491300000|2022-06-17 18:41:40|1842.5|1841.3|1842.8|1841.6|1842.8|1841.6|1842.5|1841.3|5
1655491310000|2022-06-17 18:41:50|||||||||15
1655491320000|2022-06-17 18:42:00|1843.3|1842.1|1843|1841.8|1843.3|1842.1|1842.8|1841.6|9
1655491330000|2022-06-17 18:42:10|1843.3|1842.1|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|1
1655491350000|2022-06-17 18:42:30|1843|1841.8|1842.8|1841.6|1843|1841.8|1842.8|1841.6|0
1655491360000|2022-06-17 18:42:40|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|1
1655491370000|2022-06-17 18:42:50|1842.5|1841.3|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|2
1655491380000|2022-06-17 18:43:00|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.3|1841.1|1
1655491390000|2022-06-17 18:43:10|1842.3|1841.1|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|0
1655491410000|2022-06-17 18:43:30|1842.3|1841.1|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|5
1655491430000|2022-06-17 18:43:50|1842|1840.8|1841.8|1840.6|1842|1840.8|1841.8|1840.6|9
1655491440000|2022-06-17 18:44:00|1841.3|1840.1|1841.5|1840.3|1841.5|1840.3|1841.3|1840.1|2
1655491450000|2022-06-17 18:44:10|1841.8|1840.6|1841.3|1840.1|1841.8|1840.6|1841.3|1840.1|0
1655491460000|2022-06-17 18:44:20|1841|1839.8|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|13
1655491470000|2022-06-17 18:44:30|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|2
1655491480000|2022-06-17 18:44:40|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|3
1655491490000|2022-06-17 18:44:50|1841|1839.8|1840.8|1839.6|1841|1839.8|1840.3|1839.1|5
1655491500000|2022-06-17 18:45:00|1840.5|1839.3|1840.5|1839.3|1840.8|1839.6|1840.3|1839.1|2
1655491510000|2022-06-17 18:45:10|1840.3|1839.1|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|0
1655491520000|2022-06-17 18:45:20|1840.5|1839.3|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|6
1655491530000|2022-06-17 18:45:30|1839.8|1838.6|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|23
1655491540000|2022-06-17 18:45:40|1840.3|1839.1|1839.8|1838.6|1840.3|1839.1|1839.8|1838.6|2
1655491550000|2022-06-17 18:45:50|||||||||28
1655491570000|2022-06-17 18:46:10|||||||||4
1655491580000|2022-06-17 18:46:20|1840|1838.8|1839.8|1838.6|1840|1838.8|1839.8|1838.6|6
1655491590000|2022-06-17 18:46:30|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|5
1655491600000|2022-06-17 18:46:40|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|5
1655491610000|2022-06-17 18:46:50|1840|1838.8|1840.8|1839.6|1840.8|1839.6|1840|1838.8|10
1655491620000|2022-06-17 18:47:00|1840.3|1839.1|1840.3|1839.1|1840.5|1839.3|1840.3|1839.1|0
1655491640000|2022-06-17 18:47:20|1839.8|1838.6|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|41
1655491660000|2022-06-17 18:47:40|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|2
1655491670000|2022-06-17 18:47:50|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|1
1655491680000|2022-06-17 18:48:00|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|0
1655491690000|2022-06-17 18:48:10|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1839.8|1838.6|1
1655491700000|2022-06-17 18:48:20|1839.3|1838.1|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|1
1655491740000|2022-06-17 18:49:00|||||||||4
1655491760000|2022-06-17 18:49:20|1839.3|1838.1|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|16
1655491770000|2022-06-17 18:49:30|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|4
1655491790000|2022-06-17 18:49:50|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|17
1655491800000|2022-06-17 18:50:00|1839|1837.8|1838.3|1837.1|1839|1837.8|1838.3|1837.1|22
1655491810000|2022-06-17 18:50:10|||||||||13
1655491820000|2022-06-17 18:50:20|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1
1655491830000|2022-06-17 18:50:30|1839|1837.8|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|4
1655491840000|2022-06-17 18:50:40|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|2
1655491860000|2022-06-17 18:51:00|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|4
1655491870000|2022-06-17 18:51:10|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1
1655491900000|2022-06-17 18:51:40|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|45
1655491910000|2022-06-17 18:51:50|||||||||5
1655491920000|2022-06-17 18:52:00|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|6
1655491930000|2022-06-17 18:52:10|1838.3|1837.1|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|0
1655491940000|2022-06-17 18:52:20|1838|1836.8|1838|1836.8|1838.3|1837.1|1838|1836.8|4
1655491950000|2022-06-17 18:52:30|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|4
1655491960000|2022-06-17 18:52:40|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|0
1655491990000|2022-06-17 18:53:10|||||||||5
1655492020000|2022-06-17 18:53:40|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|7
1655492030000|2022-06-17 18:53:50|||||||||6
1655492070000|2022-06-17 18:54:30|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|23
1655492080000|2022-06-17 18:54:40|1837.8|1836.6|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|1
1655492090000|2022-06-17 18:54:50|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|2
1655492100000|2022-06-17 18:55:00|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|3
1655492110000|2022-06-17 18:55:10|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|2
1655492120000|2022-06-17 18:55:20|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|0
1655492140000|2022-06-17 18:55:40|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|8
1655492150000|2022-06-17 18:55:50|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|4
1655492160000|2022-06-17 18:56:00|1838.8|1837.6|1838.8|1837.6|1839|1837.8|1838.8|1837.6|8
1655492170000|2022-06-17 18:56:10|1839|1837.8|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|1
1655492220000|2022-06-17 18:57:00|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|8
1655492230000|2022-06-17 18:57:10|1838.8|1837.6|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|13
1655492240000|2022-06-17 18:57:20|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|0
1655492250000|2022-06-17 18:57:30|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|3
1655492260000|2022-06-17 18:57:40|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|4
1655492270000|2022-06-17 18:57:50|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|4
1655492280000|2022-06-17 18:58:00|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|6
1655492300000|2022-06-17 18:58:20|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|3
1655492320000|2022-06-17 18:58:40|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|0
1655492340000|2022-06-17 18:59:00|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|5
1655492370000|2022-06-17 18:59:30|1837.3|1836.1|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|10
1655492380000|2022-06-17 18:59:40|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|14
1655492390000|2022-06-17 18:59:50|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|11
1655492400000|2022-06-17 19:00:00|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.5|1837.3|7
1655492410000|2022-06-17 19:00:10|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|12
1655492420000|2022-06-17 19:00:20|||||||||5
1655492430000|2022-06-17 19:00:30|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|8
1655492450000|2022-06-17 19:00:50|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|15
1655492460000|2022-06-17 19:01:00|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|6
1655492470000|2022-06-17 19:01:10|1838.5|1837.3|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|3
1655492480000|2022-06-17 19:01:20|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|7
1655492490000|2022-06-17 19:01:30|1838.5|1837.3|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|2
1655492510000|2022-06-17 19:01:50|1837.8|1836.6|1838|1836.8|1838.3|1837.1|1837.8|1836.6|9
1655492520000|2022-06-17 19:02:00|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|1
1655492530000|2022-06-17 19:02:10|1839.3|1838.1|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|64
1655492540000|2022-06-17 19:02:20|1839.3|1838.1|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|25
1655492550000|2022-06-17 19:02:30|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|8
1655492560000|2022-06-17 19:02:40|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|0
1655492570000|2022-06-17 19:02:50|||||||||3
1655492590000|2022-06-17 19:03:10|1839.5|1838.3|1839.8|1838.6|1839.8|1838.6|1839.5|1838.3|4
1655492600000|2022-06-17 19:03:20|1839.3|1838.1|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|1
1655492610000|2022-06-17 19:03:30|1839.5|1838.3|1839.3|1838.1|1839.8|1838.6|1839.3|1838.1|0
1655492630000|2022-06-17 19:03:50|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|3
1655492640000|2022-06-17 19:04:00|1838.3|1837.1|1838.3|1837.1|1838.5|1837.3|1838|1836.8|14
1655492650000|2022-06-17 19:04:10|1838|1836.8|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|1
1655492680000|2022-06-17 19:04:40|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838|1836.8|1
1655492690000|2022-06-17 19:04:50|||||||||5
1655492710000|2022-06-17 19:05:10|1838|1836.8|1838.3|1837.1|1838.5|1837.3|1837.8|1836.6|14
1655492720000|2022-06-17 19:05:20|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|2
1655492730000|2022-06-17 19:05:30|1838|1836.8|1838|1836.8|1838.3|1837.1|1837.8|1836.6|7
1655492740000|2022-06-17 19:05:40|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|0
1655492750000|2022-06-17 19:05:50|||||||||1
1655492760000|2022-06-17 19:06:00|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|6
1655492770000|2022-06-17 19:06:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|11
1655492780000|2022-06-17 19:06:20|||||||||6
1655492790000|2022-06-17 19:06:30|1837.8|1836.6|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|9
1655492800000|2022-06-17 19:06:40|1837.5|1836.3|1838.3|1837.1|1838.3|1837.1|1837.5|1836.3|6
1655492810000|2022-06-17 19:06:50|||||||||2
1655492820000|2022-06-17 19:07:00|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|23
1655492830000|2022-06-17 19:07:10|||||||||1
1655492840000|2022-06-17 19:07:20|||||||||2
1655492850000|2022-06-17 19:07:30|||||||||2
1655492860000|2022-06-17 19:07:40|||||||||2
1655492870000|2022-06-17 19:07:50|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|7
1655492880000|2022-06-17 19:08:00|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|9
1655492890000|2022-06-17 19:08:10|1838|1836.8|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|4
1655492910000|2022-06-17 19:08:30|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|2
1655492920000|2022-06-17 19:08:40|1838|1836.8|1838|1836.8|1838.3|1837.1|1837.8|1836.6|8
1655492930000|2022-06-17 19:08:50|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|0
1655492940000|2022-06-17 19:09:00|1838|1836.8|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|9
1655492950000|2022-06-17 19:09:10|1837.3|1836.1|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|4
1655492970000|2022-06-17 19:09:30|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|2
1655492980000|2022-06-17 19:09:40|||||||||2
1655492990000|2022-06-17 19:09:50|1836.8|1835.6|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|9
1655493000000|2022-06-17 19:10:00|1837|1835.8|1836.5|1835.3|1837.3|1836.1|1836.3|1835.1|16
1655493010000|2022-06-17 19:10:10|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|3
1655493020000|2022-06-17 19:10:20|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|29
1655493030000|2022-06-17 19:10:30|||||||||1
1655493040000|2022-06-17 19:10:40|||||||||2
1655493050000|2022-06-17 19:10:50|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|11
1655493060000|2022-06-17 19:11:00|||||||||1
1655493070000|2022-06-17 19:11:10|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|3
1655493080000|2022-06-17 19:11:20|1836.3|1835.1|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|2
1655493090000|2022-06-17 19:11:30|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.3|1834.1|7
1655493100000|2022-06-17 19:11:40|1835.5|1834.3|1835.3|1834.1|1835.5|1834.3|1835.3|1834.1|0
1655493110000|2022-06-17 19:11:50|1835.5|1834.3|1834.8|1833.6|1835.8|1834.6|1834.8|1833.6|37
1655493120000|2022-06-17 19:12:00|||||||||2
1655493130000|2022-06-17 19:12:10|||||||||3
1655493140000|2022-06-17 19:12:20|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|6
1655493150000|2022-06-17 19:12:30|1834.3|1833.1|1834.3|1833.1|1834.5|1833.3|1833.8|1832.6|11
1655493160000|2022-06-17 19:12:40|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|42
1655493170000|2022-06-17 19:12:50|1833.5|1832.3|1833|1831.8|1833.5|1832.3|1833|1831.8|13
1655493180000|2022-06-17 19:13:00|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|0
1655493190000|2022-06-17 19:13:10|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|4
1655493200000|2022-06-17 19:13:20|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|14
1655493240000|2022-06-17 19:14:00|1833.3|1832.1|1832.5|1831.3|1833.3|1832.1|1832.5|1831.3|33
1655493250000|2022-06-17 19:14:10|1832.8|1831.6|1832.8|1831.6|1833|1831.8|1832.8|1831.6|2
1655493260000|2022-06-17 19:14:20|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|4
1655493270000|2022-06-17 19:14:30|1832.8|1831.6|1833|1831.8|1833.3|1832.1|1832.8|1831.6|3
1655493280000|2022-06-17 19:14:40|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|0
1655493290000|2022-06-17 19:14:50|1833|1831.8|1833|1831.8|1833|1831.8|1833|1831.8|3
1655493300000|2022-06-17 19:15:00|1832.8|1831.6|1832.8|1831.6|1833|1831.8|1832.8|1831.6|0
1655493310000|2022-06-17 19:15:10|||||||||3
1655493330000|2022-06-17 19:15:30|1832.5|1831.3|1832.8|1831.6|1833.3|1832.1|1832.5|1831.3|23
1655493340000|2022-06-17 19:15:40|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|3
1655493350000|2022-06-17 19:15:50|1833.3|1832.1|1833|1831.8|1833.3|1832.1|1832.8|1831.6|8
1655493360000|2022-06-17 19:16:00|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833|1831.8|1
1655493380000|2022-06-17 19:16:20|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|10
1655493400000|2022-06-17 19:16:40|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1833.3|1832.1|24
1655493410000|2022-06-17 19:16:50|1833.3|1832.1|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|2
1655493440000|2022-06-17 19:17:20|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|2
1655493450000|2022-06-17 19:17:30|1834.3|1833.1|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|25
1655493480000|2022-06-17 19:18:00|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|6
1655493490000|2022-06-17 19:18:10|1835.3|1834.1|1835|1833.8|1835.3|1834.1|1835|1833.8|12
1655493500000|2022-06-17 19:18:20|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|5
1655493510000|2022-06-17 19:18:30|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|2
1655493520000|2022-06-17 19:18:40|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|2
1655493530000|2022-06-17 19:18:50|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|2
1655493540000|2022-06-17 19:19:00|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|2
1655493560000|2022-06-17 19:19:20|1835.3|1834.1|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|6
1655493590000|2022-06-17 19:19:50|||||||||3
1655493600000|2022-06-17 19:20:00|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|13
1655493610000|2022-06-17 19:20:10|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|21
1655493620000|2022-06-17 19:20:20|1835.8|1834.6|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|26
1655493630000|2022-06-17 19:20:30|1836|1834.8|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|20
1655493640000|2022-06-17 19:20:40|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836|1834.8|10
1655493650000|2022-06-17 19:20:50|1836|1834.8|1835.8|1834.6|1836|1834.8|1835.8|1834.6|0
1655493660000|2022-06-17 19:21:00|1836|1834.8|1836.8|1835.6|1836.8|1835.6|1836|1834.8|16
1655493670000|2022-06-17 19:21:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|13
1655493680000|2022-06-17 19:21:20|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|104
1655493690000|2022-06-17 19:21:30|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|25
1655493700000|2022-06-17 19:21:40|1837.8|1836.6|1837.8|1836.6|1838|1836.8|1837.8|1836.6|0
1655493710000|2022-06-17 19:21:50|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|25
1655493720000|2022-06-17 19:22:00|1836.8|1835.6|1837.8|1836.6|1837.8|1836.6|1836.8|1835.6|12
1655493730000|2022-06-17 19:22:10|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|18
1655493740000|2022-06-17 19:22:20|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|10
1655493760000|2022-06-17 19:22:40|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|10
1655493770000|2022-06-17 19:22:50|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|11
1655493790000|2022-06-17 19:23:10|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|12
1655493800000|2022-06-17 19:23:20|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|11
1655493820000|2022-06-17 19:23:40|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|6
1655493830000|2022-06-17 19:23:50|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|11
1655493840000|2022-06-17 19:24:00|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|10
1655493860000|2022-06-17 19:24:20|||||||||5
1655493870000|2022-06-17 19:24:30|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|15
1655493880000|2022-06-17 19:24:40|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|6
1655493890000|2022-06-17 19:24:50|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|6
1655493910000|2022-06-17 19:25:10|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838|1836.8|11
1655493920000|2022-06-17 19:25:20|1838|1836.8|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|0
1655493930000|2022-06-17 19:25:30|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|7
1655493940000|2022-06-17 19:25:40|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|4
1655493950000|2022-06-17 19:25:50|||||||||1
1655493960000|2022-06-17 19:26:00|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|18
1655493970000|2022-06-17 19:26:10|1838|1836.8|1838|1836.8|1838.3|1837.1|1837.8|1836.6|4
1655493980000|2022-06-17 19:26:20|1837.8|1836.6|1838.8|1837.6|1838.8|1837.6|1837.8|1836.6|3
1655493990000|2022-06-17 19:26:30|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|7
1655494000000|2022-06-17 19:26:40|1838.8|1837.6|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|21
1655494010000|2022-06-17 19:26:50|1839|1837.8|1839.3|1838.1|1839.3|1838.1|1838.8|1837.6|0
1655494040000|2022-06-17 19:27:20|1838.8|1837.6|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|10
1655494050000|2022-06-17 19:27:30|1839|1837.8|1838.8|1837.6|1839.3|1838.1|1838.8|1837.6|8
1655494060000|2022-06-17 19:27:40|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.3|1837.1|0
1655494070000|2022-06-17 19:27:50|1838.8|1837.6|1838.3|1837.1|1838.8|1837.6|1838.3|1837.1|3
1655494080000|2022-06-17 19:28:00|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|8
1655494090000|2022-06-17 19:28:10|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|10
1655494100000|2022-06-17 19:28:20|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|1
1655494110000|2022-06-17 19:28:30|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|6
1655494120000|2022-06-17 19:28:40|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|18
1655494130000|2022-06-17 19:28:50|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.3|1837.1|3
1655494150000|2022-06-17 19:29:10|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|2
1655494160000|2022-06-17 19:29:20|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1
1655494170000|2022-06-17 19:29:30|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|4
1655494190000|2022-06-17 19:29:50|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1
1655494200000|2022-06-17 19:30:00|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.3|1837.1|3
1655494210000|2022-06-17 19:30:10|1838.3|1837.1|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|7
1655494220000|2022-06-17 19:30:20|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|2
1655494230000|2022-06-17 19:30:30|||||||||5
1655494240000|2022-06-17 19:30:40|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|10
1655494250000|2022-06-17 19:30:50|1837.5|1836.3|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|5
1655494260000|2022-06-17 19:31:00|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|1
1655494270000|2022-06-17 19:31:10|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|10
1655494280000|2022-06-17 19:31:20|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|17
1655494290000|2022-06-17 19:31:30|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|18
1655494300000|2022-06-17 19:31:40|1837|1835.8|1837|1835.8|1837.3|1836.1|1837|1835.8|6
1655494310000|2022-06-17 19:31:50|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655494320000|2022-06-17 19:32:00|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|19
1655494340000|2022-06-17 19:32:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|2
1655494350000|2022-06-17 19:32:30|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1
1655494370000|2022-06-17 19:32:50|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|19
1655494380000|2022-06-17 19:33:00|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|4
1655494390000|2022-06-17 19:33:10|1837.8|1836.6|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|11
1655494400000|2022-06-17 19:33:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|8
1655494410000|2022-06-17 19:33:30|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|10
1655494420000|2022-06-17 19:33:40|||||||||6
1655494430000|2022-06-17 19:33:50|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|10
1655494440000|2022-06-17 19:34:00|||||||||5
1655494460000|2022-06-17 19:34:20|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|18
1655494480000|2022-06-17 19:34:40|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|11
1655494500000|2022-06-17 19:35:00|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|3
1655494510000|2022-06-17 19:35:10|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|8
1655494530000|2022-06-17 19:35:30|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|6
1655494550000|2022-06-17 19:35:50|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|5
1655494560000|2022-06-17 19:36:00|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|2
1655494570000|2022-06-17 19:36:10|1837|1835.8|1837|1835.8|1837|1835.8|1836.8|1835.6|0
1655494580000|2022-06-17 19:36:20|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1836.8|1835.6|2
1655494590000|2022-06-17 19:36:30|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|0
1655494610000|2022-06-17 19:36:50|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.8|1835.6|0
1655494620000|2022-06-17 19:37:00|1836.3|1835.1|1836.8|1835.6|1836.8|1835.6|1836.3|1835.1|16
1655494630000|2022-06-17 19:37:10|1836.5|1835.3|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|1
1655494650000|2022-06-17 19:37:30|||||||||6
1655494680000|2022-06-17 19:38:00|||||||||3
1655494690000|2022-06-17 19:38:10|||||||||4
1655494700000|2022-06-17 19:38:20|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|30
1655494710000|2022-06-17 19:38:30|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|0
1655494720000|2022-06-17 19:38:40|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|7
1655494740000|2022-06-17 19:39:00|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1836.8|1835.6|4
1655494750000|2022-06-17 19:39:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655494760000|2022-06-17 19:39:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1
1655494780000|2022-06-17 19:39:40|||||||||4
1655494800000|2022-06-17 19:40:00|1836.3|1835.1|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|21
1655494810000|2022-06-17 19:40:10|1836.5|1835.3|1836.5|1835.3|1836.8|1835.6|1836.5|1835.3|14
1655494820000|2022-06-17 19:40:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|9
1655494830000|2022-06-17 19:40:30|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|7
1655494840000|2022-06-17 19:40:40|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|2
1655494850000|2022-06-17 19:40:50|1836.3|1835.1|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|8
1655494860000|2022-06-17 19:41:00|1836.8|1835.6|1836.5|1835.3|1836.8|1835.6|1836.5|1835.3|5
1655494870000|2022-06-17 19:41:10|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|0
1655494880000|2022-06-17 19:41:20|||||||||4
1655494900000|2022-06-17 19:41:40|||||||||3
1655494910000|2022-06-17 19:41:50|1835.8|1834.6|1835.8|1834.6|1836.3|1835.1|1835.8|1834.6|20
1655494920000|2022-06-17 19:42:00|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1835.8|1834.6|17
1655494930000|2022-06-17 19:42:10|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|6
1655494950000|2022-06-17 19:42:30|||||||||4
1655494970000|2022-06-17 19:42:50|||||||||5
1655494980000|2022-06-17 19:43:00|||||||||1
1655494990000|2022-06-17 19:43:10|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|32
1655495000000|2022-06-17 19:43:20|||||||||2
1655495010000|2022-06-17 19:43:30|1835.8|1834.6|1835.3|1834.1|1835.8|1834.6|1835.3|1834.1|15
1655495020000|2022-06-17 19:43:40|||||||||2
1655495030000|2022-06-17 19:43:50|1834.8|1833.6|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|27
1655495040000|2022-06-17 19:44:00|1834.3|1833.1|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|7
1655495050000|2022-06-17 19:44:10|1834.3|1833.1|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|7
1655495060000|2022-06-17 19:44:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|18
1655495070000|2022-06-17 19:44:30|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|4
1655495080000|2022-06-17 19:44:40|1834.8|1833.6|1835|1833.8|1835|1833.8|1834.5|1833.3|20
1655495090000|2022-06-17 19:44:50|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|2
1655495100000|2022-06-17 19:45:00|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|12
1655495110000|2022-06-17 19:45:10|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|11
1655495120000|2022-06-17 19:45:20|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|0
1655495130000|2022-06-17 19:45:30|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|5
1655495160000|2022-06-17 19:46:00|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|23
1655495180000|2022-06-17 19:46:20|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|8
1655495190000|2022-06-17 19:46:30|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655495200000|2022-06-17 19:46:40|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|1
1655495210000|2022-06-17 19:46:50|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|23
1655495230000|2022-06-17 19:47:10|1835|1833.8|1835|1833.8|1835.3|1834.1|1835|1833.8|1
1655495240000|2022-06-17 19:47:20|1834.8|1833.6|1834.8|1833.6|1835|1833.8|1834.5|1833.3|33
1655495250000|2022-06-17 19:47:30|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|18
1655495260000|2022-06-17 19:47:40|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|3
1655495270000|2022-06-17 19:47:50|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1
1655495280000|2022-06-17 19:48:00|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|3
1655495290000|2022-06-17 19:48:10|||||||||2
1655495300000|2022-06-17 19:48:20|||||||||4
1655495310000|2022-06-17 19:48:30|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.5|1833.3|16
1655495320000|2022-06-17 19:48:40|1834.8|1833.6|1834.5|1833.3|1834.8|1833.6|1834.5|1833.3|0
1655495330000|2022-06-17 19:48:50|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|0
1655495350000|2022-06-17 19:49:10|||||||||4
1655495360000|2022-06-17 19:49:20|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|9
1655495370000|2022-06-17 19:49:30|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|10
1655495380000|2022-06-17 19:49:40|||||||||5
1655495390000|2022-06-17 19:49:50|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|11
1655495400000|2022-06-17 19:50:00|1833.8|1832.6|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|16
1655495470000|2022-06-17 19:51:10|1832.3|1831.1|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|52
1655495480000|2022-06-17 19:51:20|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|13
1655495490000|2022-06-17 19:51:30|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|12
1655495500000|2022-06-17 19:51:40|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|4
1655495510000|2022-06-17 19:51:50|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655495520000|2022-06-17 19:52:00|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|17
1655495540000|2022-06-17 19:52:20|1832|1830.8|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|12
1655495550000|2022-06-17 19:52:30|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|8
1655495560000|2022-06-17 19:52:40|||||||||6
1655495570000|2022-06-17 19:52:50|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|16
1655495580000|2022-06-17 19:53:00|1833.3|1832.1|1833|1831.8|1833.3|1832.1|1832.8|1831.6|8
1655495590000|2022-06-17 19:53:10|1833.3|1832.1|1833.8|1832.6|1833.8|1832.6|1832.8|1831.6|8
1655495600000|2022-06-17 19:53:20|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|6
1655495610000|2022-06-17 19:53:30|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|9
1655495620000|2022-06-17 19:53:40|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|15
1655495630000|2022-06-17 19:53:50|1833.3|1832.1|1833|1831.8|1833.3|1832.1|1832.8|1831.6|12
1655495640000|2022-06-17 19:54:00|1832.8|1831.6|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|15
1655495650000|2022-06-17 19:54:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|17
1655495660000|2022-06-17 19:54:20|1832.8|1831.6|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|8
1655495680000|2022-06-17 19:54:40|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|19
1655495740000|2022-06-17 19:55:40|1834.8|1833.6|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|49
1655495750000|2022-06-17 19:55:50|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655495770000|2022-06-17 19:56:10|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|4
1655495780000|2022-06-17 19:56:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|4
1655495790000|2022-06-17 19:56:30|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|1
1655495800000|2022-06-17 19:56:40|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|4
1655495810000|2022-06-17 19:56:50|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655495820000|2022-06-17 19:57:00|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|5
1655495830000|2022-06-17 19:57:10|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|8
1655495840000|2022-06-17 19:57:20|1833.3|1832.1|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|18
1655495850000|2022-06-17 19:57:30|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|5
1655495860000|2022-06-17 19:57:40|||||||||6
1655495870000|2022-06-17 19:57:50|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|5
1655495880000|2022-06-17 19:58:00|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|15
1655495890000|2022-06-17 19:58:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655495900000|2022-06-17 19:58:20|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|5
1655495910000|2022-06-17 19:58:30|||||||||1
1655495920000|2022-06-17 19:58:40|||||||||4
1655495930000|2022-06-17 19:58:50|1832.3|1831.1|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|34
1655495940000|2022-06-17 19:59:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|9
1655495950000|2022-06-17 19:59:10|||||||||3
1655495960000|2022-06-17 19:59:20|||||||||13
1655495970000|2022-06-17 19:59:30|||||||||8
1655495980000|2022-06-17 19:59:40|||||||||5
1655495990000|2022-06-17 19:59:50|||||||||18
1655496000000|2022-06-17 20:00:00|||||||||15
1655496010000|2022-06-17 20:00:10|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|9
1655496020000|2022-06-17 20:00:20|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|1
1655496030000|2022-06-17 20:00:30|1833.8|1832.6|1833.3|1832.1|1833.8|1832.6|1833.3|1832.1|4
1655496040000|2022-06-17 20:00:40|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|0
1655496050000|2022-06-17 20:00:50|1834.3|1833.1|1834|1832.8|1834.3|1833.1|1833.8|1832.6|13
1655496060000|2022-06-17 20:01:00|1834.3|1833.1|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|6
1655496090000|2022-06-17 20:01:30|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655496110000|2022-06-17 20:01:50|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|1
1655496160000|2022-06-17 20:02:40|1834|1832.8|1834|1832.8|1834|1832.8|1834|1832.8|0
1655496170000|2022-06-17 20:02:50|1833.8|1832.6|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655496210000|2022-06-17 20:03:30|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1
1655496220000|2022-06-17 20:03:40|1834|1832.8|1834|1832.8|1834.3|1833.1|1834|1832.8|0
1655496230000|2022-06-17 20:03:50|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|0
1655496260000|2022-06-17 20:04:20|1834.3|1833.1|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|2
1655496270000|2022-06-17 20:04:30|1834|1832.8|1834|1832.8|1834|1832.8|1833.8|1832.6|0
1655496280000|2022-06-17 20:04:40|1834.3|1833.1|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|0
1655496290000|2022-06-17 20:04:50|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655496350000|2022-06-17 20:05:50|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|0
1655496360000|2022-06-17 20:06:00|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1
1655496370000|2022-06-17 20:06:10|||||||||6
1655496440000|2022-06-17 20:07:20|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|7
1655496450000|2022-06-17 20:07:30|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|0
1655496460000|2022-06-17 20:07:40|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|0
1655496490000|2022-06-17 20:08:10|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|0
1655496640000|2022-06-17 20:10:40|1834|1832.8|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|7
1655496680000|2022-06-17 20:11:20|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834|1832.8|3
1655496690000|2022-06-17 20:11:30|1834|1832.8|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|0
1655496700000|2022-06-17 20:11:40|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|2
1655496720000|2022-06-17 20:12:00|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|0
1655496740000|2022-06-17 20:12:20|||||||||1
1655496760000|2022-06-17 20:12:40|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655496780000|2022-06-17 20:13:00|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1
1655496790000|2022-06-17 20:13:10|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|0
1655496800000|2022-06-17 20:13:20|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|0
1655496810000|2022-06-17 20:13:30|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|0
1655496830000|2022-06-17 20:13:50|||||||||2
1655496840000|2022-06-17 20:14:00|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|0
1655496850000|2022-06-17 20:14:10|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|0
1655496870000|2022-06-17 20:14:30|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|0
1655496890000|2022-06-17 20:14:50|1834|1832.8|1834|1832.8|1834|1832.8|1834|1832.8|4
1655496900000|2022-06-17 20:15:00|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|0
1655496930000|2022-06-17 20:15:30|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|0
1655496980000|2022-06-17 20:16:20|1834.5|1833.3|1834.3|1833.1|1834.8|1833.6|1834.3|1833.1|0
1655496990000|2022-06-17 20:16:30|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|0
1655497020000|2022-06-17 20:17:00|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|2
1655497090000|2022-06-17 20:18:10|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|0
1655497120000|2022-06-17 20:18:40|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|0
1655497140000|2022-06-17 20:19:00|1835|1833.8|1835|1833.8|1835|1833.8|1835|1833.8|0
1655497150000|2022-06-17 20:19:10|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|0
1655497170000|2022-06-17 20:19:30|1835|1833.8|1835|1833.8|1835|1833.8|1834.8|1833.6|2
1655497190000|2022-06-17 20:19:50|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|0
1655497230000|2022-06-17 20:20:30|1835|1833.8|1835|1833.8|1835|1833.8|1835|1833.8|0
1655497240000|2022-06-17 20:20:40|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|0
1655497280000|2022-06-17 20:21:20|||||||||6
1655497310000|2022-06-17 20:21:50|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|0
1655497320000|2022-06-17 20:22:00|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|0
1655497380000|2022-06-17 20:23:00|1835|1833.8|1835|1833.8|1835|1833.8|1835|1833.8|0
1655497390000|2022-06-17 20:23:10|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|0
1655497540000|2022-06-17 20:25:40|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|0
1655497680000|2022-06-17 20:28:00|||||||||1
1655497710000|2022-06-17 20:28:30|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|0
1655497750000|2022-06-17 20:29:10|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|0
1655497800000|2022-06-17 20:30:00|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.3|1834.1|0
1655497810000|2022-06-17 20:30:10|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|1835.3|1834.1|0
1655497830000|2022-06-17 20:30:30|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|0
1655497840000|2022-06-17 20:30:40|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|0
1655498060000|2022-06-17 20:34:20|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|8
1655498100000|2022-06-17 20:35:00|1836|1834.8|1836|1834.8|1836|1834.8|1836|1834.8|0
1655498130000|2022-06-17 20:35:30|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|0
1655498150000|2022-06-17 20:35:50|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|9
1655498170000|2022-06-17 20:36:10|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|0
1655498180000|2022-06-17 20:36:20|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|0
1655498200000|2022-06-17 20:36:40|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1
1655498210000|2022-06-17 20:36:50|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|0
1655498220000|2022-06-17 20:37:00|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|2
1655498230000|2022-06-17 20:37:10|1836.8|1835.6|1836.5|1835.3|1836.8|1835.6|1836.5|1835.3|1
1655498280000|2022-06-17 20:38:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655498330000|2022-06-17 20:38:50|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|14
1655498500000|2022-06-17 20:41:40|||||||||1
1655498530000|2022-06-17 20:42:10|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1837|1835.8|2
1655498580000|2022-06-17 20:43:00|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1837|1835.8|1
1655498610000|2022-06-17 20:43:30|||||||||1
1655498630000|2022-06-17 20:43:50|1836.8|1835.6|1837|1835.8|1837|1835.8|1836.8|1835.6|1
1655498660000|2022-06-17 20:44:20|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1837|1835.8|1
1655498670000|2022-06-17 20:44:30|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1837|1835.8|4
1655498700000|2022-06-17 20:45:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655498710000|2022-06-17 20:45:10|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1655498730000|2022-06-17 20:45:30|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1837|1835.8|0
1655498760000|2022-06-17 20:46:00|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1837|1835.8|0
1655498770000|2022-06-17 20:46:10|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655498790000|2022-06-17 20:46:30|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|0
1655498810000|2022-06-17 20:46:50|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|0
1655498940000|2022-06-17 20:49:00|1835.8|1834.6|1835.5|1834.3|1835.8|1834.6|1835.5|1834.3|2
1655498950000|2022-06-17 20:49:10|1835.8|1834.6|1834.3|1833.1|1835.8|1834.6|1834.3|1833.1|19
1655498960000|2022-06-17 20:49:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|69
1655498990000|2022-06-17 20:49:50|||||||||4
1655499000000|2022-06-17 20:50:00|1832.8|1831.6|1834|1832.8|1834.3|1833.1|1832.8|1831.6|79
1655499010000|2022-06-17 20:50:10|1833.8|1832.6|1834.3|1833.1|1834.3|1833.1|1833.8|1832.6|2
1655499150000|2022-06-17 20:52:30|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|1
1655499180000|2022-06-17 20:53:00|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|0
1655499200000|2022-06-17 20:53:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1
1655499210000|2022-06-17 20:53:30|1835|1833.8|1835|1833.8|1835|1833.8|1835|1833.8|0
1655499220000|2022-06-17 20:53:40|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|0
1655499240000|2022-06-17 20:54:00|||||||||3
1655499250000|2022-06-17 20:54:10|1835|1833.8|1835|1833.8|1835|1833.8|1835|1833.8|0
1655499270000|2022-06-17 20:54:30|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|3
1655499280000|2022-06-17 20:54:40|1835|1833.8|1835.3|1834.1|1835.5|1834.3|1835|1833.8|0
1655499290000|2022-06-17 20:54:50|1836|1834|1835.9|1833.9|1836|1834|1835.9|1833.9|0
1655499300000|2022-06-17 20:55:00|1835.7|1833.7|1835.9|1833.9|1835.9|1833.9|1835.7|1833.7|0
1655499330000|2022-06-17 20:55:30|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|0
1655499370000|2022-06-17 20:56:10|1835.6|1833.6|1835.5|1833.5|1835.6|1833.6|1835.5|1833.5|0
1655499390000|2022-06-17 20:56:30|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|0
1655499400000|2022-06-17 20:56:40|1835.5|1833.5|1835.6|1833.6|1835.6|1833.6|1835.5|1833.5|0
1655499410000|2022-06-17 20:56:50|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|0
1655499420000|2022-06-17 20:57:00|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|0
1655499430000|2022-06-17 20:57:10|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|0
1655499440000|2022-06-17 20:57:20|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1655499500000|2022-06-17 20:58:20|1835.1|1833.1|1835|1833|1835.3|1833.3|1835|1833|0
1655499520000|2022-06-17 20:58:40|1835.1|1833.1|1835.3|1833.3|1835.3|1833.3|1835.1|1833.1|0
1655499530000|2022-06-17 20:58:50|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1655499550000|2022-06-17 20:59:10|1835.5|1833.5|1835.4|1833.4|1835.5|1833.5|1835.4|1833.4|0
1655499570000|2022-06-17 20:59:30|1835.3|1833.3|1835.4|1833.4|1835.4|1833.4|1835.3|1833.3|0
1655499580000|2022-06-17 20:59:40|1835.3|1833.3|1835.3|1833.3|1835.3|1833.3|1835.3|1833.3|0
1655499590000|2022-06-17 20:59:50|1835.4|1833.4|1835.4|1833.4|1835.6|1833.6|1835.1|1833.1|0
1655676120000|2022-06-19 22:02:00|1839.1|1837.1|1839.1|1837.1|1839.1|1837.1|1839.1|1837.1|0
1655676130000|2022-06-19 22:02:10|1839|1837|1839|1837|1839|1837|1839|1837|0
1655676140000|2022-06-19 22:02:20|1839.1|1837.1|1839.1|1837.1|1839.1|1837.1|1839.1|1837.1|0
1655676150000|2022-06-19 22:02:30|1839.2|1837.2|1839.2|1837.2|1839.2|1837.2|1839.2|1837.2|0
1655676160000|2022-06-19 22:02:40|1839.3|1837.3|1839.7|1837.7|1839.7|1837.7|1839.3|1837.3|0
1655676170000|2022-06-19 22:02:50|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|0
1655676180000|2022-06-19 22:03:00|1840|1838|1839.8|1837.8|1840|1838|1839.8|1837.8|0
1655676190000|2022-06-19 22:03:10|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|1839.6|1837.6|0
1655676220000|2022-06-19 22:03:40|1839.6|1837.6|1839.6|1837.6|1839.6|1837.6|1839.6|1837.6|0
1655676240000|2022-06-19 22:04:00|1839.7|1837.7|1839.6|1837.6|1839.7|1837.7|1839.6|1837.6|0
1655676280000|2022-06-19 22:04:40|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|0
1655676310000|2022-06-19 22:05:10|1839.4|1837.4|1839.5|1837.5|1839.5|1837.5|1839.4|1837.4|0
1655676330000|2022-06-19 22:05:30|1839.4|1837.4|1839.4|1837.4|1839.4|1837.4|1839.4|1837.4|0
1655676340000|2022-06-19 22:05:40|1839.3|1837.3|1839.2|1837.2|1839.3|1837.3|1839.2|1837.2|0
1655676350000|2022-06-19 22:05:50|1839.1|1837.1|1839.1|1837.1|1839.1|1837.1|1839.1|1837.1|0
1655676360000|2022-06-19 22:06:00|1838.9|1836.9|1838.9|1836.9|1838.9|1836.9|1838.9|1836.9|0
1655676370000|2022-06-19 22:06:10|1839|1837|1839.1|1837.1|1839.1|1837.1|1839|1837|0
1655676380000|2022-06-19 22:06:20|1839|1837|1839.1|1837.1|1839.1|1837.1|1839|1837|0
1655676390000|2022-06-19 22:06:30|1838.9|1836.9|1839|1837|1839|1837|1838.9|1836.9|0
1655676400000|2022-06-19 22:06:40|1838.9|1836.9|1838.9|1836.9|1838.9|1836.9|1838.9|1836.9|0
1655676420000|2022-06-19 22:07:00|1839|1837|1838.9|1836.9|1839|1837|1838.9|1836.9|0
1655676480000|2022-06-19 22:08:00|1838.8|1836.8|1838.8|1836.8|1838.8|1836.8|1838.8|1836.8|0
1655676540000|2022-06-19 22:09:00|1838.7|1836.7|1838.8|1836.8|1838.8|1836.8|1838.7|1836.7|0
1655676550000|2022-06-19 22:09:10|1838.7|1836.7|1838.8|1836.8|1838.8|1836.8|1838.7|1836.7|0
1655676560000|2022-06-19 22:09:20|1838.6|1836.6|1838.4|1836.4|1838.6|1836.6|1838.4|1836.4|0
1655676570000|2022-06-19 22:09:30|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|0
1655676580000|2022-06-19 22:09:40|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|0
1655676590000|2022-06-19 22:09:50|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|0
1655676600000|2022-06-19 22:10:00|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|0
1655676620000|2022-06-19 22:10:20|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|1838.2|1836.2|0
1655676630000|2022-06-19 22:10:30|1838.2|1836.2|1838.3|1836.3|1838.3|1836.3|1838.2|1836.2|0
1655676670000|2022-06-19 22:11:10|1838|1836|1838|1836|1838|1836|1838|1836|0
1655676710000|2022-06-19 22:11:50|1837.9|1835.9|1838|1836|1838|1836|1837.9|1835.9|0
1655676760000|2022-06-19 22:12:40|1837.9|1835.9|1838|1836|1838|1836|1837.9|1835.9|0
1655676770000|2022-06-19 22:12:50|1837.9|1835.9|1838|1836|1838|1836|1837.9|1835.9|0
1655676800000|2022-06-19 22:13:20|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|0
1655676840000|2022-06-19 22:14:00|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|0
1655676860000|2022-06-19 22:14:20|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|0
1655676940000|2022-06-19 22:15:40|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|0
1655676950000|2022-06-19 22:15:50|1838.3|1836.3|1838.5|1836.5|1838.5|1836.5|1838.3|1836.3|0
1655676960000|2022-06-19 22:16:00|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|0
1655677040000|2022-06-19 22:17:20|1838.6|1836.6|1838.7|1836.7|1838.7|1836.7|1838.6|1836.6|0
1655677050000|2022-06-19 22:17:30|1838.6|1836.6|1838.7|1836.7|1838.7|1836.7|1838.6|1836.6|0
1655677060000|2022-06-19 22:17:40|1838.6|1836.6|1838.6|1836.6|1838.6|1836.6|1838.6|1836.6|0
1655677080000|2022-06-19 22:18:00|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|1838.6|1836.6|0
1655677090000|2022-06-19 22:18:10|1838.6|1836.6|1838.6|1836.6|1838.6|1836.6|1838.6|1836.6|0
1655677120000|2022-06-19 22:18:40|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|0
1655677150000|2022-06-19 22:19:10|1838.8|1836.8|1838.8|1836.8|1838.8|1836.8|1838.8|1836.8|0
1655677170000|2022-06-19 22:19:30|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|0
1655677200000|2022-06-19 22:20:00|1838.8|1836.8|1838.8|1836.8|1838.8|1836.8|1838.8|1836.8|0
1655677210000|2022-06-19 22:20:10|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|0
1655677260000|2022-06-19 22:21:00|1838.5|1836.5|1838.4|1836.4|1838.5|1836.5|1838.4|1836.4|0
1655677290000|2022-06-19 22:21:30|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|0
1655677300000|2022-06-19 22:21:40|1838.4|1836.4|1838.6|1836.6|1838.6|1836.6|1838.4|1836.4|0
1655677310000|2022-06-19 22:21:50|1838.7|1836.7|1838.5|1836.5|1838.7|1836.7|1838.5|1836.5|0
1655677330000|2022-06-19 22:22:10|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|0
1655677340000|2022-06-19 22:22:20|1838.5|1836.5|1838.6|1836.6|1838.6|1836.6|1838.5|1836.5|0
1655677350000|2022-06-19 22:22:30|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|0
1655677360000|2022-06-19 22:22:40|1838.6|1836.6|1838.6|1836.6|1838.6|1836.6|1838.6|1836.6|0
1655677370000|2022-06-19 22:22:50|1838.5|1836.5|1838.4|1836.4|1838.5|1836.5|1838.4|1836.4|0
1655677380000|2022-06-19 22:23:00|1838.3|1836.3|1838.4|1836.4|1838.4|1836.4|1838.2|1836.2|0
1655677390000|2022-06-19 22:23:10|1838.3|1836.3|1838.3|1836.3|1838.4|1836.4|1838.3|1836.3|0
1655677400000|2022-06-19 22:23:20|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|1838.3|1836.3|0
1655677440000|2022-06-19 22:24:00|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|0
1655677450000|2022-06-19 22:24:10|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|0
1655677470000|2022-06-19 22:24:30|1838.2|1836.2|1838.6|1836.6|1838.6|1836.6|1838.2|1836.2|0
1655677480000|2022-06-19 22:24:40|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|0
1655677490000|2022-06-19 22:24:50|1838.4|1836.4|1838.6|1836.6|1838.6|1836.6|1838.4|1836.4|0
1655677500000|2022-06-19 22:25:00|1838.7|1836.7|1839.1|1837.1|1839.1|1837.1|1838.7|1836.7|0
1655677560000|2022-06-19 22:26:00|1838.9|1836.9|1838.9|1836.9|1839|1837|1838.9|1836.9|0
1655677570000|2022-06-19 22:26:10|1839|1837|1839|1837|1839|1837|1839|1837|0
1655677580000|2022-06-19 22:26:20|1838.9|1836.9|1839.1|1837.1|1839.1|1837.1|1838.9|1836.9|0
1655677590000|2022-06-19 22:26:30|1839|1837|1839|1837|1839|1837|1838.9|1836.9|0
1655677630000|2022-06-19 22:27:10|1839.3|1837.3|1839.3|1837.3|1839.3|1837.3|1839.3|1837.3|0
1655677680000|2022-06-19 22:28:00|1839.4|1837.4|1839.9|1837.9|1839.9|1837.9|1839.3|1837.3|0
1655677690000|2022-06-19 22:28:10|1839.8|1837.8|1839.7|1837.7|1839.8|1837.8|1839.7|1837.7|0
1655677700000|2022-06-19 22:28:20|1839.6|1837.6|1839.6|1837.6|1839.6|1837.6|1839.6|1837.6|0
1655677710000|2022-06-19 22:28:30|1839.5|1837.5|1839.6|1837.6|1839.6|1837.6|1839.5|1837.5|0
1655677750000|2022-06-19 22:29:10|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|0
1655677780000|2022-06-19 22:29:40|1839.6|1837.6|1839.6|1837.6|1839.6|1837.6|1839.5|1837.5|0
1655677850000|2022-06-19 22:30:50|1839.7|1837.7|1839.6|1837.6|1839.7|1837.7|1839.6|1837.6|0
1655677910000|2022-06-19 22:31:50|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|0
1655677920000|2022-06-19 22:32:00|1839.8|1837.8|1839.7|1837.7|1839.8|1837.8|1839.7|1837.7|0
1655677930000|2022-06-19 22:32:10|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|0
1655677940000|2022-06-19 22:32:20|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|0
1655677950000|2022-06-19 22:32:30|1839.9|1837.9|1839.9|1837.9|1839.9|1837.9|1839.9|1837.9|0
1655677970000|2022-06-19 22:32:50|1840.1|1838.1|1840.2|1838.2|1840.2|1838.2|1840.1|1838.1|0
1655677980000|2022-06-19 22:33:00|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|0
1655677990000|2022-06-19 22:33:10|1840.6|1838.6|1840.7|1838.7|1840.7|1838.7|1840.6|1838.6|0
1655678000000|2022-06-19 22:33:20|1840.6|1838.6|1840.6|1838.6|1840.9|1838.9|1840.5|1838.5|0
1655678010000|2022-06-19 22:33:30|1840.7|1838.7|1840.9|1838.9|1841|1839|1840.7|1838.7|0
1655678030000|2022-06-19 22:33:50|1840.8|1838.8|1840.9|1838.9|1840.9|1838.9|1840.7|1838.7|0
1655678040000|2022-06-19 22:34:00|1841.1|1839.1|1840.9|1838.9|1841.1|1839.1|1840.9|1838.9|0
1655678070000|2022-06-19 22:34:30|1841|1839|1840.9|1838.9|1841.1|1839.1|1840.9|1838.9|0
1655678080000|2022-06-19 22:34:40|1841|1839|1841|1839|1841|1839|1840.9|1838.9|0
1655678090000|2022-06-19 22:34:50|1840.9|1838.9|1840.9|1838.9|1840.9|1838.9|1840.9|1838.9|0
1655678140000|2022-06-19 22:35:40|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|0
1655678150000|2022-06-19 22:35:50|1841.3|1839.3|1841.3|1839.3|1841.3|1839.3|1841.3|1839.3|0
1655678160000|2022-06-19 22:36:00|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|0
1655678210000|2022-06-19 22:36:50|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|0
1655678220000|2022-06-19 22:37:00|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|0
1655678230000|2022-06-19 22:37:10|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|0
1655678250000|2022-06-19 22:37:30|1841.3|1839.3|1841.3|1839.3|1841.3|1839.3|1841.3|1839.3|0
1655678260000|2022-06-19 22:37:40|1841.4|1839.4|1841.5|1839.5|1841.5|1839.5|1841.4|1839.4|0
1655678280000|2022-06-19 22:38:00|1841.6|1839.6|1842.2|1840.2|1842.2|1840.2|1841.6|1839.6|0
1655678290000|2022-06-19 22:38:10|1842.1|1840.1|1841.9|1839.9|1842.1|1840.1|1841.8|1839.8|0
1655678300000|2022-06-19 22:38:20|1841.8|1839.8|1841.9|1839.9|1841.9|1839.9|1841.8|1839.8|0
1655678310000|2022-06-19 22:38:30|1842|1840|1842.1|1840.1|1842.1|1840.1|1842|1840|0
1655678320000|2022-06-19 22:38:40|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|0
1655678330000|2022-06-19 22:38:50|1842.3|1840.3|1842.2|1840.2|1842.3|1840.3|1842.2|1840.2|0
1655678340000|2022-06-19 22:39:00|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|0
1655678350000|2022-06-19 22:39:10|1842.5|1840.5|1842.7|1840.7|1842.7|1840.7|1842.5|1840.5|0
1655678380000|2022-06-19 22:39:40|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1655678400000|2022-06-19 22:40:00|1842.4|1840.4|1842.5|1840.5|1842.5|1840.5|1842.4|1840.4|0
1655678410000|2022-06-19 22:40:10|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|0
1655678430000|2022-06-19 22:40:30|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.4|1840.4|0
1655678440000|2022-06-19 22:40:40|1842.5|1840.5|1842.6|1840.6|1842.6|1840.6|1842.5|1840.5|0
1655678450000|2022-06-19 22:40:50|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1655678460000|2022-06-19 22:41:00|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.5|1840.5|0
1655678470000|2022-06-19 22:41:10|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|0
1655678490000|2022-06-19 22:41:30|1842.5|1840.5|1842.6|1840.6|1842.6|1840.6|1842.5|1840.5|0
1655678510000|2022-06-19 22:41:50|1842.5|1840.5|1842.5|1840.5|1842.6|1840.6|1842.5|1840.5|0
1655678530000|2022-06-19 22:42:10|1842.7|1840.7|1842.2|1840.2|1842.7|1840.7|1842.2|1840.2|0
1655678540000|2022-06-19 22:42:20|1842|1840|1842|1840|1842.2|1840.2|1842|1840|0
1655678550000|2022-06-19 22:42:30|1841.7|1839.7|1841.6|1839.6|1841.7|1839.7|1841.6|1839.6|0
1655678560000|2022-06-19 22:42:40|1841.7|1839.7|1841.8|1839.8|1841.8|1839.8|1841.7|1839.7|0
1655678570000|2022-06-19 22:42:50|1841.7|1839.7|1841.7|1839.7|1841.8|1839.8|1841.7|1839.7|0
1655678610000|2022-06-19 22:43:30|1842|1840|1842|1840|1842|1840|1842|1840|0
1655678640000|2022-06-19 22:44:00|1842.1|1840.1|1842.2|1840.2|1842.2|1840.2|1842.1|1840.1|0
1655678650000|2022-06-19 22:44:10|1842.1|1840.1|1842.2|1840.2|1842.2|1840.2|1842.1|1840.1|0
1655678700000|2022-06-19 22:45:00|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|0
1655678710000|2022-06-19 22:45:10|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|1841.5|1839.5|0
1655678720000|2022-06-19 22:45:20|1841.7|1839.7|1841.9|1839.9|1841.9|1839.9|1841.7|1839.7|0
1655678750000|2022-06-19 22:45:50|1841.8|1839.8|1841.9|1839.9|1841.9|1839.9|1841.8|1839.8|0
1655678770000|2022-06-19 22:46:10|1841.8|1839.8|1841.8|1839.8|1841.8|1839.8|1841.8|1839.8|0
1655678780000|2022-06-19 22:46:20|1841.9|1839.9|1841.9|1839.9|1841.9|1839.9|1841.9|1839.9|0
1655678850000|2022-06-19 22:47:30|1842|1840|1842.1|1840.1|1842.1|1840.1|1842|1840|0
1655678860000|2022-06-19 22:47:40|1842|1840|1842.1|1840.1|1842.1|1840.1|1842|1840|0
1655678880000|2022-06-19 22:48:00|1841.8|1839.8|1842.2|1840.2|1842.4|1840.4|1841.8|1839.8|0
1655678980000|2022-06-19 22:49:40|1842.1|1840.1|1842.2|1840.2|1842.2|1840.2|1842.1|1840.1|0
1655678990000|2022-06-19 22:49:50|1842.1|1840.1|1842.1|1840.1|1842.2|1840.2|1842.1|1840.1|0
1655679000000|2022-06-19 22:50:00|1842|1840|1842.1|1840.1|1842.1|1840.1|1842|1840|0
1655679010000|2022-06-19 22:50:10|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|1842.1|1840.1|0
1655679020000|2022-06-19 22:50:20|1842.1|1840.1|1842|1840|1842.1|1840.1|1842|1840|0
1655679030000|2022-06-19 22:50:30|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|0
1655679120000|2022-06-19 22:52:00|1842.1|1840.1|1842.1|1840.1|1842.1|1840.1|1842.1|1840.1|0
1655679130000|2022-06-19 22:52:10|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|0
1655679140000|2022-06-19 22:52:20|1842.3|1840.3|1842.5|1840.5|1842.5|1840.5|1842.3|1840.3|0
1655679160000|2022-06-19 22:52:40|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|0
1655679170000|2022-06-19 22:52:50|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1655679230000|2022-06-19 22:53:50|1842.4|1840.4|1842.5|1840.5|1842.5|1840.5|1842.4|1840.4|0
1655679240000|2022-06-19 22:54:00|1842.3|1840.3|1842.2|1840.2|1842.3|1840.3|1842.2|1840.2|0
1655679250000|2022-06-19 22:54:10|1842.3|1840.3|1842.5|1840.5|1842.5|1840.5|1842.3|1840.3|0
1655679270000|2022-06-19 22:54:30|1842.6|1840.6|1842.8|1840.8|1842.9|1840.9|1842.6|1840.6|0
1655679290000|2022-06-19 22:54:50|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1655679330000|2022-06-19 22:55:30|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|0
1655679340000|2022-06-19 22:55:40|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1655679370000|2022-06-19 22:56:10|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1655679420000|2022-06-19 22:57:00|1842.6|1840.6|1842.8|1840.8|1842.8|1840.8|1842.6|1840.6|0
1655679550000|2022-06-19 22:59:10|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1655679570000|2022-06-19 22:59:30|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1655679580000|2022-06-19 22:59:40|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1655679600000|2022-06-19 23:00:00|1843|1841|1843|1841|1843|1841|1843|1841|0
1655679630000|2022-06-19 23:00:30|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1655679640000|2022-06-19 23:00:40|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1655679650000|2022-06-19 23:00:50|1842.4|1840.4|1841.9|1839.9|1842.4|1840.4|1841.9|1839.9|0
1655679670000|2022-06-19 23:01:10|1842.1|1840.1|1842|1840|1842.1|1840.1|1842|1840|0
1655679680000|2022-06-19 23:01:20|1842.1|1840.1|1842.1|1840.1|1842.1|1840.1|1842|1840|0
1655679690000|2022-06-19 23:01:30|1842|1840|1842|1840|1842|1840|1842|1840|0
1655679750000|2022-06-19 23:02:30|1842.1|1840.1|1842|1840|1842.1|1840.1|1842|1840|0
1655679770000|2022-06-19 23:02:50|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|0
1655679850000|2022-06-19 23:04:10|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|0
1655679860000|2022-06-19 23:04:20|1842.4|1840.4|1842.6|1840.6|1842.6|1840.6|1842.4|1840.4|0
1655679900000|2022-06-19 23:05:00|1842.4|1840.4|1842.5|1840.5|1842.5|1840.5|1842.4|1840.4|0
1655679910000|2022-06-19 23:05:10|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1655679920000|2022-06-19 23:05:20|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1655679980000|2022-06-19 23:06:20|1842.7|1840.7|1842.8|1840.8|1842.8|1840.8|1842.7|1840.7|0
1655679990000|2022-06-19 23:06:30|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|0
1655680000000|2022-06-19 23:06:40|1842.6|1840.6|1842.1|1840.1|1842.6|1840.6|1841.9|1839.9|0
1655680010000|2022-06-19 23:06:50|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|0
1655680030000|2022-06-19 23:07:10|1842.1|1840.1|1841.8|1839.8|1842.1|1840.1|1841.8|1839.8|0
1655680150000|2022-06-19 23:09:10|1841.9|1839.9|1841.9|1839.9|1841.9|1839.9|1841.8|1839.8|0
1655680170000|2022-06-19 23:09:30|1841.8|1839.8|1841.9|1839.9|1841.9|1839.9|1841.8|1839.8|0
1655680200000|2022-06-19 23:10:00|1841.8|1839.8|1841.9|1839.9|1841.9|1839.9|1841.8|1839.8|0
1655680250000|2022-06-19 23:10:50|1841.7|1839.7|1841.6|1839.6|1841.7|1839.7|1841.6|1839.6|0
1655680270000|2022-06-19 23:11:10|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|0
1655680290000|2022-06-19 23:11:30|1841.4|1839.4|1841.5|1839.5|1841.5|1839.5|1841.4|1839.4|0
1655680300000|2022-06-19 23:11:40|1841.4|1839.4|1841.3|1839.3|1841.4|1839.4|1841.3|1839.3|0
1655680320000|2022-06-19 23:12:00|1841.1|1839.1|1840.8|1838.8|1841.1|1839.1|1840.8|1838.8|0
1655680330000|2022-06-19 23:12:10|1841.1|1839.1|1840.9|1838.9|1841.1|1839.1|1840.9|1838.9|0
1655680350000|2022-06-19 23:12:30|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|0
1655680390000|2022-06-19 23:13:10|1841.4|1839.4|1841.5|1839.5|1841.5|1839.5|1841.4|1839.4|0
1655680410000|2022-06-19 23:13:30|1841.4|1839.4|1841.2|1839.2|1841.4|1839.4|1841.2|1839.2|0
1655680510000|2022-06-19 23:15:10|1841.3|1839.3|1841.2|1839.2|1841.3|1839.3|1841.2|1839.2|0
1655680550000|2022-06-19 23:15:50|1840.9|1838.9|1840.9|1838.9|1840.9|1838.9|1840.9|1838.9|0
1655680570000|2022-06-19 23:16:10|1841|1839|1841.2|1839.2|1841.2|1839.2|1841|1839|0
1655680580000|2022-06-19 23:16:20|1841.1|1839.1|1841|1839|1841.1|1839.1|1841|1839|0
1655680600000|2022-06-19 23:16:40|1840.8|1838.8|1840.8|1838.8|1840.8|1838.8|1840.8|1838.8|0
1655680610000|2022-06-19 23:16:50|1840.9|1838.9|1840.5|1838.5|1840.9|1838.9|1840.5|1838.5|0
1655680620000|2022-06-19 23:17:00|1840.7|1838.7|1840.9|1838.9|1840.9|1838.9|1840.7|1838.7|0
1655680640000|2022-06-19 23:17:20|1840.8|1838.8|1840.8|1838.8|1840.8|1838.8|1840.8|1838.8|0
1655680650000|2022-06-19 23:17:30|1840.9|1838.9|1840.9|1838.9|1840.9|1838.9|1840.9|1838.9|0
1655680660000|2022-06-19 23:17:40|1840.8|1838.8|1840.9|1838.9|1840.9|1838.9|1840.8|1838.8|0
1655680670000|2022-06-19 23:17:50|1841|1839|1841|1839|1841|1839|1841|1839|0
1655680710000|2022-06-19 23:18:30|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|0
1655680720000|2022-06-19 23:18:40|1841|1839|1841.1|1839.1|1841.1|1839.1|1841|1839|0
1655680790000|2022-06-19 23:19:50|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|0
1655680820000|2022-06-19 23:20:20|1841|1839|1841|1839|1841|1839|1841|1839|0
1655680860000|2022-06-19 23:21:00|1841.1|1839.1|1841.2|1839.2|1841.2|1839.2|1841.1|1839.1|0
1655680920000|2022-06-19 23:22:00|1841.3|1839.3|1841.3|1839.3|1841.3|1839.3|1841.3|1839.3|0
1655680970000|2022-06-19 23:22:50|1841.4|1839.4|1841.4|1839.4|1841.4|1839.4|1841.4|1839.4|0
1655680990000|2022-06-19 23:23:10|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|0
1655681020000|2022-06-19 23:23:40|1841.6|1839.6|1841.5|1839.5|1841.6|1839.6|1841.5|1839.5|0
1655681030000|2022-06-19 23:23:50|1841.9|1839.9|1841.6|1839.6|1841.9|1839.9|1841.5|1839.5|0
1655681040000|2022-06-19 23:24:00|1841.8|1839.8|1841.8|1839.8|1841.8|1839.8|1841.8|1839.8|0
1655681050000|2022-06-19 23:24:10|1841.7|1839.7|1842|1840|1842|1840|1841.7|1839.7|0
1655681060000|2022-06-19 23:24:20|1842.1|1840.1|1842.1|1840.1|1842.1|1840.1|1842.1|1840.1|0
1655681070000|2022-06-19 23:24:30|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|0
1655681100000|2022-06-19 23:25:00|1842.1|1840.1|1842.2|1840.2|1842.2|1840.2|1842.1|1840.1|0
1655681120000|2022-06-19 23:25:20|1842.1|1840.1|1842.1|1840.1|1842.2|1840.2|1842.1|1840.1|0
1655681140000|2022-06-19 23:25:40|1842.2|1840.2|1842|1840|1842.2|1840.2|1841.9|1839.9|0
1655681150000|2022-06-19 23:25:50|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|0
1655681190000|2022-06-19 23:26:30|1842.1|1840.1|1842|1840|1842.1|1840.1|1842|1840|0
1655681200000|2022-06-19 23:26:40|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|1842.2|1840.2|0
1655681220000|2022-06-19 23:27:00|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|0
1655681230000|2022-06-19 23:27:10|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1655681260000|2022-06-19 23:27:40|1842.7|1840.7|1843|1841|1843|1841|1842.7|1840.7|0
1655681270000|2022-06-19 23:27:50|1843.2|1841.2|1843.1|1841.1|1843.2|1841.2|1843.1|1841.1|0
1655681280000|2022-06-19 23:28:00|1843.2|1841.2|1843.5|1841.5|1843.5|1841.5|1843.2|1841.2|0
1655681310000|2022-06-19 23:28:30|1843.3|1841.3|1843.2|1841.2|1843.3|1841.3|1843.2|1841.2|0
1655681320000|2022-06-19 23:28:40|1843.1|1841.1|1843|1841|1843.2|1841.2|1843|1841|0
1655681330000|2022-06-19 23:28:50|1842.9|1840.9|1842.8|1840.8|1842.9|1840.9|1842.8|1840.8|0
1655681340000|2022-06-19 23:29:00|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1655681350000|2022-06-19 23:29:10|1843|1841|1843.2|1841.2|1843.2|1841.2|1843|1841|0
1655681370000|2022-06-19 23:29:30|1843|1841|1842.6|1840.6|1843|1841|1842.6|1840.6|0
1655681380000|2022-06-19 23:29:40|1842.4|1840.4|1843|1841|1843|1841|1842.4|1840.4|0
1655681390000|2022-06-19 23:29:50|1842.9|1840.9|1842.8|1840.8|1842.9|1840.9|1842.8|1840.8|0
1655681400000|2022-06-19 23:30:00|1842.7|1840.7|1843.1|1841.1|1843.3|1841.3|1842.7|1840.7|0
1655681410000|2022-06-19 23:30:10|1843.3|1841.3|1843.1|1841.1|1843.3|1841.3|1843.1|1841.1|0
1655681420000|2022-06-19 23:30:20|1843.3|1841.3|1843.2|1841.2|1843.3|1841.3|1843.1|1841.1|0
1655681430000|2022-06-19 23:30:30|1843|1841|1843.2|1841.2|1843.2|1841.2|1843|1841|0
1655681440000|2022-06-19 23:30:40|1843.3|1841.3|1843.2|1841.2|1843.5|1841.5|1843.1|1841.1|0
1655681450000|2022-06-19 23:30:50|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1655681460000|2022-06-19 23:31:00|1843.4|1841.4|1843.8|1841.8|1843.8|1841.8|1843.4|1841.4|0
1655681470000|2022-06-19 23:31:10|1843.5|1841.5|1843.4|1841.4|1843.8|1841.8|1843.4|1841.4|0
1655681480000|2022-06-19 23:31:20|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|0
1655681490000|2022-06-19 23:31:30|1843.4|1841.4|1843.7|1841.7|1843.7|1841.7|1843.4|1841.4|0
1655681500000|2022-06-19 23:31:40|1843.8|1841.8|1843.7|1841.7|1843.8|1841.8|1843.7|1841.7|0
1655681510000|2022-06-19 23:31:50|1843.6|1841.6|1843.7|1841.7|1843.7|1841.7|1843.6|1841.6|0
1655681520000|2022-06-19 23:32:00|1843.8|1841.8|1844|1842|1844.1|1842.1|1843.8|1841.8|0
1655681530000|2022-06-19 23:32:10|1844.1|1842.1|1844.4|1842.4|1844.4|1842.4|1844.1|1842.1|0
1655681540000|2022-06-19 23:32:20|1844.1|1842.1|1844.1|1842.1|1844.1|1842.1|1844.1|1842.1|0
1655681560000|2022-06-19 23:32:40|1844.2|1842.2|1844.1|1842.1|1844.2|1842.2|1844.1|1842.1|0
1655681570000|2022-06-19 23:32:50|1844.3|1842.3|1844.3|1842.3|1844.5|1842.5|1844.3|1842.3|0
1655681580000|2022-06-19 23:33:00|1844.5|1842.5|1844.3|1842.3|1844.5|1842.5|1844.3|1842.3|0
1655681590000|2022-06-19 23:33:10|1844.5|1842.5|1844.3|1842.3|1844.6|1842.6|1844.3|1842.3|0
1655681600000|2022-06-19 23:33:20|1844.2|1842.2|1843.9|1841.9|1844.2|1842.2|1843.9|1841.9|0
1655681610000|2022-06-19 23:33:30|1844|1842|1844|1842|1844|1842|1844|1842|0
1655681650000|2022-06-19 23:34:10|1844.2|1842.2|1844.1|1842.1|1844.2|1842.2|1844.1|1842.1|0
1655681660000|2022-06-19 23:34:20|1844|1842|1844.2|1842.2|1844.2|1842.2|1844|1842|0
1655681680000|2022-06-19 23:34:40|1844|1842|1844|1842|1844|1842|1844|1842|0
1655681690000|2022-06-19 23:34:50|1844.2|1842.2|1844.2|1842.2|1844.2|1842.2|1844.2|1842.2|0
1655681700000|2022-06-19 23:35:00|1844|1842|1844|1842|1844|1842|1844|1842|0
1655681710000|2022-06-19 23:35:10|1844.2|1842.2|1844.2|1842.2|1844.4|1842.4|1844.2|1842.2|0
1655681720000|2022-06-19 23:35:20|1844.1|1842.1|1844.2|1842.2|1844.2|1842.2|1844.1|1842.1|0
1655681730000|2022-06-19 23:35:30|1844.1|1842.1|1844.1|1842.1|1844.1|1842.1|1844.1|1842.1|0
1655681740000|2022-06-19 23:35:40|1844|1842|1844|1842|1844|1842|1844|1842|0
1655681770000|2022-06-19 23:36:10|1844.1|1842.1|1844.4|1842.4|1844.4|1842.4|1844.1|1842.1|0
1655681790000|2022-06-19 23:36:30|1844.5|1842.5|1844.3|1842.3|1844.5|1842.5|1844.3|1842.3|0
1655681800000|2022-06-19 23:36:40|1844.2|1842.2|1844|1842|1844.2|1842.2|1844|1842|0
1655681820000|2022-06-19 23:37:00|1843.9|1841.9|1843.7|1841.7|1843.9|1841.9|1843.7|1841.7|0
1655681850000|2022-06-19 23:37:30|1843.6|1841.6|1843.3|1841.3|1843.6|1841.6|1843.3|1841.3|0
1655681860000|2022-06-19 23:37:40|1843.4|1841.4|1843.3|1841.3|1843.5|1841.5|1843.3|1841.3|0
1655681870000|2022-06-19 23:37:50|1843.4|1841.4|1843.3|1841.3|1843.4|1841.4|1843.3|1841.3|0
1655681880000|2022-06-19 23:38:00|1843.4|1841.4|1843|1841|1843.4|1841.4|1843|1841|0
1655681890000|2022-06-19 23:38:10|1842.9|1840.9|1843|1841|1843|1841|1842.8|1840.8|0
1655681910000|2022-06-19 23:38:30|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|0
1655681920000|2022-06-19 23:38:40|1843.3|1841.3|1843.2|1841.2|1843.3|1841.3|1843.2|1841.2|0
1655681980000|2022-06-19 23:39:40|1843.1|1841.1|1842.9|1840.9|1843.1|1841.1|1842.9|1840.9|0
1655682010000|2022-06-19 23:40:10|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1655682020000|2022-06-19 23:40:20|1843.2|1841.2|1843.1|1841.1|1843.2|1841.2|1843.1|1841.1|0
1655682030000|2022-06-19 23:40:30|1842.9|1840.9|1842.8|1840.8|1842.9|1840.9|1842.6|1840.6|0
1655682040000|2022-06-19 23:40:40|1842.6|1840.6|1842.7|1840.7|1842.8|1840.8|1842.6|1840.6|0
1655682050000|2022-06-19 23:40:50|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.4|1840.4|0
1655682060000|2022-06-19 23:41:00|1842.4|1840.4|1842.5|1840.5|1842.5|1840.5|1842.4|1840.4|0
1655682070000|2022-06-19 23:41:10|1842.7|1840.7|1842.8|1840.8|1843|1841|1842.7|1840.7|0
1655682100000|2022-06-19 23:41:40|1842.9|1840.9|1843|1841|1843|1841|1842.9|1840.9|0
1655682110000|2022-06-19 23:41:50|1842.9|1840.9|1842.8|1840.8|1842.9|1840.9|1842.8|1840.8|0
1655682120000|2022-06-19 23:42:00|1842.9|1840.9|1843.1|1841.1|1843.1|1841.1|1842.9|1840.9|0
1655682140000|2022-06-19 23:42:20|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|0
1655682160000|2022-06-19 23:42:40|1843.3|1841.3|1843.6|1841.6|1843.6|1841.6|1843.3|1841.3|0
1655682170000|2022-06-19 23:42:50|1843.7|1841.7|1843.9|1841.9|1843.9|1841.9|1843.7|1841.7|0
1655682180000|2022-06-19 23:43:00|1844|1842|1844|1842|1844|1842|1844|1842|0
1655682230000|2022-06-19 23:43:50|1844.2|1842.2|1844|1842|1844.2|1842.2|1844|1842|0
1655682250000|2022-06-19 23:44:10|1843.8|1841.8|1843.7|1841.7|1843.8|1841.8|1843.7|1841.7|0
1655682280000|2022-06-19 23:44:40|1843.6|1841.6|1843.6|1841.6|1843.6|1841.6|1843.6|1841.6|0
1655682290000|2022-06-19 23:44:50|1843.4|1841.4|1843.1|1841.1|1843.7|1841.7|1843.1|1841.1|0
1655682300000|2022-06-19 23:45:00|1842.8|1840.8|1841.5|1840.3|1842.8|1840.8|1840.5|1839.3|420
1655682310000|2022-06-19 23:45:10|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|8
1655682320000|2022-06-19 23:45:20|||||||||7
1655682330000|2022-06-19 23:45:30|1842.3|1841.1|1842.3|1841.1|1842.8|1841.6|1842.3|1841.1|143
1655682340000|2022-06-19 23:45:40|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.3|1841.1|34
1655682350000|2022-06-19 23:45:50|1843|1841.8|1844|1842.8|1844|1842.8|1842.8|1841.6|63
1655682360000|2022-06-19 23:46:00|1844.3|1843.1|1845.8|1844.6|1845.8|1844.6|1844.3|1843.1|41
1655682370000|2022-06-19 23:46:10|1845.3|1844.1|1845.3|1844.1|1845.8|1844.6|1845.3|1844.1|47
1655682380000|2022-06-19 23:46:20|1844.8|1843.6|1844.5|1843.3|1844.8|1843.6|1844.3|1843.1|11
1655682390000|2022-06-19 23:46:30|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|0
1655682400000|2022-06-19 23:46:40|1843.8|1842.6|1844.5|1843.3|1844.5|1843.3|1843.8|1842.6|20
1655682410000|2022-06-19 23:46:50|1844.8|1843.6|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|7
1655682420000|2022-06-19 23:47:00|1843.8|1842.6|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|28
1655682430000|2022-06-19 23:47:10|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|31
1655682440000|2022-06-19 23:47:20|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|4
1655682450000|2022-06-19 23:47:30|1843.8|1842.6|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|25
1655682460000|2022-06-19 23:47:40|1843.8|1842.6|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|24
1655682470000|2022-06-19 23:47:50|1844.8|1843.6|1844.3|1843.1|1845.3|1844.1|1844.3|1843.1|47
1655682480000|2022-06-19 23:48:00|1844.8|1843.6|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|20
1655682490000|2022-06-19 23:48:10|1843.8|1842.6|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|37
1655682500000|2022-06-19 23:48:20|1845.3|1844.1|1844.3|1843.1|1845.3|1844.1|1844.3|1843.1|87
1655682510000|2022-06-19 23:48:30|1844.8|1843.6|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|83
1655682520000|2022-06-19 23:48:40|1843.8|1842.6|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|27
1655682530000|2022-06-19 23:48:50|1843.8|1842.6|1843.8|1842.6|1844|1842.8|1843.8|1842.6|31
1655682540000|2022-06-19 23:49:00|1843.3|1842.1|1842.8|1841.6|1843.3|1842.1|1842.8|1841.6|83
1655682550000|2022-06-19 23:49:10|1843.3|1842.1|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|41
1655682560000|2022-06-19 23:49:20|1843.3|1842.1|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|34
1655682570000|2022-06-19 23:49:30|1843.5|1842.3|1844|1842.8|1844.3|1843.1|1843.5|1842.3|26
1655682580000|2022-06-19 23:49:40|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|61
1655682590000|2022-06-19 23:49:50|||||||||12
1655682600000|2022-06-19 23:50:00|1845.3|1844.1|1846.5|1845.3|1846.8|1845.6|1845.3|1844.1|68
1655682610000|2022-06-19 23:50:10|1846.8|1845.6|1846.8|1845.6|1847.3|1846.1|1846.8|1845.6|36
1655682620000|2022-06-19 23:50:20|1847.3|1846.1|1847.3|1846.1|1847.3|1846.1|1846.8|1845.6|37
1655682630000|2022-06-19 23:50:30|1846.8|1845.6|1847|1845.8|1847|1845.8|1846.8|1845.6|65
1655682640000|2022-06-19 23:50:40|1847.3|1846.1|1847.3|1846.1|1847.8|1846.6|1847.3|1846.1|47
1655682650000|2022-06-19 23:50:50|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|1846.3|1845.1|21
1655682660000|2022-06-19 23:51:00|1847|1845.8|1847.3|1846.1|1847.3|1846.1|1846.8|1845.6|13
1655682670000|2022-06-19 23:51:10|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|9
1655682680000|2022-06-19 23:51:20|1847.3|1846.1|1847.3|1846.1|1847.3|1846.1|1846.8|1845.6|20
1655682690000|2022-06-19 23:51:30|1846.8|1845.6|1846.3|1845.1|1846.8|1845.6|1846.3|1845.1|13
1655682700000|2022-06-19 23:51:40|1845.8|1844.6|1845.3|1844.1|1845.8|1844.6|1845.3|1844.1|31
1655682710000|2022-06-19 23:51:50|1845.8|1844.6|1846.8|1845.6|1847.3|1846.1|1845.8|1844.6|60
1655682720000|2022-06-19 23:52:00|1847.3|1846.1|1847.3|1846.1|1847.3|1846.1|1846.8|1845.6|22
1655682730000|2022-06-19 23:52:10|1846.8|1845.6|1847.3|1846.1|1847.3|1846.1|1846.8|1845.6|29
1655682740000|2022-06-19 23:52:20|1846.8|1845.6|1846.8|1845.6|1847.3|1846.1|1846.8|1845.6|36
1655682750000|2022-06-19 23:52:30|1846|1844.8|1846.8|1845.6|1846.8|1845.6|1846|1844.8|77
1655682760000|2022-06-19 23:52:40|1846.5|1845.3|1846.8|1845.6|1846.8|1845.6|1846.5|1845.3|9
1655682770000|2022-06-19 23:52:50|1846.5|1845.3|1846.3|1845.1|1846.8|1845.6|1846.3|1845.1|1
1655682780000|2022-06-19 23:53:00|1845.8|1844.6|1846.3|1845.1|1846.3|1845.1|1845.8|1844.6|35
1655682790000|2022-06-19 23:53:10|1845.8|1844.6|1845.5|1844.3|1845.8|1844.6|1845.5|1844.3|18
1655682800000|2022-06-19 23:53:20|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1845.5|1844.3|8
1655682810000|2022-06-19 23:53:30|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|11
1655682820000|2022-06-19 23:53:40|1844.8|1843.6|1845|1843.8|1845.3|1844.1|1844.8|1843.6|55
1655682830000|2022-06-19 23:53:50|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1
1655682840000|2022-06-19 23:54:00|1844.3|1843.1|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|36
1655682850000|2022-06-19 23:54:10|1844.5|1843.3|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|1
1655682860000|2022-06-19 23:54:20|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|6
1655682870000|2022-06-19 23:54:30|1845.3|1844.1|1845.8|1844.6|1846|1844.8|1845.3|1844.1|55
1655682880000|2022-06-19 23:54:40|1845.5|1844.3|1844.8|1843.6|1845.5|1844.3|1844.8|1843.6|73
1655682890000|2022-06-19 23:54:50|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|25
1655682900000|2022-06-19 23:55:00|1845.8|1844.6|1846.3|1845.1|1846.3|1845.1|1845.8|1844.6|50
1655682910000|2022-06-19 23:55:10|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|11
1655682920000|2022-06-19 23:55:20|1846.3|1845.1|1845.3|1844.1|1846.3|1845.1|1845.3|1844.1|47
1655682930000|2022-06-19 23:55:30|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|71
1655682940000|2022-06-19 23:55:40|1844.3|1843.1|1844.5|1843.3|1844.8|1843.6|1844.3|1843.1|24
1655682950000|2022-06-19 23:55:50|1844.8|1843.6|1845.8|1844.6|1845.8|1844.6|1844.8|1843.6|37
1655682960000|2022-06-19 23:56:00|1845.5|1844.3|1845.8|1844.6|1845.8|1844.6|1845.3|1844.1|37
1655682970000|2022-06-19 23:56:10|1845.3|1844.1|1844.8|1843.6|1845.3|1844.1|1844.3|1843.1|144
1655682980000|2022-06-19 23:56:20|1844.3|1843.1|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|39
1655682990000|2022-06-19 23:56:30|1844.3|1843.1|1844.8|1843.6|1844.8|1843.6|1844.3|1843.1|44
1655683000000|2022-06-19 23:56:40|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|10
1655683010000|2022-06-19 23:56:50|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|45
1655683020000|2022-06-19 23:57:00|1843.3|1842.1|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|17
1655683030000|2022-06-19 23:57:10|1843.5|1842.3|1843.8|1842.6|1843.8|1842.6|1843.5|1842.3|8
1655683040000|2022-06-19 23:57:20|1843.3|1842.1|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|39
1655683050000|2022-06-19 23:57:30|1844|1842.8|1845|1843.8|1845|1843.8|1844|1842.8|50
1655683060000|2022-06-19 23:57:40|1844.8|1843.6|1845|1843.8|1845.3|1844.1|1844.8|1843.6|14
1655683070000|2022-06-19 23:57:50|1844.8|1843.6|1843.8|1842.6|1845|1843.8|1843.8|1842.6|49
1655683080000|2022-06-19 23:58:00|1844|1842.8|1844.8|1843.6|1844.8|1843.6|1843.8|1842.6|38
1655683090000|2022-06-19 23:58:10|1844.3|1843.1|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|26
1655683100000|2022-06-19 23:58:20|1843.8|1842.6|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|60
1655683110000|2022-06-19 23:58:30|1844.8|1843.6|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|41
1655683120000|2022-06-19 23:58:40|1844.3|1843.1|1843.8|1842.6|1844.3|1843.1|1843.8|1842.6|74
1655683130000|2022-06-19 23:58:50|1844.3|1843.1|1844.3|1843.1|1844.8|1843.6|1844.3|1843.1|104
1655683140000|2022-06-19 23:59:00|1843.8|1842.6|1845|1843.8|1845|1843.8|1843.8|1842.6|114
1655683150000|2022-06-19 23:59:10|1845.3|1844.1|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|18
1655683160000|2022-06-19 23:59:20|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|25
1655683170000|2022-06-19 23:59:30|1844.8|1843.6|1845.8|1844.6|1845.8|1844.6|1844.8|1843.6|73
1655683180000|2022-06-19 23:59:40|1846.3|1845.1|1846|1844.8|1846.3|1845.1|1845.8|1844.6|70
1655683190000|2022-06-19 23:59:50|1845.8|1844.6|1846.3|1845.1|1847.3|1846.1|1845.8|1844.6|115
1655683200000|2022-06-20 00:00:00|1846.1|1845.3|1845.1|1844.3|1846.1|1845.3|1844.6|1843.8|313
1655683210000|2022-06-20 00:00:10|1844.6|1843.8|1844.6|1843.8|1845.1|1844.3|1844.1|1843.3|163
1655683220000|2022-06-20 00:00:20|1844.8|1844|1846.1|1845.3|1846.1|1845.3|1844.8|1844|192
1655683230000|2022-06-20 00:00:30|1845.6|1844.8|1845.1|1844.3|1845.6|1844.8|1845.1|1844.3|98
1655683240000|2022-06-20 00:00:40|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|24
1655683250000|2022-06-20 00:00:50|1844.3|1843.5|1844.6|1843.8|1844.6|1843.8|1844.3|1843.5|39
1655683260000|2022-06-20 00:01:00|1844.3|1843.5|1843.6|1842.8|1844.3|1843.5|1843.1|1842.3|185
1655683270000|2022-06-20 00:01:10|1844.1|1843.3|1842.6|1841.8|1844.1|1843.3|1842.6|1841.8|90
1655683280000|2022-06-20 00:01:20|1843.1|1842.3|1844.1|1843.3|1844.1|1843.3|1843.1|1842.3|48
1655683290000|2022-06-20 00:01:30|1843.6|1842.8|1844.1|1843.3|1844.1|1843.3|1843.1|1842.3|110
1655683300000|2022-06-20 00:01:40|1843.6|1842.8|1844.6|1843.8|1844.6|1843.8|1843.6|1842.8|59
1655683310000|2022-06-20 00:01:50|1844.8|1844|1846.1|1845.3|1846.1|1845.3|1844.6|1843.8|167
1655683320000|2022-06-20 00:02:00|1845.6|1844.8|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|89
1655683330000|2022-06-20 00:02:10|1845.1|1844.3|1845.1|1844.3|1845.6|1844.8|1845.1|1844.3|48
1655683340000|2022-06-20 00:02:20|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|37
1655683350000|2022-06-20 00:02:30|1845.8|1845|1845.6|1844.8|1845.8|1845|1845.6|1844.8|22
1655683360000|2022-06-20 00:02:40|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|40
1655683370000|2022-06-20 00:02:50|1845.6|1844.8|1845.6|1844.8|1846.1|1845.3|1845.1|1844.3|60
1655683380000|2022-06-20 00:03:00|1845.1|1844.3|1843.6|1842.8|1845.1|1844.3|1843.6|1842.8|134
1655683390000|2022-06-20 00:03:10|1843.1|1842.3|1843.6|1842.8|1844.1|1843.3|1843.1|1842.3|142
1655683400000|2022-06-20 00:03:20|1843.1|1842.3|1843.6|1842.8|1843.6|1842.8|1843.1|1842.3|28
1655683410000|2022-06-20 00:03:30|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|35
1655683420000|2022-06-20 00:03:40|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|69
1655683430000|2022-06-20 00:03:50|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|5
1655683440000|2022-06-20 00:04:00|1844.6|1843.8|1844.1|1843.3|1844.6|1843.8|1844.1|1843.3|84
1655683450000|2022-06-20 00:04:10|1843.6|1842.8|1842.6|1841.8|1843.6|1842.8|1842.6|1841.8|39
1655683460000|2022-06-20 00:04:20|1843.1|1842.3|1842.6|1841.8|1843.1|1842.3|1842.1|1841.3|131
1655683470000|2022-06-20 00:04:30|1842.1|1841.3|1841.1|1840.3|1842.1|1841.3|1841.1|1840.3|118
1655683480000|2022-06-20 00:04:40|1840.6|1839.8|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|83
1655683490000|2022-06-20 00:04:50|1840.1|1839.3|1838.6|1837.8|1840.1|1839.3|1838.6|1837.8|135
1655683500000|2022-06-20 00:05:00|1839.1|1838.3|1840.1|1839.3|1840.6|1839.8|1839.1|1838.3|144
1655683510000|2022-06-20 00:05:10|1840.6|1839.8|1841.1|1840.3|1841.6|1840.8|1840.6|1839.8|64
1655683520000|2022-06-20 00:05:20|1840.6|1839.8|1841.6|1840.8|1841.6|1840.8|1840.6|1839.8|53
1655683530000|2022-06-20 00:05:30|1841.1|1840.3|1841.1|1840.3|1841.6|1840.8|1841.1|1840.3|25
1655683540000|2022-06-20 00:05:40|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|73
1655683550000|2022-06-20 00:05:50|1841.1|1840.3|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|39
1655683560000|2022-06-20 00:06:00|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|37
1655683570000|2022-06-20 00:06:10|||||||||9
1655683580000|2022-06-20 00:06:20|1840.1|1839.3|1838.6|1837.8|1840.1|1839.3|1838.6|1837.8|119
1655683590000|2022-06-20 00:06:30|1838.8|1838|1838.6|1837.8|1838.8|1838|1838.1|1837.3|52
1655683600000|2022-06-20 00:06:40|1838.8|1838|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|21
1655683610000|2022-06-20 00:06:50|||||||||6
1655683620000|2022-06-20 00:07:00|1838.1|1837.3|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|74
1655683630000|2022-06-20 00:07:10|1838.1|1837.3|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|50
1655683640000|2022-06-20 00:07:20|1837.8|1837|1838.1|1837.3|1838.1|1837.3|1837.6|1836.8|35
1655683650000|2022-06-20 00:07:30|1837.6|1836.8|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|46
1655683660000|2022-06-20 00:07:40|1837.8|1837|1838.1|1837.3|1838.1|1837.3|1837.6|1836.8|10
1655683670000|2022-06-20 00:07:50|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|30
1655683680000|2022-06-20 00:08:00|1839.1|1838.3|1840.1|1839.3|1840.1|1839.3|1839.1|1838.3|48
1655683690000|2022-06-20 00:08:10|1840.3|1839.5|1840.6|1839.8|1841.1|1840.3|1840.1|1839.3|53
1655683700000|2022-06-20 00:08:20|||||||||4
1655683710000|2022-06-20 00:08:30|1841.1|1840.3|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|7
1655683720000|2022-06-20 00:08:40|1841.3|1840.5|1841.6|1840.8|1841.6|1840.8|1841.3|1840.5|6
1655683730000|2022-06-20 00:08:50|1841.8|1841|1840.6|1839.8|1841.8|1841|1840.6|1839.8|16
1655683740000|2022-06-20 00:09:00|1841.1|1840.3|1841.1|1840.3|1841.6|1840.8|1841.1|1840.3|29
1655683750000|2022-06-20 00:09:10|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|12
1655683760000|2022-06-20 00:09:20|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|19
1655683770000|2022-06-20 00:09:30|1840.1|1839.3|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|17
1655683780000|2022-06-20 00:09:40|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|9
1655683790000|2022-06-20 00:09:50|1840.1|1839.3|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|22
1655683800000|2022-06-20 00:10:00|1839.1|1838.3|1839.1|1838.3|1839.3|1838.5|1838.6|1837.8|73
1655683810000|2022-06-20 00:10:10|1838.6|1837.8|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|31
1655683820000|2022-06-20 00:10:20|1839.1|1838.3|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|60
1655683830000|2022-06-20 00:10:30|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|25
1655683840000|2022-06-20 00:10:40|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|4
1655683850000|2022-06-20 00:10:50|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1837.6|1836.8|20
1655683860000|2022-06-20 00:11:00|1837.6|1836.8|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|18
1655683870000|2022-06-20 00:11:10|1837.8|1837|1837.6|1836.8|1837.8|1837|1837.1|1836.3|59
1655683880000|2022-06-20 00:11:20|1837.1|1836.3|1835.6|1834.8|1837.1|1836.3|1835.6|1834.8|115
1655683890000|2022-06-20 00:11:30|1835.1|1834.3|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|34
1655683900000|2022-06-20 00:11:40|1835.1|1834.3|1836.1|1835.3|1836.3|1835.5|1835.1|1834.3|40
1655683910000|2022-06-20 00:11:50|1835.6|1834.8|1836.6|1835.8|1836.6|1835.8|1835.6|1834.8|18
1655683920000|2022-06-20 00:12:00|1836.1|1835.3|1836.6|1835.8|1837.3|1836.5|1836.1|1835.3|76
1655683930000|2022-06-20 00:12:10|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|27
1655683940000|2022-06-20 00:12:20|1835.6|1834.8|1835.6|1834.8|1836.1|1835.3|1835.6|1834.8|26
1655683950000|2022-06-20 00:12:30|1836.1|1835.3|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|50
1655683960000|2022-06-20 00:12:40|1836.8|1836|1836.8|1836|1836.8|1836|1836.6|1835.8|19
1655683970000|2022-06-20 00:12:50|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|16
1655683980000|2022-06-20 00:13:00|1836.1|1835.3|1835.1|1834.3|1836.1|1835.3|1835.1|1834.3|27
1655683990000|2022-06-20 00:13:10|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|47
1655684000000|2022-06-20 00:13:20|1835.1|1834.3|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|11
1655684010000|2022-06-20 00:13:30|1836.1|1835.3|1836.1|1835.3|1836.3|1835.5|1836.1|1835.3|21
1655684020000|2022-06-20 00:13:40|1836.3|1835.5|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|2
1655684030000|2022-06-20 00:13:50|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|10
1655684040000|2022-06-20 00:14:00|1835.1|1834.3|1835.1|1834.3|1835.6|1834.8|1835.1|1834.3|22
1655684050000|2022-06-20 00:14:10|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|25
1655684060000|2022-06-20 00:14:20|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|45
1655684070000|2022-06-20 00:14:30|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|20
1655684080000|2022-06-20 00:14:40|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|17
1655684090000|2022-06-20 00:14:50|1835.6|1834.8|1836.1|1835.3|1836.1|1835.3|1835.3|1834.5|27
1655684100000|2022-06-20 00:15:00|1835.8|1835|1835.6|1834.8|1835.8|1835|1835.6|1834.8|20
1655684110000|2022-06-20 00:15:10|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|18
1655684120000|2022-06-20 00:15:20|1836.6|1835.8|1835.1|1834.3|1836.6|1835.8|1835.1|1834.3|48
1655684130000|2022-06-20 00:15:30|1835.3|1834.5|1836.1|1835.3|1836.1|1835.3|1835.3|1834.5|31
1655684140000|2022-06-20 00:15:40|1835.6|1834.8|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|19
1655684150000|2022-06-20 00:15:50|1835.8|1835|1835.3|1834.5|1836.1|1835.3|1835.1|1834.3|20
1655684160000|2022-06-20 00:16:00|1835.1|1834.3|1834.6|1833.8|1835.3|1834.5|1834.6|1833.8|16
1655684170000|2022-06-20 00:16:10|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|30
1655684180000|2022-06-20 00:16:20|1833.6|1832.8|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|22
1655684190000|2022-06-20 00:16:30|1833.3|1832.5|1833.1|1832.3|1833.3|1832.5|1833.1|1832.3|22
1655684200000|2022-06-20 00:16:40|1833.3|1832.5|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|44
1655684210000|2022-06-20 00:16:50|1833.3|1832.5|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|29
1655684220000|2022-06-20 00:17:00|1833.6|1832.8|1832.6|1831.8|1833.6|1832.8|1832.6|1831.8|55
1655684230000|2022-06-20 00:17:10|1832.8|1832|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|14
1655684240000|2022-06-20 00:17:20|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.3|1832.5|48
1655684260000|2022-06-20 00:17:40|1834.1|1833.3|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|23
1655684270000|2022-06-20 00:17:50|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|17
1655684280000|2022-06-20 00:18:00|||||||||22
1655684290000|2022-06-20 00:18:10|1834.8|1834|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|6
1655684300000|2022-06-20 00:18:20|1835.6|1834.8|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|8
1655684310000|2022-06-20 00:18:30|||||||||5
1655684320000|2022-06-20 00:18:40|1835.6|1834.8|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|20
1655684330000|2022-06-20 00:18:50|1836.3|1835.5|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|11
1655684340000|2022-06-20 00:19:00|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|39
1655684350000|2022-06-20 00:19:10|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|13
1655684360000|2022-06-20 00:19:20|1837.3|1836.5|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|6
1655684370000|2022-06-20 00:19:30|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|8
1655684380000|2022-06-20 00:19:40|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|12
1655684390000|2022-06-20 00:19:50|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|4
1655684400000|2022-06-20 00:20:00|1836.1|1835.3|1835.6|1834.8|1836.3|1835.5|1835.6|1834.8|25
1655684410000|2022-06-20 00:20:10|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|26
1655684420000|2022-06-20 00:20:20|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|25
1655684430000|2022-06-20 00:20:30|1835.1|1834.3|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|16
1655684440000|2022-06-20 00:20:40|1835.1|1834.3|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|9
1655684450000|2022-06-20 00:20:50|1835.8|1835|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|32
1655684460000|2022-06-20 00:21:00|1835.8|1835|1834.6|1833.8|1835.8|1835|1834.6|1833.8|31
1655684470000|2022-06-20 00:21:10|1835.1|1834.3|1834.6|1833.8|1835.1|1834.3|1834.1|1833.3|27
1655684480000|2022-06-20 00:21:20|1834.3|1833.5|1834.6|1833.8|1834.6|1833.8|1834.3|1833.5|2
1655684490000|2022-06-20 00:21:30|1834.1|1833.3|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|14
1655684500000|2022-06-20 00:21:40|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|25
1655684510000|2022-06-20 00:21:50|||||||||15
1655684520000|2022-06-20 00:22:00|1834.6|1833.8|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|18
1655684530000|2022-06-20 00:22:10|1834.6|1833.8|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|19
1655684540000|2022-06-20 00:22:20|1834.6|1833.8|1834.6|1833.8|1835.1|1834.3|1834.6|1833.8|3
1655684560000|2022-06-20 00:22:40|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|13
1655684570000|2022-06-20 00:22:50|1834.8|1834|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|2
1655684580000|2022-06-20 00:23:00|1834.6|1833.8|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|4
1655684600000|2022-06-20 00:23:20|1835.3|1834.5|1835.6|1834.8|1835.6|1834.8|1835.3|1834.5|21
1655684610000|2022-06-20 00:23:30|||||||||9
1655684620000|2022-06-20 00:23:40|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|3
1655684630000|2022-06-20 00:23:50|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|6
1655684650000|2022-06-20 00:24:10|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|11
1655684660000|2022-06-20 00:24:20|1836.6|1835.8|1837.1|1836.3|1837.6|1836.8|1836.6|1835.8|19
1655684670000|2022-06-20 00:24:30|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|4
1655684680000|2022-06-20 00:24:40|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|24
1655684700000|2022-06-20 00:25:00|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|17
1655684710000|2022-06-20 00:25:10|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|61
1655684720000|2022-06-20 00:25:20|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|15
1655684730000|2022-06-20 00:25:30|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.1|1837.3|45
1655684740000|2022-06-20 00:25:40|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|27
1655684750000|2022-06-20 00:25:50|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|63
1655684760000|2022-06-20 00:26:00|1839.3|1838.5|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|32
1655684770000|2022-06-20 00:26:10|1840.1|1839.3|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|10
1655684780000|2022-06-20 00:26:20|||||||||6
1655684790000|2022-06-20 00:26:30|||||||||2
1655684800000|2022-06-20 00:26:40|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|10
1655684820000|2022-06-20 00:27:00|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|6
1655684830000|2022-06-20 00:27:10|1840.1|1839.3|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|27
1655684840000|2022-06-20 00:27:20|1839.1|1838.3|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|50
1655684850000|2022-06-20 00:27:30|1838.1|1837.3|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|9
1655684860000|2022-06-20 00:27:40|1838.1|1837.3|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|4
1655684870000|2022-06-20 00:27:50|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|4
1655684880000|2022-06-20 00:28:00|1837.8|1837|1837.6|1836.8|1837.8|1837|1837.6|1836.8|14
1655684890000|2022-06-20 00:28:10|1837.1|1836.3|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|20
1655684900000|2022-06-20 00:28:20|1837.3|1836.5|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|15
1655684910000|2022-06-20 00:28:30|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1
1655684920000|2022-06-20 00:28:40|1837.6|1836.8|1837.6|1836.8|1838.1|1837.3|1837.3|1836.5|12
1655684930000|2022-06-20 00:28:50|1837.1|1836.3|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|12
1655684940000|2022-06-20 00:29:00|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1837.6|1836.8|7
1655684950000|2022-06-20 00:29:10|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|1838.6|1837.8|16
1655684960000|2022-06-20 00:29:20|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|13
1655684970000|2022-06-20 00:29:30|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|7
1655684980000|2022-06-20 00:29:40|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1
1655684990000|2022-06-20 00:29:50|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|34
1655685000000|2022-06-20 00:30:00|1836.1|1835.3|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|46
1655685010000|2022-06-20 00:30:10|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|15
1655685020000|2022-06-20 00:30:20|||||||||6
1655685030000|2022-06-20 00:30:30|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|32
1655685040000|2022-06-20 00:30:40|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|20
1655685050000|2022-06-20 00:30:50|1837.3|1836.5|1836.6|1835.8|1837.3|1836.5|1836.6|1835.8|9
1655685060000|2022-06-20 00:31:00|1836.3|1835.5|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|22
1655685070000|2022-06-20 00:31:10|||||||||4
1655685080000|2022-06-20 00:31:20|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|8
1655685090000|2022-06-20 00:31:30|1837.1|1836.3|1838.1|1837.3|1838.1|1837.3|1837.1|1836.3|37
1655685100000|2022-06-20 00:31:40|1837.8|1837|1837.8|1837|1838.1|1837.3|1837.8|1837|33
1655685110000|2022-06-20 00:31:50|1838.1|1837.3|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|26
1655685130000|2022-06-20 00:32:10|1838.1|1837.3|1837.1|1836.3|1838.1|1837.3|1837.1|1836.3|19
1655685140000|2022-06-20 00:32:20|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|9
1655685150000|2022-06-20 00:32:30|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|11
1655685160000|2022-06-20 00:32:40|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|14
1655685170000|2022-06-20 00:32:50|||||||||19
1655685180000|2022-06-20 00:33:00|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|7
1655685190000|2022-06-20 00:33:10|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|25
1655685200000|2022-06-20 00:33:20|1836.8|1836|1837.1|1836.3|1837.1|1836.3|1836.8|1836|1
1655685210000|2022-06-20 00:33:30|1836.8|1836|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|15
1655685220000|2022-06-20 00:33:40|1837.3|1836.5|1837.1|1836.3|1837.3|1836.5|1837.1|1836.3|6
1655685230000|2022-06-20 00:33:50|1837.3|1836.5|1838.1|1837.3|1838.1|1837.3|1837.1|1836.3|14
1655685240000|2022-06-20 00:34:00|1837.8|1837|1838.1|1837.3|1838.1|1837.3|1837.8|1837|4
1655685250000|2022-06-20 00:34:10|1837.8|1837|1837.6|1836.8|1837.8|1837|1837.6|1836.8|6
1655685260000|2022-06-20 00:34:20|1837.1|1836.3|1837.1|1836.3|1837.3|1836.5|1837.1|1836.3|20
1655685270000|2022-06-20 00:34:30|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|22
1655685280000|2022-06-20 00:34:40|||||||||8
1655685290000|2022-06-20 00:34:50|1838.1|1837.3|1838.6|1837.8|1838.6|1837.8|1838.1|1837.3|13
1655685300000|2022-06-20 00:35:00|1838.1|1837.3|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|18
1655685310000|2022-06-20 00:35:10|||||||||5
1655685320000|2022-06-20 00:35:20|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|27
1655685330000|2022-06-20 00:35:30|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|10
1655685340000|2022-06-20 00:35:40|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|30
1655685350000|2022-06-20 00:35:50|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|12
1655685360000|2022-06-20 00:36:00|1837.6|1836.8|1837.1|1836.3|1837.6|1836.8|1837.1|1836.3|15
1655685370000|2022-06-20 00:36:10|1837.6|1836.8|1837.3|1836.5|1837.6|1836.8|1837.1|1836.3|19
1655685380000|2022-06-20 00:36:20|1837.1|1836.3|1838.1|1837.3|1838.1|1837.3|1837.1|1836.3|4
1655685390000|2022-06-20 00:36:30|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|22
1655685400000|2022-06-20 00:36:40|1837.1|1836.3|1837.6|1836.8|1837.6|1836.8|1837.1|1836.3|36
1655685410000|2022-06-20 00:36:50|1837.3|1836.5|1837.6|1836.8|1837.6|1836.8|1837.3|1836.5|10
1655685420000|2022-06-20 00:37:00|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|12
1655685430000|2022-06-20 00:37:10|1837.3|1836.5|1837.6|1836.8|1837.6|1836.8|1837.3|1836.5|13
1655685440000|2022-06-20 00:37:20|||||||||3
1655685450000|2022-06-20 00:37:30|||||||||29
1655685460000|2022-06-20 00:37:40|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1837.6|1836.8|81
1655685470000|2022-06-20 00:37:50|||||||||2
1655685480000|2022-06-20 00:38:00|1837.6|1836.8|1837.6|1836.8|1838.1|1837.3|1837.6|1836.8|24
1655685490000|2022-06-20 00:38:10|1838.1|1837.3|1837.1|1836.3|1838.1|1837.3|1837.1|1836.3|16
1655685510000|2022-06-20 00:38:30|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|8
1655685520000|2022-06-20 00:38:40|||||||||9
1655685540000|2022-06-20 00:39:00|||||||||6
1655685550000|2022-06-20 00:39:10|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|35
1655685560000|2022-06-20 00:39:20|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|50
1655685580000|2022-06-20 00:39:40|||||||||12
1655685590000|2022-06-20 00:39:50|||||||||9
1655685600000|2022-06-20 00:40:00|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|34
1655685610000|2022-06-20 00:40:10|||||||||11
1655685620000|2022-06-20 00:40:20|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|54
1655685630000|2022-06-20 00:40:30|1835.6|1834.8|1836.6|1835.8|1836.6|1835.8|1835.6|1834.8|37
1655685650000|2022-06-20 00:40:50|1837.1|1836.3|1836.6|1835.8|1837.1|1836.3|1836.6|1835.8|21
1655685660000|2022-06-20 00:41:00|1836.1|1835.3|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|29
1655685670000|2022-06-20 00:41:10|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|0
1655685680000|2022-06-20 00:41:20|||||||||1
1655685690000|2022-06-20 00:41:30|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|13
1655685700000|2022-06-20 00:41:40|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|3
1655685720000|2022-06-20 00:42:00|||||||||1
1655685730000|2022-06-20 00:42:10|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|15
1655685740000|2022-06-20 00:42:20|1836.1|1835.3|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|8
1655685750000|2022-06-20 00:42:30|||||||||20
1655685760000|2022-06-20 00:42:40|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|8
1655685770000|2022-06-20 00:42:50|1836.3|1835.5|1837.1|1836.3|1837.1|1836.3|1836.3|1835.5|10
1655685790000|2022-06-20 00:43:10|||||||||1
1655685800000|2022-06-20 00:43:20|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|25
1655685810000|2022-06-20 00:43:30|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|39
1655685820000|2022-06-20 00:43:40|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|1837.1|1836.3|8
1655685830000|2022-06-20 00:43:50|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|6
1655685840000|2022-06-20 00:44:00|1836.6|1835.8|1837.1|1836.3|1837.1|1836.3|1836.6|1835.8|7
1655685850000|2022-06-20 00:44:10|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|10
1655685870000|2022-06-20 00:44:30|||||||||1
1655685880000|2022-06-20 00:44:40|||||||||28
1655685890000|2022-06-20 00:44:50|||||||||3
1655685900000|2022-06-20 00:45:00|1836.6|1835.8|1836.1|1835.3|1836.6|1835.8|1836.1|1835.3|16
1655685910000|2022-06-20 00:45:10|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|40
1655685920000|2022-06-20 00:45:20|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|10
1655685930000|2022-06-20 00:45:30|1835.6|1834.8|1835.6|1834.8|1835.8|1835|1835.6|1834.8|8
1655685950000|2022-06-20 00:45:50|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|20
1655685960000|2022-06-20 00:46:00|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|35
1655685970000|2022-06-20 00:46:10|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1834.8|1834|40
1655685980000|2022-06-20 00:46:20|1834.6|1833.8|1834.1|1833.3|1834.6|1833.8|1834.1|1833.3|63
1655685990000|2022-06-20 00:46:30|||||||||10
1655686000000|2022-06-20 00:46:40|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|20
1655686010000|2022-06-20 00:46:50|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|22
1655686020000|2022-06-20 00:47:00|||||||||1
1655686030000|2022-06-20 00:47:10|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|30
1655686040000|2022-06-20 00:47:20|||||||||1
1655686050000|2022-06-20 00:47:30|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|25
1655686060000|2022-06-20 00:47:40|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|9
1655686070000|2022-06-20 00:47:50|1835.1|1834.3|1834.6|1833.8|1835.1|1834.3|1834.6|1833.8|20
1655686080000|2022-06-20 00:48:00|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|18
1655686090000|2022-06-20 00:48:10|1835.6|1834.8|1836.1|1835.3|1836.1|1835.3|1835.6|1834.8|21
1655686100000|2022-06-20 00:48:20|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|12
1655686110000|2022-06-20 00:48:30|1835.1|1834.3|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|9
1655686120000|2022-06-20 00:48:40|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|3
1655686130000|2022-06-20 00:48:50|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|1836.6|1835.8|12
1655686140000|2022-06-20 00:49:00|1836.1|1835.3|1836.6|1835.8|1836.6|1835.8|1836.1|1835.3|10
1655686150000|2022-06-20 00:49:10|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|1836.1|1835.3|28
1655686160000|2022-06-20 00:49:20|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|9
1655686170000|2022-06-20 00:49:30|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|7
1655686180000|2022-06-20 00:49:40|1834.6|1833.8|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|27
1655686190000|2022-06-20 00:49:50|1834.6|1833.8|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|7
1655686200000|2022-06-20 00:50:00|||||||||33
1655686210000|2022-06-20 00:50:10|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|6
1655686220000|2022-06-20 00:50:20|1835.3|1834.5|1835.6|1834.8|1835.6|1834.8|1835.3|1834.5|0
1655686230000|2022-06-20 00:50:30|1835.1|1834.3|1834.6|1833.8|1835.1|1834.3|1834.6|1833.8|11
1655686240000|2022-06-20 00:50:40|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|9
1655686250000|2022-06-20 00:50:50|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|8
1655686260000|2022-06-20 00:51:00|1834.3|1833.5|1834.1|1833.3|1834.3|1833.5|1834.1|1833.3|3
1655686270000|2022-06-20 00:51:10|||||||||11
1655686290000|2022-06-20 00:51:30|1833.6|1832.8|1834.1|1833.3|1834.1|1833.3|1833.6|1832.8|27
1655686300000|2022-06-20 00:51:40|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|12
1655686320000|2022-06-20 00:52:00|||||||||12
1655686330000|2022-06-20 00:52:10|1834.3|1833.5|1834.1|1833.3|1834.6|1833.8|1834.1|1833.3|8
1655686340000|2022-06-20 00:52:20|1834.3|1833.5|1834.1|1833.3|1834.3|1833.5|1834.1|1833.3|0
1655686350000|2022-06-20 00:52:30|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|3
1655686360000|2022-06-20 00:52:40|1834.8|1834|1835.1|1834.3|1835.1|1834.3|1834.8|1834|7
1655686370000|2022-06-20 00:52:50|1834.8|1834|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|1
1655686380000|2022-06-20 00:53:00|1835.6|1834.8|1835.1|1834.3|1835.6|1834.8|1835.1|1834.3|6
1655686390000|2022-06-20 00:53:10|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|3
1655686400000|2022-06-20 00:53:20|1835.1|1834.3|1834.6|1833.8|1835.1|1834.3|1834.6|1833.8|6
1655686410000|2022-06-20 00:53:30|1835.1|1834.3|1834.1|1833.3|1835.1|1834.3|1834.1|1833.3|5
1655686420000|2022-06-20 00:53:40|1833.6|1832.8|1834.1|1833.3|1834.1|1833.3|1833.6|1832.8|20
1655686430000|2022-06-20 00:53:50|1833.8|1833|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|0
1655686460000|2022-06-20 00:54:20|||||||||1
1655686480000|2022-06-20 00:54:40|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|36
1655686490000|2022-06-20 00:54:50|1833.6|1832.8|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|26
1655686500000|2022-06-20 00:55:00|1832.6|1831.8|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|79
1655686510000|2022-06-20 00:55:10|1832.8|1832|1833.6|1832.8|1833.6|1832.8|1832.6|1831.8|18
1655686520000|2022-06-20 00:55:20|||||||||11
1655686530000|2022-06-20 00:55:30|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1833.8|1833|11
1655686540000|2022-06-20 00:55:40|1833.8|1833|1834.1|1833.3|1834.1|1833.3|1833.6|1832.8|6
1655686560000|2022-06-20 00:56:00|1833.8|1833|1833.6|1832.8|1833.8|1833|1833.6|1832.8|1
1655686570000|2022-06-20 00:56:10|1833.8|1833|1834.1|1833.3|1834.1|1833.3|1833.6|1832.8|30
1655686580000|2022-06-20 00:56:20|1834.6|1833.8|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|43
1655686590000|2022-06-20 00:56:30|1834.6|1833.8|1834.6|1833.8|1834.8|1834|1834.6|1833.8|1
1655686600000|2022-06-20 00:56:40|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|11
1655686610000|2022-06-20 00:56:50|1834.6|1833.8|1833.6|1832.8|1834.6|1833.8|1833.6|1832.8|13
1655686620000|2022-06-20 00:57:00|1834.1|1833.3|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|4
1655686630000|2022-06-20 00:57:10|1833.1|1832.3|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|34
1655686640000|2022-06-20 00:57:20|1832.8|1832|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|3
1655686650000|2022-06-20 00:57:30|||||||||1
1655686660000|2022-06-20 00:57:40|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|20
1655686670000|2022-06-20 00:57:50|||||||||29
1655686680000|2022-06-20 00:58:00|1831.8|1831|1831.1|1830.3|1831.8|1831|1831.1|1830.3|38
1655686690000|2022-06-20 00:58:10|1830.6|1829.8|1830.6|1829.8|1830.8|1830|1830.1|1829.3|141
1655686700000|2022-06-20 00:58:20|1830.3|1829.5|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|175
1655686710000|2022-06-20 00:58:30|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|58
1655686720000|2022-06-20 00:58:40|1830.6|1829.8|1829.6|1828.8|1830.6|1829.8|1829.6|1828.8|87
1655686730000|2022-06-20 00:58:50|1829.8|1829|1829.8|1829|1830.1|1829.3|1829.6|1828.8|17
1655686740000|2022-06-20 00:59:00|1829.6|1828.8|1830.6|1829.8|1830.6|1829.8|1829.1|1828.3|77
1655686750000|2022-06-20 00:59:10|1830.3|1829.5|1829.6|1828.8|1830.3|1829.5|1829.6|1828.8|32
1655686760000|2022-06-20 00:59:20|1829.1|1828.3|1829.3|1828.5|1829.6|1828.8|1829.1|1828.3|13
1655686770000|2022-06-20 00:59:30|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1828.6|1827.8|40
1655686780000|2022-06-20 00:59:40|1829.3|1828.5|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|19
1655686790000|2022-06-20 00:59:50|1828.6|1827.8|1829.1|1828.3|1829.1|1828.3|1828.6|1827.8|33
1655686800000|2022-06-20 01:00:00|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|32
1655686810000|2022-06-20 01:00:10|1829.8|1829|1829.6|1828.8|1830.1|1829.3|1829.6|1828.8|22
1655686820000|2022-06-20 01:00:20|1829.8|1829|1829.6|1828.8|1829.8|1829|1829.6|1828.8|2
1655686830000|2022-06-20 01:00:30|1829.1|1828.3|1829.6|1828.8|1829.6|1828.8|1828.6|1827.8|38
1655686840000|2022-06-20 01:00:40|1829.1|1828.3|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|11
1655686850000|2022-06-20 01:00:50|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|15
1655686860000|2022-06-20 01:01:00|1829.6|1828.8|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|11
1655686870000|2022-06-20 01:01:10|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|18
1655686880000|2022-06-20 01:01:20|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1828.6|1827.8|33
1655686890000|2022-06-20 01:01:30|1829.6|1828.8|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|18
1655686900000|2022-06-20 01:01:40|1829.3|1828.5|1829.1|1828.3|1829.3|1828.5|1829.1|1828.3|5
1655686910000|2022-06-20 01:01:50|1828.8|1828|1829.1|1828.3|1829.1|1828.3|1828.6|1827.8|18
1655686920000|2022-06-20 01:02:00|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|3
1655686930000|2022-06-20 01:02:10|1828.1|1827.3|1828.1|1827.3|1828.3|1827.5|1828.1|1827.3|51
1655686940000|2022-06-20 01:02:20|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|66
1655686950000|2022-06-20 01:02:30|1827.1|1826.3|1827.3|1826.5|1827.6|1826.8|1827.1|1826.3|47
1655686960000|2022-06-20 01:02:40|1827.6|1826.8|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|9
1655686970000|2022-06-20 01:02:50|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|71
1655686980000|2022-06-20 01:03:00|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|35
1655686990000|2022-06-20 01:03:10|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|8
1655687000000|2022-06-20 01:03:20|1829.1|1828.3|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|33
1655687010000|2022-06-20 01:03:30|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1828.6|1827.8|17
1655687020000|2022-06-20 01:03:40|1828.8|1828|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|10
1655687030000|2022-06-20 01:03:50|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|7
1655687040000|2022-06-20 01:04:00|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.1|1827.3|20
1655687050000|2022-06-20 01:04:10|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|30
1655687060000|2022-06-20 01:04:20|1829.6|1828.8|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|4
1655687070000|2022-06-20 01:04:30|1829.3|1828.5|1829.1|1828.3|1829.6|1828.8|1828.6|1827.8|3
1655687080000|2022-06-20 01:04:40|1828.8|1828|1829.1|1828.3|1829.1|1828.3|1828.8|1828|3
1655687090000|2022-06-20 01:04:50|||||||||7
1655687100000|2022-06-20 01:05:00|||||||||4
1655687110000|2022-06-20 01:05:10|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|7
1655687120000|2022-06-20 01:05:20|1828.1|1827.3|1829.1|1828.3|1829.1|1828.3|1828.1|1827.3|56
1655687130000|2022-06-20 01:05:30|1828.8|1828|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|12
1655687150000|2022-06-20 01:05:50|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|1829.1|1828.3|5
1655687160000|2022-06-20 01:06:00|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|7
1655687170000|2022-06-20 01:06:10|||||||||16
1655687180000|2022-06-20 01:06:20|||||||||8
1655687190000|2022-06-20 01:06:30|1828.1|1827.3|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|14
1655687200000|2022-06-20 01:06:40|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|3
1655687210000|2022-06-20 01:06:50|||||||||1
1655687220000|2022-06-20 01:07:00|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|7
1655687240000|2022-06-20 01:07:20|1828.6|1827.8|1827.6|1826.8|1828.6|1827.8|1827.6|1826.8|35
1655687250000|2022-06-20 01:07:30|1827.1|1826.3|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|36
1655687260000|2022-06-20 01:07:40|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|41
1655687270000|2022-06-20 01:07:50|||||||||2
1655687280000|2022-06-20 01:08:00|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|31
1655687300000|2022-06-20 01:08:20|||||||||9
1655687330000|2022-06-20 01:08:50|1827.3|1826.5|1827.1|1826.3|1827.3|1826.5|1827.1|1826.3|17
1655687340000|2022-06-20 01:09:00|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|3
1655687350000|2022-06-20 01:09:10|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|36
1655687360000|2022-06-20 01:09:20|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|12
1655687370000|2022-06-20 01:09:30|1828.1|1827.3|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|26
1655687380000|2022-06-20 01:09:40|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|8
1655687390000|2022-06-20 01:09:50|1829.1|1828.3|1828.8|1828|1829.1|1828.3|1828.6|1827.8|19
1655687400000|2022-06-20 01:10:00|1828.6|1827.8|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|10
1655687410000|2022-06-20 01:10:10|1827.6|1826.8|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|38
1655687420000|2022-06-20 01:10:20|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|19
1655687430000|2022-06-20 01:10:30|1827.3|1826.5|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|7
1655687440000|2022-06-20 01:10:40|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|12
1655687450000|2022-06-20 01:10:50|1827.3|1826.5|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|31
1655687460000|2022-06-20 01:11:00|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|12
1655687470000|2022-06-20 01:11:10|1828.1|1827.3|1827.1|1826.3|1828.1|1827.3|1827.1|1826.3|20
1655687480000|2022-06-20 01:11:20|1827.3|1826.5|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|4
1655687490000|2022-06-20 01:11:30|1827.3|1826.5|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|0
1655687500000|2022-06-20 01:11:40|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|2
1655687510000|2022-06-20 01:11:50|||||||||24
1655687520000|2022-06-20 01:12:00|||||||||3
1655687530000|2022-06-20 01:12:10|||||||||7
1655687540000|2022-06-20 01:12:20|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|15
1655687550000|2022-06-20 01:12:30|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|28
1655687560000|2022-06-20 01:12:40|1826.6|1825.8|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|88
1655687570000|2022-06-20 01:12:50|||||||||24
1655687580000|2022-06-20 01:13:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|12
1655687590000|2022-06-20 01:13:10|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|15
1655687600000|2022-06-20 01:13:20|1826.6|1825.8|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|9
1655687610000|2022-06-20 01:13:30|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|8
1655687620000|2022-06-20 01:13:40|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|5
1655687630000|2022-06-20 01:13:50|1826.6|1825.8|1826.6|1825.8|1826.8|1826|1826.6|1825.8|12
1655687640000|2022-06-20 01:14:00|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|17
1655687650000|2022-06-20 01:14:10|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|6
1655687660000|2022-06-20 01:14:20|1825.8|1825|1826.1|1825.3|1826.1|1825.3|1825.8|1825|5
1655687670000|2022-06-20 01:14:30|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|20
1655687680000|2022-06-20 01:14:40|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|16
1655687690000|2022-06-20 01:14:50|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.3|1825.5|19
1655687700000|2022-06-20 01:15:00|1826.3|1825.5|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|10
1655687710000|2022-06-20 01:15:10|1826.3|1825.5|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|8
1655687720000|2022-06-20 01:15:20|1826.1|1825.3|1826.1|1825.3|1826.3|1825.5|1826.1|1825.3|5
1655687730000|2022-06-20 01:15:30|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1824.6|1823.8|34
1655687740000|2022-06-20 01:15:40|1825.3|1824.5|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|25
1655687750000|2022-06-20 01:15:50|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|20
1655687760000|2022-06-20 01:16:00|1824.3|1823.5|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|104
1655687770000|2022-06-20 01:16:10|1823.6|1822.8|1823.6|1822.8|1824.1|1823.3|1823.1|1822.3|69
1655687780000|2022-06-20 01:16:20|1823.1|1822.3|1823.6|1822.8|1823.6|1822.8|1823.1|1822.3|8
1655687790000|2022-06-20 01:16:30|1823.3|1822.5|1823.1|1822.3|1823.3|1822.5|1822.6|1821.8|71
1655687800000|2022-06-20 01:16:40|1822.8|1822|1823.6|1822.8|1823.6|1822.8|1822.8|1822|17
1655687810000|2022-06-20 01:16:50|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|3
1655687820000|2022-06-20 01:17:00|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|13
1655687830000|2022-06-20 01:17:10|1824.1|1823.3|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|24
1655687840000|2022-06-20 01:17:20|1824.1|1823.3|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|15
1655687850000|2022-06-20 01:17:30|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|8
1655687860000|2022-06-20 01:17:40|1823.8|1823|1823.6|1822.8|1823.8|1823|1823.6|1822.8|0
1655687870000|2022-06-20 01:17:50|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|7
1655687880000|2022-06-20 01:18:00|1823.6|1822.8|1824.1|1823.3|1824.6|1823.8|1823.6|1822.8|29
1655687890000|2022-06-20 01:18:10|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|10
1655687900000|2022-06-20 01:18:20|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|4
1655687910000|2022-06-20 01:18:30|1823.6|1822.8|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|19
1655687920000|2022-06-20 01:18:40|1823.6|1822.8|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|10
1655687930000|2022-06-20 01:18:50|1824.6|1823.8|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|15
1655687940000|2022-06-20 01:19:00|1824.1|1823.3|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|28
1655687950000|2022-06-20 01:19:10|1823.8|1823|1823.8|1823|1823.8|1823|1823.8|1823|32
1655687960000|2022-06-20 01:19:20|1824.1|1823.3|1823.6|1822.8|1824.1|1823.3|1823.3|1822.5|28
1655687970000|2022-06-20 01:19:30|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|34
1655687980000|2022-06-20 01:19:40|||||||||18
1655687990000|2022-06-20 01:19:50|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|12
1655688000000|2022-06-20 01:20:00|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|15
1655688010000|2022-06-20 01:20:10|1822.1|1821.3|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|30
1655688020000|2022-06-20 01:20:20|1822.3|1821.5|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|5
1655688070000|2022-06-20 01:21:10|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|18
1655688080000|2022-06-20 01:21:20|||||||||4
1655688090000|2022-06-20 01:21:30|||||||||11
1655688100000|2022-06-20 01:21:40|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|11
1655688110000|2022-06-20 01:21:50|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|22
1655688120000|2022-06-20 01:22:00|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|42
1655688150000|2022-06-20 01:22:30|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|24
1655688160000|2022-06-20 01:22:40|1821.3|1820.5|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|63
1655688170000|2022-06-20 01:22:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|31
1655688180000|2022-06-20 01:23:00|1821.6|1820.8|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|84
1655688200000|2022-06-20 01:23:20|||||||||4
1655688210000|2022-06-20 01:23:30|1821.1|1820.3|1821.1|1820.3|1821.3|1820.5|1821.1|1820.3|25
1655688240000|2022-06-20 01:24:00|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|23
1655688250000|2022-06-20 01:24:10|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|24
1655688260000|2022-06-20 01:24:20|1821.3|1820.5|1821.6|1820.8|1821.6|1820.8|1821.3|1820.5|7
1655688270000|2022-06-20 01:24:30|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|15
1655688280000|2022-06-20 01:24:40|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|1
1655688290000|2022-06-20 01:24:50|||||||||1
1655688300000|2022-06-20 01:25:00|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|43
1655688310000|2022-06-20 01:25:10|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|44
1655688320000|2022-06-20 01:25:20|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|20
1655688330000|2022-06-20 01:25:30|1822.1|1821.3|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|35
1655688340000|2022-06-20 01:25:40|1822.1|1821.3|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|15
1655688350000|2022-06-20 01:25:50|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|7
1655688360000|2022-06-20 01:26:00|1822.6|1821.8|1821.6|1820.8|1822.6|1821.8|1821.1|1820.3|12
1655688370000|2022-06-20 01:26:10|1821.3|1820.5|1821.1|1820.3|1821.6|1820.8|1820.6|1819.8|27
1655688380000|2022-06-20 01:26:20|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|17
1655688390000|2022-06-20 01:26:30|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|23
1655688400000|2022-06-20 01:26:40|1821.6|1820.8|1821.6|1820.8|1821.8|1821|1821.6|1820.8|3
1655688410000|2022-06-20 01:26:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|3
1655688420000|2022-06-20 01:27:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|59
1655688430000|2022-06-20 01:27:10|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|26
1655688440000|2022-06-20 01:27:20|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|13
1655688450000|2022-06-20 01:27:30|1820.3|1819.5|1820.6|1819.8|1820.6|1819.8|1820.3|1819.5|5
1655688470000|2022-06-20 01:27:50|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|26
1655688480000|2022-06-20 01:28:00|1819.8|1819|1819.8|1819|1820.1|1819.3|1819.8|1819|9
1655688490000|2022-06-20 01:28:10|1819.6|1818.8|1820.6|1819.8|1820.6|1819.8|1819.6|1818.8|12
1655688500000|2022-06-20 01:28:20|||||||||4
1655688510000|2022-06-20 01:28:30|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|43
1655688520000|2022-06-20 01:28:40|1820.1|1819.3|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|16
1655688530000|2022-06-20 01:28:50|||||||||1
1655688540000|2022-06-20 01:29:00|1819.6|1818.8|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|16
1655688550000|2022-06-20 01:29:10|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|20
1655688560000|2022-06-20 01:29:20|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.1|1818.3|16
1655688580000|2022-06-20 01:29:40|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|8
1655688590000|2022-06-20 01:29:50|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|15
1655688600000|2022-06-20 01:30:00|1819.1|1818.3|1818.1|1817.3|1819.1|1818.3|1818.1|1817.3|138
1655688610000|2022-06-20 01:30:10|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|6
1655688620000|2022-06-20 01:30:20|||||||||25
1655688630000|2022-06-20 01:30:30|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|48
1655688640000|2022-06-20 01:30:40|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|28
1655688650000|2022-06-20 01:30:50|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|32
1655688660000|2022-06-20 01:31:00|1818.3|1817.5|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|33
1655688670000|2022-06-20 01:31:10|1818.3|1817.5|1818.3|1817.5|1818.6|1817.8|1818.1|1817.3|4
1655688680000|2022-06-20 01:31:20|1818.1|1817.3|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|25
1655688690000|2022-06-20 01:31:30|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|39
1655688700000|2022-06-20 01:31:40|1817.1|1816.3|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|58
1655688710000|2022-06-20 01:31:50|1816.8|1816|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|37
1655688720000|2022-06-20 01:32:00|1816.6|1815.8|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|44
1655688730000|2022-06-20 01:32:10|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|54
1655688740000|2022-06-20 01:32:20|1816.6|1815.8|1817.1|1816.3|1817.6|1816.8|1816.6|1815.8|95
1655688750000|2022-06-20 01:32:30|1817.3|1816.5|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|25
1655688760000|2022-06-20 01:32:40|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|8
1655688770000|2022-06-20 01:32:50|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|23
1655688780000|2022-06-20 01:33:00|1817.1|1816.3|1816.1|1815.3|1817.1|1816.3|1816.1|1815.3|85
1655688790000|2022-06-20 01:33:10|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|27
1655688800000|2022-06-20 01:33:20|1816.1|1815.3|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|34
1655688810000|2022-06-20 01:33:30|1815.6|1814.8|1816.1|1815.3|1816.6|1815.8|1815.6|1814.8|43
1655688820000|2022-06-20 01:33:40|1816.6|1815.8|1816.3|1815.5|1816.6|1815.8|1816.3|1815.5|16
1655688830000|2022-06-20 01:33:50|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|2
1655688840000|2022-06-20 01:34:00|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|11
1655688850000|2022-06-20 01:34:10|1816.1|1815.3|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|14
1655688860000|2022-06-20 01:34:20|1816.6|1815.8|1815.6|1814.8|1816.6|1815.8|1815.6|1814.8|10
1655688870000|2022-06-20 01:34:30|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|9
1655688880000|2022-06-20 01:34:40|1815.1|1814.3|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|22
1655688890000|2022-06-20 01:34:50|||||||||24
1655688900000|2022-06-20 01:35:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|18
1655688910000|2022-06-20 01:35:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|28
1655688920000|2022-06-20 01:35:20|1815.3|1814.5|1815.1|1814.3|1815.3|1814.5|1815.1|1814.3|15
1655688930000|2022-06-20 01:35:30|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|17
1655688940000|2022-06-20 01:35:40|1815.6|1814.8|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|6
1655688950000|2022-06-20 01:35:50|1816.3|1815.5|1817.1|1816.3|1817.1|1816.3|1816.3|1815.5|26
1655688960000|2022-06-20 01:36:00|1817.3|1816.5|1817.1|1816.3|1817.3|1816.5|1817.1|1816.3|21
1655688970000|2022-06-20 01:36:10|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|5
1655688980000|2022-06-20 01:36:20|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1816.1|1815.3|51
1655688990000|2022-06-20 01:36:30|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|9
1655689000000|2022-06-20 01:36:40|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|4
1655689010000|2022-06-20 01:36:50|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|6
1655689020000|2022-06-20 01:37:00|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|11
1655689030000|2022-06-20 01:37:10|1817.6|1816.8|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|25
1655689040000|2022-06-20 01:37:20|1817.8|1817|1818.1|1817.3|1818.1|1817.3|1817.8|1817|27
1655689050000|2022-06-20 01:37:30|1817.6|1816.8|1817.6|1816.8|1817.8|1817|1817.6|1816.8|25
1655689060000|2022-06-20 01:37:40|1817.8|1817|1817.6|1816.8|1817.8|1817|1817.6|1816.8|0
1655689070000|2022-06-20 01:37:50|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|59
1655689080000|2022-06-20 01:38:00|1817.1|1816.3|1815.1|1814.3|1817.1|1816.3|1815.1|1814.3|236
1655689090000|2022-06-20 01:38:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|39
1655689100000|2022-06-20 01:38:20|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|28
1655689110000|2022-06-20 01:38:30|1816.1|1815.3|1815.1|1814.3|1816.1|1815.3|1815.1|1814.3|27
1655689120000|2022-06-20 01:38:40|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1814.8|1814|20
1655689130000|2022-06-20 01:38:50|1814.8|1814|1814.6|1813.8|1815.1|1814.3|1814.1|1813.3|18
1655689140000|2022-06-20 01:39:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1814.8|1814|17
1655689150000|2022-06-20 01:39:10|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|3
1655689160000|2022-06-20 01:39:20|1814.6|1813.8|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|46
1655689170000|2022-06-20 01:39:30|1813.6|1812.8|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|63
1655689180000|2022-06-20 01:39:40|1813.8|1813|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|30
1655689190000|2022-06-20 01:39:50|1813.1|1812.3|1814.1|1813.3|1814.1|1813.3|1813.1|1812.3|23
1655689200000|2022-06-20 01:40:00|1813.8|1813|1813.1|1812.3|1814.1|1813.3|1813.1|1812.3|20
1655689210000|2022-06-20 01:40:10|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|31
1655689220000|2022-06-20 01:40:20|1812.6|1811.8|1812.1|1811.3|1813.1|1812.3|1812.1|1811.3|187
1655689230000|2022-06-20 01:40:30|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.1|1811.3|48
1655689240000|2022-06-20 01:40:40|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|23
1655689250000|2022-06-20 01:40:50|1812.8|1812|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|27
1655689260000|2022-06-20 01:41:00|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|8
1655689270000|2022-06-20 01:41:10|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|3
1655689280000|2022-06-20 01:41:20|1813.1|1812.3|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|14
1655689290000|2022-06-20 01:41:30|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|27
1655689300000|2022-06-20 01:41:40|1814.1|1813.3|1814.6|1813.8|1814.6|1813.8|1813.6|1812.8|22
1655689310000|2022-06-20 01:41:50|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|49
1655689320000|2022-06-20 01:42:00|1813.6|1812.8|1814.6|1813.8|1814.6|1813.8|1813.6|1812.8|12
1655689330000|2022-06-20 01:42:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|15
1655689340000|2022-06-20 01:42:20|1814.6|1813.8|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|17
1655689350000|2022-06-20 01:42:30|1814.8|1814|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|61
1655689360000|2022-06-20 01:42:40|1814.8|1814|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|18
1655689370000|2022-06-20 01:42:50|1814.3|1813.5|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|10
1655689380000|2022-06-20 01:43:00|1814.6|1813.8|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|24
1655689390000|2022-06-20 01:43:10|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|4
1655689400000|2022-06-20 01:43:20|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|16
1655689410000|2022-06-20 01:43:30|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|2
1655689420000|2022-06-20 01:43:40|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|18
1655689430000|2022-06-20 01:43:50|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|8
1655689440000|2022-06-20 01:44:00|1814.1|1813.3|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|18
1655689450000|2022-06-20 01:44:10|1814.3|1813.5|1814.8|1814|1815.1|1814.3|1814.1|1813.3|14
1655689460000|2022-06-20 01:44:20|1815.1|1814.3|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|13
1655689470000|2022-06-20 01:44:30|1814.8|1814|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|2
1655689480000|2022-06-20 01:44:40|1814.8|1814|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|13
1655689490000|2022-06-20 01:44:50|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|7
1655689500000|2022-06-20 01:45:00|1814.8|1814|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|20
1655689510000|2022-06-20 01:45:10|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|19
1655689520000|2022-06-20 01:45:20|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|13
1655689530000|2022-06-20 01:45:30|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|2
1655689540000|2022-06-20 01:45:40|1815.6|1814.8|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|12
1655689550000|2022-06-20 01:45:50|1815.6|1814.8|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|3
1655689560000|2022-06-20 01:46:00|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|14
1655689570000|2022-06-20 01:46:10|1815.1|1814.3|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|22
1655689580000|2022-06-20 01:46:20|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|37
1655689590000|2022-06-20 01:46:30|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|25
1655689600000|2022-06-20 01:46:40|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|5
1655689610000|2022-06-20 01:46:50|1816.1|1815.3|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|17
1655689620000|2022-06-20 01:47:00|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|9
1655689630000|2022-06-20 01:47:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|4
1655689640000|2022-06-20 01:47:20|1814.8|1814|1815.1|1814.3|1815.1|1814.3|1814.8|1814|5
1655689650000|2022-06-20 01:47:30|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|3
1655689660000|2022-06-20 01:47:40|1814.1|1813.3|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|11
1655689670000|2022-06-20 01:47:50|1814.8|1814|1814.6|1813.8|1814.8|1814|1814.6|1813.8|6
1655689680000|2022-06-20 01:48:00|1814.8|1814|1814.6|1813.8|1814.8|1814|1814.1|1813.3|90
1655689690000|2022-06-20 01:48:10|1814.1|1813.3|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|21
1655689700000|2022-06-20 01:48:20|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|6
1655689710000|2022-06-20 01:48:30|1813.8|1813|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|2
1655689720000|2022-06-20 01:48:40|1813.6|1812.8|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|9
1655689740000|2022-06-20 01:49:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|27
1655689750000|2022-06-20 01:49:10|1814.1|1813.3|1814.6|1813.8|1815.1|1814.3|1814.1|1813.3|9
1655689760000|2022-06-20 01:49:20|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|25
1655689770000|2022-06-20 01:49:30|1814.6|1813.8|1814.8|1814|1815.1|1814.3|1814.6|1813.8|26
1655689780000|2022-06-20 01:49:40|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|4
1655689800000|2022-06-20 01:50:00|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|51
1655689810000|2022-06-20 01:50:10|1813.6|1812.8|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|93
1655689820000|2022-06-20 01:50:20|1812.6|1811.8|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|20
1655689840000|2022-06-20 01:50:40|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|12
1655689850000|2022-06-20 01:50:50|||||||||1
1655689860000|2022-06-20 01:51:00|1813.6|1812.8|1812.6|1811.8|1813.6|1812.8|1812.6|1811.8|22
1655689870000|2022-06-20 01:51:10|||||||||1
1655689880000|2022-06-20 01:51:20|1812.1|1811.3|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|9
1655689890000|2022-06-20 01:51:30|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1812.8|1812|8
1655689900000|2022-06-20 01:51:40|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|4
1655689910000|2022-06-20 01:51:50|1812.8|1812|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|10
1655689920000|2022-06-20 01:52:00|1812.8|1812|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|9
1655689930000|2022-06-20 01:52:10|||||||||3
1655689940000|2022-06-20 01:52:20|1813.6|1812.8|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|41
1655689950000|2022-06-20 01:52:30|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|16
1655689970000|2022-06-20 01:52:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|8
1655689980000|2022-06-20 01:53:00|1813.3|1812.5|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|12
1655689990000|2022-06-20 01:53:10|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|14
1655690000000|2022-06-20 01:53:20|1812.3|1811.5|1812.1|1811.3|1812.3|1811.5|1812.1|1811.3|16
1655690020000|2022-06-20 01:53:40|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|19
1655690030000|2022-06-20 01:53:50|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|12
1655690040000|2022-06-20 01:54:00|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|37
1655690050000|2022-06-20 01:54:10|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|24
1655690070000|2022-06-20 01:54:30|1811.6|1810.8|1812.6|1811.8|1812.6|1811.8|1811.6|1810.8|10
1655690080000|2022-06-20 01:54:40|1812.8|1812|1812.6|1811.8|1812.8|1812|1812.6|1811.8|10
1655690090000|2022-06-20 01:54:50|1812.3|1811.5|1812.1|1811.3|1812.3|1811.5|1812.1|1811.3|4
1655690100000|2022-06-20 01:55:00|1811.6|1810.8|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|41
1655690110000|2022-06-20 01:55:10|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|6
1655690120000|2022-06-20 01:55:20|1812.8|1812|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|18
1655690130000|2022-06-20 01:55:30|1812.6|1811.8|1812.6|1811.8|1812.8|1812|1812.6|1811.8|11
1655690140000|2022-06-20 01:55:40|1812.8|1812|1812.6|1811.8|1812.8|1812|1812.6|1811.8|0
1655690160000|2022-06-20 01:56:00|1812.1|1811.3|1811.6|1810.8|1812.1|1811.3|1811.6|1810.8|60
1655690170000|2022-06-20 01:56:10|1811.8|1811|1811.6|1810.8|1811.8|1811|1811.6|1810.8|0
1655690190000|2022-06-20 01:56:30|1811.1|1810.3|1811.6|1810.8|1812.1|1811.3|1811.1|1810.3|92
1655690200000|2022-06-20 01:56:40|1811.8|1811|1811.6|1810.8|1811.8|1811|1811.6|1810.8|7
1655690210000|2022-06-20 01:56:50|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|10
1655690220000|2022-06-20 01:57:00|1811.6|1810.8|1811.1|1810.3|1811.6|1810.8|1811.1|1810.3|30
1655690230000|2022-06-20 01:57:10|||||||||10
1655690240000|2022-06-20 01:57:20|||||||||4
1655690250000|2022-06-20 01:57:30|1811.6|1810.8|1811.1|1810.3|1811.6|1810.8|1811.1|1810.3|16
1655690260000|2022-06-20 01:57:40|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.1|1810.3|5
1655690270000|2022-06-20 01:57:50|||||||||14
1655690280000|2022-06-20 01:58:00|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|11
1655690290000|2022-06-20 01:58:10|1812.6|1811.8|1812.1|1811.3|1812.6|1811.8|1812.1|1811.3|16
1655690300000|2022-06-20 01:58:20|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|5
1655690310000|2022-06-20 01:58:30|1812.1|1811.3|1811.6|1810.8|1812.1|1811.3|1811.6|1810.8|60
1655690320000|2022-06-20 01:58:40|||||||||6
1655690330000|2022-06-20 01:58:50|||||||||20
1655690340000|2022-06-20 01:59:00|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|4
1655690350000|2022-06-20 01:59:10|1812.3|1811.5|1812.1|1811.3|1812.3|1811.5|1812.1|1811.3|16
1655690360000|2022-06-20 01:59:20|||||||||1
1655690370000|2022-06-20 01:59:30|||||||||19
1655690380000|2022-06-20 01:59:40|1811.6|1810.8|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|16
1655690390000|2022-06-20 01:59:50|1811.6|1810.8|1811.6|1810.8|1812.1|1811.3|1811.6|1810.8|14
1655690400000|2022-06-20 02:00:00|1811.8|1811|1812.6|1811.8|1813.1|1812.3|1811.8|1811|36
1655690410000|2022-06-20 02:00:10|||||||||1
1655690420000|2022-06-20 02:00:20|1812.8|1812|1812.6|1811.8|1812.8|1812|1812.6|1811.8|3
1655690430000|2022-06-20 02:00:30|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|8
1655690440000|2022-06-20 02:00:40|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|14
1655690450000|2022-06-20 02:00:50|1813.6|1812.8|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|9
1655690460000|2022-06-20 02:01:00|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|20
1655690470000|2022-06-20 02:01:10|1813.3|1812.5|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|14
1655690480000|2022-06-20 02:01:20|1813.1|1812.3|1814.1|1813.3|1814.1|1813.3|1813.1|1812.3|26
1655690490000|2022-06-20 02:01:30|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|9
1655690500000|2022-06-20 02:01:40|1813.1|1812.3|1813.1|1812.3|1813.3|1812.5|1813.1|1812.3|19
1655690510000|2022-06-20 02:01:50|||||||||15
1655690520000|2022-06-20 02:02:00|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|13
1655690530000|2022-06-20 02:02:10|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|14
1655690540000|2022-06-20 02:02:20|1811.6|1810.8|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|17
1655690560000|2022-06-20 02:02:40|1812.6|1811.8|1812.1|1811.3|1812.6|1811.8|1812.1|1811.3|47
1655690570000|2022-06-20 02:02:50|1812.3|1811.5|1812.1|1811.3|1812.6|1811.8|1812.1|1811.3|12
1655690580000|2022-06-20 02:03:00|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|6
1655690590000|2022-06-20 02:03:10|1812.1|1811.3|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|8
1655690600000|2022-06-20 02:03:20|1812.1|1811.3|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|20
1655690610000|2022-06-20 02:03:30|1812.1|1811.3|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|0
1655690620000|2022-06-20 02:03:40|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|31
1655690630000|2022-06-20 02:03:50|1813.3|1812.5|1813.3|1812.5|1813.3|1812.5|1813.3|1812.5|9
1655690640000|2022-06-20 02:04:00|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|21
1655690650000|2022-06-20 02:04:10|1813.8|1813|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|22
1655690670000|2022-06-20 02:04:30|||||||||15
1655690680000|2022-06-20 02:04:40|||||||||5
1655690700000|2022-06-20 02:05:00|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|43
1655690730000|2022-06-20 02:05:30|||||||||6
1655690760000|2022-06-20 02:06:00|||||||||2
1655690770000|2022-06-20 02:06:10|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|54
1655690780000|2022-06-20 02:06:20|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|12
1655690800000|2022-06-20 02:06:40|||||||||1
1655690820000|2022-06-20 02:07:00|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|21
1655690840000|2022-06-20 02:07:20|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|33
1655690860000|2022-06-20 02:07:40|||||||||1
1655690870000|2022-06-20 02:07:50|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|23
1655690880000|2022-06-20 02:08:00|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|23
1655690890000|2022-06-20 02:08:10|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|22
1655690900000|2022-06-20 02:08:20|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|15
1655690910000|2022-06-20 02:08:30|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|24
1655690930000|2022-06-20 02:08:50|1813.1|1812.3|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|40
1655690940000|2022-06-20 02:09:00|||||||||3
1655690950000|2022-06-20 02:09:10|||||||||7
1655690970000|2022-06-20 02:09:30|1813.1|1812.3|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|48
1655690980000|2022-06-20 02:09:40|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|20
1655690990000|2022-06-20 02:09:50|1813.6|1812.8|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|19
1655691000000|2022-06-20 02:10:00|1813.6|1812.8|1814.6|1813.8|1814.6|1813.8|1813.6|1812.8|40
1655691010000|2022-06-20 02:10:10|||||||||2
1655691020000|2022-06-20 02:10:20|1814.1|1813.3|1813.6|1812.8|1814.6|1813.8|1813.6|1812.8|12
1655691040000|2022-06-20 02:10:40|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|28
1655691050000|2022-06-20 02:10:50|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|6
1655691060000|2022-06-20 02:11:00|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|26
1655691080000|2022-06-20 02:11:20|1812.6|1811.8|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|7
1655691090000|2022-06-20 02:11:30|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|8
1655691100000|2022-06-20 02:11:40|||||||||22
1655691120000|2022-06-20 02:12:00|||||||||3
1655691130000|2022-06-20 02:12:10|1813.6|1812.8|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|15
1655691140000|2022-06-20 02:12:20|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|6
1655691150000|2022-06-20 02:12:30|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1812.8|1812|13
1655691160000|2022-06-20 02:12:40|1812.6|1811.8|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|6
1655691180000|2022-06-20 02:13:00|||||||||1
1655691190000|2022-06-20 02:13:10|1812.1|1811.3|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|28
1655691220000|2022-06-20 02:13:40|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|35
1655691230000|2022-06-20 02:13:50|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|18
1655691240000|2022-06-20 02:14:00|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|10
1655691270000|2022-06-20 02:14:30|||||||||26
1655691290000|2022-06-20 02:14:50|1812.8|1812|1813.1|1812.3|1813.1|1812.3|1812.8|1812|16
1655691300000|2022-06-20 02:15:00|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|13
1655691310000|2022-06-20 02:15:10|1813.1|1812.3|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|8
1655691320000|2022-06-20 02:15:20|1812.1|1811.3|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|18
1655691330000|2022-06-20 02:15:30|1812.3|1811.5|1812.1|1811.3|1812.3|1811.5|1812.1|1811.3|10
1655691360000|2022-06-20 02:16:00|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|29
1655691370000|2022-06-20 02:16:10|1812.1|1811.3|1812.1|1811.3|1812.3|1811.5|1812.1|1811.3|3
1655691380000|2022-06-20 02:16:20|1812.3|1811.5|1812.6|1811.8|1812.6|1811.8|1812.3|1811.5|2
1655691390000|2022-06-20 02:16:30|1812.3|1811.5|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|18
1655691400000|2022-06-20 02:16:40|1812.3|1811.5|1812.1|1811.3|1812.3|1811.5|1812.1|1811.3|2
1655691410000|2022-06-20 02:16:50|||||||||3
1655691420000|2022-06-20 02:17:00|1812.3|1811.5|1812.3|1811.5|1812.6|1811.8|1812.1|1811.3|6
1655691430000|2022-06-20 02:17:10|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|0
1655691470000|2022-06-20 02:17:50|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|19
1655691480000|2022-06-20 02:18:00|1812.6|1811.8|1812.1|1811.3|1812.6|1811.8|1812.1|1811.3|6
1655691490000|2022-06-20 02:18:10|||||||||2
1655691500000|2022-06-20 02:18:20|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|15
1655691510000|2022-06-20 02:18:30|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|30
1655691520000|2022-06-20 02:18:40|||||||||2
1655691540000|2022-06-20 02:19:00|||||||||1
1655691550000|2022-06-20 02:19:10|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|27
1655691560000|2022-06-20 02:19:20|1812.1|1811.3|1811.8|1811|1812.1|1811.3|1811.6|1810.8|44
1655691570000|2022-06-20 02:19:30|1811.6|1810.8|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|5
1655691600000|2022-06-20 02:20:00|||||||||1
1655691620000|2022-06-20 02:20:20|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|61
1655691630000|2022-06-20 02:20:30|||||||||43
1655691640000|2022-06-20 02:20:40|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|23
1655691650000|2022-06-20 02:20:50|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|9
1655691660000|2022-06-20 02:21:00|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|9
1655691670000|2022-06-20 02:21:10|1812.6|1811.8|1812.1|1811.3|1812.6|1811.8|1812.1|1811.3|36
1655691680000|2022-06-20 02:21:20|1812.6|1811.8|1812.3|1811.5|1812.6|1811.8|1812.1|1811.3|19
1655691690000|2022-06-20 02:21:30|1812.6|1811.8|1812.1|1811.3|1812.6|1811.8|1812.1|1811.3|4
1655691700000|2022-06-20 02:21:40|1812.3|1811.5|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|5
1655691710000|2022-06-20 02:21:50|||||||||3
1655691720000|2022-06-20 02:22:00|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|9
1655691730000|2022-06-20 02:22:10|||||||||3
1655691760000|2022-06-20 02:22:40|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.1|1810.3|87
1655691770000|2022-06-20 02:22:50|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|2
1655691780000|2022-06-20 02:23:00|1811.6|1810.8|1811.1|1810.3|1811.6|1810.8|1811.1|1810.3|14
1655691790000|2022-06-20 02:23:10|1810.6|1809.8|1810.1|1809.3|1810.6|1809.8|1809.6|1808.8|169
1655691800000|2022-06-20 02:23:20|||||||||25
1655691810000|2022-06-20 02:23:30|||||||||10
1655691830000|2022-06-20 02:23:50|1809.6|1808.8|1810.1|1809.3|1810.1|1809.3|1809.6|1808.8|9
1655691840000|2022-06-20 02:24:00|1810.6|1809.8|1810.1|1809.3|1810.6|1809.8|1810.1|1809.3|24
1655691860000|2022-06-20 02:24:20|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.1|1809.3|14
1655691870000|2022-06-20 02:24:30|1811.1|1810.3|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|8
1655691890000|2022-06-20 02:24:50|||||||||6
1655691900000|2022-06-20 02:25:00|1810.1|1809.3|1809.6|1808.8|1810.1|1809.3|1809.1|1808.3|7
1655691910000|2022-06-20 02:25:10|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|1808.1|1807.3|61
1655691920000|2022-06-20 02:25:20|1808.6|1807.8|1809.1|1808.3|1809.1|1808.3|1808.6|1807.8|14
1655691930000|2022-06-20 02:25:30|1809.6|1808.8|1810.1|1809.3|1810.1|1809.3|1809.6|1808.8|24
1655691940000|2022-06-20 02:25:40|1809.6|1808.8|1809.6|1808.8|1809.6|1808.8|1809.6|1808.8|5
1655691960000|2022-06-20 02:26:00|1810.1|1809.3|1809.6|1808.8|1810.1|1809.3|1809.6|1808.8|35
1655691970000|2022-06-20 02:26:10|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|1808.6|1807.8|13
1655691980000|2022-06-20 02:26:20|1808.6|1807.8|1808.6|1807.8|1808.6|1807.8|1808.1|1807.3|47
1655691990000|2022-06-20 02:26:30|1808.1|1807.3|1808.8|1808|1809.1|1808.3|1808.1|1807.3|22
1655692000000|2022-06-20 02:26:40|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|1808.6|1807.8|13
1655692010000|2022-06-20 02:26:50|1808.6|1807.8|1808.6|1807.8|1809.1|1808.3|1808.6|1807.8|22
1655692020000|2022-06-20 02:27:00|1808.3|1807.5|1808.3|1807.5|1808.3|1807.5|1808.3|1807.5|13
1655692030000|2022-06-20 02:27:10|1808.1|1807.3|1808.1|1807.3|1808.6|1807.8|1808.1|1807.3|19
1655692040000|2022-06-20 02:27:20|1808.6|1807.8|1808.1|1807.3|1808.6|1807.8|1808.1|1807.3|4
1655692050000|2022-06-20 02:27:30|1807.6|1806.8|1807.6|1806.8|1807.6|1806.8|1807.6|1806.8|5
1655692060000|2022-06-20 02:27:40|1808.1|1807.3|1808.6|1807.8|1808.6|1807.8|1808.1|1807.3|27
1655692070000|2022-06-20 02:27:50|1808.1|1807.3|1808.1|1807.3|1808.1|1807.3|1808.1|1807.3|14
1655692080000|2022-06-20 02:28:00|1808.6|1807.8|1808.6|1807.8|1808.6|1807.8|1808.6|1807.8|17
1655692090000|2022-06-20 02:28:10|||||||||1
1655692100000|2022-06-20 02:28:20|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|1808.6|1807.8|24
1655692120000|2022-06-20 02:28:40|1808.6|1807.8|1808.6|1807.8|1808.6|1807.8|1808.6|1807.8|23
1655692130000|2022-06-20 02:28:50|||||||||12
1655692140000|2022-06-20 02:29:00|1808.1|1807.3|1808.1|1807.3|1808.3|1807.5|1808.1|1807.3|25
1655692150000|2022-06-20 02:29:10|||||||||2
1655692160000|2022-06-20 02:29:20|1808.6|1807.8|1808.6|1807.8|1808.6|1807.8|1808.1|1807.3|10
1655692170000|2022-06-20 02:29:30|1808.8|1808|1808.6|1807.8|1809.1|1808.3|1808.6|1807.8|25
1655692180000|2022-06-20 02:29:40|1808.3|1807.5|1808.6|1807.8|1808.6|1807.8|1808.3|1807.5|8
1655692190000|2022-06-20 02:29:50|1808.8|1808|1809.1|1808.3|1809.1|1808.3|1808.8|1808|80
1655692200000|2022-06-20 02:30:00|1808.6|1807.8|1808.6|1807.8|1808.6|1807.8|1808.6|1807.8|12
1655692210000|2022-06-20 02:30:10|1809.1|1808.3|1808.8|1808|1809.1|1808.3|1808.6|1807.8|11
1655692220000|2022-06-20 02:30:20|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|3
1655692230000|2022-06-20 02:30:30|||||||||3
1655692240000|2022-06-20 02:30:40|1809.6|1808.8|1809.6|1808.8|1809.6|1808.8|1809.6|1808.8|12
1655692250000|2022-06-20 02:30:50|||||||||27
1655692260000|2022-06-20 02:31:00|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|2
1655692270000|2022-06-20 02:31:10|1809.6|1808.8|1810.1|1809.3|1810.1|1809.3|1809.6|1808.8|5
1655692280000|2022-06-20 02:31:20|1810.6|1809.8|1810.1|1809.3|1810.6|1809.8|1810.1|1809.3|10
1655692310000|2022-06-20 02:31:50|1809.6|1808.8|1809.6|1808.8|1810.1|1809.3|1809.6|1808.8|14
1655692320000|2022-06-20 02:32:00|1809.8|1809|1809.6|1808.8|1809.8|1809|1809.6|1808.8|0
1655692330000|2022-06-20 02:32:10|1809.8|1809|1810.1|1809.3|1810.1|1809.3|1809.8|1809|5
1655692340000|2022-06-20 02:32:20|||||||||1
1655692350000|2022-06-20 02:32:30|1810.6|1809.8|1811.6|1810.8|1811.6|1810.8|1810.6|1809.8|31
1655692360000|2022-06-20 02:32:40|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1
1655692370000|2022-06-20 02:32:50|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|0
1655692380000|2022-06-20 02:33:00|1811.1|1810.3|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|50
1655692390000|2022-06-20 02:33:10|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|14
1655692400000|2022-06-20 02:33:20|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|2
1655692410000|2022-06-20 02:33:30|1811.1|1810.3|1810.1|1809.3|1811.1|1810.3|1810.1|1809.3|25
1655692420000|2022-06-20 02:33:40|1809.8|1809|1810.1|1809.3|1810.1|1809.3|1809.8|1809|16
1655692430000|2022-06-20 02:33:50|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|3
1655692450000|2022-06-20 02:34:10|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|54
1655692460000|2022-06-20 02:34:20|||||||||1
1655692480000|2022-06-20 02:34:40|||||||||50
1655692500000|2022-06-20 02:35:00|1810.8|1810|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|10
1655692510000|2022-06-20 02:35:10|1810.3|1809.5|1810.6|1809.8|1810.6|1809.8|1810.3|1809.5|2
1655692520000|2022-06-20 02:35:20|||||||||2
1655692540000|2022-06-20 02:35:40|||||||||8
1655692550000|2022-06-20 02:35:50|1810.8|1810|1811.6|1810.8|1811.6|1810.8|1810.8|1810|3
1655692560000|2022-06-20 02:36:00|1811.1|1810.3|1811.6|1810.8|1811.6|1810.8|1811.1|1810.3|10
1655692570000|2022-06-20 02:36:10|1812.1|1811.3|1811.6|1810.8|1812.1|1811.3|1811.6|1810.8|12
1655692580000|2022-06-20 02:36:20|1811.8|1811|1811.6|1810.8|1812.1|1811.3|1811.6|1810.8|12
1655692620000|2022-06-20 02:37:00|1811.1|1810.3|1811.1|1810.3|1811.6|1810.8|1811.1|1810.3|8
1655692630000|2022-06-20 02:37:10|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|5
1655692640000|2022-06-20 02:37:20|1811.1|1810.3|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|5
1655692650000|2022-06-20 02:37:30|1810.8|1810|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|0
1655692660000|2022-06-20 02:37:40|1810.8|1810|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|5
1655692680000|2022-06-20 02:38:00|1811.1|1810.3|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|25
1655692700000|2022-06-20 02:38:20|1811.1|1810.3|1811.3|1810.5|1811.6|1810.8|1811.1|1810.3|26
1655692710000|2022-06-20 02:38:30|1811.6|1810.8|1811.1|1810.3|1811.6|1810.8|1811.1|1810.3|0
1655692730000|2022-06-20 02:38:50|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|14
1655692740000|2022-06-20 02:39:00|||||||||8
1655692760000|2022-06-20 02:39:20|||||||||2
1655692770000|2022-06-20 02:39:30|1811.1|1810.3|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|22
1655692780000|2022-06-20 02:39:40|1810.8|1810|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|3
1655692790000|2022-06-20 02:39:50|1810.8|1810|1811.1|1810.3|1811.1|1810.3|1810.8|1810|0
1655692800000|2022-06-20 02:40:00|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1
1655692840000|2022-06-20 02:40:40|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|22
1655692860000|2022-06-20 02:41:00|1810.6|1809.8|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|18
1655692880000|2022-06-20 02:41:20|1810.8|1810|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|7
1655692900000|2022-06-20 02:41:40|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1
1655692910000|2022-06-20 02:41:50|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|4
1655692920000|2022-06-20 02:42:00|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|24
1655692930000|2022-06-20 02:42:10|||||||||3
1655692950000|2022-06-20 02:42:30|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|3
1655692960000|2022-06-20 02:42:40|1811.8|1811|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|5
1655692970000|2022-06-20 02:42:50|1811.6|1810.8|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|1
1655692980000|2022-06-20 02:43:00|1811.8|1811|1812.1|1811.3|1812.1|1811.3|1811.8|1811|30
1655692990000|2022-06-20 02:43:10|||||||||15
1655693010000|2022-06-20 02:43:30|1811.6|1810.8|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|12
1655693020000|2022-06-20 02:43:40|1812.3|1811.5|1812.1|1811.3|1812.6|1811.8|1812.1|1811.3|40
1655693040000|2022-06-20 02:44:00|||||||||28
1655693050000|2022-06-20 02:44:10|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|30
1655693060000|2022-06-20 02:44:20|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|8
1655693070000|2022-06-20 02:44:30|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|26
1655693080000|2022-06-20 02:44:40|1813.6|1812.8|1813.3|1812.5|1813.6|1812.8|1813.3|1812.5|31
1655693090000|2022-06-20 02:44:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.3|1812.5|9
1655693100000|2022-06-20 02:45:00|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|5
1655693110000|2022-06-20 02:45:10|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.3|1812.5|9
1655693120000|2022-06-20 02:45:20|1813.3|1812.5|1813.1|1812.3|1813.3|1812.5|1813.1|1812.3|0
1655693130000|2022-06-20 02:45:30|1812.8|1812|1813.1|1812.3|1813.1|1812.3|1812.8|1812|12
1655693140000|2022-06-20 02:45:40|1812.8|1812|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|0
1655693150000|2022-06-20 02:45:50|||||||||1
1655693160000|2022-06-20 02:46:00|||||||||1
1655693170000|2022-06-20 02:46:10|||||||||2
1655693190000|2022-06-20 02:46:30|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|6
1655693200000|2022-06-20 02:46:40|||||||||6
1655693220000|2022-06-20 02:47:00|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|19
1655693230000|2022-06-20 02:47:10|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|2
1655693260000|2022-06-20 02:47:40|||||||||1
1655693270000|2022-06-20 02:47:50|||||||||1
1655693280000|2022-06-20 02:48:00|1811.6|1810.8|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|21
1655693290000|2022-06-20 02:48:10|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|7
1655693310000|2022-06-20 02:48:30|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1811.8|1811|6
1655693320000|2022-06-20 02:48:40|||||||||2
1655693330000|2022-06-20 02:48:50|1811.8|1811|1812.1|1811.3|1812.1|1811.3|1811.8|1811|3
1655693340000|2022-06-20 02:49:00|1811.8|1811|1812.1|1811.3|1812.1|1811.3|1811.8|1811|0
1655693350000|2022-06-20 02:49:10|||||||||1
1655693360000|2022-06-20 02:49:20|1812.3|1811.5|1812.1|1811.3|1812.3|1811.5|1812.1|1811.3|6
1655693370000|2022-06-20 02:49:30|1811.6|1810.8|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|8
1655693380000|2022-06-20 02:49:40|1811.8|1811|1811.6|1810.8|1811.8|1811|1811.6|1810.8|2
1655693390000|2022-06-20 02:49:50|||||||||1
1655693400000|2022-06-20 02:50:00|1812.1|1811.3|1811.6|1810.8|1812.1|1811.3|1811.6|1810.8|2
1655693410000|2022-06-20 02:50:10|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|14
1655693420000|2022-06-20 02:50:20|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|5
1655693440000|2022-06-20 02:50:40|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|5
1655693450000|2022-06-20 02:50:50|||||||||2
1655693470000|2022-06-20 02:51:10|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|5
1655693480000|2022-06-20 02:51:20|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|5
1655693500000|2022-06-20 02:51:40|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|3
1655693510000|2022-06-20 02:51:50|1812.1|1811.3|1813.1|1812.3|1813.1|1812.3|1812.1|1811.3|20
1655693520000|2022-06-20 02:52:00|1812.8|1812|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|4
1655693550000|2022-06-20 02:52:30|||||||||11
1655693560000|2022-06-20 02:52:40|||||||||1
1655693570000|2022-06-20 02:52:50|1813.3|1812.5|1813.1|1812.3|1813.3|1812.5|1813.1|1812.3|7
1655693580000|2022-06-20 02:53:00|||||||||18
1655693610000|2022-06-20 02:53:30|1813.3|1812.5|1813.6|1812.8|1813.6|1812.8|1813.3|1812.5|15
1655693620000|2022-06-20 02:53:40|1813.1|1812.3|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|34
1655693630000|2022-06-20 02:53:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|5
1655693640000|2022-06-20 02:54:00|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|0
1655693650000|2022-06-20 02:54:10|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|37
1655693680000|2022-06-20 02:54:40|||||||||2
1655693690000|2022-06-20 02:54:50|||||||||16
1655693700000|2022-06-20 02:55:00|||||||||5
1655693710000|2022-06-20 02:55:10|||||||||4
1655693730000|2022-06-20 02:55:30|1812.3|1811.5|1812.1|1811.3|1812.3|1811.5|1812.1|1811.3|5
1655693740000|2022-06-20 02:55:40|1812.3|1811.5|1812.3|1811.5|1812.3|1811.5|1812.3|1811.5|7
1655693750000|2022-06-20 02:55:50|1812.6|1811.8|1812.6|1811.8|1812.8|1812|1812.6|1811.8|16
1655693770000|2022-06-20 02:56:10|1812.8|1812|1813.1|1812.3|1813.1|1812.3|1812.8|1812|16
1655693790000|2022-06-20 02:56:30|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|6
1655693810000|2022-06-20 02:56:50|1812.8|1812|1813.1|1812.3|1813.1|1812.3|1812.8|1812|5
1655693820000|2022-06-20 02:57:00|||||||||2
1655693840000|2022-06-20 02:57:20|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|28
1655693850000|2022-06-20 02:57:30|1813.3|1812.5|1813.1|1812.3|1813.3|1812.5|1813.1|1812.3|14
1655693890000|2022-06-20 02:58:10|||||||||28
1655693900000|2022-06-20 02:58:20|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|9
1655693910000|2022-06-20 02:58:30|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|6
1655693960000|2022-06-20 02:59:20|1813.6|1812.8|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|16
1655693990000|2022-06-20 02:59:50|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|20
1655694000000|2022-06-20 03:00:00|||||||||5
1655694020000|2022-06-20 03:00:20|1813.6|1812.8|1813.6|1812.8|1813.8|1813|1813.6|1812.8|75
1655694030000|2022-06-20 03:00:30|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|9
1655694040000|2022-06-20 03:00:40|1813.8|1813|1814.1|1813.3|1814.1|1813.3|1813.8|1813|14
1655694050000|2022-06-20 03:00:50|||||||||6
1655694060000|2022-06-20 03:01:00|1813.8|1813|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|10
1655694070000|2022-06-20 03:01:10|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|19
1655694080000|2022-06-20 03:01:20|||||||||2
1655694090000|2022-06-20 03:01:30|||||||||4
1655694100000|2022-06-20 03:01:40|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|12
1655694120000|2022-06-20 03:02:00|||||||||4
1655694130000|2022-06-20 03:02:10|1812.8|1812|1812.6|1811.8|1812.8|1812|1812.6|1811.8|13
1655694140000|2022-06-20 03:02:20|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|8
1655694150000|2022-06-20 03:02:30|||||||||13
1655694160000|2022-06-20 03:02:40|1813.3|1812.5|1813.6|1812.8|1813.6|1812.8|1813.3|1812.5|21
1655694170000|2022-06-20 03:02:50|||||||||1
1655694180000|2022-06-20 03:03:00|1813.3|1812.5|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|5
1655694190000|2022-06-20 03:03:10|1813.6|1812.8|1813.3|1812.5|1813.6|1812.8|1813.3|1812.5|4
1655694200000|2022-06-20 03:03:20|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|0
1655694210000|2022-06-20 03:03:30|||||||||1
1655694250000|2022-06-20 03:04:10|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|15
1655694260000|2022-06-20 03:04:20|||||||||1
1655694290000|2022-06-20 03:04:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|27
1655694300000|2022-06-20 03:05:00|||||||||1
1655694320000|2022-06-20 03:05:20|||||||||40
1655694330000|2022-06-20 03:05:30|1813.1|1812.3|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|17
1655694340000|2022-06-20 03:05:40|1813.1|1812.3|1812.8|1812|1813.1|1812.3|1812.6|1811.8|20
1655694350000|2022-06-20 03:05:50|1813.1|1812.3|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|9
1655694360000|2022-06-20 03:06:00|1812.8|1812|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|13
1655694370000|2022-06-20 03:06:10|||||||||1
1655694380000|2022-06-20 03:06:20|1812.1|1811.3|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|9
1655694440000|2022-06-20 03:07:20|1812.8|1812|1812.6|1811.8|1812.8|1812|1812.6|1811.8|33
1655694450000|2022-06-20 03:07:30|1812.8|1812|1812.6|1811.8|1812.8|1812|1812.6|1811.8|1
1655694470000|2022-06-20 03:07:50|1812.1|1811.3|1812.3|1811.5|1812.6|1811.8|1812.1|1811.3|27
1655694480000|2022-06-20 03:08:00|1812.1|1811.3|1812.6|1811.8|1812.6|1811.8|1812.1|1811.3|3
1655694490000|2022-06-20 03:08:10|1812.3|1811.5|1812.6|1811.8|1812.6|1811.8|1812.3|1811.5|0
1655694500000|2022-06-20 03:08:20|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1
1655694510000|2022-06-20 03:08:30|1811.8|1811|1811.6|1810.8|1811.8|1811|1811.6|1810.8|33
1655694520000|2022-06-20 03:08:40|||||||||3
1655694530000|2022-06-20 03:08:50|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|16
1655694540000|2022-06-20 03:09:00|||||||||11
1655694550000|2022-06-20 03:09:10|||||||||2
1655694560000|2022-06-20 03:09:20|||||||||1
1655694600000|2022-06-20 03:10:00|||||||||1
1655694630000|2022-06-20 03:10:30|1811.6|1810.8|1811.1|1810.3|1811.6|1810.8|1811.1|1810.3|34
1655694650000|2022-06-20 03:10:50|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|28
1655694660000|2022-06-20 03:11:00|||||||||1
1655694670000|2022-06-20 03:11:10|||||||||3
1655694680000|2022-06-20 03:11:20|||||||||2
1655694690000|2022-06-20 03:11:30|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1810.8|1810|2
1655694710000|2022-06-20 03:11:50|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1
1655694730000|2022-06-20 03:12:10|1810.8|1810|1811.1|1810.3|1811.1|1810.3|1810.8|1810|3
1655694740000|2022-06-20 03:12:20|1810.6|1809.8|1810.6|1809.8|1810.8|1810|1810.6|1809.8|1
1655694760000|2022-06-20 03:12:40|1810.8|1810|1811.1|1810.3|1811.1|1810.3|1810.8|1810|1
1655694800000|2022-06-20 03:13:20|||||||||10
1655694810000|2022-06-20 03:13:30|1810.6|1809.8|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|7
1655694880000|2022-06-20 03:14:40|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|6
1655694890000|2022-06-20 03:14:50|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|16
1655694900000|2022-06-20 03:15:00|||||||||17
1655694910000|2022-06-20 03:15:10|||||||||1
1655694920000|2022-06-20 03:15:20|||||||||2
1655694930000|2022-06-20 03:15:30|||||||||1
1655694940000|2022-06-20 03:15:40|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|3
1655694950000|2022-06-20 03:15:50|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|10
1655694960000|2022-06-20 03:16:00|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.1|1810.3|10
1655694970000|2022-06-20 03:16:10|||||||||1
1655695010000|2022-06-20 03:16:50|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|12
1655695020000|2022-06-20 03:17:00|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|2
1655695050000|2022-06-20 03:17:30|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|14
1655695080000|2022-06-20 03:18:00|||||||||15
1655695090000|2022-06-20 03:18:10|1811.6|1810.8|1811.1|1810.3|1811.6|1810.8|1811.1|1810.3|2
1655695100000|2022-06-20 03:18:20|1811.3|1810.5|1811.1|1810.3|1811.6|1810.8|1811.1|1810.3|4
1655695110000|2022-06-20 03:18:30|1810.6|1809.8|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|11
1655695130000|2022-06-20 03:18:50|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|3
1655695140000|2022-06-20 03:19:00|1811.3|1810.5|1811.1|1810.3|1811.3|1810.5|1811.1|1810.3|0
1655695200000|2022-06-20 03:20:00|1810.6|1809.8|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|12
1655695210000|2022-06-20 03:20:10|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|6
1655695230000|2022-06-20 03:20:30|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|22
1655695240000|2022-06-20 03:20:40|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.1|1809.3|8
1655695250000|2022-06-20 03:20:50|1810.1|1809.3|1810.6|1809.8|1810.6|1809.8|1810.1|1809.3|3
1655695260000|2022-06-20 03:21:00|||||||||48
1655695270000|2022-06-20 03:21:10|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|14
1655695290000|2022-06-20 03:21:30|||||||||9
1655695320000|2022-06-20 03:22:00|1810.6|1809.8|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|38
1655695330000|2022-06-20 03:22:10|1810.8|1810|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|0
1655695340000|2022-06-20 03:22:20|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|31
1655695360000|2022-06-20 03:22:40|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|16
1655695370000|2022-06-20 03:22:50|||||||||21
1655695380000|2022-06-20 03:23:00|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|7
1655695390000|2022-06-20 03:23:10|1810.6|1809.8|1810.8|1810|1811.1|1810.3|1810.6|1809.8|8
1655695400000|2022-06-20 03:23:20|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|0
1655695410000|2022-06-20 03:23:30|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|24
1655695420000|2022-06-20 03:23:40|1810.8|1810|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|9
1655695430000|2022-06-20 03:23:50|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|6
1655695450000|2022-06-20 03:24:10|||||||||5
1655695460000|2022-06-20 03:24:20|||||||||2
1655695490000|2022-06-20 03:24:50|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1
1655695500000|2022-06-20 03:25:00|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|19
1655695510000|2022-06-20 03:25:10|||||||||41
1655695520000|2022-06-20 03:25:20|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|13
1655695530000|2022-06-20 03:25:30|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|62
1655695540000|2022-06-20 03:25:40|1811.1|1810.3|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|50
1655695560000|2022-06-20 03:26:00|||||||||2
1655695580000|2022-06-20 03:26:20|||||||||15
1655695590000|2022-06-20 03:26:30|1810.3|1809.5|1810.6|1809.8|1810.6|1809.8|1810.1|1809.3|23
1655695600000|2022-06-20 03:26:40|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|30
1655695660000|2022-06-20 03:27:40|||||||||2
1655695670000|2022-06-20 03:27:50|||||||||1
1655695680000|2022-06-20 03:28:00|||||||||37
1655695690000|2022-06-20 03:28:10|||||||||2
1655695700000|2022-06-20 03:28:20|1810.6|1809.8|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|13
1655695770000|2022-06-20 03:29:30|||||||||1
1655695790000|2022-06-20 03:29:50|||||||||1
1655695800000|2022-06-20 03:30:00|1810.6|1809.8|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|608
1655695810000|2022-06-20 03:30:10|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|35
1655695820000|2022-06-20 03:30:20|1811.1|1810.3|1811.6|1810.8|1811.6|1810.8|1811.1|1810.3|21
1655695830000|2022-06-20 03:30:30|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|19
1655695840000|2022-06-20 03:30:40|1811.6|1810.8|1811.1|1810.3|1811.6|1810.8|1811.1|1810.3|36
1655695850000|2022-06-20 03:30:50|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|8
1655695860000|2022-06-20 03:31:00|1811.1|1810.3|1811.6|1810.8|1811.6|1810.8|1811.1|1810.3|15
1655695880000|2022-06-20 03:31:20|1811.1|1810.3|1811.6|1810.8|1811.6|1810.8|1811.1|1810.3|9
1655695890000|2022-06-20 03:31:30|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|2
1655695900000|2022-06-20 03:31:40|1811.3|1810.5|1811.6|1810.8|1811.6|1810.8|1811.1|1810.3|72
1655695910000|2022-06-20 03:31:50|||||||||1
1655695920000|2022-06-20 03:32:00|1812.1|1811.3|1812.1|1811.3|1812.6|1811.8|1812.1|1811.3|98
1655695930000|2022-06-20 03:32:10|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|6
1655695940000|2022-06-20 03:32:20|||||||||2
1655695970000|2022-06-20 03:32:50|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|74
1655695980000|2022-06-20 03:33:00|1813.6|1812.8|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|63
1655695990000|2022-06-20 03:33:10|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|46
1655696000000|2022-06-20 03:33:20|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|5
1655696010000|2022-06-20 03:33:30|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|6
1655696020000|2022-06-20 03:33:40|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|32
1655696040000|2022-06-20 03:34:00|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|72
1655696050000|2022-06-20 03:34:10|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|5
1655696060000|2022-06-20 03:34:20|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|2
1655696070000|2022-06-20 03:34:30|1813.6|1812.8|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|26
1655696080000|2022-06-20 03:34:40|1812.8|1812|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|33
1655696100000|2022-06-20 03:35:00|||||||||14
1655696120000|2022-06-20 03:35:20|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|0
1655696130000|2022-06-20 03:35:30|||||||||51
1655696140000|2022-06-20 03:35:40|1813.6|1812.8|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|295
1655696150000|2022-06-20 03:35:50|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|78
1655696160000|2022-06-20 03:36:00|1813.8|1813|1814.1|1813.3|1814.1|1813.3|1813.8|1813|4
1655696170000|2022-06-20 03:36:10|||||||||29
1655696180000|2022-06-20 03:36:20|1813.6|1812.8|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|30
1655696190000|2022-06-20 03:36:30|1814.1|1813.3|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|47
1655696200000|2022-06-20 03:36:40|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1814.8|1814|23
1655696210000|2022-06-20 03:36:50|1814.8|1814|1814.6|1813.8|1814.8|1814|1814.6|1813.8|0
1655696220000|2022-06-20 03:37:00|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|85
1655696230000|2022-06-20 03:37:10|1816.1|1815.3|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|17
1655696240000|2022-06-20 03:37:20|1817.1|1816.3|1816.1|1815.3|1817.1|1816.3|1816.1|1815.3|77
1655696250000|2022-06-20 03:37:30|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|53
1655696260000|2022-06-20 03:37:40|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|22
1655696270000|2022-06-20 03:37:50|1815.6|1814.8|1815.1|1814.3|1815.8|1815|1815.1|1814.3|72
1655696280000|2022-06-20 03:38:00|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|41
1655696300000|2022-06-20 03:38:20|1815.6|1814.8|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|36
1655696310000|2022-06-20 03:38:30|1815.6|1814.8|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|47
1655696320000|2022-06-20 03:38:40|1815.8|1815|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|13
1655696330000|2022-06-20 03:38:50|1815.1|1814.3|1816.1|1815.3|1816.1|1815.3|1815.1|1814.3|41
1655696340000|2022-06-20 03:39:00|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|15
1655696350000|2022-06-20 03:39:10|1816.3|1815.5|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|11
1655696360000|2022-06-20 03:39:20|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|6
1655696370000|2022-06-20 03:39:30|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|22
1655696380000|2022-06-20 03:39:40|1816.3|1815.5|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|16
1655696390000|2022-06-20 03:39:50|||||||||1
1655696400000|2022-06-20 03:40:00|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.3|1815.5|15
1655696410000|2022-06-20 03:40:10|1817.1|1816.3|1817.3|1816.5|1817.6|1816.8|1817.1|1816.3|51
1655696420000|2022-06-20 03:40:20|1817.1|1816.3|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|49
1655696430000|2022-06-20 03:40:30|1817.3|1816.5|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|78
1655696440000|2022-06-20 03:40:40|||||||||1
1655696450000|2022-06-20 03:40:50|1817.1|1816.3|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|40
1655696460000|2022-06-20 03:41:00|||||||||21
1655696480000|2022-06-20 03:41:20|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|29
1655696500000|2022-06-20 03:41:40|1816.8|1816|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|73
1655696510000|2022-06-20 03:41:50|||||||||1
1655696520000|2022-06-20 03:42:00|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|10
1655696530000|2022-06-20 03:42:10|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|23
1655696540000|2022-06-20 03:42:20|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|118
1655696550000|2022-06-20 03:42:30|||||||||1
1655696560000|2022-06-20 03:42:40|||||||||38
1655696570000|2022-06-20 03:42:50|1818.6|1817.8|1818.3|1817.5|1818.6|1817.8|1818.3|1817.5|118
1655696580000|2022-06-20 03:43:00|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|0
1655696590000|2022-06-20 03:43:10|||||||||15
1655696600000|2022-06-20 03:43:20|||||||||1
1655696610000|2022-06-20 03:43:30|||||||||10
1655696620000|2022-06-20 03:43:40|1818.1|1817.3|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|66
1655696630000|2022-06-20 03:43:50|||||||||1
1655696650000|2022-06-20 03:44:10|||||||||1
1655696660000|2022-06-20 03:44:20|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|11
1655696670000|2022-06-20 03:44:30|||||||||1
1655696680000|2022-06-20 03:44:40|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|12
1655696690000|2022-06-20 03:44:50|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|19
1655696700000|2022-06-20 03:45:00|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|3
1655696720000|2022-06-20 03:45:20|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|10
1655696730000|2022-06-20 03:45:30|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|29
1655696740000|2022-06-20 03:45:40|1817.1|1816.3|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|58
1655696750000|2022-06-20 03:45:50|1817.6|1816.8|1816.6|1815.8|1817.6|1816.8|1816.6|1815.8|42
1655696760000|2022-06-20 03:46:00|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|56
1655696770000|2022-06-20 03:46:10|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|36
1655696780000|2022-06-20 03:46:20|||||||||1
1655696820000|2022-06-20 03:47:00|||||||||11
1655696830000|2022-06-20 03:47:10|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|45
1655696840000|2022-06-20 03:47:20|||||||||1
1655696850000|2022-06-20 03:47:30|||||||||9
1655696860000|2022-06-20 03:47:40|||||||||1
1655696880000|2022-06-20 03:48:00|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|31
1655696890000|2022-06-20 03:48:10|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|4
1655696910000|2022-06-20 03:48:30|||||||||1
1655696920000|2022-06-20 03:48:40|||||||||108
1655696930000|2022-06-20 03:48:50|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|23
1655696940000|2022-06-20 03:49:00|1816.8|1816|1816.6|1815.8|1816.8|1816|1816.6|1815.8|14
1655696960000|2022-06-20 03:49:20|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|21
1655696980000|2022-06-20 03:49:40|||||||||3
1655697000000|2022-06-20 03:50:00|1815.6|1814.8|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|51
1655697010000|2022-06-20 03:50:10|||||||||2
1655697020000|2022-06-20 03:50:20|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|8
1655697030000|2022-06-20 03:50:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|15
1655697050000|2022-06-20 03:50:50|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|40
1655697080000|2022-06-20 03:51:20|||||||||11
1655697090000|2022-06-20 03:51:30|||||||||1
1655697100000|2022-06-20 03:51:40|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|16
1655697110000|2022-06-20 03:51:50|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|133
1655697120000|2022-06-20 03:52:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|35
1655697150000|2022-06-20 03:52:30|||||||||3
1655697160000|2022-06-20 03:52:40|||||||||7
1655697180000|2022-06-20 03:53:00|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|16
1655697190000|2022-06-20 03:53:10|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|23
1655697200000|2022-06-20 03:53:20|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|36
1655697210000|2022-06-20 03:53:30|1814.8|1814|1815.1|1814.3|1815.1|1814.3|1814.8|1814|6
1655697240000|2022-06-20 03:54:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|15
1655697270000|2022-06-20 03:54:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|8
1655697310000|2022-06-20 03:55:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|16
1655697340000|2022-06-20 03:55:40|||||||||1
1655697350000|2022-06-20 03:55:50|||||||||12
1655697360000|2022-06-20 03:56:00|1815.3|1814.5|1815.1|1814.3|1815.3|1814.5|1815.1|1814.3|24
1655697370000|2022-06-20 03:56:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|12
1655697380000|2022-06-20 03:56:20|1815.3|1814.5|1815.3|1814.5|1815.3|1814.5|1815.3|1814.5|10
1655697390000|2022-06-20 03:56:30|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|3
1655697400000|2022-06-20 03:56:40|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|5
1655697420000|2022-06-20 03:57:00|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|51
1655697440000|2022-06-20 03:57:20|1815.6|1814.8|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|34
1655697470000|2022-06-20 03:57:50|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|7
1655697480000|2022-06-20 03:58:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|8
1655697500000|2022-06-20 03:58:20|1815.3|1814.5|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|9
1655697510000|2022-06-20 03:58:30|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|6
1655697520000|2022-06-20 03:58:40|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|2
1655697530000|2022-06-20 03:58:50|1815.1|1814.3|1815.3|1814.5|1815.3|1814.5|1815.1|1814.3|13
1655697540000|2022-06-20 03:59:00|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|6
1655697550000|2022-06-20 03:59:10|1815.1|1814.3|1815.1|1814.3|1815.3|1814.5|1815.1|1814.3|3
1655697590000|2022-06-20 03:59:50|||||||||1
1655697600000|2022-06-20 04:00:00|||||||||2
1655697610000|2022-06-20 04:00:10|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|36
1655697620000|2022-06-20 04:00:20|||||||||6
1655697630000|2022-06-20 04:00:30|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|12
1655697640000|2022-06-20 04:00:40|1814.6|1813.8|1814.3|1813.5|1814.6|1813.8|1814.1|1813.3|27
1655697650000|2022-06-20 04:00:50|1814.1|1813.3|1814.1|1813.3|1814.3|1813.5|1814.1|1813.3|7
1655697660000|2022-06-20 04:01:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|5
1655697700000|2022-06-20 04:01:40|||||||||1
1655697720000|2022-06-20 04:02:00|||||||||3
1655697730000|2022-06-20 04:02:10|||||||||1
1655697740000|2022-06-20 04:02:20|||||||||2
1655697760000|2022-06-20 04:02:40|||||||||5
1655697800000|2022-06-20 04:03:20|1814.8|1814|1815.1|1814.3|1815.1|1814.3|1814.8|1814|10
1655697820000|2022-06-20 04:03:40|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|23
1655697830000|2022-06-20 04:03:50|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|4
1655697860000|2022-06-20 04:04:20|1814.8|1814|1814.6|1813.8|1814.8|1814|1814.6|1813.8|13
1655697870000|2022-06-20 04:04:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|17
1655697900000|2022-06-20 04:05:00|||||||||6
1655697910000|2022-06-20 04:05:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|2
1655697930000|2022-06-20 04:05:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|19
1655697960000|2022-06-20 04:06:00|1815.6|1814.8|1815.3|1814.5|1815.6|1814.8|1815.1|1814.3|16
1655697970000|2022-06-20 04:06:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|0
1655698000000|2022-06-20 04:06:40|||||||||4
1655698010000|2022-06-20 04:06:50|||||||||6
1655698020000|2022-06-20 04:07:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|12
1655698040000|2022-06-20 04:07:20|||||||||1
1655698050000|2022-06-20 04:07:30|||||||||2
1655698090000|2022-06-20 04:08:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|18
1655698120000|2022-06-20 04:08:40|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|19
1655698170000|2022-06-20 04:09:30|||||||||1
1655698190000|2022-06-20 04:09:50|||||||||1
1655698200000|2022-06-20 04:10:00|||||||||2
1655698280000|2022-06-20 04:11:20|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|46
1655698300000|2022-06-20 04:11:40|||||||||2
1655698310000|2022-06-20 04:11:50|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|74
1655698340000|2022-06-20 04:12:20|||||||||19
1655698350000|2022-06-20 04:12:30|||||||||2
1655698360000|2022-06-20 04:12:40|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|6
1655698370000|2022-06-20 04:12:50|||||||||2
1655698410000|2022-06-20 04:13:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|14
1655698450000|2022-06-20 04:14:10|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|10
1655698500000|2022-06-20 04:15:00|||||||||2
1655698520000|2022-06-20 04:15:20|||||||||1
1655698530000|2022-06-20 04:15:30|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|32
1655698560000|2022-06-20 04:16:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|32
1655698570000|2022-06-20 04:16:10|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|67
1655698620000|2022-06-20 04:17:00|||||||||2
1655698630000|2022-06-20 04:17:10|1813.8|1813|1814.1|1813.3|1814.1|1813.3|1813.8|1813|61
1655698700000|2022-06-20 04:18:20|||||||||1
1655698710000|2022-06-20 04:18:30|||||||||1
1655698730000|2022-06-20 04:18:50|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|137
1655698740000|2022-06-20 04:19:00|1814.6|1813.8|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|151
1655698780000|2022-06-20 04:19:40|1813.6|1812.8|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|94
1655698790000|2022-06-20 04:19:50|||||||||1
1655698810000|2022-06-20 04:20:10|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|88
1655698830000|2022-06-20 04:20:30|1813.6|1812.8|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|196
1655698840000|2022-06-20 04:20:40|||||||||2
1655698860000|2022-06-20 04:21:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|14
1655698890000|2022-06-20 04:21:30|1814.8|1814|1815.1|1814.3|1815.1|1814.3|1814.8|1814|41
1655698910000|2022-06-20 04:21:50|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|32
1655698950000|2022-06-20 04:22:30|1815.1|1814.3|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|31
1655698960000|2022-06-20 04:22:40|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|15
1655698970000|2022-06-20 04:22:50|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|32
1655698980000|2022-06-20 04:23:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|7
1655699010000|2022-06-20 04:23:30|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|51
1655699020000|2022-06-20 04:23:40|1814.8|1814|1814.8|1814|1815.1|1814.3|1814.6|1813.8|7
1655699030000|2022-06-20 04:23:50|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|8
1655699040000|2022-06-20 04:24:00|||||||||1
1655699050000|2022-06-20 04:24:10|1815.3|1814.5|1815.6|1814.8|1815.6|1814.8|1815.3|1814.5|6
1655699070000|2022-06-20 04:24:30|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|48
1655699090000|2022-06-20 04:24:50|||||||||1
1655699100000|2022-06-20 04:25:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|10
1655699110000|2022-06-20 04:25:10|||||||||7
1655699120000|2022-06-20 04:25:20|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|3
1655699130000|2022-06-20 04:25:30|||||||||1
1655699180000|2022-06-20 04:26:20|||||||||1
1655699190000|2022-06-20 04:26:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|18
1655699200000|2022-06-20 04:26:40|||||||||1
1655699220000|2022-06-20 04:27:00|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|43
1655699230000|2022-06-20 04:27:10|||||||||1
1655699240000|2022-06-20 04:27:20|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|33
1655699260000|2022-06-20 04:27:40|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|47
1655699270000|2022-06-20 04:27:50|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|34
1655699280000|2022-06-20 04:28:00|||||||||2
1655699290000|2022-06-20 04:28:10|||||||||1
1655699300000|2022-06-20 04:28:20|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|34
1655699330000|2022-06-20 04:28:50|||||||||1
1655699340000|2022-06-20 04:29:00|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|28
1655699360000|2022-06-20 04:29:20|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|112
1655699370000|2022-06-20 04:29:30|||||||||1
1655699380000|2022-06-20 04:29:40|||||||||8
1655699390000|2022-06-20 04:29:50|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|24
1655699400000|2022-06-20 04:30:00|||||||||4
1655699410000|2022-06-20 04:30:10|||||||||2
1655699420000|2022-06-20 04:30:20|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|25
1655699440000|2022-06-20 04:30:40|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|62
1655699450000|2022-06-20 04:30:50|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|58
1655699460000|2022-06-20 04:31:00|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|59
1655699480000|2022-06-20 04:31:20|||||||||1
1655699490000|2022-06-20 04:31:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|52
1655699510000|2022-06-20 04:31:50|||||||||1
1655699530000|2022-06-20 04:32:10|||||||||1
1655699540000|2022-06-20 04:32:20|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|43
1655699580000|2022-06-20 04:33:00|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|25
1655699630000|2022-06-20 04:33:50|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|34
1655699640000|2022-06-20 04:34:00|||||||||2
1655699660000|2022-06-20 04:34:20|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|13
1655699670000|2022-06-20 04:34:30|||||||||10
1655699680000|2022-06-20 04:34:40|||||||||1
1655699690000|2022-06-20 04:34:50|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|77
1655699700000|2022-06-20 04:35:00|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|99
1655699710000|2022-06-20 04:35:10|||||||||5
1655699720000|2022-06-20 04:35:20|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|88
1655699740000|2022-06-20 04:35:40|||||||||1
1655699760000|2022-06-20 04:36:00|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|93
1655699770000|2022-06-20 04:36:10|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|56
1655699780000|2022-06-20 04:36:20|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|20
1655699790000|2022-06-20 04:36:30|1816.6|1815.8|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|50
1655699800000|2022-06-20 04:36:40|1816.8|1816|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|31
1655699810000|2022-06-20 04:36:50|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|12
1655699820000|2022-06-20 04:37:00|||||||||5
1655699840000|2022-06-20 04:37:20|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|34
1655699850000|2022-06-20 04:37:30|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|57
1655699870000|2022-06-20 04:37:50|||||||||4
1655699880000|2022-06-20 04:38:00|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|68
1655699910000|2022-06-20 04:38:30|||||||||2
1655699920000|2022-06-20 04:38:40|1816.1|1815.3|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|47
1655699970000|2022-06-20 04:39:30|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|17
1655699980000|2022-06-20 04:39:40|||||||||1
1655699990000|2022-06-20 04:39:50|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|29
1655700000000|2022-06-20 04:40:00|||||||||1
1655700020000|2022-06-20 04:40:20|||||||||18
1655700040000|2022-06-20 04:40:40|||||||||1
1655700050000|2022-06-20 04:40:50|1816.1|1815.3|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|37
1655700060000|2022-06-20 04:41:00|||||||||1
1655700090000|2022-06-20 04:41:30|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|22
1655700120000|2022-06-20 04:42:00|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|123
1655700170000|2022-06-20 04:42:50|||||||||1
1655700210000|2022-06-20 04:43:30|||||||||1
1655700220000|2022-06-20 04:43:40|||||||||1
1655700230000|2022-06-20 04:43:50|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|72
1655700260000|2022-06-20 04:44:20|||||||||1
1655700270000|2022-06-20 04:44:30|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|50
1655700280000|2022-06-20 04:44:40|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|130
1655700290000|2022-06-20 04:44:50|||||||||1
1655700300000|2022-06-20 04:45:00|||||||||2
1655700310000|2022-06-20 04:45:10|||||||||2
1655700320000|2022-06-20 04:45:20|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|21
1655700330000|2022-06-20 04:45:30|1817.1|1816.3|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|53
1655700350000|2022-06-20 04:45:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|27
1655700400000|2022-06-20 04:46:40|||||||||1
1655700410000|2022-06-20 04:46:50|||||||||35
1655700420000|2022-06-20 04:47:00|||||||||1
1655700430000|2022-06-20 04:47:10|||||||||1
1655700440000|2022-06-20 04:47:20|||||||||3
1655700450000|2022-06-20 04:47:30|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|47
1655700480000|2022-06-20 04:48:00|||||||||3
1655700510000|2022-06-20 04:48:30|||||||||15
1655700530000|2022-06-20 04:48:50|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|36
1655700540000|2022-06-20 04:49:00|||||||||1
1655700550000|2022-06-20 04:49:10|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|20
1655700560000|2022-06-20 04:49:20|||||||||1
1655700570000|2022-06-20 04:49:30|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|14
1655700580000|2022-06-20 04:49:40|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|24
1655700590000|2022-06-20 04:49:50|1816.6|1815.8|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|30
1655700610000|2022-06-20 04:50:10|||||||||14
1655700620000|2022-06-20 04:50:20|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|11
1655700630000|2022-06-20 04:50:30|||||||||1
1655700640000|2022-06-20 04:50:40|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|7
1655700690000|2022-06-20 04:51:30|1816.8|1816|1816.6|1815.8|1816.8|1816|1816.6|1815.8|12
1655700700000|2022-06-20 04:51:40|1816.8|1816|1816.6|1815.8|1816.8|1816|1816.6|1815.8|6
1655700740000|2022-06-20 04:52:20|||||||||2
1655700750000|2022-06-20 04:52:30|1816.8|1816|1817.1|1816.3|1817.1|1816.3|1816.8|1816|27
1655700760000|2022-06-20 04:52:40|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|5
1655700770000|2022-06-20 04:52:50|1816.3|1815.5|1816.3|1815.5|1816.3|1815.5|1816.3|1815.5|27
1655700780000|2022-06-20 04:53:00|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|4
1655700790000|2022-06-20 04:53:10|||||||||6
1655700820000|2022-06-20 04:53:40|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|25
1655700840000|2022-06-20 04:54:00|1815.3|1814.5|1815.1|1814.3|1815.3|1814.5|1815.1|1814.3|37
1655700870000|2022-06-20 04:54:30|||||||||27
1655700880000|2022-06-20 04:54:40|||||||||1
1655700900000|2022-06-20 04:55:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|25
1655700910000|2022-06-20 04:55:10|1814.8|1814|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|20
1655700930000|2022-06-20 04:55:30|||||||||23
1655700940000|2022-06-20 04:55:40|||||||||1
1655700950000|2022-06-20 04:55:50|1814.1|1813.3|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|32
1655700960000|2022-06-20 04:56:00|1813.8|1813|1813.6|1812.8|1813.8|1813|1813.6|1812.8|57
1655700990000|2022-06-20 04:56:30|||||||||55
1655701000000|2022-06-20 04:56:40|||||||||10
1655701040000|2022-06-20 04:57:20|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|12
1655701050000|2022-06-20 04:57:30|||||||||54
1655701070000|2022-06-20 04:57:50|||||||||1
1655701080000|2022-06-20 04:58:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|80
1655701090000|2022-06-20 04:58:10|1814.8|1814|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|49
1655701100000|2022-06-20 04:58:20|||||||||1
1655701120000|2022-06-20 04:58:40|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|21
1655701140000|2022-06-20 04:59:00|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|34
1655701150000|2022-06-20 04:59:10|1813.1|1812.3|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|88
1655701160000|2022-06-20 04:59:20|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|11
1655701170000|2022-06-20 04:59:30|||||||||16
1655701180000|2022-06-20 04:59:40|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|6
1655701190000|2022-06-20 04:59:50|||||||||5
1655701200000|2022-06-20 05:00:00|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|39
1655701210000|2022-06-20 05:00:10|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|17
1655701220000|2022-06-20 05:00:20|1813.6|1812.8|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|40
1655701230000|2022-06-20 05:00:30|1813.6|1812.8|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|19
1655701240000|2022-06-20 05:00:40|1813.6|1812.8|1813.1|1812.3|1813.6|1812.8|1813.1|1812.3|39
1655701250000|2022-06-20 05:00:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|5
1655701260000|2022-06-20 05:01:00|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|23
1655701280000|2022-06-20 05:01:20|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|10
1655701300000|2022-06-20 05:01:40|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1
1655701310000|2022-06-20 05:01:50|1814.1|1813.3|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|25
1655701320000|2022-06-20 05:02:00|1814.3|1813.5|1814.1|1813.3|1814.3|1813.5|1814.1|1813.3|14
1655701330000|2022-06-20 05:02:10|1814.6|1813.8|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|9
1655701340000|2022-06-20 05:02:20|||||||||1
1655701360000|2022-06-20 05:02:40|||||||||2
1655701370000|2022-06-20 05:02:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|17
1655701380000|2022-06-20 05:03:00|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|31
1655701390000|2022-06-20 05:03:10|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|17
1655701400000|2022-06-20 05:03:20|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|6
1655701430000|2022-06-20 05:03:50|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|18
1655701440000|2022-06-20 05:04:00|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|11
1655701460000|2022-06-20 05:04:20|1813.8|1813|1814.1|1813.3|1814.1|1813.3|1813.8|1813|14
1655701470000|2022-06-20 05:04:30|||||||||1
1655701490000|2022-06-20 05:04:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|13
1655701500000|2022-06-20 05:05:00|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|27
1655701560000|2022-06-20 05:06:00|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|20
1655701570000|2022-06-20 05:06:10|1813.8|1813|1814.1|1813.3|1814.1|1813.3|1813.8|1813|24
1655701580000|2022-06-20 05:06:20|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|7
1655701600000|2022-06-20 05:06:40|1813.1|1812.3|1813.3|1812.5|1813.6|1812.8|1813.1|1812.3|25
1655701610000|2022-06-20 05:06:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.3|1812.5|17
1655701620000|2022-06-20 05:07:00|||||||||1
1655701630000|2022-06-20 05:07:10|||||||||1
1655701650000|2022-06-20 05:07:30|||||||||18
1655701660000|2022-06-20 05:07:40|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|8
1655701670000|2022-06-20 05:07:50|||||||||1
1655701680000|2022-06-20 05:08:00|1814.3|1813.5|1814.6|1813.8|1814.6|1813.8|1814.3|1813.5|22
1655701690000|2022-06-20 05:08:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|8
1655701710000|2022-06-20 05:08:30|1815.3|1814.5|1815.1|1814.3|1815.3|1814.5|1815.1|1814.3|13
1655701720000|2022-06-20 05:08:40|||||||||42
1655701730000|2022-06-20 05:08:50|||||||||1
1655701750000|2022-06-20 05:09:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|15
1655701760000|2022-06-20 05:09:20|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|19
1655701770000|2022-06-20 05:09:30|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|52
1655701790000|2022-06-20 05:09:50|1815.8|1815|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|29
1655701800000|2022-06-20 05:10:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|22
1655701820000|2022-06-20 05:10:20|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|37
1655701830000|2022-06-20 05:10:30|||||||||1
1655701860000|2022-06-20 05:11:00|1815.1|1814.3|1815.3|1814.5|1815.3|1814.5|1815.1|1814.3|33
1655701870000|2022-06-20 05:11:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|0
1655701880000|2022-06-20 05:11:20|1815.3|1814.5|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|10
1655701890000|2022-06-20 05:11:30|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|11
1655701900000|2022-06-20 05:11:40|1815.3|1814.5|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|20
1655701910000|2022-06-20 05:11:50|||||||||2
1655701950000|2022-06-20 05:12:30|||||||||3
1655701980000|2022-06-20 05:13:00|||||||||2
1655701990000|2022-06-20 05:13:10|||||||||1
1655702000000|2022-06-20 05:13:20|1815.3|1814.5|1815.3|1814.5|1815.3|1814.5|1815.1|1814.3|19
1655702010000|2022-06-20 05:13:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|4
1655702030000|2022-06-20 05:13:50|1814.6|1813.8|1814.8|1814|1815.1|1814.3|1814.6|1813.8|56
1655702040000|2022-06-20 05:14:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|20
1655702050000|2022-06-20 05:14:10|||||||||2
1655702060000|2022-06-20 05:14:20|1815.3|1814.5|1815.6|1814.8|1815.6|1814.8|1815.3|1814.5|22
1655702070000|2022-06-20 05:14:30|||||||||1
1655702080000|2022-06-20 05:14:40|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|6
1655702100000|2022-06-20 05:15:00|||||||||1
1655702110000|2022-06-20 05:15:10|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|33
1655702120000|2022-06-20 05:15:20|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|22
1655702140000|2022-06-20 05:15:40|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|16
1655702150000|2022-06-20 05:15:50|||||||||8
1655702160000|2022-06-20 05:16:00|||||||||1
1655702170000|2022-06-20 05:16:10|1814.6|1813.8|1814.6|1813.8|1814.8|1814|1814.6|1813.8|53
1655702180000|2022-06-20 05:16:20|||||||||3
1655702190000|2022-06-20 05:16:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|5
1655702200000|2022-06-20 05:16:40|1814.8|1814|1815.1|1814.3|1815.1|1814.3|1814.8|1814|11
1655702220000|2022-06-20 05:17:00|1814.6|1813.8|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|17
1655702230000|2022-06-20 05:17:10|||||||||1
1655702240000|2022-06-20 05:17:20|||||||||2
1655702260000|2022-06-20 05:17:40|1814.3|1813.5|1814.6|1813.8|1814.6|1813.8|1814.3|1813.5|44
1655702280000|2022-06-20 05:18:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|20
1655702300000|2022-06-20 05:18:20|||||||||4
1655702310000|2022-06-20 05:18:30|||||||||1
1655702330000|2022-06-20 05:18:50|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|40
1655702350000|2022-06-20 05:19:10|||||||||1
1655702370000|2022-06-20 05:19:30|1814.8|1814|1815.1|1814.3|1815.1|1814.3|1814.8|1814|20
1655702380000|2022-06-20 05:19:40|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1
1655702400000|2022-06-20 05:20:00|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|18
1655702410000|2022-06-20 05:20:10|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|22
1655702420000|2022-06-20 05:20:20|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1813.8|1813|27
1655702440000|2022-06-20 05:20:40|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|14
1655702450000|2022-06-20 05:20:50|||||||||1
1655702480000|2022-06-20 05:21:20|||||||||20
1655702500000|2022-06-20 05:21:40|1814.8|1814|1814.8|1814|1815.1|1814.3|1814.6|1813.8|34
1655702510000|2022-06-20 05:21:50|1814.6|1813.8|1814.8|1814|1815.1|1814.3|1814.6|1813.8|13
1655702520000|2022-06-20 05:22:00|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|17
1655702530000|2022-06-20 05:22:10|1814.6|1813.8|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|11
1655702540000|2022-06-20 05:22:20|||||||||3
1655702550000|2022-06-20 05:22:30|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|25
1655702560000|2022-06-20 05:22:40|1814.3|1813.5|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|17
1655702570000|2022-06-20 05:22:50|||||||||1
1655702580000|2022-06-20 05:23:00|||||||||25
1655702600000|2022-06-20 05:23:20|||||||||2
1655702610000|2022-06-20 05:23:30|||||||||1
1655702620000|2022-06-20 05:23:40|||||||||1
1655702640000|2022-06-20 05:24:00|||||||||1
1655702660000|2022-06-20 05:24:20|1813.6|1812.8|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|35
1655702680000|2022-06-20 05:24:40|||||||||2
1655702690000|2022-06-20 05:24:50|||||||||2
1655702700000|2022-06-20 05:25:00|||||||||5
1655702720000|2022-06-20 05:25:20|||||||||2
1655702750000|2022-06-20 05:25:50|||||||||1
1655702800000|2022-06-20 05:26:40|||||||||45
1655702820000|2022-06-20 05:27:00|||||||||2
1655702830000|2022-06-20 05:27:10|||||||||1
1655702860000|2022-06-20 05:27:40|||||||||2
1655702880000|2022-06-20 05:28:00|||||||||1
1655702890000|2022-06-20 05:28:10|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|69
1655702900000|2022-06-20 05:28:20|||||||||20
1655702910000|2022-06-20 05:28:30|1812.6|1811.8|1812.8|1812|1812.8|1812|1812.6|1811.8|96
1655702920000|2022-06-20 05:28:40|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|9
1655702930000|2022-06-20 05:28:50|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|23
1655702950000|2022-06-20 05:29:10|||||||||8
1655702960000|2022-06-20 05:29:20|||||||||8
1655702970000|2022-06-20 05:29:30|||||||||36
1655702980000|2022-06-20 05:29:40|||||||||1
1655702990000|2022-06-20 05:29:50|||||||||20
1655703000000|2022-06-20 05:30:00|||||||||8
1655703020000|2022-06-20 05:30:20|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|19
1655703030000|2022-06-20 05:30:30|||||||||5
1655703040000|2022-06-20 05:30:40|||||||||2
1655703050000|2022-06-20 05:30:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|38
1655703060000|2022-06-20 05:31:00|1813.8|1813|1814.1|1813.3|1814.1|1813.3|1813.8|1813|48
1655703070000|2022-06-20 05:31:10|||||||||1
1655703080000|2022-06-20 05:31:20|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|113
1655703090000|2022-06-20 05:31:30|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|54
1655703100000|2022-06-20 05:31:40|||||||||1
1655703110000|2022-06-20 05:31:50|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|21
1655703120000|2022-06-20 05:32:00|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|32
1655703140000|2022-06-20 05:32:20|||||||||1
1655703150000|2022-06-20 05:32:30|||||||||6
1655703160000|2022-06-20 05:32:40|||||||||1
1655703180000|2022-06-20 05:33:00|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|36
1655703190000|2022-06-20 05:33:10|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|27
1655703200000|2022-06-20 05:33:20|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|11
1655703210000|2022-06-20 05:33:30|||||||||2
1655703220000|2022-06-20 05:33:40|||||||||6
1655703240000|2022-06-20 05:34:00|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|110
1655703250000|2022-06-20 05:34:10|||||||||9
1655703260000|2022-06-20 05:34:20|||||||||1
1655703270000|2022-06-20 05:34:30|||||||||4
1655703280000|2022-06-20 05:34:40|1813.8|1813|1814.1|1813.3|1814.1|1813.3|1813.8|1813|14
1655703290000|2022-06-20 05:34:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|29
1655703310000|2022-06-20 05:35:10|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|55
1655703320000|2022-06-20 05:35:20|1813.8|1813|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|27
1655703330000|2022-06-20 05:35:30|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|12
1655703340000|2022-06-20 05:35:40|||||||||9
1655703350000|2022-06-20 05:35:50|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|56
1655703360000|2022-06-20 05:36:00|||||||||1
1655703370000|2022-06-20 05:36:10|1813.6|1812.8|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|65
1655703380000|2022-06-20 05:36:20|1813.8|1813|1813.6|1812.8|1813.8|1813|1813.6|1812.8|30
1655703390000|2022-06-20 05:36:30|||||||||7
1655703400000|2022-06-20 05:36:40|1813.8|1813|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|30
1655703410000|2022-06-20 05:36:50|1813.8|1813|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|23
1655703420000|2022-06-20 05:37:00|1813.8|1813|1813.6|1812.8|1813.8|1813|1813.6|1812.8|6
1655703450000|2022-06-20 05:37:30|1814.1|1813.3|1813.6|1812.8|1814.1|1813.3|1813.6|1812.8|58
1655703460000|2022-06-20 05:37:40|||||||||1
1655703470000|2022-06-20 05:37:50|1813.8|1813|1814.1|1813.3|1814.1|1813.3|1813.8|1813|7
1655703480000|2022-06-20 05:38:00|||||||||1
1655703490000|2022-06-20 05:38:10|1814.6|1813.8|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|125
1655703500000|2022-06-20 05:38:20|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|2
1655703510000|2022-06-20 05:38:30|||||||||19
1655703520000|2022-06-20 05:38:40|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|12
1655703530000|2022-06-20 05:38:50|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|13
1655703540000|2022-06-20 05:39:00|||||||||2
1655703550000|2022-06-20 05:39:10|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|32
1655703560000|2022-06-20 05:39:20|||||||||18
1655703570000|2022-06-20 05:39:30|1814.6|1813.8|1814.3|1813.5|1814.6|1813.8|1814.3|1813.5|17
1655703580000|2022-06-20 05:39:40|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1
1655703600000|2022-06-20 05:40:00|||||||||1
1655703610000|2022-06-20 05:40:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|44
1655703620000|2022-06-20 05:40:20|||||||||1
1655703630000|2022-06-20 05:40:30|1815.3|1814.5|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|42
1655703650000|2022-06-20 05:40:50|||||||||71
1655703660000|2022-06-20 05:41:00|||||||||1
1655703670000|2022-06-20 05:41:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|24
1655703690000|2022-06-20 05:41:30|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|21
1655703720000|2022-06-20 05:42:00|1815.3|1814.5|1815.3|1814.5|1815.6|1814.8|1815.1|1814.3|31
1655703730000|2022-06-20 05:42:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1
1655703740000|2022-06-20 05:42:20|1815.3|1814.5|1815.1|1814.3|1815.3|1814.5|1815.1|1814.3|9
1655703750000|2022-06-20 05:42:30|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|32
1655703760000|2022-06-20 05:42:40|||||||||8
1655703770000|2022-06-20 05:42:50|||||||||1
1655703780000|2022-06-20 05:43:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|28
1655703790000|2022-06-20 05:43:10|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|25
1655703800000|2022-06-20 05:43:20|||||||||13
1655703810000|2022-06-20 05:43:30|||||||||1
1655703830000|2022-06-20 05:43:50|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|36
1655703840000|2022-06-20 05:44:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|42
1655703850000|2022-06-20 05:44:10|1815.6|1814.8|1815.3|1814.5|1815.6|1814.8|1815.3|1814.5|21
1655703860000|2022-06-20 05:44:20|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|3
1655703870000|2022-06-20 05:44:30|||||||||1
1655703890000|2022-06-20 05:44:50|||||||||1
1655703900000|2022-06-20 05:45:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|26
1655703910000|2022-06-20 05:45:10|1815.1|1814.3|1814.8|1814|1815.1|1814.3|1814.6|1813.8|46
1655703920000|2022-06-20 05:45:20|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1
1655703970000|2022-06-20 05:46:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|23
1655703980000|2022-06-20 05:46:20|||||||||1
1655703990000|2022-06-20 05:46:30|||||||||34
1655704000000|2022-06-20 05:46:40|1815.3|1814.5|1815.6|1814.8|1815.6|1814.8|1815.3|1814.5|4
1655704010000|2022-06-20 05:46:50|||||||||1
1655704020000|2022-06-20 05:47:00|1815.1|1814.3|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|122
1655704030000|2022-06-20 05:47:10|1815.3|1814.5|1815.1|1814.3|1815.3|1814.5|1815.1|1814.3|12
1655704040000|2022-06-20 05:47:20|||||||||1
1655704050000|2022-06-20 05:47:30|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|61
1655704060000|2022-06-20 05:47:40|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|11
1655704070000|2022-06-20 05:47:50|1814.8|1814|1814.6|1813.8|1814.8|1814|1814.6|1813.8|14
1655704080000|2022-06-20 05:48:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1814.8|1814|32
1655704100000|2022-06-20 05:48:20|||||||||6
1655704110000|2022-06-20 05:48:30|||||||||22
1655704120000|2022-06-20 05:48:40|||||||||3
1655704130000|2022-06-20 05:48:50|||||||||1
1655704140000|2022-06-20 05:49:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|19
1655704150000|2022-06-20 05:49:10|1815.1|1814.3|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|33
1655704170000|2022-06-20 05:49:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|18
1655704190000|2022-06-20 05:49:50|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|19
1655704200000|2022-06-20 05:50:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|29
1655704240000|2022-06-20 05:50:40|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|14
1655704250000|2022-06-20 05:50:50|||||||||1
1655704270000|2022-06-20 05:51:10|||||||||13
1655704280000|2022-06-20 05:51:20|||||||||1
1655704290000|2022-06-20 05:51:30|||||||||120
1655704310000|2022-06-20 05:51:50|||||||||2
1655704320000|2022-06-20 05:52:00|||||||||2
1655704330000|2022-06-20 05:52:10|||||||||8
1655704350000|2022-06-20 05:52:30|||||||||3
1655704360000|2022-06-20 05:52:40|||||||||10
1655704370000|2022-06-20 05:52:50|||||||||1
1655704380000|2022-06-20 05:53:00|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|76
1655704390000|2022-06-20 05:53:10|||||||||9
1655704400000|2022-06-20 05:53:20|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|168
1655704410000|2022-06-20 05:53:30|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|78
1655704420000|2022-06-20 05:53:40|||||||||17
1655704430000|2022-06-20 05:53:50|||||||||12
1655704440000|2022-06-20 05:54:00|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|127
1655704450000|2022-06-20 05:54:10|1816.3|1815.5|1816.6|1815.8|1816.6|1815.8|1816.3|1815.5|35
1655704460000|2022-06-20 05:54:20|||||||||1
1655704480000|2022-06-20 05:54:40|1816.8|1816|1816.8|1816|1816.8|1816|1816.8|1816|56
1655704490000|2022-06-20 05:54:50|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|83
1655704500000|2022-06-20 05:55:00|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|27
1655704510000|2022-06-20 05:55:10|||||||||1
1655704530000|2022-06-20 05:55:30|||||||||1
1655704540000|2022-06-20 05:55:40|1816.8|1816|1817.1|1816.3|1817.1|1816.3|1816.8|1816|264
1655704550000|2022-06-20 05:55:50|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|178
1655704560000|2022-06-20 05:56:00|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|83
1655704580000|2022-06-20 05:56:20|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|170
1655704590000|2022-06-20 05:56:30|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|66
1655704600000|2022-06-20 05:56:40|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|18
1655704620000|2022-06-20 05:57:00|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|83
1655704630000|2022-06-20 05:57:10|1817.8|1817|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|42
1655704640000|2022-06-20 05:57:20|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|101
1655704650000|2022-06-20 05:57:30|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|152
1655704670000|2022-06-20 05:57:50|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|142
1655704680000|2022-06-20 05:58:00|1818.1|1817.3|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|96
1655704690000|2022-06-20 05:58:10|1817.6|1816.8|1817.8|1817|1817.8|1817|1817.6|1816.8|240
1655704700000|2022-06-20 05:58:20|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|2
1655704710000|2022-06-20 05:58:30|||||||||71
1655704720000|2022-06-20 05:58:40|1818.3|1817.5|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|71
1655704730000|2022-06-20 05:58:50|1818.3|1817.5|1818.3|1817.5|1818.3|1817.5|1818.3|1817.5|51
1655704740000|2022-06-20 05:59:00|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|103
1655704750000|2022-06-20 05:59:10|||||||||24
1655704760000|2022-06-20 05:59:20|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|304
1655704770000|2022-06-20 05:59:30|1818.1|1817.3|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|104
1655704780000|2022-06-20 05:59:40|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|179
1655704790000|2022-06-20 05:59:50|1817.6|1816.8|1818.6|1817.8|1818.6|1817.8|1817.6|1816.8|869
1655704800000|2022-06-20 06:00:00|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|911
1655704810000|2022-06-20 06:00:10|1818.8|1818|1819.1|1818.3|1819.1|1818.3|1818.8|1818|160
1655704820000|2022-06-20 06:00:20|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|62
1655704830000|2022-06-20 06:00:30|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|49
1655704840000|2022-06-20 06:00:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|148
1655704850000|2022-06-20 06:00:50|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|135
1655704860000|2022-06-20 06:01:00|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|83
1655704870000|2022-06-20 06:01:10|1819.8|1819|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|101
1655704880000|2022-06-20 06:01:20|1820.3|1819.5|1821.1|1820.3|1821.1|1820.3|1820.3|1819.5|69
1655704890000|2022-06-20 06:01:30|1820.6|1819.8|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|152
1655704900000|2022-06-20 06:01:40|||||||||188
1655704910000|2022-06-20 06:01:50|||||||||20
1655704920000|2022-06-20 06:02:00|1821.1|1820.3|1820.8|1820|1821.1|1820.3|1820.8|1820|109
1655704930000|2022-06-20 06:02:10|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|44
1655704940000|2022-06-20 06:02:20|||||||||49
1655704950000|2022-06-20 06:02:30|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|60
1655704960000|2022-06-20 06:02:40|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|69
1655704970000|2022-06-20 06:02:50|||||||||36
1655704980000|2022-06-20 06:03:00|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|80
1655704990000|2022-06-20 06:03:10|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|80
1655705000000|2022-06-20 06:03:20|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|36
1655705010000|2022-06-20 06:03:30|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|73
1655705020000|2022-06-20 06:03:40|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|24
1655705030000|2022-06-20 06:03:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|17
1655705040000|2022-06-20 06:04:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|111
1655705050000|2022-06-20 06:04:10|||||||||23
1655705060000|2022-06-20 06:04:20|||||||||9
1655705070000|2022-06-20 06:04:30|||||||||18
1655705080000|2022-06-20 06:04:40|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|25
1655705090000|2022-06-20 06:04:50|1820.8|1820|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|58
1655705100000|2022-06-20 06:05:00|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|57
1655705110000|2022-06-20 06:05:10|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|41
1655705120000|2022-06-20 06:05:20|||||||||25
1655705130000|2022-06-20 06:05:30|||||||||17
1655705140000|2022-06-20 06:05:40|1822.1|1821.3|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|138
1655705150000|2022-06-20 06:05:50|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|58
1655705160000|2022-06-20 06:06:00|1822.3|1821.5|1822.6|1821.8|1822.6|1821.8|1822.3|1821.5|21
1655705170000|2022-06-20 06:06:10|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|48
1655705180000|2022-06-20 06:06:20|||||||||1
1655705190000|2022-06-20 06:06:30|||||||||9
1655705200000|2022-06-20 06:06:40|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|50
1655705210000|2022-06-20 06:06:50|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|76
1655705220000|2022-06-20 06:07:00|||||||||7
1655705230000|2022-06-20 06:07:10|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|37
1655705240000|2022-06-20 06:07:20|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|65
1655705250000|2022-06-20 06:07:30|||||||||7
1655705260000|2022-06-20 06:07:40|||||||||5
1655705270000|2022-06-20 06:07:50|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|64
1655705280000|2022-06-20 06:08:00|1822.8|1822|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|92
1655705290000|2022-06-20 06:08:10|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|43
1655705300000|2022-06-20 06:08:20|1822.3|1821.5|1823.1|1822.3|1823.1|1822.3|1822.1|1821.3|81
1655705310000|2022-06-20 06:08:30|1822.6|1821.8|1822.8|1822|1823.1|1822.3|1822.6|1821.8|29
1655705320000|2022-06-20 06:08:40|1823.1|1822.3|1822.8|1822|1823.1|1822.3|1822.8|1822|2
1655705330000|2022-06-20 06:08:50|1822.6|1821.8|1823.1|1822.3|1823.1|1822.3|1822.6|1821.8|15
1655705340000|2022-06-20 06:09:00|||||||||64
1655705350000|2022-06-20 06:09:10|||||||||1
1655705360000|2022-06-20 06:09:20|||||||||1
1655705370000|2022-06-20 06:09:30|||||||||31
1655705380000|2022-06-20 06:09:40|1822.6|1821.8|1823.8|1821.8|1823.8|1821.8|1822.6|1821.8|70
1655705390000|2022-06-20 06:09:50|1823.7|1821.7|1823.5|1821.5|1823.8|1821.8|1823.5|1821.5|12
1655705400000|2022-06-20 06:10:00|1823.7|1821.7|1823.7|1821.7|1823.7|1821.7|1823.7|1821.7|8
1655705410000|2022-06-20 06:10:10|1823.8|1821.8|1823.7|1821.7|1823.9|1821.9|1823.7|1821.7|0
1655705430000|2022-06-20 06:10:30|1823.5|1821.5|1823.5|1821.5|1823.7|1821.7|1823.5|1821.5|0
1655705440000|2022-06-20 06:10:40|1823.4|1821.4|1823.6|1821.6|1823.6|1821.6|1823.2|1821.2|0
1655705450000|2022-06-20 06:10:50|1823.8|1821.8|1823.9|1821.9|1823.9|1821.9|1823.8|1821.8|0
1655705460000|2022-06-20 06:11:00|1823.8|1821.8|1824.2|1822.2|1824.3|1822.3|1823.8|1821.8|0
1655705470000|2022-06-20 06:11:10|1824.1|1822.1|1823.6|1821.6|1824.1|1822.1|1823.6|1821.6|0
1655705480000|2022-06-20 06:11:20|1823.8|1821.8|1823.9|1821.9|1823.9|1821.9|1823.8|1821.8|0
1655705490000|2022-06-20 06:11:30|1824.1|1822.1|1824.1|1822.1|1824.1|1822.1|1824.1|1822.1|0
1655705500000|2022-06-20 06:11:40|1823.9|1821.9|1823.8|1821.8|1823.9|1821.9|1823.8|1821.8|0
1655705510000|2022-06-20 06:11:50|1823.6|1821.6|1823.6|1821.6|1823.6|1821.6|1823.4|1821.4|0
1655705540000|2022-06-20 06:12:20|1823.8|1821.8|1823.6|1821.6|1823.8|1821.8|1823.6|1821.6|0
1655705550000|2022-06-20 06:12:30|1823.8|1821.8|1823.9|1821.9|1823.9|1821.9|1823.6|1821.6|0
1655705570000|2022-06-20 06:12:50|1824|1822|1824|1822|1824|1822|1824|1822|0
1655705580000|2022-06-20 06:13:00|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|0
1655705590000|2022-06-20 06:13:10|1824|1822|1824|1822|1824.3|1822.3|1824|1822|0
1655705600000|2022-06-20 06:13:20|1823.9|1821.9|1823.9|1821.9|1824|1822|1823.8|1821.8|0
1655705610000|2022-06-20 06:13:30|1824.2|1822.2|1824.1|1822.1|1824.2|1822.2|1824.1|1822.1|0
1655705620000|2022-06-20 06:13:40|1823.9|1821.9|1824.1|1822.1|1824.1|1822.1|1823.9|1821.9|0
1655705630000|2022-06-20 06:13:50|1824.2|1822.2|1824.2|1822.2|1824.2|1822.2|1824.2|1822.2|0
1655705640000|2022-06-20 06:14:00|1824.4|1822.4|1824.6|1822.6|1824.6|1822.6|1824.4|1822.4|0
1655705650000|2022-06-20 06:14:10|1824.4|1822.4|1824.6|1822.6|1824.6|1822.6|1824.3|1822.3|0
1655705660000|2022-06-20 06:14:20|1824.8|1822.8|1824.9|1822.9|1824.9|1822.9|1824.8|1822.8|0
1655705670000|2022-06-20 06:14:30|1824.7|1822.7|1824.7|1822.7|1824.9|1822.9|1824.6|1822.6|0
1655705680000|2022-06-20 06:14:40|1824.9|1822.9|1824.7|1822.7|1824.9|1822.9|1824.5|1822.5|0
1655705690000|2022-06-20 06:14:50|1824.9|1822.9|1825|1823|1825.2|1823.2|1824.9|1822.9|0
1655705700000|2022-06-20 06:15:00|1825.2|1823.2|1824.9|1822.9|1825.2|1823.2|1824.7|1822.7|607
1655705710000|2022-06-20 06:15:10|1824.7|1822.7|1825.1|1823.1|1825.1|1823.1|1824.7|1822.7|0
1655705720000|2022-06-20 06:15:20|1824.9|1822.9|1825.4|1823.4|1825.6|1823.6|1824.9|1822.9|0
1655705730000|2022-06-20 06:15:30|1825.3|1823.3|1825.2|1823.2|1825.5|1823.5|1825.2|1823.2|0
1655705740000|2022-06-20 06:15:40|1825.3|1823.3|1825.4|1823.4|1825.6|1823.6|1825.3|1823.3|0
1655705750000|2022-06-20 06:15:50|1825.3|1823.3|1825.3|1823.3|1825.6|1823.6|1825.3|1823.3|0
1655705760000|2022-06-20 06:16:00|1825.6|1823.6|1825.6|1823.6|1825.6|1823.6|1825.6|1823.6|0
1655705770000|2022-06-20 06:16:10|1825.5|1823.5|1825.6|1823.6|1825.6|1823.6|1825.5|1823.5|0
1655705780000|2022-06-20 06:16:20|1825.5|1823.5|1825|1823|1825.6|1823.6|1825|1823|0
1655705790000|2022-06-20 06:16:30|1824.9|1822.9|1825.3|1823.3|1825.3|1823.3|1824.9|1822.9|0
1655705800000|2022-06-20 06:16:40|1825.1|1823.1|1825.3|1823.3|1825.3|1823.3|1825.1|1823.1|0
1655705810000|2022-06-20 06:16:50|1825|1823|1825|1823|1825.3|1823.3|1825|1823|0
1655705820000|2022-06-20 06:17:00|1825.2|1823.2|1825.2|1823.2|1825.3|1823.3|1825.2|1823.2|0
1655705830000|2022-06-20 06:17:10|1825.3|1823.3|1825.2|1823.2|1825.3|1823.3|1825.2|1823.2|0
1655705840000|2022-06-20 06:17:20|1825.3|1823.3|1824.7|1822.7|1825.3|1823.3|1824.7|1822.7|0
1655705860000|2022-06-20 06:17:40|1825|1823|1824.8|1822.8|1825|1823|1824.7|1822.7|0
1655705870000|2022-06-20 06:17:50|1825|1823|1825|1823|1825|1823|1824.8|1822.8|0
1655705880000|2022-06-20 06:18:00|1825.1|1823.1|1825|1823|1825.1|1823.1|1825|1823|0
1655705900000|2022-06-20 06:18:20|1824.8|1822.8|1825.2|1823.2|1825.2|1823.2|1824.8|1822.8|0
1655705910000|2022-06-20 06:18:30|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|0
1655705920000|2022-06-20 06:18:40|1825|1823|1825|1823|1825|1823|1825|1823|0
1655705930000|2022-06-20 06:18:50|1824.8|1822.8|1824.8|1822.8|1825|1823|1824.7|1822.7|0
1655705940000|2022-06-20 06:19:00|1824.9|1822.9|1825|1823|1825|1823|1824.8|1822.8|0
1655705950000|2022-06-20 06:19:10|1825.3|1823.3|1825|1823|1825.4|1823.4|1825|1823|0
1655705960000|2022-06-20 06:19:20|1825.2|1823.2|1825.3|1823.3|1825.3|1823.3|1825|1823|0
1655705970000|2022-06-20 06:19:30|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|0
1655705990000|2022-06-20 06:19:50|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|0
1655706000000|2022-06-20 06:20:00|1825.5|1823.5|1825.3|1823.3|1825.5|1823.5|1825.3|1823.3|0
1655706020000|2022-06-20 06:20:20|1825.5|1823.5|1825.6|1823.6|1825.6|1823.6|1825.5|1823.5|0
1655706040000|2022-06-20 06:20:40|1825.8|1823.8|1825.8|1823.8|1825.8|1823.8|1825.8|1823.8|0
1655706050000|2022-06-20 06:20:50|1825.6|1823.6|1825.6|1823.6|1825.6|1823.6|1825.6|1823.6|0
1655706070000|2022-06-20 06:21:10|1825.8|1823.8|1825.8|1823.8|1825.8|1823.8|1825.8|1823.8|0
1655706080000|2022-06-20 06:21:20|1825.6|1823.6|1825.8|1823.8|1825.8|1823.8|1825.6|1823.6|0
1655706100000|2022-06-20 06:21:40|1825.6|1823.6|1825.6|1823.6|1825.6|1823.6|1825.3|1823.3|0
1655706130000|2022-06-20 06:22:10|1825.7|1823.7|1826|1824|1826|1824|1825.7|1823.7|0
1655706140000|2022-06-20 06:22:20|1826.1|1824.1|1826.3|1824.3|1826.3|1824.3|1826.1|1824.1|0
1655706150000|2022-06-20 06:22:30|1826.1|1824.1|1825.9|1823.9|1826.1|1824.1|1825.9|1823.9|0
1655706160000|2022-06-20 06:22:40|1825.8|1823.8|1826.2|1824.2|1826.2|1824.2|1825.8|1823.8|0
1655706180000|2022-06-20 06:23:00|1826.4|1824.4|1826.5|1824.5|1826.5|1824.5|1826.4|1824.4|0
1655706200000|2022-06-20 06:23:20|1826.3|1824.3|1826.3|1824.3|1826.3|1824.3|1826.3|1824.3|0
1655706210000|2022-06-20 06:23:30|1826.5|1824.5|1826.5|1824.5|1826.5|1824.5|1826.3|1824.3|0
1655706230000|2022-06-20 06:23:50|1826.7|1824.7|1826.7|1824.7|1826.7|1824.7|1826.7|1824.7|0
1655706240000|2022-06-20 06:24:00|1826.6|1824.6|1826.6|1824.6|1826.6|1824.6|1826.6|1824.6|0
1655706250000|2022-06-20 06:24:10|1826.5|1824.5|1826.3|1824.3|1826.5|1824.5|1826.2|1824.2|0
1655706260000|2022-06-20 06:24:20|1826.2|1824.2|1825.9|1823.9|1826.2|1824.2|1825.9|1823.9|0
1655706280000|2022-06-20 06:24:40|1825.8|1823.8|1825.6|1823.6|1825.8|1823.8|1825.6|1823.6|0
1655706300000|2022-06-20 06:25:00|1825.4|1823.4|1825.8|1823.8|1825.8|1823.8|1825.3|1823.3|0
1655706310000|2022-06-20 06:25:10|1825.6|1823.6|1825.6|1823.6|1825.6|1823.6|1825.6|1823.6|0
1655706320000|2022-06-20 06:25:20|1825.8|1823.8|1825.8|1823.8|1825.8|1823.8|1825.8|1823.8|0
1655706330000|2022-06-20 06:25:30|1825.7|1823.7|1825.7|1823.7|1825.7|1823.7|1825.6|1823.6|0
1655706340000|2022-06-20 06:25:40|1825.6|1823.6|1825.6|1823.6|1825.8|1823.8|1825.6|1823.6|0
1655706350000|2022-06-20 06:25:50|1825.7|1823.7|1825.6|1823.6|1825.7|1823.7|1825.6|1823.6|0
1655706360000|2022-06-20 06:26:00|1825.7|1823.7|1825.7|1823.7|1825.7|1823.7|1825.7|1823.7|0
1655706380000|2022-06-20 06:26:20|1825.6|1823.6|1825.7|1823.7|1825.7|1823.7|1825.6|1823.6|0
1655706400000|2022-06-20 06:26:40|1825.5|1823.5|1825.3|1823.3|1825.5|1823.5|1825.3|1823.3|0
1655706410000|2022-06-20 06:26:50|1825.2|1823.2|1825.2|1823.2|1825.2|1823.2|1825.2|1823.2|0
1655706420000|2022-06-20 06:27:00|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|0
1655706430000|2022-06-20 06:27:10|1825.5|1823.5|1825.3|1823.3|1825.5|1823.5|1825.3|1823.3|0
1655706440000|2022-06-20 06:27:20|1825.2|1823.2|1825.2|1823.2|1825.2|1823.2|1825.2|1823.2|0
1655706450000|2022-06-20 06:27:30|1825.3|1823.3|1825.2|1823.2|1825.3|1823.3|1825.2|1823.2|0
1655706460000|2022-06-20 06:27:40|1825.3|1823.3|1825.3|1823.3|1825.5|1823.5|1825.3|1823.3|0
1655706480000|2022-06-20 06:28:00|1825.2|1823.2|1825.2|1823.2|1825.3|1823.3|1825.2|1823.2|0
1655706490000|2022-06-20 06:28:10|1825|1823|1825|1823|1825|1823|1825|1823|0
1655706500000|2022-06-20 06:28:20|1825.1|1823.1|1825.2|1823.2|1825.2|1823.2|1825.1|1823.1|0
1655706510000|2022-06-20 06:28:30|1825.1|1823.1|1825.2|1823.2|1825.2|1823.2|1825|1823|0
1655706520000|2022-06-20 06:28:40|1825.3|1823.3|1825.2|1823.2|1825.3|1823.3|1825.2|1823.2|0
1655706530000|2022-06-20 06:28:50|1825.3|1823.3|1825.6|1823.6|1825.6|1823.6|1825.3|1823.3|0
1655706540000|2022-06-20 06:29:00|1825.7|1823.7|1825.5|1823.5|1825.7|1823.7|1825.5|1823.5|0
1655706550000|2022-06-20 06:29:10|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|0
1655706570000|2022-06-20 06:29:30|1825.2|1823.2|1825.6|1823.6|1825.6|1823.6|1825|1823|0
1655706580000|2022-06-20 06:29:40|1825.7|1823.7|1825.4|1823.4|1825.7|1823.7|1825.4|1823.4|0
1655706590000|2022-06-20 06:29:50|1825.6|1823.6|1825.3|1823.3|1825.6|1823.6|1825.3|1823.3|0
1655706600000|2022-06-20 06:30:00|1825.1|1823.1|1825.1|1823.1|1825.3|1823.3|1825.1|1823.1|0
1655706610000|2022-06-20 06:30:10|1825.3|1823.3|1824.9|1822.9|1825.3|1823.3|1824.9|1822.9|0
1655706620000|2022-06-20 06:30:20|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|0
1655706640000|2022-06-20 06:30:40|1825.2|1823.2|1824.9|1822.9|1825.2|1823.2|1824.9|1822.9|0
1655706650000|2022-06-20 06:30:50|1824.8|1822.8|1824.6|1822.6|1824.8|1822.8|1824.6|1822.6|0
1655706660000|2022-06-20 06:31:00|1824.7|1822.7|1824.8|1822.8|1824.8|1822.8|1824.6|1822.6|0
1655706670000|2022-06-20 06:31:10|1824.6|1822.6|1824.8|1822.8|1824.9|1822.9|1824.6|1822.6|0
1655706680000|2022-06-20 06:31:20|1824.9|1822.9|1824.8|1822.8|1824.9|1822.9|1824.8|1822.8|0
1655706690000|2022-06-20 06:31:30|1824.7|1822.7|1824.8|1822.8|1824.8|1822.8|1824.7|1822.7|0
1655706710000|2022-06-20 06:31:50|1824.7|1822.7|1824.7|1822.7|1824.8|1822.8|1824.7|1822.7|0
1655706720000|2022-06-20 06:32:00|1824.8|1822.8|1824.8|1822.8|1824.8|1822.8|1824.8|1822.8|0
1655706730000|2022-06-20 06:32:10|1824.9|1822.9|1824.9|1822.9|1824.9|1822.9|1824.9|1822.9|0
1655706740000|2022-06-20 06:32:20|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|0
1655706790000|2022-06-20 06:33:10|1824.8|1822.8|1824.8|1822.8|1824.8|1822.8|1824.8|1822.8|0
1655706800000|2022-06-20 06:33:20|1824.7|1822.7|1824.8|1822.8|1824.8|1822.8|1824.7|1822.7|0
1655706810000|2022-06-20 06:33:30|1824.9|1822.9|1824.9|1822.9|1824.9|1822.9|1824.9|1822.9|0
1655706820000|2022-06-20 06:33:40|1825|1823|1824.9|1822.9|1825|1823|1824.9|1822.9|0
1655706830000|2022-06-20 06:33:50|1824.8|1822.8|1824.8|1822.8|1824.8|1822.8|1824.8|1822.8|0
1655706840000|2022-06-20 06:34:00|1824.9|1822.9|1825|1823|1825|1823|1824.9|1822.9|0
1655706850000|2022-06-20 06:34:10|1824.9|1822.9|1825|1823|1825|1823|1824.9|1822.9|0
1655706860000|2022-06-20 06:34:20|1824.9|1822.9|1824.9|1822.9|1825|1823|1824.9|1822.9|0
1655706890000|2022-06-20 06:34:50|1824.6|1822.6|1824.9|1822.9|1824.9|1822.9|1824.6|1822.6|0
1655706900000|2022-06-20 06:35:00|1825|1823|1825|1823|1825|1823|1825|1823|0
1655706910000|2022-06-20 06:35:10|1824.9|1822.9|1825.1|1823.1|1825.1|1823.1|1824.9|1822.9|0
1655706960000|2022-06-20 06:36:00|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|0
1655707010000|2022-06-20 06:36:50|1825.1|1823.1|1824.8|1822.8|1825.1|1823.1|1824.8|1822.8|0
1655707040000|2022-06-20 06:37:20|1824.9|1822.9|1825|1823|1825|1823|1824.9|1822.9|0
1655707050000|2022-06-20 06:37:30|1824.9|1822.9|1824.8|1822.8|1825|1823|1824.8|1822.8|0
1655707060000|2022-06-20 06:37:40|1824.9|1822.9|1825|1823|1825|1823|1824.9|1822.9|0
1655707210000|2022-06-20 06:40:10|1824.8|1822.8|1824.7|1822.7|1825|1823|1824.7|1822.7|0
1655707220000|2022-06-20 06:40:20|1824.6|1822.6|1824.6|1822.6|1824.7|1822.7|1824.6|1822.6|0
1655707230000|2022-06-20 06:40:30|1824.7|1822.7|1824.6|1822.6|1824.7|1822.7|1824.6|1822.6|0
1655707260000|2022-06-20 06:41:00|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|0
1655707270000|2022-06-20 06:41:10|1824.3|1822.3|1823.8|1821.8|1824.3|1822.3|1823.6|1821.6|0
1655707280000|2022-06-20 06:41:20|1823.9|1821.9|1823.8|1821.8|1824|1822|1823.8|1821.8|0
1655707320000|2022-06-20 06:42:00|1823.6|1821.6|1823.8|1821.8|1823.8|1821.8|1823.6|1821.6|0
1655707330000|2022-06-20 06:42:10|1823.6|1821.6|1823.4|1821.4|1823.6|1821.6|1823.4|1821.4|0
1655707340000|2022-06-20 06:42:20|1823.5|1821.5|1823.4|1821.4|1823.5|1821.5|1823.3|1821.3|0
1655707350000|2022-06-20 06:42:30|1823.5|1821.5|1823.7|1821.7|1823.7|1821.7|1823.4|1821.4|0
1655707360000|2022-06-20 06:42:40|1823.8|1821.8|1824.1|1822.1|1824.1|1822.1|1823.8|1821.8|0
1655707370000|2022-06-20 06:42:50|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|0
1655707380000|2022-06-20 06:43:00|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|0
1655707430000|2022-06-20 06:43:50|1824.4|1822.4|1824.4|1822.4|1824.5|1822.5|1824.4|1822.4|0
1655707440000|2022-06-20 06:44:00|1824.3|1822.3|1823.7|1821.7|1824.3|1822.3|1823.5|1821.5|0
1655707450000|2022-06-20 06:44:10|1824|1822|1824.3|1822.3|1824.3|1822.3|1824|1822|0
1655707460000|2022-06-20 06:44:20|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|0
1655707470000|2022-06-20 06:44:30|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|0
1655707480000|2022-06-20 06:44:40|1824.2|1822.2|1824.2|1822.2|1824.2|1822.2|1824.2|1822.2|0
1655707510000|2022-06-20 06:45:10|1824.3|1822.3|1824.2|1822.2|1824.3|1822.3|1824.2|1822.2|0
1655707540000|2022-06-20 06:45:40|1824.3|1822.3|1824.6|1822.6|1824.6|1822.6|1824.3|1822.3|0
1655707590000|2022-06-20 06:46:30|1824.4|1822.4|1823.8|1821.8|1824.4|1822.4|1823.8|1821.8|0
1655707630000|2022-06-20 06:47:10|1824|1822|1824.1|1822.1|1824.1|1822.1|1824|1822|0
1655707640000|2022-06-20 06:47:20|1824.3|1822.3|1825|1823|1825|1823|1824.3|1822.3|0
1655707650000|2022-06-20 06:47:30|1824.9|1822.9|1825|1823|1825|1823|1824.9|1822.9|0
1655707690000|2022-06-20 06:48:10|1825.1|1823.1|1825.3|1823.3|1825.3|1823.3|1825.1|1823.1|0
1655707700000|2022-06-20 06:48:20|1825.2|1823.2|1825.2|1823.2|1825.2|1823.2|1825.1|1823.1|0
1655707740000|2022-06-20 06:49:00|1825|1823|1825|1823|1825|1823|1825|1823|0
1655707750000|2022-06-20 06:49:10|1824.9|1822.9|1825|1823|1825|1823|1824.9|1822.9|0
1655707800000|2022-06-20 06:50:00|1824.9|1822.9|1824.7|1822.7|1824.9|1822.9|1824.7|1822.7|0
1655707860000|2022-06-20 06:51:00|1824.8|1822.8|1825|1823|1825|1823|1824.8|1822.8|0
1655707890000|2022-06-20 06:51:30|1825.2|1823.2|1825.4|1823.4|1825.7|1823.7|1825.2|1823.2|0
1655707920000|2022-06-20 06:52:00|1825.3|1823.3|1825.4|1823.4|1825.4|1823.4|1825.3|1823.3|0
1655707940000|2022-06-20 06:52:20|1825.5|1823.5|1825.4|1823.4|1825.5|1823.5|1825.4|1823.4|0
1655707960000|2022-06-20 06:52:40|1825.2|1823.2|1825.2|1823.2|1825.2|1823.2|1825.2|1823.2|0
1655707970000|2022-06-20 06:52:50|1825.3|1823.3|1825.2|1823.2|1825.4|1823.4|1825.2|1823.2|0
1655707980000|2022-06-20 06:53:00|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|0
1655707990000|2022-06-20 06:53:10|1825.3|1823.3|1825.4|1823.4|1825.4|1823.4|1825.3|1823.3|0
1655708090000|2022-06-20 06:54:50|1825.6|1823.6|1825.4|1823.4|1825.6|1823.6|1825.4|1823.4|0
1655708110000|2022-06-20 06:55:10|1825.3|1823.3|1825.6|1823.6|1825.6|1823.6|1825.3|1823.3|0
1655708130000|2022-06-20 06:55:30|1825.7|1823.7|1825.8|1823.8|1825.8|1823.8|1825.7|1823.7|0
1655708140000|2022-06-20 06:55:40|1825.9|1823.9|1825.9|1823.9|1825.9|1823.9|1825.9|1823.9|0
1655708150000|2022-06-20 06:55:50|1825.7|1823.7|1826|1824|1826|1824|1825.6|1823.6|0
1655708160000|2022-06-20 06:56:00|1826.1|1824.1|1826.2|1824.2|1826.2|1824.2|1826|1824|0
1655708170000|2022-06-20 06:56:10|1826|1824|1825.7|1823.7|1826|1824|1825.7|1823.7|0
1655708190000|2022-06-20 06:56:30|1825.9|1823.9|1825.7|1823.7|1825.9|1823.9|1825.7|1823.7|0
1655708200000|2022-06-20 06:56:40|1825.9|1823.9|1826.2|1824.2|1826.2|1824.2|1825.9|1823.9|0
1655708210000|2022-06-20 06:56:50|1826.3|1824.3|1826.5|1824.5|1826.5|1824.5|1826.3|1824.3|0
1655708220000|2022-06-20 06:57:00|1826.3|1824.3|1826.3|1824.3|1826.5|1824.5|1826.3|1824.3|0
1655708230000|2022-06-20 06:57:10|1826.1|1824.1|1826|1824|1826.1|1824.1|1825.9|1823.9|0
1655708240000|2022-06-20 06:57:20|1826.1|1824.1|1826.4|1824.4|1826.4|1824.4|1826.1|1824.1|0
1655708250000|2022-06-20 06:57:30|1826.6|1824.6|1826.7|1824.7|1826.7|1824.7|1826.6|1824.6|0
1655708260000|2022-06-20 06:57:40|1826.6|1824.6|1826.5|1824.5|1826.7|1824.7|1826.5|1824.5|0
1655708270000|2022-06-20 06:57:50|1826.7|1824.7|1826.8|1824.8|1826.8|1824.8|1826.7|1824.7|0
1655708280000|2022-06-20 06:58:00|1827|1825|1826.7|1824.7|1827|1825|1826.7|1824.7|0
1655708300000|2022-06-20 06:58:20|1826.9|1824.9|1827|1825|1827|1825|1826.9|1824.9|0
1655708310000|2022-06-20 06:58:30|1827.2|1825.2|1827.6|1825.6|1827.7|1825.7|1827|1825|0
1655708320000|2022-06-20 06:58:40|1827.7|1825.7|1827.7|1825.7|1827.9|1825.9|1827.7|1825.7|0
1655708340000|2022-06-20 06:59:00|1827.4|1825.4|1827.4|1825.4|1827.6|1825.6|1827.4|1825.4|0
1655708350000|2022-06-20 06:59:10|1827.1|1825.1|1826.8|1824.8|1827.1|1825.1|1826.7|1824.7|0
1655708360000|2022-06-20 06:59:20|1826.7|1824.7|1826.6|1824.6|1826.8|1824.8|1826.6|1824.6|0
1655708370000|2022-06-20 06:59:30|1826.5|1824.5|1826.6|1824.6|1826.6|1824.6|1826.5|1824.5|0
1655708380000|2022-06-20 06:59:40|1826.5|1824.5|1826.5|1824.5|1826.5|1824.5|1826.5|1824.5|0
1655708390000|2022-06-20 06:59:50|1826.2|1824.2|1826.3|1824.3|1826.3|1824.3|1826.2|1824.2|0
1655708400000|2022-06-20 07:00:00|1826.2|1824.2|1826|1824|1826.3|1824.3|1825.3|1823.3|0
1655708410000|2022-06-20 07:00:10|1825.9|1823.9|1825.7|1823.7|1825.9|1823.9|1825.2|1823.2|0
1655708420000|2022-06-20 07:00:20|1825.6|1823.6|1826.7|1824.7|1826.7|1824.7|1825.5|1823.5|0
1655708430000|2022-06-20 07:00:30|1826.9|1824.9|1826.4|1824.4|1826.9|1824.9|1826.4|1824.4|0
1655708440000|2022-06-20 07:00:40|1826.2|1824.2|1825.9|1823.9|1826.2|1824.2|1825.9|1823.9|0
1655708450000|2022-06-20 07:00:50|1826|1824|1826.1|1824.1|1826.1|1824.1|1825.9|1823.9|0
1655708460000|2022-06-20 07:01:00|1826.2|1824.2|1825.7|1823.7|1826.2|1824.2|1825.7|1823.7|0
1655708470000|2022-06-20 07:01:10|1825.9|1823.9|1825.9|1823.9|1825.9|1823.9|1825.9|1823.9|0
1655708480000|2022-06-20 07:01:20|1825.8|1823.8|1826.1|1824.1|1826.1|1824.1|1825.7|1823.7|0
1655708500000|2022-06-20 07:01:40|1826.3|1824.3|1826.8|1824.8|1826.8|1824.8|1826.3|1824.3|0
1655708510000|2022-06-20 07:01:50|1826.6|1824.6|1827.5|1825.5|1827.5|1825.5|1826.6|1824.6|0
1655708520000|2022-06-20 07:02:00|1827.7|1825.7|1827.5|1825.5|1827.7|1825.7|1827.3|1825.3|0
1655708530000|2022-06-20 07:02:10|1827.6|1825.6|1827.5|1825.5|1827.7|1825.7|1827.5|1825.5|0
1655708540000|2022-06-20 07:02:20|1827.6|1825.6|1827.7|1825.7|1827.7|1825.7|1827.5|1825.5|0
1655708550000|2022-06-20 07:02:30|1827.6|1825.6|1827.6|1825.6|1827.7|1825.7|1827.6|1825.6|0
1655708560000|2022-06-20 07:02:40|1827.5|1825.5|1827.3|1825.3|1827.5|1825.5|1827.1|1825.1|0
1655708570000|2022-06-20 07:02:50|1827.5|1825.5|1827.5|1825.5|1827.7|1825.7|1827.5|1825.5|0
1655708580000|2022-06-20 07:03:00|1827.4|1825.4|1826.8|1824.8|1827.4|1825.4|1826.7|1824.7|0
1655708590000|2022-06-20 07:03:10|1826.6|1824.6|1826.5|1824.5|1826.8|1824.8|1826.4|1824.4|0
1655708600000|2022-06-20 07:03:20|1826.4|1824.4|1826.9|1824.9|1826.9|1824.9|1826.3|1824.3|0
1655708610000|2022-06-20 07:03:30|1826.8|1824.8|1826.9|1824.9|1826.9|1824.9|1826.8|1824.8|0
1655708620000|2022-06-20 07:03:40|1827.1|1825.1|1826.9|1824.9|1827.2|1825.2|1826.9|1824.9|0
1655708630000|2022-06-20 07:03:50|1826.7|1824.7|1826.5|1824.5|1826.7|1824.7|1826.4|1824.4|0
1655708640000|2022-06-20 07:04:00|1826.4|1824.4|1826.5|1824.5|1826.7|1824.7|1826.3|1824.3|0
1655708650000|2022-06-20 07:04:10|1826.7|1824.7|1826.8|1824.8|1826.8|1824.8|1826.6|1824.6|0
1655708660000|2022-06-20 07:04:20|1826.7|1824.7|1826.4|1824.4|1826.8|1824.8|1826.3|1824.3|0
1655708670000|2022-06-20 07:04:30|1826.2|1824.2|1826.5|1824.5|1826.5|1824.5|1826.2|1824.2|0
1655708680000|2022-06-20 07:04:40|1826.4|1824.4|1825.7|1823.7|1826.4|1824.4|1825.7|1823.7|0
1655708690000|2022-06-20 07:04:50|1825.8|1823.8|1825.6|1823.6|1826.1|1824.1|1825.6|1823.6|0
1655708700000|2022-06-20 07:05:00|1825.4|1823.4|1825.7|1823.7|1825.7|1823.7|1825.3|1823.3|0
1655708710000|2022-06-20 07:05:10|1825.6|1823.6|1825.6|1823.6|1825.7|1823.7|1825.4|1823.4|0
1655708720000|2022-06-20 07:05:20|1825.7|1823.7|1825.9|1823.9|1825.9|1823.9|1825.7|1823.7|0
1655708730000|2022-06-20 07:05:30|1826.1|1824.1|1826.2|1824.2|1826.2|1824.2|1825.9|1823.9|0
1655708740000|2022-06-20 07:05:40|1826.3|1824.3|1825.7|1823.7|1826.3|1824.3|1825.6|1823.6|0
1655708750000|2022-06-20 07:05:50|1825.6|1823.6|1825.4|1823.4|1825.7|1823.7|1825.4|1823.4|0
1655708760000|2022-06-20 07:06:00|1825.6|1823.6|1825.7|1823.7|1825.9|1823.9|1825.6|1823.6|0
1655708770000|2022-06-20 07:06:10|1825.9|1823.9|1825.8|1823.8|1826.1|1824.1|1825.7|1823.7|0
1655708780000|2022-06-20 07:06:20|1825.7|1823.7|1825.9|1823.9|1826.1|1824.1|1825.7|1823.7|0
1655708790000|2022-06-20 07:06:30|1825.8|1823.8|1826.1|1824.1|1826.1|1824.1|1825.8|1823.8|0
1655708800000|2022-06-20 07:06:40|1826.2|1824.2|1826.1|1824.1|1826.3|1824.3|1825.9|1823.9|0
1655708810000|2022-06-20 07:06:50|1825.9|1823.9|1825.4|1823.4|1825.9|1823.9|1825.4|1823.4|0
1655708820000|2022-06-20 07:07:00|1825.3|1823.3|1825.2|1823.2|1825.3|1823.3|1825.2|1823.2|0
1655708830000|2022-06-20 07:07:10|1825.1|1823.1|1825.1|1823.1|1825.4|1823.4|1825.1|1823.1|0
1655708840000|2022-06-20 07:07:20|1824.9|1822.9|1824.5|1822.5|1824.9|1822.9|1824.5|1822.5|0
1655708850000|2022-06-20 07:07:30|1824.6|1822.6|1824.4|1822.4|1824.7|1822.7|1824.4|1822.4|0
1655708860000|2022-06-20 07:07:40|1824.6|1822.6|1824.4|1822.4|1824.7|1822.7|1824.4|1822.4|0
1655708870000|2022-06-20 07:07:50|1824.3|1822.3|1824.7|1822.7|1824.7|1822.7|1824.3|1822.3|0
1655708880000|2022-06-20 07:08:00|1824.5|1822.5|1824.4|1822.4|1824.7|1822.7|1824.3|1822.3|0
1655708890000|2022-06-20 07:08:10|1824.3|1822.3|1824.5|1822.5|1824.5|1822.5|1824.3|1822.3|0
1655708900000|2022-06-20 07:08:20|1824.7|1822.7|1824.4|1822.4|1824.7|1822.7|1824.4|1822.4|0
1655708910000|2022-06-20 07:08:30|1824.3|1822.3|1824.5|1822.5|1824.7|1822.7|1824.3|1822.3|0
1655708920000|2022-06-20 07:08:40|1824.4|1822.4|1824.5|1822.5|1824.5|1822.5|1824.2|1822.2|0
1655708930000|2022-06-20 07:08:50|1824.4|1822.4|1824.3|1822.3|1824.4|1822.4|1824.3|1822.3|0
1655708940000|2022-06-20 07:09:00|1824.2|1822.2|1823.7|1821.7|1824.2|1822.2|1823.7|1821.7|0
1655708960000|2022-06-20 07:09:20|1823.8|1821.8|1823.8|1821.8|1823.9|1821.9|1823.7|1821.7|0
1655708970000|2022-06-20 07:09:30|1823.9|1821.9|1823.7|1821.7|1823.9|1821.9|1823.7|1821.7|0
1655708980000|2022-06-20 07:09:40|1823.5|1821.5|1823.5|1821.5|1823.5|1821.5|1823.2|1821.2|0
1655708990000|2022-06-20 07:09:50|1823.4|1821.4|1823.3|1821.3|1823.4|1821.4|1823.3|1821.3|0
1655709000000|2022-06-20 07:10:00|1823.2|1821.2|1822.8|1820.8|1823.2|1821.2|1822.8|1820.8|0
1655709010000|2022-06-20 07:10:10|1822.9|1820.9|1823.2|1821.2|1823.2|1821.2|1822.7|1820.7|0
1655709020000|2022-06-20 07:10:20|1823.4|1821.4|1823.2|1821.2|1823.4|1821.4|1823|1821|0
1655709030000|2022-06-20 07:10:30|1823.3|1821.3|1823.3|1821.3|1823.4|1821.4|1823.3|1821.3|0
1655709040000|2022-06-20 07:10:40|1823.4|1821.4|1823.3|1821.3|1823.4|1821.4|1823.3|1821.3|0
1655709050000|2022-06-20 07:10:50|1823.1|1821.1|1823.3|1821.3|1823.3|1821.3|1823.1|1821.1|0
1655709060000|2022-06-20 07:11:00|1823.5|1821.5|1823.4|1821.4|1823.6|1821.6|1823.4|1821.4|0
1655709070000|2022-06-20 07:11:10|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|1823.3|1821.3|0
1655709090000|2022-06-20 07:11:30|1823.1|1821.1|1823.1|1821.1|1823.1|1821.1|1823|1821|0
1655709100000|2022-06-20 07:11:40|1823.2|1821.2|1823.1|1821.1|1823.2|1821.2|1823.1|1821.1|0
1655709110000|2022-06-20 07:11:50|1823.2|1821.2|1823.2|1821.2|1823.2|1821.2|1823.1|1821.1|0
1655709120000|2022-06-20 07:12:00|1823|1821|1823|1821|1823|1821|1823|1821|0
1655709130000|2022-06-20 07:12:10|1822.9|1820.9|1822.8|1820.8|1822.9|1820.9|1822.8|1820.8|0
1655709140000|2022-06-20 07:12:20|1822.7|1820.7|1822.7|1820.7|1822.9|1820.9|1822.7|1820.7|0
1655709150000|2022-06-20 07:12:30|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1655709170000|2022-06-20 07:12:50|1822.6|1820.6|1822.5|1820.5|1822.6|1820.6|1822.5|1820.5|0
1655709180000|2022-06-20 07:13:00|1822.6|1820.6|1822.9|1820.9|1822.9|1820.9|1822.5|1820.5|0
1655709190000|2022-06-20 07:13:10|1822.7|1820.7|1822.9|1820.9|1822.9|1820.9|1822.6|1820.6|0
1655709200000|2022-06-20 07:13:20|1823.2|1821.2|1823.7|1821.7|1823.7|1821.7|1823.2|1821.2|0
1655709210000|2022-06-20 07:13:30|1823.5|1821.5|1824|1822|1824|1822|1823.5|1821.5|0
1655709220000|2022-06-20 07:13:40|1823.8|1821.8|1823.8|1821.8|1823.8|1821.8|1823.5|1821.5|0
1655709230000|2022-06-20 07:13:50|1824|1822|1824.3|1822.3|1824.3|1822.3|1824|1822|0
1655709240000|2022-06-20 07:14:00|1824.2|1822.2|1824.2|1822.2|1824.5|1822.5|1824.1|1822.1|0
1655709250000|2022-06-20 07:14:10|1824.1|1822.1|1824.2|1822.2|1824.2|1822.2|1824|1822|0
1655709260000|2022-06-20 07:14:20|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|1824.2|1822.2|0
1655709270000|2022-06-20 07:14:30|1824.6|1822.6|1824.5|1822.5|1824.8|1822.8|1824.1|1822.1|0
1655709280000|2022-06-20 07:14:40|1824.6|1822.6|1824.5|1822.5|1824.8|1822.8|1824.5|1822.5|0
1655709290000|2022-06-20 07:14:50|1824.8|1822.8|1825.4|1823.4|1825.4|1823.4|1824.8|1822.8|0
1655709300000|2022-06-20 07:15:00|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|1824.8|1822.8|0
1655709310000|2022-06-20 07:15:10|1825.1|1823.1|1824.8|1822.8|1825.1|1823.1|1824.7|1822.7|0
1655709320000|2022-06-20 07:15:20|1824.9|1822.9|1824.5|1822.5|1825.1|1823.1|1824.5|1822.5|0
1655709330000|2022-06-20 07:15:30|1824.6|1822.6|1824.3|1822.3|1824.8|1822.8|1824.2|1822.2|0
1655709340000|2022-06-20 07:15:40|1824.2|1822.2|1823.8|1821.8|1824.2|1822.2|1823.8|1821.8|0
1655709350000|2022-06-20 07:15:50|1823.7|1821.7|1823.2|1821.2|1823.7|1821.7|1823.2|1821.2|0
1655709360000|2022-06-20 07:16:00|1822.9|1820.9|1822.4|1820.4|1822.9|1820.9|1822.2|1820.2|0
1655709370000|2022-06-20 07:16:10|1822.5|1820.5|1822.4|1820.4|1822.6|1820.6|1822.2|1820.2|0
1655709380000|2022-06-20 07:16:20|1822.5|1820.5|1822.7|1820.7|1822.9|1820.9|1822.5|1820.5|0
1655709390000|2022-06-20 07:16:30|1822.9|1820.9|1823|1821|1823|1821|1822.6|1820.6|0
1655709400000|2022-06-20 07:16:40|1822.9|1820.9|1822.9|1820.9|1823.3|1821.3|1822.9|1820.9|0
1655709410000|2022-06-20 07:16:50|1822.8|1820.8|1822.5|1820.5|1822.8|1820.8|1822.3|1820.3|0
1655709420000|2022-06-20 07:17:00|1822.3|1820.3|1822|1820|1822.3|1820.3|1822|1820|0
1655709430000|2022-06-20 07:17:10|1821.9|1819.9|1821.8|1819.8|1821.9|1819.9|1821.7|1819.7|0
1655709440000|2022-06-20 07:17:20|1821.9|1819.9|1821.5|1819.5|1821.9|1819.9|1821.2|1819.2|0
1655709450000|2022-06-20 07:17:30|1821.4|1819.4|1821.5|1819.5|1821.5|1819.5|1821.2|1819.2|0
1655709460000|2022-06-20 07:17:40|1821.6|1819.6|1821.9|1819.9|1822|1820|1821.5|1819.5|0
1655709470000|2022-06-20 07:17:50|1822|1820|1822|1820|1822|1820|1821.9|1819.9|0
1655709480000|2022-06-20 07:18:00|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|1821.8|1819.8|0
1655709500000|2022-06-20 07:18:20|1821.5|1819.5|1821.7|1819.7|1821.8|1819.8|1821.5|1819.5|0
1655709510000|2022-06-20 07:18:30|1821.5|1819.5|1821.5|1819.5|1821.5|1819.5|1821.2|1819.2|0
1655709520000|2022-06-20 07:18:40|1821.6|1819.6|1822.5|1820.5|1822.6|1820.6|1821.6|1819.6|0
1655709530000|2022-06-20 07:18:50|1822.6|1820.6|1822.8|1820.8|1822.8|1820.8|1822.6|1820.6|0
1655709540000|2022-06-20 07:19:00|1823.1|1821.1|1823|1821|1823.1|1821.1|1822.8|1820.8|0
1655709550000|2022-06-20 07:19:10|1822.8|1820.8|1822.9|1820.9|1823.1|1821.1|1822.8|1820.8|0
1655709560000|2022-06-20 07:19:20|1823.1|1821.1|1823.3|1821.3|1823.4|1821.4|1823.1|1821.1|0
1655709570000|2022-06-20 07:19:30|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|0
1655709580000|2022-06-20 07:19:40|1823.2|1821.2|1823.3|1821.3|1823.3|1821.3|1823.1|1821.1|0
1655709590000|2022-06-20 07:19:50|1823.4|1821.4|1823.7|1821.7|1823.7|1821.7|1823.4|1821.4|0
1655709600000|2022-06-20 07:20:00|1823.4|1821.4|1823.7|1821.7|1823.7|1821.7|1823.4|1821.4|0
1655709610000|2022-06-20 07:20:10|1823.9|1821.9|1823.7|1821.7|1824.2|1822.2|1823.7|1821.7|0
1655709620000|2022-06-20 07:20:20|1823.8|1821.8|1823.6|1821.6|1823.9|1821.9|1823.4|1821.4|0
1655709630000|2022-06-20 07:20:30|1823.7|1821.7|1823.7|1821.7|1823.8|1821.8|1823.4|1821.4|0
1655709640000|2022-06-20 07:20:40|1823.8|1821.8|1823.4|1821.4|1823.8|1821.8|1823.4|1821.4|0
1655709650000|2022-06-20 07:20:50|1823.5|1821.5|1823.4|1821.4|1823.8|1821.8|1823.4|1821.4|0
1655709660000|2022-06-20 07:21:00|1823.6|1821.6|1823.9|1821.9|1823.9|1821.9|1823.6|1821.6|0
1655709670000|2022-06-20 07:21:10|1824|1822|1824.1|1822.1|1824.1|1822.1|1824|1822|0
1655709680000|2022-06-20 07:21:20|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|0
1655709690000|2022-06-20 07:21:30|1824.1|1822.1|1824.7|1822.7|1824.7|1822.7|1824.1|1822.1|0
1655709700000|2022-06-20 07:21:40|1824.9|1822.9|1824.8|1822.8|1824.9|1822.9|1824.8|1822.8|0
1655709710000|2022-06-20 07:21:50|1824.9|1822.9|1825.1|1823.1|1825.1|1823.1|1824.9|1822.9|0
1655709720000|2022-06-20 07:22:00|1825|1823|1824.9|1822.9|1825.3|1823.3|1824.9|1822.9|0
1655709730000|2022-06-20 07:22:10|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|1824.7|1822.7|0
1655709740000|2022-06-20 07:22:20|1825.2|1823.2|1825.2|1823.2|1825.4|1823.4|1825.2|1823.2|0
1655709750000|2022-06-20 07:22:30|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|1825|1823|0
1655709760000|2022-06-20 07:22:40|1824.9|1822.9|1824.7|1822.7|1824.9|1822.9|1824.7|1822.7|0
1655709770000|2022-06-20 07:22:50|1824.9|1822.9|1824.4|1822.4|1825|1823|1824.4|1822.4|0
1655709780000|2022-06-20 07:23:00|1824.6|1822.6|1824.6|1822.6|1824.9|1822.9|1824.4|1822.4|0
1655709790000|2022-06-20 07:23:10|1824.5|1822.5|1824.6|1822.6|1824.6|1822.6|1824.4|1822.4|0
1655709800000|2022-06-20 07:23:20|1824.5|1822.5|1825|1823|1825.2|1823.2|1824.4|1822.4|0
1655709810000|2022-06-20 07:23:30|1825.1|1823.1|1825.1|1823.1|1825.2|1823.2|1824.9|1822.9|0
1655709820000|2022-06-20 07:23:40|1825.2|1823.2|1825.1|1823.1|1825.2|1823.2|1825.1|1823.1|0
1655709830000|2022-06-20 07:23:50|1824.9|1822.9|1825.1|1823.1|1825.2|1823.2|1824.7|1822.7|0
1655709840000|2022-06-20 07:24:00|1825.2|1823.2|1825.1|1823.1|1825.2|1823.2|1824.9|1822.9|0
1655709860000|2022-06-20 07:24:20|1824.9|1822.9|1824.9|1822.9|1824.9|1822.9|1824.8|1822.8|0
1655709870000|2022-06-20 07:24:30|1825.1|1823.1|1825.1|1823.1|1825.3|1823.3|1825.1|1823.1|0
1655709880000|2022-06-20 07:24:40|1825|1823|1824.6|1822.6|1825.1|1823.1|1824.5|1822.5|0
1655709890000|2022-06-20 07:24:50|1824.8|1822.8|1825.1|1823.1|1825.2|1823.2|1824.8|1822.8|0
1655709900000|2022-06-20 07:25:00|1825|1823|1825.2|1823.2|1825.2|1823.2|1825|1823|0
1655709910000|2022-06-20 07:25:10|1825|1823|1824.8|1822.8|1825.2|1823.2|1824.6|1822.6|0
1655709920000|2022-06-20 07:25:20|1825|1823|1824.8|1822.8|1825|1823|1824.8|1822.8|0
1655709930000|2022-06-20 07:25:30|1824.7|1822.7|1824.5|1822.5|1824.7|1822.7|1824.5|1822.5|0
1655709950000|2022-06-20 07:25:50|1824.3|1822.3|1824.2|1822.2|1824.3|1822.3|1824|1822|0
1655709960000|2022-06-20 07:26:00|1824.1|1822.1|1824.8|1822.8|1824.8|1822.8|1824.1|1822.1|0
1655709970000|2022-06-20 07:26:10|1824.6|1822.6|1824.6|1822.6|1824.6|1822.6|1824.6|1822.6|0
1655709980000|2022-06-20 07:26:20|1824.8|1822.8|1825.1|1823.1|1825.1|1823.1|1824.8|1822.8|0
1655709990000|2022-06-20 07:26:30|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|1825.3|1823.3|0
1655710000000|2022-06-20 07:26:40|1825.2|1823.2|1825.3|1823.3|1825.3|1823.3|1825.2|1823.2|0
1655710010000|2022-06-20 07:26:50|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|1825.1|1823.1|0
1655710020000|2022-06-20 07:27:00|1825.3|1823.3|1825.1|1823.1|1825.3|1823.3|1825.1|1823.1|0
1655710030000|2022-06-20 07:27:10|1825.2|1823.2|1825.7|1823.7|1825.7|1823.7|1825.2|1823.2|0
1655710040000|2022-06-20 07:27:20|1825.5|1823.5|1825.8|1823.8|1825.8|1823.8|1825.5|1823.5|0
1655710050000|2022-06-20 07:27:30|1825.9|1823.9|1826.3|1824.3|1826.3|1824.3|1825.8|1823.8|0
1655710060000|2022-06-20 07:27:40|1826.2|1824.2|1826.2|1824.2|1826.2|1824.2|1826.1|1824.1|0
1655710080000|2022-06-20 07:28:00|1826.5|1824.5|1826.6|1824.6|1826.8|1824.8|1826.5|1824.5|0
1655710090000|2022-06-20 07:28:10|1826.7|1824.7|1826.5|1824.5|1826.7|1824.7|1826.3|1824.3|0
1655710100000|2022-06-20 07:28:20|1826.3|1824.3|1826.5|1824.5|1826.6|1824.6|1826.2|1824.2|0
1655710110000|2022-06-20 07:28:30|1826.4|1824.4|1826.1|1824.1|1826.4|1824.4|1826.1|1824.1|0
1655710120000|2022-06-20 07:28:40|1825.9|1823.9|1825.6|1823.6|1826.1|1824.1|1825.6|1823.6|0
1655710130000|2022-06-20 07:28:50|1825.5|1823.5|1825.9|1823.9|1826.1|1824.1|1825.5|1823.5|0
1655710140000|2022-06-20 07:29:00|1825.8|1823.8|1825.9|1823.9|1825.9|1823.9|1825.4|1823.4|0
1655710150000|2022-06-20 07:29:10|1825.8|1823.8|1826.1|1824.1|1826.1|1824.1|1825.6|1823.6|0
1655710160000|2022-06-20 07:29:20|1825.9|1823.9|1825.8|1823.8|1826.3|1824.3|1825.8|1823.8|0
1655710170000|2022-06-20 07:29:30|1825.9|1823.9|1826|1824|1826.1|1824.1|1825.8|1823.8|0
1655710180000|2022-06-20 07:29:40|1825.8|1823.8|1826|1824|1826|1824|1825.8|1823.8|0
1655710190000|2022-06-20 07:29:50|1825.8|1823.8|1825.8|1823.8|1826|1824|1825.8|1823.8|0
1655710200000|2022-06-20 07:30:00|1826.1|1824.1|1823.8|1822.6|1826.2|1824.2|1823.5|1822.3|56
1655710210000|2022-06-20 07:30:10|||||||||2
1655710230000|2022-06-20 07:30:30|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|94
1655710240000|2022-06-20 07:30:40|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|14
1655710250000|2022-06-20 07:30:50|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|18
1655710260000|2022-06-20 07:31:00|1824|1822.8|1824.5|1823.3|1824.8|1823.6|1824|1822.8|71
1655710270000|2022-06-20 07:31:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|14
1655710280000|2022-06-20 07:31:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|4
1655710290000|2022-06-20 07:31:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|29
1655710300000|2022-06-20 07:31:40|||||||||2
1655710320000|2022-06-20 07:32:00|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|18
1655710330000|2022-06-20 07:32:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|3
1655710340000|2022-06-20 07:32:20|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|7
1655710350000|2022-06-20 07:32:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|11
1655710360000|2022-06-20 07:32:40|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|4
1655710370000|2022-06-20 07:32:50|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|5
1655710380000|2022-06-20 07:33:00|1824|1822.8|1824.8|1823.6|1824.8|1823.6|1824|1822.8|11
1655710390000|2022-06-20 07:33:10|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|3
1655710400000|2022-06-20 07:33:20|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|6
1655710410000|2022-06-20 07:33:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|7
1655710430000|2022-06-20 07:33:50|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|1
1655710440000|2022-06-20 07:34:00|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|11
1655710450000|2022-06-20 07:34:10|1824.8|1823.6|1824.5|1823.3|1824.8|1823.6|1824.5|1823.3|6
1655710460000|2022-06-20 07:34:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655710480000|2022-06-20 07:34:40|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|7
1655710490000|2022-06-20 07:34:50|1824.5|1823.3|1823.8|1822.6|1824.5|1823.3|1823.8|1822.6|21
1655710500000|2022-06-20 07:35:00|1824|1822.8|1824|1822.8|1824|1822.8|1824|1822.8|2
1655710510000|2022-06-20 07:35:10|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655710520000|2022-06-20 07:35:20|1823.8|1822.6|1824|1822.8|1824|1822.8|1823.8|1822.6|4
1655710530000|2022-06-20 07:35:30|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|0
1655710550000|2022-06-20 07:35:50|1824|1822.8|1824|1822.8|1824|1822.8|1824|1822.8|1
1655710560000|2022-06-20 07:36:00|1824.3|1823.1|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|2
1655710590000|2022-06-20 07:36:30|1823.3|1822.1|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|5
1655710600000|2022-06-20 07:36:40|1823|1821.8|1823|1821.8|1823|1821.8|1823|1821.8|3
1655710610000|2022-06-20 07:36:50|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|5
1655710620000|2022-06-20 07:37:00|||||||||1
1655710630000|2022-06-20 07:37:10|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1823|1821.8|3
1655710640000|2022-06-20 07:37:20|1823|1821.8|1823|1821.8|1823|1821.8|1823|1821.8|0
1655710650000|2022-06-20 07:37:30|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|2
1655710660000|2022-06-20 07:37:40|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|26
1655710670000|2022-06-20 07:37:50|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|13
1655710680000|2022-06-20 07:38:00|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|5
1655710690000|2022-06-20 07:38:10|1823|1821.8|1823|1821.8|1823.3|1822.1|1823|1821.8|45
1655710700000|2022-06-20 07:38:20|1823.3|1822.1|1823|1821.8|1823.3|1822.1|1822.8|1821.6|1
1655710710000|2022-06-20 07:38:30|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823|1821.8|0
1655710740000|2022-06-20 07:39:00|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|0
1655710760000|2022-06-20 07:39:20|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|1
1655710770000|2022-06-20 07:39:30|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|2
1655710790000|2022-06-20 07:39:50|1824|1822.8|1824|1822.8|1824|1822.8|1824|1822.8|5
1655710800000|2022-06-20 07:40:00|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|2
1655710810000|2022-06-20 07:40:10|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|1
1655710830000|2022-06-20 07:40:30|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|3
1655710840000|2022-06-20 07:40:40|1824|1822.8|1823.3|1822.1|1824|1822.8|1823.3|1822.1|5
1655710850000|2022-06-20 07:40:50|1823.5|1822.3|1823.5|1822.3|1823.5|1822.3|1823.5|1822.3|2
1655710860000|2022-06-20 07:41:00|1823.3|1822.1|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|0
1655710870000|2022-06-20 07:41:10|1823.5|1822.3|1822.8|1821.6|1823.8|1822.6|1822.8|1821.6|11
1655710880000|2022-06-20 07:41:20|1822.3|1821.1|1822.5|1821.3|1822.5|1821.3|1822.3|1821.1|8
1655710890000|2022-06-20 07:41:30|1822.3|1821.1|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|23
1655710900000|2022-06-20 07:41:40|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|0
1655710920000|2022-06-20 07:42:00|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|11
1655710930000|2022-06-20 07:42:10|1822.5|1821.3|1823.3|1822.1|1823.3|1822.1|1822.5|1821.3|46
1655710940000|2022-06-20 07:42:20|||||||||8
1655710970000|2022-06-20 07:42:50|||||||||10
1655710980000|2022-06-20 07:43:00|||||||||32
1655711000000|2022-06-20 07:43:20|||||||||18
1655711010000|2022-06-20 07:43:30|||||||||13
1655711020000|2022-06-20 07:43:40|||||||||4
1655711030000|2022-06-20 07:43:50|||||||||10
1655711040000|2022-06-20 07:44:00|||||||||4
1655711050000|2022-06-20 07:44:10|||||||||41
1655711080000|2022-06-20 07:44:40|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|47
1655711090000|2022-06-20 07:44:50|||||||||4
1655711100000|2022-06-20 07:45:00|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|9
1655711120000|2022-06-20 07:45:20|||||||||1
1655711140000|2022-06-20 07:45:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|36
1655711160000|2022-06-20 07:46:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|27
1655711180000|2022-06-20 07:46:20|||||||||11
1655711190000|2022-06-20 07:46:30|||||||||4
1655711210000|2022-06-20 07:46:50|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|37
1655711220000|2022-06-20 07:47:00|||||||||5
1655711230000|2022-06-20 07:47:10|||||||||1
1655711240000|2022-06-20 07:47:20|1822.8|1821.6|1822|1820.8|1822.8|1821.6|1821.8|1820.6|43
1655711250000|2022-06-20 07:47:30|1821.8|1820.6|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|12
1655711260000|2022-06-20 07:47:40|1822|1820.8|1822|1820.8|1822.3|1821.1|1821.8|1820.6|8
1655711270000|2022-06-20 07:47:50|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|1
1655711280000|2022-06-20 07:48:00|||||||||2
1655711290000|2022-06-20 07:48:10|||||||||7
1655711300000|2022-06-20 07:48:20|1821.5|1820.3|1821.5|1820.3|1821.5|1820.3|1821.5|1820.3|21
1655711310000|2022-06-20 07:48:30|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|3
1655711340000|2022-06-20 07:49:00|1822.8|1821.6|1822.5|1821.3|1822.8|1821.6|1822.5|1821.3|17
1655711350000|2022-06-20 07:49:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1655711360000|2022-06-20 07:49:20|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|5
1655711370000|2022-06-20 07:49:30|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|0
1655711380000|2022-06-20 07:49:40|1822.5|1821.3|1822.3|1821.1|1822.5|1821.3|1822.3|1821.1|0
1655711400000|2022-06-20 07:50:00|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|2
1655711410000|2022-06-20 07:50:10|1823|1821.8|1824.3|1823.1|1824.3|1823.1|1823|1821.8|25
1655711420000|2022-06-20 07:50:20|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|43
1655711440000|2022-06-20 07:50:40|||||||||5
1655711450000|2022-06-20 07:50:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1655711460000|2022-06-20 07:51:00|1824.5|1823.3|1824.5|1823.3|1824.8|1823.6|1824.5|1823.3|6
1655711470000|2022-06-20 07:51:10|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655711480000|2022-06-20 07:51:20|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|23
1655711490000|2022-06-20 07:51:30|||||||||6
1655711500000|2022-06-20 07:51:40|1824.5|1823.3|1824.5|1823.3|1824.8|1823.6|1824.5|1823.3|1
1655711510000|2022-06-20 07:51:50|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655711520000|2022-06-20 07:52:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|19
1655711530000|2022-06-20 07:52:10|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|2
1655711540000|2022-06-20 07:52:20|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|8
1655711550000|2022-06-20 07:52:30|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|14
1655711560000|2022-06-20 07:52:40|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|60
1655711570000|2022-06-20 07:52:50|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|30
1655711580000|2022-06-20 07:53:00|1824|1822.8|1824|1822.8|1824.3|1823.1|1823.8|1822.6|34
1655711590000|2022-06-20 07:53:10|1823.8|1822.6|1823.8|1822.6|1824|1822.8|1823.8|1822.6|6
1655711600000|2022-06-20 07:53:20|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|33
1655711610000|2022-06-20 07:53:30|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|2
1655711620000|2022-06-20 07:53:40|1823|1821.8|1823.3|1822.1|1823.3|1822.1|1823|1821.8|36
1655711630000|2022-06-20 07:53:50|1823|1821.8|1823|1821.8|1823|1821.8|1823|1821.8|22
1655711640000|2022-06-20 07:54:00|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|0
1655711650000|2022-06-20 07:54:10|1823|1821.8|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|28
1655711670000|2022-06-20 07:54:30|||||||||45
1655711680000|2022-06-20 07:54:40|1822.5|1821.3|1822.5|1821.3|1822.8|1821.6|1822.5|1821.3|13
1655711690000|2022-06-20 07:54:50|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|3
1655711700000|2022-06-20 07:55:00|1822.5|1821.3|1822.8|1821.6|1822.8|1821.6|1822.5|1821.3|1
1655711710000|2022-06-20 07:55:10|1823|1821.8|1823.8|1822.6|1823.8|1822.6|1823|1821.8|31
1655711720000|2022-06-20 07:55:20|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|2
1655711730000|2022-06-20 07:55:30|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1655711740000|2022-06-20 07:55:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|39
1655711750000|2022-06-20 07:55:50|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|6
1655711760000|2022-06-20 07:56:00|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|4
1655711770000|2022-06-20 07:56:10|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|1
1655711790000|2022-06-20 07:56:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|8
1655711800000|2022-06-20 07:56:40|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|7
1655711810000|2022-06-20 07:56:50|||||||||1
1655711820000|2022-06-20 07:57:00|1824.3|1823.1|1824.5|1823.3|1824.5|1823.3|1824.3|1823.1|1
1655711830000|2022-06-20 07:57:10|1824.3|1823.1|1824.5|1823.3|1824.8|1823.6|1824.3|1823.1|5
1655711840000|2022-06-20 07:57:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655711850000|2022-06-20 07:57:30|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|0
1655711860000|2022-06-20 07:57:40|1824|1822.8|1824|1822.8|1824.3|1823.1|1824|1822.8|0
1655711870000|2022-06-20 07:57:50|1824.3|1823.1|1824|1822.8|1824.3|1823.1|1824|1822.8|1
1655711880000|2022-06-20 07:58:00|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|7
1655711900000|2022-06-20 07:58:20|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|7
1655711910000|2022-06-20 07:58:30|1824.3|1823.1|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|2
1655711920000|2022-06-20 07:58:40|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|2
1655711930000|2022-06-20 07:58:50|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|14
1655711940000|2022-06-20 07:59:00|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|1
1655711950000|2022-06-20 07:59:10|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|1824.3|1823.1|0
1655711960000|2022-06-20 07:59:20|1824.3|1823.1|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|0
1655711970000|2022-06-20 07:59:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655712010000|2022-06-20 08:00:10|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|15
1655712040000|2022-06-20 08:00:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|5
1655712050000|2022-06-20 08:00:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|12
1655712090000|2022-06-20 08:01:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|6
1655712100000|2022-06-20 08:01:40|||||||||15
1655712110000|2022-06-20 08:01:50|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655712140000|2022-06-20 08:02:20|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|21
1655712150000|2022-06-20 08:02:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|29
1655712160000|2022-06-20 08:02:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825|1823.8|48
1655712170000|2022-06-20 08:02:50|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|1
1655712180000|2022-06-20 08:03:00|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655712190000|2022-06-20 08:03:10|1824.3|1823.1|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|44
1655712200000|2022-06-20 08:03:20|1824.5|1823.3|1824.5|1823.3|1824.8|1823.6|1824.5|1823.3|11
1655712210000|2022-06-20 08:03:30|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|8
1655712220000|2022-06-20 08:03:40|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|19
1655712230000|2022-06-20 08:03:50|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|2
1655712240000|2022-06-20 08:04:00|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|11
1655712250000|2022-06-20 08:04:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|35
1655712260000|2022-06-20 08:04:20|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|15
1655712270000|2022-06-20 08:04:30|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|31
1655712280000|2022-06-20 08:04:40|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|18
1655712290000|2022-06-20 08:04:50|1824.8|1823.6|1824.5|1823.3|1824.8|1823.6|1824.3|1823.1|30
1655712300000|2022-06-20 08:05:00|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|2
1655712310000|2022-06-20 08:05:10|1824.3|1823.1|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|16
1655712320000|2022-06-20 08:05:20|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|1
1655712350000|2022-06-20 08:05:50|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|70
1655712390000|2022-06-20 08:06:30|||||||||6
1655712400000|2022-06-20 08:06:40|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|42
1655712420000|2022-06-20 08:07:00|||||||||2
1655712440000|2022-06-20 08:07:20|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|126
1655712450000|2022-06-20 08:07:30|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|0
1655712460000|2022-06-20 08:07:40|1825|1823.8|1825|1823.8|1825.3|1824.1|1825|1823.8|1
1655712470000|2022-06-20 08:07:50|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|16
1655712480000|2022-06-20 08:08:00|1824.8|1823.6|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|28
1655712490000|2022-06-20 08:08:10|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|0
1655712520000|2022-06-20 08:08:40|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|9
1655712530000|2022-06-20 08:08:50|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|7
1655712540000|2022-06-20 08:09:00|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|57
1655712550000|2022-06-20 08:09:10|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|23
1655712560000|2022-06-20 08:09:20|1824.8|1823.6|1825|1823.8|1825.3|1824.1|1824.8|1823.6|18
1655712570000|2022-06-20 08:09:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1655712590000|2022-06-20 08:09:50|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|2
1655712600000|2022-06-20 08:10:00|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|5
1655712610000|2022-06-20 08:10:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|7
1655712620000|2022-06-20 08:10:20|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|26
1655712630000|2022-06-20 08:10:30|||||||||1
1655712650000|2022-06-20 08:10:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|44
1655712660000|2022-06-20 08:11:00|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|12
1655712670000|2022-06-20 08:11:10|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|16
1655712680000|2022-06-20 08:11:20|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|5
1655712690000|2022-06-20 08:11:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|0
1655712700000|2022-06-20 08:11:40|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|0
1655712710000|2022-06-20 08:11:50|1824.8|1823.6|1824.5|1823.3|1824.8|1823.6|1824.3|1823.1|22
1655712720000|2022-06-20 08:12:00|1824.3|1823.1|1824.5|1823.3|1824.8|1823.6|1824.3|1823.1|30
1655712730000|2022-06-20 08:12:10|1824.3|1823.1|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|6
1655712750000|2022-06-20 08:12:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|8
1655712760000|2022-06-20 08:12:40|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|5
1655712770000|2022-06-20 08:12:50|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|6
1655712780000|2022-06-20 08:13:00|||||||||1
1655712790000|2022-06-20 08:13:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|2
1655712800000|2022-06-20 08:13:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|3
1655712810000|2022-06-20 08:13:30|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|2
1655712820000|2022-06-20 08:13:40|1824.8|1823.6|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655712840000|2022-06-20 08:14:00|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|8
1655712850000|2022-06-20 08:14:10|||||||||6
1655712860000|2022-06-20 08:14:20|||||||||1
1655712890000|2022-06-20 08:14:50|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1
1655712910000|2022-06-20 08:15:10|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|1
1655712920000|2022-06-20 08:15:20|1824.8|1823.6|1824.8|1823.6|1825|1823.8|1824.8|1823.6|3
1655712940000|2022-06-20 08:15:40|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|9
1655712950000|2022-06-20 08:15:50|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|4
1655712960000|2022-06-20 08:16:00|1824.5|1823.3|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|1
1655712970000|2022-06-20 08:16:10|||||||||1
1655712980000|2022-06-20 08:16:20|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|10
1655712990000|2022-06-20 08:16:30|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|3
1655713000000|2022-06-20 08:16:40|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1
1655713020000|2022-06-20 08:17:00|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|2
1655713030000|2022-06-20 08:17:10|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|2
1655713040000|2022-06-20 08:17:20|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|6
1655713060000|2022-06-20 08:17:40|||||||||1
1655713070000|2022-06-20 08:17:50|1824.3|1823.1|1824|1822.8|1824.3|1823.1|1824|1822.8|27
1655713080000|2022-06-20 08:18:00|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1655713090000|2022-06-20 08:18:10|||||||||7
1655713100000|2022-06-20 08:18:20|1824.5|1823.3|1825|1823.8|1825.3|1824.1|1824.5|1823.3|14
1655713110000|2022-06-20 08:18:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|9
1655713140000|2022-06-20 08:19:00|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|5
1655713150000|2022-06-20 08:19:10|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|1824.3|1823.1|14
1655713160000|2022-06-20 08:19:20|1824.3|1823.1|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|2
1655713190000|2022-06-20 08:19:50|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|1
1655713200000|2022-06-20 08:20:00|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655713210000|2022-06-20 08:20:10|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|32
1655713220000|2022-06-20 08:20:20|1824.3|1823.1|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|6
1655713230000|2022-06-20 08:20:30|1824.8|1823.6|1823.8|1822.6|1824.8|1823.6|1823.8|1822.6|46
1655713250000|2022-06-20 08:20:50|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|0
1655713260000|2022-06-20 08:21:00|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|5
1655713270000|2022-06-20 08:21:10|1823.5|1822.3|1823.3|1822.1|1823.5|1822.3|1823.3|1822.1|2
1655713280000|2022-06-20 08:21:20|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|1
1655713300000|2022-06-20 08:21:40|1823.5|1822.3|1823.8|1822.6|1823.8|1822.6|1823.5|1822.3|2
1655713310000|2022-06-20 08:21:50|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|2
1655713320000|2022-06-20 08:22:00|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|0
1655713330000|2022-06-20 08:22:10|1824.8|1823.6|1824.5|1823.3|1824.8|1823.6|1824.3|1823.1|12
1655713340000|2022-06-20 08:22:20|1824.8|1823.6|1824.5|1823.3|1824.8|1823.6|1824.3|1823.1|4
1655713350000|2022-06-20 08:22:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1655713360000|2022-06-20 08:22:40|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|2
1655713370000|2022-06-20 08:22:50|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|1
1655713380000|2022-06-20 08:23:00|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1
1655713390000|2022-06-20 08:23:10|||||||||1
1655713400000|2022-06-20 08:23:20|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|2
1655713410000|2022-06-20 08:23:30|1825|1823.8|1825|1823.8|1825.3|1824.1|1824.8|1823.6|0
1655713420000|2022-06-20 08:23:40|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|25
1655713450000|2022-06-20 08:24:10|1825|1823.8|1825|1823.8|1825.3|1824.1|1825|1823.8|1
1655713460000|2022-06-20 08:24:20|1825.3|1824.1|1825.5|1824.3|1825.5|1824.3|1825.3|1824.1|2
1655713470000|2022-06-20 08:24:30|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|4
1655713480000|2022-06-20 08:24:40|||||||||1
1655713500000|2022-06-20 08:25:00|||||||||1
1655713510000|2022-06-20 08:25:10|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825|1823.8|5
1655713530000|2022-06-20 08:25:30|||||||||1
1655713550000|2022-06-20 08:25:50|1825|1823.8|1825|1823.8|1825|1823.8|1825|1823.8|2
1655713560000|2022-06-20 08:26:00|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|1
1655713570000|2022-06-20 08:26:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1655713580000|2022-06-20 08:26:20|||||||||6
1655713590000|2022-06-20 08:26:30|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|0
1655713620000|2022-06-20 08:27:00|||||||||2
1655713630000|2022-06-20 08:27:10|1825.5|1824.3|1825.5|1824.3|1825.8|1824.6|1825.5|1824.3|6
1655713640000|2022-06-20 08:27:20|1825.3|1824.1|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|0
1655713650000|2022-06-20 08:27:30|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|1
1655713660000|2022-06-20 08:27:40|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|0
1655713680000|2022-06-20 08:28:00|||||||||6
1655713700000|2022-06-20 08:28:20|1826|1824.8|1826|1824.8|1826.3|1825.1|1825.8|1824.6|9
1655713710000|2022-06-20 08:28:30|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826|1824.8|0
1655713720000|2022-06-20 08:28:40|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|0
1655713730000|2022-06-20 08:28:50|1826|1824.8|1826|1824.8|1826.3|1825.1|1826|1824.8|0
1655713740000|2022-06-20 08:29:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|2
1655713800000|2022-06-20 08:30:00|1826|1824.8|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|13
1655713810000|2022-06-20 08:30:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|5
1655713830000|2022-06-20 08:30:30|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|5
1655713840000|2022-06-20 08:30:40|1825.5|1824.3|1825.5|1824.3|1825.8|1824.6|1825.5|1824.3|0
1655713850000|2022-06-20 08:30:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|0
1655713860000|2022-06-20 08:31:00|||||||||2
1655713870000|2022-06-20 08:31:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|2
1655713880000|2022-06-20 08:31:20|1825.5|1824.3|1825.5|1824.3|1825.8|1824.6|1825.3|1824.1|4
1655713890000|2022-06-20 08:31:30|1825.8|1824.6|1825.5|1824.3|1825.8|1824.6|1825.5|1824.3|0
1655713900000|2022-06-20 08:31:40|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|0
1655713920000|2022-06-20 08:32:00|1825.5|1824.3|1825.5|1824.3|1825.8|1824.6|1825.3|1824.1|3
1655713930000|2022-06-20 08:32:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1655713950000|2022-06-20 08:32:30|||||||||1
1655713980000|2022-06-20 08:33:00|||||||||1
1655713990000|2022-06-20 08:33:10|||||||||2
1655714000000|2022-06-20 08:33:20|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|2
1655714010000|2022-06-20 08:33:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1655714020000|2022-06-20 08:33:40|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|8
1655714040000|2022-06-20 08:34:00|||||||||1
1655714050000|2022-06-20 08:34:10|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|6
1655714060000|2022-06-20 08:34:20|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|2
1655714090000|2022-06-20 08:34:50|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|12
1655714110000|2022-06-20 08:35:10|1826|1824.8|1826|1824.8|1826|1824.8|1826|1824.8|1
1655714120000|2022-06-20 08:35:20|1825.8|1824.6|1825.5|1824.3|1826|1824.8|1825.3|1824.1|5
1655714130000|2022-06-20 08:35:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1655714150000|2022-06-20 08:35:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|2
1655714160000|2022-06-20 08:36:00|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|2
1655714170000|2022-06-20 08:36:10|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|0
1655714180000|2022-06-20 08:36:20|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|2
1655714190000|2022-06-20 08:36:30|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|3
1655714210000|2022-06-20 08:36:50|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|5
1655714220000|2022-06-20 08:37:00|1826.3|1825.1|1826.5|1825.3|1826.8|1825.6|1826.3|1825.1|6
1655714230000|2022-06-20 08:37:10|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|0
1655714240000|2022-06-20 08:37:20|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|2
1655714250000|2022-06-20 08:37:30|1826.5|1825.3|1826.5|1825.3|1826.5|1825.3|1826.5|1825.3|0
1655714260000|2022-06-20 08:37:40|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|0
1655714270000|2022-06-20 08:37:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|3
1655714280000|2022-06-20 08:38:00|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|13
1655714290000|2022-06-20 08:38:10|||||||||2
1655714300000|2022-06-20 08:38:20|1827.5|1826.3|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|25
1655714310000|2022-06-20 08:38:30|1827.5|1826.3|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|0
1655714330000|2022-06-20 08:38:50|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|7
1655714340000|2022-06-20 08:39:00|1828|1826.8|1828|1826.8|1828.3|1827.1|1828|1826.8|32
1655714350000|2022-06-20 08:39:10|1827.8|1826.6|1828|1826.8|1828.3|1827.1|1827.8|1826.6|1
1655714360000|2022-06-20 08:39:20|1828.3|1827.1|1828|1826.8|1828.3|1827.1|1827.8|1826.6|4
1655714370000|2022-06-20 08:39:30|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|1
1655714380000|2022-06-20 08:39:40|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1828|1826.8|0
1655714390000|2022-06-20 08:39:50|||||||||21
1655714400000|2022-06-20 08:40:00|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|26
1655714410000|2022-06-20 08:40:10|1828.3|1827.1|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|37
1655714420000|2022-06-20 08:40:20|1828|1826.8|1828|1826.8|1828.3|1827.1|1828|1826.8|21
1655714430000|2022-06-20 08:40:30|1827.8|1826.6|1828|1826.8|1828|1826.8|1827.8|1826.6|23
1655714440000|2022-06-20 08:40:40|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828|1826.8|0
1655714450000|2022-06-20 08:40:50|1827.8|1826.6|1828|1826.8|1828|1826.8|1827.8|1826.6|1
1655714460000|2022-06-20 08:41:00|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828|1826.8|1
1655714470000|2022-06-20 08:41:10|1828.8|1827.6|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|42
1655714500000|2022-06-20 08:41:40|||||||||2
1655714520000|2022-06-20 08:42:00|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|22
1655714530000|2022-06-20 08:42:10|1829.3|1828.1|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|13
1655714540000|2022-06-20 08:42:20|1829|1827.8|1828.8|1827.6|1829|1827.8|1828.8|1827.6|0
1655714560000|2022-06-20 08:42:40|1828.3|1827.1|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|1
1655714600000|2022-06-20 08:43:20|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|0
1655714610000|2022-06-20 08:43:30|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|4
1655714620000|2022-06-20 08:43:40|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|2
1655714630000|2022-06-20 08:43:50|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|0
1655714640000|2022-06-20 08:44:00|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1
1655714650000|2022-06-20 08:44:10|||||||||11
1655714660000|2022-06-20 08:44:20|1828.5|1827.3|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|6
1655714680000|2022-06-20 08:44:40|1828.5|1827.3|1828.3|1827.1|1828.5|1827.3|1828.3|1827.1|0
1655714690000|2022-06-20 08:44:50|1828.5|1827.3|1828.5|1827.3|1828.5|1827.3|1828.3|1827.1|0
1655714700000|2022-06-20 08:45:00|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|2
1655714710000|2022-06-20 08:45:10|1828.5|1827.3|1828.5|1827.3|1828.5|1827.3|1828.3|1827.1|0
1655714720000|2022-06-20 08:45:20|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|0
1655714730000|2022-06-20 08:45:30|1828.5|1827.3|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|0
1655714750000|2022-06-20 08:45:50|1828.8|1827.6|1828.5|1827.3|1828.8|1827.6|1828.5|1827.3|1
1655714760000|2022-06-20 08:46:00|1828.3|1827.1|1828.5|1827.3|1828.8|1827.6|1828.3|1827.1|0
1655714770000|2022-06-20 08:46:10|1828.8|1827.6|1828.5|1827.3|1828.8|1827.6|1828.3|1827.1|1
1655714780000|2022-06-20 08:46:20|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|0
1655714790000|2022-06-20 08:46:30|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|0
1655714840000|2022-06-20 08:47:20|||||||||1
1655714850000|2022-06-20 08:47:30|1829|1827.8|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|0
1655714860000|2022-06-20 08:47:40|1829|1827.8|1828.8|1827.6|1829|1827.8|1828.8|1827.6|0
1655714870000|2022-06-20 08:47:50|1829|1827.8|1828.8|1827.6|1829|1827.8|1828.8|1827.6|0
1655714900000|2022-06-20 08:48:20|1828|1826.8|1827.3|1826.1|1828|1826.8|1827.3|1826.1|35
1655714910000|2022-06-20 08:48:30|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|9
1655714920000|2022-06-20 08:48:40|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|0
1655714940000|2022-06-20 08:49:00|1828|1826.8|1828|1826.8|1828|1826.8|1828|1826.8|5
1655714950000|2022-06-20 08:49:10|1828.3|1827.1|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|1
1655714960000|2022-06-20 08:49:20|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|0
1655714970000|2022-06-20 08:49:30|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|0
1655714980000|2022-06-20 08:49:40|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|0
1655715000000|2022-06-20 08:50:00|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|10
1655715010000|2022-06-20 08:50:10|1827.5|1826.3|1826.8|1825.6|1827.5|1826.3|1826.8|1825.6|6
1655715040000|2022-06-20 08:50:40|1827|1825.8|1827|1825.8|1827.3|1826.1|1827|1825.8|1
1655715050000|2022-06-20 08:50:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827|1825.8|0
1655715060000|2022-06-20 08:51:00|1827.5|1826.3|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|2
1655715070000|2022-06-20 08:51:10|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|3
1655715100000|2022-06-20 08:51:40|||||||||4
1655715110000|2022-06-20 08:51:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|5
1655715140000|2022-06-20 08:52:20|1827|1825.8|1826.8|1825.6|1827|1825.8|1826.8|1825.6|7
1655715150000|2022-06-20 08:52:30|1826.5|1825.3|1826.5|1825.3|1826.8|1825.6|1826.3|1825.1|3
1655715160000|2022-06-20 08:52:40|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|1
1655715180000|2022-06-20 08:53:00|||||||||1
1655715240000|2022-06-20 08:54:00|||||||||1
1655715260000|2022-06-20 08:54:20|1827|1825.8|1827|1825.8|1827|1825.8|1827|1825.8|3
1655715270000|2022-06-20 08:54:30|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|0
1655715290000|2022-06-20 08:54:50|1827|1825.8|1827|1825.8|1827|1825.8|1827|1825.8|4
1655715300000|2022-06-20 08:55:00|1826.8|1825.6|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|1
1655715310000|2022-06-20 08:55:10|1827|1825.8|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|1
1655715320000|2022-06-20 08:55:20|1827|1825.8|1826.8|1825.6|1827|1825.8|1826.8|1825.6|0
1655715370000|2022-06-20 08:56:10|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|6
1655715410000|2022-06-20 08:56:50|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|3
1655715420000|2022-06-20 08:57:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826|1824.8|11
1655715430000|2022-06-20 08:57:10|1826.5|1825.3|1826.5|1825.3|1826.5|1825.3|1826.5|1825.3|1
1655715440000|2022-06-20 08:57:20|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1655715450000|2022-06-20 08:57:30|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|1
1655715460000|2022-06-20 08:57:40|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|0
1655715480000|2022-06-20 08:58:00|1826.5|1825.3|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|1
1655715500000|2022-06-20 08:58:20|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1827|1825.8|8
1655715510000|2022-06-20 08:58:30|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|3
1655715540000|2022-06-20 08:59:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|2
1655715550000|2022-06-20 08:59:10|1827|1825.8|1827|1825.8|1827.3|1826.1|1827|1825.8|0
1655715560000|2022-06-20 08:59:20|1826.8|1825.6|1827|1825.8|1827|1825.8|1826.8|1825.6|0
1655715570000|2022-06-20 08:59:30|1826.8|1825.6|1826.8|1825.6|1827|1825.8|1826.8|1825.6|0
1655715600000|2022-06-20 09:00:00|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|13
1655715650000|2022-06-20 09:00:50|||||||||6
1655715660000|2022-06-20 09:01:00|||||||||1
1655715680000|2022-06-20 09:01:20|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|3
1655715720000|2022-06-20 09:02:00|||||||||1
1655715730000|2022-06-20 09:02:10|||||||||2
1655715740000|2022-06-20 09:02:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|3
1655715750000|2022-06-20 09:02:30|1825.8|1824.6|1825.5|1824.3|1825.8|1824.6|1825.5|1824.3|10
1655715760000|2022-06-20 09:02:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1655715770000|2022-06-20 09:02:50|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|1
1655715780000|2022-06-20 09:03:00|1825.5|1824.3|1825.5|1824.3|1825.8|1824.6|1825.5|1824.3|1
1655715790000|2022-06-20 09:03:10|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|0
1655715800000|2022-06-20 09:03:20|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1825.3|1824.1|2
1655715810000|2022-06-20 09:03:30|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|1
1655715830000|2022-06-20 09:03:50|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1
1655715840000|2022-06-20 09:04:00|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|2
1655715900000|2022-06-20 09:05:00|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|14
1655715910000|2022-06-20 09:05:10|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|5
1655715920000|2022-06-20 09:05:20|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|1
1655715930000|2022-06-20 09:05:30|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|1
1655715940000|2022-06-20 09:05:40|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|0
1655715950000|2022-06-20 09:05:50|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|0
1655715960000|2022-06-20 09:06:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|21
1655715970000|2022-06-20 09:06:10|||||||||2
1655715980000|2022-06-20 09:06:20|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|5
1655716010000|2022-06-20 09:06:50|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|0
1655716020000|2022-06-20 09:07:00|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1825.3|1824.1|5
1655716030000|2022-06-20 09:07:10|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|1
1655716070000|2022-06-20 09:07:50|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|3
1655716080000|2022-06-20 09:08:00|||||||||1
1655716090000|2022-06-20 09:08:10|1824.8|1823.6|1824.5|1823.3|1824.8|1823.6|1824.5|1823.3|15
1655716100000|2022-06-20 09:08:20|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|1
1655716110000|2022-06-20 09:08:30|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655716120000|2022-06-20 09:08:40|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655716130000|2022-06-20 09:08:50|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655716140000|2022-06-20 09:09:00|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|1
1655716150000|2022-06-20 09:09:10|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|0
1655716170000|2022-06-20 09:09:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|2
1655716180000|2022-06-20 09:09:40|||||||||1
1655716200000|2022-06-20 09:10:00|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|4
1655716230000|2022-06-20 09:10:30|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|2
1655716260000|2022-06-20 09:11:00|||||||||2
1655716290000|2022-06-20 09:11:30|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|5
1655716300000|2022-06-20 09:11:40|||||||||1
1655716310000|2022-06-20 09:11:50|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|4
1655716320000|2022-06-20 09:12:00|1825|1823.8|1825|1823.8|1825.3|1824.1|1824.8|1823.6|4
1655716330000|2022-06-20 09:12:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825|1823.8|2
1655716340000|2022-06-20 09:12:20|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|0
1655716360000|2022-06-20 09:12:40|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|4
1655716370000|2022-06-20 09:12:50|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|1
1655716380000|2022-06-20 09:13:00|1824.3|1823.1|1824.5|1823.3|1824.5|1823.3|1824.3|1823.1|13
1655716390000|2022-06-20 09:13:10|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|3
1655716410000|2022-06-20 09:13:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|2
1655716440000|2022-06-20 09:14:00|1824.3|1823.1|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|14
1655716450000|2022-06-20 09:14:10|1824|1822.8|1823.8|1822.6|1824|1822.8|1823.8|1822.6|6
1655716460000|2022-06-20 09:14:20|1824|1822.8|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|2
1655716470000|2022-06-20 09:14:30|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|1
1655716480000|2022-06-20 09:14:40|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|5
1655716500000|2022-06-20 09:15:00|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|8
1655716520000|2022-06-20 09:15:20|||||||||1
1655716530000|2022-06-20 09:15:30|1824.5|1823.3|1824.3|1823.1|1824.5|1823.3|1824.3|1823.1|0
1655716540000|2022-06-20 09:15:40|1824.5|1823.3|1824.5|1823.3|1824.5|1823.3|1824.3|1823.1|4
1655716550000|2022-06-20 09:15:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1655716560000|2022-06-20 09:16:00|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|3
1655716590000|2022-06-20 09:16:30|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|9
1655716600000|2022-06-20 09:16:40|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|3
1655716610000|2022-06-20 09:16:50|1824|1822.8|1824|1822.8|1824|1822.8|1823.8|1822.6|0
1655716620000|2022-06-20 09:17:00|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824|1822.8|2
1655716630000|2022-06-20 09:17:10|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|2
1655716660000|2022-06-20 09:17:40|1824|1822.8|1824.3|1823.1|1824.3|1823.1|1824|1822.8|0
1655716680000|2022-06-20 09:18:00|||||||||1
1655716710000|2022-06-20 09:18:30|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.5|1823.3|0
1655716720000|2022-06-20 09:18:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|12
1655716740000|2022-06-20 09:19:00|||||||||1
1655716750000|2022-06-20 09:19:10|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|14
1655716760000|2022-06-20 09:19:20|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|0
1655716770000|2022-06-20 09:19:30|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|1
1655716780000|2022-06-20 09:19:40|1825|1823.8|1825|1823.8|1825.3|1824.1|1825|1823.8|1
1655716790000|2022-06-20 09:19:50|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|0
1655716800000|2022-06-20 09:20:00|||||||||1
1655716860000|2022-06-20 09:21:00|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|8
1655716880000|2022-06-20 09:21:20|1825|1823.8|1825|1823.8|1825|1823.8|1825|1823.8|1
1655716890000|2022-06-20 09:21:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1655716910000|2022-06-20 09:21:50|1824.5|1823.3|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|9
1655716920000|2022-06-20 09:22:00|||||||||2
1655716970000|2022-06-20 09:22:50|1825|1823.8|1825|1823.8|1825|1823.8|1825|1823.8|1
1655716980000|2022-06-20 09:23:00|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|7
1655717010000|2022-06-20 09:23:30|||||||||7
1655717040000|2022-06-20 09:24:00|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|3
1655717050000|2022-06-20 09:24:10|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|0
1655717070000|2022-06-20 09:24:30|1825.5|1824.3|1825.5|1824.3|1825.8|1824.6|1825.3|1824.1|1
1655717080000|2022-06-20 09:24:40|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|4
1655717110000|2022-06-20 09:25:10|||||||||2
1655717120000|2022-06-20 09:25:20|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|16
1655717160000|2022-06-20 09:26:00|||||||||2
1655717170000|2022-06-20 09:26:10|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|1
1655717210000|2022-06-20 09:26:50|1826|1824.8|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|2
1655717220000|2022-06-20 09:27:00|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|2
1655717280000|2022-06-20 09:28:00|||||||||1
1655717340000|2022-06-20 09:29:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|11
1655717400000|2022-06-20 09:30:00|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|19
1655717410000|2022-06-20 09:30:10|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.5|1824.3|0
1655717420000|2022-06-20 09:30:20|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|52
1655717460000|2022-06-20 09:31:00|||||||||1
1655717470000|2022-06-20 09:31:10|||||||||1
1655717520000|2022-06-20 09:32:00|||||||||16
1655717530000|2022-06-20 09:32:10|||||||||5
1655717580000|2022-06-20 09:33:00|||||||||12
1655717590000|2022-06-20 09:33:10|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|14
1655717600000|2022-06-20 09:33:20|||||||||1
1655717620000|2022-06-20 09:33:40|1825.5|1824.3|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|12
1655717640000|2022-06-20 09:34:00|1825.5|1824.3|1825.3|1824.1|1825.5|1824.3|1825.3|1824.1|4
1655717710000|2022-06-20 09:35:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|13
1655717720000|2022-06-20 09:35:20|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|4
1655717730000|2022-06-20 09:35:30|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|3
1655717780000|2022-06-20 09:36:20|1825.3|1824.1|1825|1823.8|1825.3|1824.1|1824.8|1823.6|10
1655717790000|2022-06-20 09:36:30|1824.8|1823.6|1825|1823.8|1825.3|1824.1|1824.8|1823.6|11
1655717800000|2022-06-20 09:36:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1655717810000|2022-06-20 09:36:50|1825|1823.8|1825|1823.8|1825|1823.8|1824.8|1823.6|2
1655717820000|2022-06-20 09:37:00|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|2
1655717830000|2022-06-20 09:37:10|||||||||3
1655717840000|2022-06-20 09:37:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825|1823.8|11
1655717880000|2022-06-20 09:38:00|1824.8|1823.6|1825|1823.8|1825|1823.8|1824.8|1823.6|4
1655717890000|2022-06-20 09:38:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1655717910000|2022-06-20 09:38:30|1825|1823.8|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|5
1655717930000|2022-06-20 09:38:50|1825|1823.8|1825|1823.8|1825|1823.8|1825|1823.8|0
1655717940000|2022-06-20 09:39:00|1824.8|1823.6|1824.8|1823.6|1825|1823.8|1824.8|1823.6|1
1655717950000|2022-06-20 09:39:10|1825|1823.8|1824.8|1823.6|1825|1823.8|1824.8|1823.6|0
1655717960000|2022-06-20 09:39:20|1825|1823.8|1825.3|1824.1|1825.3|1824.1|1825|1823.8|6
1655717980000|2022-06-20 09:39:40|||||||||1
1655717990000|2022-06-20 09:39:50|1825|1823.8|1825|1823.8|1825|1823.8|1824.8|1823.6|4
1655718000000|2022-06-20 09:40:00|1825.3|1824.1|1825|1823.8|1825.3|1824.1|1824.8|1823.6|1
1655718010000|2022-06-20 09:40:10|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|5
1655718020000|2022-06-20 09:40:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|6
1655718040000|2022-06-20 09:40:40|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|1825.5|1824.3|6
1655718050000|2022-06-20 09:40:50|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|4
1655718060000|2022-06-20 09:41:00|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|3
1655718070000|2022-06-20 09:41:10|1826|1824.8|1826.3|1825.1|1826.3|1825.1|1826|1824.8|0
1655718080000|2022-06-20 09:41:20|1826|1824.8|1826|1824.8|1826|1824.8|1825.8|1824.6|4
1655718090000|2022-06-20 09:41:30|1825.8|1824.6|1826|1824.8|1826.3|1825.1|1825.8|1824.6|0
1655718100000|2022-06-20 09:41:40|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1655718110000|2022-06-20 09:41:50|1826|1824.8|1826|1824.8|1826.3|1825.1|1826|1824.8|0
1655718120000|2022-06-20 09:42:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1655718130000|2022-06-20 09:42:10|||||||||6
1655718140000|2022-06-20 09:42:20|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|11
1655718160000|2022-06-20 09:42:40|1826.3|1825.1|1826|1824.8|1826.3|1825.1|1826|1824.8|4
1655718170000|2022-06-20 09:42:50|1825.8|1824.6|1826|1824.8|1826|1824.8|1825.8|1824.6|11
1655718180000|2022-06-20 09:43:00|1826.3|1825.1|1826|1824.8|1826.3|1825.1|1826|1824.8|1
1655718190000|2022-06-20 09:43:10|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1655718210000|2022-06-20 09:43:30|1826|1824.8|1825.8|1824.6|1826|1824.8|1825.8|1824.6|7
1655718250000|2022-06-20 09:44:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|13
1655718260000|2022-06-20 09:44:20|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|7
1655718270000|2022-06-20 09:44:30|1825.5|1824.3|1825.5|1824.3|1825.8|1824.6|1825.5|1824.3|0
1655718280000|2022-06-20 09:44:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1655718300000|2022-06-20 09:45:00|||||||||1
1655718310000|2022-06-20 09:45:10|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|5
1655718340000|2022-06-20 09:45:40|||||||||1
1655718350000|2022-06-20 09:45:50|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|7
1655718360000|2022-06-20 09:46:00|||||||||1
1655718370000|2022-06-20 09:46:10|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|9
1655718380000|2022-06-20 09:46:20|1826.3|1825.1|1826.5|1825.3|1826.5|1825.3|1826.3|1825.1|6
1655718390000|2022-06-20 09:46:30|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|0
1655718400000|2022-06-20 09:46:40|1826.5|1825.3|1826.3|1825.1|1826.5|1825.3|1826.3|1825.1|0
1655718410000|2022-06-20 09:46:50|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|2
1655718420000|2022-06-20 09:47:00|||||||||1
1655718450000|2022-06-20 09:47:30|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1827|1825.8|6
1655718460000|2022-06-20 09:47:40|1827|1825.8|1827|1825.8|1827.3|1826.1|1826.8|1825.6|6
1655718470000|2022-06-20 09:47:50|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|2
1655718480000|2022-06-20 09:48:00|1827|1825.8|1826.8|1825.6|1827|1825.8|1826.8|1825.6|4
1655718490000|2022-06-20 09:48:10|1827|1825.8|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|3
1655718500000|2022-06-20 09:48:20|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1827|1825.8|1
1655718540000|2022-06-20 09:49:00|||||||||6
1655718550000|2022-06-20 09:49:10|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|13
1655718560000|2022-06-20 09:49:20|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|15
1655718580000|2022-06-20 09:49:40|||||||||1
1655718600000|2022-06-20 09:50:00|||||||||6
1655718630000|2022-06-20 09:50:30|1827|1825.8|1826.8|1825.6|1827|1825.8|1826.8|1825.6|39
1655718660000|2022-06-20 09:51:00|||||||||1
1655718690000|2022-06-20 09:51:30|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1827|1825.8|18
1655718700000|2022-06-20 09:51:40|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1827|1825.8|9
1655718710000|2022-06-20 09:51:50|1827|1825.8|1827.3|1826.1|1827.3|1826.1|1827|1825.8|6
1655718720000|2022-06-20 09:52:00|1827|1825.8|1826.8|1825.6|1827|1825.8|1826.8|1825.6|6
1655718760000|2022-06-20 09:52:40|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|7
1655718780000|2022-06-20 09:53:00|1826.5|1825.3|1826.5|1825.3|1826.8|1825.6|1826.3|1825.1|5
1655718790000|2022-06-20 09:53:10|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.5|1825.3|2
1655718800000|2022-06-20 09:53:20|1826.3|1825.1|1826.5|1825.3|1826.5|1825.3|1826.3|1825.1|4
1655718810000|2022-06-20 09:53:30|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1655718840000|2022-06-20 09:54:00|1826.5|1825.3|1826.5|1825.3|1826.8|1825.6|1826.3|1825.1|4
1655718850000|2022-06-20 09:54:10|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1655718860000|2022-06-20 09:54:20|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|0
1655718900000|2022-06-20 09:55:00|||||||||2
1655718930000|2022-06-20 09:55:30|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|8
1655718940000|2022-06-20 09:55:40|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|9
1655718960000|2022-06-20 09:56:00|||||||||1
1655718970000|2022-06-20 09:56:10|1827.5|1826.3|1827.5|1826.3|1827.8|1826.6|1827.3|1826.1|29
1655718980000|2022-06-20 09:56:20|1827.3|1826.1|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|0
1655718990000|2022-06-20 09:56:30|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.5|1826.3|3
1655719020000|2022-06-20 09:57:00|1827.5|1826.3|1827.5|1826.3|1827.5|1826.3|1827.5|1826.3|26
1655719030000|2022-06-20 09:57:10|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1
1655719040000|2022-06-20 09:57:20|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|0
1655719060000|2022-06-20 09:57:40|1827.5|1826.3|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|9
1655719080000|2022-06-20 09:58:00|1827.8|1826.6|1827.8|1826.6|1828.3|1827.1|1827.5|1826.3|11
1655719090000|2022-06-20 09:58:10|1828|1826.8|1827.8|1826.6|1828|1826.8|1827.8|1826.6|0
1655719100000|2022-06-20 09:58:20|1828|1826.8|1828|1826.8|1828|1826.8|1827.8|1826.6|0
1655719110000|2022-06-20 09:58:30|1827.8|1826.6|1827.8|1826.6|1828|1826.8|1827.8|1826.6|0
1655719140000|2022-06-20 09:59:00|1827.3|1826.1|1827.5|1826.3|1827.8|1826.6|1827.3|1826.1|22
1655719150000|2022-06-20 09:59:10|1827.3|1826.1|1827.3|1826.1|1827.5|1826.3|1827.3|1826.1|0
1655719160000|2022-06-20 09:59:20|1827.5|1826.3|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|0
1655719170000|2022-06-20 09:59:30|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1828|1826.8|0
1655719190000|2022-06-20 09:59:50|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|18
1655719200000|2022-06-20 10:00:00|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|27
1655719230000|2022-06-20 10:00:30|1829|1827.8|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|0
1655719240000|2022-06-20 10:00:40|1829|1827.8|1828.8|1827.6|1829|1827.8|1828.8|1827.6|0
1655719250000|2022-06-20 10:00:50|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|0
1655719270000|2022-06-20 10:01:10|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|9
1655719280000|2022-06-20 10:01:20|1828.3|1827.1|1828.5|1827.3|1828.8|1827.6|1828.3|1827.1|7
1655719290000|2022-06-20 10:01:30|1828.8|1827.6|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|2
1655719300000|2022-06-20 10:01:40|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|28
1655719310000|2022-06-20 10:01:50|1828.5|1827.3|1828.3|1827.1|1828.5|1827.3|1828.3|1827.1|0
1655719320000|2022-06-20 10:02:00|||||||||1
1655719340000|2022-06-20 10:02:20|1828|1826.8|1827.8|1826.6|1828|1826.8|1827.8|1826.6|3
1655719350000|2022-06-20 10:02:30|1828|1826.8|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|0
1655719370000|2022-06-20 10:02:50|||||||||9
1655719380000|2022-06-20 10:03:00|1828|1826.8|1827.8|1826.6|1828|1826.8|1827.8|1826.6|1
1655719440000|2022-06-20 10:04:00|||||||||1
1655719450000|2022-06-20 10:04:10|||||||||7
1655719460000|2022-06-20 10:04:20|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|35
1655719470000|2022-06-20 10:04:30|||||||||9
1655719500000|2022-06-20 10:05:00|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|15
1655719510000|2022-06-20 10:05:10|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|12
1655719520000|2022-06-20 10:05:20|||||||||10
1655719530000|2022-06-20 10:05:30|1829|1827.8|1828.8|1827.6|1829|1827.8|1828.8|1827.6|1
1655719550000|2022-06-20 10:05:50|||||||||17
1655719560000|2022-06-20 10:06:00|||||||||1
1655719570000|2022-06-20 10:06:10|1829|1827.8|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|3
1655719580000|2022-06-20 10:06:20|1828.5|1827.3|1828.8|1827.6|1828.8|1827.6|1828.5|1827.3|16
1655719610000|2022-06-20 10:06:50|||||||||7
1655719620000|2022-06-20 10:07:00|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|3
1655719630000|2022-06-20 10:07:10|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1
1655719640000|2022-06-20 10:07:20|1829.3|1828.1|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|28
1655719690000|2022-06-20 10:08:10|1829.5|1828.3|1829.5|1828.3|1829.8|1828.6|1829.3|1828.1|5
1655719700000|2022-06-20 10:08:20|1829.3|1828.1|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|0
1655719710000|2022-06-20 10:08:30|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|3
1655719740000|2022-06-20 10:09:00|||||||||1
1655719770000|2022-06-20 10:09:30|||||||||5
1655719800000|2022-06-20 10:10:00|1830|1828.8|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|26
1655719810000|2022-06-20 10:10:10|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|9
1655719820000|2022-06-20 10:10:20|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|0
1655719830000|2022-06-20 10:10:30|||||||||5
1655719840000|2022-06-20 10:10:40|1830|1828.8|1830|1828.8|1830|1828.8|1830|1828.8|12
1655719850000|2022-06-20 10:10:50|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830|1828.8|2
1655719860000|2022-06-20 10:11:00|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|51
1655719870000|2022-06-20 10:11:10|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|11
1655719880000|2022-06-20 10:11:20|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|9
1655719900000|2022-06-20 10:11:40|||||||||14
1655719910000|2022-06-20 10:11:50|1829.8|1828.6|1830|1828.8|1830.3|1829.1|1829.8|1828.6|4
1655719920000|2022-06-20 10:12:00|1829.8|1828.6|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|7
1655719960000|2022-06-20 10:12:40|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|7
1655719980000|2022-06-20 10:13:00|||||||||2
1655719990000|2022-06-20 10:13:10|1829|1827.8|1829|1827.8|1829|1827.8|1829|1827.8|6
1655720000000|2022-06-20 10:13:20|1829.3|1828.1|1829|1827.8|1829.3|1828.1|1829|1827.8|0
1655720010000|2022-06-20 10:13:30|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|0
1655720040000|2022-06-20 10:14:00|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|0
1655720080000|2022-06-20 10:14:40|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|5
1655720090000|2022-06-20 10:14:50|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|28
1655720100000|2022-06-20 10:15:00|||||||||1
1655720110000|2022-06-20 10:15:10|1829.5|1828.3|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|53
1655720130000|2022-06-20 10:15:30|1829.5|1828.3|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|30
1655720140000|2022-06-20 10:15:40|1829|1827.8|1828.8|1827.6|1829|1827.8|1828.8|1827.6|0
1655720160000|2022-06-20 10:16:00|||||||||4
1655720170000|2022-06-20 10:16:10|1829|1827.8|1829|1827.8|1829|1827.8|1828.8|1827.6|4
1655720180000|2022-06-20 10:16:20|1828.8|1827.6|1829|1827.8|1829|1827.8|1828.8|1827.6|0
1655720190000|2022-06-20 10:16:30|1828.8|1827.6|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|2
1655720200000|2022-06-20 10:16:40|||||||||1
1655720220000|2022-06-20 10:17:00|||||||||1
1655720240000|2022-06-20 10:17:20|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|34
1655720250000|2022-06-20 10:17:30|1829.3|1828.1|1829.5|1828.3|1829.5|1828.3|1829.3|1828.1|8
1655720260000|2022-06-20 10:17:40|1829.3|1828.1|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|0
1655720280000|2022-06-20 10:18:00|||||||||2
1655720290000|2022-06-20 10:18:10|1829.5|1828.3|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|3
1655720300000|2022-06-20 10:18:20|1829.5|1828.3|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|0
1655720330000|2022-06-20 10:18:50|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|4
1655720340000|2022-06-20 10:19:00|1829.3|1828.1|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|9
1655720360000|2022-06-20 10:19:20|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|0
1655720390000|2022-06-20 10:19:50|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|2
1655720410000|2022-06-20 10:20:10|1830|1828.8|1830|1828.8|1830|1828.8|1830|1828.8|3
1655720420000|2022-06-20 10:20:20|1829.8|1828.6|1830|1828.8|1830|1828.8|1829.8|1828.6|0
1655720430000|2022-06-20 10:20:30|1830.3|1829.1|1830|1828.8|1830.3|1829.1|1830|1828.8|4
1655720440000|2022-06-20 10:20:40|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|0
1655720450000|2022-06-20 10:20:50|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|11
1655720460000|2022-06-20 10:21:00|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|1
1655720470000|2022-06-20 10:21:10|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|6
1655720480000|2022-06-20 10:21:20|1829.5|1828.3|1829.5|1828.3|1829.5|1828.3|1829.5|1828.3|0
1655720490000|2022-06-20 10:21:30|1829.3|1828.1|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|4
1655720520000|2022-06-20 10:22:00|||||||||2
1655720540000|2022-06-20 10:22:20|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|2
1655720550000|2022-06-20 10:22:30|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|7
1655720580000|2022-06-20 10:23:00|||||||||4
1655720640000|2022-06-20 10:24:00|||||||||5
1655720650000|2022-06-20 10:24:10|||||||||2
1655720660000|2022-06-20 10:24:20|1830|1828.8|1830|1828.8|1830.3|1829.1|1830|1828.8|16
1655720670000|2022-06-20 10:24:30|1829.8|1828.6|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|0
1655720680000|2022-06-20 10:24:40|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|6
1655720700000|2022-06-20 10:25:00|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|14
1655720750000|2022-06-20 10:25:50|||||||||3
1655720760000|2022-06-20 10:26:00|||||||||1
1655720780000|2022-06-20 10:26:20|1829.3|1828.1|1829.5|1828.3|1829.5|1828.3|1829.3|1828.1|19
1655720790000|2022-06-20 10:26:30|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|0
1655720800000|2022-06-20 10:26:40|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|18
1655720820000|2022-06-20 10:27:00|||||||||2
1655720840000|2022-06-20 10:27:20|1830|1828.8|1830|1828.8|1830.3|1829.1|1830|1828.8|11
1655720850000|2022-06-20 10:27:30|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|0
1655720870000|2022-06-20 10:27:50|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|21
1655720880000|2022-06-20 10:28:00|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|13
1655720890000|2022-06-20 10:28:10|||||||||2
1655720910000|2022-06-20 10:28:30|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|0
1655720970000|2022-06-20 10:29:30|||||||||8
1655720980000|2022-06-20 10:29:40|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|12
1655720990000|2022-06-20 10:29:50|1830|1828.8|1830|1828.8|1830|1828.8|1830|1828.8|1
1655721000000|2022-06-20 10:30:00|1829.8|1828.6|1829.8|1828.6|1830|1828.8|1829.8|1828.6|1
1655721010000|2022-06-20 10:30:10|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655721020000|2022-06-20 10:30:20|1829.8|1828.6|1830|1828.8|1830.3|1829.1|1829.8|1828.6|7
1655721030000|2022-06-20 10:30:30|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655721060000|2022-06-20 10:31:00|||||||||1
1655721130000|2022-06-20 10:32:10|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|5
1655721140000|2022-06-20 10:32:20|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|6
1655721150000|2022-06-20 10:32:30|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655721160000|2022-06-20 10:32:40|1830.3|1829.1|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655721170000|2022-06-20 10:32:50|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|4
1655721180000|2022-06-20 10:33:00|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655721190000|2022-06-20 10:33:10|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|1
1655721200000|2022-06-20 10:33:20|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|6
1655721210000|2022-06-20 10:33:30|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655721220000|2022-06-20 10:33:40|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|1
1655721240000|2022-06-20 10:34:00|||||||||2
1655721250000|2022-06-20 10:34:10|1831.3|1830.1|1831|1829.8|1831.3|1830.1|1830.8|1829.6|34
1655721260000|2022-06-20 10:34:20|1830.8|1829.6|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|6
1655721270000|2022-06-20 10:34:30|||||||||6
1655721360000|2022-06-20 10:36:00|||||||||13
1655721370000|2022-06-20 10:36:10|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|5
1655721380000|2022-06-20 10:36:20|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|7
1655721390000|2022-06-20 10:36:30|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|0
1655721410000|2022-06-20 10:36:50|1831|1829.8|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|7
1655721420000|2022-06-20 10:37:00|1831|1829.8|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|1
1655721460000|2022-06-20 10:37:40|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|7
1655721490000|2022-06-20 10:38:10|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|5
1655721500000|2022-06-20 10:38:20|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|0
1655721540000|2022-06-20 10:39:00|||||||||1
1655721550000|2022-06-20 10:39:10|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|6
1655721560000|2022-06-20 10:39:20|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1
1655721570000|2022-06-20 10:39:30|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655721600000|2022-06-20 10:40:00|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|2
1655721610000|2022-06-20 10:40:10|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655721620000|2022-06-20 10:40:20|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|0
1655721630000|2022-06-20 10:40:30|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655721640000|2022-06-20 10:40:40|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|4
1655721660000|2022-06-20 10:41:00|||||||||1
1655721670000|2022-06-20 10:41:10|||||||||4
1655721740000|2022-06-20 10:42:20|||||||||5
1655721840000|2022-06-20 10:44:00|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|40
1655721930000|2022-06-20 10:45:30|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|13
1655721940000|2022-06-20 10:45:40|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|0
1655721950000|2022-06-20 10:45:50|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|0
1655721960000|2022-06-20 10:46:00|||||||||2
1655722020000|2022-06-20 10:47:00|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|9
1655722030000|2022-06-20 10:47:10|1830.3|1829.1|1830|1828.8|1830.3|1829.1|1830|1828.8|3
1655722040000|2022-06-20 10:47:20|1830.3|1829.1|1830|1828.8|1830.3|1829.1|1830|1828.8|0
1655722050000|2022-06-20 10:47:30|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655722060000|2022-06-20 10:47:40|1830|1828.8|1830|1828.8|1830|1828.8|1829.8|1828.6|0
1655722070000|2022-06-20 10:47:50|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830|1828.8|0
1655722140000|2022-06-20 10:49:00|||||||||16
1655722160000|2022-06-20 10:49:20|||||||||1
1655722170000|2022-06-20 10:49:30|||||||||1
1655722200000|2022-06-20 10:50:00|1830.5|1829.3|1830.5|1829.3|1830.8|1829.6|1830.3|1829.1|7
1655722210000|2022-06-20 10:50:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655722230000|2022-06-20 10:50:30|||||||||5
1655722260000|2022-06-20 10:51:00|||||||||1
1655722280000|2022-06-20 10:51:20|1830.3|1829.1|1830.5|1829.3|1830.8|1829.6|1830.3|1829.1|14
1655722290000|2022-06-20 10:51:30|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|0
1655722310000|2022-06-20 10:51:50|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|11
1655722320000|2022-06-20 10:52:00|||||||||1
1655722380000|2022-06-20 10:53:00|||||||||1
1655722430000|2022-06-20 10:53:50|1831.3|1830.1|1831|1829.8|1831.3|1830.1|1830.8|1829.6|20
1655722440000|2022-06-20 10:54:00|1830.8|1829.6|1830.8|1829.6|1831|1829.8|1830.8|1829.6|5
1655722450000|2022-06-20 10:54:10|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|0
1655722460000|2022-06-20 10:54:20|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|0
1655722500000|2022-06-20 10:55:00|||||||||1
1655722510000|2022-06-20 10:55:10|||||||||2
1655722530000|2022-06-20 10:55:30|||||||||4
1655722560000|2022-06-20 10:56:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|22
1655722570000|2022-06-20 10:56:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|5
1655722580000|2022-06-20 10:56:20|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1
1655722590000|2022-06-20 10:56:30|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|2
1655722600000|2022-06-20 10:56:40|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830|1828.8|4
1655722610000|2022-06-20 10:56:50|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|1
1655722620000|2022-06-20 10:57:00|1830|1828.8|1830|1828.8|1830|1828.8|1830|1828.8|1
1655722630000|2022-06-20 10:57:10|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830|1828.8|0
1655722660000|2022-06-20 10:57:40|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|4
1655722720000|2022-06-20 10:58:40|||||||||2
1655722730000|2022-06-20 10:58:50|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|4
1655722740000|2022-06-20 10:59:00|1830.3|1829.1|1830|1828.8|1830.3|1829.1|1830|1828.8|1
1655722750000|2022-06-20 10:59:10|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|0
1655722760000|2022-06-20 10:59:20|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|3
1655722810000|2022-06-20 11:00:10|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|20
1655722820000|2022-06-20 11:00:20|||||||||1
1655722870000|2022-06-20 11:01:10|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|7
1655722910000|2022-06-20 11:01:50|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|15
1655722940000|2022-06-20 11:02:20|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|8
1655722950000|2022-06-20 11:02:30|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655722980000|2022-06-20 11:03:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|5
1655723010000|2022-06-20 11:03:30|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655723020000|2022-06-20 11:03:40|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655723030000|2022-06-20 11:03:50|||||||||5
1655723080000|2022-06-20 11:04:40|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|14
1655723110000|2022-06-20 11:05:10|1829.5|1828.3|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|8
1655723120000|2022-06-20 11:05:20|1829.8|1828.6|1829.5|1828.3|1829.8|1828.6|1829.5|1828.3|2
1655723130000|2022-06-20 11:05:30|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|1
1655723140000|2022-06-20 11:05:40|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|1
1655723160000|2022-06-20 11:06:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|4
1655723190000|2022-06-20 11:06:30|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|9
1655723210000|2022-06-20 11:06:50|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|5
1655723220000|2022-06-20 11:07:00|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|12
1655723230000|2022-06-20 11:07:10|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|24
1655723250000|2022-06-20 11:07:30|||||||||1
1655723260000|2022-06-20 11:07:40|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|0
1655723270000|2022-06-20 11:07:50|1830|1828.8|1830|1828.8|1830.3|1829.1|1830|1828.8|5
1655723280000|2022-06-20 11:08:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655723360000|2022-06-20 11:09:20|||||||||1
1655723400000|2022-06-20 11:10:00|1829.8|1828.6|1829.8|1828.6|1830|1828.8|1829.8|1828.6|18
1655723430000|2022-06-20 11:10:30|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|4
1655723460000|2022-06-20 11:11:00|||||||||1
1655723470000|2022-06-20 11:11:10|1829.8|1828.6|1829.8|1828.6|1830|1828.8|1829.8|1828.6|6
1655723480000|2022-06-20 11:11:20|1830|1828.8|1830|1828.8|1830|1828.8|1829.8|1828.6|0
1655723490000|2022-06-20 11:11:30|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655723510000|2022-06-20 11:11:50|||||||||2
1655723520000|2022-06-20 11:12:00|||||||||2
1655723530000|2022-06-20 11:12:10|||||||||4
1655723610000|2022-06-20 11:13:30|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|25
1655723620000|2022-06-20 11:13:40|1830.3|1829.1|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|1
1655723760000|2022-06-20 11:16:00|||||||||3
1655723780000|2022-06-20 11:16:20|||||||||5
1655723850000|2022-06-20 11:17:30|||||||||7
1655723890000|2022-06-20 11:18:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|28
1655723900000|2022-06-20 11:18:20|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655723920000|2022-06-20 11:18:40|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655723930000|2022-06-20 11:18:50|1830.3|1829.1|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|16
1655723940000|2022-06-20 11:19:00|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|0
1655723970000|2022-06-20 11:19:30|||||||||3
1655724000000|2022-06-20 11:20:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|6
1655724010000|2022-06-20 11:20:10|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|4
1655724040000|2022-06-20 11:20:40|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|9
1655724050000|2022-06-20 11:20:50|1830|1828.8|1830|1828.8|1830.3|1829.1|1830|1828.8|2
1655724060000|2022-06-20 11:21:00|1829.8|1828.6|1830|1828.8|1830|1828.8|1829.8|1828.6|1
1655724070000|2022-06-20 11:21:10|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|0
1655724120000|2022-06-20 11:22:00|||||||||1
1655724130000|2022-06-20 11:22:10|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|17
1655724140000|2022-06-20 11:22:20|1830|1828.8|1830|1828.8|1830|1828.8|1829.8|1828.6|2
1655724150000|2022-06-20 11:22:30|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|0
1655724170000|2022-06-20 11:22:50|1830|1828.8|1830|1828.8|1830|1828.8|1829.8|1828.6|2
1655724180000|2022-06-20 11:23:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830|1828.8|3
1655724200000|2022-06-20 11:23:20|||||||||1
1655724220000|2022-06-20 11:23:40|||||||||1
1655724240000|2022-06-20 11:24:00|||||||||2
1655724250000|2022-06-20 11:24:10|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|12
1655724320000|2022-06-20 11:25:20|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|6
1655724340000|2022-06-20 11:25:40|||||||||1
1655724410000|2022-06-20 11:26:50|||||||||1
1655724430000|2022-06-20 11:27:10|||||||||4
1655724470000|2022-06-20 11:27:50|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|14
1655724510000|2022-06-20 11:28:30|||||||||10
1655724520000|2022-06-20 11:28:40|||||||||2
1655724570000|2022-06-20 11:29:30|1830.8|1829.6|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|12
1655724610000|2022-06-20 11:30:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|12
1655724620000|2022-06-20 11:30:20|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|4
1655724640000|2022-06-20 11:30:40|1830.8|1829.6|1831|1829.8|1831|1829.8|1830.8|1829.6|4
1655724650000|2022-06-20 11:30:50|1830.8|1829.6|1831|1829.8|1831.3|1830.1|1830.8|1829.6|1
1655724660000|2022-06-20 11:31:00|1830.8|1829.6|1831|1829.8|1831|1829.8|1830.8|1829.6|0
1655724670000|2022-06-20 11:31:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655724680000|2022-06-20 11:31:20|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|0
1655724690000|2022-06-20 11:31:30|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|7
1655724700000|2022-06-20 11:31:40|||||||||1
1655724710000|2022-06-20 11:31:50|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|13
1655724720000|2022-06-20 11:32:00|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|8
1655724730000|2022-06-20 11:32:10|||||||||1
1655724740000|2022-06-20 11:32:20|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|2
1655724820000|2022-06-20 11:33:40|1831.8|1830.6|1831.5|1830.3|1831.8|1830.6|1831.5|1830.3|16
1655724830000|2022-06-20 11:33:50|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|0
1655724840000|2022-06-20 11:34:00|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|72
1655724850000|2022-06-20 11:34:10|1832.5|1831.3|1832.5|1831.3|1832.8|1831.6|1832.5|1831.3|22
1655724860000|2022-06-20 11:34:20|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|0
1655724880000|2022-06-20 11:34:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|25
1655724900000|2022-06-20 11:35:00|1832.8|1831.6|1832.5|1831.3|1832.8|1831.6|1832.5|1831.3|18
1655724910000|2022-06-20 11:35:10|1832.3|1831.1|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|1
1655724920000|2022-06-20 11:35:20|||||||||8
1655724940000|2022-06-20 11:35:40|||||||||1
1655724950000|2022-06-20 11:35:50|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|4
1655724960000|2022-06-20 11:36:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|7
1655724970000|2022-06-20 11:36:10|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655724980000|2022-06-20 11:36:20|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655725010000|2022-06-20 11:36:50|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|8
1655725020000|2022-06-20 11:37:00|||||||||1
1655725060000|2022-06-20 11:37:40|||||||||1
1655725080000|2022-06-20 11:38:00|1832|1830.8|1832|1830.8|1832.3|1831.1|1832|1830.8|5
1655725090000|2022-06-20 11:38:10|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832|1830.8|0
1655725100000|2022-06-20 11:38:20|||||||||2
1655725130000|2022-06-20 11:38:50|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|7
1655725200000|2022-06-20 11:40:00|1831.3|1830.1|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|26
1655725280000|2022-06-20 11:41:20|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|18
1655725290000|2022-06-20 11:41:30|1832|1830.8|1832|1830.8|1832|1830.8|1831.8|1830.6|3
1655725300000|2022-06-20 11:41:40|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|4
1655725310000|2022-06-20 11:41:50|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|8
1655725330000|2022-06-20 11:42:10|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|0
1655725350000|2022-06-20 11:42:30|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|3
1655725390000|2022-06-20 11:43:10|1832.3|1831.1|1832|1830.8|1832.3|1831.1|1832|1830.8|3
1655725400000|2022-06-20 11:43:20|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|5
1655725410000|2022-06-20 11:43:30|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655725420000|2022-06-20 11:43:40|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655725440000|2022-06-20 11:44:00|1832|1830.8|1832|1830.8|1832|1830.8|1832|1830.8|3
1655725450000|2022-06-20 11:44:10|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|0
1655725480000|2022-06-20 11:44:40|1832|1830.8|1832|1830.8|1832|1830.8|1832|1830.8|2
1655725490000|2022-06-20 11:44:50|1831.8|1830.6|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|0
1655725500000|2022-06-20 11:45:00|||||||||1
1655725560000|2022-06-20 11:46:00|||||||||9
1655725620000|2022-06-20 11:47:00|1832.5|1831.3|1832.5|1831.3|1832.8|1831.6|1832.5|1831.3|18
1655725630000|2022-06-20 11:47:10|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|2
1655725640000|2022-06-20 11:47:20|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655725670000|2022-06-20 11:47:50|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|1
1655725680000|2022-06-20 11:48:00|||||||||1
1655725700000|2022-06-20 11:48:20|||||||||1
1655725740000|2022-06-20 11:49:00|1832.3|1831.1|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|16
1655725750000|2022-06-20 11:49:10|1832.8|1831.6|1832.5|1831.3|1832.8|1831.6|1832.3|1831.1|2
1655725760000|2022-06-20 11:49:20|1832.8|1831.6|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|8
1655725770000|2022-06-20 11:49:30|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|2
1655725780000|2022-06-20 11:49:40|1832.5|1831.3|1832.5|1831.3|1832.8|1831.6|1832.5|1831.3|0
1655725790000|2022-06-20 11:49:50|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|0
1655725840000|2022-06-20 11:50:40|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|5
1655725860000|2022-06-20 11:51:00|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|7
1655725880000|2022-06-20 11:51:20|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655725890000|2022-06-20 11:51:30|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655725900000|2022-06-20 11:51:40|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|1
1655725910000|2022-06-20 11:51:50|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|1
1655725920000|2022-06-20 11:52:00|1833|1831.8|1833|1831.8|1833.3|1832.1|1833|1831.8|4
1655725930000|2022-06-20 11:52:10|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|0
1655725970000|2022-06-20 11:52:50|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|8
1655726070000|2022-06-20 11:54:30|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|5
1655726130000|2022-06-20 11:55:30|||||||||1
1655726150000|2022-06-20 11:55:50|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|1
1655726170000|2022-06-20 11:56:10|||||||||3
1655726230000|2022-06-20 11:57:10|||||||||2
1655726240000|2022-06-20 11:57:20|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|8
1655726250000|2022-06-20 11:57:30|1833|1831.8|1833|1831.8|1833|1831.8|1833|1831.8|8
1655726260000|2022-06-20 11:57:40|1832.8|1831.6|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|0
1655726270000|2022-06-20 11:57:50|||||||||9
1655726300000|2022-06-20 11:58:20|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655726360000|2022-06-20 11:59:20|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|1
1655726390000|2022-06-20 11:59:50|||||||||1
1655726400000|2022-06-20 12:00:00|1833.3|1832.1|1833|1831.8|1833.3|1832.1|1833|1831.8|3
1655726410000|2022-06-20 12:00:10|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833|1831.8|3
1655726460000|2022-06-20 12:01:00|||||||||2
1655726490000|2022-06-20 12:01:30|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|4
1655726500000|2022-06-20 12:01:40|1833|1831.8|1833|1831.8|1833.3|1832.1|1832.8|1831.6|1
1655726510000|2022-06-20 12:01:50|1833.3|1832.1|1833|1831.8|1833.3|1832.1|1833|1831.8|0
1655726520000|2022-06-20 12:02:00|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|0
1655726530000|2022-06-20 12:02:10|||||||||1
1655726570000|2022-06-20 12:02:50|||||||||1
1655726610000|2022-06-20 12:03:30|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|6
1655726620000|2022-06-20 12:03:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|2
1655726630000|2022-06-20 12:03:50|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|17
1655726640000|2022-06-20 12:04:00|1831.8|1830.6|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|18
1655726650000|2022-06-20 12:04:10|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|1
1655726660000|2022-06-20 12:04:20|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|1
1655726700000|2022-06-20 12:05:00|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|3
1655726720000|2022-06-20 12:05:20|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|0
1655726730000|2022-06-20 12:05:30|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|12
1655726760000|2022-06-20 12:06:00|||||||||1
1655726790000|2022-06-20 12:06:30|||||||||1
1655726820000|2022-06-20 12:07:00|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|2
1655726830000|2022-06-20 12:07:10|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|3
1655726840000|2022-06-20 12:07:20|1832.3|1831.1|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|1
1655726850000|2022-06-20 12:07:30|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|0
1655726860000|2022-06-20 12:07:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655726900000|2022-06-20 12:08:20|1832.8|1831.6|1832.5|1831.3|1832.8|1831.6|1832.5|1831.3|1
1655726910000|2022-06-20 12:08:30|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|0
1655726930000|2022-06-20 12:08:50|||||||||1
1655726940000|2022-06-20 12:09:00|||||||||1
1655726980000|2022-06-20 12:09:40|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|9
1655726990000|2022-06-20 12:09:50|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655727000000|2022-06-20 12:10:00|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|2
1655727060000|2022-06-20 12:11:00|1831.8|1830.6|1831.8|1830.6|1832|1830.8|1831.8|1830.6|6
1655727070000|2022-06-20 12:11:10|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|7
1655727080000|2022-06-20 12:11:20|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655727090000|2022-06-20 12:11:30|1832|1830.8|1832|1830.8|1832|1830.8|1832|1830.8|6
1655727100000|2022-06-20 12:11:40|1831.8|1830.6|1832|1830.8|1832|1830.8|1831.8|1830.6|0
1655727110000|2022-06-20 12:11:50|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|0
1655727120000|2022-06-20 12:12:00|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|1
1655727170000|2022-06-20 12:12:50|||||||||1
1655727180000|2022-06-20 12:13:00|||||||||1
1655727190000|2022-06-20 12:13:10|||||||||2
1655727210000|2022-06-20 12:13:30|||||||||2
1655727240000|2022-06-20 12:14:00|||||||||1
1655727260000|2022-06-20 12:14:20|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|2
1655727300000|2022-06-20 12:15:00|||||||||1
1655727320000|2022-06-20 12:15:20|||||||||1
1655727340000|2022-06-20 12:15:40|||||||||2
1655727350000|2022-06-20 12:15:50|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|5
1655727360000|2022-06-20 12:16:00|1831.5|1830.3|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|21
1655727370000|2022-06-20 12:16:10|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|0
1655727380000|2022-06-20 12:16:20|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|12
1655727390000|2022-06-20 12:16:30|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|1
1655727400000|2022-06-20 12:16:40|1831.8|1830.6|1831.5|1830.3|1831.8|1830.6|1831.5|1830.3|1
1655727410000|2022-06-20 12:16:50|1831.3|1830.1|1831.5|1830.3|1831.5|1830.3|1831.3|1830.1|0
1655727420000|2022-06-20 12:17:00|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|0
1655727440000|2022-06-20 12:17:20|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|2
1655727450000|2022-06-20 12:17:30|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|58
1655727460000|2022-06-20 12:17:40|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|20
1655727470000|2022-06-20 12:17:50|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|1
1655727520000|2022-06-20 12:18:40|||||||||1
1655727530000|2022-06-20 12:18:50|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|10
1655727570000|2022-06-20 12:19:30|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|26
1655727620000|2022-06-20 12:20:20|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|21
1655727700000|2022-06-20 12:21:40|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|5
1655727740000|2022-06-20 12:22:20|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|12
1655727750000|2022-06-20 12:22:30|||||||||3
1655727760000|2022-06-20 12:22:40|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|110
1655727780000|2022-06-20 12:23:00|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|27
1655727830000|2022-06-20 12:23:50|||||||||1
1655727840000|2022-06-20 12:24:00|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|52
1655727850000|2022-06-20 12:24:10|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|9
1655727860000|2022-06-20 12:24:20|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655727880000|2022-06-20 12:24:40|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|1
1655727940000|2022-06-20 12:25:40|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|6
1655727950000|2022-06-20 12:25:50|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.3|1829.1|13
1655727960000|2022-06-20 12:26:00|1830.3|1829.1|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655727970000|2022-06-20 12:26:10|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|3
1655727980000|2022-06-20 12:26:20|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|2
1655727990000|2022-06-20 12:26:30|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|6
1655728000000|2022-06-20 12:26:40|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655728010000|2022-06-20 12:26:50|1830.3|1829.1|1830.5|1829.3|1830.8|1829.6|1830.3|1829.1|1
1655728020000|2022-06-20 12:27:00|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655728030000|2022-06-20 12:27:10|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655728040000|2022-06-20 12:27:20|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|0
1655728070000|2022-06-20 12:27:50|||||||||15
1655728080000|2022-06-20 12:28:00|1830.5|1829.3|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|1
1655728090000|2022-06-20 12:28:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655728100000|2022-06-20 12:28:20|1831.3|1830.1|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|1
1655728110000|2022-06-20 12:28:30|||||||||1
1655728170000|2022-06-20 12:29:30|1831|1829.8|1831|1829.8|1831|1829.8|1830.8|1829.6|10
1655728180000|2022-06-20 12:29:40|1830.8|1829.6|1831|1829.8|1831|1829.8|1830.8|1829.6|0
1655728190000|2022-06-20 12:29:50|1830.8|1829.6|1831|1829.8|1831|1829.8|1830.8|1829.6|0
1655728200000|2022-06-20 12:30:00|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655728210000|2022-06-20 12:30:10|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|2
1655728220000|2022-06-20 12:30:20|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|3
1655728230000|2022-06-20 12:30:30|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|16
1655728240000|2022-06-20 12:30:40|1831.3|1830.1|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|2
1655728250000|2022-06-20 12:30:50|1831.3|1830.1|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|10
1655728260000|2022-06-20 12:31:00|1830.8|1829.6|1830.8|1829.6|1831|1829.8|1830.8|1829.6|12
1655728280000|2022-06-20 12:31:20|1831|1829.8|1831|1829.8|1831|1829.8|1831|1829.8|1
1655728300000|2022-06-20 12:31:40|1830.8|1829.6|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|3
1655728310000|2022-06-20 12:31:50|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|0
1655728340000|2022-06-20 12:32:20|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655728350000|2022-06-20 12:32:30|1830.5|1829.3|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|4
1655728360000|2022-06-20 12:32:40|1830.3|1829.1|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|2
1655728370000|2022-06-20 12:32:50|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655728380000|2022-06-20 12:33:00|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|0
1655728410000|2022-06-20 12:33:30|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655728420000|2022-06-20 12:33:40|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655728430000|2022-06-20 12:33:50|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655728440000|2022-06-20 12:34:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655728470000|2022-06-20 12:34:30|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655728480000|2022-06-20 12:34:40|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655728520000|2022-06-20 12:35:20|1830.5|1829.3|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|4
1655728530000|2022-06-20 12:35:30|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655728540000|2022-06-20 12:35:40|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|2
1655728550000|2022-06-20 12:35:50|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655728560000|2022-06-20 12:36:00|1830.5|1829.3|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|0
1655728570000|2022-06-20 12:36:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655728590000|2022-06-20 12:36:30|1830.5|1829.3|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|0
1655728600000|2022-06-20 12:36:40|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655728610000|2022-06-20 12:36:50|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655728620000|2022-06-20 12:37:00|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|1
1655728630000|2022-06-20 12:37:10|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655728640000|2022-06-20 12:37:20|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655728660000|2022-06-20 12:37:40|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655728670000|2022-06-20 12:37:50|1830.3|1829.1|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655728680000|2022-06-20 12:38:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655728690000|2022-06-20 12:38:10|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655728700000|2022-06-20 12:38:20|1830.3|1829.1|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655728710000|2022-06-20 12:38:30|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|0
1655728740000|2022-06-20 12:39:00|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655728750000|2022-06-20 12:39:10|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|1
1655728760000|2022-06-20 12:39:20|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|0
1655728770000|2022-06-20 12:39:30|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|0
1655728790000|2022-06-20 12:39:50|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655728810000|2022-06-20 12:40:10|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655728830000|2022-06-20 12:40:30|1830.3|1829.1|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|1
1655728840000|2022-06-20 12:40:40|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|1
1655728850000|2022-06-20 12:40:50|1830.3|1829.1|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|1
1655728860000|2022-06-20 12:41:00|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655728870000|2022-06-20 12:41:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655728930000|2022-06-20 12:42:10|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|3
1655729030000|2022-06-20 12:43:50|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|8
1655729040000|2022-06-20 12:44:00|1831.5|1830.3|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|4
1655729050000|2022-06-20 12:44:10|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|1
1655729060000|2022-06-20 12:44:20|1831.3|1830.1|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|1
1655729080000|2022-06-20 12:44:40|1831.5|1830.3|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|2
1655729090000|2022-06-20 12:44:50|1831.8|1830.6|1831.5|1830.3|1831.8|1830.6|1831.5|1830.3|0
1655729100000|2022-06-20 12:45:00|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1
1655729110000|2022-06-20 12:45:10|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|0
1655729250000|2022-06-20 12:47:30|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|0
1655729260000|2022-06-20 12:47:40|||||||||4
1655729270000|2022-06-20 12:47:50|1831.5|1830.3|1831.5|1830.3|1831.8|1830.6|1831.5|1830.3|1
1655729280000|2022-06-20 12:48:00|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|0
1655729330000|2022-06-20 12:48:50|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|19
1655729340000|2022-06-20 12:49:00|||||||||2
1655729350000|2022-06-20 12:49:10|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|8
1655729370000|2022-06-20 12:49:30|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|2
1655729380000|2022-06-20 12:49:40|1831.8|1830.6|1831.5|1830.3|1831.8|1830.6|1831.5|1830.3|0
1655729390000|2022-06-20 12:49:50|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|0
1655729440000|2022-06-20 12:50:40|1831.5|1830.3|1831.5|1830.3|1831.8|1830.6|1831.5|1830.3|0
1655729450000|2022-06-20 12:50:50|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|2
1655729470000|2022-06-20 12:51:10|||||||||2
1655729530000|2022-06-20 12:52:10|||||||||2
1655729560000|2022-06-20 12:52:40|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|23
1655729600000|2022-06-20 12:53:20|||||||||2
1655729630000|2022-06-20 12:53:50|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|11
1655729650000|2022-06-20 12:54:10|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|4
1655729680000|2022-06-20 12:54:40|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|0
1655729700000|2022-06-20 12:55:00|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|8
1655729710000|2022-06-20 12:55:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|2
1655729720000|2022-06-20 12:55:20|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|1
1655729730000|2022-06-20 12:55:30|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|7
1655729750000|2022-06-20 12:55:50|||||||||4
1655729760000|2022-06-20 12:56:00|||||||||1
1655729800000|2022-06-20 12:56:40|||||||||1
1655729810000|2022-06-20 12:56:50|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|6
1655729820000|2022-06-20 12:57:00|1831|1829.8|1831|1829.8|1831.3|1830.1|1831|1829.8|0
1655729830000|2022-06-20 12:57:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1
1655729920000|2022-06-20 12:58:40|||||||||2
1655729940000|2022-06-20 12:59:00|1830.5|1829.3|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|0
1655729950000|2022-06-20 12:59:10|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655729960000|2022-06-20 12:59:20|1830.5|1829.3|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|2
1655729970000|2022-06-20 12:59:30|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|0
1655729980000|2022-06-20 12:59:40|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655729990000|2022-06-20 12:59:50|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655730050000|2022-06-20 13:00:50|||||||||3
1655730060000|2022-06-20 13:01:00|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|6
1655730070000|2022-06-20 13:01:10|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|7
1655730090000|2022-06-20 13:01:30|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|1
1655730110000|2022-06-20 13:01:50|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1
1655730120000|2022-06-20 13:02:00|1830.8|1829.6|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|12
1655730130000|2022-06-20 13:02:10|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|3
1655730140000|2022-06-20 13:02:20|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655730150000|2022-06-20 13:02:30|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655730160000|2022-06-20 13:02:40|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|1
1655730170000|2022-06-20 13:02:50|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655730180000|2022-06-20 13:03:00|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|1
1655730190000|2022-06-20 13:03:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655730230000|2022-06-20 13:03:50|||||||||1
1655730250000|2022-06-20 13:04:10|||||||||1
1655730260000|2022-06-20 13:04:20|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|3
1655730270000|2022-06-20 13:04:30|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655730280000|2022-06-20 13:04:40|1830.5|1829.3|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|0
1655730290000|2022-06-20 13:04:50|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|0
1655730300000|2022-06-20 13:05:00|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|0
1655730310000|2022-06-20 13:05:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1
1655730330000|2022-06-20 13:05:30|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|1830.5|1829.3|0
1655730340000|2022-06-20 13:05:40|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655730380000|2022-06-20 13:06:20|||||||||1
1655730480000|2022-06-20 13:08:00|1830.5|1829.3|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|3
1655730550000|2022-06-20 13:09:10|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.5|1829.3|7
1655730560000|2022-06-20 13:09:20|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|6
1655730570000|2022-06-20 13:09:30|1830.3|1829.1|1830.5|1829.3|1830.5|1829.3|1830.3|1829.1|3
1655730580000|2022-06-20 13:09:40|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|5
1655730590000|2022-06-20 13:09:50|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655730600000|2022-06-20 13:10:00|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|0
1655730650000|2022-06-20 13:10:50|||||||||1
1655730660000|2022-06-20 13:11:00|1830|1828.8|1830|1828.8|1830|1828.8|1830|1828.8|17
1655730670000|2022-06-20 13:11:10|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|3
1655730700000|2022-06-20 13:11:40|||||||||1
1655730710000|2022-06-20 13:11:50|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|1
1655730720000|2022-06-20 13:12:00|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|16
1655730730000|2022-06-20 13:12:10|||||||||5
1655730740000|2022-06-20 13:12:20|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|4
1655730750000|2022-06-20 13:12:30|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|2
1655730790000|2022-06-20 13:13:10|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|2
1655730810000|2022-06-20 13:13:30|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|108
1655730830000|2022-06-20 13:13:50|1829|1827.8|1829.8|1828.6|1829.8|1828.6|1829|1827.8|7
1655730840000|2022-06-20 13:14:00|1829.5|1828.3|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|7
1655730860000|2022-06-20 13:14:20|1829.5|1828.3|1829.3|1828.1|1829.5|1828.3|1829.3|1828.1|5
1655730870000|2022-06-20 13:14:30|||||||||4
1655730880000|2022-06-20 13:14:40|1829.5|1828.3|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|3
1655730890000|2022-06-20 13:14:50|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|0
1655730900000|2022-06-20 13:15:00|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|3
1655730920000|2022-06-20 13:15:20|1829.5|1828.3|1829.5|1828.3|1829.8|1828.6|1829.5|1828.3|4
1655730930000|2022-06-20 13:15:30|1829.8|1828.6|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|10
1655730950000|2022-06-20 13:15:50|1829|1827.8|1829|1827.8|1829|1827.8|1829|1827.8|1
1655730960000|2022-06-20 13:16:00|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|0
1655730980000|2022-06-20 13:16:20|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|4
1655730990000|2022-06-20 13:16:30|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|0
1655731000000|2022-06-20 13:16:40|1829.5|1828.3|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|1
1655731020000|2022-06-20 13:17:00|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|3
1655731030000|2022-06-20 13:17:10|1829.5|1828.3|1829.8|1828.6|1829.8|1828.6|1829.5|1828.3|0
1655731080000|2022-06-20 13:18:00|||||||||5
1655731090000|2022-06-20 13:18:10|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|20
1655731100000|2022-06-20 13:18:20|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|1
1655731120000|2022-06-20 13:18:40|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|0
1655731130000|2022-06-20 13:18:50|1830|1828.8|1830|1828.8|1830.3|1829.1|1830|1828.8|0
1655731140000|2022-06-20 13:19:00|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|0
1655731160000|2022-06-20 13:19:20|1830|1828.8|1829.8|1828.6|1830|1828.8|1829.8|1828.6|3
1655731170000|2022-06-20 13:19:30|1830|1828.8|1830|1828.8|1830|1828.8|1830|1828.8|0
1655731180000|2022-06-20 13:19:40|1830.3|1829.1|1830|1828.8|1830.3|1829.1|1830|1828.8|0
1655731190000|2022-06-20 13:19:50|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|0
1655731230000|2022-06-20 13:20:30|||||||||2
1655731260000|2022-06-20 13:21:00|1829.5|1828.3|1829.5|1828.3|1829.8|1828.6|1829.5|1828.3|4
1655731270000|2022-06-20 13:21:10|1829.8|1828.6|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|2
1655731300000|2022-06-20 13:21:40|||||||||1
1655731340000|2022-06-20 13:22:20|||||||||16
1655731350000|2022-06-20 13:22:30|||||||||9
1655731360000|2022-06-20 13:22:40|1829.5|1828.3|1829.5|1828.3|1829.5|1828.3|1829.3|1828.1|0
1655731370000|2022-06-20 13:22:50|1829.3|1828.1|1829.5|1828.3|1829.5|1828.3|1829.3|1828.1|0
1655731380000|2022-06-20 13:23:00|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|0
1655731440000|2022-06-20 13:24:00|1829|1827.8|1829.3|1828.1|1829.3|1828.1|1829|1827.8|13
1655731470000|2022-06-20 13:24:30|||||||||1
1655731520000|2022-06-20 13:25:20|||||||||22
1655731530000|2022-06-20 13:25:30|||||||||1
1655731550000|2022-06-20 13:25:50|||||||||1
1655731560000|2022-06-20 13:26:00|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|4
1655731570000|2022-06-20 13:26:10|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|13
1655731590000|2022-06-20 13:26:30|1829.8|1828.6|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|14
1655731600000|2022-06-20 13:26:40|1829.8|1828.6|1830|1828.8|1830|1828.8|1829.8|1828.6|6
1655731610000|2022-06-20 13:26:50|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|0
1655731640000|2022-06-20 13:27:20|1830|1828.8|1830|1828.8|1830|1828.8|1829.8|1828.6|4
1655731650000|2022-06-20 13:27:30|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655731670000|2022-06-20 13:27:50|||||||||10
1655731680000|2022-06-20 13:28:00|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|3
1655731710000|2022-06-20 13:28:30|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|1
1655731730000|2022-06-20 13:28:50|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655731750000|2022-06-20 13:29:10|1831|1829.8|1831|1829.8|1831|1829.8|1831|1829.8|25
1655731760000|2022-06-20 13:29:20|1831.3|1830.1|1831|1829.8|1831.3|1830.1|1830.8|1829.6|2
1655731770000|2022-06-20 13:29:30|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|0
1655731780000|2022-06-20 13:29:40|1831|1829.8|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|0
1655731790000|2022-06-20 13:29:50|1831|1829.8|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|2
1655731810000|2022-06-20 13:30:10|1831.3|1830.1|1831|1829.8|1831.3|1830.1|1831|1829.8|5
1655731820000|2022-06-20 13:30:20|1830.8|1829.6|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|0
1655731850000|2022-06-20 13:30:50|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|8
1655731860000|2022-06-20 13:31:00|||||||||1
1655731870000|2022-06-20 13:31:10|1831.8|1830.6|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|8
1655731880000|2022-06-20 13:31:20|1831|1829.8|1829.3|1828.1|1831.3|1830.1|1829.3|1828.1|25
1655731890000|2022-06-20 13:31:30|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|7
1655731900000|2022-06-20 13:31:40|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|9
1655731910000|2022-06-20 13:31:50|||||||||7
1655731920000|2022-06-20 13:32:00|1829.8|1828.6|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|15
1655731930000|2022-06-20 13:32:10|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|0
1655731940000|2022-06-20 13:32:20|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|14
1655731950000|2022-06-20 13:32:30|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655731960000|2022-06-20 13:32:40|1831.3|1830.1|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|1
1655731980000|2022-06-20 13:33:00|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1831|1829.8|5
1655731990000|2022-06-20 13:33:10|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1831|1829.8|5
1655732060000|2022-06-20 13:34:20|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|0
1655732070000|2022-06-20 13:34:30|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831|1829.8|6
1655732080000|2022-06-20 13:34:40|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|11
1655732110000|2022-06-20 13:35:10|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|5
1655732130000|2022-06-20 13:35:30|1831|1829.8|1831|1829.8|1831.3|1830.1|1830.8|1829.6|4
1655732140000|2022-06-20 13:35:40|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|0
1655732150000|2022-06-20 13:35:50|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|4
1655732160000|2022-06-20 13:36:00|1831.3|1830.1|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|10
1655732170000|2022-06-20 13:36:10|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|0
1655732180000|2022-06-20 13:36:20|1830.8|1829.6|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|5
1655732190000|2022-06-20 13:36:30|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655732200000|2022-06-20 13:36:40|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|18
1655732220000|2022-06-20 13:37:00|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655732230000|2022-06-20 13:37:10|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|3
1655732240000|2022-06-20 13:37:20|1829.8|1828.6|1830|1828.8|1830.3|1829.1|1829.8|1828.6|33
1655732250000|2022-06-20 13:37:30|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830|1828.8|0
1655732260000|2022-06-20 13:37:40|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|0
1655732310000|2022-06-20 13:38:30|||||||||7
1655732340000|2022-06-20 13:39:00|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|1
1655732350000|2022-06-20 13:39:10|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|5
1655732370000|2022-06-20 13:39:30|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|7
1655732390000|2022-06-20 13:39:50|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|0
1655732400000|2022-06-20 13:40:00|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|10
1655732420000|2022-06-20 13:40:20|||||||||8
1655732430000|2022-06-20 13:40:30|1830.8|1829.6|1830.5|1829.3|1830.8|1829.6|1830.3|1829.1|2
1655732440000|2022-06-20 13:40:40|1830.3|1829.1|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|0
1655732450000|2022-06-20 13:40:50|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|1
1655732460000|2022-06-20 13:41:00|||||||||1
1655732480000|2022-06-20 13:41:20|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|11
1655732500000|2022-06-20 13:41:40|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|0
1655732510000|2022-06-20 13:41:50|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|0
1655732520000|2022-06-20 13:42:00|1830|1828.8|1830|1828.8|1830.3|1829.1|1829.8|1828.6|15
1655732530000|2022-06-20 13:42:10|1829.8|1828.6|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|2
1655732540000|2022-06-20 13:42:20|1830|1828.8|1830|1828.8|1830|1828.8|1830|1828.8|0
1655732550000|2022-06-20 13:42:30|1829.8|1828.6|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|2
1655732560000|2022-06-20 13:42:40|1830|1828.8|1830|1828.8|1830.3|1829.1|1830|1828.8|10
1655732570000|2022-06-20 13:42:50|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655732600000|2022-06-20 13:43:20|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|5
1655732610000|2022-06-20 13:43:30|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|1
1655732640000|2022-06-20 13:44:00|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|1
1655732660000|2022-06-20 13:44:20|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|0
1655732700000|2022-06-20 13:45:00|1830.5|1829.3|1830.3|1829.1|1830.5|1829.3|1830.3|1829.1|33
1655732730000|2022-06-20 13:45:30|1829.8|1828.6|1830|1828.8|1830|1828.8|1829.8|1828.6|5
1655732740000|2022-06-20 13:45:40|1830.3|1829.1|1830|1828.8|1830.3|1829.1|1830|1828.8|0
1655732750000|2022-06-20 13:45:50|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|0
1655732790000|2022-06-20 13:46:30|||||||||5
1655732810000|2022-06-20 13:46:50|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|10
1655732820000|2022-06-20 13:47:00|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|0
1655732850000|2022-06-20 13:47:30|||||||||10
1655732870000|2022-06-20 13:47:50|1830|1828.8|1830.3|1829.1|1830.3|1829.1|1830|1828.8|0
1655732880000|2022-06-20 13:48:00|1829.8|1828.6|1830.5|1829.3|1830.5|1829.3|1829.8|1828.6|68
1655732890000|2022-06-20 13:48:10|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|5
1655732940000|2022-06-20 13:49:00|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|8
1655732960000|2022-06-20 13:49:20|1830.8|1829.6|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|1
1655732970000|2022-06-20 13:49:30|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|2
1655732980000|2022-06-20 13:49:40|1831|1829.8|1830.8|1829.6|1831|1829.8|1830.8|1829.6|5
1655733000000|2022-06-20 13:50:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1
1655733010000|2022-06-20 13:50:10|1830.5|1829.3|1830.8|1829.6|1830.8|1829.6|1830.5|1829.3|4
1655733020000|2022-06-20 13:50:20|1830.5|1829.3|1830.5|1829.3|1830.8|1829.6|1830.3|1829.1|0
1655733030000|2022-06-20 13:50:30|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1655733060000|2022-06-20 13:51:00|1831|1829.8|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|7
1655733100000|2022-06-20 13:51:40|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|22
1655733110000|2022-06-20 13:51:50|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|0
1655733120000|2022-06-20 13:52:00|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|0
1655733140000|2022-06-20 13:52:20|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|4
1655733170000|2022-06-20 13:52:50|||||||||1
1655733180000|2022-06-20 13:53:00|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|2
1655733200000|2022-06-20 13:53:20|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|5
1655733230000|2022-06-20 13:53:50|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|3
1655733240000|2022-06-20 13:54:00|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|0
1655733250000|2022-06-20 13:54:10|1832.3|1831.1|1832|1830.8|1832.3|1831.1|1832|1830.8|3
1655733260000|2022-06-20 13:54:20|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|0
1655733270000|2022-06-20 13:54:30|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|0
1655733280000|2022-06-20 13:54:40|1832|1830.8|1832|1830.8|1832.3|1831.1|1831.8|1830.6|8
1655733290000|2022-06-20 13:54:50|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|0
1655733300000|2022-06-20 13:55:00|||||||||1
1655733320000|2022-06-20 13:55:20|1832.8|1831.6|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|1
1655733330000|2022-06-20 13:55:30|1832.8|1831.6|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|3
1655733340000|2022-06-20 13:55:40|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|0
1655733370000|2022-06-20 13:56:10|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|0
1655733380000|2022-06-20 13:56:20|1832.5|1831.3|1832.5|1831.3|1832.8|1831.6|1832.5|1831.3|0
1655733390000|2022-06-20 13:56:30|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|0
1655733400000|2022-06-20 13:56:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655733440000|2022-06-20 13:57:20|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|2
1655733470000|2022-06-20 13:57:50|1832|1830.8|1832|1830.8|1832.3|1831.1|1832|1830.8|1
1655733480000|2022-06-20 13:58:00|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832|1830.8|0
1655733560000|2022-06-20 13:59:20|||||||||1
1655733610000|2022-06-20 14:00:10|1832|1830.8|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|6
1655733620000|2022-06-20 14:00:20|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832|1830.8|8
1655733630000|2022-06-20 14:00:30|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655733710000|2022-06-20 14:01:50|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|1831.3|1830.1|0
1655733720000|2022-06-20 14:02:00|1831.8|1830.6|1831.5|1830.3|1831.8|1830.6|1831.5|1830.3|0
1655733730000|2022-06-20 14:02:10|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|0
1655733740000|2022-06-20 14:02:20|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|1
1655733750000|2022-06-20 14:02:30|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|3
1655733840000|2022-06-20 14:04:00|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|6
1655733850000|2022-06-20 14:04:10|1832|1830.8|1832|1830.8|1832.3|1831.1|1831.8|1830.6|0
1655733860000|2022-06-20 14:04:20|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|0
1655733880000|2022-06-20 14:04:40|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|4
1655733890000|2022-06-20 14:04:50|1831.8|1830.6|1831.5|1830.3|1831.8|1830.6|1831.5|1830.3|9
1655733900000|2022-06-20 14:05:00|1831.3|1830.1|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|4
1655733910000|2022-06-20 14:05:10|1831.3|1830.1|1831.5|1830.3|1831.5|1830.3|1831.3|1830.1|0
1655733920000|2022-06-20 14:05:20|1831.3|1830.1|1831.5|1830.3|1831.5|1830.3|1831.3|1830.1|0
1655733930000|2022-06-20 14:05:30|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|0
1655733950000|2022-06-20 14:05:50|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655734020000|2022-06-20 14:07:00|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|5
1655734030000|2022-06-20 14:07:10|1831.8|1830.6|1831.5|1830.3|1831.8|1830.6|1831.5|1830.3|1
1655734040000|2022-06-20 14:07:20|1831.3|1830.1|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|0
1655734080000|2022-06-20 14:08:00|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|0
1655734100000|2022-06-20 14:08:20|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|0
1655734110000|2022-06-20 14:08:30|1831.5|1830.3|1831.3|1830.1|1831.5|1830.3|1831.3|1830.1|51
1655734120000|2022-06-20 14:08:40|1831.5|1830.3|1831.5|1830.3|1831.8|1830.6|1831.3|1830.1|0
1655734130000|2022-06-20 14:08:50|1831.3|1830.1|1831.5|1830.3|1831.5|1830.3|1831.3|1830.1|0
1655734140000|2022-06-20 14:09:00|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|0
1655734200000|2022-06-20 14:10:00|||||||||1
1655734210000|2022-06-20 14:10:10|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|11
1655734300000|2022-06-20 14:11:40|||||||||4
1655734310000|2022-06-20 14:11:50|1832.3|1831.1|1832|1830.8|1832.3|1831.1|1831.8|1830.6|9
1655734320000|2022-06-20 14:12:00|1831.8|1830.6|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|0
1655734330000|2022-06-20 14:12:10|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|0
1655734340000|2022-06-20 14:12:20|1832|1830.8|1832|1830.8|1832|1830.8|1831.8|1830.6|1
1655734350000|2022-06-20 14:12:30|1831.8|1830.6|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655734360000|2022-06-20 14:12:40|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|2
1655734370000|2022-06-20 14:12:50|1831.8|1830.6|1831.8|1830.6|1832|1830.8|1831.8|1830.6|1
1655734380000|2022-06-20 14:13:00|1832|1830.8|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|0
1655734650000|2022-06-20 14:17:30|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|1831.5|1830.3|3
1655734660000|2022-06-20 14:17:40|1831.8|1830.6|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|1
1655734670000|2022-06-20 14:17:50|1831.5|1830.3|1831.8|1830.6|1831.8|1830.6|1831.5|1830.3|9
1655734690000|2022-06-20 14:18:10|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|2
1655734800000|2022-06-20 14:20:00|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|8
1655734820000|2022-06-20 14:20:20|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|2
1655734850000|2022-06-20 14:20:50|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|3
1655734860000|2022-06-20 14:21:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|1
1655734900000|2022-06-20 14:21:40|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|4
1655734910000|2022-06-20 14:21:50|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1
1655735080000|2022-06-20 14:24:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655735100000|2022-06-20 14:25:00|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|2
1655735110000|2022-06-20 14:25:10|1832.3|1831.1|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|0
1655735120000|2022-06-20 14:25:20|1832.3|1831.1|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655735130000|2022-06-20 14:25:30|1832.5|1831.3|1832.5|1831.3|1832.8|1831.6|1832.5|1831.3|0
1655735140000|2022-06-20 14:25:40|1832.8|1831.6|1832.5|1831.3|1832.8|1831.6|1832.5|1831.3|1
1655735150000|2022-06-20 14:25:50|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|0
1655735160000|2022-06-20 14:26:00|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|0
1655735170000|2022-06-20 14:26:10|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|4
1655735330000|2022-06-20 14:28:50|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|0
1655735360000|2022-06-20 14:29:20|||||||||1
1655735380000|2022-06-20 14:29:40|||||||||5
1655735390000|2022-06-20 14:29:50|||||||||1
1655735400000|2022-06-20 14:30:00|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|6
1655735410000|2022-06-20 14:30:10|1833|1831.8|1833|1831.8|1833.3|1832.1|1832.8|1831.6|1
1655735420000|2022-06-20 14:30:20|1833.3|1832.1|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|0
1655735430000|2022-06-20 14:30:30|||||||||5
1655735440000|2022-06-20 14:30:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|2
1655735450000|2022-06-20 14:30:50|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|6
1655735460000|2022-06-20 14:31:00|1832.3|1831.1|1832.5|1831.3|1832.8|1831.6|1832.3|1831.1|0
1655735470000|2022-06-20 14:31:10|1832.3|1831.1|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|0
1655735490000|2022-06-20 14:31:30|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|0
1655735500000|2022-06-20 14:31:40|1832.3|1831.1|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|0
1655735590000|2022-06-20 14:33:10|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|0
1655735600000|2022-06-20 14:33:20|1832.3|1831.1|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655735610000|2022-06-20 14:33:30|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655735620000|2022-06-20 14:33:40|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|0
1655735630000|2022-06-20 14:33:50|1832.3|1831.1|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|0
1655735640000|2022-06-20 14:34:00|1832.3|1831.1|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|3
1655735650000|2022-06-20 14:34:10|1832.5|1831.3|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|0
1655735660000|2022-06-20 14:34:20|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|0
1655735700000|2022-06-20 14:35:00|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|10
1655735710000|2022-06-20 14:35:10|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655735730000|2022-06-20 14:35:30|||||||||4
1655735740000|2022-06-20 14:35:40|1832.5|1831.3|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|4
1655735750000|2022-06-20 14:35:50|||||||||1
1655735760000|2022-06-20 14:36:00|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|14
1655735770000|2022-06-20 14:36:10|1832.3|1831.1|1832.3|1831.1|1832.5|1831.3|1832.3|1831.1|0
1655735800000|2022-06-20 14:36:40|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|3
1655735810000|2022-06-20 14:36:50|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|1
1655735820000|2022-06-20 14:37:00|1832|1830.8|1832|1830.8|1832.3|1831.1|1832|1830.8|0
1655735830000|2022-06-20 14:37:10|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832|1830.8|0
1655735840000|2022-06-20 14:37:20|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|0
1655735860000|2022-06-20 14:37:40|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|0
1655735870000|2022-06-20 14:37:50|1832|1830.8|1832.3|1831.1|1832.3|1831.1|1832|1830.8|0
1655735990000|2022-06-20 14:39:50|1831.8|1830.6|1832|1830.8|1832|1830.8|1831.8|1830.6|2
1655736000000|2022-06-20 14:40:00|1831.8|1830.6|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|2
1655736010000|2022-06-20 14:40:10|1832|1830.8|1831.8|1830.6|1832|1830.8|1831.8|1830.6|1
1655736020000|2022-06-20 14:40:20|1832|1830.8|1832|1830.8|1832|1830.8|1831.8|1830.6|0
1655736030000|2022-06-20 14:40:30|1831.8|1830.6|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|0
1655736070000|2022-06-20 14:41:10|1832|1830.8|1832|1830.8|1832|1830.8|1831.8|1830.6|0
1655736080000|2022-06-20 14:41:20|1831.8|1830.6|1831.8|1830.6|1832|1830.8|1831.8|1830.6|0
1655736090000|2022-06-20 14:41:30|1832|1830.8|1832|1830.8|1832|1830.8|1831.8|1830.6|0
1655736100000|2022-06-20 14:41:40|1831.8|1830.6|1832|1830.8|1832|1830.8|1831.8|1830.6|0
1655736110000|2022-06-20 14:41:50|1831.8|1830.6|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|33
1655736180000|2022-06-20 14:43:00|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|1
1655736220000|2022-06-20 14:43:40|||||||||7
1655736420000|2022-06-20 14:47:00|||||||||2
1655736510000|2022-06-20 14:48:30|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|0
1655736520000|2022-06-20 14:48:40|1832.5|1831.3|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|17
1655736610000|2022-06-20 14:50:10|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|1
1655736620000|2022-06-20 14:50:20|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.5|1831.3|1
1655736640000|2022-06-20 14:50:40|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|7
1655736650000|2022-06-20 14:50:50|1832.3|1831.1|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|0
1655736660000|2022-06-20 14:51:00|1832.8|1831.6|1832.5|1831.3|1832.8|1831.6|1832.5|1831.3|10
1655736670000|2022-06-20 14:51:10|1832.3|1831.1|1832.5|1831.3|1832.5|1831.3|1832.3|1831.1|0
1655736680000|2022-06-20 14:51:20|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|0
1655736690000|2022-06-20 14:51:30|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|0
1655736700000|2022-06-20 14:51:40|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|0
1655736720000|2022-06-20 14:52:00|1832.3|1831.1|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|14
1655736760000|2022-06-20 14:52:40|1833|1831.8|1833|1831.8|1833|1831.8|1833|1831.8|2
1655736780000|2022-06-20 14:53:00|1832.8|1831.6|1833|1831.8|1833|1831.8|1832.8|1831.6|0
1655736790000|2022-06-20 14:53:10|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|0
1655736830000|2022-06-20 14:53:50|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655736840000|2022-06-20 14:54:00|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|8
1655736850000|2022-06-20 14:54:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|1
1655736860000|2022-06-20 14:54:20|1833|1831.8|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|1
1655736870000|2022-06-20 14:54:30|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|1
1655736900000|2022-06-20 14:55:00|||||||||3
1655736910000|2022-06-20 14:55:10|1833|1831.8|1832.8|1831.6|1833|1831.8|1832.8|1831.6|14
1655736920000|2022-06-20 14:55:20|1833|1831.8|1833|1831.8|1833.3|1832.1|1833|1831.8|1
1655736930000|2022-06-20 14:55:30|1833.3|1832.1|1833|1831.8|1833.3|1832.1|1833|1831.8|2
1655736940000|2022-06-20 14:55:40|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655736950000|2022-06-20 14:55:50|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655737030000|2022-06-20 14:57:10|1833.5|1832.3|1833.3|1832.1|1833.5|1832.3|1833.3|1832.1|42
1655737040000|2022-06-20 14:57:20|||||||||5
1655737090000|2022-06-20 14:58:10|||||||||1
1655737100000|2022-06-20 14:58:20|1832.8|1831.6|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|17
1655737120000|2022-06-20 14:58:40|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|6
1655737140000|2022-06-20 14:59:00|1833|1831.8|1833|1831.8|1833|1831.8|1833|1831.8|0
1655737150000|2022-06-20 14:59:10|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|0
1655737170000|2022-06-20 14:59:30|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|1833.3|1832.1|8
1655737180000|2022-06-20 14:59:40|1833|1831.8|1833|1831.8|1833|1831.8|1833|1831.8|2
1655737190000|2022-06-20 14:59:50|1832.8|1831.6|1833|1831.8|1833|1831.8|1832.8|1831.6|1
1655737200000|2022-06-20 15:00:00|1832.8|1831.6|1832.8|1831.6|1833|1831.8|1832.8|1831.6|1
1655737210000|2022-06-20 15:00:10|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655737250000|2022-06-20 15:00:50|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1833|1831.8|0
1655737260000|2022-06-20 15:01:00|1833|1831.8|1833.3|1832.1|1833.3|1832.1|1832.8|1831.6|0
1655737320000|2022-06-20 15:02:00|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|7
1655737330000|2022-06-20 15:02:10|1833.5|1832.3|1833.5|1832.3|1833.8|1832.6|1833.5|1832.3|4
1655737340000|2022-06-20 15:02:20|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|0
1655737370000|2022-06-20 15:02:50|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|7
1655737380000|2022-06-20 15:03:00|||||||||1
1655737420000|2022-06-20 15:03:40|1833.8|1832.6|1833.8|1832.6|1834.3|1833.1|1833.8|1832.6|3
1655737430000|2022-06-20 15:03:50|1834|1832.8|1834|1832.8|1834.3|1833.1|1833.8|1832.6|2
1655737440000|2022-06-20 15:04:00|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834|1832.8|5
1655737460000|2022-06-20 15:04:20|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655737470000|2022-06-20 15:04:30|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|3
1655737480000|2022-06-20 15:04:40|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|10
1655737510000|2022-06-20 15:05:10|1834|1832.8|1834|1832.8|1834.3|1833.1|1833.8|1832.6|13
1655737520000|2022-06-20 15:05:20|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|0
1655737590000|2022-06-20 15:06:30|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|3
1655737600000|2022-06-20 15:06:40|1834|1832.8|1834|1832.8|1834|1832.8|1834|1832.8|1
1655737610000|2022-06-20 15:06:50|1833.8|1832.6|1833.8|1832.6|1834|1832.8|1833.8|1832.6|0
1655737620000|2022-06-20 15:07:00|1834|1832.8|1834|1832.8|1834|1832.8|1833.8|1832.6|2
1655737630000|2022-06-20 15:07:10|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834|1832.8|0
1655737640000|2022-06-20 15:07:20|1834|1832.8|1834|1832.8|1834|1832.8|1834|1832.8|0
1655737650000|2022-06-20 15:07:30|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|1833.8|1832.6|0
1655737730000|2022-06-20 15:08:50|||||||||5
1655737750000|2022-06-20 15:09:10|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|2
1655737760000|2022-06-20 15:09:20|1833.5|1832.3|1833.8|1832.6|1833.8|1832.6|1833.5|1832.3|1
1655737770000|2022-06-20 15:09:30|||||||||1
1655737810000|2022-06-20 15:10:10|1834|1832.8|1834.3|1833.1|1834.3|1833.1|1834|1832.8|4
1655737870000|2022-06-20 15:11:10|1834|1832.8|1833.8|1832.6|1834|1832.8|1833.8|1832.6|7
1655737930000|2022-06-20 15:12:10|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|1834.3|1833.1|23
1655738150000|2022-06-20 15:15:50|1834.8|1833.6|1834.5|1833.3|1834.8|1833.6|1834.3|1833.1|4
1655738160000|2022-06-20 15:16:00|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|0
1655738280000|2022-06-20 15:18:00|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|3
1655738290000|2022-06-20 15:18:10|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655738300000|2022-06-20 15:18:20|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655738320000|2022-06-20 15:18:40|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655738330000|2022-06-20 15:18:50|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|0
1655738340000|2022-06-20 15:19:00|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.3|1833.1|1
1655738400000|2022-06-20 15:20:00|||||||||1
1655738440000|2022-06-20 15:20:40|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|5
1655738450000|2022-06-20 15:20:50|1834.5|1833.3|1834.3|1833.1|1834.5|1833.3|1834.3|1833.1|1
1655738490000|2022-06-20 15:21:30|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|5
1655738500000|2022-06-20 15:21:40|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.5|1833.3|0
1655738510000|2022-06-20 15:21:50|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|0
1655738590000|2022-06-20 15:23:10|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|1834.5|1833.3|6
1655738600000|2022-06-20 15:23:20|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655738620000|2022-06-20 15:23:40|1834.5|1833.3|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655738630000|2022-06-20 15:23:50|1834.5|1833.3|1834.5|1833.3|1834.8|1833.6|1834.5|1833.3|2
1655738640000|2022-06-20 15:24:00|1834.3|1833.1|1834.5|1833.3|1834.5|1833.3|1834.3|1833.1|0
1655738650000|2022-06-20 15:24:10|1834.8|1833.6|1834.8|1833.6|1834.8|1833.6|1834.5|1833.3|0
1655738850000|2022-06-20 15:27:30|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|1
1655738860000|2022-06-20 15:27:40|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|0
1655738880000|2022-06-20 15:28:00|1835|1833.8|1835|1833.8|1835|1833.8|1835|1833.8|2
1655738890000|2022-06-20 15:28:10|1834.8|1833.6|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|0
1655738920000|2022-06-20 15:28:40|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1834.8|1833.6|1
1655738930000|2022-06-20 15:28:50|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|10
1655738940000|2022-06-20 15:29:00|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|0
1655738950000|2022-06-20 15:29:10|1835|1833.8|1834.8|1833.6|1835.3|1834.1|1834.8|1833.6|0
1655738980000|2022-06-20 15:29:40|||||||||1
1655738990000|2022-06-20 15:29:50|||||||||3
1655739000000|2022-06-20 15:30:00|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|1
1655739100000|2022-06-20 15:31:40|||||||||1
1655739110000|2022-06-20 15:31:50|||||||||1
1655739120000|2022-06-20 15:32:00|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|0
1655739130000|2022-06-20 15:32:10|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|0
1655739170000|2022-06-20 15:32:50|1835|1833.8|1834.8|1833.6|1835|1833.8|1834.8|1833.6|0
1655739190000|2022-06-20 15:33:10|1835|1833.8|1835.3|1834.1|1835.3|1834.1|1835|1833.8|0
1655739220000|2022-06-20 15:33:40|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|4
1655739260000|2022-06-20 15:34:20|||||||||17
1655739280000|2022-06-20 15:34:40|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.5|1834.3|1
1655739290000|2022-06-20 15:34:50|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|0
1655739350000|2022-06-20 15:35:50|1835.5|1834.3|1835.5|1834.3|1835.8|1834.6|1835.3|1834.1|2
1655739360000|2022-06-20 15:36:00|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|1835.8|1834.6|0
1655739430000|2022-06-20 15:37:10|||||||||30
1655739580000|2022-06-20 15:39:40|||||||||2
1655739900000|2022-06-20 15:45:00|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836|1834.8|7
1655739960000|2022-06-20 15:46:00|||||||||23
1655740070000|2022-06-20 15:47:50|||||||||19
1655740150000|2022-06-20 15:49:10|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|1
1655740330000|2022-06-20 15:52:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|37
1655740400000|2022-06-20 15:53:20|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|7
1655740410000|2022-06-20 15:53:30|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|16
1655740420000|2022-06-20 15:53:40|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|1
1655740430000|2022-06-20 15:53:50|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1
1655740440000|2022-06-20 15:54:00|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655740480000|2022-06-20 15:54:40|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|4
1655740490000|2022-06-20 15:54:50|1837.3|1836.1|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|5
1655740500000|2022-06-20 15:55:00|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|2
1655740510000|2022-06-20 15:55:10|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|0
1655740520000|2022-06-20 15:55:20|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|2
1655740530000|2022-06-20 15:55:30|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|0
1655740580000|2022-06-20 15:56:20|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|34
1655740600000|2022-06-20 15:56:40|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|97
1655740610000|2022-06-20 15:56:50|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|8
1655740620000|2022-06-20 15:57:00|1838.5|1837.3|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|4
1655740650000|2022-06-20 15:57:30|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|31
1655740660000|2022-06-20 15:57:40|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|3
1655740680000|2022-06-20 15:58:00|||||||||9
1655740690000|2022-06-20 15:58:10|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|3
1655740710000|2022-06-20 15:58:30|1837.8|1836.6|1837.8|1836.6|1838|1836.8|1837.8|1836.6|8
1655740780000|2022-06-20 15:59:40|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|1
1655740800000|2022-06-20 16:00:00|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|3
1655740830000|2022-06-20 16:00:30|||||||||1
1655740860000|2022-06-20 16:01:00|||||||||1
1655740920000|2022-06-20 16:02:00|||||||||1
1655740950000|2022-06-20 16:02:30|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|7
1655740960000|2022-06-20 16:02:40|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|1
1655740980000|2022-06-20 16:03:00|||||||||1
1655740990000|2022-06-20 16:03:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|6
1655741010000|2022-06-20 16:03:30|||||||||6
1655741040000|2022-06-20 16:04:00|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1
1655741050000|2022-06-20 16:04:10|1837.8|1836.6|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|0
1655741060000|2022-06-20 16:04:20|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|0
1655741100000|2022-06-20 16:05:00|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1655741110000|2022-06-20 16:05:10|1837.8|1836.6|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|1
1655741160000|2022-06-20 16:06:00|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|25
1655741220000|2022-06-20 16:07:00|||||||||1
1655741240000|2022-06-20 16:07:20|1837.5|1836.3|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|16
1655741250000|2022-06-20 16:07:30|1837.5|1836.3|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|8
1655741260000|2022-06-20 16:07:40|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|6
1655741270000|2022-06-20 16:07:50|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|2
1655741280000|2022-06-20 16:08:00|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|1
1655741340000|2022-06-20 16:09:00|||||||||1
1655741360000|2022-06-20 16:09:20|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1838|1836.8|15
1655741370000|2022-06-20 16:09:30|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|0
1655741400000|2022-06-20 16:10:00|||||||||1
1655741420000|2022-06-20 16:10:20|||||||||2
1655741440000|2022-06-20 16:10:40|1838|1836.8|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1655741450000|2022-06-20 16:10:50|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838|1836.8|0
1655741460000|2022-06-20 16:11:00|||||||||1
1655741490000|2022-06-20 16:11:30|1838|1836.8|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1655741500000|2022-06-20 16:11:40|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|2
1655741510000|2022-06-20 16:11:50|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1655741520000|2022-06-20 16:12:00|||||||||1
1655741540000|2022-06-20 16:12:20|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|2
1655741550000|2022-06-20 16:12:30|||||||||1
1655741570000|2022-06-20 16:12:50|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1655741580000|2022-06-20 16:13:00|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1838|1836.8|2
1655741590000|2022-06-20 16:13:10|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|0
1655741640000|2022-06-20 16:14:00|1838|1836.8|1838.3|1837.1|1838.3|1837.1|1838|1836.8|1
1655741650000|2022-06-20 16:14:10|1838|1836.8|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1655741660000|2022-06-20 16:14:20|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|15
1655741670000|2022-06-20 16:14:30|1838|1836.8|1838|1836.8|1838.3|1837.1|1837.8|1836.6|17
1655741680000|2022-06-20 16:14:40|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1837.8|1836.6|5
1655741690000|2022-06-20 16:14:50|1837.8|1836.6|1838|1836.8|1838.3|1837.1|1837.8|1836.6|12
1655741700000|2022-06-20 16:15:00|||||||||1
1655741710000|2022-06-20 16:15:10|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1655741720000|2022-06-20 16:15:20|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1655741730000|2022-06-20 16:15:30|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|5
1655741750000|2022-06-20 16:15:50|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|1
1655741760000|2022-06-20 16:16:00|||||||||2
1655741780000|2022-06-20 16:16:20|1837.8|1836.6|1838.3|1837.1|1838.3|1837.1|1837.8|1836.6|3
1655741800000|2022-06-20 16:16:40|1838|1836.8|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1655741810000|2022-06-20 16:16:50|1838.3|1837.1|1837.8|1836.6|1838.3|1837.1|1837.8|1836.6|7
1655741820000|2022-06-20 16:17:00|||||||||1
1655741830000|2022-06-20 16:17:10|1838|1836.8|1838|1836.8|1838|1836.8|1837.8|1836.6|3
1655741840000|2022-06-20 16:17:20|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|0
1655741850000|2022-06-20 16:17:30|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|0
1655741880000|2022-06-20 16:18:00|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|5
1655741980000|2022-06-20 16:19:40|||||||||1
1655741990000|2022-06-20 16:19:50|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|2
1655742000000|2022-06-20 16:20:00|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|8
1655742040000|2022-06-20 16:20:40|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|3
1655742050000|2022-06-20 16:20:50|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|3
1655742060000|2022-06-20 16:21:00|1837.8|1836.6|1837.8|1836.6|1838|1836.8|1837.8|1836.6|0
1655742070000|2022-06-20 16:21:10|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|12
1655742080000|2022-06-20 16:21:20|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|0
1655742090000|2022-06-20 16:21:30|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|0
1655742100000|2022-06-20 16:21:40|1837.8|1836.6|1837.8|1836.6|1838|1836.8|1837.8|1836.6|0
1655742120000|2022-06-20 16:22:00|1838|1836.8|1837.8|1836.6|1838|1836.8|1837.8|1836.6|1
1655742130000|2022-06-20 16:22:10|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|1
1655742140000|2022-06-20 16:22:20|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|0
1655742170000|2022-06-20 16:22:50|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|0
1655742180000|2022-06-20 16:23:00|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|0
1655742190000|2022-06-20 16:23:10|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|0
1655742200000|2022-06-20 16:23:20|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|0
1655742330000|2022-06-20 16:25:30|1837.5|1836.3|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|0
1655742340000|2022-06-20 16:25:40|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|0
1655742350000|2022-06-20 16:25:50|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655742360000|2022-06-20 16:26:00|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1655742370000|2022-06-20 16:26:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655742410000|2022-06-20 16:26:50|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1
1655742420000|2022-06-20 16:27:00|1837.3|1836.1|1837.3|1836.1|1837.8|1836.6|1837.3|1836.1|1
1655742440000|2022-06-20 16:27:20|||||||||1
1655742530000|2022-06-20 16:28:50|1837|1835.8|1837|1835.8|1837.3|1836.1|1836.8|1835.6|2
1655742540000|2022-06-20 16:29:00|1837.3|1836.1|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|1
1655742550000|2022-06-20 16:29:10|||||||||29
1655742570000|2022-06-20 16:29:30|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1836.8|1835.6|8
1655742580000|2022-06-20 16:29:40|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1655742590000|2022-06-20 16:29:50|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655742600000|2022-06-20 16:30:00|1837|1835.8|1836.8|1835.6|1837.3|1836.1|1836.8|1835.6|1
1655742610000|2022-06-20 16:30:10|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837|1835.8|1
1655742670000|2022-06-20 16:31:10|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|3
1655742720000|2022-06-20 16:32:00|||||||||1
1655742730000|2022-06-20 16:32:10|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.3|1836.1|10
1655742760000|2022-06-20 16:32:40|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|0
1655742780000|2022-06-20 16:33:00|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|6
1655742800000|2022-06-20 16:33:20|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|0
1655742810000|2022-06-20 16:33:30|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.3|1836.1|0
1655742820000|2022-06-20 16:33:40|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655742830000|2022-06-20 16:33:50|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|1
1655742840000|2022-06-20 16:34:00|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|0
1655742850000|2022-06-20 16:34:10|1837.3|1836.1|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|0
1655742900000|2022-06-20 16:35:00|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1
1655742920000|2022-06-20 16:35:20|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|2
1655742940000|2022-06-20 16:35:40|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1655742960000|2022-06-20 16:36:00|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1655742970000|2022-06-20 16:36:10|1837.3|1836.1|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|0
1655743010000|2022-06-20 16:36:50|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|0
1655743020000|2022-06-20 16:37:00|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|3
1655743030000|2022-06-20 16:37:10|1836.8|1835.6|1836.8|1835.6|1837|1835.8|1836.8|1835.6|2
1655743140000|2022-06-20 16:39:00|||||||||1
1655743490000|2022-06-20 16:44:50|||||||||1
1655743500000|2022-06-20 16:45:00|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.8|1835.6|4
1655743560000|2022-06-20 16:46:00|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|0
1655743570000|2022-06-20 16:46:10|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|8
1655743620000|2022-06-20 16:47:00|||||||||1
1655743680000|2022-06-20 16:48:00|||||||||1
1655743730000|2022-06-20 16:48:50|||||||||3
1655743740000|2022-06-20 16:49:00|||||||||1
1655743940000|2022-06-20 16:52:20|||||||||7
1655743950000|2022-06-20 16:52:30|||||||||3
1655744080000|2022-06-20 16:54:40|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|3
1655744090000|2022-06-20 16:54:50|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|0
1655744110000|2022-06-20 16:55:10|||||||||2
1655744140000|2022-06-20 16:55:40|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|1
1655744150000|2022-06-20 16:55:50|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|0
1655744160000|2022-06-20 16:56:00|1837.3|1836.1|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|0
1655744190000|2022-06-20 16:56:30|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|0
1655744290000|2022-06-20 16:58:10|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|0
1655744300000|2022-06-20 16:58:20|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|2
1655744310000|2022-06-20 16:58:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655744340000|2022-06-20 16:59:00|||||||||4
1655744370000|2022-06-20 16:59:30|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|6
1655744400000|2022-06-20 17:00:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655744960000|2022-06-20 17:09:20|||||||||1
1655745050000|2022-06-20 17:10:50|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|2
1655745390000|2022-06-20 17:16:30|||||||||1
1655745730000|2022-06-20 17:22:10|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|8
1655745830000|2022-06-20 17:23:50|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|2
1655746020000|2022-06-20 17:27:00|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1
1655746260000|2022-06-20 17:31:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|2
1655746380000|2022-06-20 17:33:00|||||||||2
1655746460000|2022-06-20 17:34:20|||||||||1
1655746640000|2022-06-20 17:37:20|1836.5|1835.3|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|2
1655747570000|2022-06-20 17:52:50|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|6
1655748340000|2022-06-20 18:05:40|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.8|1835.6|7
1655748500000|2022-06-20 18:08:20|||||||||1
1655750230000|2022-06-20 18:37:10|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|4
1655750480000|2022-06-20 18:41:20|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|2
1655750700000|2022-06-20 18:45:00|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655751080000|2022-06-20 18:51:20|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1655751590000|2022-06-20 18:59:50|||||||||3
1655752390000|2022-06-20 19:13:10|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655752440000|2022-06-20 19:14:00|||||||||1
1655752780000|2022-06-20 19:19:40|||||||||2
1655753150000|2022-06-20 19:25:50|||||||||2
1655753190000|2022-06-20 19:26:30|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|2
1655753450000|2022-06-20 19:30:50|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|6
1655753910000|2022-06-20 19:38:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655753940000|2022-06-20 19:39:00|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1655753950000|2022-06-20 19:39:10|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655753960000|2022-06-20 19:39:20|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1655754050000|2022-06-20 19:40:50|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655754180000|2022-06-20 19:43:00|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1655754200000|2022-06-20 19:43:20|1836.8|1835.6|1837|1835.8|1837|1835.8|1836.8|1835.6|0
1655754210000|2022-06-20 19:43:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655754230000|2022-06-20 19:43:50|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1655754250000|2022-06-20 19:44:10|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655754300000|2022-06-20 19:45:00|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1655754310000|2022-06-20 19:45:10|1836.8|1835.6|1837|1835.8|1837|1835.8|1836.8|1835.6|0
1655754330000|2022-06-20 19:45:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655754360000|2022-06-20 19:46:00|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1655754440000|2022-06-20 19:47:20|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655754490000|2022-06-20 19:48:10|||||||||1
1655754730000|2022-06-20 19:52:10|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|10
1655754950000|2022-06-20 19:55:50|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|4
1655755190000|2022-06-20 19:59:50|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|1
1655756430000|2022-06-20 20:20:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655756680000|2022-06-20 20:24:40|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|1
1655756690000|2022-06-20 20:24:50|||||||||1
1655756940000|2022-06-20 20:29:00|1836.8|1835.6|1837|1835.8|1837|1835.8|1836.8|1835.6|1
1655757130000|2022-06-20 20:32:10|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|0
1655758150000|2022-06-20 20:49:10|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|11
1655758160000|2022-06-20 20:49:20|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836.3|1835.1|2
1655758170000|2022-06-20 20:49:30|1836.5|1835.3|1836.3|1835.1|1836.5|1835.3|1836.3|1835.1|0
1655758180000|2022-06-20 20:49:40|1836|1834.8|1836|1834.8|1836|1834.8|1835.8|1834.6|27
1655758200000|2022-06-20 20:50:00|1835.5|1834.3|1835.8|1834.6|1835.8|1834.6|1835.5|1834.3|0
1655758250000|2022-06-20 20:50:50|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1
1655758260000|2022-06-20 20:51:00|1835.8|1834.6|1836|1834.8|1836|1834.8|1835.8|1834.6|1
1655758320000|2022-06-20 20:52:00|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|0
1655758490000|2022-06-20 20:54:50|1837.6|1835.6|1837.6|1835.6|1837.6|1835.6|1837.6|1835.6|0
1655758500000|2022-06-20 20:55:00|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|0
1655758530000|2022-06-20 20:55:30|1837.6|1835.6|1837.4|1835.4|1837.6|1835.6|1837.4|1835.4|0
1655758800000|2022-06-20 21:00:00|||||||||11
1655758860000|2022-06-20 21:01:00|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|0
1655759700000|2022-06-20 21:15:00|1837.2|1835.2|1837.2|1835.2|1837.2|1835.2|1837.2|1835.2|0
1655761450000|2022-06-20 21:44:10|1837.1|1835.1|1837.1|1835.1|1837.1|1835.1|1837.1|1835.1|0
1655762400000|2022-06-20 22:00:00|1836.7|1834.7|1837|1835|1837.1|1835.1|1836.7|1834.7|0
1655762410000|2022-06-20 22:00:10|1837.1|1835.1|1837|1835|1837.6|1835.6|1837|1835|0
1655762420000|2022-06-20 22:00:20|1837.1|1835.1|1837.1|1835.1|1837.1|1835.1|1837.1|1835.1|0
1655762440000|2022-06-20 22:00:40|1837|1835|1836.3|1834.3|1837.1|1835.1|1836.3|1834.3|0
1655762450000|2022-06-20 22:00:50|1836.9|1834.9|1836.6|1834.6|1836.9|1834.9|1836.6|1834.6|0
1655762460000|2022-06-20 22:01:00|1836.8|1834.8|1837.2|1835.2|1837.3|1835.3|1836.6|1834.6|0
1655762470000|2022-06-20 22:01:10|1837.3|1835.3|1838|1836|1838|1836|1837.3|1835.3|0
1655762490000|2022-06-20 22:01:30|1837.9|1835.9|1837.8|1835.8|1837.9|1835.9|1837.8|1835.8|0
1655762510000|2022-06-20 22:01:50|1837.7|1835.7|1837.3|1835.3|1837.7|1835.7|1837.3|1835.3|0
1655762520000|2022-06-20 22:02:00|1837.2|1835.2|1836.4|1834.4|1837.2|1835.2|1836.2|1834.2|0
1655762530000|2022-06-20 22:02:10|1836.5|1834.5|1836.8|1834.8|1836.8|1834.8|1836.4|1834.4|0
1655762540000|2022-06-20 22:02:20|1837|1835|1837|1835|1837|1835|1837|1835|0
1655762550000|2022-06-20 22:02:30|1837.1|1835.1|1837.3|1835.3|1837.3|1835.3|1837.1|1835.1|0
1655762560000|2022-06-20 22:02:40|1837.2|1835.2|1836.8|1834.8|1837.3|1835.3|1836.8|1834.8|0
1655762570000|2022-06-20 22:02:50|1836.7|1834.7|1836.6|1834.6|1836.7|1834.7|1836.6|1834.6|0
1655762580000|2022-06-20 22:03:00|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|0
1655762610000|2022-06-20 22:03:30|1836.6|1834.6|1836.7|1834.7|1836.7|1834.7|1836.6|1834.6|0
1655762620000|2022-06-20 22:03:40|1836.6|1834.6|1836.5|1834.5|1836.6|1834.6|1836.5|1834.5|0
1655762630000|2022-06-20 22:03:50|1836.8|1834.8|1836.8|1834.8|1836.8|1834.8|1836.8|1834.8|0
1655762640000|2022-06-20 22:04:00|1836.4|1834.4|1836.3|1834.3|1836.4|1834.4|1836.3|1834.3|0
1655762650000|2022-06-20 22:04:10|1836.5|1834.5|1836.4|1834.4|1836.5|1834.5|1836.3|1834.3|0
1655762660000|2022-06-20 22:04:20|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|0
1655762670000|2022-06-20 22:04:30|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|0
1655762680000|2022-06-20 22:04:40|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|0
1655762690000|2022-06-20 22:04:50|1836.4|1834.4|1836.4|1834.4|1836.4|1834.4|1836.4|1834.4|0
1655762700000|2022-06-20 22:05:00|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|0
1655762720000|2022-06-20 22:05:20|1836.2|1834.2|1836.2|1834.2|1836.2|1834.2|1836.2|1834.2|0
1655762730000|2022-06-20 22:05:30|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|0
1655762740000|2022-06-20 22:05:40|1836.2|1834.2|1836.2|1834.2|1836.2|1834.2|1836.1|1834.1|0
1655762750000|2022-06-20 22:05:50|1836.3|1834.3|1836.2|1834.2|1836.3|1834.3|1836.2|1834.2|0
1655762760000|2022-06-20 22:06:00|1836.1|1834.1|1836.1|1834.1|1836.2|1834.2|1836.1|1834.1|0
1655762770000|2022-06-20 22:06:10|1836|1834|1836|1834|1836|1834|1836|1834|0
1655762870000|2022-06-20 22:07:50|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|0
1655762880000|2022-06-20 22:08:00|1836.2|1834.2|1836.5|1834.5|1836.5|1834.5|1836.2|1834.2|0
1655762890000|2022-06-20 22:08:10|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|1836.5|1834.5|0
1655762900000|2022-06-20 22:08:20|1836.7|1834.7|1836.9|1834.9|1837.1|1835.1|1836.7|1834.7|0
1655762930000|2022-06-20 22:08:50|1837|1835|1837|1835|1837|1835|1837|1835|0
1655762940000|2022-06-20 22:09:00|1836.9|1834.9|1836.9|1834.9|1836.9|1834.9|1836.9|1834.9|0
1655762950000|2022-06-20 22:09:10|1836.8|1834.8|1836.9|1834.9|1836.9|1834.9|1836.8|1834.8|0
1655762960000|2022-06-20 22:09:20|1836.8|1834.8|1836.8|1834.8|1836.8|1834.8|1836.8|1834.8|0
1655763020000|2022-06-20 22:10:20|1836.9|1834.9|1836.9|1834.9|1836.9|1834.9|1836.9|1834.9|0
1655763230000|2022-06-20 22:13:50|1836.8|1834.8|1836.8|1834.8|1836.8|1834.8|1836.8|1834.8|0
1655763240000|2022-06-20 22:14:00|1836.9|1834.9|1836.9|1834.9|1836.9|1834.9|1836.8|1834.8|0
1655763330000|2022-06-20 22:15:30|1837.1|1835.1|1837.1|1835.1|1837.1|1835.1|1837.1|1835.1|0
1655763380000|2022-06-20 22:16:20|1836.9|1834.9|1836.8|1834.8|1836.9|1834.9|1836.8|1834.8|0
1655763400000|2022-06-20 22:16:40|1836.6|1834.6|1836.5|1834.5|1836.6|1834.6|1836.5|1834.5|0
1655763450000|2022-06-20 22:17:30|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|0
1655763500000|2022-06-20 22:18:20|1836.4|1834.4|1836.3|1834.3|1836.4|1834.4|1836.3|1834.3|0
1655763510000|2022-06-20 22:18:30|1836.4|1834.4|1836.4|1834.4|1836.4|1834.4|1836.4|1834.4|0
1655763540000|2022-06-20 22:19:00|1836.3|1834.3|1836.4|1834.4|1836.4|1834.4|1836.3|1834.3|0
1655763560000|2022-06-20 22:19:20|1836.5|1834.5|1836.7|1834.7|1836.7|1834.7|1836.5|1834.5|0
1655763720000|2022-06-20 22:22:00|1836.5|1834.5|1836.7|1834.7|1836.7|1834.7|1836.5|1834.5|0
1655763740000|2022-06-20 22:22:20|1836.6|1834.6|1836.6|1834.6|1836.7|1834.7|1836.6|1834.6|0
1655763750000|2022-06-20 22:22:30|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|0
1655763760000|2022-06-20 22:22:40|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|0
1655763770000|2022-06-20 22:22:50|1836.7|1834.7|1836.6|1834.6|1836.7|1834.7|1836.6|1834.6|0
1655763780000|2022-06-20 22:23:00|1836.7|1834.7|1836.6|1834.6|1836.7|1834.7|1836.6|1834.6|0
1655763800000|2022-06-20 22:23:20|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|0
1655763840000|2022-06-20 22:24:00|1836.6|1834.6|1836.7|1834.7|1836.7|1834.7|1836.6|1834.6|0
1655763850000|2022-06-20 22:24:10|1836.6|1834.6|1836.7|1834.7|1836.7|1834.7|1836.6|1834.6|0
1655763860000|2022-06-20 22:24:20|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|0
1655763870000|2022-06-20 22:24:30|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|0
1655763890000|2022-06-20 22:24:50|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|0
1655763900000|2022-06-20 22:25:00|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|1836.6|1834.6|0
1655764140000|2022-06-20 22:29:00|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|0
1655764160000|2022-06-20 22:29:20|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|1836.7|1834.7|0
1655764220000|2022-06-20 22:30:20|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|0
1655764240000|2022-06-20 22:30:40|1836.6|1834.6|1836.7|1834.7|1836.7|1834.7|1836.6|1834.6|0
1655764540000|2022-06-20 22:35:40|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|0
1655764560000|2022-06-20 22:36:00|1836.5|1834.5|1835.9|1833.9|1836.5|1834.5|1835.7|1833.7|0
1655764590000|2022-06-20 22:36:30|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|0
1655764600000|2022-06-20 22:36:40|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|0
1655764650000|2022-06-20 22:37:30|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|0
1655764680000|2022-06-20 22:38:00|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|0
1655764690000|2022-06-20 22:38:10|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|0
1655764710000|2022-06-20 22:38:30|1835.9|1833.9|1835.8|1833.8|1835.9|1833.9|1835.8|1833.8|0
1655764740000|2022-06-20 22:39:00|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|0
1655764760000|2022-06-20 22:39:20|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|0
1655764770000|2022-06-20 22:39:30|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|0
1655765390000|2022-06-20 22:49:50|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|0
1655765430000|2022-06-20 22:50:30|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1655765580000|2022-06-20 22:53:00|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|0
1655765590000|2022-06-20 22:53:10|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1655765640000|2022-06-20 22:54:00|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.4|1833.4|0
1655765670000|2022-06-20 22:54:30|1835.4|1833.4|1835.5|1833.5|1835.5|1833.5|1835.4|1833.4|0
1655765710000|2022-06-20 22:55:10|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|0
1655765720000|2022-06-20 22:55:20|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|0
1655765730000|2022-06-20 22:55:30|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|0
1655765820000|2022-06-20 22:57:00|1836.3|1834.3|1836.4|1834.4|1836.4|1834.4|1836.3|1834.3|0
1655765860000|2022-06-20 22:57:40|1836.5|1834.5|1837.1|1835.1|1837.1|1835.1|1836.5|1834.5|0
1655765900000|2022-06-20 22:58:20|1836.9|1834.9|1836.9|1834.9|1836.9|1834.9|1836.9|1834.9|0
1655765910000|2022-06-20 22:58:30|1837|1835|1837|1835|1837|1835|1837|1835|0
1655765940000|2022-06-20 22:59:00|1837.3|1835.3|1837.3|1835.3|1837.3|1835.3|1837.3|1835.3|0
1655765950000|2022-06-20 22:59:10|1837.2|1835.2|1837.2|1835.2|1837.2|1835.2|1837.2|1835.2|0
1655765960000|2022-06-20 22:59:20|1837.3|1835.3|1837.2|1835.2|1837.3|1835.3|1837.2|1835.2|0
1655766000000|2022-06-20 23:00:00|1837.1|1835.1|1837.4|1835.4|1837.4|1835.4|1837.1|1835.1|0
1655766130000|2022-06-20 23:02:10|1837.3|1835.3|1837.3|1835.3|1837.3|1835.3|1837.3|1835.3|0
1655766150000|2022-06-20 23:02:30|1837.4|1835.4|1837.3|1835.3|1837.4|1835.4|1837.3|1835.3|0
1655766190000|2022-06-20 23:03:10|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|0
1655766220000|2022-06-20 23:03:40|1837.5|1835.5|1837.6|1835.6|1837.6|1835.6|1837.5|1835.5|0
1655766240000|2022-06-20 23:04:00|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|0
1655766250000|2022-06-20 23:04:10|1837.6|1835.6|1837.6|1835.6|1837.6|1835.6|1837.6|1835.6|0
1655766280000|2022-06-20 23:04:40|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|0
1655766350000|2022-06-20 23:05:50|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|0
1655766370000|2022-06-20 23:06:10|1838|1836|1838.1|1836.1|1838.1|1836.1|1838|1836|0
1655766380000|2022-06-20 23:06:20|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|0
1655766400000|2022-06-20 23:06:40|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|0
1655766420000|2022-06-20 23:07:00|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|0
1655766440000|2022-06-20 23:07:20|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|0
1655766460000|2022-06-20 23:07:40|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|0
1655766480000|2022-06-20 23:08:00|1838|1836|1838|1836|1838|1836|1838|1836|0
1655766490000|2022-06-20 23:08:10|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|0
1655766520000|2022-06-20 23:08:40|1838.2|1836.2|1838.3|1836.3|1838.3|1836.3|1838.1|1836.1|0
1655766530000|2022-06-20 23:08:50|1838.5|1836.5|1838.3|1836.3|1838.5|1836.5|1838.3|1836.3|0
1655766550000|2022-06-20 23:09:10|1838.2|1836.2|1838.3|1836.3|1838.3|1836.3|1838.1|1836.1|0
1655766560000|2022-06-20 23:09:20|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|0
1655766570000|2022-06-20 23:09:30|1838.2|1836.2|1838.3|1836.3|1838.3|1836.3|1838.2|1836.2|0
1655766590000|2022-06-20 23:09:50|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|0
1655766610000|2022-06-20 23:10:10|1837.9|1835.9|1837.8|1835.8|1837.9|1835.9|1837.8|1835.8|0
1655766620000|2022-06-20 23:10:20|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|0
1655766650000|2022-06-20 23:10:50|1837.7|1835.7|1837.7|1835.7|1837.7|1835.7|1837.7|1835.7|0
1655766710000|2022-06-20 23:11:50|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|0
1655766720000|2022-06-20 23:12:00|1837.3|1835.3|1837.4|1835.4|1837.4|1835.4|1837.3|1835.3|0
1655766750000|2022-06-20 23:12:30|1837.5|1835.5|1837.7|1835.7|1837.7|1835.7|1837.5|1835.5|0
1655766800000|2022-06-20 23:13:20|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|0
1655766820000|2022-06-20 23:13:40|1838|1836|1838.1|1836.1|1838.1|1836.1|1838|1836|0
1655766830000|2022-06-20 23:13:50|1837.9|1835.9|1837.9|1835.9|1838|1836|1837.9|1835.9|0
1655766840000|2022-06-20 23:14:00|1838|1836|1837.9|1835.9|1838.1|1836.1|1837.9|1835.9|0
1655766920000|2022-06-20 23:15:20|1837.8|1835.8|1837.7|1835.7|1837.8|1835.8|1837.7|1835.7|0
1655766970000|2022-06-20 23:16:10|1837.8|1835.8|1837.8|1835.8|1837.9|1835.9|1837.8|1835.8|0
1655767010000|2022-06-20 23:16:50|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|0
1655767020000|2022-06-20 23:17:00|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|0
1655767050000|2022-06-20 23:17:30|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|0
1655767070000|2022-06-20 23:17:50|1837.7|1835.7|1837.7|1835.7|1837.7|1835.7|1837.7|1835.7|0
1655767080000|2022-06-20 23:18:00|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|0
1655767280000|2022-06-20 23:21:20|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|0
1655767290000|2022-06-20 23:21:30|1837.7|1835.7|1837.8|1835.8|1837.9|1835.9|1837.7|1835.7|0
1655767300000|2022-06-20 23:21:40|1837.9|1835.9|1837.7|1835.7|1837.9|1835.9|1837.7|1835.7|0
1655767310000|2022-06-20 23:21:50|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|0
1655767330000|2022-06-20 23:22:10|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|0
1655767370000|2022-06-20 23:22:50|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|0
1655767420000|2022-06-20 23:23:40|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|0
1655767430000|2022-06-20 23:23:50|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|0
1655767450000|2022-06-20 23:24:10|1837.4|1835.4|1837.5|1835.5|1837.5|1835.5|1837.4|1835.4|0
1655767530000|2022-06-20 23:25:30|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|0
1655767620000|2022-06-20 23:27:00|1837.6|1835.6|1837.6|1835.6|1837.6|1835.6|1837.6|1835.6|0
1655767630000|2022-06-20 23:27:10|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|0
1655767640000|2022-06-20 23:27:20|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|0
1655767650000|2022-06-20 23:27:30|1837.2|1835.2|1837.2|1835.2|1837.2|1835.2|1837.2|1835.2|0
1655767660000|2022-06-20 23:27:40|1837.1|1835.1|1837|1835|1837.1|1835.1|1837|1835|0
1655767670000|2022-06-20 23:27:50|1836.9|1834.9|1836.2|1834.2|1836.9|1834.9|1836|1834|0
1655767680000|2022-06-20 23:28:00|1836.4|1834.4|1836.5|1834.5|1836.5|1834.5|1836.4|1834.4|0
1655767690000|2022-06-20 23:28:10|1836.6|1834.6|1836.2|1834.2|1836.7|1834.7|1836.2|1834.2|0
1655767700000|2022-06-20 23:28:20|1836.3|1834.3|1836.5|1834.5|1836.5|1834.5|1836.3|1834.3|0
1655767730000|2022-06-20 23:28:50|1836.4|1834.4|1836.5|1834.5|1836.5|1834.5|1836.3|1834.3|0
1655767740000|2022-06-20 23:29:00|1836.6|1834.6|1836.5|1834.5|1836.6|1834.6|1836.5|1834.5|0
1655767750000|2022-06-20 23:29:10|1836.4|1834.4|1836.5|1834.5|1836.5|1834.5|1836.4|1834.4|0
1655767760000|2022-06-20 23:29:20|1836.7|1834.7|1836.8|1834.8|1836.8|1834.8|1836.7|1834.7|0
1655767770000|2022-06-20 23:29:30|1837|1835|1837.3|1835.3|1837.3|1835.3|1837|1835|0
1655767780000|2022-06-20 23:29:40|1837.1|1835.1|1837.3|1835.3|1837.3|1835.3|1837.1|1835.1|0
1655767790000|2022-06-20 23:29:50|1837.1|1835.1|1837.1|1835.1|1837.1|1835.1|1837.1|1835.1|0
1655767800000|2022-06-20 23:30:00|1837.4|1835.4|1837.7|1835.7|1837.8|1835.8|1837.4|1835.4|0
1655767810000|2022-06-20 23:30:10|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|0
1655767830000|2022-06-20 23:30:30|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|0
1655767840000|2022-06-20 23:30:40|1837.8|1835.8|1837.9|1835.9|1837.9|1835.9|1837.8|1835.8|0
1655767860000|2022-06-20 23:31:00|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|1837.8|1835.8|0
1655767880000|2022-06-20 23:31:20|1837.7|1835.7|1837.7|1835.7|1837.9|1835.9|1837.6|1835.6|0
1655767910000|2022-06-20 23:31:50|1837.5|1835.5|1837.1|1835.1|1837.5|1835.5|1837.1|1835.1|0
1655767920000|2022-06-20 23:32:00|1837.2|1835.2|1837.2|1835.2|1837.2|1835.2|1836.9|1834.9|0
1655767930000|2022-06-20 23:32:10|1837.3|1835.3|1837.4|1835.4|1837.4|1835.4|1837.3|1835.3|0
1655767940000|2022-06-20 23:32:20|1837.6|1835.6|1837.6|1835.6|1837.6|1835.6|1837.6|1835.6|0
1655768010000|2022-06-20 23:33:30|1837.3|1835.3|1837.3|1835.3|1837.3|1835.3|1837.3|1835.3|0
1655768040000|2022-06-20 23:34:00|1837.1|1835.1|1837|1835|1837.1|1835.1|1837|1835|0
1655768100000|2022-06-20 23:35:00|1837.3|1835.3|1837|1835|1837.3|1835.3|1837|1835|0
1655768110000|2022-06-20 23:35:10|1837.1|1835.1|1837.4|1835.4|1837.4|1835.4|1837.1|1835.1|0
1655768120000|2022-06-20 23:35:20|1837.6|1835.6|1837.7|1835.7|1837.7|1835.7|1837.6|1835.6|0
1655768130000|2022-06-20 23:35:30|1837.6|1835.6|1837.9|1835.9|1837.9|1835.9|1837.6|1835.6|0
1655768150000|2022-06-20 23:35:50|1837.6|1835.6|1837.6|1835.6|1837.6|1835.6|1837.6|1835.6|0
1655768200000|2022-06-20 23:36:40|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|0
1655768210000|2022-06-20 23:36:50|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|0
1655768250000|2022-06-20 23:37:30|1838.5|1836.5|1838.3|1836.3|1838.5|1836.5|1838.1|1836.1|0
1655768260000|2022-06-20 23:37:40|1838.2|1836.2|1838.1|1836.1|1838.2|1836.2|1838.1|1836.1|0
1655768270000|2022-06-20 23:37:50|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|0
1655768280000|2022-06-20 23:38:00|1838.1|1836.1|1838|1836|1838.1|1836.1|1837.8|1835.8|0
1655768300000|2022-06-20 23:38:20|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|1838.1|1836.1|0
1655768310000|2022-06-20 23:38:30|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|1838.2|1836.2|0
1655768340000|2022-06-20 23:39:00|1838.5|1836.5|1838.6|1836.6|1838.6|1836.6|1838.5|1836.5|0
1655768350000|2022-06-20 23:39:10|1838.5|1836.5|1838.2|1836.2|1838.5|1836.5|1838.2|1836.2|0
1655768390000|2022-06-20 23:39:50|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|1838.4|1836.4|0
1655768400000|2022-06-20 23:40:00|1838.5|1836.5|1838.6|1836.6|1838.6|1836.6|1838.5|1836.5|0
1655768420000|2022-06-20 23:40:20|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|0
1655768430000|2022-06-20 23:40:30|1838.8|1836.8|1838.8|1836.8|1838.8|1836.8|1838.6|1836.6|0
1655768440000|2022-06-20 23:40:40|1838.9|1836.9|1838.9|1836.9|1838.9|1836.9|1838.9|1836.9|0
1655768450000|2022-06-20 23:40:50|1839.1|1837.1|1839.1|1837.1|1839.1|1837.1|1839.1|1837.1|0
1655768460000|2022-06-20 23:41:00|1838.9|1836.9|1838.6|1836.6|1838.9|1836.9|1838.6|1836.6|0
1655768480000|2022-06-20 23:41:20|1838.5|1836.5|1838.3|1836.3|1838.5|1836.5|1838.3|1836.3|0
1655768490000|2022-06-20 23:41:30|1838.5|1836.5|1838.8|1836.8|1838.8|1836.8|1838.5|1836.5|0
1655768510000|2022-06-20 23:41:50|1838.6|1836.6|1838.6|1836.6|1838.6|1836.6|1838.6|1836.6|0
1655768520000|2022-06-20 23:42:00|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|0
1655768530000|2022-06-20 23:42:10|1838.6|1836.6|1838.8|1836.8|1838.8|1836.8|1838.6|1836.6|0
1655768540000|2022-06-20 23:42:20|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|1838.7|1836.7|0
1655768550000|2022-06-20 23:42:30|1838.6|1836.6|1839|1837|1839|1837|1838.6|1836.6|0
1655768570000|2022-06-20 23:42:50|1838.8|1836.8|1838.8|1836.8|1838.8|1836.8|1838.7|1836.7|0
1655768580000|2022-06-20 23:43:00|1839|1837|1839|1837|1839|1837|1839|1837|0
1655768600000|2022-06-20 23:43:20|1839.3|1837.3|1839.3|1837.3|1839.3|1837.3|1839.3|1837.3|0
1655768610000|2022-06-20 23:43:30|1839.5|1837.5|1840.2|1838.2|1840.2|1838.2|1839.5|1837.5|0
1655768620000|2022-06-20 23:43:40|1840.1|1838.1|1840.2|1838.2|1840.2|1838.2|1839.9|1837.9|0
1655768630000|2022-06-20 23:43:50|1840.1|1838.1|1840.5|1838.5|1840.5|1838.5|1839.9|1837.9|0
1655768640000|2022-06-20 23:44:00|1840.7|1838.7|1840.5|1838.5|1840.7|1838.7|1840.5|1838.5|0
1655768650000|2022-06-20 23:44:10|1840.7|1838.7|1840.6|1838.6|1840.8|1838.8|1840.6|1838.6|0
1655768660000|2022-06-20 23:44:20|1840.8|1838.8|1840.8|1838.8|1840.8|1838.8|1840.8|1838.8|0
1655768670000|2022-06-20 23:44:30|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|0
1655768680000|2022-06-20 23:44:40|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|0
1655768690000|2022-06-20 23:44:50|1841.1|1839.1|1841.3|1839.3|1841.4|1839.4|1841.1|1839.1|0
1655768700000|2022-06-20 23:45:00|1841.4|1839.4|1840.3|1839.1|1841.4|1839.6|1840.3|1839.1|189
1655768710000|2022-06-20 23:45:10|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|58
1655768720000|2022-06-20 23:45:20|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|51
1655768730000|2022-06-20 23:45:30|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|1841.3|1840.1|28
1655768740000|2022-06-20 23:45:40|1840.8|1839.6|1841.3|1840.1|1841.3|1840.1|1840.8|1839.6|26
1655768750000|2022-06-20 23:45:50|1840.8|1839.6|1841|1839.8|1841|1839.8|1840.8|1839.6|19
1655768760000|2022-06-20 23:46:00|1840.8|1839.6|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|2
1655768770000|2022-06-20 23:46:10|1841.3|1840.1|1840.8|1839.6|1841.3|1840.1|1840.8|1839.6|29
1655768780000|2022-06-20 23:46:20|1841|1839.8|1840.3|1839.1|1841|1839.8|1840.3|1839.1|30
1655768790000|2022-06-20 23:46:30|1840.5|1839.3|1840.8|1839.6|1841.3|1840.1|1840.5|1839.3|28
1655768800000|2022-06-20 23:46:40|||||||||4
1655768820000|2022-06-20 23:47:00|1840.5|1839.3|1840.8|1839.6|1840.8|1839.6|1840.3|1839.1|36
1655768830000|2022-06-20 23:47:10|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|34
1655768840000|2022-06-20 23:47:20|1841.3|1840.1|1841.8|1840.6|1841.8|1840.6|1841.3|1840.1|13
1655768850000|2022-06-20 23:47:30|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|13
1655768870000|2022-06-20 23:47:50|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|1841.8|1840.6|31
1655768880000|2022-06-20 23:48:00|||||||||1
1655768890000|2022-06-20 23:48:10|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|1842.3|1841.1|27
1655768900000|2022-06-20 23:48:20|1841.8|1840.6|1842.3|1841.1|1842.3|1841.1|1841.8|1840.6|22
1655768930000|2022-06-20 23:48:50|1842.8|1841.6|1843.8|1842.6|1843.8|1842.6|1842.8|1841.6|85
1655768940000|2022-06-20 23:49:00|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|10
1655768950000|2022-06-20 23:49:10|1843.8|1842.6|1844.3|1843.1|1844.3|1843.1|1843.8|1842.6|41
1655768960000|2022-06-20 23:49:20|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|18
1655768970000|2022-06-20 23:49:30|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|48
1655768980000|2022-06-20 23:49:40|1844.8|1843.6|1844.8|1843.6|1845.3|1844.1|1844.8|1843.6|37
1655768990000|2022-06-20 23:49:50|||||||||1
1655769000000|2022-06-20 23:50:00|1845.3|1844.1|1844.3|1843.1|1845.3|1844.1|1844.3|1843.1|58
1655769010000|2022-06-20 23:50:10|||||||||2
1655769020000|2022-06-20 23:50:20|||||||||2
1655769030000|2022-06-20 23:50:30|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|23
1655769050000|2022-06-20 23:50:50|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|1844.3|1843.1|40
1655769060000|2022-06-20 23:51:00|1844.8|1843.6|1845.3|1844.1|1845.3|1844.1|1844.8|1843.6|24
1655769070000|2022-06-20 23:51:10|1845.8|1844.6|1846.3|1845.1|1846.3|1845.1|1845.8|1844.6|31
1655769080000|2022-06-20 23:51:20|1846.8|1845.6|1845.8|1844.6|1846.8|1845.6|1845.8|1844.6|45
1655769090000|2022-06-20 23:51:30|1846.3|1845.1|1845.8|1844.6|1846.3|1845.1|1845.8|1844.6|31
1655769100000|2022-06-20 23:51:40|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|1846|1844.8|13
1655769110000|2022-06-20 23:51:50|1845.8|1844.6|1846|1844.8|1846.3|1845.1|1845.8|1844.6|17
1655769120000|2022-06-20 23:52:00|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|8
1655769130000|2022-06-20 23:52:10|1846.8|1845.6|1847.8|1846.6|1847.8|1846.6|1846.8|1845.6|46
1655769140000|2022-06-20 23:52:20|1847.3|1846.1|1847.3|1846.1|1847.3|1846.1|1847.3|1846.1|23
1655769160000|2022-06-20 23:52:40|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|53
1655769170000|2022-06-20 23:52:50|||||||||14
1655769180000|2022-06-20 23:53:00|1846.3|1845.1|1845.8|1844.6|1846.3|1845.1|1845.8|1844.6|57
1655769190000|2022-06-20 23:53:10|1846.3|1845.1|1846.8|1845.6|1846.8|1845.6|1846.3|1845.1|28
1655769200000|2022-06-20 23:53:20|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|13
1655769210000|2022-06-20 23:53:30|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|11
1655769220000|2022-06-20 23:53:40|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|10
1655769230000|2022-06-20 23:53:50|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1846|1844.8|18
1655769250000|2022-06-20 23:54:10|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|20
1655769260000|2022-06-20 23:54:20|||||||||1
1655769270000|2022-06-20 23:54:30|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|24
1655769280000|2022-06-20 23:54:40|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|22
1655769290000|2022-06-20 23:54:50|1846.3|1845.1|1846.8|1845.6|1846.8|1845.6|1846.3|1845.1|50
1655769300000|2022-06-20 23:55:00|||||||||1
1655769310000|2022-06-20 23:55:10|1847.3|1846.1|1847.3|1846.1|1847.3|1846.1|1847.3|1846.1|26
1655769320000|2022-06-20 23:55:20|1847.8|1846.6|1847.8|1846.6|1847.8|1846.6|1847.8|1846.6|15
1655769330000|2022-06-20 23:55:30|1847.3|1846.1|1847.3|1846.1|1847.3|1846.1|1846.8|1845.6|83
1655769340000|2022-06-20 23:55:40|||||||||7
1655769350000|2022-06-20 23:55:50|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|36
1655769360000|2022-06-20 23:56:00|1847.3|1846.1|1847.3|1846.1|1847.3|1846.1|1847.3|1846.1|24
1655769370000|2022-06-20 23:56:10|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|24
1655769380000|2022-06-20 23:56:20|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|40
1655769390000|2022-06-20 23:56:30|||||||||5
1655769400000|2022-06-20 23:56:40|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|1845.8|1844.6|42
1655769410000|2022-06-20 23:56:50|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|24
1655769420000|2022-06-20 23:57:00|||||||||1
1655769440000|2022-06-20 23:57:20|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|1844.8|1843.6|36
1655769450000|2022-06-20 23:57:30|||||||||15
1655769460000|2022-06-20 23:57:40|1843.8|1842.6|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|118
1655769470000|2022-06-20 23:57:50|1843.8|1842.6|1843.8|1842.6|1843.8|1842.6|1843.3|1842.1|43
1655769480000|2022-06-20 23:58:00|||||||||20
1655769530000|2022-06-20 23:58:50|1843.3|1842.1|1843.3|1842.1|1843.5|1842.3|1843.3|1842.1|48
1655769540000|2022-06-20 23:59:00|1843.8|1842.6|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|24
1655769550000|2022-06-20 23:59:10|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|1842.8|1841.6|30
1655769560000|2022-06-20 23:59:20|1842.3|1841.1|1840.3|1839.1|1842.3|1841.1|1840.3|1839.1|199
1655769570000|2022-06-20 23:59:30|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|15
1655769580000|2022-06-20 23:59:40|1841.3|1840.1|1842.3|1841.1|1842.3|1841.1|1841.3|1840.1|41
1655769590000|2022-06-20 23:59:50|1841.8|1840.6|1842.3|1841.1|1842.8|1841.6|1841.8|1840.6|43
1655769600000|2022-06-21 00:00:00|1842.1|1841.3|1841.1|1840.3|1842.6|1841.8|1841.1|1840.3|311
1655769610000|2022-06-21 00:00:10|1840.6|1839.8|1839.1|1838.3|1840.6|1839.8|1838.6|1837.8|120
1655769620000|2022-06-21 00:00:20|1838.8|1838|1838.6|1837.8|1839.1|1838.3|1838.6|1837.8|79
1655769630000|2022-06-21 00:00:30|1838.1|1837.3|1835.6|1834.8|1838.1|1837.3|1835.3|1834.5|245
1655769640000|2022-06-21 00:00:40|1835.1|1834.3|1836.6|1835.8|1836.6|1835.8|1834.6|1833.8|196
1655769650000|2022-06-21 00:00:50|1837.1|1836.3|1837.6|1836.8|1837.6|1836.8|1836.6|1835.8|150
1655769660000|2022-06-21 00:01:00|1838.1|1837.3|1838.6|1837.8|1839.1|1838.3|1838.1|1837.3|139
1655769670000|2022-06-21 00:01:10|1838.1|1837.3|1839.6|1838.8|1839.6|1838.8|1838.1|1837.3|77
1655769680000|2022-06-21 00:01:20|1839.1|1838.3|1840.1|1839.3|1840.1|1839.3|1839.1|1838.3|68
1655769690000|2022-06-21 00:01:30|1839.6|1838.8|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|26
1655769700000|2022-06-21 00:01:40|1840.1|1839.3|1841.6|1840.8|1841.6|1840.8|1840.1|1839.3|73
1655769710000|2022-06-21 00:01:50|1842.1|1841.3|1842.1|1841.3|1842.6|1841.8|1841.6|1840.8|168
1655769720000|2022-06-21 00:02:00|1842.6|1841.8|1843.1|1842.3|1843.6|1842.8|1842.6|1841.8|91
1655769730000|2022-06-21 00:02:10|1842.6|1841.8|1841.6|1840.8|1842.6|1841.8|1841.6|1840.8|41
1655769740000|2022-06-21 00:02:20|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|1841.6|1840.8|40
1655769750000|2022-06-21 00:02:30|1841.8|1841|1841.6|1840.8|1841.8|1841|1841.6|1840.8|21
1655769760000|2022-06-21 00:02:40|1842.1|1841.3|1842.1|1841.3|1842.6|1841.8|1842.1|1841.3|29
1655769770000|2022-06-21 00:02:50|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|28
1655769780000|2022-06-21 00:03:00|1842.1|1841.3|1843.6|1842.8|1844.1|1843.3|1842.1|1841.3|192
1655769790000|2022-06-21 00:03:10|1844.1|1843.3|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|45
1655769800000|2022-06-21 00:03:20|1843.8|1843|1844.6|1843.8|1845.1|1844.3|1843.6|1842.8|130
1655769810000|2022-06-21 00:03:30|1844.8|1844|1845.1|1844.3|1845.1|1844.3|1844.6|1843.8|50
1655769820000|2022-06-21 00:03:40|1845.6|1844.8|1845.6|1844.8|1846.1|1845.3|1845.6|1844.8|86
1655769830000|2022-06-21 00:03:50|1845.1|1844.3|1845.6|1844.8|1846.1|1845.3|1845.1|1844.3|63
1655769840000|2022-06-21 00:04:00|1845.1|1844.3|1845.1|1844.3|1845.6|1844.8|1844.6|1843.8|103
1655769850000|2022-06-21 00:04:10|1844.6|1843.8|1845.1|1844.3|1845.1|1844.3|1844.6|1843.8|52
1655769860000|2022-06-21 00:04:20|1844.8|1844|1843.3|1842.5|1844.8|1844|1843.1|1842.3|75
1655769870000|2022-06-21 00:04:30|1843.1|1842.3|1843.1|1842.3|1843.1|1842.3|1842.1|1841.3|62
1655769880000|2022-06-21 00:04:40|1843.6|1842.8|1844.1|1843.3|1844.1|1843.3|1843.3|1842.5|35
1655769890000|2022-06-21 00:04:50|1843.6|1842.8|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|30
1655769900000|2022-06-21 00:05:00|1844.1|1843.3|1844.1|1843.3|1845.1|1844.3|1844.1|1843.3|89
1655769910000|2022-06-21 00:05:10|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|1843.1|1842.3|45
1655769920000|2022-06-21 00:05:20|1844.1|1843.3|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|39
1655769930000|2022-06-21 00:05:30|1843.3|1842.5|1843.6|1842.8|1843.6|1842.8|1843.1|1842.3|50
1655769940000|2022-06-21 00:05:40|1843.1|1842.3|1842.1|1841.3|1843.1|1842.3|1842.1|1841.3|85
1655769950000|2022-06-21 00:05:50|1842.6|1841.8|1843.1|1842.3|1843.1|1842.3|1842.6|1841.8|57
1655769960000|2022-06-21 00:06:00|1842.6|1841.8|1842.6|1841.8|1843.1|1842.3|1842.6|1841.8|45
1655769970000|2022-06-21 00:06:10|1842.1|1841.3|1841.1|1840.3|1842.6|1841.8|1841.1|1840.3|152
1655769980000|2022-06-21 00:06:20|1840.8|1840|1840.6|1839.8|1841.1|1840.3|1840.1|1839.3|46
1655769990000|2022-06-21 00:06:30|1840.1|1839.3|1841.1|1840.3|1841.1|1840.3|1839.6|1838.8|102
1655770000000|2022-06-21 00:06:40|1841.6|1840.8|1842.1|1841.3|1842.1|1841.3|1841.6|1840.8|67
1655770010000|2022-06-21 00:06:50|1842.6|1841.8|1841.6|1840.8|1842.6|1841.8|1841.6|1840.8|28
1655770020000|2022-06-21 00:07:00|1841.1|1840.3|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|44
1655770030000|2022-06-21 00:07:10|1842.1|1841.3|1842.1|1841.3|1842.6|1841.8|1842.1|1841.3|37
1655770040000|2022-06-21 00:07:20|1842.6|1841.8|1842.1|1841.3|1842.6|1841.8|1842.1|1841.3|15
1655770050000|2022-06-21 00:07:30|1841.6|1840.8|1843.1|1842.3|1843.1|1842.3|1841.6|1840.8|82
1655770060000|2022-06-21 00:07:40|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|82
1655770070000|2022-06-21 00:07:50|1843.1|1842.3|1843.1|1842.3|1843.1|1842.3|1843.1|1842.3|20
1655770080000|2022-06-21 00:08:00|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|76
1655770090000|2022-06-21 00:08:10|1843.1|1842.3|1842.1|1841.3|1843.1|1842.3|1842.1|1841.3|34
1655770100000|2022-06-21 00:08:20|1841.6|1840.8|1840.6|1839.8|1841.6|1840.8|1840.6|1839.8|25
1655770110000|2022-06-21 00:08:30|1840.1|1839.3|1840.6|1839.8|1840.6|1839.8|1840.1|1839.3|41
1655770120000|2022-06-21 00:08:40|1840.8|1840|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|21
1655770130000|2022-06-21 00:08:50|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|34
1655770140000|2022-06-21 00:09:00|1841.1|1840.3|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|34
1655770150000|2022-06-21 00:09:10|1842.1|1841.3|1841.6|1840.8|1842.1|1841.3|1841.6|1840.8|51
1655770160000|2022-06-21 00:09:20|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|1841.6|1840.8|11
1655770170000|2022-06-21 00:09:30|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|1842.1|1841.3|24
1655770180000|2022-06-21 00:09:40|1842.1|1841.3|1842.6|1841.8|1842.6|1841.8|1842.1|1841.3|33
1655770190000|2022-06-21 00:09:50|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|17
1655770200000|2022-06-21 00:10:00|1842.6|1841.8|1841.1|1840.3|1842.6|1841.8|1841.1|1840.3|55
1655770210000|2022-06-21 00:10:10|1840.8|1840|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|14
1655770220000|2022-06-21 00:10:20|1840.1|1839.3|1840.6|1839.8|1840.6|1839.8|1840.1|1839.3|24
1655770230000|2022-06-21 00:10:30|1840.3|1839.5|1839.6|1838.8|1840.3|1839.5|1839.6|1838.8|13
1655770240000|2022-06-21 00:10:40|1840.1|1839.3|1840.1|1839.3|1840.3|1839.5|1839.8|1839|20
1655770250000|2022-06-21 00:10:50|1839.8|1839|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|14
1655770260000|2022-06-21 00:11:00|1839.1|1838.3|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|32
1655770270000|2022-06-21 00:11:10|||||||||3
1655770280000|2022-06-21 00:11:20|||||||||4
1655770290000|2022-06-21 00:11:30|1839.1|1838.3|1839.1|1838.3|1839.6|1838.8|1839.1|1838.3|51
1655770300000|2022-06-21 00:11:40|1838.6|1837.8|1839.1|1838.3|1839.1|1838.3|1838.6|1837.8|63
1655770310000|2022-06-21 00:11:50|1838.8|1838|1838.6|1837.8|1838.8|1838|1838.6|1837.8|16
1655770320000|2022-06-21 00:12:00|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|31
1655770330000|2022-06-21 00:12:10|||||||||52
1655770340000|2022-06-21 00:12:20|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|9
1655770350000|2022-06-21 00:12:30|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|31
1655770360000|2022-06-21 00:12:40|1839.6|1838.8|1838.6|1837.8|1839.6|1838.8|1838.6|1837.8|50
1655770370000|2022-06-21 00:12:50|1838.1|1837.3|1838.1|1837.3|1838.1|1837.3|1837.6|1836.8|35
1655770380000|2022-06-21 00:13:00|1838.6|1837.8|1838.1|1837.3|1838.6|1837.8|1838.1|1837.3|6
1655770390000|2022-06-21 00:13:10|1837.6|1836.8|1838.6|1837.8|1838.6|1837.8|1837.6|1836.8|37
1655770400000|2022-06-21 00:13:20|1838.1|1837.3|1838.6|1837.8|1838.6|1837.8|1838.1|1837.3|45
1655770410000|2022-06-21 00:13:30|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|30
1655770420000|2022-06-21 00:13:40|1838.6|1837.8|1839.1|1838.3|1839.1|1838.3|1838.6|1837.8|16
1655770430000|2022-06-21 00:13:50|1839.6|1838.8|1840.1|1839.3|1840.1|1839.3|1839.6|1838.8|20
1655770440000|2022-06-21 00:14:00|1839.6|1838.8|1839.1|1838.3|1839.6|1838.8|1839.1|1838.3|25
1655770450000|2022-06-21 00:14:10|1839.6|1838.8|1838.6|1837.8|1839.6|1838.8|1838.6|1837.8|8
1655770460000|2022-06-21 00:14:20|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|3
1655770470000|2022-06-21 00:14:30|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|14
1655770480000|2022-06-21 00:14:40|||||||||1
1655770500000|2022-06-21 00:15:00|1840.1|1839.3|1840.6|1839.8|1840.6|1839.8|1840.1|1839.3|110
1655770510000|2022-06-21 00:15:10|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|12
1655770520000|2022-06-21 00:15:20|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.3|1840.5|40
1655770530000|2022-06-21 00:15:30|1841.3|1840.5|1841.6|1840.8|1841.6|1840.8|1841.3|1840.5|15
1655770540000|2022-06-21 00:15:40|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|1841.6|1840.8|36
1655770550000|2022-06-21 00:15:50|||||||||26
1655770560000|2022-06-21 00:16:00|1842.6|1841.8|1842.1|1841.3|1842.6|1841.8|1841.6|1840.8|36
1655770570000|2022-06-21 00:16:10|1841.8|1841|1842.1|1841.3|1842.1|1841.3|1841.6|1840.8|27
1655770580000|2022-06-21 00:16:20|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|13
1655770590000|2022-06-21 00:16:30|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|23
1655770600000|2022-06-21 00:16:40|1841.6|1840.8|1842.1|1841.3|1842.1|1841.3|1841.6|1840.8|19
1655770620000|2022-06-21 00:17:00|1841.6|1840.8|1841.1|1840.3|1841.6|1840.8|1841.1|1840.3|101
1655770630000|2022-06-21 00:17:10|1840.8|1840|1841.1|1840.3|1841.1|1840.3|1840.6|1839.8|40
1655770650000|2022-06-21 00:17:30|1840.6|1839.8|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|49
1655770670000|2022-06-21 00:17:50|1841.1|1840.3|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|41
1655770680000|2022-06-21 00:18:00|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|29
1655770690000|2022-06-21 00:18:10|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|10
1655770700000|2022-06-21 00:18:20|1839.6|1838.8|1840.6|1839.8|1840.6|1839.8|1839.6|1838.8|26
1655770710000|2022-06-21 00:18:30|1840.1|1839.3|1839.6|1838.8|1840.1|1839.3|1839.6|1838.8|2
1655770730000|2022-06-21 00:18:50|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|12
1655770740000|2022-06-21 00:19:00|1840.6|1839.8|1841.6|1840.8|1841.6|1840.8|1840.6|1839.8|30
1655770750000|2022-06-21 00:19:10|||||||||7
1655770760000|2022-06-21 00:19:20|||||||||3
1655770770000|2022-06-21 00:19:30|1841.1|1840.3|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|25
1655770780000|2022-06-21 00:19:40|1841.3|1840.5|1841.6|1840.8|1841.6|1840.8|1841.3|1840.5|8
1655770790000|2022-06-21 00:19:50|||||||||10
1655770800000|2022-06-21 00:20:00|1841.1|1840.3|1841.6|1840.8|1841.6|1840.8|1840.6|1839.8|44
1655770810000|2022-06-21 00:20:10|1841.1|1840.3|1841.1|1840.3|1841.6|1840.8|1841.1|1840.3|9
1655770820000|2022-06-21 00:20:20|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|7
1655770830000|2022-06-21 00:20:30|1840.1|1839.3|1840.6|1839.8|1840.6|1839.8|1840.1|1839.3|9
1655770840000|2022-06-21 00:20:40|1840.3|1839.5|1840.1|1839.3|1840.3|1839.5|1840.1|1839.3|1
1655770850000|2022-06-21 00:20:50|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|7
1655770860000|2022-06-21 00:21:00|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1839.8|1839|7
1655770870000|2022-06-21 00:21:10|1839.6|1838.8|1839.1|1838.3|1839.6|1838.8|1839.1|1838.3|34
1655770880000|2022-06-21 00:21:20|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|57
1655770900000|2022-06-21 00:21:40|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|3
1655770910000|2022-06-21 00:21:50|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|1840.6|1839.8|6
1655770920000|2022-06-21 00:22:00|1841.1|1840.3|1840.6|1839.8|1841.1|1840.3|1840.6|1839.8|24
1655770930000|2022-06-21 00:22:10|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|5
1655770940000|2022-06-21 00:22:20|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|5
1655770950000|2022-06-21 00:22:30|||||||||3
1655770960000|2022-06-21 00:22:40|1842.1|1841.3|1842.3|1841.5|1842.3|1841.5|1842.1|1841.3|53
1655770970000|2022-06-21 00:22:50|1842.6|1841.8|1842.1|1841.3|1842.6|1841.8|1842.1|1841.3|17
1655770980000|2022-06-21 00:23:00|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|1842.3|1841.5|15
1655770990000|2022-06-21 00:23:10|||||||||20
1655771000000|2022-06-21 00:23:20|1842.8|1842|1842.6|1841.8|1842.8|1842|1842.1|1841.3|24
1655771020000|2022-06-21 00:23:40|||||||||2
1655771030000|2022-06-21 00:23:50|1843.1|1842.3|1843.1|1842.3|1843.1|1842.3|1843.1|1842.3|15
1655771040000|2022-06-21 00:24:00|1843.6|1842.8|1844.1|1843.3|1844.1|1843.3|1843.6|1842.8|60
1655771050000|2022-06-21 00:24:10|1844.6|1843.8|1844.1|1843.3|1844.6|1843.8|1844.1|1843.3|34
1655771060000|2022-06-21 00:24:20|||||||||6
1655771070000|2022-06-21 00:24:30|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|32
1655771080000|2022-06-21 00:24:40|1844.3|1843.5|1844.6|1843.8|1844.6|1843.8|1844.1|1843.3|54
1655771090000|2022-06-21 00:24:50|||||||||7
1655771100000|2022-06-21 00:25:00|1844.1|1843.3|1844.1|1843.3|1844.6|1843.8|1844.1|1843.3|67
1655771110000|2022-06-21 00:25:10|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|2
1655771120000|2022-06-21 00:25:20|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|6
1655771130000|2022-06-21 00:25:30|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|26
1655771140000|2022-06-21 00:25:40|1844.3|1843.5|1844.1|1843.3|1844.6|1843.8|1844.1|1843.3|14
1655771150000|2022-06-21 00:25:50|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.1|1843.3|11
1655771160000|2022-06-21 00:26:00|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|6
1655771170000|2022-06-21 00:26:10|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|34
1655771180000|2022-06-21 00:26:20|1843.3|1842.5|1843.3|1842.5|1843.6|1842.8|1843.3|1842.5|13
1655771190000|2022-06-21 00:26:30|1843.1|1842.3|1843.6|1842.8|1843.6|1842.8|1843.1|1842.3|12
1655771200000|2022-06-21 00:26:40|1843.8|1843|1844.1|1843.3|1844.1|1843.3|1843.6|1842.8|12
1655771220000|2022-06-21 00:27:00|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|26
1655771230000|2022-06-21 00:27:10|1843.1|1842.3|1842.6|1841.8|1843.1|1842.3|1842.6|1841.8|13
1655771240000|2022-06-21 00:27:20|1842.1|1841.3|1841.6|1840.8|1842.1|1841.3|1841.6|1840.8|23
1655771250000|2022-06-21 00:27:30|||||||||10
1655771260000|2022-06-21 00:27:40|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|1841.1|1840.3|3
1655771270000|2022-06-21 00:27:50|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|16
1655771280000|2022-06-21 00:28:00|1842.1|1841.3|1842.6|1841.8|1843.1|1842.3|1842.1|1841.3|19
1655771290000|2022-06-21 00:28:10|1843.1|1842.3|1843.1|1842.3|1843.1|1842.3|1842.6|1841.8|14
1655771300000|2022-06-21 00:28:20|1842.6|1841.8|1842.1|1841.3|1842.6|1841.8|1842.1|1841.3|25
1655771310000|2022-06-21 00:28:30|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|1841.6|1840.8|3
1655771320000|2022-06-21 00:28:40|1841.8|1841|1842.1|1841.3|1842.1|1841.3|1841.6|1840.8|28
1655771330000|2022-06-21 00:28:50|1842.6|1841.8|1843.1|1842.3|1843.1|1842.3|1842.6|1841.8|11
1655771340000|2022-06-21 00:29:00|1842.8|1842|1842.8|1842|1843.1|1842.3|1842.6|1841.8|7
1655771350000|2022-06-21 00:29:10|1842.6|1841.8|1843.1|1842.3|1843.1|1842.3|1842.6|1841.8|4
1655771360000|2022-06-21 00:29:20|1843.6|1842.8|1843.1|1842.3|1843.6|1842.8|1843.1|1842.3|25
1655771370000|2022-06-21 00:29:30|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|3
1655771380000|2022-06-21 00:29:40|1844.1|1843.3|1843.8|1843|1844.1|1843.3|1843.8|1843|11
1655771390000|2022-06-21 00:29:50|1843.6|1842.8|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|13
1655771400000|2022-06-21 00:30:00|1844.1|1843.3|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|31
1655771410000|2022-06-21 00:30:10|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1843.6|1842.8|5
1655771420000|2022-06-21 00:30:20|1843.6|1842.8|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|10
1655771430000|2022-06-21 00:30:30|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1843.6|1842.8|19
1655771440000|2022-06-21 00:30:40|||||||||3
1655771450000|2022-06-21 00:30:50|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|14
1655771460000|2022-06-21 00:31:00|1844.3|1843.5|1844.6|1843.8|1844.6|1843.8|1844.1|1843.3|55
1655771470000|2022-06-21 00:31:10|1844.1|1843.3|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|22
1655771480000|2022-06-21 00:31:20|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|11
1655771490000|2022-06-21 00:31:30|1844.6|1843.8|1844.1|1843.3|1844.6|1843.8|1844.1|1843.3|6
1655771500000|2022-06-21 00:31:40|1844.6|1843.8|1844.1|1843.3|1844.6|1843.8|1844.1|1843.3|16
1655771510000|2022-06-21 00:31:50|1843.6|1842.8|1844.6|1843.8|1844.6|1843.8|1843.6|1842.8|21
1655771530000|2022-06-21 00:32:10|1844.1|1843.3|1844.6|1843.8|1844.6|1843.8|1844.1|1843.3|11
1655771540000|2022-06-21 00:32:20|1844.3|1843.5|1844.1|1843.3|1844.3|1843.5|1844.1|1843.3|10
1655771550000|2022-06-21 00:32:30|1843.6|1842.8|1843.1|1842.3|1843.6|1842.8|1843.1|1842.3|21
1655771560000|2022-06-21 00:32:40|1843.6|1842.8|1843.1|1842.3|1843.6|1842.8|1843.1|1842.3|9
1655771570000|2022-06-21 00:32:50|1842.6|1841.8|1843.1|1842.3|1843.1|1842.3|1842.6|1841.8|20
1655771580000|2022-06-21 00:33:00|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|15
1655771590000|2022-06-21 00:33:10|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|36
1655771600000|2022-06-21 00:33:20|1844.6|1843.8|1844.6|1843.8|1845.1|1844.3|1844.6|1843.8|83
1655771610000|2022-06-21 00:33:30|1845.1|1844.3|1846.1|1845.3|1846.1|1845.3|1844.6|1843.8|126
1655771620000|2022-06-21 00:33:40|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|41
1655771630000|2022-06-21 00:33:50|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.1|1845.3|21
1655771640000|2022-06-21 00:34:00|1846.1|1845.3|1844.6|1843.8|1846.1|1845.3|1844.6|1843.8|54
1655771650000|2022-06-21 00:34:10|1844.1|1843.3|1844.6|1843.8|1844.6|1843.8|1844.1|1843.3|12
1655771660000|2022-06-21 00:34:20|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|1844.8|1844|4
1655771670000|2022-06-21 00:34:30|1845.3|1844.5|1845.1|1844.3|1845.3|1844.5|1845.1|1844.3|0
1655771680000|2022-06-21 00:34:40|1845.6|1844.8|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|45
1655771690000|2022-06-21 00:34:50|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|8
1655771700000|2022-06-21 00:35:00|1845.6|1844.8|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|9
1655771710000|2022-06-21 00:35:10|1845.1|1844.3|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|8
1655771730000|2022-06-21 00:35:30|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|8
1655771740000|2022-06-21 00:35:40|||||||||1
1655771750000|2022-06-21 00:35:50|1845.6|1844.8|1845.1|1844.3|1845.6|1844.8|1845.1|1844.3|46
1655771770000|2022-06-21 00:36:10|1845.6|1844.8|1846.1|1845.3|1846.6|1845.8|1845.6|1844.8|189
1655771780000|2022-06-21 00:36:20|1845.8|1845|1845.1|1844.3|1845.8|1845|1845.1|1844.3|21
1655771790000|2022-06-21 00:36:30|||||||||4
1655771820000|2022-06-21 00:37:00|1844.6|1843.8|1844.1|1843.3|1844.6|1843.8|1844.1|1843.3|38
1655771830000|2022-06-21 00:37:10|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|17
1655771840000|2022-06-21 00:37:20|1844.1|1843.3|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|22
1655771850000|2022-06-21 00:37:30|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|13
1655771860000|2022-06-21 00:37:40|||||||||1
1655771870000|2022-06-21 00:37:50|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|5
1655771880000|2022-06-21 00:38:00|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|16
1655771890000|2022-06-21 00:38:10|1843.6|1842.8|1845.1|1844.3|1845.1|1844.3|1843.6|1842.8|139
1655771900000|2022-06-21 00:38:20|||||||||2
1655771910000|2022-06-21 00:38:30|1845.6|1844.8|1845.6|1844.8|1846.1|1845.3|1845.6|1844.8|40
1655771920000|2022-06-21 00:38:40|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.1|1844.3|6
1655771930000|2022-06-21 00:38:50|1845.1|1844.3|1844.6|1843.8|1845.6|1844.8|1844.6|1843.8|9
1655771940000|2022-06-21 00:39:00|||||||||8
1655771950000|2022-06-21 00:39:10|||||||||2
1655771970000|2022-06-21 00:39:30|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|6
1655771980000|2022-06-21 00:39:40|1844.6|1843.8|1844.1|1843.3|1844.6|1843.8|1844.1|1843.3|34
1655771990000|2022-06-21 00:39:50|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.3|1843.5|5
1655772000000|2022-06-21 00:40:00|1845.1|1844.3|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|15
1655772020000|2022-06-21 00:40:20|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|18
1655772030000|2022-06-21 00:40:30|1845.6|1844.8|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|15
1655772040000|2022-06-21 00:40:40|1845.1|1844.3|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|2
1655772050000|2022-06-21 00:40:50|1845.3|1844.5|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|0
1655772060000|2022-06-21 00:41:00|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|35
1655772080000|2022-06-21 00:41:20|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|13
1655772090000|2022-06-21 00:41:30|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|5
1655772110000|2022-06-21 00:41:50|1846.6|1845.8|1846.1|1845.3|1846.6|1845.8|1846.1|1845.3|45
1655772120000|2022-06-21 00:42:00|1846.3|1845.5|1846.1|1845.3|1846.3|1845.5|1846.1|1845.3|5
1655772130000|2022-06-21 00:42:10|1845.6|1844.8|1845.6|1844.8|1845.6|1844.8|1845.6|1844.8|25
1655772150000|2022-06-21 00:42:30|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|5
1655772160000|2022-06-21 00:42:40|||||||||6
1655772170000|2022-06-21 00:42:50|1845.6|1844.8|1845.6|1844.8|1846.1|1845.3|1845.6|1844.8|3
1655772180000|2022-06-21 00:43:00|1845.1|1844.3|1844.6|1843.8|1845.1|1844.3|1844.6|1843.8|13
1655772190000|2022-06-21 00:43:10|1845.1|1844.3|1844.6|1843.8|1845.1|1844.3|1844.6|1843.8|19
1655772200000|2022-06-21 00:43:20|||||||||10
1655772210000|2022-06-21 00:43:30|||||||||1
1655772220000|2022-06-21 00:43:40|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|7
1655772240000|2022-06-21 00:44:00|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|9
1655772260000|2022-06-21 00:44:20|1844.1|1843.3|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|22
1655772270000|2022-06-21 00:44:30|1844.1|1843.3|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|2
1655772300000|2022-06-21 00:45:00|||||||||12
1655772310000|2022-06-21 00:45:10|1844.1|1843.3|1844.3|1843.5|1844.6|1843.8|1844.1|1843.3|25
1655772320000|2022-06-21 00:45:20|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|21
1655772330000|2022-06-21 00:45:30|1845.1|1844.3|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|29
1655772340000|2022-06-21 00:45:40|1845.1|1844.3|1844.6|1843.8|1845.6|1844.8|1844.6|1843.8|11
1655772350000|2022-06-21 00:45:50|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|1844.1|1843.3|6
1655772370000|2022-06-21 00:46:10|||||||||1
1655772380000|2022-06-21 00:46:20|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|4
1655772390000|2022-06-21 00:46:30|1844.1|1843.3|1844.6|1843.8|1844.6|1843.8|1844.1|1843.3|12
1655772420000|2022-06-21 00:47:00|||||||||2
1655772430000|2022-06-21 00:47:10|1844.1|1843.3|1844.6|1843.8|1844.6|1843.8|1844.1|1843.3|9
1655772440000|2022-06-21 00:47:20|1844.1|1843.3|1844.1|1843.3|1844.3|1843.5|1844.1|1843.3|3
1655772480000|2022-06-21 00:48:00|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|21
1655772490000|2022-06-21 00:48:10|1843.1|1842.3|1843.1|1842.3|1843.1|1842.3|1843.1|1842.3|13
1655772500000|2022-06-21 00:48:20|||||||||1
1655772510000|2022-06-21 00:48:30|1843.6|1842.8|1843.1|1842.3|1843.6|1842.8|1843.1|1842.3|29
1655772530000|2022-06-21 00:48:50|1843.3|1842.5|1844.1|1843.3|1844.1|1843.3|1843.3|1842.5|3
1655772540000|2022-06-21 00:49:00|1843.6|1842.8|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|11
1655772560000|2022-06-21 00:49:20|1844.1|1843.3|1843.8|1843|1844.1|1843.3|1843.6|1842.8|8
1655772570000|2022-06-21 00:49:30|1844.1|1843.3|1843.6|1842.8|1844.1|1843.3|1843.6|1842.8|3
1655772580000|2022-06-21 00:49:40|1843.8|1843|1844.1|1843.3|1844.1|1843.3|1843.6|1842.8|2
1655772590000|2022-06-21 00:49:50|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.3|1843.5|4
1655772600000|2022-06-21 00:50:00|1844.3|1843.5|1844.3|1843.5|1844.6|1843.8|1844.3|1843.5|11
1655772610000|2022-06-21 00:50:10|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|1844.6|1843.8|4
1655772620000|2022-06-21 00:50:20|1845.1|1844.3|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|35
1655772630000|2022-06-21 00:50:30|||||||||1
1655772640000|2022-06-21 00:50:40|||||||||1
1655772650000|2022-06-21 00:50:50|||||||||4
1655772670000|2022-06-21 00:51:10|||||||||4
1655772680000|2022-06-21 00:51:20|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|24
1655772690000|2022-06-21 00:51:30|1845.6|1844.8|1845.6|1844.8|1845.6|1844.8|1845.6|1844.8|33
1655772700000|2022-06-21 00:51:40|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1845.8|1845|9
1655772710000|2022-06-21 00:51:50|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|2
1655772720000|2022-06-21 00:52:00|||||||||2
1655772730000|2022-06-21 00:52:10|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|16
1655772740000|2022-06-21 00:52:20|1846.6|1845.8|1846.3|1845.5|1846.6|1845.8|1846.3|1845.5|37
1655772750000|2022-06-21 00:52:30|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.3|1845.5|6
1655772770000|2022-06-21 00:52:50|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|10
1655772780000|2022-06-21 00:53:00|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.1|1845.3|21
1655772790000|2022-06-21 00:53:10|1847.1|1846.3|1846.6|1845.8|1847.1|1846.3|1846.6|1845.8|32
1655772800000|2022-06-21 00:53:20|1846.8|1846|1847.1|1846.3|1847.1|1846.3|1846.8|1846|5
1655772810000|2022-06-21 00:53:30|1846.6|1845.8|1847.1|1846.3|1847.1|1846.3|1846.6|1845.8|9
1655772820000|2022-06-21 00:53:40|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|4
1655772830000|2022-06-21 00:53:50|1846.3|1845.5|1846.6|1845.8|1846.6|1845.8|1846.3|1845.5|10
1655772850000|2022-06-21 00:54:10|||||||||3
1655772860000|2022-06-21 00:54:20|1847.1|1846.3|1846.6|1845.8|1847.1|1846.3|1846.6|1845.8|10
1655772880000|2022-06-21 00:54:40|1847.1|1846.3|1846.6|1845.8|1847.1|1846.3|1846.6|1845.8|10
1655772890000|2022-06-21 00:54:50|1847.1|1846.3|1846.8|1846|1847.1|1846.3|1846.6|1845.8|6
1655772900000|2022-06-21 00:55:00|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|1846.6|1845.8|7
1655772920000|2022-06-21 00:55:20|1846.6|1845.8|1847.6|1846.8|1847.6|1846.8|1846.6|1845.8|18
1655772930000|2022-06-21 00:55:30|||||||||9
1655772940000|2022-06-21 00:55:40|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|1847.8|1847|13
1655772950000|2022-06-21 00:55:50|1847.6|1846.8|1847.6|1846.8|1847.6|1846.8|1847.6|1846.8|1
1655772960000|2022-06-21 00:56:00|||||||||3
1655772980000|2022-06-21 00:56:20|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|11
1655772990000|2022-06-21 00:56:30|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|31
1655773000000|2022-06-21 00:56:40|||||||||22
1655773010000|2022-06-21 00:56:50|1849.1|1848.3|1849.6|1848.8|1849.6|1848.8|1849.1|1848.3|22
1655773020000|2022-06-21 00:57:00|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|28
1655773030000|2022-06-21 00:57:10|1849.6|1848.8|1850.1|1849.3|1850.6|1849.8|1849.6|1848.8|120
1655773040000|2022-06-21 00:57:20|1850.6|1849.8|1850.6|1849.8|1851.1|1850.3|1850.6|1849.8|104
1655773050000|2022-06-21 00:57:30|1850.8|1850|1850.6|1849.8|1851.1|1850.3|1850.1|1849.3|87
1655773060000|2022-06-21 00:57:40|||||||||3
1655773070000|2022-06-21 00:57:50|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|39
1655773100000|2022-06-21 00:58:20|1849.6|1848.8|1849.6|1848.8|1849.8|1849|1849.6|1848.8|36
1655773110000|2022-06-21 00:58:30|||||||||72
1655773120000|2022-06-21 00:58:40|1850.1|1849.3|1849.6|1848.8|1850.1|1849.3|1849.6|1848.8|18
1655773130000|2022-06-21 00:58:50|||||||||1
1655773140000|2022-06-21 00:59:00|||||||||22
1655773150000|2022-06-21 00:59:10|1849.1|1848.3|1849.6|1848.8|1849.6|1848.8|1849.1|1848.3|20
1655773160000|2022-06-21 00:59:20|||||||||1
1655773170000|2022-06-21 00:59:30|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|6
1655773180000|2022-06-21 00:59:40|1850.6|1849.8|1850.1|1849.3|1850.6|1849.8|1850.1|1849.3|26
1655773190000|2022-06-21 00:59:50|1849.6|1848.8|1850.1|1849.3|1850.1|1849.3|1849.6|1848.8|5
1655773200000|2022-06-21 01:00:00|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.1|1848.3|27
1655773210000|2022-06-21 01:00:10|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1849.6|1848.8|9
1655773220000|2022-06-21 01:00:20|||||||||3
1655773230000|2022-06-21 01:00:30|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.1|1849.3|47
1655773240000|2022-06-21 01:00:40|||||||||36
1655773260000|2022-06-21 01:01:00|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|30
1655773270000|2022-06-21 01:01:10|||||||||4
1655773280000|2022-06-21 01:01:20|||||||||2
1655773290000|2022-06-21 01:01:30|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|25
1655773310000|2022-06-21 01:01:50|||||||||1
1655773320000|2022-06-21 01:02:00|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|28
1655773340000|2022-06-21 01:02:20|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|17
1655773360000|2022-06-21 01:02:40|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|7
1655773370000|2022-06-21 01:02:50|1849.3|1848.5|1849.6|1848.8|1849.6|1848.8|1849.1|1848.3|18
1655773380000|2022-06-21 01:03:00|||||||||12
1655773390000|2022-06-21 01:03:10|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|3
1655773400000|2022-06-21 01:03:20|||||||||14
1655773420000|2022-06-21 01:03:40|||||||||1
1655773430000|2022-06-21 01:03:50|1848.6|1847.8|1848.1|1847.3|1848.6|1847.8|1848.1|1847.3|19
1655773440000|2022-06-21 01:04:00|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.1|1847.3|13
1655773450000|2022-06-21 01:04:10|||||||||6
1655773460000|2022-06-21 01:04:20|||||||||5
1655773470000|2022-06-21 01:04:30|1848.1|1847.3|1848.1|1847.3|1848.3|1847.5|1848.1|1847.3|20
1655773480000|2022-06-21 01:04:40|1848.3|1847.5|1848.1|1847.3|1848.6|1847.8|1848.1|1847.3|5
1655773490000|2022-06-21 01:04:50|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.3|1847.5|1
1655773500000|2022-06-21 01:05:00|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|15
1655773520000|2022-06-21 01:05:20|||||||||1
1655773530000|2022-06-21 01:05:30|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|8
1655773540000|2022-06-21 01:05:40|||||||||12
1655773550000|2022-06-21 01:05:50|1849.1|1848.3|1848.6|1847.8|1849.1|1848.3|1848.6|1847.8|28
1655773560000|2022-06-21 01:06:00|||||||||6
1655773570000|2022-06-21 01:06:10|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|27
1655773580000|2022-06-21 01:06:20|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|6
1655773600000|2022-06-21 01:06:40|||||||||12
1655773610000|2022-06-21 01:06:50|1848.1|1847.3|1848.6|1847.8|1848.6|1847.8|1848.1|1847.3|30
1655773620000|2022-06-21 01:07:00|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|27
1655773630000|2022-06-21 01:07:10|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|24
1655773640000|2022-06-21 01:07:20|||||||||9
1655773650000|2022-06-21 01:07:30|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|66
1655773660000|2022-06-21 01:07:40|1849.6|1848.8|1850.1|1849.3|1850.1|1849.3|1849.6|1848.8|12
1655773680000|2022-06-21 01:08:00|||||||||1
1655773690000|2022-06-21 01:08:10|||||||||15
1655773700000|2022-06-21 01:08:20|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|10
1655773710000|2022-06-21 01:08:30|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|11
1655773720000|2022-06-21 01:08:40|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|2
1655773730000|2022-06-21 01:08:50|||||||||2
1655773740000|2022-06-21 01:09:00|1849.8|1849|1849.6|1848.8|1850.1|1849.3|1849.6|1848.8|16
1655773750000|2022-06-21 01:09:10|||||||||2
1655773760000|2022-06-21 01:09:20|||||||||4
1655773780000|2022-06-21 01:09:40|||||||||1
1655773790000|2022-06-21 01:09:50|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|14
1655773800000|2022-06-21 01:10:00|||||||||3
1655773820000|2022-06-21 01:10:20|||||||||20
1655773830000|2022-06-21 01:10:30|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|10
1655773850000|2022-06-21 01:10:50|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|43
1655773860000|2022-06-21 01:11:00|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|14
1655773870000|2022-06-21 01:11:10|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|13
1655773880000|2022-06-21 01:11:20|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|4
1655773890000|2022-06-21 01:11:30|1850.3|1849.5|1850.6|1849.8|1850.6|1849.8|1850.3|1849.5|12
1655773900000|2022-06-21 01:11:40|||||||||1
1655773910000|2022-06-21 01:11:50|||||||||4
1655773930000|2022-06-21 01:12:10|||||||||3
1655773940000|2022-06-21 01:12:20|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|16
1655773950000|2022-06-21 01:12:30|||||||||1
1655773970000|2022-06-21 01:12:50|||||||||1
1655773980000|2022-06-21 01:13:00|1850.6|1849.8|1850.1|1849.3|1850.6|1849.8|1850.1|1849.3|25
1655773990000|2022-06-21 01:13:10|1850.6|1849.8|1850.1|1849.3|1850.6|1849.8|1850.1|1849.3|8
1655774000000|2022-06-21 01:13:20|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.1|1849.3|8
1655774010000|2022-06-21 01:13:30|||||||||1
1655774020000|2022-06-21 01:13:40|1850.8|1850|1850.6|1849.8|1850.8|1850|1850.6|1849.8|30
1655774030000|2022-06-21 01:13:50|||||||||1
1655774050000|2022-06-21 01:14:10|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|34
1655774060000|2022-06-21 01:14:20|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|9
1655774070000|2022-06-21 01:14:30|||||||||1
1655774080000|2022-06-21 01:14:40|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|10
1655774090000|2022-06-21 01:14:50|||||||||5
1655774110000|2022-06-21 01:15:10|||||||||6
1655774120000|2022-06-21 01:15:20|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|1851.1|1850.3|37
1655774130000|2022-06-21 01:15:30|||||||||1
1655774140000|2022-06-21 01:15:40|||||||||1
1655774160000|2022-06-21 01:16:00|1852.1|1851.3|1852.1|1851.3|1852.1|1851.3|1852.1|1851.3|20
1655774170000|2022-06-21 01:16:10|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|51
1655774180000|2022-06-21 01:16:20|||||||||1
1655774190000|2022-06-21 01:16:30|||||||||2
1655774200000|2022-06-21 01:16:40|1851.1|1850.3|1850.6|1849.8|1851.1|1850.3|1850.6|1849.8|20
1655774210000|2022-06-21 01:16:50|1851.1|1850.3|1850.6|1849.8|1851.1|1850.3|1850.6|1849.8|38
1655774220000|2022-06-21 01:17:00|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|9
1655774230000|2022-06-21 01:17:10|||||||||2
1655774240000|2022-06-21 01:17:20|||||||||1
1655774250000|2022-06-21 01:17:30|||||||||4
1655774260000|2022-06-21 01:17:40|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|30
1655774280000|2022-06-21 01:18:00|||||||||4
1655774290000|2022-06-21 01:18:10|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|9
1655774310000|2022-06-21 01:18:30|1850.3|1849.5|1850.1|1849.3|1850.3|1849.5|1850.1|1849.3|1
1655774330000|2022-06-21 01:18:50|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|24
1655774350000|2022-06-21 01:19:10|||||||||1
1655774360000|2022-06-21 01:19:20|1849.1|1848.3|1849.6|1848.8|1849.6|1848.8|1849.1|1848.3|41
1655774370000|2022-06-21 01:19:30|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|6
1655774380000|2022-06-21 01:19:40|||||||||1
1655774390000|2022-06-21 01:19:50|||||||||2
1655774400000|2022-06-21 01:20:00|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|32
1655774410000|2022-06-21 01:20:10|1850.1|1849.3|1850.6|1849.8|1850.6|1849.8|1850.1|1849.3|14
1655774440000|2022-06-21 01:20:40|1850.8|1850|1851.1|1850.3|1851.1|1850.3|1850.8|1850|14
1655774450000|2022-06-21 01:20:50|1850.6|1849.8|1851.1|1850.3|1851.1|1850.3|1850.6|1849.8|17
1655774470000|2022-06-21 01:21:10|1850.6|1849.8|1851.1|1850.3|1851.1|1850.3|1850.6|1849.8|15
1655774500000|2022-06-21 01:21:40|1851.6|1850.8|1851.1|1850.3|1851.6|1850.8|1851.1|1850.3|61
1655774510000|2022-06-21 01:21:50|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|5
1655774520000|2022-06-21 01:22:00|||||||||1
1655774530000|2022-06-21 01:22:10|||||||||1
1655774540000|2022-06-21 01:22:20|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|23
1655774550000|2022-06-21 01:22:30|1851.3|1850.5|1851.1|1850.3|1851.3|1850.5|1851.1|1850.3|4
1655774560000|2022-06-21 01:22:40|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|3
1655774570000|2022-06-21 01:22:50|1852.1|1851.3|1851.6|1850.8|1852.1|1851.3|1851.6|1850.8|68
1655774580000|2022-06-21 01:23:00|1852.1|1851.3|1851.6|1850.8|1852.1|1851.3|1851.6|1850.8|22
1655774590000|2022-06-21 01:23:10|||||||||3
1655774600000|2022-06-21 01:23:20|||||||||1
1655774610000|2022-06-21 01:23:30|1852.1|1851.3|1852.1|1851.3|1852.1|1851.3|1852.1|1851.3|39
1655774620000|2022-06-21 01:23:40|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|13
1655774650000|2022-06-21 01:24:10|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|14
1655774660000|2022-06-21 01:24:20|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|23
1655774680000|2022-06-21 01:24:40|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|7
1655774690000|2022-06-21 01:24:50|||||||||1
1655774720000|2022-06-21 01:25:20|1850.6|1849.8|1851.1|1850.3|1851.1|1850.3|1850.6|1849.8|21
1655774730000|2022-06-21 01:25:30|||||||||1
1655774740000|2022-06-21 01:25:40|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|1851.6|1850.8|10
1655774750000|2022-06-21 01:25:50|||||||||1
1655774760000|2022-06-21 01:26:00|||||||||1
1655774770000|2022-06-21 01:26:10|||||||||1
1655774790000|2022-06-21 01:26:30|||||||||2
1655774800000|2022-06-21 01:26:40|||||||||1
1655774810000|2022-06-21 01:26:50|||||||||2
1655774820000|2022-06-21 01:27:00|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|24
1655774850000|2022-06-21 01:27:30|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|11
1655774860000|2022-06-21 01:27:40|||||||||1
1655774880000|2022-06-21 01:28:00|1850.1|1849.3|1849.6|1848.8|1850.1|1849.3|1849.6|1848.8|26
1655774890000|2022-06-21 01:28:10|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1849.6|1848.8|6
1655774900000|2022-06-21 01:28:20|||||||||36
1655774920000|2022-06-21 01:28:40|1849.6|1848.8|1849.1|1848.3|1849.6|1848.8|1849.1|1848.3|85
1655774930000|2022-06-21 01:28:50|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|8
1655774940000|2022-06-21 01:29:00|1849.1|1848.3|1849.1|1848.3|1849.3|1848.5|1849.1|1848.3|22
1655774950000|2022-06-21 01:29:10|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|3
1655774960000|2022-06-21 01:29:20|||||||||14
1655774980000|2022-06-21 01:29:40|||||||||2
1655774990000|2022-06-21 01:29:50|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|26
1655775000000|2022-06-21 01:30:00|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|44
1655775010000|2022-06-21 01:30:10|1848.1|1847.3|1847.6|1846.8|1848.1|1847.3|1847.6|1846.8|44
1655775020000|2022-06-21 01:30:20|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|26
1655775030000|2022-06-21 01:30:30|||||||||28
1655775040000|2022-06-21 01:30:40|1846.1|1845.3|1846.1|1845.3|1846.6|1845.8|1846.1|1845.3|79
1655775050000|2022-06-21 01:30:50|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.1|1845.3|19
1655775060000|2022-06-21 01:31:00|1847.1|1846.3|1846.6|1845.8|1847.1|1846.3|1846.6|1845.8|27
1655775070000|2022-06-21 01:31:10|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|9
1655775080000|2022-06-21 01:31:20|1847.6|1846.8|1847.6|1846.8|1847.6|1846.8|1847.3|1846.5|17
1655775090000|2022-06-21 01:31:30|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|1847.8|1847|33
1655775100000|2022-06-21 01:31:40|||||||||1
1655775110000|2022-06-21 01:31:50|1847.6|1846.8|1847.6|1846.8|1847.6|1846.8|1847.6|1846.8|43
1655775120000|2022-06-21 01:32:00|1847.1|1846.3|1847.6|1846.8|1847.6|1846.8|1847.1|1846.3|7
1655775130000|2022-06-21 01:32:10|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|1847.6|1846.8|45
1655775140000|2022-06-21 01:32:20|||||||||1
1655775150000|2022-06-21 01:32:30|1848.6|1847.8|1848.6|1847.8|1849.1|1848.3|1848.1|1847.3|46
1655775160000|2022-06-21 01:32:40|1848.1|1847.3|1848.6|1847.8|1848.6|1847.8|1848.1|1847.3|29
1655775170000|2022-06-21 01:32:50|||||||||1
1655775180000|2022-06-21 01:33:00|1848.1|1847.3|1847.1|1846.3|1848.1|1847.3|1847.1|1846.3|55
1655775190000|2022-06-21 01:33:10|1846.6|1845.8|1846.6|1845.8|1846.8|1846|1846.6|1845.8|15
1655775200000|2022-06-21 01:33:20|1847.1|1846.3|1847.3|1846.5|1847.3|1846.5|1847.1|1846.3|6
1655775210000|2022-06-21 01:33:30|1847.1|1846.3|1848.1|1847.3|1848.1|1847.3|1847.1|1846.3|27
1655775220000|2022-06-21 01:33:40|||||||||3
1655775230000|2022-06-21 01:33:50|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|8
1655775240000|2022-06-21 01:34:00|||||||||1
1655775250000|2022-06-21 01:34:10|1848.8|1848|1849.1|1848.3|1849.1|1848.3|1848.6|1847.8|72
1655775260000|2022-06-21 01:34:20|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|29
1655775270000|2022-06-21 01:34:30|1849.1|1848.3|1848.6|1847.8|1849.3|1848.5|1848.6|1847.8|20
1655775280000|2022-06-21 01:34:40|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|56
1655775290000|2022-06-21 01:34:50|||||||||1
1655775300000|2022-06-21 01:35:00|1848.6|1847.8|1848.1|1847.3|1848.6|1847.8|1848.1|1847.3|27
1655775310000|2022-06-21 01:35:10|1847.6|1846.8|1847.1|1846.3|1847.6|1846.8|1847.1|1846.3|8
1655775330000|2022-06-21 01:35:30|1846.6|1845.8|1846.1|1845.3|1846.6|1845.8|1846.1|1845.3|10
1655775340000|2022-06-21 01:35:40|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|58
1655775350000|2022-06-21 01:35:50|1845.6|1844.8|1845.6|1844.8|1846.1|1845.3|1845.6|1844.8|25
1655775360000|2022-06-21 01:36:00|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|21
1655775370000|2022-06-21 01:36:10|1846.6|1845.8|1847.6|1846.8|1847.6|1846.8|1845.6|1844.8|333
1655775380000|2022-06-21 01:36:20|||||||||4
1655775390000|2022-06-21 01:36:30|||||||||1
1655775400000|2022-06-21 01:36:40|1847.3|1846.5|1847.6|1846.8|1847.6|1846.8|1847.1|1846.3|10
1655775410000|2022-06-21 01:36:50|1847.3|1846.5|1847.6|1846.8|1848.1|1847.3|1847.3|1846.5|21
1655775420000|2022-06-21 01:37:00|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|9
1655775430000|2022-06-21 01:37:10|1846.6|1845.8|1847.1|1846.3|1847.1|1846.3|1846.6|1845.8|31
1655775440000|2022-06-21 01:37:20|1847.3|1846.5|1847.1|1846.3|1847.6|1846.8|1847.1|1846.3|25
1655775450000|2022-06-21 01:37:30|1847.6|1846.8|1847.1|1846.3|1847.6|1846.8|1847.1|1846.3|18
1655775460000|2022-06-21 01:37:40|1847.6|1846.8|1847.1|1846.3|1847.6|1846.8|1847.1|1846.3|37
1655775470000|2022-06-21 01:37:50|1847.3|1846.5|1847.1|1846.3|1847.6|1846.8|1847.1|1846.3|5
1655775480000|2022-06-21 01:38:00|1847.6|1846.8|1847.6|1846.8|1847.6|1846.8|1847.3|1846.5|0
1655775490000|2022-06-21 01:38:10|1847.1|1846.3|1847.1|1846.3|1847.6|1846.8|1847.1|1846.3|12
1655775520000|2022-06-21 01:38:40|||||||||5
1655775530000|2022-06-21 01:38:50|1847.6|1846.8|1847.6|1846.8|1847.6|1846.8|1847.6|1846.8|23
1655775540000|2022-06-21 01:39:00|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|10
1655775550000|2022-06-21 01:39:10|1847.3|1846.5|1847.1|1846.3|1847.6|1846.8|1847.1|1846.3|26
1655775560000|2022-06-21 01:39:20|||||||||2
1655775570000|2022-06-21 01:39:30|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|3
1655775580000|2022-06-21 01:39:40|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|32
1655775590000|2022-06-21 01:39:50|1847.6|1846.8|1847.1|1846.3|1847.6|1846.8|1847.1|1846.3|21
1655775600000|2022-06-21 01:40:00|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|20
1655775610000|2022-06-21 01:40:10|1847.1|1846.3|1846.6|1845.8|1847.1|1846.3|1846.6|1845.8|31
1655775620000|2022-06-21 01:40:20|||||||||1
1655775630000|2022-06-21 01:40:30|||||||||17
1655775640000|2022-06-21 01:40:40|||||||||2
1655775660000|2022-06-21 01:41:00|1846.1|1845.3|1845.6|1844.8|1846.1|1845.3|1845.6|1844.8|50
1655775670000|2022-06-21 01:41:10|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|198
1655775680000|2022-06-21 01:41:20|1844.8|1844|1844.6|1843.8|1845.1|1844.3|1844.6|1843.8|17
1655775690000|2022-06-21 01:41:30|1845.1|1844.3|1844.8|1844|1845.1|1844.3|1844.6|1843.8|17
1655775700000|2022-06-21 01:41:40|1845.1|1844.3|1844.6|1843.8|1845.1|1844.3|1844.6|1843.8|3
1655775710000|2022-06-21 01:41:50|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|1845.1|1844.3|9
1655775720000|2022-06-21 01:42:00|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|59
1655775730000|2022-06-21 01:42:10|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|18
1655775750000|2022-06-21 01:42:30|||||||||3
1655775760000|2022-06-21 01:42:40|||||||||1
1655775770000|2022-06-21 01:42:50|||||||||1
1655775780000|2022-06-21 01:43:00|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|30
1655775790000|2022-06-21 01:43:10|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|11
1655775810000|2022-06-21 01:43:30|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.1|1845.3|16
1655775830000|2022-06-21 01:43:50|||||||||31
1655775850000|2022-06-21 01:44:10|||||||||1
1655775860000|2022-06-21 01:44:20|1846.1|1845.3|1845.6|1844.8|1846.1|1845.3|1845.6|1844.8|12
1655775870000|2022-06-21 01:44:30|1845.1|1844.3|1845.6|1844.8|1845.6|1844.8|1845.1|1844.3|18
1655775880000|2022-06-21 01:44:40|1845.1|1844.3|1845.1|1844.3|1845.6|1844.8|1845.1|1844.3|7
1655775890000|2022-06-21 01:44:50|1845.6|1844.8|1845.6|1844.8|1845.6|1844.8|1845.6|1844.8|12
1655775920000|2022-06-21 01:45:20|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|3
1655775930000|2022-06-21 01:45:30|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|9
1655775940000|2022-06-21 01:45:40|||||||||2
1655775950000|2022-06-21 01:45:50|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|15
1655775960000|2022-06-21 01:46:00|1845.6|1844.8|1846.1|1845.3|1846.1|1845.3|1845.6|1844.8|12
1655775970000|2022-06-21 01:46:10|1845.6|1844.8|1845.6|1844.8|1846.1|1845.3|1845.6|1844.8|4
1655775980000|2022-06-21 01:46:20|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1
1655776000000|2022-06-21 01:46:40|||||||||1
1655776010000|2022-06-21 01:46:50|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|9
1655776020000|2022-06-21 01:47:00|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|1846.1|1845.3|11
1655776030000|2022-06-21 01:47:10|1846.6|1845.8|1846.1|1845.3|1846.6|1845.8|1846.1|1845.3|4
1655776040000|2022-06-21 01:47:20|1846.6|1845.8|1846.6|1845.8|1846.6|1845.8|1846.1|1845.3|5
1655776070000|2022-06-21 01:47:50|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|1847.1|1846.3|26
1655776090000|2022-06-21 01:48:10|||||||||1
1655776110000|2022-06-21 01:48:30|||||||||1
1655776120000|2022-06-21 01:48:40|1847.6|1846.8|1847.1|1846.3|1847.6|1846.8|1847.1|1846.3|15
1655776130000|2022-06-21 01:48:50|1847.6|1846.8|1848.1|1847.3|1848.1|1847.3|1847.6|1846.8|147
1655776140000|2022-06-21 01:49:00|1847.6|1846.8|1848.1|1847.3|1848.1|1847.3|1847.6|1846.8|27
1655776160000|2022-06-21 01:49:20|1847.6|1846.8|1847.6|1846.8|1847.6|1846.8|1847.6|1846.8|15
1655776170000|2022-06-21 01:49:30|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|4
1655776180000|2022-06-21 01:49:40|||||||||1
1655776190000|2022-06-21 01:49:50|1847.6|1846.8|1848.1|1847.3|1848.1|1847.3|1847.6|1846.8|9
1655776200000|2022-06-21 01:50:00|||||||||1
1655776210000|2022-06-21 01:50:10|1847.8|1847|1848.1|1847.3|1848.1|1847.3|1847.8|1847|0
1655776220000|2022-06-21 01:50:20|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|14
1655776230000|2022-06-21 01:50:30|||||||||1
1655776240000|2022-06-21 01:50:40|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1848.6|1847.8|30
1655776250000|2022-06-21 01:50:50|1848.8|1848|1848.6|1847.8|1848.8|1848|1848.6|1847.8|1
1655776260000|2022-06-21 01:51:00|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|9
1655776270000|2022-06-21 01:51:10|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|10
1655776280000|2022-06-21 01:51:20|||||||||4
1655776290000|2022-06-21 01:51:30|1848.1|1847.3|1848.6|1847.8|1848.6|1847.8|1848.1|1847.3|17
1655776330000|2022-06-21 01:52:10|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|1848.1|1847.3|26
1655776340000|2022-06-21 01:52:20|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.3|1847.5|7
1655776360000|2022-06-21 01:52:40|1848.1|1847.3|1848.3|1847.5|1848.6|1847.8|1848.1|1847.3|16
1655776370000|2022-06-21 01:52:50|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.1|1847.3|1
1655776380000|2022-06-21 01:53:00|1848.1|1847.3|1848.6|1847.8|1848.6|1847.8|1848.1|1847.3|5
1655776400000|2022-06-21 01:53:20|||||||||4
1655776410000|2022-06-21 01:53:30|||||||||1
1655776420000|2022-06-21 01:53:40|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|61
1655776430000|2022-06-21 01:53:50|1849.6|1848.8|1849.1|1848.3|1849.6|1848.8|1849.1|1848.3|39
1655776440000|2022-06-21 01:54:00|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|29
1655776450000|2022-06-21 01:54:10|||||||||21
1655776460000|2022-06-21 01:54:20|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|19
1655776470000|2022-06-21 01:54:30|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|12
1655776480000|2022-06-21 01:54:40|||||||||8
1655776490000|2022-06-21 01:54:50|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|13
1655776500000|2022-06-21 01:55:00|1849.6|1848.8|1849.6|1848.8|1850.1|1849.3|1849.6|1848.8|34
1655776510000|2022-06-21 01:55:10|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|33
1655776520000|2022-06-21 01:55:20|1848.6|1847.8|1849.1|1848.3|1849.1|1848.3|1848.6|1847.8|17
1655776530000|2022-06-21 01:55:30|1848.6|1847.8|1848.6|1847.8|1848.8|1848|1848.6|1847.8|9
1655776540000|2022-06-21 01:55:40|||||||||57
1655776560000|2022-06-21 01:56:00|1848.8|1848|1849.1|1848.3|1849.1|1848.3|1848.8|1848|21
1655776570000|2022-06-21 01:56:10|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|19
1655776580000|2022-06-21 01:56:20|||||||||38
1655776600000|2022-06-21 01:56:40|||||||||2
1655776610000|2022-06-21 01:56:50|||||||||3
1655776630000|2022-06-21 01:57:10|||||||||1
1655776640000|2022-06-21 01:57:20|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|40
1655776660000|2022-06-21 01:57:40|1850.6|1849.8|1850.1|1849.3|1850.6|1849.8|1850.1|1849.3|50
1655776670000|2022-06-21 01:57:50|||||||||1
1655776680000|2022-06-21 01:58:00|1849.8|1849|1850.1|1849.3|1850.1|1849.3|1849.6|1848.8|46
1655776690000|2022-06-21 01:58:10|1850.6|1849.8|1850.1|1849.3|1850.6|1849.8|1850.1|1849.3|19
1655776710000|2022-06-21 01:58:30|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|13
1655776730000|2022-06-21 01:58:50|1850.1|1849.3|1850.6|1849.8|1850.6|1849.8|1850.1|1849.3|12
1655776750000|2022-06-21 01:59:10|1850.1|1849.3|1850.1|1849.3|1850.6|1849.8|1850.1|1849.3|31
1655776760000|2022-06-21 01:59:20|1850.3|1849.5|1850.1|1849.3|1850.3|1849.5|1850.1|1849.3|3
1655776770000|2022-06-21 01:59:30|||||||||1
1655776780000|2022-06-21 01:59:40|||||||||37
1655776790000|2022-06-21 01:59:50|1850.3|1849.5|1850.6|1849.8|1850.6|1849.8|1850.3|1849.5|39
1655776800000|2022-06-21 02:00:00|||||||||2
1655776820000|2022-06-21 02:00:20|||||||||4
1655776830000|2022-06-21 02:00:30|1851.1|1850.3|1851.6|1850.8|1851.6|1850.8|1851.1|1850.3|98
1655776840000|2022-06-21 02:00:40|1852.1|1851.3|1851.6|1850.8|1852.1|1851.3|1851.6|1850.8|29
1655776850000|2022-06-21 02:00:50|1852.1|1851.3|1852.1|1851.3|1852.1|1851.3|1851.6|1850.8|13
1655776860000|2022-06-21 02:01:00|||||||||16
1655776870000|2022-06-21 02:01:10|1851.6|1850.8|1852.1|1851.3|1852.1|1851.3|1851.6|1850.8|24
1655776880000|2022-06-21 02:01:20|||||||||1
1655776890000|2022-06-21 02:01:30|1852.6|1851.8|1852.1|1851.3|1852.6|1851.8|1852.1|1851.3|35
1655776900000|2022-06-21 02:01:40|||||||||4
1655776910000|2022-06-21 02:01:50|||||||||3
1655776920000|2022-06-21 02:02:00|||||||||5
1655776930000|2022-06-21 02:02:10|||||||||7
1655776940000|2022-06-21 02:02:20|||||||||14
1655776950000|2022-06-21 02:02:30|||||||||3
1655776960000|2022-06-21 02:02:40|||||||||2
1655776970000|2022-06-21 02:02:50|1852.6|1851.8|1852.6|1851.8|1852.6|1851.8|1852.6|1851.8|30
1655776980000|2022-06-21 02:03:00|1852.1|1851.3|1852.1|1851.3|1852.1|1851.3|1852.1|1851.3|56
1655776990000|2022-06-21 02:03:10|1852.6|1851.8|1852.6|1851.8|1852.6|1851.8|1852.1|1851.3|23
1655777000000|2022-06-21 02:03:20|1852.3|1851.5|1852.1|1851.3|1852.3|1851.5|1852.1|1851.3|4
1655777010000|2022-06-21 02:03:30|||||||||8
1655777020000|2022-06-21 02:03:40|1851.6|1850.8|1851.1|1850.3|1851.6|1850.8|1851.1|1850.3|27
1655777030000|2022-06-21 02:03:50|||||||||8
1655777040000|2022-06-21 02:04:00|||||||||4
1655777050000|2022-06-21 02:04:10|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|30
1655777060000|2022-06-21 02:04:20|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|1851.1|1850.3|18
1655777070000|2022-06-21 02:04:30|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|14
1655777080000|2022-06-21 02:04:40|||||||||3
1655777090000|2022-06-21 02:04:50|||||||||5
1655777100000|2022-06-21 02:05:00|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|30
1655777110000|2022-06-21 02:05:10|||||||||4
1655777130000|2022-06-21 02:05:30|||||||||7
1655777140000|2022-06-21 02:05:40|||||||||73
1655777150000|2022-06-21 02:05:50|||||||||4
1655777160000|2022-06-21 02:06:00|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|23
1655777170000|2022-06-21 02:06:10|||||||||3
1655777180000|2022-06-21 02:06:20|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|28
1655777190000|2022-06-21 02:06:30|||||||||15
1655777200000|2022-06-21 02:06:40|||||||||6
1655777210000|2022-06-21 02:06:50|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|26
1655777230000|2022-06-21 02:07:10|1850.1|1849.3|1850.6|1849.8|1850.6|1849.8|1850.1|1849.3|43
1655777240000|2022-06-21 02:07:20|||||||||18
1655777250000|2022-06-21 02:07:30|1850.1|1849.3|1850.1|1849.3|1850.6|1849.8|1850.1|1849.3|28
1655777260000|2022-06-21 02:07:40|1849.6|1848.8|1850.1|1849.3|1850.1|1849.3|1849.6|1848.8|38
1655777270000|2022-06-21 02:07:50|||||||||6
1655777280000|2022-06-21 02:08:00|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|20
1655777290000|2022-06-21 02:08:10|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|27
1655777300000|2022-06-21 02:08:20|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|10
1655777310000|2022-06-21 02:08:30|||||||||4
1655777320000|2022-06-21 02:08:40|1849.1|1848.3|1849.6|1848.8|1849.6|1848.8|1849.1|1848.3|31
1655777330000|2022-06-21 02:08:50|||||||||5
1655777340000|2022-06-21 02:09:00|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|11
1655777350000|2022-06-21 02:09:10|||||||||3
1655777360000|2022-06-21 02:09:20|||||||||4
1655777370000|2022-06-21 02:09:30|1850.6|1849.8|1850.1|1849.3|1850.6|1849.8|1850.1|1849.3|20
1655777380000|2022-06-21 02:09:40|1849.6|1848.8|1849.6|1848.8|1850.1|1849.3|1849.6|1848.8|12
1655777400000|2022-06-21 02:10:00|1850.1|1849.3|1849.6|1848.8|1850.1|1849.3|1849.6|1848.8|12
1655777410000|2022-06-21 02:10:10|||||||||3
1655777430000|2022-06-21 02:10:30|1849.1|1848.3|1849.6|1848.8|1849.6|1848.8|1849.1|1848.3|25
1655777440000|2022-06-21 02:10:40|1849.3|1848.5|1849.6|1848.8|1849.6|1848.8|1849.1|1848.3|3
1655777450000|2022-06-21 02:10:50|1849.3|1848.5|1849.1|1848.3|1849.6|1848.8|1849.1|1848.3|7
1655777460000|2022-06-21 02:11:00|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|13
1655777470000|2022-06-21 02:11:10|||||||||2
1655777490000|2022-06-21 02:11:30|||||||||1
1655777500000|2022-06-21 02:11:40|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|26
1655777510000|2022-06-21 02:11:50|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|9
1655777520000|2022-06-21 02:12:00|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|9
1655777530000|2022-06-21 02:12:10|1849.8|1849|1849.6|1848.8|1850.1|1849.3|1849.6|1848.8|17
1655777550000|2022-06-21 02:12:30|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|3
1655777560000|2022-06-21 02:12:40|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|25
1655777570000|2022-06-21 02:12:50|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|22
1655777580000|2022-06-21 02:13:00|1850.3|1849.5|1850.1|1849.3|1850.6|1849.8|1850.1|1849.3|2
1655777600000|2022-06-21 02:13:20|||||||||1
1655777610000|2022-06-21 02:13:30|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|37
1655777630000|2022-06-21 02:13:50|||||||||2
1655777660000|2022-06-21 02:14:20|||||||||33
1655777700000|2022-06-21 02:15:00|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|15
1655777710000|2022-06-21 02:15:10|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|16
1655777740000|2022-06-21 02:15:40|1850.1|1849.3|1849.6|1848.8|1850.1|1849.3|1849.6|1848.8|22
1655777760000|2022-06-21 02:16:00|||||||||3
1655777770000|2022-06-21 02:16:10|1849.1|1848.3|1849.6|1848.8|1849.6|1848.8|1849.1|1848.3|14
1655777780000|2022-06-21 02:16:20|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|10
1655777810000|2022-06-21 02:16:50|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|7
1655777820000|2022-06-21 02:17:00|||||||||1
1655777860000|2022-06-21 02:17:40|1849.8|1849|1849.6|1848.8|1849.8|1849|1849.6|1848.8|17
1655777890000|2022-06-21 02:18:10|||||||||2
1655777910000|2022-06-21 02:18:30|||||||||32
1655777940000|2022-06-21 02:19:00|||||||||1
1655777950000|2022-06-21 02:19:10|||||||||12
1655777960000|2022-06-21 02:19:20|1850.1|1849.3|1849.6|1848.8|1850.1|1849.3|1849.6|1848.8|9
1655777970000|2022-06-21 02:19:30|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|6
1655777990000|2022-06-21 02:19:50|||||||||1
1655778000000|2022-06-21 02:20:00|||||||||1
1655778010000|2022-06-21 02:20:10|||||||||1
1655778020000|2022-06-21 02:20:20|||||||||6
1655778030000|2022-06-21 02:20:30|||||||||14
1655778040000|2022-06-21 02:20:40|||||||||2
1655778050000|2022-06-21 02:20:50|||||||||4
1655778060000|2022-06-21 02:21:00|1850.6|1849.8|1850.6|1849.8|1850.6|1849.8|1850.1|1849.3|18
1655778070000|2022-06-21 02:21:10|1850.3|1849.5|1850.6|1849.8|1850.6|1849.8|1850.1|1849.3|0
1655778120000|2022-06-21 02:22:00|||||||||13
1655778130000|2022-06-21 02:22:10|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|1850.1|1849.3|18
1655778150000|2022-06-21 02:22:30|||||||||3
1655778160000|2022-06-21 02:22:40|||||||||1
1655778170000|2022-06-21 02:22:50|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|1849.6|1848.8|27
1655778190000|2022-06-21 02:23:10|||||||||1
1655778200000|2022-06-21 02:23:20|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|11
1655778220000|2022-06-21 02:23:40|1848.6|1847.8|1849.1|1848.3|1849.1|1848.3|1848.6|1847.8|35
1655778230000|2022-06-21 02:23:50|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|1848.6|1847.8|5
1655778240000|2022-06-21 02:24:00|||||||||8
1655778260000|2022-06-21 02:24:20|||||||||2
1655778280000|2022-06-21 02:24:40|||||||||2
1655778290000|2022-06-21 02:24:50|||||||||1
1655778300000|2022-06-21 02:25:00|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|1849.1|1848.3|11
1655778310000|2022-06-21 02:25:10|||||||||2
1655778320000|2022-06-21 02:25:20|||||||||3
1655778360000|2022-06-21 02:26:00|1849.6|1848.8|1849.2|1848.4|1849.6|1848.8|1849.1|1848.3|30
1655778370000|2022-06-21 02:26:10|1848.9|1848.1|1848.9|1848.1|1849.2|1848.4|1848.7|1847.9|19
1655778380000|2022-06-21 02:26:20|1848.7|1847.9|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|3
1655778390000|2022-06-21 02:26:30|||||||||1
1655778400000|2022-06-21 02:26:40|||||||||1
1655778410000|2022-06-21 02:26:50|||||||||1
1655778420000|2022-06-21 02:27:00|||||||||1
1655778430000|2022-06-21 02:27:10|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|10
1655778440000|2022-06-21 02:27:20|||||||||2
1655778450000|2022-06-21 02:27:30|||||||||1
1655778470000|2022-06-21 02:27:50|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|11
1655778490000|2022-06-21 02:28:10|||||||||1
1655778510000|2022-06-21 02:28:30|||||||||2
1655778520000|2022-06-21 02:28:40|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|12
1655778530000|2022-06-21 02:28:50|||||||||1
1655778540000|2022-06-21 02:29:00|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|36
1655778550000|2022-06-21 02:29:10|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|4
1655778560000|2022-06-21 02:29:20|||||||||11
1655778570000|2022-06-21 02:29:30|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.4|1848.6|12
1655778580000|2022-06-21 02:29:40|||||||||2
1655778590000|2022-06-21 02:29:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|37
1655778600000|2022-06-21 02:30:00|||||||||51
1655778610000|2022-06-21 02:30:10|||||||||7
1655778620000|2022-06-21 02:30:20|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|4
1655778640000|2022-06-21 02:30:40|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|21
1655778650000|2022-06-21 02:30:50|||||||||2
1655778660000|2022-06-21 02:31:00|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|11
1655778690000|2022-06-21 02:31:30|||||||||12
1655778710000|2022-06-21 02:31:50|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|7
1655778720000|2022-06-21 02:32:00|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1
1655778730000|2022-06-21 02:32:10|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|3
1655778760000|2022-06-21 02:32:40|1849.4|1848.6|1849.7|1848.9|1849.7|1848.9|1849.4|1848.6|18
1655778770000|2022-06-21 02:32:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|0
1655778800000|2022-06-21 02:33:20|||||||||3
1655778810000|2022-06-21 02:33:30|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|4
1655778830000|2022-06-21 02:33:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|4
1655778840000|2022-06-21 02:34:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|3
1655778850000|2022-06-21 02:34:10|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|5
1655778880000|2022-06-21 02:34:40|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|16
1655778890000|2022-06-21 02:34:50|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|2
1655778900000|2022-06-21 02:35:00|1849.9|1849.1|1849.7|1848.9|1849.9|1849.1|1849.7|1848.9|2
1655778910000|2022-06-21 02:35:10|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|2
1655778920000|2022-06-21 02:35:20|||||||||1
1655778940000|2022-06-21 02:35:40|||||||||1
1655778960000|2022-06-21 02:36:00|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|20
1655778970000|2022-06-21 02:36:10|1849.7|1848.9|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|7
1655778980000|2022-06-21 02:36:20|1849.9|1849.1|1849.9|1849.1|1850.2|1849.4|1849.7|1848.9|5
1655778990000|2022-06-21 02:36:30|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|0
1655779030000|2022-06-21 02:37:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|20
1655779040000|2022-06-21 02:37:20|||||||||1
1655779050000|2022-06-21 02:37:30|||||||||3
1655779080000|2022-06-21 02:38:00|||||||||1
1655779110000|2022-06-21 02:38:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|9
1655779140000|2022-06-21 02:39:00|||||||||1
1655779170000|2022-06-21 02:39:30|||||||||1
1655779210000|2022-06-21 02:40:10|||||||||2
1655779230000|2022-06-21 02:40:30|||||||||2
1655779240000|2022-06-21 02:40:40|||||||||2
1655779280000|2022-06-21 02:41:20|||||||||1
1655779310000|2022-06-21 02:41:50|||||||||1
1655779320000|2022-06-21 02:42:00|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|40
1655779330000|2022-06-21 02:42:10|1850.7|1849.9|1850.9|1850.1|1851.2|1850.4|1850.7|1849.9|1
1655779340000|2022-06-21 02:42:20|1850.7|1849.9|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|6
1655779380000|2022-06-21 02:43:00|||||||||1
1655779410000|2022-06-21 02:43:30|||||||||3
1655779430000|2022-06-21 02:43:50|||||||||1
1655779440000|2022-06-21 02:44:00|||||||||1
1655779450000|2022-06-21 02:44:10|||||||||3
1655779470000|2022-06-21 02:44:30|||||||||3
1655779490000|2022-06-21 02:44:50|||||||||6
1655779530000|2022-06-21 02:45:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|20
1655779540000|2022-06-21 02:45:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|6
1655779590000|2022-06-21 02:46:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|6
1655779600000|2022-06-21 02:46:40|||||||||2
1655779620000|2022-06-21 02:47:00|||||||||1
1655779630000|2022-06-21 02:47:10|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|13
1655779660000|2022-06-21 02:47:40|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|4
1655779710000|2022-06-21 02:48:30|||||||||1
1655779740000|2022-06-21 02:49:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|10
1655779800000|2022-06-21 02:50:00|||||||||1
1655779810000|2022-06-21 02:50:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|20
1655779820000|2022-06-21 02:50:20|1850.7|1849.9|1850.9|1850.1|1851.2|1850.4|1850.7|1849.9|5
1655779830000|2022-06-21 02:50:30|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|0
1655779850000|2022-06-21 02:50:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|4
1655779910000|2022-06-21 02:51:50|1850.9|1850.1|1850.9|1850.1|1850.9|1850.1|1850.9|1850.1|5
1655779920000|2022-06-21 02:52:00|1850.7|1849.9|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|0
1655779930000|2022-06-21 02:52:10|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|2
1655779940000|2022-06-21 02:52:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|4
1655779950000|2022-06-21 02:52:30|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|0
1655779980000|2022-06-21 02:53:00|||||||||1
1655779990000|2022-06-21 02:53:10|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|16
1655780010000|2022-06-21 02:53:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|6
1655780030000|2022-06-21 02:53:50|||||||||1
1655780060000|2022-06-21 02:54:20|||||||||1
1655780090000|2022-06-21 02:54:50|||||||||7
1655780110000|2022-06-21 02:55:10|||||||||4
1655780120000|2022-06-21 02:55:20|||||||||6
1655780130000|2022-06-21 02:55:30|||||||||3
1655780140000|2022-06-21 02:55:40|||||||||12
1655780160000|2022-06-21 02:56:00|||||||||2
1655780180000|2022-06-21 02:56:20|||||||||1
1655780210000|2022-06-21 02:56:50|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|41
1655780250000|2022-06-21 02:57:30|||||||||1
1655780270000|2022-06-21 02:57:50|||||||||2
1655780280000|2022-06-21 02:58:00|||||||||2
1655780290000|2022-06-21 02:58:10|||||||||1
1655780300000|2022-06-21 02:58:20|||||||||1
1655780310000|2022-06-21 02:58:30|||||||||3
1655780340000|2022-06-21 02:59:00|||||||||1
1655780350000|2022-06-21 02:59:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|63
1655780370000|2022-06-21 02:59:30|||||||||3
1655780380000|2022-06-21 02:59:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|10
1655780390000|2022-06-21 02:59:50|||||||||2
1655780400000|2022-06-21 03:00:00|1850.9|1850.1|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|29
1655780410000|2022-06-21 03:00:10|||||||||1
1655780440000|2022-06-21 03:00:40|||||||||1
1655780470000|2022-06-21 03:01:10|||||||||1
1655780490000|2022-06-21 03:01:30|||||||||1
1655780500000|2022-06-21 03:01:40|||||||||1
1655780540000|2022-06-21 03:02:20|||||||||4
1655780550000|2022-06-21 03:02:30|||||||||1
1655780570000|2022-06-21 03:02:50|||||||||1
1655780580000|2022-06-21 03:03:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|24
1655780590000|2022-06-21 03:03:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|23
1655780600000|2022-06-21 03:03:20|||||||||5
1655780610000|2022-06-21 03:03:30|1850.9|1850.1|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|12
1655780620000|2022-06-21 03:03:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|6
1655780630000|2022-06-21 03:03:50|||||||||10
1655780640000|2022-06-21 03:04:00|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|11
1655780650000|2022-06-21 03:04:10|1851.2|1850.4|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|11
1655780670000|2022-06-21 03:04:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|3
1655780680000|2022-06-21 03:04:40|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|7
1655780720000|2022-06-21 03:05:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|14
1655780730000|2022-06-21 03:05:30|||||||||2
1655780750000|2022-06-21 03:05:50|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|26
1655780760000|2022-06-21 03:06:00|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|2
1655780770000|2022-06-21 03:06:10|1850.7|1849.9|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|3
1655780800000|2022-06-21 03:06:40|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|6
1655780820000|2022-06-21 03:07:00|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|26
1655780830000|2022-06-21 03:07:10|||||||||1
1655780860000|2022-06-21 03:07:40|||||||||1
1655780890000|2022-06-21 03:08:10|||||||||1
1655780910000|2022-06-21 03:08:30|||||||||5
1655780920000|2022-06-21 03:08:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|9
1655780930000|2022-06-21 03:08:50|||||||||2
1655780950000|2022-06-21 03:09:10|||||||||2
1655780960000|2022-06-21 03:09:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|9
1655780980000|2022-06-21 03:09:40|||||||||2
1655780990000|2022-06-21 03:09:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|29
1655781020000|2022-06-21 03:10:20|||||||||1
1655781030000|2022-06-21 03:10:30|||||||||3
1655781040000|2022-06-21 03:10:40|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|30
1655781050000|2022-06-21 03:10:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|8
1655781070000|2022-06-21 03:11:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|12
1655781080000|2022-06-21 03:11:20|||||||||1
1655781110000|2022-06-21 03:11:50|||||||||1
1655781120000|2022-06-21 03:12:00|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|127
1655781130000|2022-06-21 03:12:10|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|24
1655781140000|2022-06-21 03:12:20|||||||||28
1655781160000|2022-06-21 03:12:40|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|25
1655781170000|2022-06-21 03:12:50|1851.2|1850.4|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|20
1655781190000|2022-06-21 03:13:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|10
1655781200000|2022-06-21 03:13:20|||||||||2
1655781210000|2022-06-21 03:13:30|||||||||1
1655781220000|2022-06-21 03:13:40|||||||||2
1655781230000|2022-06-21 03:13:50|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|9
1655781250000|2022-06-21 03:14:10|||||||||1
1655781270000|2022-06-21 03:14:30|||||||||1
1655781280000|2022-06-21 03:14:40|||||||||89
1655781290000|2022-06-21 03:14:50|||||||||6
1655781310000|2022-06-21 03:15:10|||||||||1
1655781320000|2022-06-21 03:15:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|14
1655781330000|2022-06-21 03:15:30|||||||||14
1655781340000|2022-06-21 03:15:40|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|14
1655781350000|2022-06-21 03:15:50|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|18
1655781370000|2022-06-21 03:16:10|||||||||3
1655781390000|2022-06-21 03:16:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|3
1655781400000|2022-06-21 03:16:40|||||||||1
1655781410000|2022-06-21 03:16:50|||||||||1
1655781430000|2022-06-21 03:17:10|||||||||1
1655781450000|2022-06-21 03:17:30|||||||||1
1655781460000|2022-06-21 03:17:40|||||||||1
1655781500000|2022-06-21 03:18:20|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|76
1655781520000|2022-06-21 03:18:40|1851.9|1851.1|1851.7|1850.9|1851.9|1851.1|1851.7|1850.9|30
1655781560000|2022-06-21 03:19:20|||||||||6
1655781580000|2022-06-21 03:19:40|||||||||5
1655781590000|2022-06-21 03:19:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|21
1655781600000|2022-06-21 03:20:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|10
1655781610000|2022-06-21 03:20:10|||||||||1
1655781620000|2022-06-21 03:20:20|||||||||7
1655781630000|2022-06-21 03:20:30|||||||||1
1655781660000|2022-06-21 03:21:00|||||||||14
1655781690000|2022-06-21 03:21:30|||||||||1
1655781700000|2022-06-21 03:21:40|||||||||17
1655781720000|2022-06-21 03:22:00|||||||||21
1655781740000|2022-06-21 03:22:20|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|17
1655781750000|2022-06-21 03:22:30|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|48
1655781770000|2022-06-21 03:22:50|||||||||1
1655781790000|2022-06-21 03:23:10|||||||||1
1655781820000|2022-06-21 03:23:40|||||||||1
1655781850000|2022-06-21 03:24:10|||||||||1
1655781890000|2022-06-21 03:24:50|||||||||1
1655781910000|2022-06-21 03:25:10|||||||||1
1655781930000|2022-06-21 03:25:30|||||||||2
1655781940000|2022-06-21 03:25:40|||||||||2
1655781980000|2022-06-21 03:26:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|36
1655782000000|2022-06-21 03:26:40|||||||||1
1655782020000|2022-06-21 03:27:00|||||||||4
1655782040000|2022-06-21 03:27:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|36
1655782050000|2022-06-21 03:27:30|||||||||2
1655782070000|2022-06-21 03:27:50|||||||||1
1655782080000|2022-06-21 03:28:00|||||||||14
1655782090000|2022-06-21 03:28:10|||||||||31
1655782100000|2022-06-21 03:28:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|7
1655782140000|2022-06-21 03:29:00|1852.4|1851.6|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|23
1655782150000|2022-06-21 03:29:10|1852.4|1851.6|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|0
1655782160000|2022-06-21 03:29:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|10
1655782190000|2022-06-21 03:29:50|||||||||21
1655782200000|2022-06-21 03:30:00|||||||||23
1655782210000|2022-06-21 03:30:10|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|23
1655782220000|2022-06-21 03:30:20|||||||||2
1655782230000|2022-06-21 03:30:30|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|37
1655782260000|2022-06-21 03:31:00|||||||||1
1655782270000|2022-06-21 03:31:10|||||||||23
1655782280000|2022-06-21 03:31:20|||||||||2
1655782290000|2022-06-21 03:31:30|||||||||2
1655782300000|2022-06-21 03:31:40|1852.2|1851.4|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|151
1655782320000|2022-06-21 03:32:00|||||||||4
1655782330000|2022-06-21 03:32:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|20
1655782340000|2022-06-21 03:32:20|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|43
1655782360000|2022-06-21 03:32:40|||||||||12
1655782370000|2022-06-21 03:32:50|||||||||1
1655782390000|2022-06-21 03:33:10|||||||||87
1655782400000|2022-06-21 03:33:20|||||||||4
1655782430000|2022-06-21 03:33:50|||||||||2
1655782440000|2022-06-21 03:34:00|||||||||3
1655782450000|2022-06-21 03:34:10|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|26
1655782460000|2022-06-21 03:34:20|||||||||3
1655782470000|2022-06-21 03:34:30|||||||||4
1655782480000|2022-06-21 03:34:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|27
1655782490000|2022-06-21 03:34:50|||||||||34
1655782500000|2022-06-21 03:35:00|||||||||1
1655782520000|2022-06-21 03:35:20|||||||||2
1655782530000|2022-06-21 03:35:30|||||||||13
1655782540000|2022-06-21 03:35:40|||||||||1
1655782550000|2022-06-21 03:35:50|||||||||20
1655782560000|2022-06-21 03:36:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|94
1655782580000|2022-06-21 03:36:20|||||||||2
1655782590000|2022-06-21 03:36:30|||||||||1
1655782600000|2022-06-21 03:36:40|||||||||90
1655782610000|2022-06-21 03:36:50|||||||||12
1655782620000|2022-06-21 03:37:00|||||||||3
1655782630000|2022-06-21 03:37:10|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|234
1655782640000|2022-06-21 03:37:20|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|17
1655782650000|2022-06-21 03:37:30|1854.4|1853.6|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|14
1655782660000|2022-06-21 03:37:40|||||||||1
1655782670000|2022-06-21 03:37:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.4|1853.6|4
1655782680000|2022-06-21 03:38:00|||||||||1
1655782690000|2022-06-21 03:38:10|||||||||1
1655782700000|2022-06-21 03:38:20|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|117
1655782710000|2022-06-21 03:38:30|||||||||33
1655782720000|2022-06-21 03:38:40|||||||||7
1655782750000|2022-06-21 03:39:10|||||||||2
1655782760000|2022-06-21 03:39:20|||||||||12
1655782780000|2022-06-21 03:39:40|1854.7|1853.9|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|56
1655782790000|2022-06-21 03:39:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1854.9|1854.1|14
1655782810000|2022-06-21 03:40:10|||||||||1
1655782820000|2022-06-21 03:40:20|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|122
1655782830000|2022-06-21 03:40:30|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|28
1655782840000|2022-06-21 03:40:40|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|18
1655782850000|2022-06-21 03:40:50|||||||||6
1655782860000|2022-06-21 03:41:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|77
1655782870000|2022-06-21 03:41:10|||||||||5
1655782880000|2022-06-21 03:41:20|1855.2|1854.4|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|136
1655782890000|2022-06-21 03:41:30|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|7
1655782900000|2022-06-21 03:41:40|||||||||2
1655782910000|2022-06-21 03:41:50|||||||||2
1655782920000|2022-06-21 03:42:00|||||||||2
1655782930000|2022-06-21 03:42:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|44
1655782940000|2022-06-21 03:42:20|||||||||1
1655782950000|2022-06-21 03:42:30|||||||||2
1655782970000|2022-06-21 03:42:50|||||||||1
1655782990000|2022-06-21 03:43:10|||||||||1
1655783000000|2022-06-21 03:43:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|158
1655783020000|2022-06-21 03:43:40|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|179
1655783030000|2022-06-21 03:43:50|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|37
1655783040000|2022-06-21 03:44:00|||||||||1
1655783070000|2022-06-21 03:44:30|||||||||12
1655783090000|2022-06-21 03:44:50|||||||||6
1655783110000|2022-06-21 03:45:10|||||||||21
1655783130000|2022-06-21 03:45:30|||||||||1
1655783150000|2022-06-21 03:45:50|||||||||2
1655783160000|2022-06-21 03:46:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|77
1655783170000|2022-06-21 03:46:10|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|81
1655783180000|2022-06-21 03:46:20|||||||||4
1655783200000|2022-06-21 03:46:40|||||||||2
1655783210000|2022-06-21 03:46:50|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|82
1655783220000|2022-06-21 03:47:00|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|58
1655783230000|2022-06-21 03:47:10|||||||||3
1655783250000|2022-06-21 03:47:30|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|41
1655783260000|2022-06-21 03:47:40|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|6
1655783270000|2022-06-21 03:47:50|||||||||1
1655783290000|2022-06-21 03:48:10|||||||||1
1655783300000|2022-06-21 03:48:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|104
1655783310000|2022-06-21 03:48:30|||||||||44
1655783320000|2022-06-21 03:48:40|||||||||8
1655783330000|2022-06-21 03:48:50|||||||||12
1655783360000|2022-06-21 03:49:20|||||||||2
1655783370000|2022-06-21 03:49:30|||||||||5
1655783390000|2022-06-21 03:49:50|||||||||2
1655783400000|2022-06-21 03:50:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|105
1655783420000|2022-06-21 03:50:20|||||||||1
1655783430000|2022-06-21 03:50:30|||||||||2
1655783450000|2022-06-21 03:50:50|||||||||52
1655783480000|2022-06-21 03:51:20|||||||||2
1655783510000|2022-06-21 03:51:50|||||||||4
1655783520000|2022-06-21 03:52:00|||||||||2
1655783540000|2022-06-21 03:52:20|||||||||2
1655783550000|2022-06-21 03:52:30|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|187
1655783560000|2022-06-21 03:52:40|||||||||10
1655783570000|2022-06-21 03:52:50|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|113
1655783590000|2022-06-21 03:53:10|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|63
1655783600000|2022-06-21 03:53:20|||||||||1
1655783610000|2022-06-21 03:53:30|||||||||1
1655783640000|2022-06-21 03:54:00|||||||||2
1655783660000|2022-06-21 03:54:20|||||||||16
1655783670000|2022-06-21 03:54:30|||||||||2
1655783690000|2022-06-21 03:54:50|||||||||3
1655783700000|2022-06-21 03:55:00|||||||||1
1655783730000|2022-06-21 03:55:30|||||||||2
1655783740000|2022-06-21 03:55:40|||||||||5
1655783750000|2022-06-21 03:55:50|||||||||4
1655783770000|2022-06-21 03:56:10|||||||||20
1655783780000|2022-06-21 03:56:20|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|67
1655783790000|2022-06-21 03:56:30|||||||||187
1655783800000|2022-06-21 03:56:40|||||||||3
1655783830000|2022-06-21 03:57:10|||||||||3
1655783840000|2022-06-21 03:57:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|59
1655783860000|2022-06-21 03:57:40|||||||||3
1655783870000|2022-06-21 03:57:50|||||||||1
1655783880000|2022-06-21 03:58:00|||||||||3
1655783890000|2022-06-21 03:58:10|||||||||1
1655783900000|2022-06-21 03:58:20|||||||||2
1655783910000|2022-06-21 03:58:30|||||||||2
1655783920000|2022-06-21 03:58:40|||||||||33
1655783930000|2022-06-21 03:58:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|142
1655783950000|2022-06-21 03:59:10|1857.7|1856.9|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|102
1655783960000|2022-06-21 03:59:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|13
1655783970000|2022-06-21 03:59:30|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|30
1655784000000|2022-06-21 04:00:00|||||||||1
1655784020000|2022-06-21 04:00:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|34
1655784030000|2022-06-21 04:00:30|||||||||3
1655784040000|2022-06-21 04:00:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|54
1655784050000|2022-06-21 04:00:50|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|111
1655784060000|2022-06-21 04:01:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|113
1655784070000|2022-06-21 04:01:10|||||||||14
1655784100000|2022-06-21 04:01:40|||||||||3
1655784110000|2022-06-21 04:01:50|||||||||2
1655784120000|2022-06-21 04:02:00|||||||||32
1655784130000|2022-06-21 04:02:10|||||||||18
1655784150000|2022-06-21 04:02:30|||||||||12
1655784180000|2022-06-21 04:03:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|76
1655784190000|2022-06-21 04:03:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|41
1655784210000|2022-06-21 04:03:30|||||||||4
1655784220000|2022-06-21 04:03:40|||||||||2
1655784230000|2022-06-21 04:03:50|||||||||1
1655784240000|2022-06-21 04:04:00|||||||||1
1655784250000|2022-06-21 04:04:10|||||||||1
1655784260000|2022-06-21 04:04:20|||||||||17
1655784270000|2022-06-21 04:04:30|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|159
1655784280000|2022-06-21 04:04:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|96
1655784310000|2022-06-21 04:05:10|||||||||1
1655784330000|2022-06-21 04:05:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|89
1655784340000|2022-06-21 04:05:40|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|40
1655784350000|2022-06-21 04:05:50|1858.4|1857.6|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|8
1655784360000|2022-06-21 04:06:00|||||||||5
1655784380000|2022-06-21 04:06:20|||||||||7
1655784390000|2022-06-21 04:06:30|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|39
1655784420000|2022-06-21 04:07:00|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|34
1655784450000|2022-06-21 04:07:30|||||||||1
1655784470000|2022-06-21 04:07:50|||||||||1
1655784480000|2022-06-21 04:08:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|20
1655784500000|2022-06-21 04:08:20|||||||||1
1655784510000|2022-06-21 04:08:30|||||||||2
1655784520000|2022-06-21 04:08:40|||||||||7
1655784530000|2022-06-21 04:08:50|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|36
1655784540000|2022-06-21 04:09:00|1857.7|1856.9|1857.9|1857.1|1857.9|1857.1|1857.7|1856.9|31
1655784550000|2022-06-21 04:09:10|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|6
1655784560000|2022-06-21 04:09:20|||||||||1
1655784570000|2022-06-21 04:09:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|14
1655784580000|2022-06-21 04:09:40|||||||||3
1655784590000|2022-06-21 04:09:50|||||||||1
1655784600000|2022-06-21 04:10:00|||||||||4
1655784620000|2022-06-21 04:10:20|||||||||49
1655784630000|2022-06-21 04:10:30|||||||||1
1655784640000|2022-06-21 04:10:40|||||||||37
1655784670000|2022-06-21 04:11:10|||||||||5
1655784700000|2022-06-21 04:11:40|||||||||6
1655784710000|2022-06-21 04:11:50|||||||||2
1655784720000|2022-06-21 04:12:00|||||||||1
1655784730000|2022-06-21 04:12:10|||||||||3
1655784750000|2022-06-21 04:12:30|||||||||3
1655784760000|2022-06-21 04:12:40|||||||||6
1655784770000|2022-06-21 04:12:50|||||||||3
1655784780000|2022-06-21 04:13:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|25
1655784790000|2022-06-21 04:13:10|||||||||15
1655784800000|2022-06-21 04:13:20|||||||||61
1655784820000|2022-06-21 04:13:40|||||||||24
1655784830000|2022-06-21 04:13:50|||||||||2
1655784840000|2022-06-21 04:14:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|57
1655784880000|2022-06-21 04:14:40|||||||||8
1655784890000|2022-06-21 04:14:50|||||||||4
1655784900000|2022-06-21 04:15:00|||||||||2
1655784910000|2022-06-21 04:15:10|||||||||2
1655784920000|2022-06-21 04:15:20|||||||||2
1655784930000|2022-06-21 04:15:30|||||||||2
1655784940000|2022-06-21 04:15:40|||||||||1
1655784950000|2022-06-21 04:15:50|||||||||2
1655784990000|2022-06-21 04:16:30|||||||||40
1655785020000|2022-06-21 04:17:00|||||||||1
1655785040000|2022-06-21 04:17:20|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|40
1655785050000|2022-06-21 04:17:30|||||||||2
1655785060000|2022-06-21 04:17:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|28
1655785070000|2022-06-21 04:17:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|15
1655785090000|2022-06-21 04:18:10|||||||||1
1655785100000|2022-06-21 04:18:20|||||||||1
1655785110000|2022-06-21 04:18:30|||||||||2
1655785130000|2022-06-21 04:18:50|||||||||1
1655785140000|2022-06-21 04:19:00|1858.4|1857.6|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|36
1655785150000|2022-06-21 04:19:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|46
1655785170000|2022-06-21 04:19:30|||||||||4
1655785200000|2022-06-21 04:20:00|||||||||9
1655785210000|2022-06-21 04:20:10|||||||||7
1655785220000|2022-06-21 04:20:20|||||||||1
1655785230000|2022-06-21 04:20:30|||||||||5
1655785240000|2022-06-21 04:20:40|||||||||6
1655785260000|2022-06-21 04:21:00|||||||||1
1655785270000|2022-06-21 04:21:10|||||||||6
1655785280000|2022-06-21 04:21:20|||||||||4
1655785290000|2022-06-21 04:21:30|||||||||16
1655785300000|2022-06-21 04:21:40|||||||||5
1655785310000|2022-06-21 04:21:50|||||||||5
1655785320000|2022-06-21 04:22:00|||||||||12
1655785330000|2022-06-21 04:22:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|108
1655785340000|2022-06-21 04:22:20|||||||||3
1655785350000|2022-06-21 04:22:30|||||||||6
1655785360000|2022-06-21 04:22:40|||||||||5
1655785370000|2022-06-21 04:22:50|||||||||2
1655785380000|2022-06-21 04:23:00|||||||||10
1655785390000|2022-06-21 04:23:10|||||||||1
1655785400000|2022-06-21 04:23:20|||||||||5
1655785410000|2022-06-21 04:23:30|||||||||11
1655785420000|2022-06-21 04:23:40|||||||||5
1655785430000|2022-06-21 04:23:50|||||||||5
1655785470000|2022-06-21 04:24:30|||||||||64
1655785480000|2022-06-21 04:24:40|||||||||7
1655785490000|2022-06-21 04:24:50|||||||||2
1655785500000|2022-06-21 04:25:00|||||||||8
1655785510000|2022-06-21 04:25:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|29
1655785520000|2022-06-21 04:25:20|||||||||1
1655785530000|2022-06-21 04:25:30|||||||||3
1655785540000|2022-06-21 04:25:40|||||||||3
1655785560000|2022-06-21 04:26:00|||||||||4
1655785570000|2022-06-21 04:26:10|||||||||7
1655785580000|2022-06-21 04:26:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|86
1655785590000|2022-06-21 04:26:30|||||||||4
1655785600000|2022-06-21 04:26:40|||||||||1
1655785610000|2022-06-21 04:26:50|||||||||9
1655785620000|2022-06-21 04:27:00|||||||||2
1655785640000|2022-06-21 04:27:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|55
1655785650000|2022-06-21 04:27:30|||||||||1
1655785660000|2022-06-21 04:27:40|||||||||1
1655785670000|2022-06-21 04:27:50|||||||||1
1655785690000|2022-06-21 04:28:10|||||||||2
1655785720000|2022-06-21 04:28:40|||||||||3
1655785730000|2022-06-21 04:28:50|||||||||1
1655785740000|2022-06-21 04:29:00|||||||||1
1655785760000|2022-06-21 04:29:20|||||||||5
1655785770000|2022-06-21 04:29:30|||||||||4
1655785780000|2022-06-21 04:29:40|||||||||1
1655785800000|2022-06-21 04:30:00|||||||||1
1655785820000|2022-06-21 04:30:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|71
1655785830000|2022-06-21 04:30:30|||||||||1
1655785840000|2022-06-21 04:30:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|65
1655785850000|2022-06-21 04:30:50|||||||||2
1655785860000|2022-06-21 04:31:00|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|46
1655785870000|2022-06-21 04:31:10|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|27
1655785880000|2022-06-21 04:31:20|||||||||1
1655785890000|2022-06-21 04:31:30|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|23
1655785900000|2022-06-21 04:31:40|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|26
1655785910000|2022-06-21 04:31:50|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|42
1655785920000|2022-06-21 04:32:00|||||||||54
1655785930000|2022-06-21 04:32:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|18
1655785940000|2022-06-21 04:32:20|||||||||2
1655785950000|2022-06-21 04:32:30|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|31
1655785960000|2022-06-21 04:32:40|||||||||4
1655785970000|2022-06-21 04:32:50|||||||||10
1655785980000|2022-06-21 04:33:00|||||||||10
1655785990000|2022-06-21 04:33:10|||||||||2
1655786000000|2022-06-21 04:33:20|||||||||1
1655786020000|2022-06-21 04:33:40|||||||||2
1655786040000|2022-06-21 04:34:00|||||||||3
1655786050000|2022-06-21 04:34:10|||||||||1
1655786060000|2022-06-21 04:34:20|||||||||1
1655786080000|2022-06-21 04:34:40|||||||||2
1655786090000|2022-06-21 04:34:50|||||||||8
1655786100000|2022-06-21 04:35:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|42
1655786110000|2022-06-21 04:35:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|52
1655786120000|2022-06-21 04:35:20|1860.2|1859.4|1860.4|1859.6|1860.7|1859.9|1860.2|1859.4|55
1655786130000|2022-06-21 04:35:30|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|5
1655786150000|2022-06-21 04:35:50|||||||||14
1655786160000|2022-06-21 04:36:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|17
1655786170000|2022-06-21 04:36:10|||||||||1
1655786180000|2022-06-21 04:36:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|35
1655786190000|2022-06-21 04:36:30|||||||||2
1655786200000|2022-06-21 04:36:40|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|10
1655786210000|2022-06-21 04:36:50|||||||||2
1655786220000|2022-06-21 04:37:00|||||||||7
1655786230000|2022-06-21 04:37:10|||||||||3
1655786240000|2022-06-21 04:37:20|||||||||1
1655786260000|2022-06-21 04:37:40|||||||||10
1655786300000|2022-06-21 04:38:20|||||||||1
1655786340000|2022-06-21 04:39:00|||||||||1
1655786350000|2022-06-21 04:39:10|||||||||5
1655786360000|2022-06-21 04:39:20|||||||||11
1655786370000|2022-06-21 04:39:30|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|40
1655786390000|2022-06-21 04:39:50|||||||||4
1655786400000|2022-06-21 04:40:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|16
1655786410000|2022-06-21 04:40:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|30
1655786420000|2022-06-21 04:40:20|||||||||2
1655786430000|2022-06-21 04:40:30|||||||||1
1655786460000|2022-06-21 04:41:00|||||||||2
1655786480000|2022-06-21 04:41:20|||||||||1
1655786490000|2022-06-21 04:41:30|||||||||2
1655786500000|2022-06-21 04:41:40|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|97
1655786520000|2022-06-21 04:42:00|||||||||2
1655786540000|2022-06-21 04:42:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|35
1655786550000|2022-06-21 04:42:30|||||||||3
1655786560000|2022-06-21 04:42:40|||||||||6
1655786570000|2022-06-21 04:42:50|||||||||2
1655786580000|2022-06-21 04:43:00|||||||||1
1655786600000|2022-06-21 04:43:20|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|49
1655786620000|2022-06-21 04:43:40|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|8
1655786630000|2022-06-21 04:43:50|||||||||7
1655786640000|2022-06-21 04:44:00|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|52
1655786680000|2022-06-21 04:44:40|||||||||1
1655786690000|2022-06-21 04:44:50|||||||||2
1655786700000|2022-06-21 04:45:00|||||||||2
1655786710000|2022-06-21 04:45:10|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|80
1655786720000|2022-06-21 04:45:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|18
1655786730000|2022-06-21 04:45:30|||||||||1
1655786750000|2022-06-21 04:45:50|||||||||1
1655786760000|2022-06-21 04:46:00|||||||||1
1655786780000|2022-06-21 04:46:20|||||||||9
1655786810000|2022-06-21 04:46:50|||||||||6
1655786820000|2022-06-21 04:47:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|45
1655786830000|2022-06-21 04:47:10|||||||||1
1655786840000|2022-06-21 04:47:20|||||||||2
1655786870000|2022-06-21 04:47:50|||||||||2
1655786880000|2022-06-21 04:48:00|||||||||4
1655786900000|2022-06-21 04:48:20|||||||||1
1655786910000|2022-06-21 04:48:30|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|86
1655786920000|2022-06-21 04:48:40|||||||||4
1655786930000|2022-06-21 04:48:50|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|136
1655786940000|2022-06-21 04:49:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|7
1655786950000|2022-06-21 04:49:10|||||||||9
1655786960000|2022-06-21 04:49:20|||||||||1
1655786970000|2022-06-21 04:49:30|||||||||1
1655786980000|2022-06-21 04:49:40|||||||||1
1655786990000|2022-06-21 04:49:50|||||||||2
1655787000000|2022-06-21 04:50:00|||||||||1
1655787030000|2022-06-21 04:50:30|||||||||48
1655787040000|2022-06-21 04:50:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|22
1655787050000|2022-06-21 04:50:50|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|27
1655787060000|2022-06-21 04:51:00|||||||||2
1655787070000|2022-06-21 04:51:10|||||||||1
1655787100000|2022-06-21 04:51:40|||||||||3
1655787110000|2022-06-21 04:51:50|||||||||4
1655787120000|2022-06-21 04:52:00|||||||||1
1655787130000|2022-06-21 04:52:10|||||||||2
1655787140000|2022-06-21 04:52:20|||||||||31
1655787150000|2022-06-21 04:52:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|75
1655787160000|2022-06-21 04:52:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|8
1655787180000|2022-06-21 04:53:00|||||||||1
1655787210000|2022-06-21 04:53:30|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|136
1655787230000|2022-06-21 04:53:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|19
1655787240000|2022-06-21 04:54:00|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|108
1655787250000|2022-06-21 04:54:10|||||||||6
1655787280000|2022-06-21 04:54:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|11
1655787290000|2022-06-21 04:54:50|||||||||1
1655787300000|2022-06-21 04:55:00|||||||||8
1655787310000|2022-06-21 04:55:10|||||||||6
1655787330000|2022-06-21 04:55:30|||||||||13
1655787340000|2022-06-21 04:55:40|||||||||3
1655787350000|2022-06-21 04:55:50|||||||||2
1655787370000|2022-06-21 04:56:10|||||||||17
1655787380000|2022-06-21 04:56:20|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|64
1655787390000|2022-06-21 04:56:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|90
1655787400000|2022-06-21 04:56:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|12
1655787410000|2022-06-21 04:56:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|9
1655787430000|2022-06-21 04:57:10|||||||||1
1655787440000|2022-06-21 04:57:20|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|102
1655787450000|2022-06-21 04:57:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|53
1655787460000|2022-06-21 04:57:40|||||||||6
1655787480000|2022-06-21 04:58:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|21
1655787490000|2022-06-21 04:58:10|||||||||2
1655787510000|2022-06-21 04:58:30|||||||||3
1655787530000|2022-06-21 04:58:50|||||||||42
1655787540000|2022-06-21 04:59:00|||||||||6
1655787550000|2022-06-21 04:59:10|||||||||1
1655787570000|2022-06-21 04:59:30|||||||||1
1655787590000|2022-06-21 04:59:50|||||||||7
1655787600000|2022-06-21 05:00:00|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|100
1655787610000|2022-06-21 05:00:10|||||||||6
1655787630000|2022-06-21 05:00:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|15
1655787640000|2022-06-21 05:00:40|||||||||3
1655787650000|2022-06-21 05:00:50|||||||||2
1655787670000|2022-06-21 05:01:10|||||||||2
1655787690000|2022-06-21 05:01:30|||||||||1
1655787700000|2022-06-21 05:01:40|||||||||2
1655787710000|2022-06-21 05:01:50|||||||||10
1655787730000|2022-06-21 05:02:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|167
1655787740000|2022-06-21 05:02:20|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|149
1655787750000|2022-06-21 05:02:30|||||||||4
1655787770000|2022-06-21 05:02:50|||||||||1
1655787800000|2022-06-21 05:03:20|||||||||1
1655787820000|2022-06-21 05:03:40|||||||||1
1655787830000|2022-06-21 05:03:50|||||||||5
1655787860000|2022-06-21 05:04:20|||||||||1
1655787870000|2022-06-21 05:04:30|||||||||1
1655787880000|2022-06-21 05:04:40|||||||||1
1655787890000|2022-06-21 05:04:50|||||||||8
1655787900000|2022-06-21 05:05:00|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|122
1655787910000|2022-06-21 05:05:10|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|72
1655787920000|2022-06-21 05:05:20|||||||||6
1655787930000|2022-06-21 05:05:30|||||||||48
1655787940000|2022-06-21 05:05:40|||||||||1
1655787950000|2022-06-21 05:05:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|36
1655787960000|2022-06-21 05:06:00|||||||||3
1655787970000|2022-06-21 05:06:10|||||||||2
1655787980000|2022-06-21 05:06:20|||||||||1
1655788000000|2022-06-21 05:06:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|85
1655788010000|2022-06-21 05:06:50|||||||||18
1655788020000|2022-06-21 05:07:00|||||||||2
1655788030000|2022-06-21 05:07:10|||||||||1
1655788040000|2022-06-21 05:07:20|||||||||15
1655788050000|2022-06-21 05:07:30|||||||||3
1655788060000|2022-06-21 05:07:40|||||||||1
1655788070000|2022-06-21 05:07:50|||||||||3
1655788080000|2022-06-21 05:08:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|80
1655788090000|2022-06-21 05:08:10|||||||||29
1655788100000|2022-06-21 05:08:20|||||||||7
1655788120000|2022-06-21 05:08:40|||||||||2
1655788130000|2022-06-21 05:08:50|||||||||1
1655788140000|2022-06-21 05:09:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|60
1655788150000|2022-06-21 05:09:10|||||||||1
1655788160000|2022-06-21 05:09:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|53
1655788170000|2022-06-21 05:09:30|||||||||3
1655788180000|2022-06-21 05:09:40|||||||||4
1655788190000|2022-06-21 05:09:50|||||||||1
1655788210000|2022-06-21 05:10:10|||||||||1
1655788220000|2022-06-21 05:10:20|||||||||1
1655788230000|2022-06-21 05:10:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|260
1655788240000|2022-06-21 05:10:40|||||||||19
1655788260000|2022-06-21 05:11:00|||||||||3
1655788270000|2022-06-21 05:11:10|||||||||1
1655788280000|2022-06-21 05:11:20|||||||||3
1655788290000|2022-06-21 05:11:30|||||||||3
1655788300000|2022-06-21 05:11:40|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|152
1655788310000|2022-06-21 05:11:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|27
1655788320000|2022-06-21 05:12:00|||||||||5
1655788330000|2022-06-21 05:12:10|||||||||2
1655788340000|2022-06-21 05:12:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|25
1655788350000|2022-06-21 05:12:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|20
1655788360000|2022-06-21 05:12:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|11
1655788370000|2022-06-21 05:12:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|57
1655788380000|2022-06-21 05:13:00|||||||||2
1655788390000|2022-06-21 05:13:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|63
1655788400000|2022-06-21 05:13:20|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|64
1655788410000|2022-06-21 05:13:30|||||||||1
1655788420000|2022-06-21 05:13:40|||||||||3
1655788430000|2022-06-21 05:13:50|||||||||1
1655788440000|2022-06-21 05:14:00|||||||||2
1655788460000|2022-06-21 05:14:20|||||||||3
1655788470000|2022-06-21 05:14:30|||||||||1
1655788480000|2022-06-21 05:14:40|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|79
1655788500000|2022-06-21 05:15:00|||||||||4
1655788510000|2022-06-21 05:15:10|||||||||6
1655788520000|2022-06-21 05:15:20|||||||||3
1655788530000|2022-06-21 05:15:30|||||||||1
1655788540000|2022-06-21 05:15:40|||||||||1
1655788550000|2022-06-21 05:15:50|||||||||2
1655788560000|2022-06-21 05:16:00|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|58
1655788570000|2022-06-21 05:16:10|||||||||4
1655788580000|2022-06-21 05:16:20|||||||||1
1655788600000|2022-06-21 05:16:40|||||||||4
1655788610000|2022-06-21 05:16:50|1862.2|1861.4|1862.4|1861.6|1862.4|1861.6|1862.2|1861.4|81
1655788620000|2022-06-21 05:17:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|3
1655788630000|2022-06-21 05:17:10|||||||||2
1655788650000|2022-06-21 05:17:30|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|122
1655788680000|2022-06-21 05:18:00|||||||||4
1655788700000|2022-06-21 05:18:20|||||||||3
1655788710000|2022-06-21 05:18:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|35
1655788720000|2022-06-21 05:18:40|1862.9|1862.1|1862.7|1861.9|1862.9|1862.1|1862.7|1861.9|69
1655788730000|2022-06-21 05:18:50|||||||||13
1655788740000|2022-06-21 05:19:00|||||||||2
1655788750000|2022-06-21 05:19:10|||||||||2
1655788760000|2022-06-21 05:19:20|||||||||3
1655788770000|2022-06-21 05:19:30|||||||||10
1655788780000|2022-06-21 05:19:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|78
1655788790000|2022-06-21 05:19:50|||||||||1
1655788800000|2022-06-21 05:20:00|||||||||2
1655788810000|2022-06-21 05:20:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|22
1655788830000|2022-06-21 05:20:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|29
1655788850000|2022-06-21 05:20:50|||||||||4
1655788860000|2022-06-21 05:21:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|10
1655788880000|2022-06-21 05:21:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|24
1655788890000|2022-06-21 05:21:30|||||||||1
1655788910000|2022-06-21 05:21:50|||||||||2
1655788920000|2022-06-21 05:22:00|||||||||5
1655788940000|2022-06-21 05:22:20|||||||||6
1655788950000|2022-06-21 05:22:30|||||||||2
1655788960000|2022-06-21 05:22:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|26
1655788970000|2022-06-21 05:22:50|1862.2|1861.4|1862.4|1861.6|1862.4|1861.6|1862.2|1861.4|57
1655788980000|2022-06-21 05:23:00|1862.2|1861.4|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|47
1655788990000|2022-06-21 05:23:10|||||||||10
1655789000000|2022-06-21 05:23:20|||||||||1
1655789020000|2022-06-21 05:23:40|||||||||4
1655789040000|2022-06-21 05:24:00|||||||||4
1655789050000|2022-06-21 05:24:10|||||||||1
1655789060000|2022-06-21 05:24:20|||||||||1
1655789070000|2022-06-21 05:24:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|35
1655789080000|2022-06-21 05:24:40|||||||||38
1655789090000|2022-06-21 05:24:50|||||||||3
1655789100000|2022-06-21 05:25:00|||||||||2
1655789110000|2022-06-21 05:25:10|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|114
1655789120000|2022-06-21 05:25:20|||||||||2
1655789140000|2022-06-21 05:25:40|||||||||1
1655789160000|2022-06-21 05:26:00|||||||||11
1655789170000|2022-06-21 05:26:10|||||||||3
1655789180000|2022-06-21 05:26:20|||||||||1
1655789190000|2022-06-21 05:26:30|||||||||1
1655789200000|2022-06-21 05:26:40|||||||||3
1655789210000|2022-06-21 05:26:50|||||||||2
1655789220000|2022-06-21 05:27:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|73
1655789230000|2022-06-21 05:27:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|28
1655789240000|2022-06-21 05:27:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|38
1655789250000|2022-06-21 05:27:30|||||||||2
1655789260000|2022-06-21 05:27:40|||||||||1
1655789270000|2022-06-21 05:27:50|||||||||4
1655789280000|2022-06-21 05:28:00|||||||||2
1655789290000|2022-06-21 05:28:10|||||||||17
1655789300000|2022-06-21 05:28:20|||||||||1
1655789310000|2022-06-21 05:28:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|113
1655789320000|2022-06-21 05:28:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|5
1655789330000|2022-06-21 05:28:50|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|13
1655789350000|2022-06-21 05:29:10|||||||||11
1655789370000|2022-06-21 05:29:30|||||||||5
1655789380000|2022-06-21 05:29:40|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|91
1655789390000|2022-06-21 05:29:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|35
1655789400000|2022-06-21 05:30:00|||||||||5
1655789410000|2022-06-21 05:30:10|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|32
1655789420000|2022-06-21 05:30:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|28
1655789430000|2022-06-21 05:30:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|44
1655789440000|2022-06-21 05:30:40|||||||||2
1655789450000|2022-06-21 05:30:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|62
1655789460000|2022-06-21 05:31:00|||||||||2
1655789470000|2022-06-21 05:31:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|107
1655789480000|2022-06-21 05:31:20|1861.7|1860.9|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|79
1655789500000|2022-06-21 05:31:40|||||||||99
1655789510000|2022-06-21 05:31:50|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|40
1655789520000|2022-06-21 05:32:00|||||||||22
1655789530000|2022-06-21 05:32:10|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|86
1655789540000|2022-06-21 05:32:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|49
1655789550000|2022-06-21 05:32:30|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|60
1655789560000|2022-06-21 05:32:40|1859.7|1858.9|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|71
1655789570000|2022-06-21 05:32:50|||||||||2
1655789580000|2022-06-21 05:33:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|94
1655789590000|2022-06-21 05:33:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|109
1655789600000|2022-06-21 05:33:20|||||||||10
1655789610000|2022-06-21 05:33:30|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|77
1655789620000|2022-06-21 05:33:40|||||||||30
1655789630000|2022-06-21 05:33:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|52
1655789640000|2022-06-21 05:34:00|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|113
1655789650000|2022-06-21 05:34:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|18
1655789660000|2022-06-21 05:34:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|53
1655789670000|2022-06-21 05:34:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|93
1655789690000|2022-06-21 05:34:50|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|57
1655789700000|2022-06-21 05:35:00|||||||||29
1655789710000|2022-06-21 05:35:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|45
1655789720000|2022-06-21 05:35:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|33
1655789730000|2022-06-21 05:35:30|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|58
1655789740000|2022-06-21 05:35:40|||||||||3
1655789750000|2022-06-21 05:35:50|||||||||132
1655789760000|2022-06-21 05:36:00|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|60
1655789770000|2022-06-21 05:36:10|||||||||2
1655789790000|2022-06-21 05:36:30|1858.7|1857.9|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|46
1655789810000|2022-06-21 05:36:50|||||||||10
1655789820000|2022-06-21 05:37:00|||||||||7
1655789830000|2022-06-21 05:37:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|44
1655789840000|2022-06-21 05:37:20|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|74
1655789850000|2022-06-21 05:37:30|||||||||1
1655789860000|2022-06-21 05:37:40|||||||||5
1655789870000|2022-06-21 05:37:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|48
1655789880000|2022-06-21 05:38:00|||||||||4
1655789890000|2022-06-21 05:38:10|||||||||5
1655789900000|2022-06-21 05:38:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|56
1655789910000|2022-06-21 05:38:30|||||||||5
1655789920000|2022-06-21 05:38:40|||||||||2
1655789940000|2022-06-21 05:39:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|91
1655789950000|2022-06-21 05:39:10|||||||||1
1655789970000|2022-06-21 05:39:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|56
1655789980000|2022-06-21 05:39:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|158
1655789990000|2022-06-21 05:39:50|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|119
1655790000000|2022-06-21 05:40:00|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|72
1655790010000|2022-06-21 05:40:10|||||||||11
1655790020000|2022-06-21 05:40:20|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|103
1655790030000|2022-06-21 05:40:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|28
1655790040000|2022-06-21 05:40:40|||||||||4
1655790050000|2022-06-21 05:40:50|||||||||4
1655790060000|2022-06-21 05:41:00|||||||||12
1655790070000|2022-06-21 05:41:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|44
1655790080000|2022-06-21 05:41:20|||||||||2
1655790090000|2022-06-21 05:41:30|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|61
1655790100000|2022-06-21 05:41:40|||||||||2
1655790110000|2022-06-21 05:41:50|||||||||1
1655790120000|2022-06-21 05:42:00|||||||||50
1655790130000|2022-06-21 05:42:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|61
1655790140000|2022-06-21 05:42:20|||||||||1
1655790150000|2022-06-21 05:42:30|||||||||1
1655790180000|2022-06-21 05:43:00|||||||||1
1655790190000|2022-06-21 05:43:10|||||||||18
1655790200000|2022-06-21 05:43:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|37
1655790210000|2022-06-21 05:43:30|||||||||10
1655790220000|2022-06-21 05:43:40|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|46
1655790240000|2022-06-21 05:44:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|31
1655790250000|2022-06-21 05:44:10|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|33
1655790260000|2022-06-21 05:44:20|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|60
1655790290000|2022-06-21 05:44:50|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|10
1655790300000|2022-06-21 05:45:00|||||||||5
1655790310000|2022-06-21 05:45:10|||||||||2
1655790320000|2022-06-21 05:45:20|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|116
1655790330000|2022-06-21 05:45:30|||||||||1
1655790340000|2022-06-21 05:45:40|||||||||1
1655790360000|2022-06-21 05:46:00|||||||||3
1655790380000|2022-06-21 05:46:20|||||||||5
1655790390000|2022-06-21 05:46:30|||||||||1
1655790400000|2022-06-21 05:46:40|||||||||2
1655790420000|2022-06-21 05:47:00|||||||||24
1655790430000|2022-06-21 05:47:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|34
1655790440000|2022-06-21 05:47:20|1859.4|1858.6|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|18
1655790450000|2022-06-21 05:47:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|8
1655790460000|2022-06-21 05:47:40|||||||||1
1655790470000|2022-06-21 05:47:50|||||||||1
1655790480000|2022-06-21 05:48:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|48
1655790490000|2022-06-21 05:48:10|||||||||1
1655790500000|2022-06-21 05:48:20|||||||||3
1655790520000|2022-06-21 05:48:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|73
1655790530000|2022-06-21 05:48:50|||||||||1
1655790540000|2022-06-21 05:49:00|||||||||1
1655790550000|2022-06-21 05:49:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|81
1655790560000|2022-06-21 05:49:20|||||||||1
1655790570000|2022-06-21 05:49:30|||||||||3
1655790580000|2022-06-21 05:49:40|||||||||1
1655790590000|2022-06-21 05:49:50|||||||||10
1655790600000|2022-06-21 05:50:00|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|97
1655790610000|2022-06-21 05:50:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|60
1655790620000|2022-06-21 05:50:20|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|66
1655790630000|2022-06-21 05:50:30|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|67
1655790640000|2022-06-21 05:50:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1
1655790650000|2022-06-21 05:50:50|||||||||58
1655790670000|2022-06-21 05:51:10|||||||||2
1655790680000|2022-06-21 05:51:20|||||||||2
1655790690000|2022-06-21 05:51:30|||||||||5
1655790700000|2022-06-21 05:51:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|63
1655790710000|2022-06-21 05:51:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|63
1655790720000|2022-06-21 05:52:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|21
1655790730000|2022-06-21 05:52:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|44
1655790740000|2022-06-21 05:52:20|||||||||2
1655790750000|2022-06-21 05:52:30|||||||||4
1655790760000|2022-06-21 05:52:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|20
1655790770000|2022-06-21 05:52:50|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|41
1655790780000|2022-06-21 05:53:00|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|21
1655790790000|2022-06-21 05:53:10|1857.4|1856.6|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|8
1655790800000|2022-06-21 05:53:20|1857.7|1856.9|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|64
1655790810000|2022-06-21 05:53:30|||||||||22
1655790820000|2022-06-21 05:53:40|||||||||2
1655790840000|2022-06-21 05:54:00|||||||||3
1655790850000|2022-06-21 05:54:10|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|55
1655790880000|2022-06-21 05:54:40|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|20
1655790900000|2022-06-21 05:55:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|30
1655790920000|2022-06-21 05:55:20|||||||||11
1655790930000|2022-06-21 05:55:30|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|84
1655790940000|2022-06-21 05:55:40|||||||||2
1655790950000|2022-06-21 05:55:50|||||||||2
1655790960000|2022-06-21 05:56:00|||||||||5
1655790970000|2022-06-21 05:56:10|||||||||6
1655790980000|2022-06-21 05:56:20|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|72
1655790990000|2022-06-21 05:56:30|||||||||28
1655791000000|2022-06-21 05:56:40|||||||||3
1655791010000|2022-06-21 05:56:50|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|82
1655791020000|2022-06-21 05:57:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|124
1655791030000|2022-06-21 05:57:10|||||||||11
1655791040000|2022-06-21 05:57:20|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|50
1655791050000|2022-06-21 05:57:30|||||||||23
1655791060000|2022-06-21 05:57:40|||||||||1
1655791070000|2022-06-21 05:57:50|||||||||10
1655791090000|2022-06-21 05:58:10|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|55
1655791100000|2022-06-21 05:58:20|||||||||2
1655791110000|2022-06-21 05:58:30|||||||||6
1655791120000|2022-06-21 05:58:40|||||||||5
1655791130000|2022-06-21 05:58:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|153
1655791140000|2022-06-21 05:59:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|186
1655791150000|2022-06-21 05:59:10|||||||||23
1655791160000|2022-06-21 05:59:20|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|178
1655791170000|2022-06-21 05:59:30|1856.7|1855.9|1856.2|1855.4|1857.2|1856.4|1856.2|1855.4|384
1655791180000|2022-06-21 05:59:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|183
1655791190000|2022-06-21 05:59:50|1857.2|1856.4|1856.7|1855.9|1858.2|1857.4|1856.7|1855.9|995
1655791200000|2022-06-21 06:00:00|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1855.7|1854.9|1169
1655791210000|2022-06-21 06:00:10|||||||||61
1655791220000|2022-06-21 06:00:20|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|84
1655791230000|2022-06-21 06:00:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|113
1655791240000|2022-06-21 06:00:40|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|110
1655791250000|2022-06-21 06:00:50|||||||||120
1655791260000|2022-06-21 06:01:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|70
1655791270000|2022-06-21 06:01:10|1859.2|1858.4|1858.2|1857.4|1859.2|1858.4|1858.2|1857.4|199
1655791280000|2022-06-21 06:01:20|1858.7|1857.9|1857.7|1856.9|1858.7|1857.9|1857.7|1856.9|139
1655791290000|2022-06-21 06:01:30|||||||||13
1655791300000|2022-06-21 06:01:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|63
1655791310000|2022-06-21 06:01:50|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.2|1855.4|328
1655791320000|2022-06-21 06:02:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|21
1655791330000|2022-06-21 06:02:10|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|53
1655791340000|2022-06-21 06:02:20|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|223
1655791350000|2022-06-21 06:02:30|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|77
1655791360000|2022-06-21 06:02:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|110
1655791370000|2022-06-21 06:02:50|1855.9|1855.1|1855.9|1855.1|1855.9|1855.1|1855.9|1855.1|61
1655791380000|2022-06-21 06:03:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|54
1655791390000|2022-06-21 06:03:10|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|27
1655791400000|2022-06-21 06:03:20|1855.9|1855.1|1856.2|1855.4|1856.7|1855.9|1855.9|1855.1|65
1655791410000|2022-06-21 06:03:30|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|71
1655791420000|2022-06-21 06:03:40|1857.2|1856.4|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|43
1655791430000|2022-06-21 06:03:50|||||||||1
1655791440000|2022-06-21 06:04:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|62
1655791450000|2022-06-21 06:04:10|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|32
1655791460000|2022-06-21 06:04:20|1857.2|1856.4|1856.2|1855.4|1857.2|1856.4|1856.2|1855.4|30
1655791470000|2022-06-21 06:04:30|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|10
1655791480000|2022-06-21 06:04:40|||||||||28
1655791490000|2022-06-21 06:04:50|||||||||1
1655791500000|2022-06-21 06:05:00|1856.2|1855.4|1855.9|1855.1|1856.2|1855.4|1855.7|1854.9|100
1655791510000|2022-06-21 06:05:10|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|53
1655791520000|2022-06-21 06:05:20|||||||||5
1655791530000|2022-06-21 06:05:30|||||||||62
1655791540000|2022-06-21 06:05:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|40
1655791550000|2022-06-21 06:05:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|63
1655791560000|2022-06-21 06:06:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|43
1655791570000|2022-06-21 06:06:10|||||||||5
1655791580000|2022-06-21 06:06:20|||||||||1
1655791590000|2022-06-21 06:06:30|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|45
1655791600000|2022-06-21 06:06:40|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|48
1655791610000|2022-06-21 06:06:50|||||||||7
1655791620000|2022-06-21 06:07:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|81
1655791630000|2022-06-21 06:07:10|||||||||2
1655791640000|2022-06-21 06:07:20|||||||||9
1655791650000|2022-06-21 06:07:30|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|115
1655791660000|2022-06-21 06:07:40|||||||||16
1655791670000|2022-06-21 06:07:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|33
1655791680000|2022-06-21 06:08:00|||||||||18
1655791690000|2022-06-21 06:08:10|||||||||32
1655791700000|2022-06-21 06:08:20|||||||||2
1655791710000|2022-06-21 06:08:30|||||||||2
1655791720000|2022-06-21 06:08:40|||||||||8
1655791730000|2022-06-21 06:08:50|1858.7|1857.9|1858.4|1857.6|1858.7|1857.9|1858.4|1857.6|98
1655791740000|2022-06-21 06:09:00|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|11
1655791750000|2022-06-21 06:09:10|||||||||8
1655791760000|2022-06-21 06:09:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|44
1655791770000|2022-06-21 06:09:30|||||||||34
1655791780000|2022-06-21 06:09:40|1858.9|1856.9|1859.2|1857.2|1859.2|1857.2|1858.9|1856.9|13
1655791790000|2022-06-21 06:09:50|1859|1857|1859.1|1857.1|1859.1|1857.1|1859|1857|14
1655791800000|2022-06-21 06:10:00|1859.2|1857.2|1858.8|1856.8|1859.2|1857.2|1858.7|1856.7|0
1655791810000|2022-06-21 06:10:10|1859|1857|1859.1|1857.1|1859.1|1857.1|1858.7|1856.7|0
1655791820000|2022-06-21 06:10:20|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.6|1856.6|0
1655791830000|2022-06-21 06:10:30|1859.1|1857.1|1859|1857|1859.1|1857.1|1859|1857|0
1655791840000|2022-06-21 06:10:40|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.5|1856.5|0
1655791850000|2022-06-21 06:10:50|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1655791860000|2022-06-21 06:11:00|1858.5|1856.5|1858.4|1856.4|1858.5|1856.5|1858.4|1856.4|0
1655791870000|2022-06-21 06:11:10|1858.2|1856.2|1858.5|1856.5|1858.5|1856.5|1858.2|1856.2|0
1655791880000|2022-06-21 06:11:20|1858.8|1856.8|1858.7|1856.7|1858.8|1856.8|1858.7|1856.7|0
1655791890000|2022-06-21 06:11:30|1858.8|1856.8|1858.5|1856.5|1858.8|1856.8|1858.5|1856.5|0
1655791900000|2022-06-21 06:11:40|1858.2|1856.2|1858.3|1856.3|1858.3|1856.3|1858.2|1856.2|0
1655791910000|2022-06-21 06:11:50|1858.5|1856.5|1858.6|1856.6|1858.6|1856.6|1858.3|1856.3|0
1655791920000|2022-06-21 06:12:00|1858.8|1856.8|1858.6|1856.6|1859.1|1857.1|1858.6|1856.6|0
1655791930000|2022-06-21 06:12:10|1858.8|1856.8|1858.7|1856.7|1858.8|1856.8|1858.6|1856.6|0
1655791940000|2022-06-21 06:12:20|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655791950000|2022-06-21 06:12:30|1858.3|1856.3|1858.3|1856.3|1858.4|1856.4|1858.3|1856.3|0
1655791960000|2022-06-21 06:12:40|1858.4|1856.4|1858.4|1856.4|1858.7|1856.7|1858.3|1856.3|0
1655791970000|2022-06-21 06:12:50|1858.3|1856.3|1858.4|1856.4|1858.4|1856.4|1858.3|1856.3|0
1655791980000|2022-06-21 06:13:00|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1655792000000|2022-06-21 06:13:20|1858|1856|1858.1|1856.1|1858.1|1856.1|1858|1856|0
1655792020000|2022-06-21 06:13:40|1858|1856|1858.1|1856.1|1858.1|1856.1|1857.6|1855.6|0
1655792030000|2022-06-21 06:13:50|1857.9|1855.9|1858.1|1856.1|1858.1|1856.1|1857.9|1855.9|0
1655792040000|2022-06-21 06:14:00|1857.9|1855.9|1857.8|1855.8|1857.9|1855.9|1857.6|1855.6|0
1655792050000|2022-06-21 06:14:10|1858|1856|1858.1|1856.1|1858.1|1856.1|1858|1856|0
1655792060000|2022-06-21 06:14:20|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1655792070000|2022-06-21 06:14:30|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1655792080000|2022-06-21 06:14:40|1858|1856|1858.1|1856.1|1858.1|1856.1|1857.9|1855.9|0
1655792090000|2022-06-21 06:14:50|1857.9|1855.9|1857.7|1855.7|1857.9|1855.9|1857.6|1855.6|0
1655792100000|2022-06-21 06:15:00|1857.6|1855.6|1857|1855|1857.6|1855.6|1856.9|1854.9|514
1655792110000|2022-06-21 06:15:10|1857.2|1855.2|1857.4|1855.4|1857.4|1855.4|1857.1|1855.1|0
1655792120000|2022-06-21 06:15:20|1857.2|1855.2|1857.2|1855.2|1857.4|1855.4|1857.2|1855.2|0
1655792130000|2022-06-21 06:15:30|1857.1|1855.1|1857.2|1855.2|1857.2|1855.2|1856.9|1854.9|0
1655792140000|2022-06-21 06:15:40|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.2|1855.2|0
1655792160000|2022-06-21 06:16:00|1857|1855|1857|1855|1857.1|1855.1|1857|1855|0
1655792170000|2022-06-21 06:16:10|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1655792180000|2022-06-21 06:16:20|1857.3|1855.3|1857.1|1855.1|1857.3|1855.3|1857.1|1855.1|0
1655792190000|2022-06-21 06:16:30|1857.3|1855.3|1857.1|1855.1|1857.3|1855.3|1857.1|1855.1|0
1655792200000|2022-06-21 06:16:40|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1655792210000|2022-06-21 06:16:50|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1655792220000|2022-06-21 06:17:00|1857.3|1855.3|1857.5|1855.5|1857.5|1855.5|1857.3|1855.3|0
1655792230000|2022-06-21 06:17:10|1857.3|1855.3|1857.6|1855.6|1857.6|1855.6|1857.3|1855.3|0
1655792240000|2022-06-21 06:17:20|1857.5|1855.5|1857.9|1855.9|1857.9|1855.9|1857.5|1855.5|0
1655792250000|2022-06-21 06:17:30|1857.8|1855.8|1857.6|1855.6|1857.9|1855.9|1857.6|1855.6|0
1655792260000|2022-06-21 06:17:40|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1655792270000|2022-06-21 06:17:50|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1655792280000|2022-06-21 06:18:00|1857.4|1855.4|1857.5|1855.5|1857.5|1855.5|1857.4|1855.4|0
1655792290000|2022-06-21 06:18:10|1857.4|1855.4|1857.6|1855.6|1857.6|1855.6|1857.4|1855.4|0
1655792300000|2022-06-21 06:18:20|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1655792320000|2022-06-21 06:18:40|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.5|1855.5|0
1655792330000|2022-06-21 06:18:50|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.4|1855.4|0
1655792340000|2022-06-21 06:19:00|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1655792380000|2022-06-21 06:19:40|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.4|1855.4|0
1655792390000|2022-06-21 06:19:50|1857.4|1855.4|1857.3|1855.3|1857.4|1855.4|1857.3|1855.3|0
1655792400000|2022-06-21 06:20:00|1857.1|1855.1|1856.9|1854.9|1857.1|1855.1|1856.9|1854.9|0
1655792410000|2022-06-21 06:20:10|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1655792440000|2022-06-21 06:20:40|1857.3|1855.3|1857.1|1855.1|1857.4|1855.4|1857.1|1855.1|0
1655792450000|2022-06-21 06:20:50|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1655792460000|2022-06-21 06:21:00|1857.1|1855.1|1856.9|1854.9|1857.1|1855.1|1856.9|1854.9|0
1655792470000|2022-06-21 06:21:10|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655792480000|2022-06-21 06:21:20|1856.9|1854.9|1857.1|1855.1|1857.1|1855.1|1856.8|1854.8|0
1655792490000|2022-06-21 06:21:30|1856.9|1854.9|1856.9|1854.9|1857.1|1855.1|1856.9|1854.9|0
1655792500000|2022-06-21 06:21:40|1857|1855|1857|1855|1857|1855|1857|1855|0
1655792510000|2022-06-21 06:21:50|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1655792520000|2022-06-21 06:22:00|1857.3|1855.3|1857.2|1855.2|1857.3|1855.3|1857.2|1855.2|0
1655792530000|2022-06-21 06:22:10|1857.1|1855.1|1856.6|1854.6|1857.1|1855.1|1856.6|1854.6|0
1655792540000|2022-06-21 06:22:20|1856.7|1854.7|1856.9|1854.9|1857.1|1855.1|1856.6|1854.6|0
1655792560000|2022-06-21 06:22:40|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655792570000|2022-06-21 06:22:50|1856.8|1854.8|1856.9|1854.9|1856.9|1854.9|1856.7|1854.7|0
1655792580000|2022-06-21 06:23:00|1857.1|1855.1|1856.8|1854.8|1857.1|1855.1|1856.8|1854.8|0
1655792620000|2022-06-21 06:23:40|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1655792630000|2022-06-21 06:23:50|1856.6|1854.6|1856.7|1854.7|1856.7|1854.7|1856.4|1854.4|0
1655792650000|2022-06-21 06:24:10|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1655792690000|2022-06-21 06:24:50|1856.6|1854.6|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1655792710000|2022-06-21 06:25:10|1856.9|1854.9|1856.7|1854.7|1856.9|1854.9|1856.7|1854.7|0
1655792720000|2022-06-21 06:25:20|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655792730000|2022-06-21 06:25:30|1856.7|1854.7|1856.5|1854.5|1856.7|1854.7|1856.5|1854.5|0
1655792740000|2022-06-21 06:25:40|1856.4|1854.4|1856.2|1854.2|1856.4|1854.4|1856|1854|0
1655792750000|2022-06-21 06:25:50|1856|1854|1856|1854|1856|1854|1856|1854|0
1655792760000|2022-06-21 06:26:00|1856.1|1854.1|1856.2|1854.2|1856.4|1854.4|1856.1|1854.1|0
1655792770000|2022-06-21 06:26:10|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.2|1854.2|0
1655792780000|2022-06-21 06:26:20|1856.5|1854.5|1856.6|1854.6|1856.7|1854.7|1856.5|1854.5|0
1655792800000|2022-06-21 06:26:40|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655792820000|2022-06-21 06:27:00|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.4|1854.4|0
1655792870000|2022-06-21 06:27:50|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655792880000|2022-06-21 06:28:00|1856.7|1854.7|1856.8|1854.8|1856.9|1854.9|1856.7|1854.7|0
1655792890000|2022-06-21 06:28:10|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1655792900000|2022-06-21 06:28:20|1856.8|1854.8|1856.8|1854.8|1856.9|1854.9|1856.8|1854.8|0
1655792910000|2022-06-21 06:28:30|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.8|1854.8|0
1655792930000|2022-06-21 06:28:50|1856.8|1854.8|1856.9|1854.9|1856.9|1854.9|1856.8|1854.8|0
1655792950000|2022-06-21 06:29:10|1857|1855|1857|1855|1857|1855|1856.9|1854.9|0
1655792960000|2022-06-21 06:29:20|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1655792970000|2022-06-21 06:29:30|1856.7|1854.7|1856.6|1854.6|1856.7|1854.7|1856.6|1854.6|0
1655792980000|2022-06-21 06:29:40|1856.4|1854.4|1856.7|1854.7|1856.7|1854.7|1856.4|1854.4|0
1655792990000|2022-06-21 06:29:50|1856.6|1854.6|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1655793000000|2022-06-21 06:30:00|1856.6|1854.6|1856.5|1854.5|1856.7|1854.7|1856.5|1854.5|0
1655793010000|2022-06-21 06:30:10|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1655793030000|2022-06-21 06:30:30|1856.5|1854.5|1856.3|1854.3|1856.5|1854.5|1856.3|1854.3|0
1655793040000|2022-06-21 06:30:40|1856.4|1854.4|1856.3|1854.3|1856.4|1854.4|1856.3|1854.3|0
1655793060000|2022-06-21 06:31:00|1856.4|1854.4|1856.2|1854.2|1856.4|1854.4|1856.2|1854.2|0
1655793070000|2022-06-21 06:31:10|1856.3|1854.3|1856.1|1854.1|1856.4|1854.4|1856|1854|0
1655793080000|2022-06-21 06:31:20|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|1856|1854|0
1655793090000|2022-06-21 06:31:30|1856.3|1854.3|1856.1|1854.1|1856.4|1854.4|1856.1|1854.1|0
1655793100000|2022-06-21 06:31:40|1856|1854|1855.8|1853.8|1856|1854|1855.8|1853.8|0
1655793110000|2022-06-21 06:31:50|1855.7|1853.7|1855.8|1853.8|1855.8|1853.8|1855.7|1853.7|0
1655793120000|2022-06-21 06:32:00|1856|1854|1856.2|1854.2|1856.2|1854.2|1856|1854|0
1655793130000|2022-06-21 06:32:10|1856|1854|1856|1854|1856|1854|1856|1854|0
1655793140000|2022-06-21 06:32:20|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1655793150000|2022-06-21 06:32:30|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|0
1655793170000|2022-06-21 06:32:50|1856.1|1854.1|1856.2|1854.2|1856.2|1854.2|1856.1|1854.1|0
1655793190000|2022-06-21 06:33:10|1856.3|1854.3|1856.5|1854.5|1856.6|1854.6|1856.3|1854.3|0
1655793200000|2022-06-21 06:33:20|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1655793240000|2022-06-21 06:34:00|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1655793270000|2022-06-21 06:34:30|1856.3|1854.3|1856|1854|1856.3|1854.3|1856|1854|0
1655793310000|2022-06-21 06:35:10|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1655793320000|2022-06-21 06:35:20|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1655793330000|2022-06-21 06:35:30|1855.3|1853.3|1855.5|1853.5|1855.5|1853.5|1855.3|1853.3|0
1655793340000|2022-06-21 06:35:40|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1655793350000|2022-06-21 06:35:50|1855.3|1853.3|1855.4|1853.4|1855.4|1853.4|1855.3|1853.3|0
1655793360000|2022-06-21 06:36:00|1855.3|1853.3|1855.4|1853.4|1855.4|1853.4|1855.3|1853.3|0
1655793380000|2022-06-21 06:36:20|1855.3|1853.3|1855|1853|1855.3|1853.3|1855|1853|0
1655793390000|2022-06-21 06:36:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1655793400000|2022-06-21 06:36:40|1855|1853|1855|1853|1855.2|1853.2|1855|1853|0
1655793410000|2022-06-21 06:36:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1655793420000|2022-06-21 06:37:00|1854.7|1852.7|1855|1853|1855|1853|1854.7|1852.7|0
1655793430000|2022-06-21 06:37:10|1855.1|1853.1|1854.7|1852.7|1855.1|1853.1|1854.7|1852.7|0
1655793440000|2022-06-21 06:37:20|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1655793460000|2022-06-21 06:37:40|1854.5|1852.5|1854.2|1852.2|1854.6|1852.6|1854.2|1852.2|0
1655793500000|2022-06-21 06:38:20|1854.1|1852.1|1854|1852|1854.1|1852.1|1854|1852|0
1655793510000|2022-06-21 06:38:30|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1655793520000|2022-06-21 06:38:40|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1655793570000|2022-06-21 06:39:30|1854.3|1852.3|1854.5|1852.5|1854.5|1852.5|1854.3|1852.3|0
1655793640000|2022-06-21 06:40:40|1854.7|1852.7|1855|1853|1855|1853|1854.7|1852.7|0
1655793650000|2022-06-21 06:40:50|1854.9|1852.9|1854.8|1852.8|1855|1853|1854.8|1852.8|0
1655793690000|2022-06-21 06:41:30|1855|1853|1855.2|1853.2|1855.2|1853.2|1855|1853|0
1655793710000|2022-06-21 06:41:50|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1655793720000|2022-06-21 06:42:00|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1655793750000|2022-06-21 06:42:30|1855.1|1853.1|1855.2|1853.2|1855.2|1853.2|1855.1|1853.1|0
1655793770000|2022-06-21 06:42:50|1855.1|1853.1|1855.2|1853.2|1855.2|1853.2|1855.1|1853.1|0
1655793780000|2022-06-21 06:43:00|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1655793800000|2022-06-21 06:43:20|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.3|1853.3|0
1655793810000|2022-06-21 06:43:30|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1655793930000|2022-06-21 06:45:30|1855.5|1853.5|1855.6|1853.6|1855.8|1853.8|1855.5|1853.5|0
1655793940000|2022-06-21 06:45:40|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.7|1853.7|0
1655793950000|2022-06-21 06:45:50|1856.1|1854.1|1856.2|1854.2|1856.2|1854.2|1856.1|1854.1|0
1655793970000|2022-06-21 06:46:10|1856.1|1854.1|1855.9|1853.9|1856.1|1854.1|1855.9|1853.9|0
1655793980000|2022-06-21 06:46:20|1855.7|1853.7|1855.7|1853.7|1855.8|1853.8|1855.7|1853.7|0
1655793990000|2022-06-21 06:46:30|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1655794050000|2022-06-21 06:47:30|1856|1854|1856|1854|1856|1854|1856|1854|0
1655794060000|2022-06-21 06:47:40|1855.8|1853.8|1856|1854|1856|1854|1855.8|1853.8|0
1655794070000|2022-06-21 06:47:50|1856.1|1854.1|1856|1854|1856.1|1854.1|1856|1854|0
1655794080000|2022-06-21 06:48:00|1856.1|1854.1|1856.3|1854.3|1856.3|1854.3|1856|1854|0
1655794090000|2022-06-21 06:48:10|1856.5|1854.5|1856.7|1854.7|1856.7|1854.7|1856.5|1854.5|0
1655794100000|2022-06-21 06:48:20|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1655794130000|2022-06-21 06:48:50|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1655794140000|2022-06-21 06:49:00|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655794150000|2022-06-21 06:49:10|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655794160000|2022-06-21 06:49:20|1856.8|1854.8|1856.8|1854.8|1857|1855|1856.8|1854.8|0
1655794170000|2022-06-21 06:49:30|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1655794180000|2022-06-21 06:49:40|1856.8|1854.8|1856.8|1854.8|1856.9|1854.9|1856.8|1854.8|0
1655794190000|2022-06-21 06:49:50|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1655794240000|2022-06-21 06:50:40|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655794290000|2022-06-21 06:51:30|1857|1855|1857.1|1855.1|1857.1|1855.1|1857|1855|0
1655794300000|2022-06-21 06:51:40|1857|1855|1857.3|1855.3|1857.3|1855.3|1857|1855|0
1655794320000|2022-06-21 06:52:00|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1655794330000|2022-06-21 06:52:10|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1655794370000|2022-06-21 06:52:50|1857.3|1855.3|1857.5|1855.5|1857.5|1855.5|1857.3|1855.3|0
1655794380000|2022-06-21 06:53:00|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1655794390000|2022-06-21 06:53:10|1857.6|1855.6|1857.7|1855.7|1857.8|1855.8|1857.6|1855.6|0
1655794400000|2022-06-21 06:53:20|1857.8|1855.8|1857.7|1855.7|1857.8|1855.8|1857.7|1855.7|0
1655794410000|2022-06-21 06:53:30|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1655794420000|2022-06-21 06:53:40|1857.7|1855.7|1857.8|1855.8|1857.8|1855.8|1857.7|1855.7|0
1655794430000|2022-06-21 06:53:50|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1655794440000|2022-06-21 06:54:00|1857.8|1855.8|1858.2|1856.2|1858.2|1856.2|1857.8|1855.8|0
1655794450000|2022-06-21 06:54:10|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1655794480000|2022-06-21 06:54:40|1858.2|1856.2|1858.1|1856.1|1858.2|1856.2|1858.1|1856.1|0
1655794490000|2022-06-21 06:54:50|1857.9|1855.9|1858.1|1856.1|1858.1|1856.1|1857.9|1855.9|0
1655794500000|2022-06-21 06:55:00|1858|1856|1857.9|1855.9|1858.1|1856.1|1857.9|1855.9|0
1655794510000|2022-06-21 06:55:10|1857.6|1855.6|1857.8|1855.8|1857.8|1855.8|1857.6|1855.6|0
1655794520000|2022-06-21 06:55:20|1857.7|1855.7|1857.7|1855.7|1857.8|1855.8|1857.7|1855.7|0
1655794530000|2022-06-21 06:55:30|1857.6|1855.6|1857.4|1855.4|1857.6|1855.6|1857.4|1855.4|0
1655794540000|2022-06-21 06:55:40|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1655794550000|2022-06-21 06:55:50|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.6|1855.6|0
1655794580000|2022-06-21 06:56:20|1857.9|1855.9|1858.1|1856.1|1858.1|1856.1|1857.9|1855.9|0
1655794600000|2022-06-21 06:56:40|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1655794610000|2022-06-21 06:56:50|1857.7|1855.7|1857.8|1855.8|1857.8|1855.8|1857.7|1855.7|0
1655794620000|2022-06-21 06:57:00|1857.7|1855.7|1857.8|1855.8|1857.8|1855.8|1857.7|1855.7|0
1655794630000|2022-06-21 06:57:10|1857.7|1855.7|1857.7|1855.7|1857.8|1855.8|1857.7|1855.7|0
1655794640000|2022-06-21 06:57:20|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1655794660000|2022-06-21 06:57:40|1857.9|1855.9|1857.9|1855.9|1858|1856|1857.9|1855.9|0
1655794670000|2022-06-21 06:57:50|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1655794700000|2022-06-21 06:58:20|1857.6|1855.6|1857.5|1855.5|1857.6|1855.6|1857.3|1855.3|0
1655794710000|2022-06-21 06:58:30|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1655794720000|2022-06-21 06:58:40|1857.5|1855.5|1857.1|1855.1|1857.5|1855.5|1857.1|1855.1|0
1655794740000|2022-06-21 06:59:00|1857.2|1855.2|1857.1|1855.1|1857.2|1855.2|1857.1|1855.1|0
1655794750000|2022-06-21 06:59:10|1857.2|1855.2|1857.1|1855.1|1857.2|1855.2|1857.1|1855.1|0
1655794760000|2022-06-21 06:59:20|1857|1855|1857.1|1855.1|1857.1|1855.1|1857|1855|0
1655794770000|2022-06-21 06:59:30|1857|1855|1857|1855|1857|1855|1856.8|1854.8|0
1655794780000|2022-06-21 06:59:40|1857.1|1855.1|1857.1|1855.1|1857.2|1855.2|1857.1|1855.1|0
1655794790000|2022-06-21 06:59:50|1857.3|1855.3|1857.1|1855.1|1857.3|1855.3|1857.1|1855.1|0
1655794800000|2022-06-21 07:00:00|1857|1855|1856.9|1854.9|1857.1|1855.1|1856.6|1854.6|0
1655794810000|2022-06-21 07:00:10|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1655794820000|2022-06-21 07:00:20|1856.9|1854.9|1856.8|1854.8|1857|1855|1856.6|1854.6|0
1655794830000|2022-06-21 07:00:30|1857|1855|1857.1|1855.1|1857.1|1855.1|1857|1855|0
1655794840000|2022-06-21 07:00:40|1857|1855|1857|1855|1857.1|1855.1|1857|1855|0
1655794850000|2022-06-21 07:00:50|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655794860000|2022-06-21 07:01:00|1857|1855|1856.9|1854.9|1857|1855|1856.6|1854.6|0
1655794870000|2022-06-21 07:01:10|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1655794880000|2022-06-21 07:01:20|1856.6|1854.6|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1655794890000|2022-06-21 07:01:30|1857|1855|1857.5|1855.5|1857.5|1855.5|1857|1855|0
1655794900000|2022-06-21 07:01:40|1857.6|1855.6|1857.5|1855.5|1857.6|1855.6|1857.5|1855.5|0
1655794910000|2022-06-21 07:01:50|1857.3|1855.3|1857.2|1855.2|1857.3|1855.3|1857.1|1855.1|0
1655794920000|2022-06-21 07:02:00|1857.3|1855.3|1857.3|1855.3|1857.5|1855.5|1857.1|1855.1|0
1655794930000|2022-06-21 07:02:10|1857.1|1855.1|1857.3|1855.3|1857.3|1855.3|1857.1|1855.1|0
1655794950000|2022-06-21 07:02:30|1857.4|1855.4|1857.3|1855.3|1857.4|1855.4|1857.3|1855.3|0
1655794960000|2022-06-21 07:02:40|1857.5|1855.5|1857.4|1855.4|1857.5|1855.5|1857.4|1855.4|0
1655794970000|2022-06-21 07:02:50|1857.5|1855.5|1857.5|1855.5|1857.6|1855.6|1857.4|1855.4|0
1655794980000|2022-06-21 07:03:00|1857.4|1855.4|1857.3|1855.3|1857.5|1855.5|1857.1|1855.1|0
1655794990000|2022-06-21 07:03:10|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1655795000000|2022-06-21 07:03:20|1857.2|1855.2|1857.3|1855.3|1857.3|1855.3|1857.2|1855.2|0
1655795010000|2022-06-21 07:03:30|1857.2|1855.2|1857.3|1855.3|1857.3|1855.3|1856.9|1854.9|0
1655795020000|2022-06-21 07:03:40|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1655795030000|2022-06-21 07:03:50|1857.2|1855.2|1857.3|1855.3|1857.3|1855.3|1856.9|1854.9|0
1655795040000|2022-06-21 07:04:00|1857.4|1855.4|1857.6|1855.6|1857.6|1855.6|1857.3|1855.3|0
1655795070000|2022-06-21 07:04:30|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1655795080000|2022-06-21 07:04:40|1857.3|1855.3|1857.2|1855.2|1857.4|1855.4|1857.2|1855.2|0
1655795090000|2022-06-21 07:04:50|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1655795100000|2022-06-21 07:05:00|1857.4|1855.4|1857.9|1855.9|1857.9|1855.9|1857.2|1855.2|0
1655795110000|2022-06-21 07:05:10|1857.6|1855.6|1857.9|1855.9|1857.9|1855.9|1857.6|1855.6|0
1655795120000|2022-06-21 07:05:20|1857.7|1855.7|1857.5|1855.5|1857.7|1855.7|1857.5|1855.5|0
1655795130000|2022-06-21 07:05:30|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1655795140000|2022-06-21 07:05:40|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1655795150000|2022-06-21 07:05:50|1857.6|1855.6|1858.1|1856.1|1858.1|1856.1|1857.5|1855.5|0
1655795160000|2022-06-21 07:06:00|1858.2|1856.2|1858.6|1856.6|1858.6|1856.6|1858.2|1856.2|0
1655795170000|2022-06-21 07:06:10|1858.7|1856.7|1859|1857|1859.2|1857.2|1858.7|1856.7|0
1655795180000|2022-06-21 07:06:20|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1655795190000|2022-06-21 07:06:30|1859|1857|1858.9|1856.9|1859|1857|1858.9|1856.9|0
1655795200000|2022-06-21 07:06:40|1858.8|1856.8|1858.9|1856.9|1858.9|1856.9|1858.8|1856.8|0
1655795210000|2022-06-21 07:06:50|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1655795220000|2022-06-21 07:07:00|1858.9|1856.9|1859.1|1857.1|1859.2|1857.2|1858.9|1856.9|0
1655795230000|2022-06-21 07:07:10|1859.2|1857.2|1858.8|1856.8|1859.2|1857.2|1858.8|1856.8|0
1655795240000|2022-06-21 07:07:20|1858.5|1856.5|1858.1|1856.1|1858.5|1856.5|1858.1|1856.1|0
1655795250000|2022-06-21 07:07:30|1858|1856|1857.9|1855.9|1858.1|1856.1|1857.7|1855.7|0
1655795260000|2022-06-21 07:07:40|1858.1|1856.1|1858.1|1856.1|1858.2|1856.2|1858.1|1856.1|0
1655795280000|2022-06-21 07:08:00|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1655795290000|2022-06-21 07:08:10|1858.1|1856.1|1858.2|1856.2|1858.2|1856.2|1858.1|1856.1|0
1655795300000|2022-06-21 07:08:20|1858.3|1856.3|1858.2|1856.2|1858.3|1856.3|1858.2|1856.2|0
1655795310000|2022-06-21 07:08:30|1858.3|1856.3|1858.6|1856.6|1858.6|1856.6|1858.3|1856.3|0
1655795330000|2022-06-21 07:08:50|1858.5|1856.5|1858.5|1856.5|1858.6|1856.6|1858.5|1856.5|0
1655795340000|2022-06-21 07:09:00|1858.6|1856.6|1858.9|1856.9|1858.9|1856.9|1858.6|1856.6|0
1655795350000|2022-06-21 07:09:10|1858.8|1856.8|1858.9|1856.9|1858.9|1856.9|1858.8|1856.8|0
1655795360000|2022-06-21 07:09:20|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.7|1856.7|0
1655795370000|2022-06-21 07:09:30|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1655795390000|2022-06-21 07:09:50|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1655795400000|2022-06-21 07:10:00|1858.8|1856.8|1859|1857|1859|1857|1858.8|1856.8|0
1655795410000|2022-06-21 07:10:10|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1655795420000|2022-06-21 07:10:20|1859|1857|1859|1857|1859|1857|1859|1857|0
1655795440000|2022-06-21 07:10:40|1859.2|1857.2|1859|1857|1859.2|1857.2|1859|1857|0
1655795450000|2022-06-21 07:10:50|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|0
1655795470000|2022-06-21 07:11:10|1859|1857|1859|1857|1859|1857|1859|1857|0
1655795490000|2022-06-21 07:11:30|1859.3|1857.3|1859|1857|1859.3|1857.3|1859|1857|0
1655795500000|2022-06-21 07:11:40|1858.9|1856.9|1859.1|1857.1|1859.1|1857.1|1858.9|1856.9|0
1655795510000|2022-06-21 07:11:50|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|1859|1857|0
1655795520000|2022-06-21 07:12:00|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1655795530000|2022-06-21 07:12:10|1859.4|1857.4|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1655795540000|2022-06-21 07:12:20|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|0
1655795550000|2022-06-21 07:12:30|1860|1858|1860|1858|1860|1858|1860|1858|0
1655795560000|2022-06-21 07:12:40|1859.9|1857.9|1859.7|1857.7|1859.9|1857.9|1859.6|1857.6|0
1655795570000|2022-06-21 07:12:50|1859.6|1857.6|1859.8|1857.8|1859.8|1857.8|1859.6|1857.6|0
1655795580000|2022-06-21 07:13:00|1860|1858|1860.1|1858.1|1860.3|1858.3|1860|1858|0
1655795590000|2022-06-21 07:13:10|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1655795600000|2022-06-21 07:13:20|1860.5|1858.5|1860.6|1858.6|1860.7|1858.7|1860.5|1858.5|0
1655795610000|2022-06-21 07:13:30|1860.7|1858.7|1860.3|1858.3|1860.7|1858.7|1860.3|1858.3|0
1655795630000|2022-06-21 07:13:50|1860|1858|1860.3|1858.3|1860.3|1858.3|1860|1858|0
1655795640000|2022-06-21 07:14:00|1860.6|1858.6|1860.7|1858.7|1860.7|1858.7|1860.6|1858.6|0
1655795650000|2022-06-21 07:14:10|1860.6|1858.6|1860.5|1858.5|1860.7|1858.7|1860.5|1858.5|0
1655795660000|2022-06-21 07:14:20|1860.3|1858.3|1860.3|1858.3|1860.7|1858.7|1860.3|1858.3|0
1655795670000|2022-06-21 07:14:30|1860.5|1858.5|1860.7|1858.7|1860.7|1858.7|1860.3|1858.3|0
1655795680000|2022-06-21 07:14:40|1861|1859|1861|1859|1861.2|1859.2|1861|1859|0
1655795690000|2022-06-21 07:14:50|1861.2|1859.2|1861|1859|1861.2|1859.2|1861|1859|0
1655795700000|2022-06-21 07:15:00|1861.1|1859.1|1861.7|1859.7|1862.2|1860.2|1861.1|1859.1|0
1655795710000|2022-06-21 07:15:10|1861.8|1859.8|1861.7|1859.7|1861.9|1859.9|1861.7|1859.7|0
1655795720000|2022-06-21 07:15:20|1861.9|1859.9|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1655795730000|2022-06-21 07:15:30|1862.2|1860.2|1862.1|1860.1|1862.2|1860.2|1862.1|1860.1|0
1655795750000|2022-06-21 07:15:50|1861.9|1859.9|1862.1|1860.1|1862.1|1860.1|1861.8|1859.8|0
1655795760000|2022-06-21 07:16:00|1862.6|1860.6|1862.3|1860.3|1862.8|1860.8|1862.1|1860.1|0
1655795770000|2022-06-21 07:16:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1655795780000|2022-06-21 07:16:20|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1655795790000|2022-06-21 07:16:30|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.8|1859.8|0
1655795800000|2022-06-21 07:16:40|1862.1|1860.1|1861.9|1859.9|1862.1|1860.1|1861.9|1859.9|0
1655795820000|2022-06-21 07:17:00|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1655795830000|2022-06-21 07:17:10|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|0
1655795840000|2022-06-21 07:17:20|1861.7|1859.7|1861.7|1859.7|1861.8|1859.8|1861.7|1859.7|0
1655795850000|2022-06-21 07:17:30|1861.8|1859.8|1861.6|1859.6|1861.8|1859.8|1861.4|1859.4|0
1655795860000|2022-06-21 07:17:40|1861.8|1859.8|1861.6|1859.6|1861.8|1859.8|1861.4|1859.4|0
1655795870000|2022-06-21 07:17:50|1861.4|1859.4|1861.4|1859.4|1861.7|1859.7|1861.4|1859.4|0
1655795880000|2022-06-21 07:18:00|1861.6|1859.6|1861.7|1859.7|1861.7|1859.7|1861.4|1859.4|0
1655795890000|2022-06-21 07:18:10|1861.5|1859.5|1861.7|1859.7|1861.7|1859.7|1861.4|1859.4|0
1655795900000|2022-06-21 07:18:20|1861.6|1859.6|1861.4|1859.4|1861.6|1859.6|1861.4|1859.4|0
1655795910000|2022-06-21 07:18:30|1861.6|1859.6|1861.4|1859.4|1861.6|1859.6|1861.4|1859.4|0
1655795920000|2022-06-21 07:18:40|1861.3|1859.3|1861.4|1859.4|1861.4|1859.4|1861.2|1859.2|0
1655795930000|2022-06-21 07:18:50|1861.3|1859.3|1861.4|1859.4|1861.4|1859.4|1861.3|1859.3|0
1655795940000|2022-06-21 07:19:00|1861.6|1859.6|1861.6|1859.6|1861.8|1859.8|1861.4|1859.4|0
1655795950000|2022-06-21 07:19:10|1861.7|1859.7|1861.8|1859.8|1861.8|1859.8|1861.7|1859.7|0
1655795960000|2022-06-21 07:19:20|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.5|1859.5|0
1655795970000|2022-06-21 07:19:30|1861.5|1859.5|1861.1|1859.1|1861.5|1859.5|1861.1|1859.1|0
1655795980000|2022-06-21 07:19:40|1861.2|1859.2|1861.1|1859.1|1861.2|1859.2|1861.1|1859.1|0
1655795990000|2022-06-21 07:19:50|1861|1859|1861|1859|1861|1859|1860.9|1858.9|0
1655796000000|2022-06-21 07:20:00|1861.1|1859.1|1860.7|1858.7|1861.1|1859.1|1860.7|1858.7|0
1655796010000|2022-06-21 07:20:10|1860.4|1858.4|1860.6|1858.6|1860.6|1858.6|1860.4|1858.4|0
1655796020000|2022-06-21 07:20:20|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1655796030000|2022-06-21 07:20:30|1860.9|1858.9|1861|1859|1861|1859|1860.9|1858.9|0
1655796040000|2022-06-21 07:20:40|1860.8|1858.8|1860.3|1858.3|1860.8|1858.8|1860.3|1858.3|0
1655796050000|2022-06-21 07:20:50|1860.4|1858.4|1860.6|1858.6|1860.7|1858.7|1860.2|1858.2|0
1655796060000|2022-06-21 07:21:00|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1655796070000|2022-06-21 07:21:10|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|0
1655796080000|2022-06-21 07:21:20|1860.7|1858.7|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1655796090000|2022-06-21 07:21:30|1860.7|1858.7|1860.5|1858.5|1860.7|1858.7|1860.4|1858.4|0
1655796100000|2022-06-21 07:21:40|1860.4|1858.4|1860.3|1858.3|1860.4|1858.4|1860.3|1858.3|0
1655796110000|2022-06-21 07:21:50|1860.4|1858.4|1860.7|1858.7|1860.7|1858.7|1860.4|1858.4|0
1655796120000|2022-06-21 07:22:00|1860.8|1858.8|1861|1859|1861|1859|1860.8|1858.8|0
1655796130000|2022-06-21 07:22:10|1861.1|1859.1|1861.3|1859.3|1861.3|1859.3|1861.1|1859.1|0
1655796140000|2022-06-21 07:22:20|1861.4|1859.4|1861.5|1859.5|1861.6|1859.6|1861.3|1859.3|0
1655796150000|2022-06-21 07:22:30|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|0
1655796160000|2022-06-21 07:22:40|1861.5|1859.5|1861.5|1859.5|1861.6|1859.6|1861.5|1859.5|0
1655796170000|2022-06-21 07:22:50|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|0
1655796180000|2022-06-21 07:23:00|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|0
1655796190000|2022-06-21 07:23:10|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|0
1655796200000|2022-06-21 07:23:20|1861.5|1859.5|1861.4|1859.4|1861.5|1859.5|1861.3|1859.3|0
1655796210000|2022-06-21 07:23:30|1861.3|1859.3|1861.2|1859.2|1861.4|1859.4|1861.2|1859.2|0
1655796220000|2022-06-21 07:23:40|1861.1|1859.1|1861.4|1859.4|1861.4|1859.4|1861|1859|0
1655796230000|2022-06-21 07:23:50|1861.2|1859.2|1861.4|1859.4|1861.4|1859.4|1861.2|1859.2|0
1655796240000|2022-06-21 07:24:00|1861.3|1859.3|1861.7|1859.7|1861.7|1859.7|1861.3|1859.3|0
1655796250000|2022-06-21 07:24:10|1861.5|1859.5|1861.7|1859.7|1861.7|1859.7|1861.5|1859.5|0
1655796260000|2022-06-21 07:24:20|1861.5|1859.5|1861.4|1859.4|1861.5|1859.5|1861.4|1859.4|0
1655796270000|2022-06-21 07:24:30|1861.3|1859.3|1861.4|1859.4|1861.4|1859.4|1861.3|1859.3|0
1655796300000|2022-06-21 07:25:00|1861.2|1859.2|1861.4|1859.4|1861.4|1859.4|1861.1|1859.1|0
1655796310000|2022-06-21 07:25:10|1861.2|1859.2|1861.4|1859.4|1861.4|1859.4|1861.2|1859.2|0
1655796320000|2022-06-21 07:25:20|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|0
1655796330000|2022-06-21 07:25:30|1861.5|1859.5|1861.4|1859.4|1861.5|1859.5|1861.4|1859.4|0
1655796340000|2022-06-21 07:25:40|1861.2|1859.2|1861.2|1859.2|1861.2|1859.2|1861.2|1859.2|0
1655796350000|2022-06-21 07:25:50|1861.1|1859.1|1861.1|1859.1|1861.1|1859.1|1861.1|1859.1|0
1655796360000|2022-06-21 07:26:00|1860.8|1858.8|1860.8|1858.8|1860.9|1858.9|1860.8|1858.8|0
1655796380000|2022-06-21 07:26:20|1860.9|1858.9|1860.8|1858.8|1860.9|1858.9|1860.8|1858.8|0
1655796390000|2022-06-21 07:26:30|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1655796410000|2022-06-21 07:26:50|1860.6|1858.6|1860.8|1858.8|1860.8|1858.8|1860.6|1858.6|0
1655796420000|2022-06-21 07:27:00|1861|1859|1860.8|1858.8|1861|1859|1860.8|1858.8|0
1655796430000|2022-06-21 07:27:10|1861.1|1859.1|1860.8|1858.8|1861.1|1859.1|1860.8|1858.8|0
1655796440000|2022-06-21 07:27:20|1860.9|1858.9|1861.1|1859.1|1861.1|1859.1|1860.8|1858.8|0
1655796460000|2022-06-21 07:27:40|1860.9|1858.9|1860.8|1858.8|1861.1|1859.1|1860.8|1858.8|0
1655796470000|2022-06-21 07:27:50|1860.9|1858.9|1860.8|1858.8|1861.1|1859.1|1860.8|1858.8|0
1655796480000|2022-06-21 07:28:00|1861.1|1859.1|1861.5|1859.5|1861.5|1859.5|1861.1|1859.1|0
1655796490000|2022-06-21 07:28:10|1861.7|1859.7|1861.5|1859.5|1861.7|1859.7|1861.5|1859.5|0
1655796500000|2022-06-21 07:28:20|1861.4|1859.4|1861.2|1859.2|1861.4|1859.4|1861.2|1859.2|0
1655796520000|2022-06-21 07:28:40|1861.3|1859.3|1861.5|1859.5|1861.5|1859.5|1861.3|1859.3|0
1655796540000|2022-06-21 07:29:00|1861.8|1859.8|1861.5|1859.5|1862.2|1860.2|1861.5|1859.5|0
1655796550000|2022-06-21 07:29:10|1861.2|1859.2|1861.2|1859.2|1861.2|1859.2|1861.2|1859.2|0
1655796560000|2022-06-21 07:29:20|1861.5|1859.5|1861.3|1859.3|1861.6|1859.6|1861.3|1859.3|0
1655796590000|2022-06-21 07:29:50|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.4|1859.4|0
1655796600000|2022-06-21 07:30:00|1861.5|1859.5|1861.4|1860.2|1861.6|1860.2|1860.9|1859.5|22
1655796610000|2022-06-21 07:30:10|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|68
1655796620000|2022-06-21 07:30:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|58
1655796630000|2022-06-21 07:30:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|60
1655796640000|2022-06-21 07:30:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|58
1655796650000|2022-06-21 07:30:50|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|13
1655796660000|2022-06-21 07:31:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|56
1655796680000|2022-06-21 07:31:20|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.4|1861.2|24
1655796690000|2022-06-21 07:31:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|47
1655796700000|2022-06-21 07:31:40|||||||||23
1655796710000|2022-06-21 07:31:50|||||||||40
1655796720000|2022-06-21 07:32:00|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|29
1655796730000|2022-06-21 07:32:10|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|33
1655796740000|2022-06-21 07:32:20|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|9
1655796750000|2022-06-21 07:32:30|||||||||19
1655796760000|2022-06-21 07:32:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|5
1655796770000|2022-06-21 07:32:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|8
1655796780000|2022-06-21 07:33:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|10
1655796790000|2022-06-21 07:33:10|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|3
1655796800000|2022-06-21 07:33:20|1862.4|1861.2|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|17
1655796810000|2022-06-21 07:33:30|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|4
1655796820000|2022-06-21 07:33:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1
1655796830000|2022-06-21 07:33:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655796840000|2022-06-21 07:34:00|||||||||1
1655796860000|2022-06-21 07:34:20|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|2
1655796870000|2022-06-21 07:34:30|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|4
1655796880000|2022-06-21 07:34:40|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|3
1655796890000|2022-06-21 07:34:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655796910000|2022-06-21 07:35:10|||||||||5
1655796920000|2022-06-21 07:35:20|||||||||7
1655796940000|2022-06-21 07:35:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1
1655796950000|2022-06-21 07:35:50|||||||||10
1655797000000|2022-06-21 07:36:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|5
1655797010000|2022-06-21 07:36:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|32
1655797020000|2022-06-21 07:37:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|11
1655797030000|2022-06-21 07:37:10|1863.1|1861.9|1863.9|1862.7|1863.9|1862.7|1862.9|1861.7|48
1655797040000|2022-06-21 07:37:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|34
1655797050000|2022-06-21 07:37:30|1863.9|1862.7|1864.1|1862.9|1864.1|1862.9|1863.9|1862.7|29
1655797060000|2022-06-21 07:37:40|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|35
1655797070000|2022-06-21 07:37:50|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|41
1655797080000|2022-06-21 07:38:00|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|31
1655797090000|2022-06-21 07:38:10|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|39
1655797100000|2022-06-21 07:38:20|1864.4|1863.2|1864.1|1862.9|1864.4|1863.2|1864.1|1862.9|12
1655797110000|2022-06-21 07:38:30|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|27
1655797120000|2022-06-21 07:38:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|12
1655797150000|2022-06-21 07:39:10|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1864.1|1862.9|10
1655797160000|2022-06-21 07:39:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|3
1655797170000|2022-06-21 07:39:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|10
1655797180000|2022-06-21 07:39:40|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|3
1655797190000|2022-06-21 07:39:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|9
1655797200000|2022-06-21 07:40:00|||||||||4
1655797230000|2022-06-21 07:40:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|15
1655797240000|2022-06-21 07:40:40|1864.6|1863.4|1864.9|1863.7|1865.4|1864.2|1864.6|1863.4|82
1655797250000|2022-06-21 07:40:50|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|13
1655797260000|2022-06-21 07:41:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|2
1655797270000|2022-06-21 07:41:10|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|55
1655797280000|2022-06-21 07:41:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655797290000|2022-06-21 07:41:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|2
1655797300000|2022-06-21 07:41:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|29
1655797310000|2022-06-21 07:41:50|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|2
1655797320000|2022-06-21 07:42:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|2
1655797360000|2022-06-21 07:42:40|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1655797370000|2022-06-21 07:42:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655797380000|2022-06-21 07:43:00|||||||||11
1655797430000|2022-06-21 07:43:50|||||||||14
1655797440000|2022-06-21 07:44:00|||||||||6
1655797470000|2022-06-21 07:44:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|6
1655797530000|2022-06-21 07:45:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|17
1655797540000|2022-06-21 07:45:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|15
1655797550000|2022-06-21 07:45:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|10
1655797570000|2022-06-21 07:46:10|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|16
1655797580000|2022-06-21 07:46:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1655797590000|2022-06-21 07:46:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|19
1655797600000|2022-06-21 07:46:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|165
1655797610000|2022-06-21 07:46:50|1862.1|1860.9|1862.4|1861.2|1862.6|1861.4|1862.1|1860.9|26
1655797620000|2022-06-21 07:47:00|1862.6|1861.4|1863.4|1862.2|1863.4|1862.2|1862.6|1861.4|13
1655797630000|2022-06-21 07:47:10|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|3
1655797650000|2022-06-21 07:47:30|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|7
1655797660000|2022-06-21 07:47:40|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655797670000|2022-06-21 07:47:50|||||||||3
1655797710000|2022-06-21 07:48:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|13
1655797740000|2022-06-21 07:49:00|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|16
1655797760000|2022-06-21 07:49:20|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|27
1655797800000|2022-06-21 07:50:00|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655797820000|2022-06-21 07:50:20|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1655797840000|2022-06-21 07:50:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|2
1655797850000|2022-06-21 07:50:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|6
1655797860000|2022-06-21 07:51:00|||||||||1
1655797870000|2022-06-21 07:51:10|||||||||5
1655797900000|2022-06-21 07:51:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|17
1655797910000|2022-06-21 07:51:50|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|27
1655797920000|2022-06-21 07:52:00|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1655797930000|2022-06-21 07:52:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|3
1655797940000|2022-06-21 07:52:20|||||||||3
1655797950000|2022-06-21 07:52:30|1864.1|1862.9|1864.6|1863.4|1864.9|1863.7|1864.1|1862.9|17
1655797960000|2022-06-21 07:52:40|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|50
1655797980000|2022-06-21 07:53:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|113
1655797990000|2022-06-21 07:53:10|1864.6|1863.4|1863.9|1862.7|1864.6|1863.4|1863.9|1862.7|36
1655798000000|2022-06-21 07:53:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|20
1655798020000|2022-06-21 07:53:40|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1
1655798030000|2022-06-21 07:53:50|1864.4|1863.2|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|0
1655798040000|2022-06-21 07:54:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|5
1655798050000|2022-06-21 07:54:10|||||||||6
1655798060000|2022-06-21 07:54:20|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|6
1655798070000|2022-06-21 07:54:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655798080000|2022-06-21 07:54:40|1864.4|1863.2|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|14
1655798090000|2022-06-21 07:54:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655798100000|2022-06-21 07:55:00|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|6
1655798120000|2022-06-21 07:55:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655798150000|2022-06-21 07:55:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|2
1655798160000|2022-06-21 07:56:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|5
1655798180000|2022-06-21 07:56:20|||||||||1
1655798220000|2022-06-21 07:57:00|||||||||1
1655798260000|2022-06-21 07:57:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|11
1655798270000|2022-06-21 07:57:50|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|17
1655798340000|2022-06-21 07:59:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|6
1655798350000|2022-06-21 07:59:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1655798370000|2022-06-21 07:59:30|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1863.9|1862.7|0
1655798380000|2022-06-21 07:59:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655798390000|2022-06-21 07:59:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|2
1655798400000|2022-06-21 08:00:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1
1655798410000|2022-06-21 08:00:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655798470000|2022-06-21 08:01:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|3
1655798480000|2022-06-21 08:01:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1655798490000|2022-06-21 08:01:30|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1
1655798500000|2022-06-21 08:01:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655798540000|2022-06-21 08:02:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|86
1655798590000|2022-06-21 08:03:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|120
1655798600000|2022-06-21 08:03:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|42
1655798610000|2022-06-21 08:03:30|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|19
1655798620000|2022-06-21 08:03:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1
1655798670000|2022-06-21 08:04:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|20
1655798680000|2022-06-21 08:04:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|5
1655798690000|2022-06-21 08:04:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|13
1655798700000|2022-06-21 08:05:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|56
1655798710000|2022-06-21 08:05:10|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|17
1655798770000|2022-06-21 08:06:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|51
1655798780000|2022-06-21 08:06:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|13
1655798800000|2022-06-21 08:06:40|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|0
1655798810000|2022-06-21 08:06:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655798850000|2022-06-21 08:07:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655798880000|2022-06-21 08:08:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|13
1655798910000|2022-06-21 08:08:30|||||||||3
1655798970000|2022-06-21 08:09:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|16
1655798980000|2022-06-21 08:09:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|3
1655799020000|2022-06-21 08:10:20|||||||||2
1655799100000|2022-06-21 08:11:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|3
1655799110000|2022-06-21 08:11:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|16
1655799120000|2022-06-21 08:12:00|||||||||2
1655799130000|2022-06-21 08:12:10|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|8
1655799250000|2022-06-21 08:14:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|2
1655799260000|2022-06-21 08:14:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1655799280000|2022-06-21 08:14:40|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|13
1655799290000|2022-06-21 08:14:50|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|4
1655799300000|2022-06-21 08:15:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1655799310000|2022-06-21 08:15:10|||||||||1
1655799320000|2022-06-21 08:15:20|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|5
1655799330000|2022-06-21 08:15:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655799360000|2022-06-21 08:16:00|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|10
1655799370000|2022-06-21 08:16:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|4
1655799390000|2022-06-21 08:16:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|3
1655799400000|2022-06-21 08:16:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|3
1655799410000|2022-06-21 08:16:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|15
1655799420000|2022-06-21 08:17:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1655799430000|2022-06-21 08:17:10|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|13
1655799440000|2022-06-21 08:17:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655799470000|2022-06-21 08:17:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|27
1655799480000|2022-06-21 08:18:00|||||||||13
1655799500000|2022-06-21 08:18:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|6
1655799510000|2022-06-21 08:18:30|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|5
1655799550000|2022-06-21 08:19:10|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|10
1655799560000|2022-06-21 08:19:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|3
1655799570000|2022-06-21 08:19:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|6
1655799600000|2022-06-21 08:20:00|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|20
1655799610000|2022-06-21 08:20:10|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1655799630000|2022-06-21 08:20:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1655799650000|2022-06-21 08:20:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1
1655799660000|2022-06-21 08:21:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655799710000|2022-06-21 08:21:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|13
1655799720000|2022-06-21 08:22:00|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|7
1655799740000|2022-06-21 08:22:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|4
1655799750000|2022-06-21 08:22:30|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1655799760000|2022-06-21 08:22:40|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|1
1655799770000|2022-06-21 08:22:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655799790000|2022-06-21 08:23:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|6
1655799800000|2022-06-21 08:23:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|0
1655799810000|2022-06-21 08:23:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655799820000|2022-06-21 08:23:40|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|9
1655799830000|2022-06-21 08:23:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655799840000|2022-06-21 08:24:00|||||||||5
1655799850000|2022-06-21 08:24:10|||||||||1
1655799880000|2022-06-21 08:24:40|||||||||1
1655799890000|2022-06-21 08:24:50|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|5
1655799900000|2022-06-21 08:25:00|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|5
1655799920000|2022-06-21 08:25:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|8
1655799940000|2022-06-21 08:25:40|||||||||2
1655799950000|2022-06-21 08:25:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|9
1655799960000|2022-06-21 08:26:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655799970000|2022-06-21 08:26:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|6
1655799980000|2022-06-21 08:26:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|19
1655799990000|2022-06-21 08:26:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655800000000|2022-06-21 08:26:40|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|4
1655800010000|2022-06-21 08:26:50|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|3
1655800020000|2022-06-21 08:27:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|4
1655800030000|2022-06-21 08:27:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655800040000|2022-06-21 08:27:20|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1655800060000|2022-06-21 08:27:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|4
1655800070000|2022-06-21 08:27:50|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655800080000|2022-06-21 08:28:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1655800090000|2022-06-21 08:28:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|8
1655800140000|2022-06-21 08:29:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|6
1655800160000|2022-06-21 08:29:20|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|20
1655800170000|2022-06-21 08:29:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655800180000|2022-06-21 08:29:40|||||||||4
1655800210000|2022-06-21 08:30:10|||||||||19
1655800220000|2022-06-21 08:30:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|8
1655800230000|2022-06-21 08:30:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|6
1655800240000|2022-06-21 08:30:40|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|15
1655800250000|2022-06-21 08:30:50|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|0
1655800310000|2022-06-21 08:31:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1655800320000|2022-06-21 08:32:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1655800330000|2022-06-21 08:32:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|8
1655800350000|2022-06-21 08:32:30|||||||||6
1655800360000|2022-06-21 08:32:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|7
1655800380000|2022-06-21 08:33:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|34
1655800400000|2022-06-21 08:33:20|||||||||5
1655800440000|2022-06-21 08:34:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|29
1655800450000|2022-06-21 08:34:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|21
1655800460000|2022-06-21 08:34:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655800470000|2022-06-21 08:34:30|||||||||1
1655800540000|2022-06-21 08:35:40|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|21
1655800560000|2022-06-21 08:36:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|6
1655800570000|2022-06-21 08:36:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655800620000|2022-06-21 08:37:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|10
1655800630000|2022-06-21 08:37:10|||||||||6
1655800640000|2022-06-21 08:37:20|||||||||1
1655800650000|2022-06-21 08:37:30|||||||||9
1655800660000|2022-06-21 08:37:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.4|1864.2|27
1655800670000|2022-06-21 08:37:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655800690000|2022-06-21 08:38:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|6
1655800710000|2022-06-21 08:38:30|||||||||2
1655800730000|2022-06-21 08:38:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1655800740000|2022-06-21 08:39:00|||||||||4
1655800750000|2022-06-21 08:39:10|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|6
1655800760000|2022-06-21 08:39:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655800780000|2022-06-21 08:39:40|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655800790000|2022-06-21 08:39:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655800800000|2022-06-21 08:40:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|4
1655800830000|2022-06-21 08:40:30|||||||||11
1655800860000|2022-06-21 08:41:00|||||||||6
1655800890000|2022-06-21 08:41:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|120
1655800900000|2022-06-21 08:41:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|48
1655800910000|2022-06-21 08:41:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|2
1655800920000|2022-06-21 08:42:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|10
1655800930000|2022-06-21 08:42:10|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|7
1655800940000|2022-06-21 08:42:20|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|0
1655800950000|2022-06-21 08:42:30|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|5
1655800960000|2022-06-21 08:42:40|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.6|1863.4|12
1655800970000|2022-06-21 08:42:50|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|8
1655800980000|2022-06-21 08:43:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|3
1655801010000|2022-06-21 08:43:30|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|5
1655801020000|2022-06-21 08:43:40|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|1
1655801030000|2022-06-21 08:43:50|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|29
1655801040000|2022-06-21 08:44:00|||||||||11
1655801050000|2022-06-21 08:44:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|3
1655801060000|2022-06-21 08:44:20|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|87
1655801070000|2022-06-21 08:44:30|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|6
1655801080000|2022-06-21 08:44:40|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|1
1655801090000|2022-06-21 08:44:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|4
1655801100000|2022-06-21 08:45:00|||||||||10
1655801120000|2022-06-21 08:45:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655801130000|2022-06-21 08:45:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|7
1655801170000|2022-06-21 08:46:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|10
1655801180000|2022-06-21 08:46:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|5
1655801190000|2022-06-21 08:46:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|1
1655801200000|2022-06-21 08:46:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|3
1655801230000|2022-06-21 08:47:10|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|1
1655801240000|2022-06-21 08:47:20|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|0
1655801250000|2022-06-21 08:47:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1655801260000|2022-06-21 08:47:40|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|0
1655801270000|2022-06-21 08:47:50|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|3
1655801280000|2022-06-21 08:48:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655801290000|2022-06-21 08:48:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655801340000|2022-06-21 08:49:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1655801350000|2022-06-21 08:49:10|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|5
1655801360000|2022-06-21 08:49:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655801370000|2022-06-21 08:49:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|5
1655801380000|2022-06-21 08:49:40|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|0
1655801390000|2022-06-21 08:49:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655801400000|2022-06-21 08:50:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|2
1655801410000|2022-06-21 08:50:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655801460000|2022-06-21 08:51:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|4
1655801470000|2022-06-21 08:51:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655801490000|2022-06-21 08:51:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655801530000|2022-06-21 08:52:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|6
1655801540000|2022-06-21 08:52:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655801550000|2022-06-21 08:52:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655801580000|2022-06-21 08:53:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|3
1655801590000|2022-06-21 08:53:10|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655801610000|2022-06-21 08:53:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|5
1655801620000|2022-06-21 08:53:40|||||||||1
1655801640000|2022-06-21 08:54:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1655801650000|2022-06-21 08:54:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|1
1655801660000|2022-06-21 08:54:20|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655801670000|2022-06-21 08:54:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|16
1655801690000|2022-06-21 08:54:50|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|1
1655801700000|2022-06-21 08:55:00|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|6
1655801710000|2022-06-21 08:55:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655801730000|2022-06-21 08:55:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|20
1655801740000|2022-06-21 08:55:40|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|13
1655801780000|2022-06-21 08:56:20|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1655801790000|2022-06-21 08:56:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1655801800000|2022-06-21 08:56:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655801810000|2022-06-21 08:56:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|10
1655801820000|2022-06-21 08:57:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655801870000|2022-06-21 08:57:50|||||||||2
1655801880000|2022-06-21 08:58:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|4
1655801890000|2022-06-21 08:58:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|2
1655801900000|2022-06-21 08:58:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|0
1655801910000|2022-06-21 08:58:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|2
1655801920000|2022-06-21 08:58:40|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|4
1655801930000|2022-06-21 08:58:50|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|0
1655801940000|2022-06-21 08:59:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655801950000|2022-06-21 08:59:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|32
1655801960000|2022-06-21 08:59:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|10
1655801990000|2022-06-21 08:59:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|3
1655802050000|2022-06-21 09:00:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|10
1655802060000|2022-06-21 09:01:00|||||||||1
1655802100000|2022-06-21 09:01:40|||||||||1
1655802130000|2022-06-21 09:02:10|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|6
1655802140000|2022-06-21 09:02:20|||||||||1
1655802150000|2022-06-21 09:02:30|||||||||7
1655802220000|2022-06-21 09:03:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|7
1655802240000|2022-06-21 09:04:00|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1655802260000|2022-06-21 09:04:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1655802290000|2022-06-21 09:04:50|||||||||1
1655802300000|2022-06-21 09:05:00|||||||||8
1655802340000|2022-06-21 09:05:40|||||||||4
1655802390000|2022-06-21 09:06:30|||||||||3
1655802420000|2022-06-21 09:07:00|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|11
1655802430000|2022-06-21 09:07:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|2
1655802440000|2022-06-21 09:07:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|4
1655802450000|2022-06-21 09:07:30|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|2
1655802460000|2022-06-21 09:07:40|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1655802490000|2022-06-21 09:08:10|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|1
1655802500000|2022-06-21 09:08:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|8
1655802510000|2022-06-21 09:08:30|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|5
1655802610000|2022-06-21 09:10:10|||||||||4
1655802620000|2022-06-21 09:10:20|||||||||3
1655802650000|2022-06-21 09:10:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|16
1655802660000|2022-06-21 09:11:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|15
1655802680000|2022-06-21 09:11:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|3
1655802690000|2022-06-21 09:11:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1655802720000|2022-06-21 09:12:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|2
1655802740000|2022-06-21 09:12:20|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1655802750000|2022-06-21 09:12:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|4
1655802760000|2022-06-21 09:12:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655802770000|2022-06-21 09:12:50|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1655802780000|2022-06-21 09:13:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655802790000|2022-06-21 09:13:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655802800000|2022-06-21 09:13:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1655802810000|2022-06-21 09:13:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655802900000|2022-06-21 09:15:00|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|8
1655802910000|2022-06-21 09:15:10|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1655802920000|2022-06-21 09:15:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|0
1655802930000|2022-06-21 09:15:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655802950000|2022-06-21 09:15:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|15
1655802960000|2022-06-21 09:16:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|2
1655802970000|2022-06-21 09:16:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1655802990000|2022-06-21 09:16:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655803000000|2022-06-21 09:16:40|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|0
1655803010000|2022-06-21 09:16:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655803060000|2022-06-21 09:17:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|4
1655803070000|2022-06-21 09:17:50|||||||||1
1655803080000|2022-06-21 09:18:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1655803090000|2022-06-21 09:18:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|3
1655803100000|2022-06-21 09:18:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1655803130000|2022-06-21 09:18:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|2
1655803190000|2022-06-21 09:19:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|6
1655803200000|2022-06-21 09:20:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655803240000|2022-06-21 09:20:40|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|22
1655803250000|2022-06-21 09:20:50|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|8
1655803260000|2022-06-21 09:21:00|||||||||3
1655803270000|2022-06-21 09:21:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|8
1655803280000|2022-06-21 09:21:20|||||||||1
1655803290000|2022-06-21 09:21:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|32
1655803300000|2022-06-21 09:21:40|||||||||4
1655803330000|2022-06-21 09:22:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|12
1655803340000|2022-06-21 09:22:20|||||||||1
1655803360000|2022-06-21 09:22:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|9
1655803370000|2022-06-21 09:22:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|4
1655803420000|2022-06-21 09:23:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|9
1655803450000|2022-06-21 09:24:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|11
1655803480000|2022-06-21 09:24:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|9
1655803490000|2022-06-21 09:24:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655803500000|2022-06-21 09:25:00|||||||||17
1655803520000|2022-06-21 09:25:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|7
1655803530000|2022-06-21 09:25:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|5
1655803540000|2022-06-21 09:25:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|8
1655803550000|2022-06-21 09:25:50|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655803660000|2022-06-21 09:27:40|||||||||4
1655803680000|2022-06-21 09:28:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|3
1655803700000|2022-06-21 09:28:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|7
1655803730000|2022-06-21 09:28:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1655803740000|2022-06-21 09:29:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655803760000|2022-06-21 09:29:20|||||||||4
1655803790000|2022-06-21 09:29:50|||||||||14
1655803800000|2022-06-21 09:30:00|||||||||2
1655803840000|2022-06-21 09:30:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|21
1655803850000|2022-06-21 09:30:50|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|11
1655803880000|2022-06-21 09:31:20|||||||||19
1655803910000|2022-06-21 09:31:50|||||||||1
1655803970000|2022-06-21 09:32:50|||||||||1
1655804030000|2022-06-21 09:33:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|43
1655804040000|2022-06-21 09:34:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|12
1655804140000|2022-06-21 09:35:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|29
1655804150000|2022-06-21 09:35:50|||||||||6
1655804180000|2022-06-21 09:36:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|25
1655804190000|2022-06-21 09:36:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|9
1655804200000|2022-06-21 09:36:40|||||||||1
1655804270000|2022-06-21 09:37:50|||||||||1
1655804290000|2022-06-21 09:38:10|||||||||32
1655804300000|2022-06-21 09:38:20|||||||||1
1655804320000|2022-06-21 09:38:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|12
1655804360000|2022-06-21 09:39:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|28
1655804370000|2022-06-21 09:39:30|||||||||1
1655804380000|2022-06-21 09:39:40|||||||||1
1655804390000|2022-06-21 09:39:50|||||||||3
1655804400000|2022-06-21 09:40:00|||||||||14
1655804410000|2022-06-21 09:40:10|||||||||1
1655804460000|2022-06-21 09:41:00|||||||||18
1655804510000|2022-06-21 09:41:50|||||||||1
1655804540000|2022-06-21 09:42:20|||||||||4
1655804600000|2022-06-21 09:43:20|||||||||6
1655804610000|2022-06-21 09:43:30|||||||||32
1655804630000|2022-06-21 09:43:50|||||||||1
1655804640000|2022-06-21 09:44:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|10
1655804650000|2022-06-21 09:44:10|||||||||1
1655804670000|2022-06-21 09:44:30|||||||||1
1655804700000|2022-06-21 09:45:00|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|24
1655804890000|2022-06-21 09:48:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1655804900000|2022-06-21 09:48:20|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1655804920000|2022-06-21 09:48:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|48
1655804950000|2022-06-21 09:49:10|||||||||35
1655804960000|2022-06-21 09:49:20|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|44
1655805000000|2022-06-21 09:50:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|12
1655805020000|2022-06-21 09:50:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|25
1655805030000|2022-06-21 09:50:30|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|3
1655805040000|2022-06-21 09:50:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1
1655805050000|2022-06-21 09:50:50|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|106
1655805060000|2022-06-21 09:51:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|39
1655805130000|2022-06-21 09:52:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|15
1655805140000|2022-06-21 09:52:20|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|20
1655805150000|2022-06-21 09:52:30|1865.9|1864.7|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|10
1655805160000|2022-06-21 09:52:40|1865.9|1864.7|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|2
1655805170000|2022-06-21 09:52:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655805200000|2022-06-21 09:53:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|10
1655805210000|2022-06-21 09:53:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|10
1655805240000|2022-06-21 09:54:00|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|5
1655805250000|2022-06-21 09:54:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|7
1655805260000|2022-06-21 09:54:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1
1655805270000|2022-06-21 09:54:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|6
1655805300000|2022-06-21 09:55:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|7
1655805310000|2022-06-21 09:55:10|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|7
1655805320000|2022-06-21 09:55:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655805330000|2022-06-21 09:55:30|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1655805340000|2022-06-21 09:55:40|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655805420000|2022-06-21 09:57:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|2
1655805490000|2022-06-21 09:58:10|||||||||1
1655805500000|2022-06-21 09:58:20|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|31
1655805510000|2022-06-21 09:58:30|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|2
1655805520000|2022-06-21 09:58:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655805580000|2022-06-21 09:59:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1655805590000|2022-06-21 09:59:50|||||||||1
1655805610000|2022-06-21 10:00:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|4
1655805640000|2022-06-21 10:00:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|5
1655805650000|2022-06-21 10:00:50|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|0
1655805660000|2022-06-21 10:01:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655805670000|2022-06-21 10:01:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|11
1655805700000|2022-06-21 10:01:40|||||||||10
1655805720000|2022-06-21 10:02:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|5
1655805730000|2022-06-21 10:02:10|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|43
1655805770000|2022-06-21 10:02:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|31
1655805790000|2022-06-21 10:03:10|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|2
1655805800000|2022-06-21 10:03:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|6
1655805830000|2022-06-21 10:03:50|||||||||1
1655805870000|2022-06-21 10:04:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|10
1655805890000|2022-06-21 10:04:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|50
1655805900000|2022-06-21 10:05:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|6
1655805910000|2022-06-21 10:05:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|11
1655805920000|2022-06-21 10:05:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1655805930000|2022-06-21 10:05:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655805940000|2022-06-21 10:05:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|9
1655805950000|2022-06-21 10:05:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|2
1655805960000|2022-06-21 10:06:00|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|4
1655805970000|2022-06-21 10:06:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655805980000|2022-06-21 10:06:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655805990000|2022-06-21 10:06:30|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655806000000|2022-06-21 10:06:40|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655806010000|2022-06-21 10:06:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1655806030000|2022-06-21 10:07:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655806050000|2022-06-21 10:07:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655806150000|2022-06-21 10:09:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|3
1655806160000|2022-06-21 10:09:20|||||||||27
1655806180000|2022-06-21 10:09:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|39
1655806190000|2022-06-21 10:09:50|||||||||9
1655806210000|2022-06-21 10:10:10|||||||||2
1655806240000|2022-06-21 10:10:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|6
1655806250000|2022-06-21 10:10:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1655806270000|2022-06-21 10:11:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655806280000|2022-06-21 10:11:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655806290000|2022-06-21 10:11:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|24
1655806310000|2022-06-21 10:11:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|6
1655806320000|2022-06-21 10:12:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655806340000|2022-06-21 10:12:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|20
1655806350000|2022-06-21 10:12:30|||||||||5
1655806360000|2022-06-21 10:12:40|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|4
1655806370000|2022-06-21 10:12:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1655806380000|2022-06-21 10:13:00|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|0
1655806390000|2022-06-21 10:13:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1655806420000|2022-06-21 10:13:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|4
1655806440000|2022-06-21 10:14:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|24
1655806450000|2022-06-21 10:14:10|||||||||2
1655806460000|2022-06-21 10:14:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|6
1655806470000|2022-06-21 10:14:30|||||||||3
1655806480000|2022-06-21 10:14:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|27
1655806500000|2022-06-21 10:15:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655806510000|2022-06-21 10:15:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|2
1655806600000|2022-06-21 10:16:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1655806610000|2022-06-21 10:16:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|3
1655806620000|2022-06-21 10:17:00|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|4
1655806630000|2022-06-21 10:17:10|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655806660000|2022-06-21 10:17:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1655806670000|2022-06-21 10:17:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655806720000|2022-06-21 10:18:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|3
1655806730000|2022-06-21 10:18:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|3
1655806740000|2022-06-21 10:19:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1655806760000|2022-06-21 10:19:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|6
1655806860000|2022-06-21 10:21:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655806870000|2022-06-21 10:21:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|35
1655806880000|2022-06-21 10:21:20|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|2
1655806890000|2022-06-21 10:21:30|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|0
1655806910000|2022-06-21 10:21:50|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655806940000|2022-06-21 10:22:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|7
1655806950000|2022-06-21 10:22:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655806980000|2022-06-21 10:23:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|3
1655806990000|2022-06-21 10:23:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655807000000|2022-06-21 10:23:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655807010000|2022-06-21 10:23:30|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|1
1655807020000|2022-06-21 10:23:40|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655807030000|2022-06-21 10:23:50|||||||||35
1655807050000|2022-06-21 10:24:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655807060000|2022-06-21 10:24:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|3
1655807100000|2022-06-21 10:25:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|5
1655807110000|2022-06-21 10:25:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1655807170000|2022-06-21 10:26:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1655807180000|2022-06-21 10:26:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655807190000|2022-06-21 10:26:30|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|0
1655807200000|2022-06-21 10:26:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655807250000|2022-06-21 10:27:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655807260000|2022-06-21 10:27:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655807270000|2022-06-21 10:27:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655807290000|2022-06-21 10:28:10|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|6
1655807300000|2022-06-21 10:28:20|1866.4|1865.2|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|0
1655807310000|2022-06-21 10:28:30|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|3
1655807320000|2022-06-21 10:28:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|10
1655807340000|2022-06-21 10:29:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|1
1655807360000|2022-06-21 10:29:20|1866.4|1865.2|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|0
1655807370000|2022-06-21 10:29:30|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655807380000|2022-06-21 10:29:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655807390000|2022-06-21 10:29:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|0
1655807400000|2022-06-21 10:30:00|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655807450000|2022-06-21 10:30:50|||||||||1
1655807480000|2022-06-21 10:31:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655807540000|2022-06-21 10:32:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655807580000|2022-06-21 10:33:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1655807590000|2022-06-21 10:33:10|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|2
1655807670000|2022-06-21 10:34:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|10
1655807700000|2022-06-21 10:35:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655807760000|2022-06-21 10:36:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|7
1655807800000|2022-06-21 10:36:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1655807810000|2022-06-21 10:36:50|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|5
1655807820000|2022-06-21 10:37:00|1865.6|1864.4|1866.1|1864.9|1866.4|1865.2|1865.4|1864.2|17
1655807830000|2022-06-21 10:37:10|1865.9|1864.7|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|3
1655807840000|2022-06-21 10:37:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655807870000|2022-06-21 10:37:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655807880000|2022-06-21 10:38:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|6
1655807950000|2022-06-21 10:39:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655808020000|2022-06-21 10:40:20|||||||||4
1655808030000|2022-06-21 10:40:30|||||||||1
1655808080000|2022-06-21 10:41:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|2
1655808090000|2022-06-21 10:41:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|0
1655808100000|2022-06-21 10:41:40|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655808140000|2022-06-21 10:42:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|8
1655808160000|2022-06-21 10:42:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|5
1655808170000|2022-06-21 10:42:50|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|1
1655808180000|2022-06-21 10:43:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655808250000|2022-06-21 10:44:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|3
1655808260000|2022-06-21 10:44:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655808300000|2022-06-21 10:45:00|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|1
1655808310000|2022-06-21 10:45:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655808380000|2022-06-21 10:46:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655808390000|2022-06-21 10:46:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655808400000|2022-06-21 10:46:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655808410000|2022-06-21 10:46:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655808420000|2022-06-21 10:47:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655808430000|2022-06-21 10:47:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655808440000|2022-06-21 10:47:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655808450000|2022-06-21 10:47:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655808530000|2022-06-21 10:48:50|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|2
1655808540000|2022-06-21 10:49:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1655808550000|2022-06-21 10:49:10|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655808570000|2022-06-21 10:49:30|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1655808580000|2022-06-21 10:49:40|1866.9|1865.7|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|0
1655808590000|2022-06-21 10:49:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655808630000|2022-06-21 10:50:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|2
1655808640000|2022-06-21 10:50:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655808650000|2022-06-21 10:50:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655808660000|2022-06-21 10:51:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|3
1655808840000|2022-06-21 10:54:00|||||||||5
1655808940000|2022-06-21 10:55:40|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|4
1655808950000|2022-06-21 10:55:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655808960000|2022-06-21 10:56:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|3
1655808970000|2022-06-21 10:56:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1655808990000|2022-06-21 10:56:30|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|19
1655809000000|2022-06-21 10:56:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|9
1655809030000|2022-06-21 10:57:10|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|21
1655809040000|2022-06-21 10:57:20|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655809050000|2022-06-21 10:57:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655809070000|2022-06-21 10:57:50|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|15
1655809090000|2022-06-21 10:58:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|5
1655809100000|2022-06-21 10:58:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|5
1655809140000|2022-06-21 10:59:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|26
1655809200000|2022-06-21 11:00:00|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|43
1655809220000|2022-06-21 11:00:20|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|4
1655809230000|2022-06-21 11:00:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1655809240000|2022-06-21 11:00:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655809260000|2022-06-21 11:01:00|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|1
1655809270000|2022-06-21 11:01:10|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1655809290000|2022-06-21 11:01:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655809340000|2022-06-21 11:02:20|||||||||1
1655809350000|2022-06-21 11:02:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655809390000|2022-06-21 11:03:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1655809400000|2022-06-21 11:03:20|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|0
1655809410000|2022-06-21 11:03:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1655809420000|2022-06-21 11:03:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|1
1655809440000|2022-06-21 11:04:00|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|11
1655809450000|2022-06-21 11:04:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655809470000|2022-06-21 11:04:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655809520000|2022-06-21 11:05:20|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|3
1655809530000|2022-06-21 11:05:30|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|1
1655809540000|2022-06-21 11:05:40|1866.9|1865.7|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|1
1655809550000|2022-06-21 11:05:50|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|3
1655809560000|2022-06-21 11:06:00|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1655809570000|2022-06-21 11:06:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1655809580000|2022-06-21 11:06:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655809590000|2022-06-21 11:06:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1655809610000|2022-06-21 11:06:50|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1655809620000|2022-06-21 11:07:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|13
1655809630000|2022-06-21 11:07:10|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655809660000|2022-06-21 11:07:40|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|45
1655809670000|2022-06-21 11:07:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655809680000|2022-06-21 11:08:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1655809690000|2022-06-21 11:08:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655809700000|2022-06-21 11:08:20|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|1
1655809710000|2022-06-21 11:08:30|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|7
1655809730000|2022-06-21 11:08:50|||||||||1
1655809810000|2022-06-21 11:10:10|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|9
1655809820000|2022-06-21 11:10:20|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1655809860000|2022-06-21 11:11:00|||||||||1
1655809870000|2022-06-21 11:11:10|||||||||2
1655809920000|2022-06-21 11:12:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|4
1655810030000|2022-06-21 11:13:50|||||||||1
1655810080000|2022-06-21 11:14:40|||||||||2
1655810090000|2022-06-21 11:14:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|43
1655810100000|2022-06-21 11:15:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|26
1655810110000|2022-06-21 11:15:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|3
1655810120000|2022-06-21 11:15:20|||||||||2
1655810130000|2022-06-21 11:15:30|||||||||4
1655810140000|2022-06-21 11:15:40|||||||||2
1655810150000|2022-06-21 11:15:50|||||||||10
1655810160000|2022-06-21 11:16:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|40
1655810180000|2022-06-21 11:16:20|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|9
1655810190000|2022-06-21 11:16:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|2
1655810210000|2022-06-21 11:16:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|4
1655810220000|2022-06-21 11:17:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|2
1655810230000|2022-06-21 11:17:10|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|7
1655810240000|2022-06-21 11:17:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655810250000|2022-06-21 11:17:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|3
1655810260000|2022-06-21 11:17:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|25
1655810280000|2022-06-21 11:18:00|||||||||3
1655810330000|2022-06-21 11:18:50|||||||||3
1655810350000|2022-06-21 11:19:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|16
1655810360000|2022-06-21 11:19:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|5
1655810390000|2022-06-21 11:19:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|4
1655810400000|2022-06-21 11:20:00|1866.4|1865.2|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|0
1655810410000|2022-06-21 11:20:10|1866.4|1865.2|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|0
1655810420000|2022-06-21 11:20:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1
1655810450000|2022-06-21 11:20:50|||||||||1
1655810470000|2022-06-21 11:21:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|7
1655810480000|2022-06-21 11:21:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|4
1655810490000|2022-06-21 11:21:30|||||||||1
1655810500000|2022-06-21 11:21:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|4
1655810540000|2022-06-21 11:22:20|1865.9|1864.7|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|4
1655810550000|2022-06-21 11:22:30|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655810600000|2022-06-21 11:23:20|||||||||1
1655810640000|2022-06-21 11:24:00|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|0
1655810650000|2022-06-21 11:24:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655810660000|2022-06-21 11:24:20|||||||||1
1655810670000|2022-06-21 11:24:30|||||||||1
1655810680000|2022-06-21 11:24:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1655810690000|2022-06-21 11:24:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|2
1655810710000|2022-06-21 11:25:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655810730000|2022-06-21 11:25:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|4
1655810810000|2022-06-21 11:26:50|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|0
1655810820000|2022-06-21 11:27:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655810880000|2022-06-21 11:28:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655810940000|2022-06-21 11:29:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655811030000|2022-06-21 11:30:30|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|8
1655811040000|2022-06-21 11:30:40|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655811050000|2022-06-21 11:30:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655811060000|2022-06-21 11:31:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655811100000|2022-06-21 11:31:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|5
1655811110000|2022-06-21 11:31:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655811120000|2022-06-21 11:32:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1655811130000|2022-06-21 11:32:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655811140000|2022-06-21 11:32:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655811190000|2022-06-21 11:33:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|14
1655811200000|2022-06-21 11:33:20|||||||||13
1655811260000|2022-06-21 11:34:20|||||||||1
1655811490000|2022-06-21 11:38:10|||||||||34
1655811500000|2022-06-21 11:38:20|||||||||2
1655811590000|2022-06-21 11:39:50|||||||||1
1655811630000|2022-06-21 11:40:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|5
1655811640000|2022-06-21 11:40:40|||||||||1
1655811660000|2022-06-21 11:41:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|7
1655811670000|2022-06-21 11:41:10|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1655811730000|2022-06-21 11:42:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|5
1655811820000|2022-06-21 11:43:40|||||||||2
1655811830000|2022-06-21 11:43:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|2
1655811890000|2022-06-21 11:44:50|||||||||1
1655811910000|2022-06-21 11:45:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|10
1655811920000|2022-06-21 11:45:20|||||||||1
1655812090000|2022-06-21 11:48:10|||||||||5
1655812150000|2022-06-21 11:49:10|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|3
1655812160000|2022-06-21 11:49:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655812200000|2022-06-21 11:50:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|6
1655812230000|2022-06-21 11:50:30|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|23
1655812240000|2022-06-21 11:50:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655812250000|2022-06-21 11:50:50|||||||||25
1655812260000|2022-06-21 11:51:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655812270000|2022-06-21 11:51:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|15
1655812280000|2022-06-21 11:51:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1655812290000|2022-06-21 11:51:30|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|6
1655812300000|2022-06-21 11:51:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655812310000|2022-06-21 11:51:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|4
1655812320000|2022-06-21 11:52:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|28
1655812330000|2022-06-21 11:52:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|11
1655812350000|2022-06-21 11:52:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|8
1655812360000|2022-06-21 11:52:40|||||||||16
1655812370000|2022-06-21 11:52:50|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|25
1655812380000|2022-06-21 11:53:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|24
1655812400000|2022-06-21 11:53:20|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|5
1655812410000|2022-06-21 11:53:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|5
1655812420000|2022-06-21 11:53:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|8
1655812440000|2022-06-21 11:54:00|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|9
1655812450000|2022-06-21 11:54:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|16
1655812470000|2022-06-21 11:54:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|24
1655812480000|2022-06-21 11:54:40|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|2
1655812490000|2022-06-21 11:54:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655812520000|2022-06-21 11:55:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|9
1655812550000|2022-06-21 11:55:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655812560000|2022-06-21 11:56:00|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|0
1655812570000|2022-06-21 11:56:10|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655812580000|2022-06-21 11:56:20|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1655812590000|2022-06-21 11:56:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655812630000|2022-06-21 11:57:10|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|0
1655812640000|2022-06-21 11:57:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|3
1655812650000|2022-06-21 11:57:30|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|0
1655812660000|2022-06-21 11:57:40|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655812690000|2022-06-21 11:58:10|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|0
1655812700000|2022-06-21 11:58:20|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|7
1655812710000|2022-06-21 11:58:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1655812720000|2022-06-21 11:58:40|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1655812730000|2022-06-21 11:58:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655812770000|2022-06-21 11:59:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|5
1655812780000|2022-06-21 11:59:40|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|4
1655812790000|2022-06-21 11:59:50|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|6
1655812800000|2022-06-21 12:00:00|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|5
1655812810000|2022-06-21 12:00:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1655812880000|2022-06-21 12:01:20|||||||||5
1655812890000|2022-06-21 12:01:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655812950000|2022-06-21 12:02:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|51
1655812960000|2022-06-21 12:02:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|4
1655812970000|2022-06-21 12:02:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|5
1655812980000|2022-06-21 12:03:00|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|0
1655812990000|2022-06-21 12:03:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655813000000|2022-06-21 12:03:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|23
1655813010000|2022-06-21 12:03:30|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655813030000|2022-06-21 12:03:50|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|0
1655813040000|2022-06-21 12:04:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655813080000|2022-06-21 12:04:40|||||||||3
1655813100000|2022-06-21 12:05:00|||||||||1
1655813110000|2022-06-21 12:05:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|5
1655813190000|2022-06-21 12:06:30|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|2
1655813200000|2022-06-21 12:06:40|1865.9|1864.7|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|4
1655813210000|2022-06-21 12:06:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655813240000|2022-06-21 12:07:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|2
1655813250000|2022-06-21 12:07:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655813260000|2022-06-21 12:07:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|4
1655813270000|2022-06-21 12:07:50|||||||||1
1655813300000|2022-06-21 12:08:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|8
1655813310000|2022-06-21 12:08:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1655813320000|2022-06-21 12:08:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|3
1655813340000|2022-06-21 12:09:00|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|6
1655813370000|2022-06-21 12:09:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|13
1655813380000|2022-06-21 12:09:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1655813390000|2022-06-21 12:09:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655813400000|2022-06-21 12:10:00|1864.6|1863.4|1865.4|1864.2|1865.4|1864.2|1864.4|1863.2|8
1655813440000|2022-06-21 12:10:40|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|1
1655813450000|2022-06-21 12:10:50|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|0
1655813460000|2022-06-21 12:11:00|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|1
1655813470000|2022-06-21 12:11:10|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655813480000|2022-06-21 12:11:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1655813490000|2022-06-21 12:11:30|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|4
1655813500000|2022-06-21 12:11:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|6
1655813510000|2022-06-21 12:11:50|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1655813540000|2022-06-21 12:12:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1655813550000|2022-06-21 12:12:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655813570000|2022-06-21 12:12:50|||||||||2
1655813600000|2022-06-21 12:13:20|||||||||14
1655813610000|2022-06-21 12:13:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|5
1655813650000|2022-06-21 12:14:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|6
1655813690000|2022-06-21 12:14:50|||||||||7
1655813700000|2022-06-21 12:15:00|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|13
1655813720000|2022-06-21 12:15:20|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|2
1655813730000|2022-06-21 12:15:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655813740000|2022-06-21 12:15:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655813750000|2022-06-21 12:15:50|||||||||1
1655813760000|2022-06-21 12:16:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|3
1655813830000|2022-06-21 12:17:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|10
1655813840000|2022-06-21 12:17:20|||||||||1
1655813880000|2022-06-21 12:18:00|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|11
1655813890000|2022-06-21 12:18:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|4
1655813900000|2022-06-21 12:18:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655813990000|2022-06-21 12:19:50|||||||||1
1655814080000|2022-06-21 12:21:20|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|17
1655814090000|2022-06-21 12:21:30|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|4
1655814110000|2022-06-21 12:21:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1655814120000|2022-06-21 12:22:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655814130000|2022-06-21 12:22:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655814140000|2022-06-21 12:22:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655814160000|2022-06-21 12:22:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1
1655814170000|2022-06-21 12:22:50|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655814230000|2022-06-21 12:23:50|||||||||1
1655814240000|2022-06-21 12:24:00|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1655814250000|2022-06-21 12:24:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655814290000|2022-06-21 12:24:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1655814300000|2022-06-21 12:25:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655814330000|2022-06-21 12:25:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|5
1655814350000|2022-06-21 12:25:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1
1655814360000|2022-06-21 12:26:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1655814370000|2022-06-21 12:26:10|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655814380000|2022-06-21 12:26:20|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|1
1655814400000|2022-06-21 12:26:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655814420000|2022-06-21 12:27:00|||||||||1
1655814450000|2022-06-21 12:27:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|27
1655814500000|2022-06-21 12:28:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|4
1655814520000|2022-06-21 12:28:40|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|9
1655814530000|2022-06-21 12:28:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655814570000|2022-06-21 12:29:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|5
1655814590000|2022-06-21 12:29:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|11
1655814600000|2022-06-21 12:30:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655814640000|2022-06-21 12:30:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|3
1655814650000|2022-06-21 12:30:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|4
1655814660000|2022-06-21 12:31:00|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1655814680000|2022-06-21 12:31:20|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|4
1655814690000|2022-06-21 12:31:30|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655814700000|2022-06-21 12:31:40|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|2
1655814710000|2022-06-21 12:31:50|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|0
1655814720000|2022-06-21 12:32:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655814760000|2022-06-21 12:32:40|||||||||1
1655814830000|2022-06-21 12:33:50|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|12
1655814840000|2022-06-21 12:34:00|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|0
1655814850000|2022-06-21 12:34:10|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|3
1655814860000|2022-06-21 12:34:20|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655814910000|2022-06-21 12:35:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|6
1655814930000|2022-06-21 12:35:30|||||||||14
1655814940000|2022-06-21 12:35:40|||||||||3
1655814950000|2022-06-21 12:35:50|||||||||31
1655814960000|2022-06-21 12:36:00|||||||||23
1655814970000|2022-06-21 12:36:10|||||||||1
1655814980000|2022-06-21 12:36:20|||||||||1
1655814990000|2022-06-21 12:36:30|||||||||13
1655815010000|2022-06-21 12:36:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1655815020000|2022-06-21 12:37:00|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|3
1655815050000|2022-06-21 12:37:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|14
1655815060000|2022-06-21 12:37:40|||||||||2
1655815080000|2022-06-21 12:38:00|||||||||2
1655815120000|2022-06-21 12:38:40|||||||||3
1655815150000|2022-06-21 12:39:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|11
1655815160000|2022-06-21 12:39:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|5
1655815170000|2022-06-21 12:39:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655815180000|2022-06-21 12:39:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|3
1655815190000|2022-06-21 12:39:50|||||||||1
1655815200000|2022-06-21 12:40:00|||||||||10
1655815220000|2022-06-21 12:40:20|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|42
1655815230000|2022-06-21 12:40:30|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|0
1655815240000|2022-06-21 12:40:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655815260000|2022-06-21 12:41:00|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|0
1655815270000|2022-06-21 12:41:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1655815280000|2022-06-21 12:41:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1655815300000|2022-06-21 12:41:40|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|22
1655815320000|2022-06-21 12:42:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|8
1655815330000|2022-06-21 12:42:10|1863.9|1862.7|1864.1|1862.9|1864.1|1862.9|1863.9|1862.7|1
1655815340000|2022-06-21 12:42:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655815350000|2022-06-21 12:42:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|8
1655815380000|2022-06-21 12:43:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|17
1655815390000|2022-06-21 12:43:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1655815410000|2022-06-21 12:43:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|7
1655815500000|2022-06-21 12:45:00|||||||||1
1655815550000|2022-06-21 12:45:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|5
1655815580000|2022-06-21 12:46:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655815590000|2022-06-21 12:46:30|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655815610000|2022-06-21 12:46:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655815620000|2022-06-21 12:47:00|||||||||5
1655815650000|2022-06-21 12:47:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655815710000|2022-06-21 12:48:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|16
1655815730000|2022-06-21 12:48:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|3
1655815790000|2022-06-21 12:49:50|||||||||1
1655815850000|2022-06-21 12:50:50|||||||||1
1655815910000|2022-06-21 12:51:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|3
1655815970000|2022-06-21 12:52:50|||||||||1
1655816030000|2022-06-21 12:53:50|||||||||1
1655816060000|2022-06-21 12:54:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|5
1655816150000|2022-06-21 12:55:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1655816190000|2022-06-21 12:56:30|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1655816270000|2022-06-21 12:57:50|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|8
1655816300000|2022-06-21 12:58:20|||||||||19
1655816310000|2022-06-21 12:58:30|||||||||1
1655816330000|2022-06-21 12:58:50|||||||||1
1655816340000|2022-06-21 12:59:00|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|0
1655816350000|2022-06-21 12:59:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655816360000|2022-06-21 12:59:20|1863.9|1862.7|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|4
1655816370000|2022-06-21 12:59:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|10
1655816380000|2022-06-21 12:59:40|||||||||14
1655816400000|2022-06-21 13:00:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|40
1655816410000|2022-06-21 13:00:10|||||||||2
1655816420000|2022-06-21 13:00:20|||||||||20
1655816430000|2022-06-21 13:00:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|32
1655816460000|2022-06-21 13:01:00|||||||||3
1655816470000|2022-06-21 13:01:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|8
1655816480000|2022-06-21 13:01:20|||||||||2
1655816520000|2022-06-21 13:02:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|6
1655816530000|2022-06-21 13:02:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|29
1655816540000|2022-06-21 13:02:20|||||||||2
1655816550000|2022-06-21 13:02:30|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|2
1655816560000|2022-06-21 13:02:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1655816600000|2022-06-21 13:03:20|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|21
1655816610000|2022-06-21 13:03:30|||||||||2
1655816640000|2022-06-21 13:04:00|||||||||3
1655816650000|2022-06-21 13:04:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|11
1655816660000|2022-06-21 13:04:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|3
1655816680000|2022-06-21 13:04:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|3
1655816700000|2022-06-21 13:05:00|||||||||6
1655816760000|2022-06-21 13:06:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|28
1655816770000|2022-06-21 13:06:10|||||||||3
1655816800000|2022-06-21 13:06:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|7
1655816810000|2022-06-21 13:06:50|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|13
1655816820000|2022-06-21 13:07:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655816840000|2022-06-21 13:07:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|18
1655816850000|2022-06-21 13:07:30|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|20
1655816890000|2022-06-21 13:08:10|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|5
1655816900000|2022-06-21 13:08:20|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|15
1655816910000|2022-06-21 13:08:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655816960000|2022-06-21 13:09:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|34
1655816990000|2022-06-21 13:09:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|4
1655817000000|2022-06-21 13:10:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|1
1655817050000|2022-06-21 13:10:50|||||||||2
1655817060000|2022-06-21 13:11:00|||||||||1
1655817070000|2022-06-21 13:11:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|6
1655817080000|2022-06-21 13:11:20|||||||||2
1655817100000|2022-06-21 13:11:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|64
1655817110000|2022-06-21 13:11:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1655817120000|2022-06-21 13:12:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|8
1655817130000|2022-06-21 13:12:10|||||||||5
1655817160000|2022-06-21 13:12:40|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|9
1655817170000|2022-06-21 13:12:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655817180000|2022-06-21 13:13:00|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|6
1655817190000|2022-06-21 13:13:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655817200000|2022-06-21 13:13:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|4
1655817210000|2022-06-21 13:13:30|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|1
1655817220000|2022-06-21 13:13:40|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|0
1655817230000|2022-06-21 13:13:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655817270000|2022-06-21 13:14:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|6
1655817300000|2022-06-21 13:15:00|||||||||4
1655817350000|2022-06-21 13:15:50|||||||||2
1655817390000|2022-06-21 13:16:30|||||||||2
1655817400000|2022-06-21 13:16:40|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|15
1655817410000|2022-06-21 13:16:50|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655817420000|2022-06-21 13:17:00|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1655817470000|2022-06-21 13:17:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|6
1655817480000|2022-06-21 13:18:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1655817530000|2022-06-21 13:18:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|6
1655817540000|2022-06-21 13:19:00|1864.9|1863.7|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|1
1655817560000|2022-06-21 13:19:20|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655817570000|2022-06-21 13:19:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655817590000|2022-06-21 13:19:50|||||||||2
1655817600000|2022-06-21 13:20:00|||||||||1
1655817630000|2022-06-21 13:20:30|||||||||1
1655817650000|2022-06-21 13:20:50|||||||||1
1655817660000|2022-06-21 13:21:00|||||||||2
1655817690000|2022-06-21 13:21:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|5
1655817730000|2022-06-21 13:22:10|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|5
1655817780000|2022-06-21 13:23:00|||||||||2
1655817790000|2022-06-21 13:23:10|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|11
1655817800000|2022-06-21 13:23:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655817810000|2022-06-21 13:23:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1655817820000|2022-06-21 13:23:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655817850000|2022-06-21 13:24:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|8
1655817860000|2022-06-21 13:24:20|||||||||1
1655817880000|2022-06-21 13:24:40|||||||||17
1655817910000|2022-06-21 13:25:10|1865.4|1864.2|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|45
1655817920000|2022-06-21 13:25:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|21
1655817980000|2022-06-21 13:26:20|||||||||1
1655818000000|2022-06-21 13:26:40|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|7
1655818020000|2022-06-21 13:27:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|79
1655818030000|2022-06-21 13:27:10|||||||||7
1655818050000|2022-06-21 13:27:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|16
1655818070000|2022-06-21 13:27:50|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|10
1655818080000|2022-06-21 13:28:00|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1655818090000|2022-06-21 13:28:10|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|11
1655818110000|2022-06-21 13:28:30|||||||||3
1655818140000|2022-06-21 13:29:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1655818150000|2022-06-21 13:29:10|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|135
1655818160000|2022-06-21 13:29:20|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|25
1655818190000|2022-06-21 13:29:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|60
1655818200000|2022-06-21 13:30:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|20
1655818210000|2022-06-21 13:30:10|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|16
1655818220000|2022-06-21 13:30:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|13
1655818230000|2022-06-21 13:30:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|13
1655818240000|2022-06-21 13:30:40|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|14
1655818250000|2022-06-21 13:30:50|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|2
1655818260000|2022-06-21 13:31:00|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|28
1655818270000|2022-06-21 13:31:10|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|13
1655818280000|2022-06-21 13:31:20|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.4|1863.2|7
1655818290000|2022-06-21 13:31:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.4|1863.2|9
1655818300000|2022-06-21 13:31:40|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|13
1655818310000|2022-06-21 13:31:50|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|3
1655818320000|2022-06-21 13:32:00|1865.1|1863.9|1865.9|1864.7|1865.9|1864.7|1865.1|1863.9|41
1655818330000|2022-06-21 13:32:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1655818340000|2022-06-21 13:32:20|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|0
1655818350000|2022-06-21 13:32:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|2
1655818360000|2022-06-21 13:32:40|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|40
1655818370000|2022-06-21 13:32:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|116
1655818380000|2022-06-21 13:33:00|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|12
1655818400000|2022-06-21 13:33:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655818410000|2022-06-21 13:33:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|2
1655818430000|2022-06-21 13:33:50|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1655818450000|2022-06-21 13:34:10|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|8
1655818460000|2022-06-21 13:34:20|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|6
1655818470000|2022-06-21 13:34:30|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|8
1655818480000|2022-06-21 13:34:40|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|4
1655818490000|2022-06-21 13:34:50|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|8
1655818500000|2022-06-21 13:35:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|4
1655818510000|2022-06-21 13:35:10|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|6
1655818520000|2022-06-21 13:35:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|2
1655818530000|2022-06-21 13:35:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|6
1655818540000|2022-06-21 13:35:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|8
1655818550000|2022-06-21 13:35:50|1865.9|1864.7|1866.9|1865.7|1866.9|1865.7|1865.9|1864.7|3
1655818560000|2022-06-21 13:36:00|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|16
1655818570000|2022-06-21 13:36:10|||||||||10
1655818590000|2022-06-21 13:36:30|1867.1|1865.9|1866.4|1865.2|1867.1|1865.9|1866.4|1865.2|23
1655818600000|2022-06-21 13:36:40|||||||||2
1655818610000|2022-06-21 13:36:50|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|5
1655818620000|2022-06-21 13:37:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1655818640000|2022-06-21 13:37:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|7
1655818650000|2022-06-21 13:37:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|13
1655818660000|2022-06-21 13:37:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655818670000|2022-06-21 13:37:50|||||||||2
1655818680000|2022-06-21 13:38:00|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|11
1655818690000|2022-06-21 13:38:10|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|10
1655818710000|2022-06-21 13:38:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|16
1655818720000|2022-06-21 13:38:40|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|7
1655818730000|2022-06-21 13:38:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|14
1655818740000|2022-06-21 13:39:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|7
1655818760000|2022-06-21 13:39:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|17
1655818780000|2022-06-21 13:39:40|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|21
1655818790000|2022-06-21 13:39:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|7
1655818800000|2022-06-21 13:40:00|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|17
1655818810000|2022-06-21 13:40:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1655818820000|2022-06-21 13:40:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1655818840000|2022-06-21 13:40:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1655818850000|2022-06-21 13:40:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|4
1655818860000|2022-06-21 13:41:00|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|19
1655818870000|2022-06-21 13:41:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|19
1655818880000|2022-06-21 13:41:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1655818890000|2022-06-21 13:41:30|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1655818900000|2022-06-21 13:41:40|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1655818910000|2022-06-21 13:41:50|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|1
1655818920000|2022-06-21 13:42:00|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|3
1655818940000|2022-06-21 13:42:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|7
1655818950000|2022-06-21 13:42:30|||||||||3
1655818960000|2022-06-21 13:42:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|8
1655818970000|2022-06-21 13:42:50|1867.4|1866.2|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|10
1655818980000|2022-06-21 13:43:00|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1866.9|1865.7|11
1655818990000|2022-06-21 13:43:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|37
1655819000000|2022-06-21 13:43:20|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|36
1655819010000|2022-06-21 13:43:30|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|4
1655819020000|2022-06-21 13:43:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1655819040000|2022-06-21 13:44:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|3
1655819050000|2022-06-21 13:44:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655819060000|2022-06-21 13:44:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1655819070000|2022-06-21 13:44:30|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|10
1655819090000|2022-06-21 13:44:50|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|8
1655819100000|2022-06-21 13:45:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|37
1655819110000|2022-06-21 13:45:10|1866.6|1865.4|1865.9|1864.7|1866.6|1865.4|1865.9|1864.7|11
1655819120000|2022-06-21 13:45:20|||||||||5
1655819130000|2022-06-21 13:45:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|9
1655819140000|2022-06-21 13:45:40|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655819150000|2022-06-21 13:45:50|||||||||1
1655819160000|2022-06-21 13:46:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|11
1655819170000|2022-06-21 13:46:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|6
1655819180000|2022-06-21 13:46:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|16
1655819190000|2022-06-21 13:46:30|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|8
1655819200000|2022-06-21 13:46:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1655819210000|2022-06-21 13:46:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655819240000|2022-06-21 13:47:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|8
1655819250000|2022-06-21 13:47:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|14
1655819260000|2022-06-21 13:47:40|||||||||11
1655819270000|2022-06-21 13:47:50|||||||||1
1655819280000|2022-06-21 13:48:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|31
1655819290000|2022-06-21 13:48:10|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1655819300000|2022-06-21 13:48:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|5
1655819310000|2022-06-21 13:48:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|5
1655819330000|2022-06-21 13:48:50|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|15
1655819340000|2022-06-21 13:49:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|7
1655819350000|2022-06-21 13:49:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|10
1655819360000|2022-06-21 13:49:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|43
1655819370000|2022-06-21 13:49:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|4
1655819390000|2022-06-21 13:49:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|5
1655819400000|2022-06-21 13:50:00|||||||||6
1655819410000|2022-06-21 13:50:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|6
1655819420000|2022-06-21 13:50:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|7
1655819430000|2022-06-21 13:50:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|3
1655819440000|2022-06-21 13:50:40|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|18
1655819450000|2022-06-21 13:50:50|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|4
1655819460000|2022-06-21 13:51:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|37
1655819470000|2022-06-21 13:51:10|||||||||1
1655819510000|2022-06-21 13:51:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|9
1655819520000|2022-06-21 13:52:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|5
1655819530000|2022-06-21 13:52:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|12
1655819540000|2022-06-21 13:52:20|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|6
1655819550000|2022-06-21 13:52:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|1
1655819570000|2022-06-21 13:52:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1655819580000|2022-06-21 13:53:00|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|26
1655819590000|2022-06-21 13:53:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|3
1655819600000|2022-06-21 13:53:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|15
1655819620000|2022-06-21 13:53:40|||||||||8
1655819630000|2022-06-21 13:53:50|||||||||1
1655819660000|2022-06-21 13:54:20|||||||||2
1655819690000|2022-06-21 13:54:50|||||||||3
1655819710000|2022-06-21 13:55:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|5
1655819720000|2022-06-21 13:55:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|13
1655819760000|2022-06-21 13:56:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|2
1655819770000|2022-06-21 13:56:10|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|24
1655819780000|2022-06-21 13:56:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|8
1655819790000|2022-06-21 13:56:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|48
1655819810000|2022-06-21 13:56:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|35
1655819820000|2022-06-21 13:57:00|||||||||2
1655819830000|2022-06-21 13:57:10|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|26
1655819860000|2022-06-21 13:57:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|4
1655819870000|2022-06-21 13:57:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|4
1655819900000|2022-06-21 13:58:20|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|2
1655819910000|2022-06-21 13:58:30|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|7
1655819920000|2022-06-21 13:58:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|43
1655819930000|2022-06-21 13:58:50|||||||||1
1655819950000|2022-06-21 13:59:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|12
1655819960000|2022-06-21 13:59:20|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|10
1655819970000|2022-06-21 13:59:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|13
1655819980000|2022-06-21 13:59:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|33
1655819990000|2022-06-21 13:59:50|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|6
1655820000000|2022-06-21 14:00:00|1871.4|1870.2|1871.4|1870.2|1871.6|1870.4|1870.9|1869.7|26
1655820010000|2022-06-21 14:00:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|3
1655820020000|2022-06-21 14:00:20|||||||||1
1655820040000|2022-06-21 14:00:40|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|14
1655820050000|2022-06-21 14:00:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1655820060000|2022-06-21 14:01:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|5
1655820070000|2022-06-21 14:01:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1655820080000|2022-06-21 14:01:20|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|4
1655820090000|2022-06-21 14:01:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|3
1655820100000|2022-06-21 14:01:40|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|2
1655820130000|2022-06-21 14:02:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|5
1655820150000|2022-06-21 14:02:30|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|11
1655820160000|2022-06-21 14:02:40|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|3
1655820170000|2022-06-21 14:02:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|3
1655820180000|2022-06-21 14:03:00|1870.4|1869.2|1871.4|1870.2|1871.4|1870.2|1870.4|1869.2|10
1655820190000|2022-06-21 14:03:10|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|12
1655820230000|2022-06-21 14:03:50|1870.9|1869.7|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|11
1655820240000|2022-06-21 14:04:00|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|2
1655820250000|2022-06-21 14:04:10|||||||||1
1655820290000|2022-06-21 14:04:50|||||||||1
1655820310000|2022-06-21 14:05:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|11
1655820320000|2022-06-21 14:05:20|||||||||2
1655820330000|2022-06-21 14:05:30|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|8
1655820340000|2022-06-21 14:05:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|1
1655820370000|2022-06-21 14:06:10|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1870.9|1869.7|102
1655820380000|2022-06-21 14:06:20|||||||||1
1655820400000|2022-06-21 14:06:40|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|7
1655820410000|2022-06-21 14:06:50|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|2
1655820420000|2022-06-21 14:07:00|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|2
1655820430000|2022-06-21 14:07:10|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|10
1655820440000|2022-06-21 14:07:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|3
1655820470000|2022-06-21 14:07:50|||||||||1
1655820480000|2022-06-21 14:08:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|6
1655820500000|2022-06-21 14:08:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|7
1655820520000|2022-06-21 14:08:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|1
1655820530000|2022-06-21 14:08:50|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655820540000|2022-06-21 14:09:00|||||||||1
1655820550000|2022-06-21 14:09:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|2
1655820560000|2022-06-21 14:09:20|||||||||1
1655820590000|2022-06-21 14:09:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|10
1655820600000|2022-06-21 14:10:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|6
1655820610000|2022-06-21 14:10:10|1869.1|1867.9|1869.9|1868.7|1869.9|1868.7|1868.9|1867.7|19
1655820620000|2022-06-21 14:10:20|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|2
1655820630000|2022-06-21 14:10:30|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|15
1655820640000|2022-06-21 14:10:40|||||||||9
1655820650000|2022-06-21 14:10:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1655820660000|2022-06-21 14:11:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|7
1655820670000|2022-06-21 14:11:10|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|3
1655820690000|2022-06-21 14:11:30|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|4
1655820700000|2022-06-21 14:11:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1
1655820710000|2022-06-21 14:11:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|4
1655820720000|2022-06-21 14:12:00|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|10
1655820730000|2022-06-21 14:12:10|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|5
1655820740000|2022-06-21 14:12:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|10
1655820750000|2022-06-21 14:12:30|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1870.1|1868.9|8
1655820760000|2022-06-21 14:12:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|2
1655820770000|2022-06-21 14:12:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|17
1655820780000|2022-06-21 14:13:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|13
1655820790000|2022-06-21 14:13:10|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|13
1655820800000|2022-06-21 14:13:20|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|6
1655820810000|2022-06-21 14:13:30|||||||||2
1655820820000|2022-06-21 14:13:40|||||||||1
1655820830000|2022-06-21 14:13:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|8
1655820840000|2022-06-21 14:14:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|6
1655820850000|2022-06-21 14:14:10|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|7
1655820860000|2022-06-21 14:14:20|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1655820870000|2022-06-21 14:14:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|2
1655820880000|2022-06-21 14:14:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655820910000|2022-06-21 14:15:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|3
1655820930000|2022-06-21 14:15:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|11
1655820960000|2022-06-21 14:16:00|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|2
1655820970000|2022-06-21 14:16:10|1869.4|1868.2|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|3
1655820980000|2022-06-21 14:16:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|3
1655820990000|2022-06-21 14:16:30|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|1
1655821020000|2022-06-21 14:17:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655821050000|2022-06-21 14:17:30|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|5
1655821060000|2022-06-21 14:17:40|1870.4|1869.2|1871.4|1870.2|1871.4|1870.2|1870.4|1869.2|5
1655821070000|2022-06-21 14:17:50|||||||||2
1655821080000|2022-06-21 14:18:00|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1655821090000|2022-06-21 14:18:10|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|2
1655821100000|2022-06-21 14:18:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|6
1655821110000|2022-06-21 14:18:30|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|3
1655821120000|2022-06-21 14:18:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1655821130000|2022-06-21 14:18:50|||||||||1
1655821140000|2022-06-21 14:19:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|2
1655821150000|2022-06-21 14:19:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1655821160000|2022-06-21 14:19:20|||||||||1
1655821170000|2022-06-21 14:19:30|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|3
1655821180000|2022-06-21 14:19:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|2
1655821190000|2022-06-21 14:19:50|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|2
1655821200000|2022-06-21 14:20:00|1870.1|1868.9|1869.4|1868.2|1870.1|1868.9|1869.4|1868.2|6
1655821240000|2022-06-21 14:20:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|61
1655821250000|2022-06-21 14:20:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|3
1655821260000|2022-06-21 14:21:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1655821270000|2022-06-21 14:21:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|6
1655821290000|2022-06-21 14:21:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1
1655821300000|2022-06-21 14:21:40|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|7
1655821330000|2022-06-21 14:22:10|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|6
1655821340000|2022-06-21 14:22:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|4
1655821360000|2022-06-21 14:22:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1655821380000|2022-06-21 14:23:00|||||||||1
1655821390000|2022-06-21 14:23:10|||||||||41
1655821400000|2022-06-21 14:23:20|||||||||1
1655821410000|2022-06-21 14:23:30|||||||||3
1655821420000|2022-06-21 14:23:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|6
1655821430000|2022-06-21 14:23:50|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|4
1655821460000|2022-06-21 14:24:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|10
1655821470000|2022-06-21 14:24:30|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|2
1655821480000|2022-06-21 14:24:40|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|31
1655821490000|2022-06-21 14:24:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1655821500000|2022-06-21 14:25:00|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|15
1655821510000|2022-06-21 14:25:10|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|2
1655821520000|2022-06-21 14:25:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|7
1655821530000|2022-06-21 14:25:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|5
1655821540000|2022-06-21 14:25:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|9
1655821550000|2022-06-21 14:25:50|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|5
1655821560000|2022-06-21 14:26:00|||||||||1
1655821570000|2022-06-21 14:26:10|||||||||2
1655821580000|2022-06-21 14:26:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|9
1655821590000|2022-06-21 14:26:30|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|4
1655821600000|2022-06-21 14:26:40|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|1
1655821620000|2022-06-21 14:27:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|23
1655821630000|2022-06-21 14:27:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|7
1655821640000|2022-06-21 14:27:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|9
1655821650000|2022-06-21 14:27:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|4
1655821660000|2022-06-21 14:27:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1655821670000|2022-06-21 14:27:50|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|8
1655821680000|2022-06-21 14:28:00|||||||||4
1655821720000|2022-06-21 14:28:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|14
1655821730000|2022-06-21 14:28:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|10
1655821740000|2022-06-21 14:29:00|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|1
1655821750000|2022-06-21 14:29:10|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|0
1655821760000|2022-06-21 14:29:20|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.1|1867.9|10
1655821790000|2022-06-21 14:29:50|||||||||7
1655821800000|2022-06-21 14:30:00|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1870.1|1868.9|58
1655821810000|2022-06-21 14:30:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|10
1655821820000|2022-06-21 14:30:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|9
1655821830000|2022-06-21 14:30:30|||||||||1
1655821840000|2022-06-21 14:30:40|||||||||2
1655821850000|2022-06-21 14:30:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|7
1655821860000|2022-06-21 14:31:00|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|14
1655821870000|2022-06-21 14:31:10|||||||||3
1655821880000|2022-06-21 14:31:20|||||||||6
1655821890000|2022-06-21 14:31:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|4
1655821900000|2022-06-21 14:31:40|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|4
1655821910000|2022-06-21 14:31:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1655821920000|2022-06-21 14:32:00|1870.1|1868.9|1870.9|1869.7|1870.9|1869.7|1870.1|1868.9|3
1655821930000|2022-06-21 14:32:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|5
1655821960000|2022-06-21 14:32:40|||||||||1
1655821970000|2022-06-21 14:32:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|4
1655821980000|2022-06-21 14:33:00|||||||||129
1655822010000|2022-06-21 14:33:30|||||||||2
1655822020000|2022-06-21 14:33:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|60
1655822030000|2022-06-21 14:33:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|7
1655822040000|2022-06-21 14:34:00|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|50
1655822050000|2022-06-21 14:34:10|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|33
1655822060000|2022-06-21 14:34:20|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|14
1655822070000|2022-06-21 14:34:30|||||||||1
1655822080000|2022-06-21 14:34:40|||||||||6
1655822100000|2022-06-21 14:35:00|||||||||2
1655822110000|2022-06-21 14:35:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|2
1655822120000|2022-06-21 14:35:20|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|3
1655822130000|2022-06-21 14:35:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1655822140000|2022-06-21 14:35:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1655822150000|2022-06-21 14:35:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|2
1655822160000|2022-06-21 14:36:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|10
1655822170000|2022-06-21 14:36:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|9
1655822190000|2022-06-21 14:36:30|||||||||2
1655822200000|2022-06-21 14:36:40|||||||||3
1655822220000|2022-06-21 14:37:00|||||||||2
1655822240000|2022-06-21 14:37:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|9
1655822250000|2022-06-21 14:37:30|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|4
1655822260000|2022-06-21 14:37:40|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|25
1655822270000|2022-06-21 14:37:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655822310000|2022-06-21 14:38:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|25
1655822330000|2022-06-21 14:38:50|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|16
1655822340000|2022-06-21 14:39:00|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|3
1655822360000|2022-06-21 14:39:20|||||||||25
1655822370000|2022-06-21 14:39:30|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|13
1655822380000|2022-06-21 14:39:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1
1655822390000|2022-06-21 14:39:50|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655822410000|2022-06-21 14:40:10|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|9
1655822440000|2022-06-21 14:40:40|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|6
1655822450000|2022-06-21 14:40:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1655822460000|2022-06-21 14:41:00|||||||||1
1655822470000|2022-06-21 14:41:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|12
1655822490000|2022-06-21 14:41:30|||||||||1
1655822500000|2022-06-21 14:41:40|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|16
1655822510000|2022-06-21 14:41:50|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655822520000|2022-06-21 14:42:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|1
1655822540000|2022-06-21 14:42:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|4
1655822550000|2022-06-21 14:42:30|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|66
1655822570000|2022-06-21 14:42:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|33
1655822580000|2022-06-21 14:43:00|||||||||3
1655822590000|2022-06-21 14:43:10|||||||||14
1655822600000|2022-06-21 14:43:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|13
1655822610000|2022-06-21 14:43:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|13
1655822620000|2022-06-21 14:43:40|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|7
1655822640000|2022-06-21 14:44:00|||||||||17
1655822650000|2022-06-21 14:44:10|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|23
1655822660000|2022-06-21 14:44:20|||||||||3
1655822670000|2022-06-21 14:44:30|||||||||6
1655822680000|2022-06-21 14:44:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|8
1655822690000|2022-06-21 14:44:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|2
1655822700000|2022-06-21 14:45:00|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1655822710000|2022-06-21 14:45:10|||||||||1
1655822720000|2022-06-21 14:45:20|||||||||4
1655822730000|2022-06-21 14:45:30|||||||||2
1655822750000|2022-06-21 14:45:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|13
1655822760000|2022-06-21 14:46:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|6
1655822790000|2022-06-21 14:46:30|||||||||2
1655822820000|2022-06-21 14:47:00|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|6
1655822830000|2022-06-21 14:47:10|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655822840000|2022-06-21 14:47:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1655822850000|2022-06-21 14:47:30|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|2
1655822860000|2022-06-21 14:47:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1655822870000|2022-06-21 14:47:50|||||||||2
1655822930000|2022-06-21 14:48:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|11
1655822940000|2022-06-21 14:49:00|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|14
1655822950000|2022-06-21 14:49:10|||||||||38
1655823000000|2022-06-21 14:50:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|3
1655823010000|2022-06-21 14:50:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|2
1655823020000|2022-06-21 14:50:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|2
1655823070000|2022-06-21 14:51:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655823080000|2022-06-21 14:51:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655823110000|2022-06-21 14:51:50|||||||||1
1655823130000|2022-06-21 14:52:10|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|15
1655823140000|2022-06-21 14:52:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|4
1655823150000|2022-06-21 14:52:30|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|7
1655823160000|2022-06-21 14:52:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|5
1655823180000|2022-06-21 14:53:00|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655823190000|2022-06-21 14:53:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|2
1655823200000|2022-06-21 14:53:20|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1655823210000|2022-06-21 14:53:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.9|1870.7|15
1655823220000|2022-06-21 14:53:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|2
1655823230000|2022-06-21 14:53:50|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|8
1655823240000|2022-06-21 14:54:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1655823250000|2022-06-21 14:54:10|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|0
1655823260000|2022-06-21 14:54:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|1
1655823300000|2022-06-21 14:55:00|||||||||1
1655823310000|2022-06-21 14:55:10|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|2
1655823320000|2022-06-21 14:55:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|2
1655823340000|2022-06-21 14:55:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|7
1655823370000|2022-06-21 14:56:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|13
1655823380000|2022-06-21 14:56:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1
1655823400000|2022-06-21 14:56:40|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|5
1655823410000|2022-06-21 14:56:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655823420000|2022-06-21 14:57:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655823430000|2022-06-21 14:57:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1655823440000|2022-06-21 14:57:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1655823450000|2022-06-21 14:57:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655823470000|2022-06-21 14:57:50|||||||||4
1655823480000|2022-06-21 14:58:00|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|3
1655823490000|2022-06-21 14:58:10|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|6
1655823500000|2022-06-21 14:58:20|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|3
1655823510000|2022-06-21 14:58:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1
1655823520000|2022-06-21 14:58:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1655823580000|2022-06-21 14:59:40|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|19
1655823600000|2022-06-21 15:00:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|2
1655823610000|2022-06-21 15:00:10|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|3
1655823650000|2022-06-21 15:00:50|||||||||1
1655823660000|2022-06-21 15:01:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|9
1655823670000|2022-06-21 15:01:10|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|4
1655823680000|2022-06-21 15:01:20|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|2
1655823700000|2022-06-21 15:01:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|6
1655823710000|2022-06-21 15:01:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|1
1655823750000|2022-06-21 15:02:30|||||||||10
1655823760000|2022-06-21 15:02:40|||||||||1
1655823780000|2022-06-21 15:03:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|2
1655823790000|2022-06-21 15:03:10|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|3
1655823800000|2022-06-21 15:03:20|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|2
1655823810000|2022-06-21 15:03:30|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655823830000|2022-06-21 15:03:50|||||||||3
1655823850000|2022-06-21 15:04:10|||||||||2
1655823860000|2022-06-21 15:04:20|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|7
1655823870000|2022-06-21 15:04:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|3
1655823880000|2022-06-21 15:04:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1655823900000|2022-06-21 15:05:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|7
1655823930000|2022-06-21 15:05:30|||||||||3
1655823950000|2022-06-21 15:05:50|||||||||2
1655823960000|2022-06-21 15:06:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|3
1655823980000|2022-06-21 15:06:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|14
1655823990000|2022-06-21 15:06:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|2
1655824000000|2022-06-21 15:06:40|||||||||1
1655824020000|2022-06-21 15:07:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|3
1655824040000|2022-06-21 15:07:20|||||||||1
1655824070000|2022-06-21 15:07:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1
1655824080000|2022-06-21 15:08:00|||||||||11
1655824090000|2022-06-21 15:08:10|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|22
1655824100000|2022-06-21 15:08:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1655824110000|2022-06-21 15:08:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|3
1655824120000|2022-06-21 15:08:40|||||||||2
1655824160000|2022-06-21 15:09:20|||||||||8
1655824170000|2022-06-21 15:09:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|6
1655824180000|2022-06-21 15:09:40|||||||||6
1655824210000|2022-06-21 15:10:10|||||||||2
1655824220000|2022-06-21 15:10:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|3
1655824230000|2022-06-21 15:10:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|7
1655824250000|2022-06-21 15:10:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|4
1655824270000|2022-06-21 15:11:10|1871.4|1870.2|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|3
1655824280000|2022-06-21 15:11:20|1871.4|1870.2|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|1
1655824300000|2022-06-21 15:11:40|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|6
1655824310000|2022-06-21 15:11:50|1870.9|1869.7|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|1
1655824320000|2022-06-21 15:12:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1
1655824330000|2022-06-21 15:12:10|||||||||2
1655824340000|2022-06-21 15:12:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|2
1655824350000|2022-06-21 15:12:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|6
1655824360000|2022-06-21 15:12:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|5
1655824390000|2022-06-21 15:13:10|||||||||5
1655824450000|2022-06-21 15:14:10|||||||||46
1655824460000|2022-06-21 15:14:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|5
1655824480000|2022-06-21 15:14:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655824490000|2022-06-21 15:14:50|||||||||1
1655824500000|2022-06-21 15:15:00|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|6
1655824530000|2022-06-21 15:15:30|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|7
1655824540000|2022-06-21 15:15:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655824560000|2022-06-21 15:16:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|17
1655824570000|2022-06-21 15:16:10|||||||||2
1655824580000|2022-06-21 15:16:20|||||||||2
1655824590000|2022-06-21 15:16:30|||||||||2
1655824610000|2022-06-21 15:16:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|3
1655824620000|2022-06-21 15:17:00|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|1
1655824630000|2022-06-21 15:17:10|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|2
1655824670000|2022-06-21 15:17:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|6
1655824680000|2022-06-21 15:18:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|2
1655824690000|2022-06-21 15:18:10|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|18
1655824700000|2022-06-21 15:18:20|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|0
1655824710000|2022-06-21 15:18:30|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1655824740000|2022-06-21 15:19:00|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655824810000|2022-06-21 15:20:10|||||||||2
1655824820000|2022-06-21 15:20:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|6
1655824860000|2022-06-21 15:21:00|||||||||5
1655824870000|2022-06-21 15:21:10|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|4
1655824880000|2022-06-21 15:21:20|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|21
1655824890000|2022-06-21 15:21:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1655824910000|2022-06-21 15:21:50|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|2
1655824920000|2022-06-21 15:22:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655824930000|2022-06-21 15:22:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655824940000|2022-06-21 15:22:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1
1655824980000|2022-06-21 15:23:00|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|10
1655824990000|2022-06-21 15:23:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|19
1655825000000|2022-06-21 15:23:20|||||||||10
1655825030000|2022-06-21 15:23:50|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|14
1655825040000|2022-06-21 15:24:00|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|20
1655825050000|2022-06-21 15:24:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|5
1655825080000|2022-06-21 15:24:40|||||||||1
1655825090000|2022-06-21 15:24:50|||||||||23
1655825100000|2022-06-21 15:25:00|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|12
1655825110000|2022-06-21 15:25:10|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|8
1655825120000|2022-06-21 15:25:20|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|5
1655825130000|2022-06-21 15:25:30|||||||||3
1655825140000|2022-06-21 15:25:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|13
1655825150000|2022-06-21 15:25:50|||||||||1
1655825160000|2022-06-21 15:26:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|11
1655825170000|2022-06-21 15:26:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1655825180000|2022-06-21 15:26:20|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|8
1655825190000|2022-06-21 15:26:30|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|15
1655825200000|2022-06-21 15:26:40|||||||||3
1655825210000|2022-06-21 15:26:50|||||||||2
1655825220000|2022-06-21 15:27:00|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|8
1655825230000|2022-06-21 15:27:10|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|11
1655825240000|2022-06-21 15:27:20|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|1
1655825250000|2022-06-21 15:27:30|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|2
1655825260000|2022-06-21 15:27:40|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|8
1655825270000|2022-06-21 15:27:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1
1655825340000|2022-06-21 15:29:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|9
1655825350000|2022-06-21 15:29:10|||||||||1
1655825360000|2022-06-21 15:29:20|||||||||14
1655825370000|2022-06-21 15:29:30|||||||||36
1655825380000|2022-06-21 15:29:40|||||||||10
1655825390000|2022-06-21 15:29:50|||||||||23
1655825400000|2022-06-21 15:30:00|||||||||29
1655825410000|2022-06-21 15:30:10|||||||||25
1655825420000|2022-06-21 15:30:20|||||||||3
1655825450000|2022-06-21 15:30:50|||||||||1
1655825460000|2022-06-21 15:31:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|4
1655825470000|2022-06-21 15:31:10|||||||||7
1655825490000|2022-06-21 15:31:30|||||||||4
1655825640000|2022-06-21 15:34:00|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|28
1655825680000|2022-06-21 15:34:40|||||||||10
1655825710000|2022-06-21 15:35:10|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|14
1655825720000|2022-06-21 15:35:20|||||||||1
1655825730000|2022-06-21 15:35:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|7
1655825760000|2022-06-21 15:36:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|3
1655825770000|2022-06-21 15:36:10|||||||||4
1655825780000|2022-06-21 15:36:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|1
1655825790000|2022-06-21 15:36:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1
1655825820000|2022-06-21 15:37:00|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1655825840000|2022-06-21 15:37:20|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|12
1655825850000|2022-06-21 15:37:30|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|5
1655825870000|2022-06-21 15:37:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1
1655825880000|2022-06-21 15:38:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1655825890000|2022-06-21 15:38:10|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|5
1655825900000|2022-06-21 15:38:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|3
1655825920000|2022-06-21 15:38:40|||||||||1
1655825950000|2022-06-21 15:39:10|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|16
1655825960000|2022-06-21 15:39:20|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1655825970000|2022-06-21 15:39:30|||||||||1
1655825990000|2022-06-21 15:39:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1
1655826000000|2022-06-21 15:40:00|||||||||1
1655826010000|2022-06-21 15:40:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|11
1655826030000|2022-06-21 15:40:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|32
1655826040000|2022-06-21 15:40:40|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|10
1655826050000|2022-06-21 15:40:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|4
1655826070000|2022-06-21 15:41:10|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|15
1655826080000|2022-06-21 15:41:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1655826090000|2022-06-21 15:41:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|11
1655826100000|2022-06-21 15:41:40|||||||||5
1655826120000|2022-06-21 15:42:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|10
1655826150000|2022-06-21 15:42:30|||||||||6
1655826160000|2022-06-21 15:42:40|||||||||1
1655826180000|2022-06-21 15:43:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|3
1655826190000|2022-06-21 15:43:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|2
1655826200000|2022-06-21 15:43:20|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1655826210000|2022-06-21 15:43:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655826240000|2022-06-21 15:44:00|||||||||4
1655826250000|2022-06-21 15:44:10|1870.1|1868.9|1869.4|1868.2|1870.1|1868.9|1869.4|1868.2|3
1655826290000|2022-06-21 15:44:50|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|19
1655826300000|2022-06-21 15:45:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|14
1655826310000|2022-06-21 15:45:10|||||||||2
1655826320000|2022-06-21 15:45:20|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|18
1655826330000|2022-06-21 15:45:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|4
1655826340000|2022-06-21 15:45:40|||||||||3
1655826350000|2022-06-21 15:45:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1655826360000|2022-06-21 15:46:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|23
1655826370000|2022-06-21 15:46:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1655826390000|2022-06-21 15:46:30|||||||||5
1655826400000|2022-06-21 15:46:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|2
1655826430000|2022-06-21 15:47:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|3
1655826440000|2022-06-21 15:47:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655826490000|2022-06-21 15:48:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|5
1655826500000|2022-06-21 15:48:20|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|2
1655826520000|2022-06-21 15:48:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|18
1655826530000|2022-06-21 15:48:50|||||||||5
1655826560000|2022-06-21 15:49:20|||||||||2
1655826580000|2022-06-21 15:49:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|7
1655826610000|2022-06-21 15:50:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|2
1655826620000|2022-06-21 15:50:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|2
1655826640000|2022-06-21 15:50:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|4
1655826650000|2022-06-21 15:50:50|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|7
1655826660000|2022-06-21 15:51:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|2
1655826690000|2022-06-21 15:51:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1
1655826700000|2022-06-21 15:51:40|1869.4|1868.2|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655826710000|2022-06-21 15:51:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|2
1655826730000|2022-06-21 15:52:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|2
1655826740000|2022-06-21 15:52:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|12
1655826750000|2022-06-21 15:52:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|3
1655826770000|2022-06-21 15:52:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|7
1655826790000|2022-06-21 15:53:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1655826800000|2022-06-21 15:53:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|2
1655826810000|2022-06-21 15:53:30|1868.9|1867.7|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|5
1655826820000|2022-06-21 15:53:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1655826830000|2022-06-21 15:53:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1655826840000|2022-06-21 15:54:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|11
1655826850000|2022-06-21 15:54:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|10
1655826860000|2022-06-21 15:54:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|8
1655826870000|2022-06-21 15:54:30|||||||||3
1655826880000|2022-06-21 15:54:40|||||||||2
1655826890000|2022-06-21 15:54:50|||||||||2
1655826900000|2022-06-21 15:55:00|||||||||13
1655826910000|2022-06-21 15:55:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|25
1655826920000|2022-06-21 15:55:20|||||||||2
1655826930000|2022-06-21 15:55:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|4
1655826940000|2022-06-21 15:55:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|10
1655826950000|2022-06-21 15:55:50|||||||||1
1655826960000|2022-06-21 15:56:00|||||||||2
1655826970000|2022-06-21 15:56:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|14
1655826980000|2022-06-21 15:56:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1655827010000|2022-06-21 15:56:50|||||||||1
1655827020000|2022-06-21 15:57:00|||||||||1
1655827030000|2022-06-21 15:57:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|3
1655827080000|2022-06-21 15:58:00|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|8
1655827090000|2022-06-21 15:58:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1655827170000|2022-06-21 15:59:30|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|7
1655827190000|2022-06-21 15:59:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|4
1655827200000|2022-06-21 16:00:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|6
1655827210000|2022-06-21 16:00:10|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|8
1655827220000|2022-06-21 16:00:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|3
1655827260000|2022-06-21 16:01:00|||||||||1
1655827270000|2022-06-21 16:01:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|5
1655827320000|2022-06-21 16:02:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|3
1655827370000|2022-06-21 16:02:50|||||||||1
1655827380000|2022-06-21 16:03:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1655827400000|2022-06-21 16:03:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|3
1655827420000|2022-06-21 16:03:40|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|0
1655827430000|2022-06-21 16:03:50|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1655827450000|2022-06-21 16:04:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1655827460000|2022-06-21 16:04:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1
1655827480000|2022-06-21 16:04:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1655827490000|2022-06-21 16:04:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1655827500000|2022-06-21 16:05:00|||||||||1
1655827530000|2022-06-21 16:05:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|3
1655827560000|2022-06-21 16:06:00|||||||||1
1655827600000|2022-06-21 16:06:40|||||||||2
1655827610000|2022-06-21 16:06:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|6
1655827620000|2022-06-21 16:07:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1
1655827630000|2022-06-21 16:07:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|3
1655827680000|2022-06-21 16:08:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|9
1655827720000|2022-06-21 16:08:40|||||||||7
1655827730000|2022-06-21 16:08:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|2
1655827750000|2022-06-21 16:09:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1
1655827760000|2022-06-21 16:09:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1655827770000|2022-06-21 16:09:30|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655827790000|2022-06-21 16:09:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|0
1655827800000|2022-06-21 16:10:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1655827810000|2022-06-21 16:10:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1655827820000|2022-06-21 16:10:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655827850000|2022-06-21 16:10:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|11
1655827860000|2022-06-21 16:11:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655827870000|2022-06-21 16:11:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|9
1655827880000|2022-06-21 16:11:20|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|5
1655827910000|2022-06-21 16:11:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1655827930000|2022-06-21 16:12:10|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|7
1655827940000|2022-06-21 16:12:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|0
1655827950000|2022-06-21 16:12:30|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1655827970000|2022-06-21 16:12:50|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|4
1655827990000|2022-06-21 16:13:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|12
1655828000000|2022-06-21 16:13:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|2
1655828070000|2022-06-21 16:14:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|11
1655828090000|2022-06-21 16:14:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|2
1655828100000|2022-06-21 16:15:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|5
1655828110000|2022-06-21 16:15:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655828120000|2022-06-21 16:15:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655828150000|2022-06-21 16:15:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655828160000|2022-06-21 16:16:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655828170000|2022-06-21 16:16:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|6
1655828200000|2022-06-21 16:16:40|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|9
1655828210000|2022-06-21 16:16:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1655828230000|2022-06-21 16:17:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655828240000|2022-06-21 16:17:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|4
1655828320000|2022-06-21 16:18:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|4
1655828340000|2022-06-21 16:19:00|||||||||5
1655828370000|2022-06-21 16:19:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|6
1655828400000|2022-06-21 16:20:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|0
1655828410000|2022-06-21 16:20:10|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|10
1655828420000|2022-06-21 16:20:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|1
1655828430000|2022-06-21 16:20:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1655828450000|2022-06-21 16:20:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|2
1655828460000|2022-06-21 16:21:00|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|12
1655828470000|2022-06-21 16:21:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1655828500000|2022-06-21 16:21:40|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655828540000|2022-06-21 16:22:20|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|3
1655828550000|2022-06-21 16:22:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|5
1655828560000|2022-06-21 16:22:40|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655828580000|2022-06-21 16:23:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1655828590000|2022-06-21 16:23:10|||||||||1
1655828680000|2022-06-21 16:24:40|||||||||1
1655828720000|2022-06-21 16:25:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1
1655828730000|2022-06-21 16:25:30|1870.4|1869.2|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|17
1655828740000|2022-06-21 16:25:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655828760000|2022-06-21 16:26:00|||||||||1
1655828770000|2022-06-21 16:26:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|11
1655828790000|2022-06-21 16:26:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|5
1655828800000|2022-06-21 16:26:40|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|0
1655828810000|2022-06-21 16:26:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1655828820000|2022-06-21 16:27:00|||||||||1
1655828830000|2022-06-21 16:27:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1655828850000|2022-06-21 16:27:30|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655828860000|2022-06-21 16:27:40|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|6
1655828870000|2022-06-21 16:27:50|||||||||6
1655828880000|2022-06-21 16:28:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655828910000|2022-06-21 16:28:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|4
1655828960000|2022-06-21 16:29:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1655828980000|2022-06-21 16:29:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1
1655828990000|2022-06-21 16:29:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1
1655829000000|2022-06-21 16:30:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1655829010000|2022-06-21 16:30:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1655829040000|2022-06-21 16:30:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|3
1655829050000|2022-06-21 16:30:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|4
1655829110000|2022-06-21 16:31:50|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|24
1655829120000|2022-06-21 16:32:00|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|5
1655829150000|2022-06-21 16:32:30|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655829170000|2022-06-21 16:32:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|2
1655829200000|2022-06-21 16:33:20|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|3
1655829210000|2022-06-21 16:33:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1
1655829220000|2022-06-21 16:33:40|||||||||1
1655829230000|2022-06-21 16:33:50|||||||||3
1655829240000|2022-06-21 16:34:00|||||||||2
1655829250000|2022-06-21 16:34:10|||||||||3
1655829260000|2022-06-21 16:34:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|2
1655829270000|2022-06-21 16:34:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655829350000|2022-06-21 16:35:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|3
1655829360000|2022-06-21 16:36:00|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|21
1655829370000|2022-06-21 16:36:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|2
1655829380000|2022-06-21 16:36:20|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|3
1655829390000|2022-06-21 16:36:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655829400000|2022-06-21 16:36:40|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|3
1655829420000|2022-06-21 16:37:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|2
1655829430000|2022-06-21 16:37:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|4
1655829440000|2022-06-21 16:37:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655829480000|2022-06-21 16:38:00|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|3
1655829490000|2022-06-21 16:38:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|1
1655829500000|2022-06-21 16:38:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|12
1655829510000|2022-06-21 16:38:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|6
1655829520000|2022-06-21 16:38:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|3
1655829540000|2022-06-21 16:39:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|3
1655829550000|2022-06-21 16:39:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1655829580000|2022-06-21 16:39:40|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655829610000|2022-06-21 16:40:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|7
1655829620000|2022-06-21 16:40:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1655829630000|2022-06-21 16:40:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655829640000|2022-06-21 16:40:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1
1655829650000|2022-06-21 16:40:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|4
1655829670000|2022-06-21 16:41:10|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|2
1655829700000|2022-06-21 16:41:40|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|3
1655829720000|2022-06-21 16:42:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|3
1655829760000|2022-06-21 16:42:40|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|2
1655829770000|2022-06-21 16:42:50|1871.4|1870.2|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|2
1655829780000|2022-06-21 16:43:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1655829870000|2022-06-21 16:44:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|1
1655829880000|2022-06-21 16:44:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|5
1655829970000|2022-06-21 16:46:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|9
1655830020000|2022-06-21 16:47:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|4
1655830030000|2022-06-21 16:47:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|4
1655830040000|2022-06-21 16:47:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655830050000|2022-06-21 16:47:30|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|1
1655830060000|2022-06-21 16:47:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1655830140000|2022-06-21 16:49:00|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|4
1655830200000|2022-06-21 16:50:00|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|15
1655830210000|2022-06-21 16:50:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1
1655830220000|2022-06-21 16:50:20|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655830260000|2022-06-21 16:51:00|1871.4|1870.2|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|7
1655830270000|2022-06-21 16:51:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|3
1655830340000|2022-06-21 16:52:20|||||||||1
1655830430000|2022-06-21 16:53:50|||||||||1
1655830440000|2022-06-21 16:54:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|3
1655830450000|2022-06-21 16:54:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|2
1655830460000|2022-06-21 16:54:20|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|5
1655830470000|2022-06-21 16:54:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|1
1655830500000|2022-06-21 16:55:00|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|7
1655830510000|2022-06-21 16:55:10|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|4
1655830520000|2022-06-21 16:55:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|3
1655830550000|2022-06-21 16:55:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|35
1655830560000|2022-06-21 16:56:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|10
1655830670000|2022-06-21 16:57:50|||||||||1
1655830680000|2022-06-21 16:58:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|4
1655830810000|2022-06-21 17:00:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|7
1655830850000|2022-06-21 17:00:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|29
1655830860000|2022-06-21 17:01:00|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|5
1655830870000|2022-06-21 17:01:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|3
1655830950000|2022-06-21 17:02:30|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|10
1655830960000|2022-06-21 17:02:40|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655830980000|2022-06-21 17:03:00|||||||||1
1655831010000|2022-06-21 17:03:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|4
1655831020000|2022-06-21 17:03:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|3
1655831030000|2022-06-21 17:03:50|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|0
1655831040000|2022-06-21 17:04:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|2
1655831060000|2022-06-21 17:04:20|||||||||1
1655831090000|2022-06-21 17:04:50|||||||||1
1655831120000|2022-06-21 17:05:20|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|1
1655831150000|2022-06-21 17:05:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|5
1655831160000|2022-06-21 17:06:00|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|17
1655831180000|2022-06-21 17:06:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|2
1655831190000|2022-06-21 17:06:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1
1655831210000|2022-06-21 17:06:50|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|9
1655831220000|2022-06-21 17:07:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|4
1655831230000|2022-06-21 17:07:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|1
1655831240000|2022-06-21 17:07:20|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|1
1655831260000|2022-06-21 17:07:40|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1655831280000|2022-06-21 17:08:00|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|27
1655831290000|2022-06-21 17:08:10|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|1
1655831300000|2022-06-21 17:08:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.9|1870.7|2
1655831310000|2022-06-21 17:08:30|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|2
1655831330000|2022-06-21 17:08:50|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|1
1655831340000|2022-06-21 17:09:00|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|6
1655831350000|2022-06-21 17:09:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1655831370000|2022-06-21 17:09:30|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|2
1655831380000|2022-06-21 17:09:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1655831390000|2022-06-21 17:09:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1655831400000|2022-06-21 17:10:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1
1655831410000|2022-06-21 17:10:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|3
1655831430000|2022-06-21 17:10:30|||||||||1
1655831450000|2022-06-21 17:10:50|||||||||1
1655831480000|2022-06-21 17:11:20|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|5
1655831490000|2022-06-21 17:11:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1655831520000|2022-06-21 17:12:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|6
1655831530000|2022-06-21 17:12:10|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|0
1655831540000|2022-06-21 17:12:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|2
1655831570000|2022-06-21 17:12:50|||||||||3
1655831610000|2022-06-21 17:13:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1655831620000|2022-06-21 17:13:40|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1655831640000|2022-06-21 17:14:00|||||||||1
1655831650000|2022-06-21 17:14:10|||||||||1
1655831690000|2022-06-21 17:14:50|||||||||1
1655831730000|2022-06-21 17:15:30|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|19
1655831770000|2022-06-21 17:16:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|7
1655831780000|2022-06-21 17:16:20|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|0
1655831810000|2022-06-21 17:16:50|||||||||1
1655831840000|2022-06-21 17:17:20|||||||||1
1655831870000|2022-06-21 17:17:50|||||||||1
1655831950000|2022-06-21 17:19:10|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|14
1655831960000|2022-06-21 17:19:20|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|4
1655831970000|2022-06-21 17:19:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|1
1655831990000|2022-06-21 17:19:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|8
1655832010000|2022-06-21 17:20:10|||||||||1
1655832020000|2022-06-21 17:20:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|7
1655832030000|2022-06-21 17:20:30|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|2
1655832040000|2022-06-21 17:20:40|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|8
1655832110000|2022-06-21 17:21:50|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|6
1655832120000|2022-06-21 17:22:00|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|2
1655832140000|2022-06-21 17:22:20|||||||||56
1655832150000|2022-06-21 17:22:30|1872.9|1871.7|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|12
1655832160000|2022-06-21 17:22:40|1872.9|1871.7|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655832200000|2022-06-21 17:23:20|||||||||2
1655832210000|2022-06-21 17:23:30|||||||||9
1655832220000|2022-06-21 17:23:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1
1655832240000|2022-06-21 17:24:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|4
1655832280000|2022-06-21 17:24:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|6
1655832300000|2022-06-21 17:25:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|19
1655832310000|2022-06-21 17:25:10|||||||||1
1655832380000|2022-06-21 17:26:20|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|4
1655832390000|2022-06-21 17:26:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|3
1655832400000|2022-06-21 17:26:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|5
1655832410000|2022-06-21 17:26:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|1
1655832470000|2022-06-21 17:27:50|||||||||1
1655832480000|2022-06-21 17:28:00|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|3
1655832520000|2022-06-21 17:28:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1655832540000|2022-06-21 17:29:00|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|6
1655832580000|2022-06-21 17:29:40|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|13
1655832600000|2022-06-21 17:30:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|4
1655832610000|2022-06-21 17:30:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|3
1655832620000|2022-06-21 17:30:20|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|1
1655832630000|2022-06-21 17:30:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1655832660000|2022-06-21 17:31:00|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|3
1655832670000|2022-06-21 17:31:10|1872.4|1871.2|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|0
1655832680000|2022-06-21 17:31:20|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1655832690000|2022-06-21 17:31:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1
1655832780000|2022-06-21 17:33:00|||||||||1
1655832970000|2022-06-21 17:36:10|||||||||1
1655832990000|2022-06-21 17:36:30|||||||||1
1655833030000|2022-06-21 17:37:10|||||||||9
1655833040000|2022-06-21 17:37:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|4
1655833060000|2022-06-21 17:37:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|8
1655833070000|2022-06-21 17:37:50|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|5
1655833090000|2022-06-21 17:38:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|8
1655833110000|2022-06-21 17:38:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|1
1655833120000|2022-06-21 17:38:40|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|2
1655833130000|2022-06-21 17:38:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1655833140000|2022-06-21 17:39:00|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|2
1655833160000|2022-06-21 17:39:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|4
1655833170000|2022-06-21 17:39:30|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|0
1655833180000|2022-06-21 17:39:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1655833200000|2022-06-21 17:40:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|6
1655833210000|2022-06-21 17:40:10|||||||||1
1655833230000|2022-06-21 17:40:30|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|6
1655833250000|2022-06-21 17:40:50|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|3
1655833260000|2022-06-21 17:41:00|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|2
1655833270000|2022-06-21 17:41:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1655833300000|2022-06-21 17:41:40|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|2
1655833310000|2022-06-21 17:41:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1655833370000|2022-06-21 17:42:50|||||||||4
1655833380000|2022-06-21 17:43:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|6
1655833400000|2022-06-21 17:43:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|2
1655833410000|2022-06-21 17:43:30|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|4
1655833420000|2022-06-21 17:43:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|25
1655833430000|2022-06-21 17:43:50|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|3
1655833440000|2022-06-21 17:44:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1655833450000|2022-06-21 17:44:10|1871.9|1870.7|1872.1|1870.9|1872.1|1870.9|1871.9|1870.7|3
1655833460000|2022-06-21 17:44:20|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|0
1655833470000|2022-06-21 17:44:30|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|5
1655833480000|2022-06-21 17:44:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1655833550000|2022-06-21 17:45:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|13
1655833560000|2022-06-21 17:46:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|9
1655833580000|2022-06-21 17:46:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1
1655833590000|2022-06-21 17:46:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1655833600000|2022-06-21 17:46:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655833630000|2022-06-21 17:47:10|||||||||1
1655833680000|2022-06-21 17:48:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|6
1655833690000|2022-06-21 17:48:10|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|3
1655833700000|2022-06-21 17:48:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655833710000|2022-06-21 17:48:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|1
1655833720000|2022-06-21 17:48:40|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|2
1655833750000|2022-06-21 17:49:10|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|5
1655833760000|2022-06-21 17:49:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|1
1655833770000|2022-06-21 17:49:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655833780000|2022-06-21 17:49:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655833800000|2022-06-21 17:50:00|||||||||1
1655833810000|2022-06-21 17:50:10|||||||||7
1655833860000|2022-06-21 17:51:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|5
1655833940000|2022-06-21 17:52:20|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|46
1655833950000|2022-06-21 17:52:30|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|2
1655833960000|2022-06-21 17:52:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|1
1655834000000|2022-06-21 17:53:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1655834050000|2022-06-21 17:54:10|||||||||1
1655834090000|2022-06-21 17:54:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|5
1655834100000|2022-06-21 17:55:00|||||||||1
1655834120000|2022-06-21 17:55:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|2
1655834130000|2022-06-21 17:55:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|10
1655834170000|2022-06-21 17:56:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|6
1655834180000|2022-06-21 17:56:20|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|2
1655834190000|2022-06-21 17:56:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|2
1655834200000|2022-06-21 17:56:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1655834220000|2022-06-21 17:57:00|||||||||2
1655834230000|2022-06-21 17:57:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|0
1655834240000|2022-06-21 17:57:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1655834280000|2022-06-21 17:58:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|5
1655834290000|2022-06-21 17:58:10|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655834380000|2022-06-21 17:59:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|5
1655834390000|2022-06-21 17:59:50|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655834410000|2022-06-21 18:00:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|2
1655834420000|2022-06-21 18:00:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|3
1655834430000|2022-06-21 18:00:30|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655834440000|2022-06-21 18:00:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|5
1655834460000|2022-06-21 18:01:00|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|2
1655834470000|2022-06-21 18:01:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|4
1655834480000|2022-06-21 18:01:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|3
1655834490000|2022-06-21 18:01:30|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|2
1655834530000|2022-06-21 18:02:10|||||||||4
1655834540000|2022-06-21 18:02:20|||||||||2
1655834600000|2022-06-21 18:03:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1
1655834610000|2022-06-21 18:03:30|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1655834620000|2022-06-21 18:03:40|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|7
1655834630000|2022-06-21 18:03:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|3
1655834640000|2022-06-21 18:04:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1655834720000|2022-06-21 18:05:20|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|4
1655834730000|2022-06-21 18:05:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655834800000|2022-06-21 18:06:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|3
1655834820000|2022-06-21 18:07:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1655834830000|2022-06-21 18:07:10|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|3
1655834850000|2022-06-21 18:07:30|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1655834860000|2022-06-21 18:07:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655834890000|2022-06-21 18:08:10|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|2
1655834900000|2022-06-21 18:08:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1655834930000|2022-06-21 18:08:50|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|12
1655834950000|2022-06-21 18:09:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1
1655834980000|2022-06-21 18:09:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|3
1655834990000|2022-06-21 18:09:50|1871.4|1870.2|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|2
1655835000000|2022-06-21 18:10:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|2
1655835040000|2022-06-21 18:10:40|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|3
1655835080000|2022-06-21 18:11:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|8
1655835090000|2022-06-21 18:11:30|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1655835100000|2022-06-21 18:11:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|6
1655835150000|2022-06-21 18:12:30|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|5
1655835160000|2022-06-21 18:12:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1655835190000|2022-06-21 18:13:10|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|1
1655835200000|2022-06-21 18:13:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655835210000|2022-06-21 18:13:30|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1655835230000|2022-06-21 18:13:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|2
1655835280000|2022-06-21 18:14:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1655835290000|2022-06-21 18:14:50|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|1
1655835320000|2022-06-21 18:15:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|6
1655835330000|2022-06-21 18:15:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|3
1655835350000|2022-06-21 18:15:50|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|8
1655835360000|2022-06-21 18:16:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1655835380000|2022-06-21 18:16:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|2
1655835390000|2022-06-21 18:16:30|1871.4|1870.2|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|1
1655835400000|2022-06-21 18:16:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1655835430000|2022-06-21 18:17:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655835440000|2022-06-21 18:17:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655835510000|2022-06-21 18:18:30|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|3
1655835520000|2022-06-21 18:18:40|||||||||3
1655835590000|2022-06-21 18:19:50|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655835600000|2022-06-21 18:20:00|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|11
1655835610000|2022-06-21 18:20:10|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|1
1655835620000|2022-06-21 18:20:20|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655835650000|2022-06-21 18:20:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|3
1655835660000|2022-06-21 18:21:00|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|7
1655835690000|2022-06-21 18:21:30|||||||||1
1655835750000|2022-06-21 18:22:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|4
1655835760000|2022-06-21 18:22:40|||||||||4
1655835780000|2022-06-21 18:23:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|4
1655835790000|2022-06-21 18:23:10|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|5
1655835800000|2022-06-21 18:23:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|5
1655835810000|2022-06-21 18:23:30|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|5
1655835820000|2022-06-21 18:23:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|6
1655835830000|2022-06-21 18:23:50|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655835840000|2022-06-21 18:24:00|||||||||1
1655835860000|2022-06-21 18:24:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|10
1655835870000|2022-06-21 18:24:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1655835880000|2022-06-21 18:24:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1655835890000|2022-06-21 18:24:50|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|8
1655835900000|2022-06-21 18:25:00|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|1
1655835910000|2022-06-21 18:25:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1
1655835920000|2022-06-21 18:25:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|0
1655835950000|2022-06-21 18:25:50|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|2
1655835960000|2022-06-21 18:26:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1655835970000|2022-06-21 18:26:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1655836000000|2022-06-21 18:26:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1
1655836020000|2022-06-21 18:27:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|5
1655836050000|2022-06-21 18:27:30|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655836060000|2022-06-21 18:27:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655836070000|2022-06-21 18:27:50|||||||||1
1655836080000|2022-06-21 18:28:00|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|4
1655836090000|2022-06-21 18:28:10|||||||||1
1655836150000|2022-06-21 18:29:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|8
1655836160000|2022-06-21 18:29:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|6
1655836180000|2022-06-21 18:29:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|3
1655836190000|2022-06-21 18:29:50|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|4
1655836210000|2022-06-21 18:30:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|5
1655836220000|2022-06-21 18:30:20|1872.9|1871.7|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|16
1655836240000|2022-06-21 18:30:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|2
1655836250000|2022-06-21 18:30:50|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|1
1655836280000|2022-06-21 18:31:20|||||||||2
1655836320000|2022-06-21 18:32:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|11
1655836330000|2022-06-21 18:32:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|4
1655836350000|2022-06-21 18:32:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|4
1655836360000|2022-06-21 18:32:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|0
1655836370000|2022-06-21 18:32:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1655836420000|2022-06-21 18:33:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|10
1655836460000|2022-06-21 18:34:20|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|4
1655836470000|2022-06-21 18:34:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|9
1655836480000|2022-06-21 18:34:40|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|13
1655836520000|2022-06-21 18:35:20|1872.9|1871.7|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|4
1655836550000|2022-06-21 18:35:50|||||||||3
1655836560000|2022-06-21 18:36:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|3
1655836570000|2022-06-21 18:36:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1655836580000|2022-06-21 18:36:20|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|3
1655836590000|2022-06-21 18:36:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1
1655836640000|2022-06-21 18:37:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|4
1655836680000|2022-06-21 18:38:00|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|5
1655836690000|2022-06-21 18:38:10|||||||||4
1655836750000|2022-06-21 18:39:10|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|12
1655836760000|2022-06-21 18:39:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|3
1655836770000|2022-06-21 18:39:30|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|2
1655836780000|2022-06-21 18:39:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1655836800000|2022-06-21 18:40:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|24
1655836810000|2022-06-21 18:40:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|7
1655836820000|2022-06-21 18:40:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|9
1655836830000|2022-06-21 18:40:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|4
1655836840000|2022-06-21 18:40:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|1
1655836860000|2022-06-21 18:41:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|3
1655836870000|2022-06-21 18:41:10|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1655836880000|2022-06-21 18:41:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|6
1655836900000|2022-06-21 18:41:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|2
1655836910000|2022-06-21 18:41:50|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|1
1655836920000|2022-06-21 18:42:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|1
1655836980000|2022-06-21 18:43:00|||||||||1
1655837000000|2022-06-21 18:43:20|||||||||1
1655837010000|2022-06-21 18:43:30|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|2
1655837050000|2022-06-21 18:44:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|8
1655837060000|2022-06-21 18:44:20|||||||||1
1655837070000|2022-06-21 18:44:30|||||||||4
1655837100000|2022-06-21 18:45:00|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|11
1655837110000|2022-06-21 18:45:10|1872.9|1871.7|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|2
1655837140000|2022-06-21 18:45:40|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|2
1655837200000|2022-06-21 18:46:40|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|4
1655837220000|2022-06-21 18:47:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|7
1655837230000|2022-06-21 18:47:10|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|12
1655837240000|2022-06-21 18:47:20|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|10
1655837260000|2022-06-21 18:47:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|2
1655837270000|2022-06-21 18:47:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1655837280000|2022-06-21 18:48:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1655837320000|2022-06-21 18:48:40|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|11
1655837330000|2022-06-21 18:48:50|||||||||1
1655837340000|2022-06-21 18:49:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1655837350000|2022-06-21 18:49:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1655837400000|2022-06-21 18:50:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|2
1655837410000|2022-06-21 18:50:10|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|7
1655837420000|2022-06-21 18:50:20|1872.9|1871.7|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|4
1655837430000|2022-06-21 18:50:30|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|6
1655837440000|2022-06-21 18:50:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|0
1655837450000|2022-06-21 18:50:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|2
1655837460000|2022-06-21 18:51:00|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|2
1655837480000|2022-06-21 18:51:20|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|3
1655837510000|2022-06-21 18:51:50|1873.4|1872.2|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|7
1655837520000|2022-06-21 18:52:00|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|5
1655837570000|2022-06-21 18:52:50|||||||||1
1655837580000|2022-06-21 18:53:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|23
1655837610000|2022-06-21 18:53:30|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|13
1655837620000|2022-06-21 18:53:40|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|2
1655837630000|2022-06-21 18:53:50|1874.6|1873.4|1874.6|1873.4|1874.9|1873.7|1874.6|1873.4|4
1655837640000|2022-06-21 18:54:00|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|3
1655837690000|2022-06-21 18:54:50|||||||||1
1655837700000|2022-06-21 18:55:00|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|7
1655837710000|2022-06-21 18:55:10|1874.9|1873.7|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|21
1655837720000|2022-06-21 18:55:20|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1
1655837730000|2022-06-21 18:55:30|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|1
1655837790000|2022-06-21 18:56:30|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|10
1655837890000|2022-06-21 18:58:10|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|10
1655837900000|2022-06-21 18:58:20|1874.9|1873.7|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|4
1655837910000|2022-06-21 18:58:30|1874.9|1873.7|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|0
1655837920000|2022-06-21 18:58:40|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|0
1655837940000|2022-06-21 18:59:00|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|3
1655837960000|2022-06-21 18:59:20|||||||||1
1655837990000|2022-06-21 18:59:50|||||||||1
1655838000000|2022-06-21 19:00:00|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|4
1655838040000|2022-06-21 19:00:40|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|1
1655838050000|2022-06-21 19:00:50|||||||||1
1655838060000|2022-06-21 19:01:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|45
1655838070000|2022-06-21 19:01:10|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|24
1655838080000|2022-06-21 19:01:20|||||||||2
1655838090000|2022-06-21 19:01:30|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|7
1655838110000|2022-06-21 19:01:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1
1655838140000|2022-06-21 19:02:20|||||||||1
1655838200000|2022-06-21 19:03:20|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|7
1655838210000|2022-06-21 19:03:30|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|0
1655838220000|2022-06-21 19:03:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1655838230000|2022-06-21 19:03:50|1875.4|1874.2|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|2
1655838240000|2022-06-21 19:04:00|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|4
1655838270000|2022-06-21 19:04:30|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|6
1655838280000|2022-06-21 19:04:40|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|0
1655838290000|2022-06-21 19:04:50|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|3
1655838340000|2022-06-21 19:05:40|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|3
1655838350000|2022-06-21 19:05:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|10
1655838360000|2022-06-21 19:06:00|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|6
1655838380000|2022-06-21 19:06:20|||||||||5
1655838400000|2022-06-21 19:06:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|1
1655838420000|2022-06-21 19:07:00|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1655838470000|2022-06-21 19:07:50|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|1
1655838480000|2022-06-21 19:08:00|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|5
1655838500000|2022-06-21 19:08:20|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1
1655838520000|2022-06-21 19:08:40|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|6
1655838530000|2022-06-21 19:08:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|3
1655838550000|2022-06-21 19:09:10|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|7
1655838560000|2022-06-21 19:09:20|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1
1655838570000|2022-06-21 19:09:30|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1655838600000|2022-06-21 19:10:00|||||||||1
1655838610000|2022-06-21 19:10:10|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|6
1655838700000|2022-06-21 19:11:40|||||||||3
1655838720000|2022-06-21 19:12:00|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|7
1655838770000|2022-06-21 19:12:50|||||||||1
1655838790000|2022-06-21 19:13:10|||||||||1
1655838810000|2022-06-21 19:13:30|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|5
1655838830000|2022-06-21 19:13:50|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|7
1655838840000|2022-06-21 19:14:00|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|20
1655838850000|2022-06-21 19:14:10|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|0
1655838860000|2022-06-21 19:14:20|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1655838870000|2022-06-21 19:14:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1655838930000|2022-06-21 19:15:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|17
1655838950000|2022-06-21 19:15:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|2
1655838990000|2022-06-21 19:16:30|||||||||1
1655839010000|2022-06-21 19:16:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|4
1655839020000|2022-06-21 19:17:00|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|7
1655839030000|2022-06-21 19:17:10|||||||||1
1655839050000|2022-06-21 19:17:30|1875.4|1874.2|1875.6|1874.4|1875.6|1874.4|1875.4|1874.2|7
1655839060000|2022-06-21 19:17:40|1875.9|1874.7|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|1
1655839070000|2022-06-21 19:17:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1655839090000|2022-06-21 19:18:10|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|0
1655839100000|2022-06-21 19:18:20|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|0
1655839140000|2022-06-21 19:19:00|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1655839150000|2022-06-21 19:19:10|1875.9|1874.7|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|3
1655839160000|2022-06-21 19:19:20|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1
1655839170000|2022-06-21 19:19:30|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1655839180000|2022-06-21 19:19:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|1
1655839190000|2022-06-21 19:19:50|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|0
1655839240000|2022-06-21 19:20:40|||||||||2
1655839250000|2022-06-21 19:20:50|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|1
1655839260000|2022-06-21 19:21:00|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|2
1655839270000|2022-06-21 19:21:10|1875.9|1874.7|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|7
1655839280000|2022-06-21 19:21:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|0
1655839290000|2022-06-21 19:21:30|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|11
1655839300000|2022-06-21 19:21:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1655839320000|2022-06-21 19:22:00|1876.1|1874.9|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|1
1655839330000|2022-06-21 19:22:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1655839340000|2022-06-21 19:22:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|2
1655839350000|2022-06-21 19:22:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|1
1655839360000|2022-06-21 19:22:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|1
1655839370000|2022-06-21 19:22:50|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|6
1655839380000|2022-06-21 19:23:00|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|1
1655839390000|2022-06-21 19:23:10|||||||||1
1655839440000|2022-06-21 19:24:00|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|7
1655839470000|2022-06-21 19:24:30|||||||||1
1655839490000|2022-06-21 19:24:50|||||||||5
1655839500000|2022-06-21 19:25:00|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1655839510000|2022-06-21 19:25:10|||||||||3
1655839540000|2022-06-21 19:25:40|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|4
1655839560000|2022-06-21 19:26:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|12
1655839570000|2022-06-21 19:26:10|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|3
1655839590000|2022-06-21 19:26:30|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|1
1655839600000|2022-06-21 19:26:40|||||||||2
1655839640000|2022-06-21 19:27:20|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|2
1655839650000|2022-06-21 19:27:30|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|3
1655839660000|2022-06-21 19:27:40|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|6
1655839670000|2022-06-21 19:27:50|||||||||1
1655839680000|2022-06-21 19:28:00|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|5
1655839690000|2022-06-21 19:28:10|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.6|1874.4|2
1655839700000|2022-06-21 19:28:20|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|3
1655839710000|2022-06-21 19:28:30|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1655839720000|2022-06-21 19:28:40|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|0
1655839750000|2022-06-21 19:29:10|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|20
1655839770000|2022-06-21 19:29:30|||||||||6
1655839800000|2022-06-21 19:30:00|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|34
1655839810000|2022-06-21 19:30:10|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|52
1655839880000|2022-06-21 19:31:20|||||||||1
1655839890000|2022-06-21 19:31:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|26
1655839900000|2022-06-21 19:31:40|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|4
1655839910000|2022-06-21 19:31:50|||||||||1
1655839920000|2022-06-21 19:32:00|1876.1|1874.9|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|2
1655839930000|2022-06-21 19:32:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1655839960000|2022-06-21 19:32:40|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|3
1655840000000|2022-06-21 19:33:20|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|1
1655840070000|2022-06-21 19:34:30|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|2
1655840090000|2022-06-21 19:34:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|30
1655840110000|2022-06-21 19:35:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|17
1655840130000|2022-06-21 19:35:30|1875.4|1874.2|1875.6|1874.4|1875.6|1874.4|1875.4|1874.2|4
1655840140000|2022-06-21 19:35:40|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|0
1655840150000|2022-06-21 19:35:50|1875.4|1874.2|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|1
1655840160000|2022-06-21 19:36:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|1
1655840210000|2022-06-21 19:36:50|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|6
1655840220000|2022-06-21 19:37:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|0
1655840230000|2022-06-21 19:37:10|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|2
1655840240000|2022-06-21 19:37:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|1
1655840250000|2022-06-21 19:37:30|1875.9|1874.7|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|18
1655840260000|2022-06-21 19:37:40|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|7
1655840270000|2022-06-21 19:37:50|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1
1655840280000|2022-06-21 19:38:00|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|5
1655840300000|2022-06-21 19:38:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|10
1655840320000|2022-06-21 19:38:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|4
1655840330000|2022-06-21 19:38:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|10
1655840340000|2022-06-21 19:39:00|||||||||1
1655840350000|2022-06-21 19:39:10|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|9
1655840360000|2022-06-21 19:39:20|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|17
1655840380000|2022-06-21 19:39:40|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|4
1655840400000|2022-06-21 19:40:00|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|1
1655840410000|2022-06-21 19:40:10|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|4
1655840440000|2022-06-21 19:40:40|||||||||15
1655840450000|2022-06-21 19:40:50|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|15
1655840460000|2022-06-21 19:41:00|||||||||3
1655840470000|2022-06-21 19:41:10|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|9
1655840520000|2022-06-21 19:42:00|1875.4|1874.2|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|28
1655840560000|2022-06-21 19:42:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|9
1655840580000|2022-06-21 19:43:00|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|17
1655840590000|2022-06-21 19:43:10|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|9
1655840600000|2022-06-21 19:43:20|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1655840610000|2022-06-21 19:43:30|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|3
1655840620000|2022-06-21 19:43:40|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|10
1655840630000|2022-06-21 19:43:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1655840640000|2022-06-21 19:44:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|10
1655840660000|2022-06-21 19:44:20|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|9
1655840670000|2022-06-21 19:44:30|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|3
1655840680000|2022-06-21 19:44:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1655840700000|2022-06-21 19:45:00|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|13
1655840710000|2022-06-21 19:45:10|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|3
1655840720000|2022-06-21 19:45:20|1875.9|1874.7|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|5
1655840730000|2022-06-21 19:45:30|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|0
1655840740000|2022-06-21 19:45:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|1
1655840750000|2022-06-21 19:45:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|6
1655840760000|2022-06-21 19:46:00|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|5
1655840770000|2022-06-21 19:46:10|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|15
1655840780000|2022-06-21 19:46:20|1875.9|1874.7|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|1
1655840790000|2022-06-21 19:46:30|1875.9|1874.7|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|1
1655840800000|2022-06-21 19:46:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|5
1655840810000|2022-06-21 19:46:50|||||||||8
1655840820000|2022-06-21 19:47:00|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1655840830000|2022-06-21 19:47:10|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|3
1655840850000|2022-06-21 19:47:30|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|13
1655840860000|2022-06-21 19:47:40|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|1
1655840890000|2022-06-21 19:48:10|||||||||6
1655840930000|2022-06-21 19:48:50|||||||||1
1655840940000|2022-06-21 19:49:00|||||||||6
1655840970000|2022-06-21 19:49:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|26
1655840980000|2022-06-21 19:49:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|5
1655840990000|2022-06-21 19:49:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1655841000000|2022-06-21 19:50:00|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|29
1655841010000|2022-06-21 19:50:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|39
1655841030000|2022-06-21 19:50:30|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|17
1655841040000|2022-06-21 19:50:40|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|14
1655841050000|2022-06-21 19:50:50|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|16
1655841060000|2022-06-21 19:51:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|20
1655841100000|2022-06-21 19:51:40|||||||||2
1655841120000|2022-06-21 19:52:00|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|35
1655841130000|2022-06-21 19:52:10|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|29
1655841150000|2022-06-21 19:52:30|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|3
1655841180000|2022-06-21 19:53:00|||||||||5
1655841190000|2022-06-21 19:53:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|55
1655841200000|2022-06-21 19:53:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|18
1655841230000|2022-06-21 19:53:50|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|19
1655841240000|2022-06-21 19:54:00|||||||||7
1655841250000|2022-06-21 19:54:10|||||||||8
1655841260000|2022-06-21 19:54:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|19
1655841270000|2022-06-21 19:54:30|||||||||14
1655841280000|2022-06-21 19:54:40|||||||||64
1655841300000|2022-06-21 19:55:00|1877.4|1876.2|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|40
1655841310000|2022-06-21 19:55:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|7
1655841320000|2022-06-21 19:55:20|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|43
1655841330000|2022-06-21 19:55:30|||||||||1
1655841340000|2022-06-21 19:55:40|||||||||23
1655841370000|2022-06-21 19:56:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|34
1655841380000|2022-06-21 19:56:20|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|7
1655841390000|2022-06-21 19:56:30|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|8
1655841400000|2022-06-21 19:56:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|2
1655841420000|2022-06-21 19:57:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|10
1655841430000|2022-06-21 19:57:10|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|2
1655841440000|2022-06-21 19:57:20|1876.4|1875.2|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|2
1655841450000|2022-06-21 19:57:30|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|0
1655841460000|2022-06-21 19:57:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1655841470000|2022-06-21 19:57:50|||||||||1
1655841480000|2022-06-21 19:58:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|15
1655841490000|2022-06-21 19:58:10|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|22
1655841500000|2022-06-21 19:58:20|||||||||6
1655841510000|2022-06-21 19:58:30|1874.9|1873.7|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|17
1655841550000|2022-06-21 19:59:10|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|67
1655841560000|2022-06-21 19:59:20|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|3
1655841570000|2022-06-21 19:59:30|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|4
1655841580000|2022-06-21 19:59:40|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|2
1655841590000|2022-06-21 19:59:50|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|16
1655841600000|2022-06-21 20:00:00|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|7
1655841610000|2022-06-21 20:00:10|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|0
1655841620000|2022-06-21 20:00:20|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|1
1655841720000|2022-06-21 20:02:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|18
1655841730000|2022-06-21 20:02:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|0
1655841790000|2022-06-21 20:03:10|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|0
1655841800000|2022-06-21 20:03:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|0
1655841810000|2022-06-21 20:03:30|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|2
1655841820000|2022-06-21 20:03:40|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|0
1655841830000|2022-06-21 20:03:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1655841860000|2022-06-21 20:04:20|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|0
1655841870000|2022-06-21 20:04:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|2
1655841890000|2022-06-21 20:04:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|1
1655841900000|2022-06-21 20:05:00|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1655841950000|2022-06-21 20:05:50|||||||||1
1655841970000|2022-06-21 20:06:10|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1
1655842070000|2022-06-21 20:07:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|2
1655842080000|2022-06-21 20:08:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1
1655842100000|2022-06-21 20:08:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1655842130000|2022-06-21 20:08:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1655842160000|2022-06-21 20:09:20|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1
1655842170000|2022-06-21 20:09:30|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|0
1655842230000|2022-06-21 20:10:30|||||||||1
1655842240000|2022-06-21 20:10:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|1
1655842260000|2022-06-21 20:11:00|||||||||1
1655842470000|2022-06-21 20:14:30|||||||||2
1655842490000|2022-06-21 20:14:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|4
1655842500000|2022-06-21 20:15:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|9
1655842610000|2022-06-21 20:16:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|2
1655842630000|2022-06-21 20:17:10|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|1
1655842650000|2022-06-21 20:17:30|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1655842680000|2022-06-21 20:18:00|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|0
1655842750000|2022-06-21 20:19:10|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|6
1655842800000|2022-06-21 20:20:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1655842980000|2022-06-21 20:23:00|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|4
1655843090000|2022-06-21 20:24:50|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|2
1655843180000|2022-06-21 20:26:20|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|0
1655843190000|2022-06-21 20:26:30|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1
1655843220000|2022-06-21 20:27:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1655844050000|2022-06-21 20:40:50|||||||||1
1655844160000|2022-06-21 20:42:40|||||||||2
1655844230000|2022-06-21 20:43:50|||||||||1
1655844260000|2022-06-21 20:44:20|||||||||1
1655844300000|2022-06-21 20:45:00|||||||||1
1655844350000|2022-06-21 20:45:50|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|3
1655844480000|2022-06-21 20:48:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|0
1655844550000|2022-06-21 20:49:10|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|18
1655844580000|2022-06-21 20:49:40|||||||||3
1655844820000|2022-06-21 20:53:40|||||||||7
1655844830000|2022-06-21 20:53:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1655844840000|2022-06-21 20:54:00|||||||||2
1655844870000|2022-06-21 20:54:30|||||||||14
1655844890000|2022-06-21 20:54:50|1877.4|1875.6|1877.6|1875.6|1877.6|1875.6|1877.4|1875.6|0
1655844900000|2022-06-21 20:55:00|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1655844920000|2022-06-21 20:55:20|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1655844940000|2022-06-21 20:55:40|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1655844950000|2022-06-21 20:55:50|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1655844960000|2022-06-21 20:56:00|1877.3|1875.3|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1655845050000|2022-06-21 20:57:30|1877.3|1875.3|1877.7|1875.7|1877.7|1875.7|1877.3|1875.3|0
1655845060000|2022-06-21 20:57:40|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1655845100000|2022-06-21 20:58:20|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1655845150000|2022-06-21 20:59:10|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1655845170000|2022-06-21 20:59:30|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.6|1875.6|0
1655845190000|2022-06-21 20:59:50|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655845200000|2022-06-21 21:00:00|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|3
1655846100000|2022-06-21 21:15:00|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655846290000|2022-06-21 21:18:10|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1655846330000|2022-06-21 21:18:50|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655846360000|2022-06-21 21:19:20|1877.9|1875.9|1878.1|1876.1|1878.1|1876.1|1877.9|1875.9|0
1655846370000|2022-06-21 21:19:30|1878|1876|1878|1876|1878|1876|1878|1876|0
1655846380000|2022-06-21 21:19:40|1877.9|1875.9|1878|1876|1878.3|1876.3|1877.9|1875.9|0
1655846390000|2022-06-21 21:19:50|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1655846420000|2022-06-21 21:20:20|1878.2|1876.2|1878.1|1876.1|1878.2|1876.2|1878.1|1876.1|0
1655846460000|2022-06-21 21:21:00|1878.2|1876.2|1878.1|1876.1|1878.2|1876.2|1878.1|1876.1|0
1655846480000|2022-06-21 21:21:20|1878|1876|1878|1876|1878|1876|1878|1876|0
1655846620000|2022-06-21 21:23:40|1877.9|1875.9|1877.8|1875.8|1877.9|1875.9|1877.8|1875.8|0
1655846630000|2022-06-21 21:23:50|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1655846650000|2022-06-21 21:24:10|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1655846680000|2022-06-21 21:24:40|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655846710000|2022-06-21 21:25:10|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655846930000|2022-06-21 21:28:50|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1655847000000|2022-06-21 21:30:00|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655847120000|2022-06-21 21:32:00|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655847150000|2022-06-21 21:32:30|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1655847170000|2022-06-21 21:32:50|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655847180000|2022-06-21 21:33:00|1878|1876|1878|1876|1878|1876|1878|1876|0
1655847210000|2022-06-21 21:33:30|1877.9|1875.9|1877.6|1875.6|1877.9|1875.9|1877.6|1875.6|0
1655847220000|2022-06-21 21:33:40|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655847230000|2022-06-21 21:33:50|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1655847320000|2022-06-21 21:35:20|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1655847330000|2022-06-21 21:35:30|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1655847340000|2022-06-21 21:35:40|1877.6|1875.6|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1655847350000|2022-06-21 21:35:50|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655847390000|2022-06-21 21:36:30|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1655847400000|2022-06-21 21:36:40|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655847570000|2022-06-21 21:39:30|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1655847600000|2022-06-21 21:40:00|1877.7|1875.7|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1655847630000|2022-06-21 21:40:30|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655847760000|2022-06-21 21:42:40|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1655847780000|2022-06-21 21:43:00|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655847970000|2022-06-21 21:46:10|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655848000000|2022-06-21 21:46:40|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655848050000|2022-06-21 21:47:30|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1655848090000|2022-06-21 21:48:10|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655848110000|2022-06-21 21:48:30|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1655848120000|2022-06-21 21:48:40|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1655848140000|2022-06-21 21:49:00|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1655848160000|2022-06-21 21:49:20|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655848190000|2022-06-21 21:49:50|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1655848200000|2022-06-21 21:50:00|1878|1876|1878|1876|1878|1876|1878|1876|0
1655848240000|2022-06-21 21:50:40|1877.9|1875.9|1878|1876|1878|1876|1877.9|1875.9|0
1655848300000|2022-06-21 21:51:40|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1655848380000|2022-06-21 21:53:00|1878|1876|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1655848400000|2022-06-21 21:53:20|1878|1876|1878|1876|1878|1876|1878|1876|0
1655848420000|2022-06-21 21:53:40|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1655848510000|2022-06-21 21:55:10|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.7|1875.7|0
1655848610000|2022-06-21 21:56:50|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655848620000|2022-06-21 21:57:00|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655848650000|2022-06-21 21:57:30|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655848670000|2022-06-21 21:57:50|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1655848690000|2022-06-21 21:58:10|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1655848700000|2022-06-21 21:58:20|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1655848710000|2022-06-21 21:58:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1655848720000|2022-06-21 21:58:40|1877.4|1875.4|1877.7|1875.7|1877.7|1875.7|1877.4|1875.4|0
1655848730000|2022-06-21 21:58:50|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1655848740000|2022-06-21 21:59:00|1877.6|1875.6|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1655848750000|2022-06-21 21:59:10|1877.7|1875.7|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1655848760000|2022-06-21 21:59:20|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1655848770000|2022-06-21 21:59:30|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655848780000|2022-06-21 21:59:40|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1655848800000|2022-06-21 22:00:00|1877.2|1875.2|1877.3|1875.3|1877.4|1875.4|1877.2|1875.2|0
1655848810000|2022-06-21 22:00:10|1877.2|1875.2|1878.3|1876.3|1878.3|1876.3|1877.2|1875.2|0
1655848840000|2022-06-21 22:00:40|1878.2|1876.2|1878.2|1876.2|1878.3|1876.3|1878.2|1876.2|0
1655848880000|2022-06-21 22:01:20|1878.9|1876.9|1878.1|1876.1|1878.9|1876.9|1878|1876|0
1655848890000|2022-06-21 22:01:30|1878|1876|1877.7|1875.7|1878|1876|1877.7|1875.7|0
1655848940000|2022-06-21 22:02:20|1877.5|1875.5|1877.2|1875.2|1877.5|1875.5|1877.2|1875.2|0
1655848990000|2022-06-21 22:03:10|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877|1875|0
1655849000000|2022-06-21 22:03:20|1877|1875|1877.1|1875.1|1877.1|1875.1|1877|1875|0
1655849010000|2022-06-21 22:03:30|1877|1875|1876.9|1874.9|1877|1875|1876.9|1874.9|0
1655849020000|2022-06-21 22:03:40|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1655849040000|2022-06-21 22:04:00|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1655849050000|2022-06-21 22:04:10|1876.4|1874.4|1876.1|1874.1|1876.4|1874.4|1876.1|1874.1|0
1655849120000|2022-06-21 22:05:20|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.1|1874.1|0
1655849130000|2022-06-21 22:05:30|1876.1|1874.1|1876.3|1874.3|1876.3|1874.3|1876.1|1874.1|0
1655849140000|2022-06-21 22:05:40|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1655849160000|2022-06-21 22:06:00|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1655849190000|2022-06-21 22:06:30|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1655849210000|2022-06-21 22:06:50|1876.3|1874.3|1876.3|1874.3|1876.4|1874.4|1876.3|1874.3|0
1655849220000|2022-06-21 22:07:00|1876.4|1874.4|1876.3|1874.3|1876.4|1874.4|1876.3|1874.3|0
1655849230000|2022-06-21 22:07:10|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1655849320000|2022-06-21 22:08:40|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1655849420000|2022-06-21 22:10:20|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1655849430000|2022-06-21 22:10:30|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1655849640000|2022-06-21 22:14:00|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1655849700000|2022-06-21 22:15:00|1876.7|1874.7|1876.5|1874.5|1876.7|1874.7|1876.5|1874.5|0
1655849760000|2022-06-21 22:16:00|1876.8|1874.8|1876.7|1874.7|1876.8|1874.8|1876.7|1874.7|0
1655849800000|2022-06-21 22:16:40|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1655849990000|2022-06-21 22:19:50|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1655850020000|2022-06-21 22:20:20|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1655850030000|2022-06-21 22:20:30|1876.7|1874.7|1876.7|1874.7|1876.8|1874.8|1876.7|1874.7|0
1655850060000|2022-06-21 22:21:00|1877|1875|1876.9|1874.9|1877|1875|1876.9|1874.9|0
1655850150000|2022-06-21 22:22:30|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1655850220000|2022-06-21 22:23:40|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.1|1875.1|0
1655850250000|2022-06-21 22:24:10|1877.4|1875.4|1877.7|1875.7|1877.7|1875.7|1877.4|1875.4|0
1655850290000|2022-06-21 22:24:50|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655850330000|2022-06-21 22:25:30|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1655850360000|2022-06-21 22:26:00|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1655850380000|2022-06-21 22:26:20|1878|1876|1878|1876|1878|1876|1878|1876|0
1655850390000|2022-06-21 22:26:30|1878.1|1876.1|1878|1876|1878.1|1876.1|1878|1876|0
1655850400000|2022-06-21 22:26:40|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878|1876|0
1655850430000|2022-06-21 22:27:10|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1655850540000|2022-06-21 22:29:00|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1655850550000|2022-06-21 22:29:10|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1655850580000|2022-06-21 22:29:40|1878.4|1876.4|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1655850670000|2022-06-21 22:31:10|1878|1876|1878|1876|1878|1876|1878|1876|0
1655850900000|2022-06-21 22:35:00|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1655850960000|2022-06-21 22:36:00|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1655850990000|2022-06-21 22:36:30|1878|1876|1877.5|1875.5|1878|1876|1877.5|1875.5|0
1655851020000|2022-06-21 22:37:00|1877.4|1875.4|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1655851030000|2022-06-21 22:37:10|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1655851070000|2022-06-21 22:37:50|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1655851080000|2022-06-21 22:38:00|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1655851100000|2022-06-21 22:38:20|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1655851160000|2022-06-21 22:39:20|1876.4|1874.4|1876.6|1874.6|1876.6|1874.6|1876.4|1874.4|0
1655851240000|2022-06-21 22:40:40|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1655851310000|2022-06-21 22:41:50|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1655851320000|2022-06-21 22:42:00|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1655851340000|2022-06-21 22:42:20|1876.7|1874.7|1876.6|1874.6|1876.7|1874.7|1876.6|1874.6|0
1655851350000|2022-06-21 22:42:30|1876.7|1874.7|1876.6|1874.6|1876.7|1874.7|1876.6|1874.6|0
1655851360000|2022-06-21 22:42:40|1876.7|1874.7|1876.6|1874.6|1876.7|1874.7|1876.6|1874.6|0
1655851370000|2022-06-21 22:42:50|1876.7|1874.7|1876.6|1874.6|1876.7|1874.7|1876.6|1874.6|0
1655851380000|2022-06-21 22:43:00|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1655851500000|2022-06-21 22:45:00|1877.2|1875.2|1877.6|1875.6|1877.6|1875.6|1877.2|1875.2|0
1655851550000|2022-06-21 22:45:50|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1655851560000|2022-06-21 22:46:00|1877.6|1875.6|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1655851600000|2022-06-21 22:46:40|1877.7|1875.7|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1655852050000|2022-06-21 22:54:10|1877.7|1875.7|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1655852110000|2022-06-21 22:55:10|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1655852120000|2022-06-21 22:55:20|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1655852160000|2022-06-21 22:56:00|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1655852260000|2022-06-21 22:57:40|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1655852280000|2022-06-21 22:58:00|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655852400000|2022-06-21 23:00:00|1878|1876|1878.3|1876.3|1878.3|1876.3|1878|1876|0
1655852420000|2022-06-21 23:00:20|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.2|1876.2|0
1655852430000|2022-06-21 23:00:30|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1655852440000|2022-06-21 23:00:40|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1655852520000|2022-06-21 23:02:00|1878|1876|1878|1876|1878|1876|1878|1876|0
1655852610000|2022-06-21 23:03:30|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1655852650000|2022-06-21 23:04:10|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1655852680000|2022-06-21 23:04:40|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1655852690000|2022-06-21 23:04:50|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1655852700000|2022-06-21 23:05:00|1878.1|1876.1|1878.2|1876.2|1878.2|1876.2|1878.1|1876.1|0
1655852830000|2022-06-21 23:07:10|1878.1|1876.1|1878|1876|1878.1|1876.1|1878|1876|0
1655852840000|2022-06-21 23:07:20|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1655852930000|2022-06-21 23:08:50|1877.7|1875.7|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1655853180000|2022-06-21 23:13:00|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877|1875|0
1655853200000|2022-06-21 23:13:20|1877|1875|1877|1875|1877.2|1875.2|1877|1875|0
1655853210000|2022-06-21 23:13:30|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1655853220000|2022-06-21 23:13:40|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1655853240000|2022-06-21 23:14:00|1876.9|1874.9|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1655853250000|2022-06-21 23:14:10|1876.9|1874.9|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1655853260000|2022-06-21 23:14:20|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1655853300000|2022-06-21 23:15:00|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1655853310000|2022-06-21 23:15:10|1876.8|1874.8|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1655853320000|2022-06-21 23:15:20|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1655853340000|2022-06-21 23:15:40|1876.7|1874.7|1876.3|1874.3|1876.7|1874.7|1876.1|1874.1|0
1655853400000|2022-06-21 23:16:40|1876.4|1874.4|1876.6|1874.6|1876.6|1874.6|1876.4|1874.4|0
1655853440000|2022-06-21 23:17:20|1876.4|1874.4|1876.1|1874.1|1876.4|1874.4|1876.1|1874.1|0
1655853480000|2022-06-21 23:18:00|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1655853500000|2022-06-21 23:18:20|1876.5|1874.5|1876.5|1874.5|1876.6|1874.6|1876.5|1874.5|0
1655853520000|2022-06-21 23:18:40|1876.4|1874.4|1876.5|1874.5|1876.5|1874.5|1876.4|1874.4|0
1655853550000|2022-06-21 23:19:10|1876.4|1874.4|1876.3|1874.3|1876.4|1874.4|1876.3|1874.3|0
1655853560000|2022-06-21 23:19:20|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1655853580000|2022-06-21 23:19:40|1876.3|1874.3|1876.3|1874.3|1876.4|1874.4|1876.3|1874.3|0
1655853590000|2022-06-21 23:19:50|1876|1874|1876|1874|1876|1874|1876|1874|0
1655853600000|2022-06-21 23:20:00|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.7|1873.7|0
1655853640000|2022-06-21 23:20:40|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1655853650000|2022-06-21 23:20:50|1875.7|1873.7|1875.9|1873.9|1875.9|1873.9|1875.7|1873.7|0
1655853660000|2022-06-21 23:21:00|1876|1874|1875.6|1873.6|1876|1874|1875.6|1873.6|0
1655853670000|2022-06-21 23:21:10|1875.7|1873.7|1875.9|1873.9|1875.9|1873.9|1875.7|1873.7|0
1655853750000|2022-06-21 23:22:30|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1655853760000|2022-06-21 23:22:40|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1655853830000|2022-06-21 23:23:50|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1655853850000|2022-06-21 23:24:10|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1655853860000|2022-06-21 23:24:20|1876.4|1874.4|1876.5|1874.5|1876.5|1874.5|1876.4|1874.4|0
1655853890000|2022-06-21 23:24:50|1876.4|1874.4|1876.5|1874.5|1876.5|1874.5|1876.4|1874.4|0
1655853910000|2022-06-21 23:25:10|1876.7|1874.7|1876.8|1874.8|1876.8|1874.8|1876.6|1874.6|0
1655853930000|2022-06-21 23:25:30|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1655853950000|2022-06-21 23:25:50|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1655853960000|2022-06-21 23:26:00|1876.7|1874.7|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1655853970000|2022-06-21 23:26:10|1876.7|1874.7|1876.8|1874.8|1876.9|1874.9|1876.7|1874.7|0
1655853980000|2022-06-21 23:26:20|1876.7|1874.7|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1655854070000|2022-06-21 23:27:50|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.5|1874.5|0
1655854080000|2022-06-21 23:28:00|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1655854110000|2022-06-21 23:28:30|1876.5|1874.5|1876.7|1874.7|1876.7|1874.7|1876.5|1874.5|0
1655854130000|2022-06-21 23:28:50|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1655854160000|2022-06-21 23:29:20|1876.4|1874.4|1876.5|1874.5|1876.5|1874.5|1876.4|1874.4|0
1655854170000|2022-06-21 23:29:30|1876.4|1874.4|1876.2|1874.2|1876.4|1874.4|1876.1|1874.1|0
1655854180000|2022-06-21 23:29:40|1876.1|1874.1|1875.8|1873.8|1876.1|1874.1|1875.8|1873.8|0
1655854190000|2022-06-21 23:29:50|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1655854200000|2022-06-21 23:30:00|1875.8|1873.8|1875.2|1873.2|1875.9|1873.9|1875.2|1873.2|0
1655854210000|2022-06-21 23:30:10|1875|1873|1874.4|1872.4|1875|1873|1874.4|1872.4|0
1655854220000|2022-06-21 23:30:20|1874.6|1872.6|1874.9|1872.9|1875.1|1873.1|1874.6|1872.6|0
1655854230000|2022-06-21 23:30:30|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1874.9|1872.9|0
1655854240000|2022-06-21 23:30:40|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1655854250000|2022-06-21 23:30:50|1875.2|1873.2|1874.9|1872.9|1875.2|1873.2|1874.9|1872.9|0
1655854260000|2022-06-21 23:31:00|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|1874.5|1872.5|0
1655854270000|2022-06-21 23:31:10|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1655854300000|2022-06-21 23:31:40|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|0
1655854310000|2022-06-21 23:31:50|1875.2|1873.2|1875.2|1873.2|1875.2|1873.2|1875.2|1873.2|0
1655854320000|2022-06-21 23:32:00|1875.3|1873.3|1875.4|1873.4|1875.4|1873.4|1875.3|1873.3|0
1655854330000|2022-06-21 23:32:10|1875.6|1873.6|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1655854350000|2022-06-21 23:32:30|1876.2|1874.2|1876|1874|1876.2|1874.2|1876|1874|0
1655854370000|2022-06-21 23:32:50|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.6|1873.6|0
1655854390000|2022-06-21 23:33:10|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1655854400000|2022-06-21 23:33:20|1876.2|1874.2|1876|1874|1876.5|1874.5|1876|1874|0
1655854410000|2022-06-21 23:33:30|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1655854440000|2022-06-21 23:34:00|1875.9|1873.9|1875.8|1873.8|1875.9|1873.9|1875.7|1873.7|0
1655854460000|2022-06-21 23:34:20|1875.6|1873.6|1875.2|1873.2|1875.6|1873.6|1875.2|1873.2|0
1655854470000|2022-06-21 23:34:30|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1655854500000|2022-06-21 23:35:00|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1655854520000|2022-06-21 23:35:20|1875.4|1873.4|1875.1|1873.1|1875.4|1873.4|1875.1|1873.1|0
1655854530000|2022-06-21 23:35:30|1875|1873|1874.8|1872.8|1875|1873|1874.8|1872.8|0
1655854540000|2022-06-21 23:35:40|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1655854560000|2022-06-21 23:36:00|1874.8|1872.8|1874.9|1872.9|1874.9|1872.9|1874.8|1872.8|0
1655854640000|2022-06-21 23:37:20|1875|1873|1875.2|1873.2|1875.2|1873.2|1875|1873|0
1655854670000|2022-06-21 23:37:50|1875.3|1873.3|1875.5|1873.5|1875.5|1873.5|1875.3|1873.3|0
1655854680000|2022-06-21 23:38:00|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1655854700000|2022-06-21 23:38:20|1875.2|1873.2|1875.2|1873.2|1875.2|1873.2|1875.2|1873.2|0
1655854710000|2022-06-21 23:38:30|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1655854720000|2022-06-21 23:38:40|1875.1|1873.1|1875.2|1873.2|1875.2|1873.2|1875.1|1873.1|0
1655854740000|2022-06-21 23:39:00|1875|1873|1875.2|1873.2|1875.2|1873.2|1875|1873|0
1655854770000|2022-06-21 23:39:30|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1655854780000|2022-06-21 23:39:40|1874.7|1872.7|1874.6|1872.6|1874.7|1872.7|1874.6|1872.6|0
1655854800000|2022-06-21 23:40:00|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1655854810000|2022-06-21 23:40:10|1874.3|1872.3|1874.1|1872.1|1874.3|1872.3|1874.1|1872.1|0
1655854820000|2022-06-21 23:40:20|1874|1872|1874|1872|1874|1872|1873.8|1871.8|0
1655854840000|2022-06-21 23:40:40|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|0
1655854850000|2022-06-21 23:40:50|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|0
1655854860000|2022-06-21 23:41:00|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|0
1655854890000|2022-06-21 23:41:30|1873.8|1871.8|1873.5|1871.5|1873.8|1871.8|1873.5|1871.5|0
1655854900000|2022-06-21 23:41:40|1873.4|1871.4|1873.3|1871.3|1873.4|1871.4|1873.3|1871.3|0
1655854910000|2022-06-21 23:41:50|1873.4|1871.4|1873.5|1871.5|1873.5|1871.5|1873.3|1871.3|0
1655854920000|2022-06-21 23:42:00|1873.3|1871.3|1873.5|1871.5|1873.5|1871.5|1873.3|1871.3|0
1655854930000|2022-06-21 23:42:10|1873.3|1871.3|1873.2|1871.2|1873.3|1871.3|1873.2|1871.2|0
1655854940000|2022-06-21 23:42:20|1873.3|1871.3|1873.2|1871.2|1873.3|1871.3|1873.2|1871.2|0
1655854960000|2022-06-21 23:42:40|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|1872.9|1870.9|0
1655854970000|2022-06-21 23:42:50|1873.2|1871.2|1872.9|1870.9|1873.2|1871.2|1872.9|1870.9|0
1655854980000|2022-06-21 23:43:00|1873|1871|1872.9|1870.9|1873|1871|1872.9|1870.9|0
1655854990000|2022-06-21 23:43:10|1872.7|1870.7|1872.7|1870.7|1872.9|1870.9|1872.7|1870.7|0
1655855000000|2022-06-21 23:43:20|1872.6|1870.6|1872.3|1870.3|1872.7|1870.7|1872.3|1870.3|0
1655855010000|2022-06-21 23:43:30|1872.4|1870.4|1872.9|1870.9|1872.9|1870.9|1872.4|1870.4|0
1655855020000|2022-06-21 23:43:40|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|1872.4|1870.4|0
1655855030000|2022-06-21 23:43:50|1872.6|1870.6|1872.4|1870.4|1872.6|1870.6|1872.4|1870.4|0
1655855040000|2022-06-21 23:44:00|1872.8|1870.8|1872.2|1870.2|1872.8|1870.8|1872.2|1870.2|0
1655855050000|2022-06-21 23:44:10|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|1872|1870|0
1655855060000|2022-06-21 23:44:20|1872.3|1870.3|1872.4|1870.4|1872.7|1870.7|1872.3|1870.3|0
1655855080000|2022-06-21 23:44:40|1872.6|1870.6|1872.4|1870.4|1872.6|1870.6|1872.4|1870.4|0
1655855090000|2022-06-21 23:44:50|1872.3|1870.3|1872.1|1870.1|1872.3|1870.3|1872|1870|0
1655855100000|2022-06-21 23:45:00|1871.8|1869.8|1870.1|1868.9|1871.8|1869.8|1869.1|1867.9|399
1655855110000|2022-06-21 23:45:10|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.4|1868.2|76
1655855120000|2022-06-21 23:45:20|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|44
1655855130000|2022-06-21 23:45:30|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|36
1655855140000|2022-06-21 23:45:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|11
1655855150000|2022-06-21 23:45:50|1871.4|1870.2|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|36
1655855160000|2022-06-21 23:46:00|1871.4|1870.2|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|60
1655855170000|2022-06-21 23:46:10|1871.9|1870.7|1872.4|1871.2|1872.9|1871.7|1871.9|1870.7|70
1655855180000|2022-06-21 23:46:20|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|64
1655855190000|2022-06-21 23:46:30|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|23
1655855200000|2022-06-21 23:46:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|27
1655855210000|2022-06-21 23:46:50|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|18
1655855220000|2022-06-21 23:47:00|1873.9|1872.7|1872.9|1871.7|1873.9|1872.7|1872.9|1871.7|55
1655855230000|2022-06-21 23:47:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|9
1655855240000|2022-06-21 23:47:20|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|27
1655855250000|2022-06-21 23:47:30|||||||||5
1655855260000|2022-06-21 23:47:40|||||||||2
1655855270000|2022-06-21 23:47:50|||||||||4
1655855290000|2022-06-21 23:48:10|||||||||27
1655855300000|2022-06-21 23:48:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|27
1655855310000|2022-06-21 23:48:30|||||||||1
1655855330000|2022-06-21 23:48:50|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|31
1655855340000|2022-06-21 23:49:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|20
1655855350000|2022-06-21 23:49:10|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|6
1655855370000|2022-06-21 23:49:30|||||||||13
1655855390000|2022-06-21 23:49:50|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|16
1655855400000|2022-06-21 23:50:00|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|9
1655855410000|2022-06-21 23:50:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|25
1655855420000|2022-06-21 23:50:20|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|10
1655855430000|2022-06-21 23:50:30|||||||||1
1655855440000|2022-06-21 23:50:40|||||||||1
1655855450000|2022-06-21 23:50:50|||||||||1
1655855460000|2022-06-21 23:51:00|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|16
1655855470000|2022-06-21 23:51:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|18
1655855480000|2022-06-21 23:51:20|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|26
1655855490000|2022-06-21 23:51:30|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|18
1655855500000|2022-06-21 23:51:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|14
1655855510000|2022-06-21 23:51:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|11
1655855520000|2022-06-21 23:52:00|||||||||2
1655855530000|2022-06-21 23:52:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|23
1655855540000|2022-06-21 23:52:20|||||||||8
1655855550000|2022-06-21 23:52:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|5
1655855560000|2022-06-21 23:52:40|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|31
1655855570000|2022-06-21 23:52:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|5
1655855580000|2022-06-21 23:53:00|||||||||3
1655855590000|2022-06-21 23:53:10|||||||||2
1655855630000|2022-06-21 23:53:50|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|20
1655855640000|2022-06-21 23:54:00|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|28
1655855650000|2022-06-21 23:54:10|||||||||1
1655855660000|2022-06-21 23:54:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|13
1655855680000|2022-06-21 23:54:40|||||||||11
1655855690000|2022-06-21 23:54:50|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|39
1655855700000|2022-06-21 23:55:00|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|3
1655855710000|2022-06-21 23:55:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|6
1655855720000|2022-06-21 23:55:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|15
1655855740000|2022-06-21 23:55:40|||||||||2
1655855760000|2022-06-21 23:56:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|14
1655855770000|2022-06-21 23:56:10|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|3
1655855780000|2022-06-21 23:56:20|||||||||10
1655855790000|2022-06-21 23:56:30|||||||||1
1655855800000|2022-06-21 23:56:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|8
1655855810000|2022-06-21 23:56:50|||||||||1
1655855820000|2022-06-21 23:57:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|11
1655855830000|2022-06-21 23:57:10|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|26
1655855840000|2022-06-21 23:57:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|15
1655855850000|2022-06-21 23:57:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|14
1655855860000|2022-06-21 23:57:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|9
1655855870000|2022-06-21 23:57:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|24
1655855880000|2022-06-21 23:58:00|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|13
1655855890000|2022-06-21 23:58:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|9
1655855910000|2022-06-21 23:58:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|15
1655855920000|2022-06-21 23:58:40|||||||||2
1655855930000|2022-06-21 23:58:50|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|35
1655855950000|2022-06-21 23:59:10|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|39
1655855970000|2022-06-21 23:59:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|13
1655855980000|2022-06-21 23:59:40|1870.4|1869.2|1871.4|1870.2|1871.4|1870.2|1870.4|1869.2|88
1655855990000|2022-06-21 23:59:50|||||||||1
1655856000000|2022-06-22 00:00:00|1871.2|1870.4|1872.2|1871.4|1872.2|1871.4|1871.2|1870.4|228
1655856010000|2022-06-22 00:00:10|1871.7|1870.9|1869.2|1868.4|1871.7|1870.9|1869.2|1868.4|326
1655856020000|2022-06-22 00:00:20|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.2|1868.4|215
1655856030000|2022-06-22 00:00:30|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|51
1655856040000|2022-06-22 00:00:40|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|61
1655856050000|2022-06-22 00:00:50|1869.4|1868.6|1868.7|1867.9|1869.4|1868.6|1868.7|1867.9|41
1655856060000|2022-06-22 00:01:00|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|83
1655856070000|2022-06-22 00:01:10|1867.7|1866.9|1868.7|1867.9|1868.7|1867.9|1867.7|1866.9|29
1655856080000|2022-06-22 00:01:20|1868.2|1867.4|1869.2|1868.4|1869.2|1868.4|1868.2|1867.4|59
1655856090000|2022-06-22 00:01:30|1869.4|1868.6|1868.7|1867.9|1869.4|1868.6|1868.7|1867.9|26
1655856100000|2022-06-22 00:01:40|1868.9|1868.1|1869.7|1868.9|1870.2|1869.4|1868.9|1868.1|58
1655856110000|2022-06-22 00:01:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|26
1655856120000|2022-06-22 00:02:00|1868.2|1867.4|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|52
1655856130000|2022-06-22 00:02:10|1868.4|1867.6|1867.7|1866.9|1868.7|1867.9|1867.7|1866.9|45
1655856140000|2022-06-22 00:02:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|39
1655856150000|2022-06-22 00:02:30|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|7
1655856160000|2022-06-22 00:02:40|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|39
1655856170000|2022-06-22 00:02:50|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|42
1655856180000|2022-06-22 00:03:00|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|55
1655856190000|2022-06-22 00:03:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|33
1655856200000|2022-06-22 00:03:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|40
1655856210000|2022-06-22 00:03:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|14
1655856220000|2022-06-22 00:03:40|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|34
1655856230000|2022-06-22 00:03:50|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|46
1655856240000|2022-06-22 00:04:00|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|9
1655856250000|2022-06-22 00:04:10|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|22
1655856260000|2022-06-22 00:04:20|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|52
1655856270000|2022-06-22 00:04:30|1868.7|1867.9|1867.7|1866.9|1868.7|1867.9|1867.2|1866.4|52
1655856280000|2022-06-22 00:04:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|44
1655856290000|2022-06-22 00:04:50|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|38
1655856300000|2022-06-22 00:05:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|48
1655856310000|2022-06-22 00:05:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|44
1655856320000|2022-06-22 00:05:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|17
1655856330000|2022-06-22 00:05:30|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|17
1655856340000|2022-06-22 00:05:40|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|13
1655856350000|2022-06-22 00:05:50|1868.4|1867.6|1867.7|1866.9|1868.4|1867.6|1867.7|1866.9|21
1655856360000|2022-06-22 00:06:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|25
1655856370000|2022-06-22 00:06:10|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|69
1655856380000|2022-06-22 00:06:20|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|54
1655856390000|2022-06-22 00:06:30|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|37
1655856400000|2022-06-22 00:06:40|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|17
1655856410000|2022-06-22 00:06:50|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|50
1655856420000|2022-06-22 00:07:00|||||||||1
1655856430000|2022-06-22 00:07:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|32
1655856440000|2022-06-22 00:07:20|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.4|1865.6|49
1655856450000|2022-06-22 00:07:30|1866.2|1865.4|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|13
1655856460000|2022-06-22 00:07:40|||||||||26
1655856470000|2022-06-22 00:07:50|1865.9|1865.1|1865.7|1864.9|1865.9|1865.1|1865.7|1864.9|63
1655856480000|2022-06-22 00:08:00|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|34
1655856490000|2022-06-22 00:08:10|||||||||32
1655856500000|2022-06-22 00:08:20|||||||||14
1655856510000|2022-06-22 00:08:30|1865.4|1864.6|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|90
1655856520000|2022-06-22 00:08:40|1864.7|1863.9|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|15
1655856530000|2022-06-22 00:08:50|1864.2|1863.4|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|38
1655856540000|2022-06-22 00:09:00|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|192
1655856550000|2022-06-22 00:09:10|||||||||4
1655856560000|2022-06-22 00:09:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|74
1655856570000|2022-06-22 00:09:30|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|39
1655856580000|2022-06-22 00:09:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|33
1655856590000|2022-06-22 00:09:50|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|36
1655856600000|2022-06-22 00:10:00|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|24
1655856610000|2022-06-22 00:10:10|1863.2|1862.4|1863.7|1862.9|1864.2|1863.4|1863.2|1862.4|154
1655856620000|2022-06-22 00:10:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|22
1655856630000|2022-06-22 00:10:30|||||||||2
1655856640000|2022-06-22 00:10:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|15
1655856650000|2022-06-22 00:10:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|64
1655856660000|2022-06-22 00:11:00|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|16
1655856670000|2022-06-22 00:11:10|||||||||3
1655856680000|2022-06-22 00:11:20|1862.7|1861.9|1862.9|1862.1|1862.9|1862.1|1862.7|1861.9|55
1655856690000|2022-06-22 00:11:30|1863.2|1862.4|1862.2|1861.4|1863.2|1862.4|1862.2|1861.4|30
1655856700000|2022-06-22 00:11:40|1862.4|1861.6|1861.7|1860.9|1862.4|1861.6|1861.7|1860.9|156
1655856710000|2022-06-22 00:11:50|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|103
1655856720000|2022-06-22 00:12:00|||||||||23
1655856730000|2022-06-22 00:12:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|91
1655856740000|2022-06-22 00:12:20|1860.4|1859.6|1859.7|1858.9|1860.7|1859.9|1859.7|1858.9|180
1655856750000|2022-06-22 00:12:30|||||||||20
1655856760000|2022-06-22 00:12:40|1859.4|1858.6|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|57
1655856770000|2022-06-22 00:12:50|||||||||10
1655856780000|2022-06-22 00:13:00|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|42
1655856790000|2022-06-22 00:13:10|1859.7|1858.9|1860.7|1859.9|1860.7|1859.9|1859.7|1858.9|92
1655856800000|2022-06-22 00:13:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|59
1655856810000|2022-06-22 00:13:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|14
1655856820000|2022-06-22 00:13:40|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|75
1655856830000|2022-06-22 00:13:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.9|1858.1|27
1655856840000|2022-06-22 00:14:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|9
1655856850000|2022-06-22 00:14:10|1858.2|1857.4|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|87
1655856860000|2022-06-22 00:14:20|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|34
1655856870000|2022-06-22 00:14:30|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|45
1655856880000|2022-06-22 00:14:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|5
1655856900000|2022-06-22 00:15:00|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|72
1655856910000|2022-06-22 00:15:10|||||||||7
1655856920000|2022-06-22 00:15:20|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|29
1655856930000|2022-06-22 00:15:30|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|17
1655856940000|2022-06-22 00:15:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|16
1655856950000|2022-06-22 00:15:50|||||||||5
1655856960000|2022-06-22 00:16:00|||||||||40
1655856970000|2022-06-22 00:16:10|||||||||5
1655856980000|2022-06-22 00:16:20|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|20
1655856990000|2022-06-22 00:16:30|||||||||5
1655857000000|2022-06-22 00:16:40|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|18
1655857010000|2022-06-22 00:16:50|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|76
1655857020000|2022-06-22 00:17:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|41
1655857030000|2022-06-22 00:17:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|17
1655857040000|2022-06-22 00:17:20|1861.2|1860.4|1862.2|1861.4|1862.2|1861.4|1861.2|1860.4|30
1655857050000|2022-06-22 00:17:30|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|12
1655857060000|2022-06-22 00:17:40|||||||||2
1655857070000|2022-06-22 00:17:50|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|35
1655857080000|2022-06-22 00:18:00|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|27
1655857090000|2022-06-22 00:18:10|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|14
1655857100000|2022-06-22 00:18:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|10
1655857110000|2022-06-22 00:18:30|1862.4|1861.6|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|8
1655857120000|2022-06-22 00:18:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|21
1655857140000|2022-06-22 00:19:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|29
1655857150000|2022-06-22 00:19:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|6
1655857160000|2022-06-22 00:19:20|1861.7|1860.9|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|42
1655857170000|2022-06-22 00:19:30|1861.9|1861.1|1862.7|1861.9|1862.7|1861.9|1861.9|1861.1|13
1655857180000|2022-06-22 00:19:40|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|1
1655857190000|2022-06-22 00:19:50|||||||||8
1655857200000|2022-06-22 00:20:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|66
1655857210000|2022-06-22 00:20:10|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|40
1655857220000|2022-06-22 00:20:20|||||||||9
1655857230000|2022-06-22 00:20:30|||||||||19
1655857240000|2022-06-22 00:20:40|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|21
1655857250000|2022-06-22 00:20:50|1862.9|1862.1|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|12
1655857260000|2022-06-22 00:21:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|15
1655857270000|2022-06-22 00:21:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|71
1655857280000|2022-06-22 00:21:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|42
1655857290000|2022-06-22 00:21:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|17
1655857300000|2022-06-22 00:21:40|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.9|1864.1|60
1655857310000|2022-06-22 00:21:50|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|65
1655857320000|2022-06-22 00:22:00|1864.7|1863.9|1863.2|1862.4|1864.9|1864.1|1863.2|1862.4|122
1655857330000|2022-06-22 00:22:10|1863.7|1862.9|1862.7|1861.9|1863.7|1862.9|1862.7|1861.9|116
1655857340000|2022-06-22 00:22:20|1862.9|1862.1|1862.7|1861.9|1862.9|1862.1|1862.2|1861.4|8
1655857350000|2022-06-22 00:22:30|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|16
1655857360000|2022-06-22 00:22:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|26
1655857370000|2022-06-22 00:22:50|||||||||17
1655857380000|2022-06-22 00:23:00|||||||||2
1655857390000|2022-06-22 00:23:10|1861.7|1860.9|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|27
1655857400000|2022-06-22 00:23:20|||||||||41
1655857410000|2022-06-22 00:23:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|14
1655857420000|2022-06-22 00:23:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|12
1655857430000|2022-06-22 00:23:50|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|11
1655857440000|2022-06-22 00:24:00|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|18
1655857450000|2022-06-22 00:24:10|||||||||36
1655857470000|2022-06-22 00:24:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|5
1655857480000|2022-06-22 00:24:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|5
1655857490000|2022-06-22 00:24:50|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|22
1655857500000|2022-06-22 00:25:00|||||||||49
1655857510000|2022-06-22 00:25:10|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|17
1655857520000|2022-06-22 00:25:20|||||||||35
1655857530000|2022-06-22 00:25:30|1861.2|1860.4|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|32
1655857540000|2022-06-22 00:25:40|1860.9|1860.1|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|7
1655857550000|2022-06-22 00:25:50|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|23
1655857560000|2022-06-22 00:26:00|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|8
1655857570000|2022-06-22 00:26:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|7
1655857580000|2022-06-22 00:26:20|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1861.7|1860.9|36
1655857590000|2022-06-22 00:26:30|||||||||10
1655857600000|2022-06-22 00:26:40|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|27
1655857630000|2022-06-22 00:27:10|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|20
1655857640000|2022-06-22 00:27:20|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|6
1655857650000|2022-06-22 00:27:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|5
1655857670000|2022-06-22 00:27:50|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|12
1655857690000|2022-06-22 00:28:10|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|19
1655857700000|2022-06-22 00:28:20|||||||||18
1655857710000|2022-06-22 00:28:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|33
1655857720000|2022-06-22 00:28:40|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|69
1655857730000|2022-06-22 00:28:50|||||||||3
1655857740000|2022-06-22 00:29:00|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|56
1655857750000|2022-06-22 00:29:10|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|16
1655857760000|2022-06-22 00:29:20|1861.7|1860.9|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|13
1655857770000|2022-06-22 00:29:30|1861.4|1860.6|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|12
1655857780000|2022-06-22 00:29:40|||||||||3
1655857790000|2022-06-22 00:29:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|41
1655857800000|2022-06-22 00:30:00|||||||||18
1655857810000|2022-06-22 00:30:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|17
1655857820000|2022-06-22 00:30:20|1861.7|1860.9|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|33
1655857840000|2022-06-22 00:30:40|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|22
1655857850000|2022-06-22 00:30:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|17
1655857860000|2022-06-22 00:31:00|||||||||22
1655857870000|2022-06-22 00:31:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|75
1655857880000|2022-06-22 00:31:20|1862.2|1861.4|1862.2|1861.4|1862.4|1861.6|1862.2|1861.4|9
1655857890000|2022-06-22 00:31:30|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|28
1655857900000|2022-06-22 00:31:40|||||||||1
1655857920000|2022-06-22 00:32:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|24
1655857930000|2022-06-22 00:32:10|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|74
1655857940000|2022-06-22 00:32:20|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|15
1655857950000|2022-06-22 00:32:30|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|9
1655857960000|2022-06-22 00:32:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|7
1655857970000|2022-06-22 00:32:50|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|58
1655857980000|2022-06-22 00:33:00|||||||||3
1655858000000|2022-06-22 00:33:20|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|68
1655858010000|2022-06-22 00:33:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|14
1655858020000|2022-06-22 00:33:40|||||||||31
1655858030000|2022-06-22 00:33:50|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|41
1655858040000|2022-06-22 00:34:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|30
1655858050000|2022-06-22 00:34:10|1859.2|1858.4|1858.9|1858.1|1859.2|1858.4|1858.7|1857.9|38
1655858060000|2022-06-22 00:34:20|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|0
1655858070000|2022-06-22 00:34:30|||||||||1
1655858080000|2022-06-22 00:34:40|1858.2|1857.4|1857.2|1856.4|1858.2|1857.4|1857.2|1856.4|40
1655858090000|2022-06-22 00:34:50|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|38
1655858100000|2022-06-22 00:35:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1857.9|1857.1|41
1655858110000|2022-06-22 00:35:10|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1857.7|1856.9|37
1655858120000|2022-06-22 00:35:20|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|5
1655858130000|2022-06-22 00:35:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|31
1655858140000|2022-06-22 00:35:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|61
1655858150000|2022-06-22 00:35:50|||||||||11
1655858160000|2022-06-22 00:36:00|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|15
1655858170000|2022-06-22 00:36:10|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|19
1655858180000|2022-06-22 00:36:20|||||||||1
1655858190000|2022-06-22 00:36:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|21
1655858200000|2022-06-22 00:36:40|1858.7|1857.9|1858.7|1857.9|1858.9|1858.1|1858.7|1857.9|24
1655858210000|2022-06-22 00:36:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|2
1655858220000|2022-06-22 00:37:00|||||||||1
1655858240000|2022-06-22 00:37:20|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|33
1655858260000|2022-06-22 00:37:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|23
1655858270000|2022-06-22 00:37:50|1858.2|1857.4|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|11
1655858280000|2022-06-22 00:38:00|||||||||5
1655858290000|2022-06-22 00:38:10|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|23
1655858300000|2022-06-22 00:38:20|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|3
1655858310000|2022-06-22 00:38:30|||||||||1
1655858330000|2022-06-22 00:38:50|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|27
1655858340000|2022-06-22 00:39:00|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|66
1655858360000|2022-06-22 00:39:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|4
1655858380000|2022-06-22 00:39:40|||||||||1
1655858400000|2022-06-22 00:40:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|16
1655858410000|2022-06-22 00:40:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|6
1655858420000|2022-06-22 00:40:20|||||||||29
1655858440000|2022-06-22 00:40:40|1859.7|1858.9|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|29
1655858460000|2022-06-22 00:41:00|||||||||1
1655858470000|2022-06-22 00:41:10|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|15
1655858490000|2022-06-22 00:41:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|19
1655858500000|2022-06-22 00:41:40|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|9
1655858510000|2022-06-22 00:41:50|1860.4|1859.6|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|5
1655858520000|2022-06-22 00:42:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|7
1655858550000|2022-06-22 00:42:30|||||||||8
1655858560000|2022-06-22 00:42:40|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|25
1655858580000|2022-06-22 00:43:00|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|9
1655858590000|2022-06-22 00:43:10|1860.4|1859.6|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|1
1655858620000|2022-06-22 00:43:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|13
1655858630000|2022-06-22 00:43:50|1860.2|1859.4|1860.4|1859.6|1860.7|1859.9|1860.2|1859.4|22
1655858640000|2022-06-22 00:44:00|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|7
1655858660000|2022-06-22 00:44:20|||||||||1
1655858680000|2022-06-22 00:44:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|5
1655858690000|2022-06-22 00:44:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|12
1655858700000|2022-06-22 00:45:00|||||||||1
1655858710000|2022-06-22 00:45:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|24
1655858720000|2022-06-22 00:45:20|||||||||10
1655858730000|2022-06-22 00:45:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|4
1655858740000|2022-06-22 00:45:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|17
1655858750000|2022-06-22 00:45:50|1858.2|1857.4|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|15
1655858760000|2022-06-22 00:46:00|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|12
1655858770000|2022-06-22 00:46:10|||||||||1
1655858780000|2022-06-22 00:46:20|1858.4|1857.6|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|18
1655858790000|2022-06-22 00:46:30|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|4
1655858800000|2022-06-22 00:46:40|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.9|1857.1|17
1655858810000|2022-06-22 00:46:50|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|13
1655858820000|2022-06-22 00:47:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|13
1655858830000|2022-06-22 00:47:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|13
1655858840000|2022-06-22 00:47:20|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|3
1655858870000|2022-06-22 00:47:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|23
1655858880000|2022-06-22 00:48:00|||||||||3
1655858900000|2022-06-22 00:48:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|36
1655858930000|2022-06-22 00:48:50|||||||||1
1655858940000|2022-06-22 00:49:00|||||||||12
1655858950000|2022-06-22 00:49:10|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|15
1655858960000|2022-06-22 00:49:20|||||||||1
1655858970000|2022-06-22 00:49:30|1858.9|1858.1|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|15
1655858980000|2022-06-22 00:49:40|||||||||5
1655858990000|2022-06-22 00:49:50|||||||||2
1655859000000|2022-06-22 00:50:00|||||||||3
1655859010000|2022-06-22 00:50:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|9
1655859040000|2022-06-22 00:50:40|||||||||3
1655859060000|2022-06-22 00:51:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|11
1655859070000|2022-06-22 00:51:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|12
1655859080000|2022-06-22 00:51:20|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|7
1655859090000|2022-06-22 00:51:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|14
1655859100000|2022-06-22 00:51:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|9
1655859140000|2022-06-22 00:52:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|9
1655859150000|2022-06-22 00:52:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|9
1655859180000|2022-06-22 00:53:00|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|19
1655859190000|2022-06-22 00:53:10|||||||||2
1655859200000|2022-06-22 00:53:20|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|10
1655859210000|2022-06-22 00:53:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|7
1655859220000|2022-06-22 00:53:40|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|16
1655859230000|2022-06-22 00:53:50|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|13
1655859240000|2022-06-22 00:54:00|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.9|1857.1|3
1655859250000|2022-06-22 00:54:10|||||||||19
1655859260000|2022-06-22 00:54:20|||||||||2
1655859270000|2022-06-22 00:54:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|12
1655859280000|2022-06-22 00:54:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|24
1655859290000|2022-06-22 00:54:50|||||||||6
1655859300000|2022-06-22 00:55:00|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|16
1655859320000|2022-06-22 00:55:20|||||||||6
1655859330000|2022-06-22 00:55:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|17
1655859340000|2022-06-22 00:55:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|6
1655859350000|2022-06-22 00:55:50|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|11
1655859360000|2022-06-22 00:56:00|||||||||4
1655859370000|2022-06-22 00:56:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|3
1655859410000|2022-06-22 00:56:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|21
1655859420000|2022-06-22 00:57:00|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|10
1655859450000|2022-06-22 00:57:30|||||||||13
1655859460000|2022-06-22 00:57:40|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|23
1655859470000|2022-06-22 00:57:50|||||||||1
1655859480000|2022-06-22 00:58:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|7
1655859490000|2022-06-22 00:58:10|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|14
1655859500000|2022-06-22 00:58:20|||||||||1
1655859510000|2022-06-22 00:58:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|4
1655859530000|2022-06-22 00:58:50|||||||||1
1655859540000|2022-06-22 00:59:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|8
1655859550000|2022-06-22 00:59:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|13
1655859560000|2022-06-22 00:59:20|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|4
1655859580000|2022-06-22 00:59:40|||||||||5
1655859590000|2022-06-22 00:59:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|8
1655859600000|2022-06-22 01:00:00|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|26
1655859610000|2022-06-22 01:00:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|17
1655859620000|2022-06-22 01:00:20|||||||||1
1655859630000|2022-06-22 01:00:30|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|22
1655859640000|2022-06-22 01:00:40|1858.4|1857.6|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|3
1655859650000|2022-06-22 01:00:50|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|21
1655859660000|2022-06-22 01:01:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|98
1655859670000|2022-06-22 01:01:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|38
1655859680000|2022-06-22 01:01:20|||||||||17
1655859690000|2022-06-22 01:01:30|||||||||2
1655859700000|2022-06-22 01:01:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|9
1655859710000|2022-06-22 01:01:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|3
1655859720000|2022-06-22 01:02:00|||||||||6
1655859740000|2022-06-22 01:02:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|5
1655859750000|2022-06-22 01:02:30|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|13
1655859760000|2022-06-22 01:02:40|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|62
1655859770000|2022-06-22 01:02:50|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|6
1655859780000|2022-06-22 01:03:00|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|5
1655859790000|2022-06-22 01:03:10|1857.4|1856.6|1856.7|1855.9|1857.4|1856.6|1856.7|1855.9|23
1655859800000|2022-06-22 01:03:20|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|7
1655859820000|2022-06-22 01:03:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|14
1655859830000|2022-06-22 01:03:50|||||||||2
1655859840000|2022-06-22 01:04:00|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|28
1655859850000|2022-06-22 01:04:10|||||||||1
1655859860000|2022-06-22 01:04:20|1856.9|1856.1|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|5
1655859880000|2022-06-22 01:04:40|||||||||1
1655859890000|2022-06-22 01:04:50|||||||||1
1655859900000|2022-06-22 01:05:00|||||||||5
1655859920000|2022-06-22 01:05:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|27
1655859930000|2022-06-22 01:05:30|1857.2|1856.4|1857.2|1856.4|1857.4|1856.6|1857.2|1856.4|22
1655859950000|2022-06-22 01:05:50|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|32
1655859960000|2022-06-22 01:06:00|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|12
1655859970000|2022-06-22 01:06:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|27
1655859990000|2022-06-22 01:06:30|||||||||2
1655860000000|2022-06-22 01:06:40|||||||||77
1655860010000|2022-06-22 01:06:50|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|40
1655860020000|2022-06-22 01:07:00|1858.9|1858.1|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|58
1655860030000|2022-06-22 01:07:10|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|18
1655860050000|2022-06-22 01:07:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|3
1655860080000|2022-06-22 01:08:00|||||||||36
1655860090000|2022-06-22 01:08:10|||||||||2
1655860110000|2022-06-22 01:08:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|20
1655860130000|2022-06-22 01:08:50|||||||||7
1655860140000|2022-06-22 01:09:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|23
1655860160000|2022-06-22 01:09:20|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|22
1655860170000|2022-06-22 01:09:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|4
1655860200000|2022-06-22 01:10:00|||||||||1
1655860210000|2022-06-22 01:10:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|41
1655860220000|2022-06-22 01:10:20|1859.2|1858.4|1859.4|1858.6|1859.7|1858.9|1859.2|1858.4|30
1655860230000|2022-06-22 01:10:30|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|4
1655860240000|2022-06-22 01:10:40|||||||||1
1655860250000|2022-06-22 01:10:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|14
1655860260000|2022-06-22 01:11:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|9
1655860280000|2022-06-22 01:11:20|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|29
1655860290000|2022-06-22 01:11:30|||||||||2
1655860300000|2022-06-22 01:11:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|46
1655860310000|2022-06-22 01:11:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|13
1655860320000|2022-06-22 01:12:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|7
1655860350000|2022-06-22 01:12:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|21
1655860360000|2022-06-22 01:12:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|26
1655860370000|2022-06-22 01:12:50|1859.2|1858.4|1860.2|1859.4|1860.2|1859.4|1859.2|1858.4|19
1655860380000|2022-06-22 01:13:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|20
1655860410000|2022-06-22 01:13:30|1859.9|1859.1|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|18
1655860430000|2022-06-22 01:13:50|||||||||26
1655860440000|2022-06-22 01:14:00|1860.2|1859.4|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|36
1655860450000|2022-06-22 01:14:10|1860.7|1859.9|1860.4|1859.6|1860.7|1859.9|1860.2|1859.4|5
1655860460000|2022-06-22 01:14:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|0
1655860470000|2022-06-22 01:14:30|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|3
1655860480000|2022-06-22 01:14:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|5
1655860490000|2022-06-22 01:14:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|10
1655860500000|2022-06-22 01:15:00|1860.4|1859.6|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|11
1655860510000|2022-06-22 01:15:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|27
1655860530000|2022-06-22 01:15:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|35
1655860540000|2022-06-22 01:15:40|||||||||64
1655860550000|2022-06-22 01:15:50|||||||||2
1655860560000|2022-06-22 01:16:00|||||||||3
1655860570000|2022-06-22 01:16:10|||||||||67
1655860590000|2022-06-22 01:16:30|||||||||83
1655860600000|2022-06-22 01:16:40|||||||||1
1655860620000|2022-06-22 01:17:00|1859.7|1858.9|1860.7|1859.9|1860.7|1859.9|1859.7|1858.9|60
1655860630000|2022-06-22 01:17:10|||||||||38
1655860640000|2022-06-22 01:17:20|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|11
1655860650000|2022-06-22 01:17:30|||||||||1
1655860660000|2022-06-22 01:17:40|1860.9|1860.1|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|15
1655860670000|2022-06-22 01:17:50|1860.9|1860.1|1861.2|1860.4|1861.2|1860.4|1860.9|1860.1|2
1655860680000|2022-06-22 01:18:00|||||||||3
1655860710000|2022-06-22 01:18:30|1860.7|1859.9|1860.9|1860.1|1860.9|1860.1|1860.7|1859.9|51
1655860720000|2022-06-22 01:18:40|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|3
1655860730000|2022-06-22 01:18:50|||||||||1
1655860740000|2022-06-22 01:19:00|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|14
1655860750000|2022-06-22 01:19:10|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|59
1655860770000|2022-06-22 01:19:30|||||||||19
1655860790000|2022-06-22 01:19:50|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|39
1655860800000|2022-06-22 01:20:00|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|22
1655860810000|2022-06-22 01:20:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|2
1655860820000|2022-06-22 01:20:20|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|12
1655860850000|2022-06-22 01:20:50|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|46
1655860860000|2022-06-22 01:21:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|12
1655860870000|2022-06-22 01:21:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1862.9|1862.1|17
1655860900000|2022-06-22 01:21:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|28
1655860910000|2022-06-22 01:21:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|27
1655860920000|2022-06-22 01:22:00|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|25
1655860930000|2022-06-22 01:22:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1862.9|1862.1|2
1655860950000|2022-06-22 01:22:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|4
1655860960000|2022-06-22 01:22:40|||||||||7
1655860980000|2022-06-22 01:23:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|24
1655860990000|2022-06-22 01:23:10|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|17
1655861010000|2022-06-22 01:23:30|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|48
1655861020000|2022-06-22 01:23:40|1862.9|1862.1|1862.7|1861.9|1862.9|1862.1|1862.7|1861.9|12
1655861040000|2022-06-22 01:24:00|1862.4|1861.6|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|8
1655861080000|2022-06-22 01:24:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|13
1655861090000|2022-06-22 01:24:50|||||||||2
1655861100000|2022-06-22 01:25:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|23
1655861110000|2022-06-22 01:25:10|||||||||17
1655861120000|2022-06-22 01:25:20|||||||||2
1655861130000|2022-06-22 01:25:30|||||||||4
1655861140000|2022-06-22 01:25:40|||||||||19
1655861150000|2022-06-22 01:25:50|||||||||1
1655861160000|2022-06-22 01:26:00|||||||||13
1655861190000|2022-06-22 01:26:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|21
1655861200000|2022-06-22 01:26:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|0
1655861220000|2022-06-22 01:27:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|10
1655861230000|2022-06-22 01:27:10|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|11
1655861250000|2022-06-22 01:27:30|||||||||6
1655861260000|2022-06-22 01:27:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|52
1655861270000|2022-06-22 01:27:50|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|5
1655861280000|2022-06-22 01:28:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|30
1655861290000|2022-06-22 01:28:10|||||||||6
1655861310000|2022-06-22 01:28:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|15
1655861320000|2022-06-22 01:28:40|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|21
1655861330000|2022-06-22 01:28:50|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|6
1655861340000|2022-06-22 01:29:00|||||||||4
1655861350000|2022-06-22 01:29:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|3
1655861370000|2022-06-22 01:29:30|||||||||11
1655861390000|2022-06-22 01:29:50|||||||||2
1655861400000|2022-06-22 01:30:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|19
1655861410000|2022-06-22 01:30:10|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|9
1655861420000|2022-06-22 01:30:20|1861.7|1860.9|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|48
1655861430000|2022-06-22 01:30:30|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|20
1655861440000|2022-06-22 01:30:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|3
1655861450000|2022-06-22 01:30:50|1862.2|1861.4|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|7
1655861460000|2022-06-22 01:31:00|1862.4|1861.6|1861.7|1860.9|1862.4|1861.6|1861.7|1860.9|10
1655861470000|2022-06-22 01:31:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|5
1655861480000|2022-06-22 01:31:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|6
1655861490000|2022-06-22 01:31:30|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|17
1655861510000|2022-06-22 01:31:50|||||||||3
1655861520000|2022-06-22 01:32:00|1862.9|1862.1|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|8
1655861540000|2022-06-22 01:32:20|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|10
1655861550000|2022-06-22 01:32:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|25
1655861560000|2022-06-22 01:32:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|8
1655861570000|2022-06-22 01:32:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|9
1655861580000|2022-06-22 01:33:00|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|26
1655861590000|2022-06-22 01:33:10|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|22
1655861600000|2022-06-22 01:33:20|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|5
1655861620000|2022-06-22 01:33:40|||||||||1
1655861630000|2022-06-22 01:33:50|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1861.9|1861.1|24
1655861640000|2022-06-22 01:34:00|1861.9|1861.1|1861.2|1860.4|1861.9|1861.1|1861.2|1860.4|9
1655861650000|2022-06-22 01:34:10|1860.9|1860.1|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|17
1655861660000|2022-06-22 01:34:20|1860.9|1860.1|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|10
1655861670000|2022-06-22 01:34:30|||||||||7
1655861690000|2022-06-22 01:34:50|||||||||5
1655861700000|2022-06-22 01:35:00|||||||||26
1655861710000|2022-06-22 01:35:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|3
1655861720000|2022-06-22 01:35:20|||||||||19
1655861740000|2022-06-22 01:35:40|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|17
1655861750000|2022-06-22 01:35:50|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|17
1655861760000|2022-06-22 01:36:00|||||||||24
1655861800000|2022-06-22 01:36:40|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|5
1655861810000|2022-06-22 01:36:50|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|5
1655861820000|2022-06-22 01:37:00|1859.2|1858.4|1858.2|1857.4|1859.2|1858.4|1858.2|1857.4|41
1655861830000|2022-06-22 01:37:10|||||||||1
1655861840000|2022-06-22 01:37:20|1858.4|1857.6|1858.7|1857.9|1858.7|1857.9|1858.4|1857.6|21
1655861850000|2022-06-22 01:37:30|1858.4|1857.6|1858.4|1857.6|1858.4|1857.6|1858.4|1857.6|10
1655861860000|2022-06-22 01:37:40|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|6
1655861870000|2022-06-22 01:37:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|8
1655861880000|2022-06-22 01:38:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|21
1655861900000|2022-06-22 01:38:20|1857.7|1856.9|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|25
1655861920000|2022-06-22 01:38:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|10
1655861930000|2022-06-22 01:38:50|1858.7|1857.9|1858.4|1857.6|1858.7|1857.9|1858.2|1857.4|19
1655861940000|2022-06-22 01:39:00|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|6
1655861980000|2022-06-22 01:39:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|27
1655861990000|2022-06-22 01:39:50|||||||||3
1655862000000|2022-06-22 01:40:00|||||||||4
1655862020000|2022-06-22 01:40:20|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|9
1655862050000|2022-06-22 01:40:50|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|58
1655862060000|2022-06-22 01:41:00|1858.2|1857.4|1858.4|1857.6|1858.7|1857.9|1858.2|1857.4|11
1655862070000|2022-06-22 01:41:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|0
1655862080000|2022-06-22 01:41:20|1858.2|1857.4|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|2
1655862090000|2022-06-22 01:41:30|1857.7|1856.9|1856.2|1855.4|1857.7|1856.9|1856.2|1855.4|72
1655862100000|2022-06-22 01:41:40|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|18
1655862110000|2022-06-22 01:41:50|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|14
1655862120000|2022-06-22 01:42:00|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|23
1655862130000|2022-06-22 01:42:10|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|30
1655862140000|2022-06-22 01:42:20|||||||||4
1655862150000|2022-06-22 01:42:30|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|16
1655862160000|2022-06-22 01:42:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|7
1655862170000|2022-06-22 01:42:50|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|3
1655862180000|2022-06-22 01:43:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|20
1655862190000|2022-06-22 01:43:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|25
1655862200000|2022-06-22 01:43:20|1854.9|1854.1|1855.2|1854.4|1855.2|1854.4|1854.9|1854.1|51
1655862210000|2022-06-22 01:43:30|1854.9|1854.1|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|40
1655862220000|2022-06-22 01:43:40|||||||||2
1655862230000|2022-06-22 01:43:50|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|37
1655862240000|2022-06-22 01:44:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|27
1655862250000|2022-06-22 01:44:10|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1854.2|1853.4|35
1655862260000|2022-06-22 01:44:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|33
1655862270000|2022-06-22 01:44:30|||||||||1
1655862280000|2022-06-22 01:44:40|||||||||12
1655862290000|2022-06-22 01:44:50|1854.4|1853.6|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|29
1655862300000|2022-06-22 01:45:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|25
1655862310000|2022-06-22 01:45:10|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|17
1655862320000|2022-06-22 01:45:20|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|25
1655862330000|2022-06-22 01:45:30|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|7
1655862340000|2022-06-22 01:45:40|1854.9|1854.1|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|80
1655862350000|2022-06-22 01:45:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1854.9|1854.1|7
1655862360000|2022-06-22 01:46:00|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|7
1655862370000|2022-06-22 01:46:10|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1
1655862400000|2022-06-22 01:46:40|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|12
1655862410000|2022-06-22 01:46:50|||||||||2
1655862420000|2022-06-22 01:47:00|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|27
1655862430000|2022-06-22 01:47:10|||||||||1
1655862440000|2022-06-22 01:47:20|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|26
1655862460000|2022-06-22 01:47:40|||||||||3
1655862480000|2022-06-22 01:48:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|29
1655862520000|2022-06-22 01:48:40|1856.4|1855.6|1856.4|1855.6|1856.4|1855.6|1856.4|1855.6|22
1655862530000|2022-06-22 01:48:50|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|1
1655862540000|2022-06-22 01:49:00|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|19
1655862550000|2022-06-22 01:49:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|24
1655862560000|2022-06-22 01:49:20|||||||||8
1655862570000|2022-06-22 01:49:30|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|49
1655862580000|2022-06-22 01:49:40|1857.9|1857.1|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|37
1655862590000|2022-06-22 01:49:50|1857.9|1857.1|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|3
1655862600000|2022-06-22 01:50:00|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|20
1655862610000|2022-06-22 01:50:10|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|10
1655862620000|2022-06-22 01:50:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|5
1655862630000|2022-06-22 01:50:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|14
1655862640000|2022-06-22 01:50:40|||||||||16
1655862650000|2022-06-22 01:50:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|0
1655862660000|2022-06-22 01:51:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|13
1655862670000|2022-06-22 01:51:10|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|7
1655862680000|2022-06-22 01:51:20|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|4
1655862700000|2022-06-22 01:51:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|2
1655862720000|2022-06-22 01:52:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|21
1655862740000|2022-06-22 01:52:20|1856.7|1855.9|1856.7|1855.9|1856.9|1856.1|1856.7|1855.9|25
1655862750000|2022-06-22 01:52:30|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|4
1655862760000|2022-06-22 01:52:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|3
1655862770000|2022-06-22 01:52:50|1857.2|1856.4|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|5
1655862780000|2022-06-22 01:53:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|19
1655862790000|2022-06-22 01:53:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|9
1655862800000|2022-06-22 01:53:20|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|2
1655862820000|2022-06-22 01:53:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1
1655862840000|2022-06-22 01:54:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|20
1655862860000|2022-06-22 01:54:20|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|16
1655862870000|2022-06-22 01:54:30|1857.7|1856.9|1857.4|1856.6|1857.7|1856.9|1857.2|1856.4|13
1655862880000|2022-06-22 01:54:40|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|0
1655862890000|2022-06-22 01:54:50|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|4
1655862910000|2022-06-22 01:55:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|9
1655862920000|2022-06-22 01:55:20|1857.7|1856.9|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|7
1655862950000|2022-06-22 01:55:50|1856.7|1855.9|1856.9|1856.1|1856.9|1856.1|1856.7|1855.9|23
1655862960000|2022-06-22 01:56:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1
1655863000000|2022-06-22 01:56:40|||||||||1
1655863010000|2022-06-22 01:56:50|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|17
1655863020000|2022-06-22 01:57:00|||||||||1
1655863030000|2022-06-22 01:57:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|6
1655863040000|2022-06-22 01:57:20|||||||||1
1655863050000|2022-06-22 01:57:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|38
1655863070000|2022-06-22 01:57:50|||||||||2
1655863080000|2022-06-22 01:58:00|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|25
1655863090000|2022-06-22 01:58:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|10
1655863100000|2022-06-22 01:58:20|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.9|1857.1|12
1655863130000|2022-06-22 01:58:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|11
1655863140000|2022-06-22 01:59:00|1858.9|1858.1|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|16
1655863150000|2022-06-22 01:59:10|1858.9|1858.1|1858.7|1857.9|1858.9|1858.1|1858.7|1857.9|1
1655863160000|2022-06-22 01:59:20|1858.9|1858.1|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|10
1655863180000|2022-06-22 01:59:40|1858.2|1857.4|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|42
1655863190000|2022-06-22 01:59:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|20
1655863200000|2022-06-22 02:00:00|||||||||1
1655863230000|2022-06-22 02:00:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|18
1655863240000|2022-06-22 02:00:40|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|17
1655863250000|2022-06-22 02:00:50|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|9
1655863260000|2022-06-22 02:01:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|9
1655863270000|2022-06-22 02:01:10|||||||||1
1655863290000|2022-06-22 02:01:30|||||||||12
1655863300000|2022-06-22 02:01:40|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|22
1655863310000|2022-06-22 02:01:50|||||||||6
1655863320000|2022-06-22 02:02:00|||||||||2
1655863330000|2022-06-22 02:02:10|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|11
1655863340000|2022-06-22 02:02:20|||||||||12
1655863350000|2022-06-22 02:02:30|1860.4|1859.6|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|23
1655863360000|2022-06-22 02:02:40|||||||||8
1655863370000|2022-06-22 02:02:50|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|20
1655863380000|2022-06-22 02:03:00|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|9
1655863390000|2022-06-22 02:03:10|1859.7|1858.9|1859.9|1859.1|1859.9|1859.1|1859.7|1858.9|26
1655863400000|2022-06-22 02:03:20|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|7
1655863410000|2022-06-22 02:03:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1
1655863420000|2022-06-22 02:03:40|||||||||7
1655863430000|2022-06-22 02:03:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|5
1655863440000|2022-06-22 02:04:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|3
1655863460000|2022-06-22 02:04:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|0
1655863470000|2022-06-22 02:04:30|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|18
1655863490000|2022-06-22 02:04:50|1860.4|1859.6|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|16
1655863520000|2022-06-22 02:05:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|2
1655863570000|2022-06-22 02:06:10|||||||||14
1655863580000|2022-06-22 02:06:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|14
1655863590000|2022-06-22 02:06:30|||||||||2
1655863610000|2022-06-22 02:06:50|||||||||2
1655863620000|2022-06-22 02:07:00|||||||||2
1655863630000|2022-06-22 02:07:10|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|20
1655863640000|2022-06-22 02:07:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1
1655863650000|2022-06-22 02:07:30|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|3
1655863660000|2022-06-22 02:07:40|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|3
1655863680000|2022-06-22 02:08:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|5
1655863700000|2022-06-22 02:08:20|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|18
1655863710000|2022-06-22 02:08:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|2
1655863720000|2022-06-22 02:08:40|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|10
1655863730000|2022-06-22 02:08:50|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|8
1655863740000|2022-06-22 02:09:00|||||||||1
1655863770000|2022-06-22 02:09:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|41
1655863800000|2022-06-22 02:10:00|||||||||1
1655863810000|2022-06-22 02:10:10|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|51
1655863830000|2022-06-22 02:10:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|21
1655863860000|2022-06-22 02:11:00|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|31
1655863870000|2022-06-22 02:11:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|6
1655863880000|2022-06-22 02:11:20|||||||||2
1655863890000|2022-06-22 02:11:30|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|12
1655863900000|2022-06-22 02:11:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|25
1655863910000|2022-06-22 02:11:50|1861.2|1860.4|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|13
1655863920000|2022-06-22 02:12:00|||||||||1
1655863950000|2022-06-22 02:12:30|||||||||1
1655863960000|2022-06-22 02:12:40|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|19
1655863980000|2022-06-22 02:13:00|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|6
1655863990000|2022-06-22 02:13:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1
1655864020000|2022-06-22 02:13:40|||||||||1
1655864030000|2022-06-22 02:13:50|||||||||13
1655864040000|2022-06-22 02:14:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1
1655864050000|2022-06-22 02:14:10|||||||||11
1655864060000|2022-06-22 02:14:20|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|29
1655864080000|2022-06-22 02:14:40|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|4
1655864100000|2022-06-22 02:15:00|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|18
1655864110000|2022-06-22 02:15:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|4
1655864120000|2022-06-22 02:15:20|1860.4|1859.6|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|0
1655864160000|2022-06-22 02:16:00|||||||||1
1655864180000|2022-06-22 02:16:20|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|29
1655864190000|2022-06-22 02:16:30|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|11
1655864210000|2022-06-22 02:16:50|||||||||1
1655864220000|2022-06-22 02:17:00|||||||||1
1655864230000|2022-06-22 02:17:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|15
1655864240000|2022-06-22 02:17:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|17
1655864270000|2022-06-22 02:17:50|||||||||1
1655864280000|2022-06-22 02:18:00|||||||||1
1655864290000|2022-06-22 02:18:10|||||||||15
1655864300000|2022-06-22 02:18:20|||||||||1
1655864310000|2022-06-22 02:18:30|||||||||1
1655864320000|2022-06-22 02:18:40|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|53
1655864360000|2022-06-22 02:19:20|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|44
1655864380000|2022-06-22 02:19:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|6
1655864390000|2022-06-22 02:19:50|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|81
1655864400000|2022-06-22 02:20:00|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|3
1655864410000|2022-06-22 02:20:10|||||||||5
1655864450000|2022-06-22 02:20:50|||||||||1
1655864460000|2022-06-22 02:21:00|||||||||1
1655864490000|2022-06-22 02:21:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|12
1655864510000|2022-06-22 02:21:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|6
1655864520000|2022-06-22 02:22:00|||||||||3
1655864530000|2022-06-22 02:22:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|3
1655864550000|2022-06-22 02:22:30|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|14
1655864580000|2022-06-22 02:23:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|13
1655864590000|2022-06-22 02:23:10|||||||||1
1655864600000|2022-06-22 02:23:20|||||||||22
1655864620000|2022-06-22 02:23:40|||||||||12
1655864630000|2022-06-22 02:23:50|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|24
1655864640000|2022-06-22 02:24:00|1858.9|1858.1|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|15
1655864650000|2022-06-22 02:24:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|143
1655864670000|2022-06-22 02:24:30|||||||||12
1655864680000|2022-06-22 02:24:40|||||||||2
1655864690000|2022-06-22 02:24:50|||||||||14
1655864700000|2022-06-22 02:25:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|53
1655864710000|2022-06-22 02:25:10|||||||||1
1655864720000|2022-06-22 02:25:20|1858.2|1857.4|1858.4|1857.6|1858.7|1857.9|1858.2|1857.4|19
1655864730000|2022-06-22 02:25:30|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|5
1655864750000|2022-06-22 02:25:50|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|19
1655864760000|2022-06-22 02:26:00|||||||||1
1655864770000|2022-06-22 02:26:10|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|17
1655864790000|2022-06-22 02:26:30|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|11
1655864800000|2022-06-22 02:26:40|1858.4|1857.6|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|6
1655864810000|2022-06-22 02:26:50|1858.4|1857.6|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|0
1655864820000|2022-06-22 02:27:00|||||||||2
1655864850000|2022-06-22 02:27:30|1858.4|1857.6|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|20
1655864860000|2022-06-22 02:27:40|1858.4|1857.6|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|2
1655864870000|2022-06-22 02:27:50|||||||||3
1655864880000|2022-06-22 02:28:00|||||||||2
1655864890000|2022-06-22 02:28:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|6
1655864900000|2022-06-22 02:28:20|1858.2|1857.4|1858.4|1857.6|1858.7|1857.9|1858.2|1857.4|10
1655864910000|2022-06-22 02:28:30|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|7
1655864920000|2022-06-22 02:28:40|1858.4|1857.6|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|2
1655864930000|2022-06-22 02:28:50|||||||||16
1655864940000|2022-06-22 02:29:00|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|15
1655864960000|2022-06-22 02:29:20|||||||||2
1655864980000|2022-06-22 02:29:40|||||||||1
1655864990000|2022-06-22 02:29:50|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|32
1655865000000|2022-06-22 02:30:00|||||||||43
1655865010000|2022-06-22 02:30:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|27
1655865020000|2022-06-22 02:30:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|6
1655865030000|2022-06-22 02:30:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|31
1655865050000|2022-06-22 02:30:50|||||||||1
1655865060000|2022-06-22 02:31:00|||||||||1
1655865070000|2022-06-22 02:31:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|13
1655865080000|2022-06-22 02:31:20|1858.7|1857.9|1858.9|1858.1|1858.9|1858.1|1858.7|1857.9|20
1655865090000|2022-06-22 02:31:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|0
1655865150000|2022-06-22 02:32:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|17
1655865160000|2022-06-22 02:32:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|9
1655865170000|2022-06-22 02:32:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|3
1655865200000|2022-06-22 02:33:20|||||||||7
1655865240000|2022-06-22 02:34:00|||||||||1
1655865260000|2022-06-22 02:34:20|||||||||6
1655865310000|2022-06-22 02:35:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|20
1655865320000|2022-06-22 02:35:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|6
1655865350000|2022-06-22 02:35:50|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|10
1655865370000|2022-06-22 02:36:10|||||||||9
1655865390000|2022-06-22 02:36:30|||||||||8
1655865400000|2022-06-22 02:36:40|||||||||1
1655865410000|2022-06-22 02:36:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|4
1655865420000|2022-06-22 02:37:00|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|10
1655865450000|2022-06-22 02:37:30|||||||||3
1655865460000|2022-06-22 02:37:40|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1
1655865490000|2022-06-22 02:38:10|||||||||16
1655865500000|2022-06-22 02:38:20|1859.9|1859.1|1859.9|1859.1|1859.9|1859.1|1859.9|1859.1|0
1655865510000|2022-06-22 02:38:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|0
1655865530000|2022-06-22 02:38:50|||||||||1
1655865540000|2022-06-22 02:39:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|32
1655865550000|2022-06-22 02:39:10|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|5
1655865600000|2022-06-22 02:40:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1
1655865610000|2022-06-22 02:40:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|5
1655865630000|2022-06-22 02:40:30|1859.4|1858.6|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|0
1655865650000|2022-06-22 02:40:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|7
1655865670000|2022-06-22 02:41:10|||||||||4
1655865690000|2022-06-22 02:41:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|9
1655865720000|2022-06-22 02:42:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|11
1655865730000|2022-06-22 02:42:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|14
1655865740000|2022-06-22 02:42:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|7
1655865750000|2022-06-22 02:42:30|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|4
1655865760000|2022-06-22 02:42:40|1857.2|1856.4|1857.4|1856.6|1857.7|1856.9|1857.2|1856.4|2
1655865770000|2022-06-22 02:42:50|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|0
1655865780000|2022-06-22 02:43:00|||||||||1
1655865800000|2022-06-22 02:43:20|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|5
1655865810000|2022-06-22 02:43:30|||||||||10
1655865820000|2022-06-22 02:43:40|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|32
1655865830000|2022-06-22 02:43:50|1856.9|1856.1|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|7
1655865840000|2022-06-22 02:44:00|||||||||1
1655865870000|2022-06-22 02:44:30|1857.7|1856.9|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|25
1655865890000|2022-06-22 02:44:50|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|12
1655865900000|2022-06-22 02:45:00|||||||||16
1655865920000|2022-06-22 02:45:20|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|12
1655865930000|2022-06-22 02:45:30|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1
1655865940000|2022-06-22 02:45:40|||||||||30
1655865950000|2022-06-22 02:45:50|||||||||3
1655865960000|2022-06-22 02:46:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|4
1655865980000|2022-06-22 02:46:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|5
1655865990000|2022-06-22 02:46:30|||||||||5
1655866020000|2022-06-22 02:47:00|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|13
1655866060000|2022-06-22 02:47:40|||||||||19
1655866110000|2022-06-22 02:48:30|||||||||1
1655866140000|2022-06-22 02:49:00|||||||||1
1655866150000|2022-06-22 02:49:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|2
1655866170000|2022-06-22 02:49:30|||||||||3
1655866180000|2022-06-22 02:49:40|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|18
1655866200000|2022-06-22 02:50:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|35
1655866210000|2022-06-22 02:50:10|1856.9|1856.1|1857.2|1856.4|1857.2|1856.4|1856.9|1856.1|4
1655866220000|2022-06-22 02:50:20|||||||||3
1655866230000|2022-06-22 02:50:30|1856.7|1855.9|1856.7|1855.9|1856.9|1856.1|1856.7|1855.9|1
1655866240000|2022-06-22 02:50:40|1856.9|1856.1|1856.9|1856.1|1856.9|1856.1|1856.9|1856.1|7
1655866250000|2022-06-22 02:50:50|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|0
1655866260000|2022-06-22 02:51:00|1856.9|1856.1|1856.7|1855.9|1856.9|1856.1|1856.7|1855.9|0
1655866280000|2022-06-22 02:51:20|1857.2|1856.4|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|8
1655866300000|2022-06-22 02:51:40|1856.9|1856.1|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|3
1655866320000|2022-06-22 02:52:00|1856.9|1856.1|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|4
1655866330000|2022-06-22 02:52:10|1856.9|1856.1|1857.2|1856.4|1857.2|1856.4|1856.9|1856.1|0
1655866340000|2022-06-22 02:52:20|1856.9|1856.1|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|0
1655866350000|2022-06-22 02:52:30|1856.9|1856.1|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|17
1655866360000|2022-06-22 02:52:40|||||||||1
1655866390000|2022-06-22 02:53:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|6
1655866400000|2022-06-22 02:53:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|11
1655866440000|2022-06-22 02:54:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|10
1655866460000|2022-06-22 02:54:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|6
1655866530000|2022-06-22 02:55:30|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|11
1655866540000|2022-06-22 02:55:40|||||||||2
1655866550000|2022-06-22 02:55:50|||||||||1
1655866560000|2022-06-22 02:56:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|2
1655866570000|2022-06-22 02:56:10|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|10
1655866590000|2022-06-22 02:56:30|||||||||1
1655866600000|2022-06-22 02:56:40|1857.2|1856.4|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|13
1655866630000|2022-06-22 02:57:10|||||||||1
1655866640000|2022-06-22 02:57:20|||||||||1
1655866650000|2022-06-22 02:57:30|1856.4|1855.6|1856.4|1855.6|1856.4|1855.6|1856.4|1855.6|2
1655866660000|2022-06-22 02:57:40|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|0
1655866680000|2022-06-22 02:58:00|1855.9|1855.1|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|35
1655866730000|2022-06-22 02:58:50|||||||||18
1655866740000|2022-06-22 02:59:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|41
1655866750000|2022-06-22 02:59:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|47
1655866760000|2022-06-22 02:59:20|1855.9|1855.1|1855.7|1854.9|1855.9|1855.1|1855.7|1854.9|4
1655866770000|2022-06-22 02:59:30|1855.9|1855.1|1856.2|1855.4|1856.2|1855.4|1855.9|1855.1|24
1655866780000|2022-06-22 02:59:40|||||||||1
1655866790000|2022-06-22 02:59:50|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|11
1655866800000|2022-06-22 03:00:00|||||||||2
1655866810000|2022-06-22 03:00:10|1855.9|1855.1|1856.2|1855.4|1856.2|1855.4|1855.9|1855.1|13
1655866820000|2022-06-22 03:00:20|||||||||3
1655866830000|2022-06-22 03:00:30|||||||||2
1655866840000|2022-06-22 03:00:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|24
1655866860000|2022-06-22 03:01:00|||||||||2
1655866870000|2022-06-22 03:01:10|||||||||1
1655866880000|2022-06-22 03:01:20|||||||||17
1655866910000|2022-06-22 03:01:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|12
1655866920000|2022-06-22 03:02:00|||||||||2
1655866940000|2022-06-22 03:02:20|||||||||6
1655866970000|2022-06-22 03:02:50|||||||||1
1655866990000|2022-06-22 03:03:10|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|0
1655867010000|2022-06-22 03:03:30|||||||||13
1655867020000|2022-06-22 03:03:40|||||||||1
1655867050000|2022-06-22 03:04:10|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|6
1655867060000|2022-06-22 03:04:20|||||||||6
1655867070000|2022-06-22 03:04:30|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|0
1655867090000|2022-06-22 03:04:50|||||||||10
1655867100000|2022-06-22 03:05:00|||||||||1
1655867120000|2022-06-22 03:05:20|||||||||1
1655867140000|2022-06-22 03:05:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|15
1655867160000|2022-06-22 03:06:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|13
1655867170000|2022-06-22 03:06:10|1856.4|1855.6|1856.2|1855.4|1856.4|1855.6|1856.2|1855.4|3
1655867180000|2022-06-22 03:06:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|33
1655867190000|2022-06-22 03:06:30|||||||||4
1655867210000|2022-06-22 03:06:50|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|9
1655867230000|2022-06-22 03:07:10|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|12
1655867240000|2022-06-22 03:07:20|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|2
1655867250000|2022-06-22 03:07:30|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|3
1655867260000|2022-06-22 03:07:40|||||||||1
1655867280000|2022-06-22 03:08:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|14
1655867290000|2022-06-22 03:08:10|||||||||22
1655867310000|2022-06-22 03:08:30|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|32
1655867320000|2022-06-22 03:08:40|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|55
1655867340000|2022-06-22 03:09:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|15
1655867350000|2022-06-22 03:09:10|1855.9|1855.1|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|12
1655867380000|2022-06-22 03:09:40|||||||||1
1655867390000|2022-06-22 03:09:50|||||||||1
1655867410000|2022-06-22 03:10:10|1855.4|1854.6|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|4
1655867420000|2022-06-22 03:10:20|||||||||1
1655867470000|2022-06-22 03:11:10|||||||||1
1655867480000|2022-06-22 03:11:20|||||||||13
1655867490000|2022-06-22 03:11:30|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|11
1655867500000|2022-06-22 03:11:40|||||||||20
1655867510000|2022-06-22 03:11:50|||||||||10
1655867520000|2022-06-22 03:12:00|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|34
1655867530000|2022-06-22 03:12:10|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|22
1655867560000|2022-06-22 03:12:40|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|60
1655867590000|2022-06-22 03:13:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|20
1655867600000|2022-06-22 03:13:20|||||||||21
1655867610000|2022-06-22 03:13:30|||||||||1
1655867620000|2022-06-22 03:13:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|13
1655867660000|2022-06-22 03:14:20|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|30
1655867670000|2022-06-22 03:14:30|1855.9|1855.1|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|19
1655867680000|2022-06-22 03:14:40|||||||||4
1655867720000|2022-06-22 03:15:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|14
1655867730000|2022-06-22 03:15:30|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|49
1655867740000|2022-06-22 03:15:40|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|9
1655867750000|2022-06-22 03:15:50|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|11
1655867770000|2022-06-22 03:16:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|11
1655867790000|2022-06-22 03:16:30|||||||||1
1655867810000|2022-06-22 03:16:50|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|8
1655867820000|2022-06-22 03:17:00|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|36
1655867830000|2022-06-22 03:17:10|1855.4|1854.6|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|7
1655867840000|2022-06-22 03:17:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|11
1655867880000|2022-06-22 03:18:00|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|34
1655867940000|2022-06-22 03:19:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|29
1655868000000|2022-06-22 03:20:00|||||||||6
1655868040000|2022-06-22 03:20:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|26
1655868100000|2022-06-22 03:21:40|1856.4|1855.6|1856.2|1855.4|1856.4|1855.6|1856.2|1855.4|11
1655868110000|2022-06-22 03:21:50|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|0
1655868130000|2022-06-22 03:22:10|||||||||24
1655868140000|2022-06-22 03:22:20|||||||||8
1655868150000|2022-06-22 03:22:30|1856.9|1856.1|1856.7|1855.9|1856.9|1856.1|1856.7|1855.9|4
1655868160000|2022-06-22 03:22:40|1857.2|1856.4|1856.9|1856.1|1857.2|1856.4|1856.9|1856.1|33
1655868170000|2022-06-22 03:22:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|0
1655868180000|2022-06-22 03:23:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|3
1655868190000|2022-06-22 03:23:10|||||||||2
1655868200000|2022-06-22 03:23:20|1857.2|1856.4|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|5
1655868220000|2022-06-22 03:23:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|6
1655868230000|2022-06-22 03:23:50|1857.7|1856.9|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|29
1655868240000|2022-06-22 03:24:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|9
1655868250000|2022-06-22 03:24:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|20
1655868260000|2022-06-22 03:24:20|1856.7|1855.9|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|22
1655868270000|2022-06-22 03:24:30|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1856.9|1856.1|2
1655868290000|2022-06-22 03:24:50|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|2
1655868300000|2022-06-22 03:25:00|||||||||1
1655868330000|2022-06-22 03:25:30|||||||||1
1655868370000|2022-06-22 03:26:10|||||||||22
1655868380000|2022-06-22 03:26:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|19
1655868390000|2022-06-22 03:26:30|||||||||5
1655868400000|2022-06-22 03:26:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|3
1655868420000|2022-06-22 03:27:00|||||||||1
1655868450000|2022-06-22 03:27:30|||||||||9
1655868480000|2022-06-22 03:28:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|25
1655868490000|2022-06-22 03:28:10|1856.9|1856.1|1856.7|1855.9|1856.9|1856.1|1856.7|1855.9|22
1655868500000|2022-06-22 03:28:20|||||||||21
1655868510000|2022-06-22 03:28:30|||||||||2
1655868520000|2022-06-22 03:28:40|||||||||3
1655868530000|2022-06-22 03:28:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1856.9|1856.1|2
1655868560000|2022-06-22 03:29:20|||||||||15
1655868570000|2022-06-22 03:29:30|||||||||7
1655868580000|2022-06-22 03:29:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|20
1655868590000|2022-06-22 03:29:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|14
1655868600000|2022-06-22 03:30:00|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1855.7|1854.9|387
1655868610000|2022-06-22 03:30:10|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|65
1655868620000|2022-06-22 03:30:20|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|10
1655868630000|2022-06-22 03:30:30|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|7
1655868640000|2022-06-22 03:30:40|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|7
1655868650000|2022-06-22 03:30:50|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|16
1655868660000|2022-06-22 03:31:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|22
1655868670000|2022-06-22 03:31:10|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|40
1655868680000|2022-06-22 03:31:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|13
1655868690000|2022-06-22 03:31:30|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|37
1655868700000|2022-06-22 03:31:40|||||||||1
1655868710000|2022-06-22 03:31:50|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|21
1655868720000|2022-06-22 03:32:00|||||||||8
1655868730000|2022-06-22 03:32:10|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|14
1655868740000|2022-06-22 03:32:20|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|16
1655868750000|2022-06-22 03:32:30|1855.9|1855.1|1855.7|1854.9|1855.9|1855.1|1855.7|1854.9|6
1655868770000|2022-06-22 03:32:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|4
1655868780000|2022-06-22 03:33:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|28
1655868790000|2022-06-22 03:33:10|||||||||3
1655868810000|2022-06-22 03:33:30|||||||||1
1655868820000|2022-06-22 03:33:40|1855.9|1855.1|1855.7|1854.9|1855.9|1855.1|1855.7|1854.9|32
1655868830000|2022-06-22 03:33:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|13
1655868840000|2022-06-22 03:34:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|11
1655868860000|2022-06-22 03:34:20|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|7
1655868880000|2022-06-22 03:34:40|||||||||8
1655868890000|2022-06-22 03:34:50|||||||||5
1655868900000|2022-06-22 03:35:00|||||||||1
1655868910000|2022-06-22 03:35:10|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|26
1655868920000|2022-06-22 03:35:20|||||||||1
1655868930000|2022-06-22 03:35:30|||||||||1
1655868940000|2022-06-22 03:35:40|||||||||1
1655868950000|2022-06-22 03:35:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|33
1655868960000|2022-06-22 03:36:00|||||||||2
1655868970000|2022-06-22 03:36:10|||||||||24
1655868980000|2022-06-22 03:36:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|6
1655869010000|2022-06-22 03:36:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|33
1655869020000|2022-06-22 03:37:00|1852.7|1851.9|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|48
1655869030000|2022-06-22 03:37:10|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1852.7|1851.9|26
1655869040000|2022-06-22 03:37:20|1853.4|1852.6|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|17
1655869050000|2022-06-22 03:37:30|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|14
1655869070000|2022-06-22 03:37:50|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|7
1655869080000|2022-06-22 03:38:00|||||||||7
1655869090000|2022-06-22 03:38:10|||||||||6
1655869110000|2022-06-22 03:38:30|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|12
1655869130000|2022-06-22 03:38:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|31
1655869140000|2022-06-22 03:39:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.4|1853.6|17
1655869150000|2022-06-22 03:39:10|||||||||1
1655869180000|2022-06-22 03:39:40|||||||||3
1655869200000|2022-06-22 03:40:00|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|29
1655869210000|2022-06-22 03:40:10|1854.9|1854.1|1855.2|1854.4|1855.2|1854.4|1854.9|1854.1|5
1655869220000|2022-06-22 03:40:20|||||||||1
1655869240000|2022-06-22 03:40:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|10
1655869250000|2022-06-22 03:40:50|||||||||1
1655869270000|2022-06-22 03:41:10|||||||||2
1655869280000|2022-06-22 03:41:20|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|23
1655869290000|2022-06-22 03:41:30|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|0
1655869330000|2022-06-22 03:42:10|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|12
1655869350000|2022-06-22 03:42:30|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|19
1655869400000|2022-06-22 03:43:20|||||||||28
1655869410000|2022-06-22 03:43:30|||||||||5
1655869430000|2022-06-22 03:43:50|1855.9|1855.1|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|4
1655869440000|2022-06-22 03:44:00|||||||||1
1655869480000|2022-06-22 03:44:40|||||||||7
1655869500000|2022-06-22 03:45:00|||||||||2
1655869520000|2022-06-22 03:45:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|5
1655869540000|2022-06-22 03:45:40|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|39
1655869570000|2022-06-22 03:46:10|||||||||1
1655869580000|2022-06-22 03:46:20|||||||||1
1655869630000|2022-06-22 03:47:10|||||||||1
1655869640000|2022-06-22 03:47:20|||||||||1
1655869660000|2022-06-22 03:47:40|||||||||2
1655869670000|2022-06-22 03:47:50|||||||||1
1655869680000|2022-06-22 03:48:00|||||||||1
1655869690000|2022-06-22 03:48:10|||||||||46
1655869700000|2022-06-22 03:48:20|||||||||2
1655869710000|2022-06-22 03:48:30|||||||||2
1655869720000|2022-06-22 03:48:40|||||||||1
1655869730000|2022-06-22 03:48:50|||||||||5
1655869750000|2022-06-22 03:49:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|9
1655869780000|2022-06-22 03:49:40|||||||||3
1655869800000|2022-06-22 03:50:00|||||||||1
1655869870000|2022-06-22 03:51:10|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|52
1655869890000|2022-06-22 03:51:30|||||||||1
1655869900000|2022-06-22 03:51:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|29
1655869940000|2022-06-22 03:52:20|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|18
1655869960000|2022-06-22 03:52:40|||||||||6
1655869970000|2022-06-22 03:52:50|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|152
1655869980000|2022-06-22 03:53:00|||||||||67
1655869990000|2022-06-22 03:53:10|1856.4|1855.6|1856.2|1855.4|1856.4|1855.6|1856.2|1855.4|19
1655870010000|2022-06-22 03:53:30|||||||||2
1655870030000|2022-06-22 03:53:50|||||||||11
1655870040000|2022-06-22 03:54:00|||||||||1
1655870060000|2022-06-22 03:54:20|||||||||3
1655870070000|2022-06-22 03:54:30|1855.9|1855.1|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|25
1655870080000|2022-06-22 03:54:40|||||||||3
1655870100000|2022-06-22 03:55:00|||||||||7
1655870110000|2022-06-22 03:55:10|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|22
1655870150000|2022-06-22 03:55:50|||||||||3
1655870160000|2022-06-22 03:56:00|||||||||35
1655870170000|2022-06-22 03:56:10|||||||||3
1655870190000|2022-06-22 03:56:30|||||||||1
1655870200000|2022-06-22 03:56:40|||||||||1
1655870210000|2022-06-22 03:56:50|||||||||10
1655870220000|2022-06-22 03:57:00|||||||||1
1655870250000|2022-06-22 03:57:30|||||||||2
1655870260000|2022-06-22 03:57:40|||||||||1
1655870290000|2022-06-22 03:58:10|||||||||1
1655870310000|2022-06-22 03:58:30|||||||||2
1655870320000|2022-06-22 03:58:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|27
1655870330000|2022-06-22 03:58:50|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|8
1655870340000|2022-06-22 03:59:00|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|36
1655870350000|2022-06-22 03:59:10|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.9|1857.1|14
1655870360000|2022-06-22 03:59:20|||||||||1
1655870370000|2022-06-22 03:59:30|||||||||85
1655870380000|2022-06-22 03:59:40|||||||||5
1655870400000|2022-06-22 04:00:00|||||||||2
1655870410000|2022-06-22 04:00:10|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|38
1655870420000|2022-06-22 04:00:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|400
1655870430000|2022-06-22 04:00:30|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|39
1655870440000|2022-06-22 04:00:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|57
1655870450000|2022-06-22 04:00:50|||||||||5
1655870460000|2022-06-22 04:01:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|22
1655870470000|2022-06-22 04:01:10|||||||||1
1655870490000|2022-06-22 04:01:30|||||||||7
1655870510000|2022-06-22 04:01:50|||||||||2
1655870520000|2022-06-22 04:02:00|||||||||4
1655870540000|2022-06-22 04:02:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|70
1655870550000|2022-06-22 04:02:30|||||||||1
1655870560000|2022-06-22 04:02:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|14
1655870570000|2022-06-22 04:02:50|||||||||1
1655870580000|2022-06-22 04:03:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|18
1655870610000|2022-06-22 04:03:30|||||||||1
1655870620000|2022-06-22 04:03:40|||||||||6
1655870630000|2022-06-22 04:03:50|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|22
1655870640000|2022-06-22 04:04:00|||||||||33
1655870650000|2022-06-22 04:04:10|||||||||1
1655870670000|2022-06-22 04:04:30|||||||||1
1655870680000|2022-06-22 04:04:40|||||||||4
1655870700000|2022-06-22 04:05:00|||||||||20
1655870720000|2022-06-22 04:05:20|||||||||1
1655870750000|2022-06-22 04:05:50|||||||||1
1655870760000|2022-06-22 04:06:00|||||||||1
1655870770000|2022-06-22 04:06:10|||||||||6
1655870790000|2022-06-22 04:06:30|||||||||3
1655870800000|2022-06-22 04:06:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|21
1655870810000|2022-06-22 04:06:50|||||||||12
1655870820000|2022-06-22 04:07:00|||||||||1
1655870840000|2022-06-22 04:07:20|||||||||1
1655870850000|2022-06-22 04:07:30|||||||||2
1655870860000|2022-06-22 04:07:40|||||||||1
1655870870000|2022-06-22 04:07:50|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|26
1655870880000|2022-06-22 04:08:00|||||||||3
1655870930000|2022-06-22 04:08:50|||||||||3
1655870940000|2022-06-22 04:09:00|||||||||4
1655870950000|2022-06-22 04:09:10|||||||||3
1655870980000|2022-06-22 04:09:40|||||||||1
1655870990000|2022-06-22 04:09:50|||||||||4
1655871000000|2022-06-22 04:10:00|||||||||2
1655871020000|2022-06-22 04:10:20|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|17
1655871040000|2022-06-22 04:10:40|||||||||4
1655871050000|2022-06-22 04:10:50|||||||||4
1655871060000|2022-06-22 04:11:00|||||||||6
1655871070000|2022-06-22 04:11:10|||||||||2
1655871090000|2022-06-22 04:11:30|||||||||1
1655871100000|2022-06-22 04:11:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|29
1655871110000|2022-06-22 04:11:50|||||||||2
1655871120000|2022-06-22 04:12:00|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|26
1655871130000|2022-06-22 04:12:10|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|42
1655871150000|2022-06-22 04:12:30|||||||||2
1655871160000|2022-06-22 04:12:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|23
1655871170000|2022-06-22 04:12:50|||||||||2
1655871180000|2022-06-22 04:13:00|||||||||31
1655871210000|2022-06-22 04:13:30|||||||||1
1655871230000|2022-06-22 04:13:50|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|26
1655871240000|2022-06-22 04:14:00|||||||||1
1655871250000|2022-06-22 04:14:10|||||||||1
1655871260000|2022-06-22 04:14:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|17
1655871280000|2022-06-22 04:14:40|||||||||1
1655871290000|2022-06-22 04:14:50|||||||||3
1655871300000|2022-06-22 04:15:00|||||||||4
1655871310000|2022-06-22 04:15:10|||||||||2
1655871330000|2022-06-22 04:15:30|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|29
1655871340000|2022-06-22 04:15:40|||||||||3
1655871350000|2022-06-22 04:15:50|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|15
1655871360000|2022-06-22 04:16:00|||||||||1
1655871370000|2022-06-22 04:16:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|8
1655871390000|2022-06-22 04:16:30|||||||||6
1655871400000|2022-06-22 04:16:40|||||||||1
1655871410000|2022-06-22 04:16:50|||||||||3
1655871420000|2022-06-22 04:17:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|16
1655871430000|2022-06-22 04:17:10|||||||||3
1655871460000|2022-06-22 04:17:40|||||||||1
1655871470000|2022-06-22 04:17:50|||||||||1
1655871480000|2022-06-22 04:18:00|||||||||5
1655871490000|2022-06-22 04:18:10|||||||||22
1655871520000|2022-06-22 04:18:40|||||||||2
1655871530000|2022-06-22 04:18:50|||||||||1
1655871540000|2022-06-22 04:19:00|||||||||1
1655871550000|2022-06-22 04:19:10|||||||||1
1655871570000|2022-06-22 04:19:30|||||||||3
1655871600000|2022-06-22 04:20:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|41
1655871620000|2022-06-22 04:20:20|||||||||2
1655871640000|2022-06-22 04:20:40|||||||||1
1655871660000|2022-06-22 04:21:00|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|39
1655871690000|2022-06-22 04:21:30|||||||||4
1655871700000|2022-06-22 04:21:40|||||||||1
1655871710000|2022-06-22 04:21:50|||||||||1
1655871720000|2022-06-22 04:22:00|||||||||6
1655871730000|2022-06-22 04:22:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|69
1655871750000|2022-06-22 04:22:30|||||||||1
1655871760000|2022-06-22 04:22:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|21
1655871780000|2022-06-22 04:23:00|||||||||5
1655871800000|2022-06-22 04:23:20|||||||||1
1655871830000|2022-06-22 04:23:50|||||||||17
1655871840000|2022-06-22 04:24:00|||||||||1
1655871850000|2022-06-22 04:24:10|||||||||2
1655871880000|2022-06-22 04:24:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|42
1655871890000|2022-06-22 04:24:50|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|30
1655871900000|2022-06-22 04:25:00|||||||||1
1655871920000|2022-06-22 04:25:20|||||||||1
1655871930000|2022-06-22 04:25:30|||||||||1
1655871940000|2022-06-22 04:25:40|||||||||1
1655871960000|2022-06-22 04:26:00|||||||||7
1655871970000|2022-06-22 04:26:10|||||||||5
1655871990000|2022-06-22 04:26:30|||||||||1
1655872010000|2022-06-22 04:26:50|||||||||2
1655872020000|2022-06-22 04:27:00|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|57
1655872030000|2022-06-22 04:27:10|||||||||4
1655872040000|2022-06-22 04:27:20|||||||||1
1655872060000|2022-06-22 04:27:40|||||||||2
1655872070000|2022-06-22 04:27:50|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|10
1655872080000|2022-06-22 04:28:00|||||||||3
1655872100000|2022-06-22 04:28:20|||||||||1
1655872110000|2022-06-22 04:28:30|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|52
1655872130000|2022-06-22 04:28:50|||||||||1
1655872140000|2022-06-22 04:29:00|||||||||3
1655872160000|2022-06-22 04:29:20|||||||||1
1655872180000|2022-06-22 04:29:40|||||||||2
1655872200000|2022-06-22 04:30:00|||||||||8
1655872220000|2022-06-22 04:30:20|||||||||1
1655872250000|2022-06-22 04:30:50|||||||||2
1655872260000|2022-06-22 04:31:00|||||||||3
1655872280000|2022-06-22 04:31:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|82
1655872290000|2022-06-22 04:31:30|||||||||1
1655872300000|2022-06-22 04:31:40|||||||||2
1655872310000|2022-06-22 04:31:50|||||||||8
1655872320000|2022-06-22 04:32:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|31
1655872330000|2022-06-22 04:32:10|||||||||1
1655872340000|2022-06-22 04:32:20|||||||||11
1655872360000|2022-06-22 04:32:40|||||||||5
1655872380000|2022-06-22 04:33:00|||||||||3
1655872400000|2022-06-22 04:33:20|||||||||6
1655872420000|2022-06-22 04:33:40|||||||||9
1655872430000|2022-06-22 04:33:50|||||||||2
1655872440000|2022-06-22 04:34:00|||||||||2
1655872450000|2022-06-22 04:34:10|||||||||2
1655872460000|2022-06-22 04:34:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|52
1655872480000|2022-06-22 04:34:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|55
1655872490000|2022-06-22 04:34:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|20
1655872500000|2022-06-22 04:35:00|||||||||2
1655872520000|2022-06-22 04:35:20|||||||||1
1655872550000|2022-06-22 04:35:50|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|20
1655872560000|2022-06-22 04:36:00|||||||||3
1655872570000|2022-06-22 04:36:10|||||||||1
1655872590000|2022-06-22 04:36:30|||||||||1
1655872600000|2022-06-22 04:36:40|||||||||1
1655872610000|2022-06-22 04:36:50|||||||||1
1655872620000|2022-06-22 04:37:00|||||||||1
1655872630000|2022-06-22 04:37:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|76
1655872650000|2022-06-22 04:37:30|||||||||3
1655872660000|2022-06-22 04:37:40|||||||||2
1655872680000|2022-06-22 04:38:00|||||||||2
1655872700000|2022-06-22 04:38:20|||||||||1
1655872720000|2022-06-22 04:38:40|||||||||3
1655872740000|2022-06-22 04:39:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|38
1655872770000|2022-06-22 04:39:30|||||||||1
1655872780000|2022-06-22 04:39:40|||||||||1
1655872790000|2022-06-22 04:39:50|||||||||1
1655872800000|2022-06-22 04:40:00|1858.2|1857.4|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|123
1655872810000|2022-06-22 04:40:10|1858.4|1857.6|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|17
1655872840000|2022-06-22 04:40:40|||||||||1
1655872860000|2022-06-22 04:41:00|||||||||3
1655872870000|2022-06-22 04:41:10|||||||||1
1655872880000|2022-06-22 04:41:20|||||||||5
1655872900000|2022-06-22 04:41:40|||||||||1
1655872910000|2022-06-22 04:41:50|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|43
1655872920000|2022-06-22 04:42:00|||||||||3
1655872950000|2022-06-22 04:42:30|||||||||1
1655872980000|2022-06-22 04:43:00|||||||||5
1655873000000|2022-06-22 04:43:20|||||||||1
1655873020000|2022-06-22 04:43:40|||||||||1
1655873040000|2022-06-22 04:44:00|||||||||4
1655873050000|2022-06-22 04:44:10|||||||||2
1655873060000|2022-06-22 04:44:20|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|44
1655873070000|2022-06-22 04:44:30|||||||||2
1655873090000|2022-06-22 04:44:50|||||||||6
1655873100000|2022-06-22 04:45:00|||||||||2
1655873110000|2022-06-22 04:45:10|||||||||7
1655873140000|2022-06-22 04:45:40|||||||||2
1655873160000|2022-06-22 04:46:00|||||||||4
1655873170000|2022-06-22 04:46:10|||||||||181
1655873190000|2022-06-22 04:46:30|||||||||1
1655873200000|2022-06-22 04:46:40|||||||||4
1655873210000|2022-06-22 04:46:50|||||||||7
1655873220000|2022-06-22 04:47:00|||||||||49
1655873250000|2022-06-22 04:47:30|||||||||21
1655873260000|2022-06-22 04:47:40|||||||||1
1655873270000|2022-06-22 04:47:50|||||||||1
1655873280000|2022-06-22 04:48:00|||||||||4
1655873290000|2022-06-22 04:48:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|52
1655873300000|2022-06-22 04:48:20|||||||||164
1655873310000|2022-06-22 04:48:30|||||||||12
1655873320000|2022-06-22 04:48:40|||||||||11
1655873340000|2022-06-22 04:49:00|||||||||5
1655873350000|2022-06-22 04:49:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|80
1655873370000|2022-06-22 04:49:30|1858.9|1858.1|1858.7|1857.9|1858.9|1858.1|1858.7|1857.9|12
1655873390000|2022-06-22 04:49:50|||||||||1
1655873400000|2022-06-22 04:50:00|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|110
1655873410000|2022-06-22 04:50:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|5
1655873430000|2022-06-22 04:50:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|26
1655873450000|2022-06-22 04:50:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|20
1655873460000|2022-06-22 04:51:00|1858.4|1857.6|1858.4|1857.6|1858.4|1857.6|1858.4|1857.6|26
1655873470000|2022-06-22 04:51:10|1858.2|1857.4|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|32
1655873480000|2022-06-22 04:51:20|||||||||6
1655873490000|2022-06-22 04:51:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|19
1655873500000|2022-06-22 04:51:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|12
1655873510000|2022-06-22 04:51:50|||||||||26
1655873520000|2022-06-22 04:52:00|||||||||2
1655873530000|2022-06-22 04:52:10|||||||||1
1655873540000|2022-06-22 04:52:20|||||||||1
1655873570000|2022-06-22 04:52:50|||||||||2
1655873580000|2022-06-22 04:53:00|||||||||26
1655873590000|2022-06-22 04:53:10|||||||||1
1655873610000|2022-06-22 04:53:30|||||||||1
1655873630000|2022-06-22 04:53:50|||||||||3
1655873640000|2022-06-22 04:54:00|1857.7|1856.9|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|205
1655873680000|2022-06-22 04:54:40|||||||||1
1655873700000|2022-06-22 04:55:00|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|24
1655873720000|2022-06-22 04:55:20|||||||||1
1655873740000|2022-06-22 04:55:40|||||||||28
1655873750000|2022-06-22 04:55:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|24
1655873760000|2022-06-22 04:56:00|||||||||1
1655873770000|2022-06-22 04:56:10|||||||||1
1655873790000|2022-06-22 04:56:30|||||||||1
1655873810000|2022-06-22 04:56:50|||||||||1
1655873820000|2022-06-22 04:57:00|||||||||2
1655873830000|2022-06-22 04:57:10|||||||||2
1655873850000|2022-06-22 04:57:30|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|30
1655873870000|2022-06-22 04:57:50|||||||||9
1655873880000|2022-06-22 04:58:00|||||||||24
1655873890000|2022-06-22 04:58:10|||||||||5
1655873930000|2022-06-22 04:58:50|||||||||1
1655873940000|2022-06-22 04:59:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|42
1655873950000|2022-06-22 04:59:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|12
1655873960000|2022-06-22 04:59:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|12
1655873980000|2022-06-22 04:59:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|29
1655873990000|2022-06-22 04:59:50|1858.2|1857.4|1857.9|1857.1|1858.2|1857.4|1857.9|1857.1|9
1655874000000|2022-06-22 05:00:00|1857.7|1856.9|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|19
1655874010000|2022-06-22 05:00:10|1857.9|1857.1|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|12
1655874020000|2022-06-22 05:00:20|||||||||1
1655874030000|2022-06-22 05:00:30|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|34
1655874050000|2022-06-22 05:00:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|10
1655874060000|2022-06-22 05:01:00|1857.7|1856.9|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|12
1655874070000|2022-06-22 05:01:10|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|2
1655874080000|2022-06-22 05:01:20|1857.4|1856.6|1857.2|1856.4|1857.4|1856.6|1857.2|1856.4|19
1655874090000|2022-06-22 05:01:30|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|5
1655874120000|2022-06-22 05:02:00|||||||||1
1655874130000|2022-06-22 05:02:10|||||||||2
1655874140000|2022-06-22 05:02:20|||||||||2
1655874160000|2022-06-22 05:02:40|||||||||1
1655874180000|2022-06-22 05:03:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|44
1655874190000|2022-06-22 05:03:10|||||||||1
1655874200000|2022-06-22 05:03:20|||||||||1
1655874230000|2022-06-22 05:03:50|||||||||3
1655874240000|2022-06-22 05:04:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|35
1655874260000|2022-06-22 05:04:20|||||||||3
1655874270000|2022-06-22 05:04:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|28
1655874280000|2022-06-22 05:04:40|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|77
1655874290000|2022-06-22 05:04:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|5
1655874310000|2022-06-22 05:05:10|1858.9|1858.1|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|22
1655874320000|2022-06-22 05:05:20|||||||||1
1655874330000|2022-06-22 05:05:30|||||||||12
1655874340000|2022-06-22 05:05:40|||||||||2
1655874350000|2022-06-22 05:05:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|8
1655874360000|2022-06-22 05:06:00|||||||||2
1655874370000|2022-06-22 05:06:10|||||||||3
1655874380000|2022-06-22 05:06:20|1858.9|1858.1|1859.2|1858.4|1859.2|1858.4|1858.9|1858.1|19
1655874390000|2022-06-22 05:06:30|1858.9|1858.1|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|18
1655874400000|2022-06-22 05:06:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|11
1655874420000|2022-06-22 05:07:00|1858.9|1858.1|1858.7|1857.9|1858.9|1858.1|1858.7|1857.9|22
1655874440000|2022-06-22 05:07:20|||||||||16
1655874460000|2022-06-22 05:07:40|||||||||17
1655874470000|2022-06-22 05:07:50|||||||||1
1655874490000|2022-06-22 05:08:10|||||||||1
1655874510000|2022-06-22 05:08:30|||||||||1
1655874520000|2022-06-22 05:08:40|||||||||2
1655874530000|2022-06-22 05:08:50|||||||||3
1655874550000|2022-06-22 05:09:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|18
1655874560000|2022-06-22 05:09:20|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|19
1655874570000|2022-06-22 05:09:30|||||||||2
1655874590000|2022-06-22 05:09:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|49
1655874610000|2022-06-22 05:10:10|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|32
1655874630000|2022-06-22 05:10:30|||||||||2
1655874640000|2022-06-22 05:10:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|9
1655874670000|2022-06-22 05:11:10|||||||||6
1655874680000|2022-06-22 05:11:20|||||||||1
1655874690000|2022-06-22 05:11:30|||||||||2
1655874710000|2022-06-22 05:11:50|||||||||12
1655874720000|2022-06-22 05:12:00|||||||||6
1655874740000|2022-06-22 05:12:20|||||||||1
1655874750000|2022-06-22 05:12:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|13
1655874780000|2022-06-22 05:13:00|||||||||2
1655874800000|2022-06-22 05:13:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|29
1655874820000|2022-06-22 05:13:40|||||||||1
1655874830000|2022-06-22 05:13:50|||||||||3
1655874840000|2022-06-22 05:14:00|||||||||1
1655874860000|2022-06-22 05:14:20|||||||||9
1655874870000|2022-06-22 05:14:30|||||||||4
1655874880000|2022-06-22 05:14:40|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|86
1655874900000|2022-06-22 05:15:00|||||||||2
1655874910000|2022-06-22 05:15:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|22
1655874930000|2022-06-22 05:15:30|||||||||1
1655874950000|2022-06-22 05:15:50|||||||||3
1655874970000|2022-06-22 05:16:10|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|26
1655875000000|2022-06-22 05:16:40|||||||||1
1655875020000|2022-06-22 05:17:00|||||||||6
1655875030000|2022-06-22 05:17:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|12
1655875040000|2022-06-22 05:17:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|17
1655875060000|2022-06-22 05:17:40|||||||||1
1655875070000|2022-06-22 05:17:50|||||||||6
1655875080000|2022-06-22 05:18:00|||||||||1
1655875090000|2022-06-22 05:18:10|||||||||1
1655875100000|2022-06-22 05:18:20|||||||||1
1655875110000|2022-06-22 05:18:30|||||||||3
1655875120000|2022-06-22 05:18:40|||||||||1
1655875130000|2022-06-22 05:18:50|||||||||11
1655875140000|2022-06-22 05:19:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|28
1655875150000|2022-06-22 05:19:10|||||||||1
1655875160000|2022-06-22 05:19:20|||||||||23
1655875180000|2022-06-22 05:19:40|||||||||1
1655875200000|2022-06-22 05:20:00|||||||||3
1655875220000|2022-06-22 05:20:20|||||||||16
1655875240000|2022-06-22 05:20:40|||||||||2
1655875250000|2022-06-22 05:20:50|||||||||1
1655875260000|2022-06-22 05:21:00|||||||||1
1655875270000|2022-06-22 05:21:10|||||||||1
1655875290000|2022-06-22 05:21:30|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|34
1655875300000|2022-06-22 05:21:40|||||||||50
1655875310000|2022-06-22 05:21:50|||||||||1
1655875320000|2022-06-22 05:22:00|||||||||11
1655875330000|2022-06-22 05:22:10|||||||||5
1655875340000|2022-06-22 05:22:20|||||||||3
1655875350000|2022-06-22 05:22:30|||||||||6
1655875360000|2022-06-22 05:22:40|||||||||12
1655875370000|2022-06-22 05:22:50|||||||||2
1655875380000|2022-06-22 05:23:00|||||||||5
1655875390000|2022-06-22 05:23:10|||||||||1
1655875400000|2022-06-22 05:23:20|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|35
1655875410000|2022-06-22 05:23:30|||||||||1
1655875440000|2022-06-22 05:24:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|36
1655875470000|2022-06-22 05:24:30|||||||||2
1655875480000|2022-06-22 05:24:40|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|39
1655875490000|2022-06-22 05:24:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|28
1655875500000|2022-06-22 05:25:00|||||||||3
1655875520000|2022-06-22 05:25:20|||||||||1
1655875530000|2022-06-22 05:25:30|||||||||1
1655875540000|2022-06-22 05:25:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|31
1655875550000|2022-06-22 05:25:50|||||||||1
1655875560000|2022-06-22 05:26:00|1856.9|1856.1|1856.9|1856.1|1856.9|1856.1|1856.9|1856.1|37
1655875570000|2022-06-22 05:26:10|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|3
1655875590000|2022-06-22 05:26:30|||||||||1
1655875610000|2022-06-22 05:26:50|||||||||1
1655875630000|2022-06-22 05:27:10|||||||||2
1655875660000|2022-06-22 05:27:40|||||||||1
1655875680000|2022-06-22 05:28:00|||||||||2
1655875690000|2022-06-22 05:28:10|||||||||1
1655875700000|2022-06-22 05:28:20|||||||||2
1655875710000|2022-06-22 05:28:30|||||||||1
1655875720000|2022-06-22 05:28:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|91
1655875730000|2022-06-22 05:28:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|55
1655875740000|2022-06-22 05:29:00|||||||||1
1655875750000|2022-06-22 05:29:10|||||||||2
1655875770000|2022-06-22 05:29:30|||||||||1
1655875780000|2022-06-22 05:29:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|55
1655875790000|2022-06-22 05:29:50|||||||||1
1655875800000|2022-06-22 05:30:00|||||||||1
1655875810000|2022-06-22 05:30:10|||||||||1
1655875820000|2022-06-22 05:30:20|||||||||1
1655875830000|2022-06-22 05:30:30|||||||||1
1655875850000|2022-06-22 05:30:50|||||||||6
1655875860000|2022-06-22 05:31:00|||||||||8
1655875880000|2022-06-22 05:31:20|||||||||2
1655875890000|2022-06-22 05:31:30|||||||||2
1655875900000|2022-06-22 05:31:40|||||||||1
1655875910000|2022-06-22 05:31:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|16
1655875920000|2022-06-22 05:32:00|||||||||1
1655875930000|2022-06-22 05:32:10|||||||||1
1655875940000|2022-06-22 05:32:20|||||||||1
1655875960000|2022-06-22 05:32:40|||||||||3
1655875970000|2022-06-22 05:32:50|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|46
1655875980000|2022-06-22 05:33:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|28
1655876010000|2022-06-22 05:33:30|||||||||3
1655876020000|2022-06-22 05:33:40|||||||||10
1655876030000|2022-06-22 05:33:50|||||||||1
1655876040000|2022-06-22 05:34:00|||||||||6
1655876050000|2022-06-22 05:34:10|||||||||6
1655876060000|2022-06-22 05:34:20|||||||||2
1655876070000|2022-06-22 05:34:30|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|45
1655876090000|2022-06-22 05:34:50|||||||||1
1655876100000|2022-06-22 05:35:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|42
1655876110000|2022-06-22 05:35:10|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|82
1655876140000|2022-06-22 05:35:40|||||||||1
1655876150000|2022-06-22 05:35:50|||||||||14
1655876160000|2022-06-22 05:36:00|||||||||46
1655876180000|2022-06-22 05:36:20|||||||||1
1655876210000|2022-06-22 05:36:50|||||||||1
1655876220000|2022-06-22 05:37:00|||||||||1
1655876230000|2022-06-22 05:37:10|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|55
1655876250000|2022-06-22 05:37:30|||||||||1
1655876270000|2022-06-22 05:37:50|||||||||26
1655876280000|2022-06-22 05:38:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|23
1655876290000|2022-06-22 05:38:10|||||||||2
1655876300000|2022-06-22 05:38:20|||||||||52
1655876310000|2022-06-22 05:38:30|||||||||1
1655876320000|2022-06-22 05:38:40|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|36
1655876340000|2022-06-22 05:39:00|||||||||1
1655876350000|2022-06-22 05:39:10|||||||||12
1655876360000|2022-06-22 05:39:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|26
1655876380000|2022-06-22 05:39:40|||||||||1
1655876390000|2022-06-22 05:39:50|1855.2|1854.4|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|134
1655876400000|2022-06-22 05:40:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|15
1655876410000|2022-06-22 05:40:10|||||||||4
1655876430000|2022-06-22 05:40:30|||||||||1
1655876440000|2022-06-22 05:40:40|||||||||2
1655876450000|2022-06-22 05:40:50|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|75
1655876460000|2022-06-22 05:41:00|1855.9|1855.1|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|19
1655876470000|2022-06-22 05:41:10|1855.9|1855.1|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|18
1655876490000|2022-06-22 05:41:30|||||||||2
1655876500000|2022-06-22 05:41:40|||||||||20
1655876510000|2022-06-22 05:41:50|||||||||12
1655876520000|2022-06-22 05:42:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|27
1655876530000|2022-06-22 05:42:10|||||||||1
1655876540000|2022-06-22 05:42:20|||||||||1
1655876560000|2022-06-22 05:42:40|||||||||1
1655876570000|2022-06-22 05:42:50|1855.7|1854.9|1855.9|1855.1|1855.9|1855.1|1855.7|1854.9|86
1655876580000|2022-06-22 05:43:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|6
1655876590000|2022-06-22 05:43:10|1855.2|1854.4|1855.4|1854.6|1855.7|1854.9|1855.2|1854.4|68
1655876600000|2022-06-22 05:43:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1
1655876610000|2022-06-22 05:43:30|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|39
1655876620000|2022-06-22 05:43:40|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|13
1655876650000|2022-06-22 05:44:10|||||||||35
1655876670000|2022-06-22 05:44:30|||||||||2
1655876690000|2022-06-22 05:44:50|||||||||2
1655876700000|2022-06-22 05:45:00|||||||||1
1655876710000|2022-06-22 05:45:10|||||||||2
1655876730000|2022-06-22 05:45:30|||||||||22
1655876740000|2022-06-22 05:45:40|||||||||6
1655876750000|2022-06-22 05:45:50|||||||||1
1655876760000|2022-06-22 05:46:00|||||||||1
1655876770000|2022-06-22 05:46:10|||||||||3
1655876780000|2022-06-22 05:46:20|||||||||2
1655876800000|2022-06-22 05:46:40|||||||||1
1655876810000|2022-06-22 05:46:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|37
1655876820000|2022-06-22 05:47:00|||||||||1
1655876850000|2022-06-22 05:47:30|||||||||1
1655876870000|2022-06-22 05:47:50|||||||||8
1655876880000|2022-06-22 05:48:00|||||||||1
1655876890000|2022-06-22 05:48:10|||||||||68
1655876910000|2022-06-22 05:48:30|||||||||2
1655876920000|2022-06-22 05:48:40|||||||||22
1655876930000|2022-06-22 05:48:50|||||||||1
1655876940000|2022-06-22 05:49:00|||||||||3
1655876950000|2022-06-22 05:49:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|23
1655876960000|2022-06-22 05:49:20|||||||||2
1655876970000|2022-06-22 05:49:30|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|60
1655876980000|2022-06-22 05:49:40|||||||||1
1655876990000|2022-06-22 05:49:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|50
1655877000000|2022-06-22 05:50:00|||||||||1
1655877010000|2022-06-22 05:50:10|||||||||7
1655877020000|2022-06-22 05:50:20|||||||||1
1655877030000|2022-06-22 05:50:30|||||||||1
1655877040000|2022-06-22 05:50:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|50
1655877050000|2022-06-22 05:50:50|||||||||11
1655877060000|2022-06-22 05:51:00|||||||||4
1655877070000|2022-06-22 05:51:10|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|102
1655877080000|2022-06-22 05:51:20|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|156
1655877090000|2022-06-22 05:51:30|||||||||4
1655877110000|2022-06-22 05:51:50|||||||||1
1655877120000|2022-06-22 05:52:00|||||||||1
1655877130000|2022-06-22 05:52:10|||||||||1
1655877140000|2022-06-22 05:52:20|||||||||2
1655877150000|2022-06-22 05:52:30|||||||||2
1655877170000|2022-06-22 05:52:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|49
1655877180000|2022-06-22 05:53:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|41
1655877190000|2022-06-22 05:53:10|1853.7|1852.9|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|91
1655877200000|2022-06-22 05:53:20|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|68
1655877210000|2022-06-22 05:53:30|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|174
1655877220000|2022-06-22 05:53:40|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|64
1655877230000|2022-06-22 05:53:50|||||||||4
1655877240000|2022-06-22 05:54:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|31
1655877250000|2022-06-22 05:54:10|||||||||1
1655877260000|2022-06-22 05:54:20|||||||||3
1655877290000|2022-06-22 05:54:50|||||||||9
1655877300000|2022-06-22 05:55:00|||||||||5
1655877310000|2022-06-22 05:55:10|||||||||1
1655877320000|2022-06-22 05:55:20|||||||||1
1655877330000|2022-06-22 05:55:30|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|75
1655877350000|2022-06-22 05:55:50|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|48
1655877360000|2022-06-22 05:56:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|56
1655877370000|2022-06-22 05:56:10|||||||||2
1655877380000|2022-06-22 05:56:20|||||||||10
1655877390000|2022-06-22 05:56:30|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|28
1655877400000|2022-06-22 05:56:40|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|35
1655877410000|2022-06-22 05:56:50|||||||||3
1655877420000|2022-06-22 05:57:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|63
1655877430000|2022-06-22 05:57:10|||||||||12
1655877440000|2022-06-22 05:57:20|||||||||47
1655877450000|2022-06-22 05:57:30|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|132
1655877460000|2022-06-22 05:57:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|14
1655877480000|2022-06-22 05:58:00|||||||||7
1655877490000|2022-06-22 05:58:10|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|113
1655877500000|2022-06-22 05:58:20|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1854.2|1853.4|39
1655877510000|2022-06-22 05:58:30|1854.4|1853.6|1854.7|1853.9|1854.7|1853.9|1854.4|1853.6|12
1655877520000|2022-06-22 05:58:40|||||||||19
1655877530000|2022-06-22 05:58:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|31
1655877540000|2022-06-22 05:59:00|1854.4|1853.6|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|104
1655877550000|2022-06-22 05:59:10|||||||||65
1655877560000|2022-06-22 05:59:20|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|198
1655877570000|2022-06-22 05:59:30|1854.2|1853.4|1853.7|1852.9|1854.7|1853.9|1853.7|1852.9|269
1655877580000|2022-06-22 05:59:40|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|450
1655877590000|2022-06-22 05:59:50|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|1204
1655877600000|2022-06-22 06:00:00|1852.2|1851.4|1853.7|1852.9|1853.7|1852.9|1851.2|1850.4|1812
1655877610000|2022-06-22 06:00:10|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|253
1655877620000|2022-06-22 06:00:20|||||||||63
1655877630000|2022-06-22 06:00:30|||||||||80
1655877640000|2022-06-22 06:00:40|||||||||116
1655877650000|2022-06-22 06:00:50|||||||||3
1655877660000|2022-06-22 06:01:00|||||||||21
1655877670000|2022-06-22 06:01:10|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|455
1655877680000|2022-06-22 06:01:20|||||||||74
1655877690000|2022-06-22 06:01:30|||||||||17
1655877700000|2022-06-22 06:01:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|53
1655877710000|2022-06-22 06:01:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|115
1655877720000|2022-06-22 06:02:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|26
1655877740000|2022-06-22 06:02:20|||||||||5
1655877750000|2022-06-22 06:02:30|||||||||19
1655877760000|2022-06-22 06:02:40|||||||||11
1655877770000|2022-06-22 06:02:50|||||||||1
1655877780000|2022-06-22 06:03:00|||||||||1
1655877790000|2022-06-22 06:03:10|||||||||1
1655877800000|2022-06-22 06:03:20|||||||||4
1655877810000|2022-06-22 06:03:30|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|123
1655877820000|2022-06-22 06:03:40|||||||||3
1655877830000|2022-06-22 06:03:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|39
1655877840000|2022-06-22 06:04:00|||||||||2
1655877850000|2022-06-22 06:04:10|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|43
1655877860000|2022-06-22 06:04:20|||||||||17
1655877870000|2022-06-22 06:04:30|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|24
1655877880000|2022-06-22 06:04:40|||||||||7
1655877890000|2022-06-22 06:04:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|41
1655877900000|2022-06-22 06:05:00|||||||||8
1655877910000|2022-06-22 06:05:10|||||||||1
1655877920000|2022-06-22 06:05:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|74
1655877930000|2022-06-22 06:05:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|60
1655877940000|2022-06-22 06:05:40|||||||||6
1655877950000|2022-06-22 06:05:50|1853.7|1852.9|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|135
1655877960000|2022-06-22 06:06:00|1853.9|1853.1|1854.2|1853.4|1854.2|1853.4|1853.9|1853.1|16
1655877970000|2022-06-22 06:06:10|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|61
1655877980000|2022-06-22 06:06:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|76
1655877990000|2022-06-22 06:06:30|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|28
1655878000000|2022-06-22 06:06:40|||||||||5
1655878010000|2022-06-22 06:06:50|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|68
1655878020000|2022-06-22 06:07:00|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|23
1655878030000|2022-06-22 06:07:10|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|55
1655878040000|2022-06-22 06:07:20|||||||||2
1655878050000|2022-06-22 06:07:30|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|50
1655878060000|2022-06-22 06:07:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|5
1655878070000|2022-06-22 06:07:50|||||||||3
1655878080000|2022-06-22 06:08:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|35
1655878090000|2022-06-22 06:08:10|||||||||2
1655878100000|2022-06-22 06:08:20|||||||||1
1655878110000|2022-06-22 06:08:30|||||||||8
1655878120000|2022-06-22 06:08:40|||||||||12
1655878130000|2022-06-22 06:08:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|46
1655878140000|2022-06-22 06:09:00|||||||||32
1655878150000|2022-06-22 06:09:10|||||||||37
1655878160000|2022-06-22 06:09:20|||||||||25
1655878170000|2022-06-22 06:09:30|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|9
1655878180000|2022-06-22 06:09:40|1854.4|1852.4|1854.4|1852.4|1854.5|1852.5|1854.4|1852.4|28
1655878190000|2022-06-22 06:09:50|1854.3|1852.3|1854.6|1852.6|1854.6|1852.6|1854.3|1852.3|36
1655878200000|2022-06-22 06:10:00|1854.4|1852.4|1854.6|1852.6|1854.7|1852.7|1854.4|1852.4|4
1655878210000|2022-06-22 06:10:10|1854.7|1852.7|1854.9|1852.9|1855.1|1853.1|1854.7|1852.7|0
1655878220000|2022-06-22 06:10:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1655878230000|2022-06-22 06:10:30|1854.6|1852.6|1855.2|1853.2|1855.2|1853.2|1854.6|1852.6|0
1655878240000|2022-06-22 06:10:40|1855.1|1853.1|1854.7|1852.7|1855.1|1853.1|1854.7|1852.7|0
1655878250000|2022-06-22 06:10:50|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1655878260000|2022-06-22 06:11:00|1854.4|1852.4|1854.3|1852.3|1854.4|1852.4|1854.3|1852.3|0
1655878270000|2022-06-22 06:11:10|1854.1|1852.1|1853.8|1851.8|1854.1|1852.1|1853.8|1851.8|0
1655878280000|2022-06-22 06:11:20|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1655878290000|2022-06-22 06:11:30|1854|1852|1854|1852|1854.1|1852.1|1853.9|1851.9|0
1655878300000|2022-06-22 06:11:40|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1655878310000|2022-06-22 06:11:50|1854|1852|1853.8|1851.8|1854|1852|1853.8|1851.8|0
1655878320000|2022-06-22 06:12:00|1853.7|1851.7|1853.8|1851.8|1853.8|1851.8|1853.5|1851.5|0
1655878330000|2022-06-22 06:12:10|1853.9|1851.9|1853.7|1851.7|1853.9|1851.9|1853.5|1851.5|0
1655878340000|2022-06-22 06:12:20|1853.5|1851.5|1853.4|1851.4|1853.5|1851.5|1853.4|1851.4|0
1655878350000|2022-06-22 06:12:30|1853.2|1851.2|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1655878360000|2022-06-22 06:12:40|1853.4|1851.4|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1655878370000|2022-06-22 06:12:50|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1655878380000|2022-06-22 06:13:00|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1655878390000|2022-06-22 06:13:10|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.4|1851.4|0
1655878400000|2022-06-22 06:13:20|1853.4|1851.4|1853.3|1851.3|1853.4|1851.4|1853.3|1851.3|0
1655878410000|2022-06-22 06:13:30|1853.4|1851.4|1853.3|1851.3|1853.5|1851.5|1853.3|1851.3|0
1655878420000|2022-06-22 06:13:40|1853|1851|1853|1851|1853.1|1851.1|1853|1851|0
1655878430000|2022-06-22 06:13:50|1853.2|1851.2|1853|1851|1853.3|1851.3|1853|1851|0
1655878440000|2022-06-22 06:14:00|1853.1|1851.1|1852.7|1850.7|1853.1|1851.1|1852.7|1850.7|0
1655878460000|2022-06-22 06:14:20|1852.8|1850.8|1853|1851|1853|1851|1852.8|1850.8|0
1655878470000|2022-06-22 06:14:30|1852.9|1850.9|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1655878480000|2022-06-22 06:14:40|1852.5|1850.5|1852.4|1850.4|1852.6|1850.6|1852.4|1850.4|0
1655878490000|2022-06-22 06:14:50|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.3|1850.3|0
1655878500000|2022-06-22 06:15:00|1852.3|1850.3|1853.4|1851.4|1853.4|1851.4|1852.3|1850.3|719
1655878510000|2022-06-22 06:15:10|1853.5|1851.5|1853.3|1851.3|1853.5|1851.5|1853.3|1851.3|0
1655878520000|2022-06-22 06:15:20|1853.4|1851.4|1853.4|1851.4|1853.6|1851.6|1853.3|1851.3|0
1655878530000|2022-06-22 06:15:30|1853.3|1851.3|1852.9|1850.9|1853.4|1851.4|1852.9|1850.9|0
1655878540000|2022-06-22 06:15:40|1852.7|1850.7|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1655878560000|2022-06-22 06:16:00|1852.4|1850.4|1852.6|1850.6|1852.6|1850.6|1852.4|1850.4|0
1655878570000|2022-06-22 06:16:10|1852.4|1850.4|1853.1|1851.1|1853.1|1851.1|1852.4|1850.4|0
1655878600000|2022-06-22 06:16:40|1853|1851|1853|1851|1853.1|1851.1|1852.9|1850.9|0
1655878610000|2022-06-22 06:16:50|1852.9|1850.9|1853.2|1851.2|1853.2|1851.2|1852.9|1850.9|0
1655878620000|2022-06-22 06:17:00|1853|1851|1852.9|1850.9|1853|1851|1852.9|1850.9|0
1655878630000|2022-06-22 06:17:10|1852.8|1850.8|1852.5|1850.5|1852.8|1850.8|1852.5|1850.5|0
1655878640000|2022-06-22 06:17:20|1852.2|1850.2|1852.4|1850.4|1852.4|1850.4|1852.2|1850.2|0
1655878650000|2022-06-22 06:17:30|1852.2|1850.2|1852.3|1850.3|1852.3|1850.3|1852.2|1850.2|0
1655878660000|2022-06-22 06:17:40|1852.5|1850.5|1852.3|1850.3|1852.5|1850.5|1852.3|1850.3|0
1655878670000|2022-06-22 06:17:50|1852.5|1850.5|1852.7|1850.7|1852.7|1850.7|1852.5|1850.5|0
1655878680000|2022-06-22 06:18:00|1852.6|1850.6|1852.7|1850.7|1852.7|1850.7|1852.5|1850.5|0
1655878700000|2022-06-22 06:18:20|1852.5|1850.5|1852.7|1850.7|1852.7|1850.7|1852.5|1850.5|0
1655878710000|2022-06-22 06:18:30|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1655878720000|2022-06-22 06:18:40|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1655878730000|2022-06-22 06:18:50|1852.2|1850.2|1852.3|1850.3|1852.4|1850.4|1852.2|1850.2|0
1655878740000|2022-06-22 06:19:00|1852.2|1850.2|1852.5|1850.5|1852.5|1850.5|1852.2|1850.2|0
1655878750000|2022-06-22 06:19:10|1852.3|1850.3|1852.3|1850.3|1852.5|1850.5|1852.3|1850.3|0
1655878760000|2022-06-22 06:19:20|1852.2|1850.2|1852|1850|1852.2|1850.2|1851.9|1849.9|0
1655878770000|2022-06-22 06:19:30|1851.9|1849.9|1851.7|1849.7|1852|1850|1851.5|1849.5|0
1655878780000|2022-06-22 06:19:40|1851.8|1849.8|1851.8|1849.8|1851.9|1849.9|1851.7|1849.7|0
1655878790000|2022-06-22 06:19:50|1851.9|1849.9|1852.3|1850.3|1852.4|1850.4|1851.8|1849.8|0
1655878800000|2022-06-22 06:20:00|1852.2|1850.2|1852|1850|1852.3|1850.3|1852|1850|0
1655878810000|2022-06-22 06:20:10|1852.2|1850.2|1852.4|1850.4|1852.4|1850.4|1851.9|1849.9|0
1655878820000|2022-06-22 06:20:20|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.4|1850.4|0
1655878830000|2022-06-22 06:20:30|1852.4|1850.4|1852.5|1850.5|1852.6|1850.6|1852.3|1850.3|0
1655878840000|2022-06-22 06:20:40|1852.6|1850.6|1852.7|1850.7|1852.9|1850.9|1852.6|1850.6|0
1655878850000|2022-06-22 06:20:50|1852.5|1850.5|1852.7|1850.7|1852.7|1850.7|1852.5|1850.5|0
1655878860000|2022-06-22 06:21:00|1852.6|1850.6|1852.7|1850.7|1852.7|1850.7|1852.6|1850.6|0
1655878870000|2022-06-22 06:21:10|1852.9|1850.9|1852.7|1850.7|1852.9|1850.9|1852.7|1850.7|0
1655878880000|2022-06-22 06:21:20|1852.6|1850.6|1852.7|1850.7|1852.8|1850.8|1852.6|1850.6|0
1655878890000|2022-06-22 06:21:30|1852.6|1850.6|1852.7|1850.7|1852.7|1850.7|1852.6|1850.6|0
1655878900000|2022-06-22 06:21:40|1852.8|1850.8|1852.7|1850.7|1852.8|1850.8|1852.7|1850.7|0
1655878910000|2022-06-22 06:21:50|1852.8|1850.8|1852.7|1850.7|1852.8|1850.8|1852.7|1850.7|0
1655878940000|2022-06-22 06:22:20|1852.8|1850.8|1852.8|1850.8|1852.9|1850.9|1852.8|1850.8|0
1655878950000|2022-06-22 06:22:30|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1655878960000|2022-06-22 06:22:40|1853|1851|1853.2|1851.2|1853.2|1851.2|1853|1851|0
1655878970000|2022-06-22 06:22:50|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1655878980000|2022-06-22 06:23:00|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1655878990000|2022-06-22 06:23:10|1853.4|1851.4|1853.4|1851.4|1853.5|1851.5|1853.4|1851.4|0
1655879000000|2022-06-22 06:23:20|1853.3|1851.3|1853.5|1851.5|1853.5|1851.5|1853.3|1851.3|0
1655879010000|2022-06-22 06:23:30|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1655879020000|2022-06-22 06:23:40|1853.7|1851.7|1853.6|1851.6|1853.7|1851.7|1853.6|1851.6|0
1655879030000|2022-06-22 06:23:50|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1655879040000|2022-06-22 06:24:00|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1655879060000|2022-06-22 06:24:20|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1655879070000|2022-06-22 06:24:30|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.1|1851.1|0
1655879090000|2022-06-22 06:24:50|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.3|1851.3|0
1655879100000|2022-06-22 06:25:00|1853.6|1851.6|1853.5|1851.5|1853.6|1851.6|1853.4|1851.4|0
1655879110000|2022-06-22 06:25:10|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1655879120000|2022-06-22 06:25:20|1853.5|1851.5|1853.5|1851.5|1853.6|1851.6|1853.5|1851.5|0
1655879130000|2022-06-22 06:25:30|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1655879140000|2022-06-22 06:25:40|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1655879150000|2022-06-22 06:25:50|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1655879160000|2022-06-22 06:26:00|1853.4|1851.4|1853.6|1851.6|1853.6|1851.6|1853.4|1851.4|0
1655879170000|2022-06-22 06:26:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1655879220000|2022-06-22 06:27:00|1853.8|1851.8|1853.8|1851.8|1853.9|1851.9|1853.8|1851.8|0
1655879230000|2022-06-22 06:27:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1655879240000|2022-06-22 06:27:20|1853.8|1851.8|1853.9|1851.9|1853.9|1851.9|1853.8|1851.8|0
1655879250000|2022-06-22 06:27:30|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1655879330000|2022-06-22 06:28:50|1854.1|1852.1|1854|1852|1854.2|1852.2|1854|1852|0
1655879340000|2022-06-22 06:29:00|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1655879350000|2022-06-22 06:29:10|1854|1852|1853.8|1851.8|1854|1852|1853.8|1851.8|0
1655879360000|2022-06-22 06:29:20|1854|1852|1854.2|1852.2|1854.2|1852.2|1854|1852|0
1655879370000|2022-06-22 06:29:30|1854.4|1852.4|1854.5|1852.5|1854.6|1852.6|1854.4|1852.4|0
1655879380000|2022-06-22 06:29:40|1854.6|1852.6|1854.5|1852.5|1854.8|1852.8|1854.5|1852.5|0
1655879390000|2022-06-22 06:29:50|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.1|1852.1|0
1655879400000|2022-06-22 06:30:00|1854.6|1852.6|1854.4|1852.4|1854.7|1852.7|1854.4|1852.4|0
1655879410000|2022-06-22 06:30:10|1854.3|1852.3|1854.1|1852.1|1854.4|1852.4|1854.1|1852.1|0
1655879430000|2022-06-22 06:30:30|1853.8|1851.8|1854.1|1852.1|1854.1|1852.1|1853.7|1851.7|0
1655879450000|2022-06-22 06:30:50|1853.9|1851.9|1853.9|1851.9|1854.1|1852.1|1853.9|1851.9|0
1655879460000|2022-06-22 06:31:00|1853.8|1851.8|1854.1|1852.1|1854.1|1852.1|1853.8|1851.8|0
1655879480000|2022-06-22 06:31:20|1854.3|1852.3|1854.6|1852.6|1854.6|1852.6|1854.1|1852.1|0
1655879490000|2022-06-22 06:31:30|1854.4|1852.4|1854.4|1852.4|1854.6|1852.6|1854.4|1852.4|0
1655879520000|2022-06-22 06:32:00|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1853.9|1851.9|0
1655879530000|2022-06-22 06:32:10|1853.9|1851.9|1854.1|1852.1|1854.1|1852.1|1853.7|1851.7|0
1655879540000|2022-06-22 06:32:20|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1655879550000|2022-06-22 06:32:30|1854|1852|1854.4|1852.4|1854.4|1852.4|1854|1852|0
1655879560000|2022-06-22 06:32:40|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|0
1655879570000|2022-06-22 06:32:50|1854.4|1852.4|1854.6|1852.6|1854.6|1852.6|1854.3|1852.3|0
1655879580000|2022-06-22 06:33:00|1854.7|1852.7|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1655879590000|2022-06-22 06:33:10|1854.6|1852.6|1854.8|1852.8|1854.8|1852.8|1854.6|1852.6|0
1655879610000|2022-06-22 06:33:30|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1655879620000|2022-06-22 06:33:40|1855|1853|1854.9|1852.9|1855|1853|1854.9|1852.9|0
1655879630000|2022-06-22 06:33:50|1855|1853|1854.9|1852.9|1855|1853|1854.9|1852.9|0
1655879640000|2022-06-22 06:34:00|1855|1853|1855|1853|1855|1853|1854.8|1852.8|0
1655879650000|2022-06-22 06:34:10|1855.1|1853.1|1855|1853|1855.1|1853.1|1854.8|1852.8|0
1655879670000|2022-06-22 06:34:30|1854.9|1852.9|1854.8|1852.8|1855|1853|1854.8|1852.8|0
1655879690000|2022-06-22 06:34:50|1854.7|1852.7|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1655879700000|2022-06-22 06:35:00|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1655879720000|2022-06-22 06:35:20|1854.8|1852.8|1854.9|1852.9|1854.9|1852.9|1854.8|1852.8|0
1655879740000|2022-06-22 06:35:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1655879770000|2022-06-22 06:36:10|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1655879780000|2022-06-22 06:36:20|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1655879810000|2022-06-22 06:36:50|1854.7|1852.7|1854.7|1852.7|1854.8|1852.8|1854.7|1852.7|0
1655879820000|2022-06-22 06:37:00|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1655879830000|2022-06-22 06:37:10|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1655879850000|2022-06-22 06:37:30|1854|1852|1854|1852|1854|1852|1854|1852|0
1655879860000|2022-06-22 06:37:40|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1655879870000|2022-06-22 06:37:50|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1655879880000|2022-06-22 06:38:00|1853.7|1851.7|1854|1852|1854|1852|1853.7|1851.7|0
1655879890000|2022-06-22 06:38:10|1853.8|1851.8|1854|1852|1854|1852|1853.8|1851.8|0
1655879940000|2022-06-22 06:39:00|1854.1|1852.1|1854.3|1852.3|1854.3|1852.3|1854.1|1852.1|0
1655879950000|2022-06-22 06:39:10|1854.2|1852.2|1854.3|1852.3|1854.3|1852.3|1854.2|1852.2|0
1655879990000|2022-06-22 06:39:50|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1655880000000|2022-06-22 06:40:00|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.6|1852.6|0
1655880020000|2022-06-22 06:40:20|1854.5|1852.5|1854.3|1852.3|1854.5|1852.5|1854.3|1852.3|0
1655880060000|2022-06-22 06:41:00|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1655880070000|2022-06-22 06:41:10|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|0
1655880140000|2022-06-22 06:42:20|1854.2|1852.2|1854.3|1852.3|1854.3|1852.3|1854.2|1852.2|0
1655880160000|2022-06-22 06:42:40|1854.4|1852.4|1854.6|1852.6|1854.6|1852.6|1854.4|1852.4|0
1655880170000|2022-06-22 06:42:50|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|0
1655880220000|2022-06-22 06:43:40|1854.5|1852.5|1854.6|1852.6|1854.6|1852.6|1854.5|1852.5|0
1655880290000|2022-06-22 06:44:50|1854.7|1852.7|1854.7|1852.7|1854.8|1852.8|1854.7|1852.7|0
1655880310000|2022-06-22 06:45:10|1854.8|1852.8|1854.7|1852.7|1854.8|1852.8|1854.7|1852.7|0
1655880330000|2022-06-22 06:45:30|1854.8|1852.8|1855|1853|1855.2|1853.2|1854.8|1852.8|0
1655880340000|2022-06-22 06:45:40|1854.8|1852.8|1854.7|1852.7|1854.8|1852.8|1854.7|1852.7|0
1655880370000|2022-06-22 06:46:10|1854.6|1852.6|1854.6|1852.6|1854.7|1852.7|1854.6|1852.6|0
1655880380000|2022-06-22 06:46:20|1854.7|1852.7|1854.5|1852.5|1854.7|1852.7|1854.5|1852.5|0
1655880420000|2022-06-22 06:47:00|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1655880440000|2022-06-22 06:47:20|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1655880450000|2022-06-22 06:47:30|1854.8|1852.8|1855|1853|1855|1853|1854.8|1852.8|0
1655880510000|2022-06-22 06:48:30|1855.2|1853.2|1855.4|1853.4|1855.4|1853.4|1855.2|1853.2|0
1655880560000|2022-06-22 06:49:20|1855.3|1853.3|1855.2|1853.2|1855.3|1853.3|1855.2|1853.2|0
1655880610000|2022-06-22 06:50:10|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1655880620000|2022-06-22 06:50:20|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1655880630000|2022-06-22 06:50:30|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1655880640000|2022-06-22 06:50:40|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1655880650000|2022-06-22 06:50:50|1855.2|1853.2|1855.4|1853.4|1855.4|1853.4|1855.2|1853.2|0
1655880670000|2022-06-22 06:51:10|1855.2|1853.2|1855|1853|1855.2|1853.2|1855|1853|0
1655880680000|2022-06-22 06:51:20|1855.1|1853.1|1855|1853|1855.1|1853.1|1855|1853|0
1655880690000|2022-06-22 06:51:30|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1655880700000|2022-06-22 06:51:40|1855.2|1853.2|1855.3|1853.3|1855.3|1853.3|1855.2|1853.2|0
1655880710000|2022-06-22 06:51:50|1855.2|1853.2|1855.4|1853.4|1855.4|1853.4|1855.2|1853.2|0
1655880760000|2022-06-22 06:52:40|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1655880770000|2022-06-22 06:52:50|1855.6|1853.6|1855.3|1853.3|1855.6|1853.6|1855.2|1853.2|0
1655880780000|2022-06-22 06:53:00|1855.2|1853.2|1855.3|1853.3|1855.3|1853.3|1855.2|1853.2|0
1655880790000|2022-06-22 06:53:10|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1655880810000|2022-06-22 06:53:30|1855.3|1853.3|1855.2|1853.2|1855.3|1853.3|1855.2|1853.2|0
1655880820000|2022-06-22 06:53:40|1855.3|1853.3|1855.2|1853.2|1855.3|1853.3|1855.2|1853.2|0
1655880850000|2022-06-22 06:54:10|1855|1853|1854.9|1852.9|1855|1853|1854.9|1852.9|0
1655880860000|2022-06-22 06:54:20|1854.8|1852.8|1854.5|1852.5|1854.9|1852.9|1854.5|1852.5|0
1655880870000|2022-06-22 06:54:30|1854.6|1852.6|1854.7|1852.7|1854.7|1852.7|1854.6|1852.6|0
1655880880000|2022-06-22 06:54:40|1854.8|1852.8|1854.9|1852.9|1854.9|1852.9|1854.7|1852.7|0
1655880900000|2022-06-22 06:55:00|1855|1853|1854.9|1852.9|1855|1853|1854.9|1852.9|0
1655880910000|2022-06-22 06:55:10|1854.8|1852.8|1854.5|1852.5|1854.8|1852.8|1854.5|1852.5|0
1655880940000|2022-06-22 06:55:40|1854.7|1852.7|1854.7|1852.7|1854.8|1852.8|1854.7|1852.7|0
1655880950000|2022-06-22 06:55:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.7|1852.7|0
1655880960000|2022-06-22 06:56:00|1854.7|1852.7|1854.9|1852.9|1854.9|1852.9|1854.7|1852.7|0
1655880980000|2022-06-22 06:56:20|1854.7|1852.7|1854.5|1852.5|1854.7|1852.7|1854.4|1852.4|0
1655880990000|2022-06-22 06:56:30|1854.4|1852.4|1854.5|1852.5|1854.5|1852.5|1854.4|1852.4|0
1655881000000|2022-06-22 06:56:40|1854.4|1852.4|1854.5|1852.5|1854.5|1852.5|1854.4|1852.4|0
1655881040000|2022-06-22 06:57:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1655881050000|2022-06-22 06:57:30|1854.8|1852.8|1854.6|1852.6|1854.8|1852.8|1854.5|1852.5|0
1655881060000|2022-06-22 06:57:40|1854.8|1852.8|1854.6|1852.6|1854.8|1852.8|1854.6|1852.6|0
1655881070000|2022-06-22 06:57:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1655881080000|2022-06-22 06:58:00|1854.7|1852.7|1854.5|1852.5|1854.8|1852.8|1854.5|1852.5|0
1655881090000|2022-06-22 06:58:10|1854.3|1852.3|1854.5|1852.5|1854.5|1852.5|1854.3|1852.3|0
1655881100000|2022-06-22 06:58:20|1854.4|1852.4|1854.5|1852.5|1854.5|1852.5|1854.3|1852.3|0
1655881110000|2022-06-22 06:58:30|1854.7|1852.7|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1655881120000|2022-06-22 06:58:40|1854.7|1852.7|1854.5|1852.5|1854.8|1852.8|1854.5|1852.5|0
1655881130000|2022-06-22 06:58:50|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1655881140000|2022-06-22 06:59:00|1854.2|1852.2|1854.3|1852.3|1854.4|1852.4|1854.2|1852.2|0
1655881150000|2022-06-22 06:59:10|1854.2|1852.2|1854|1852|1854.2|1852.2|1854|1852|0
1655881160000|2022-06-22 06:59:20|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1655881170000|2022-06-22 06:59:30|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1655881180000|2022-06-22 06:59:40|1854.4|1852.4|1854.5|1852.5|1854.5|1852.5|1854.2|1852.2|0
1655881190000|2022-06-22 06:59:50|1854.7|1852.7|1855|1853|1855|1853|1854.5|1852.5|0
1655881200000|2022-06-22 07:00:00|1854.7|1852.7|1854.6|1852.6|1854.9|1852.9|1854.4|1852.4|0
1655881210000|2022-06-22 07:00:10|1854.4|1852.4|1854.2|1852.2|1854.9|1852.9|1854.2|1852.2|0
1655881220000|2022-06-22 07:00:20|1853.9|1851.9|1853.7|1851.7|1853.9|1851.9|1853.6|1851.6|0
1655881230000|2022-06-22 07:00:30|1853.6|1851.6|1853.9|1851.9|1854.1|1852.1|1853.5|1851.5|0
1655881240000|2022-06-22 07:00:40|1854.1|1852.1|1854.2|1852.2|1854.2|1852.2|1854|1852|0
1655881250000|2022-06-22 07:00:50|1854|1852|1853.9|1851.9|1854.2|1852.2|1853.9|1851.9|0
1655881260000|2022-06-22 07:01:00|1853.8|1851.8|1854.5|1852.5|1854.5|1852.5|1853.8|1851.8|0
1655881270000|2022-06-22 07:01:10|1854.2|1852.2|1853.5|1851.5|1854.2|1852.2|1853.5|1851.5|0
1655881280000|2022-06-22 07:01:20|1853.4|1851.4|1852.8|1850.8|1853.4|1851.4|1852.8|1850.8|0
1655881290000|2022-06-22 07:01:30|1853|1851|1853.3|1851.3|1853.3|1851.3|1853|1851|0
1655881300000|2022-06-22 07:01:40|1853.2|1851.2|1853|1851|1853.5|1851.5|1853|1851|0
1655881310000|2022-06-22 07:01:50|1852.8|1850.8|1853|1851|1853.1|1851.1|1852.8|1850.8|0
1655881320000|2022-06-22 07:02:00|1852.8|1850.8|1852.1|1850.1|1852.8|1850.8|1852.1|1850.1|0
1655881330000|2022-06-22 07:02:10|1852.3|1850.3|1851.9|1849.9|1852.3|1850.3|1851.8|1849.8|0
1655881340000|2022-06-22 07:02:20|1852.1|1850.1|1851.4|1849.4|1852.1|1850.1|1851.4|1849.4|0
1655881350000|2022-06-22 07:02:30|1851.1|1849.1|1851.2|1849.2|1851.2|1849.2|1851.1|1849.1|0
1655881360000|2022-06-22 07:02:40|1851.1|1849.1|1851.1|1849.1|1851.1|1849.1|1851.1|1849.1|0
1655881370000|2022-06-22 07:02:50|1851|1849|1850.9|1848.9|1851.1|1849.1|1850.9|1848.9|0
1655881380000|2022-06-22 07:03:00|1850.8|1848.8|1850.8|1848.8|1851.3|1849.3|1850.8|1848.8|0
1655881390000|2022-06-22 07:03:10|1850.9|1848.9|1851.3|1849.3|1851.3|1849.3|1850.9|1848.9|0
1655881400000|2022-06-22 07:03:20|1851.4|1849.4|1851.6|1849.6|1851.6|1849.6|1851.4|1849.4|0
1655881410000|2022-06-22 07:03:30|1851.5|1849.5|1850.9|1848.9|1851.6|1849.6|1850.9|1848.9|0
1655881420000|2022-06-22 07:03:40|1851.1|1849.1|1851.2|1849.2|1851.3|1849.3|1851.1|1849.1|0
1655881430000|2022-06-22 07:03:50|1851.4|1849.4|1851.2|1849.2|1851.4|1849.4|1851.2|1849.2|0
1655881440000|2022-06-22 07:04:00|1851.1|1849.1|1850.9|1848.9|1851.2|1849.2|1850.9|1848.9|0
1655881450000|2022-06-22 07:04:10|1851.1|1849.1|1850.9|1848.9|1851.2|1849.2|1850.9|1848.9|0
1655881460000|2022-06-22 07:04:20|1851.1|1849.1|1851.6|1849.6|1851.6|1849.6|1851.1|1849.1|0
1655881470000|2022-06-22 07:04:30|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|1851.3|1849.3|0
1655881480000|2022-06-22 07:04:40|1851.3|1849.3|1850.8|1848.8|1851.3|1849.3|1850.8|1848.8|0
1655881490000|2022-06-22 07:04:50|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1655881500000|2022-06-22 07:05:00|1850.8|1848.8|1850.6|1848.6|1850.8|1848.8|1850.3|1848.3|0
1655881510000|2022-06-22 07:05:10|1850.5|1848.5|1849.8|1847.8|1850.5|1848.5|1849.8|1847.8|0
1655881520000|2022-06-22 07:05:20|1849.7|1847.7|1849.9|1847.9|1850.1|1848.1|1849.7|1847.7|0
1655881530000|2022-06-22 07:05:30|1850.1|1848.1|1850.1|1848.1|1850.4|1848.4|1849.9|1847.9|0
1655881540000|2022-06-22 07:05:40|1849.9|1847.9|1850.1|1848.1|1850.1|1848.1|1849.9|1847.9|0
1655881550000|2022-06-22 07:05:50|1849.9|1847.9|1849.8|1847.8|1850.1|1848.1|1849.8|1847.8|0
1655881560000|2022-06-22 07:06:00|1849.6|1847.6|1848.8|1846.8|1849.8|1847.8|1848.8|1846.8|0
1655881570000|2022-06-22 07:06:10|1848.7|1846.7|1848|1846|1848.7|1846.7|1848|1846|0
1655881590000|2022-06-22 07:06:30|1847.9|1845.9|1847.6|1845.6|1848|1846|1847.6|1845.6|0
1655881600000|2022-06-22 07:06:40|1847.3|1845.3|1846.8|1844.8|1847.3|1845.3|1846.6|1844.6|0
1655881610000|2022-06-22 07:06:50|1846.9|1844.9|1847.1|1845.1|1847.1|1845.1|1846.9|1844.9|0
1655881620000|2022-06-22 07:07:00|1846.9|1844.9|1846.9|1844.9|1847.1|1845.1|1846.9|1844.9|0
1655881630000|2022-06-22 07:07:10|1846.3|1844.3|1846|1844|1846.3|1844.3|1846|1844|0
1655881640000|2022-06-22 07:07:20|1846.3|1844.3|1845.7|1843.7|1846.3|1844.3|1845.7|1843.7|0
1655881650000|2022-06-22 07:07:30|1845.8|1843.8|1846.3|1844.3|1846.7|1844.7|1845.7|1843.7|0
1655881660000|2022-06-22 07:07:40|1846.2|1844.2|1846.5|1844.5|1846.5|1844.5|1846.1|1844.1|0
1655881670000|2022-06-22 07:07:50|1846.7|1844.7|1847.1|1845.1|1847.2|1845.2|1846.7|1844.7|0
1655881680000|2022-06-22 07:08:00|1847|1845|1847.6|1845.6|1847.6|1845.6|1846.6|1844.6|0
1655881690000|2022-06-22 07:08:10|1847.7|1845.7|1848.4|1846.4|1848.4|1846.4|1847.7|1845.7|0
1655881700000|2022-06-22 07:08:20|1848.6|1846.6|1848.8|1846.8|1848.9|1846.9|1848.3|1846.3|0
1655881710000|2022-06-22 07:08:30|1848.6|1846.6|1848.4|1846.4|1848.6|1846.6|1848.2|1846.2|0
1655881720000|2022-06-22 07:08:40|1848.2|1846.2|1848.3|1846.3|1848.3|1846.3|1848.1|1846.1|0
1655881730000|2022-06-22 07:08:50|1848.1|1846.1|1848.3|1846.3|1848.3|1846.3|1848|1846|0
1655881740000|2022-06-22 07:09:00|1848.2|1846.2|1848.2|1846.2|1848.3|1846.3|1848.2|1846.2|0
1655881750000|2022-06-22 07:09:10|1848.3|1846.3|1848.1|1846.1|1848.3|1846.3|1848.1|1846.1|0
1655881760000|2022-06-22 07:09:20|1847.9|1845.9|1847.6|1845.6|1847.9|1845.9|1847.3|1845.3|0
1655881770000|2022-06-22 07:09:30|1847.4|1845.4|1847.6|1845.6|1847.6|1845.6|1847.3|1845.3|0
1655881780000|2022-06-22 07:09:40|1847.3|1845.3|1847.3|1845.3|1847.6|1845.6|1847.3|1845.3|0
1655881790000|2022-06-22 07:09:50|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|1847|1845|0
1655881800000|2022-06-22 07:10:00|1847|1845|1846.8|1844.8|1847.2|1845.2|1846.6|1844.6|0
1655881810000|2022-06-22 07:10:10|1847|1845|1846.6|1844.6|1847|1845|1846.6|1844.6|0
1655881820000|2022-06-22 07:10:20|1846.7|1844.7|1846.6|1844.6|1846.8|1844.8|1846.6|1844.6|0
1655881830000|2022-06-22 07:10:30|1846.3|1844.3|1845.7|1843.7|1846.3|1844.3|1845.3|1843.3|0
1655881840000|2022-06-22 07:10:40|1846|1844|1846|1844|1846.3|1844.3|1846|1844|0
1655881850000|2022-06-22 07:10:50|1846.1|1844.1|1846|1844|1846.1|1844.1|1845.8|1843.8|0
1655881860000|2022-06-22 07:11:00|1846.1|1844.1|1845.5|1843.5|1846.1|1844.1|1845.5|1843.5|0
1655881870000|2022-06-22 07:11:10|1845.6|1843.6|1846.6|1844.6|1846.6|1844.6|1845.5|1843.5|0
1655881880000|2022-06-22 07:11:20|1846.8|1844.8|1846.6|1844.6|1847.1|1845.1|1846.4|1844.4|0
1655881890000|2022-06-22 07:11:30|1846.8|1844.8|1847.1|1845.1|1847.1|1845.1|1846.6|1844.6|0
1655881900000|2022-06-22 07:11:40|1847.2|1845.2|1847.4|1845.4|1847.4|1845.4|1847.2|1845.2|0
1655881910000|2022-06-22 07:11:50|1847.2|1845.2|1846.9|1844.9|1847.4|1845.4|1846.9|1844.9|0
1655881930000|2022-06-22 07:12:10|1846.7|1844.7|1846.3|1844.3|1846.7|1844.7|1846.3|1844.3|0
1655881940000|2022-06-22 07:12:20|1846|1844|1846|1844|1846|1844|1846|1844|0
1655881950000|2022-06-22 07:12:30|1846.3|1844.3|1845.9|1843.9|1846.6|1844.6|1845.9|1843.9|0
1655881960000|2022-06-22 07:12:40|1846|1844|1845.9|1843.9|1846|1844|1845.9|1843.9|0
1655881970000|2022-06-22 07:12:50|1846.2|1844.2|1846.2|1844.2|1846.2|1844.2|1846.2|1844.2|0
1655881980000|2022-06-22 07:13:00|1846.4|1844.4|1845.6|1843.6|1846.4|1844.4|1845.6|1843.6|0
1655881990000|2022-06-22 07:13:10|1845.9|1843.9|1846.1|1844.1|1846.1|1844.1|1845.9|1843.9|0
1655882000000|2022-06-22 07:13:20|1846.2|1844.2|1846.8|1844.8|1847.1|1845.1|1846.2|1844.2|0
1655882010000|2022-06-22 07:13:30|1846.9|1844.9|1847.6|1845.6|1847.8|1845.8|1846.8|1844.8|0
1655882020000|2022-06-22 07:13:40|1847.4|1845.4|1846.9|1844.9|1847.6|1845.6|1846.9|1844.9|0
1655882030000|2022-06-22 07:13:50|1847.2|1845.2|1847.9|1845.9|1847.9|1845.9|1847.2|1845.2|0
1655882040000|2022-06-22 07:14:00|1848.2|1846.2|1848.5|1846.5|1848.6|1846.6|1848.2|1846.2|0
1655882050000|2022-06-22 07:14:10|1848.4|1846.4|1848.9|1846.9|1848.9|1846.9|1848.4|1846.4|0
1655882060000|2022-06-22 07:14:20|1848.7|1846.7|1848.5|1846.5|1848.7|1846.7|1848.4|1846.4|0
1655882070000|2022-06-22 07:14:30|1848.7|1846.7|1848.7|1846.7|1848.9|1846.9|1848.5|1846.5|0
1655882080000|2022-06-22 07:14:40|1848.5|1846.5|1848.4|1846.4|1848.6|1846.6|1848.2|1846.2|0
1655882090000|2022-06-22 07:14:50|1848.5|1846.5|1848.6|1846.6|1848.6|1846.6|1848.4|1846.4|0
1655882100000|2022-06-22 07:15:00|1848.9|1846.9|1848.9|1846.9|1848.9|1846.9|1848.6|1846.6|0
1655882110000|2022-06-22 07:15:10|1849.2|1847.2|1849.1|1847.1|1849.5|1847.5|1849|1847|0
1655882120000|2022-06-22 07:15:20|1849|1847|1848.5|1846.5|1849|1847|1848.5|1846.5|0
1655882130000|2022-06-22 07:15:30|1848.8|1846.8|1848.7|1846.7|1848.9|1846.9|1848.7|1846.7|0
1655882140000|2022-06-22 07:15:40|1848.8|1846.8|1848.7|1846.7|1849|1847|1848.7|1846.7|0
1655882150000|2022-06-22 07:15:50|1848.6|1846.6|1848.2|1846.2|1849|1847|1848.2|1846.2|0
1655882160000|2022-06-22 07:16:00|1848.5|1846.5|1847.9|1845.9|1848.5|1846.5|1847.9|1845.9|0
1655882170000|2022-06-22 07:16:10|1847.8|1845.8|1848|1846|1848|1846|1847.5|1845.5|0
1655882180000|2022-06-22 07:16:20|1847.8|1845.8|1848.7|1846.7|1848.7|1846.7|1847.7|1845.7|0
1655882190000|2022-06-22 07:16:30|1848.5|1846.5|1848.5|1846.5|1848.7|1846.7|1848.4|1846.4|0
1655882200000|2022-06-22 07:16:40|1848.4|1846.4|1848.2|1846.2|1848.4|1846.4|1848|1846|0
1655882210000|2022-06-22 07:16:50|1848.5|1846.5|1848.6|1846.6|1848.7|1846.7|1848.5|1846.5|0
1655882220000|2022-06-22 07:17:00|1848.5|1846.5|1848.2|1846.2|1848.5|1846.5|1848.2|1846.2|0
1655882230000|2022-06-22 07:17:10|1848.4|1846.4|1848.6|1846.6|1848.6|1846.6|1847.9|1845.9|0
1655882240000|2022-06-22 07:17:20|1848.7|1846.7|1848.7|1846.7|1848.9|1846.9|1848.5|1846.5|0
1655882250000|2022-06-22 07:17:30|1848.9|1846.9|1848.9|1846.9|1849.1|1847.1|1848.9|1846.9|0
1655882260000|2022-06-22 07:17:40|1849|1847|1849.1|1847.1|1849.1|1847.1|1848.9|1846.9|0
1655882270000|2022-06-22 07:17:50|1849|1847|1849.1|1847.1|1849.2|1847.2|1848.7|1846.7|0
1655882280000|2022-06-22 07:18:00|1848.9|1846.9|1849.1|1847.1|1849.2|1847.2|1848.9|1846.9|0
1655882290000|2022-06-22 07:18:10|1849.2|1847.2|1849.1|1847.1|1849.3|1847.3|1849.1|1847.1|0
1655882300000|2022-06-22 07:18:20|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|0
1655882310000|2022-06-22 07:18:30|1849.4|1847.4|1849.5|1847.5|1849.5|1847.5|1849.2|1847.2|0
1655882320000|2022-06-22 07:18:40|1849.6|1847.6|1849.5|1847.5|1849.7|1847.7|1849.5|1847.5|0
1655882330000|2022-06-22 07:18:50|1849.6|1847.6|1849.5|1847.5|1849.7|1847.7|1849.5|1847.5|0
1655882340000|2022-06-22 07:19:00|1849.4|1847.4|1849.1|1847.1|1849.6|1847.6|1849.1|1847.1|0
1655882350000|2022-06-22 07:19:10|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|1849.1|1847.1|0
1655882360000|2022-06-22 07:19:20|1849.4|1847.4|1849.2|1847.2|1849.4|1847.4|1849.2|1847.2|0
1655882370000|2022-06-22 07:19:30|1849.5|1847.5|1849.7|1847.7|1849.9|1847.9|1849.4|1847.4|0
1655882380000|2022-06-22 07:19:40|1849.5|1847.5|1848.8|1846.8|1849.5|1847.5|1848.8|1846.8|0
1655882390000|2022-06-22 07:19:50|1848.7|1846.7|1848.5|1846.5|1848.8|1846.8|1848.3|1846.3|0
1655882400000|2022-06-22 07:20:00|1848|1846|1847.8|1845.8|1848.2|1846.2|1847.5|1845.5|0
1655882410000|2022-06-22 07:20:10|1848|1846|1848.2|1846.2|1848.2|1846.2|1847.7|1845.7|0
1655882420000|2022-06-22 07:20:20|1848.3|1846.3|1848.1|1846.1|1848.5|1846.5|1848|1846|0
1655882430000|2022-06-22 07:20:30|1847.8|1845.8|1847.6|1845.6|1848|1846|1847.6|1845.6|0
1655882440000|2022-06-22 07:20:40|1847.7|1845.7|1847.6|1845.6|1847.8|1845.8|1847.5|1845.5|0
1655882450000|2022-06-22 07:20:50|1847.5|1845.5|1847.3|1845.3|1847.6|1845.6|1847.3|1845.3|0
1655882460000|2022-06-22 07:21:00|1847.1|1845.1|1846.8|1844.8|1847.1|1845.1|1846.8|1844.8|0
1655882470000|2022-06-22 07:21:10|1847|1845|1846.8|1844.8|1847|1845|1846.5|1844.5|0
1655882480000|2022-06-22 07:21:20|1846.6|1844.6|1846.6|1844.6|1846.8|1844.8|1846.6|1844.6|0
1655882490000|2022-06-22 07:21:30|1846.8|1844.8|1846.6|1844.6|1846.8|1844.8|1846.6|1844.6|0
1655882500000|2022-06-22 07:21:40|1846.8|1844.8|1846.8|1844.8|1846.8|1844.8|1846.5|1844.5|0
1655882510000|2022-06-22 07:21:50|1846.6|1844.6|1846.4|1844.4|1846.6|1844.6|1846.3|1844.3|0
1655882520000|2022-06-22 07:22:00|1846.5|1844.5|1845.3|1843.3|1846.5|1844.5|1845.3|1843.3|0
1655882530000|2022-06-22 07:22:10|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.2|1843.2|0
1655882540000|2022-06-22 07:22:20|1845.6|1843.6|1845.6|1843.6|1846|1844|1845.6|1843.6|0
1655882550000|2022-06-22 07:22:30|1845.8|1843.8|1845.5|1843.5|1845.8|1843.8|1845.3|1843.3|0
1655882560000|2022-06-22 07:22:40|1845.8|1843.8|1845.6|1843.6|1845.8|1843.8|1845.6|1843.6|0
1655882570000|2022-06-22 07:22:50|1845.5|1843.5|1845.6|1843.6|1845.6|1843.6|1845.5|1843.5|0
1655882580000|2022-06-22 07:23:00|1845.8|1843.8|1846|1844|1846.3|1844.3|1845.8|1843.8|0
1655882590000|2022-06-22 07:23:10|1845.9|1843.9|1845.3|1843.3|1845.9|1843.9|1845.3|1843.3|0
1655882600000|2022-06-22 07:23:20|1845.4|1843.4|1845.6|1843.6|1845.6|1843.6|1845.4|1843.4|0
1655882610000|2022-06-22 07:23:30|1845.7|1843.7|1845.3|1843.3|1845.7|1843.7|1845.3|1843.3|0
1655882620000|2022-06-22 07:23:40|1845.2|1843.2|1845.3|1843.3|1845.3|1843.3|1845.2|1843.2|0
1655882640000|2022-06-22 07:24:00|1845.1|1843.1|1845.3|1843.3|1845.3|1843.3|1845.1|1843.1|0
1655882650000|2022-06-22 07:24:10|1845.4|1843.4|1845.3|1843.3|1845.4|1843.4|1845.3|1843.3|0
1655882660000|2022-06-22 07:24:20|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|0
1655882670000|2022-06-22 07:24:30|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|0
1655882680000|2022-06-22 07:24:40|1845.8|1843.8|1846.5|1844.5|1846.5|1844.5|1845.8|1843.8|0
1655882690000|2022-06-22 07:24:50|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|1846.4|1844.4|0
1655882700000|2022-06-22 07:25:00|1846.4|1844.4|1846.3|1844.3|1846.4|1844.4|1846.3|1844.3|0
1655882710000|2022-06-22 07:25:10|1846.4|1844.4|1847|1845|1847|1845|1846.4|1844.4|0
1655882720000|2022-06-22 07:25:20|1847.1|1845.1|1847.6|1845.6|1847.8|1845.8|1847.1|1845.1|0
1655882730000|2022-06-22 07:25:30|1847.5|1845.5|1847.6|1845.6|1847.7|1845.7|1847.5|1845.5|0
1655882740000|2022-06-22 07:25:40|1847.7|1845.7|1848.1|1846.1|1848.1|1846.1|1847.6|1845.6|0
1655882750000|2022-06-22 07:25:50|1847.8|1845.8|1848|1846|1848.2|1846.2|1847.8|1845.8|0
1655882760000|2022-06-22 07:26:00|1847.8|1845.8|1848|1846|1848.2|1846.2|1847.8|1845.8|0
1655882770000|2022-06-22 07:26:10|1847.9|1845.9|1847.4|1845.4|1847.9|1845.9|1847.4|1845.4|0
1655882780000|2022-06-22 07:26:20|1847.3|1845.3|1847.5|1845.5|1847.5|1845.5|1847.3|1845.3|0
1655882790000|2022-06-22 07:26:30|1847.7|1845.7|1847.5|1845.5|1847.7|1845.7|1847.5|1845.5|0
1655882800000|2022-06-22 07:26:40|1847.6|1845.6|1847.3|1845.3|1847.7|1845.7|1847.3|1845.3|0
1655882810000|2022-06-22 07:26:50|1847.2|1845.2|1847|1845|1847.2|1845.2|1846.8|1844.8|0
1655882820000|2022-06-22 07:27:00|1847.1|1845.1|1847.2|1845.2|1847.3|1845.3|1847.1|1845.1|0
1655882830000|2022-06-22 07:27:10|1847|1845|1847|1845|1847|1845|1847|1845|0
1655882840000|2022-06-22 07:27:20|1847.1|1845.1|1846.7|1844.7|1847.1|1845.1|1846.6|1844.6|0
1655882850000|2022-06-22 07:27:30|1846.8|1844.8|1847|1845|1847|1845|1846.8|1844.8|0
1655882860000|2022-06-22 07:27:40|1846.9|1844.9|1846.9|1844.9|1847|1845|1846.8|1844.8|0
1655882870000|2022-06-22 07:27:50|1847|1845|1847|1845|1847|1845|1846.8|1844.8|0
1655882880000|2022-06-22 07:28:00|1846.8|1844.8|1847.1|1845.1|1847.2|1845.2|1846.8|1844.8|0
1655882890000|2022-06-22 07:28:10|1847|1845|1847.2|1845.2|1847.5|1845.5|1847|1845|0
1655882900000|2022-06-22 07:28:20|1847.3|1845.3|1847.3|1845.3|1847.4|1845.4|1847.2|1845.2|0
1655882910000|2022-06-22 07:28:30|1847.4|1845.4|1847.3|1845.3|1847.4|1845.4|1847.2|1845.2|0
1655882920000|2022-06-22 07:28:40|1847.2|1845.2|1847.5|1845.5|1847.7|1845.7|1847.2|1845.2|0
1655882930000|2022-06-22 07:28:50|1847.7|1845.7|1846.9|1844.9|1847.7|1845.7|1846.9|1844.9|0
1655882940000|2022-06-22 07:29:00|1846.7|1844.7|1846.7|1844.7|1846.7|1844.7|1846.7|1844.7|0
1655882950000|2022-06-22 07:29:10|1846.6|1844.6|1846.9|1844.9|1847.1|1845.1|1846.6|1844.6|0
1655882960000|2022-06-22 07:29:20|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|0
1655882970000|2022-06-22 07:29:30|1847|1845|1847|1845|1847.1|1845.1|1847|1845|0
1655882980000|2022-06-22 07:29:40|1846.9|1844.9|1846.6|1844.6|1846.9|1844.9|1846.6|1844.6|0
1655882990000|2022-06-22 07:29:50|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|1846.3|1844.3|0
1655883000000|2022-06-22 07:30:00|1846.3|1844.3|1845.9|1844.7|1846.4|1845.2|1845.9|1844|80
1655883010000|2022-06-22 07:30:10|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.1|1844.9|69
1655883020000|2022-06-22 07:30:20|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|31
1655883030000|2022-06-22 07:30:30|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|110
1655883040000|2022-06-22 07:30:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|68
1655883050000|2022-06-22 07:30:50|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|74
1655883060000|2022-06-22 07:31:00|1846.6|1845.4|1847.4|1846.2|1847.4|1846.2|1846.6|1845.4|32
1655883070000|2022-06-22 07:31:10|1847.6|1846.4|1847.4|1846.2|1848.1|1846.9|1847.4|1846.2|125
1655883080000|2022-06-22 07:31:20|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|74
1655883090000|2022-06-22 07:31:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|100
1655883100000|2022-06-22 07:31:40|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|77
1655883110000|2022-06-22 07:31:50|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|22
1655883120000|2022-06-22 07:32:00|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|35
1655883130000|2022-06-22 07:32:10|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|8
1655883140000|2022-06-22 07:32:20|1848.1|1846.9|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|18
1655883150000|2022-06-22 07:32:30|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|43
1655883160000|2022-06-22 07:32:40|||||||||30
1655883170000|2022-06-22 07:32:50|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|59
1655883180000|2022-06-22 07:33:00|1848.9|1847.7|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|31
1655883190000|2022-06-22 07:33:10|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1847.9|1846.7|176
1655883200000|2022-06-22 07:33:20|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|73
1655883210000|2022-06-22 07:33:30|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|20
1655883220000|2022-06-22 07:33:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|1
1655883240000|2022-06-22 07:34:00|1848.4|1847.2|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|70
1655883250000|2022-06-22 07:34:10|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|18
1655883260000|2022-06-22 07:34:20|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|6
1655883270000|2022-06-22 07:34:30|||||||||2
1655883300000|2022-06-22 07:35:00|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|2
1655883310000|2022-06-22 07:35:10|1848.4|1847.2|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|6
1655883320000|2022-06-22 07:35:20|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|0
1655883330000|2022-06-22 07:35:30|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|1
1655883340000|2022-06-22 07:35:40|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|0
1655883350000|2022-06-22 07:35:50|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|1848.4|1847.2|24
1655883360000|2022-06-22 07:36:00|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|8
1655883370000|2022-06-22 07:36:10|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|1
1655883380000|2022-06-22 07:36:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1655883390000|2022-06-22 07:36:30|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|2
1655883400000|2022-06-22 07:36:40|1848.4|1847.2|1847.4|1846.2|1848.4|1847.2|1847.4|1846.2|2
1655883410000|2022-06-22 07:36:50|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|2
1655883420000|2022-06-22 07:37:00|||||||||2
1655883440000|2022-06-22 07:37:20|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1
1655883450000|2022-06-22 07:37:30|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655883470000|2022-06-22 07:37:50|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|5
1655883480000|2022-06-22 07:38:00|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|1
1655883490000|2022-06-22 07:38:10|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1655883500000|2022-06-22 07:38:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|2
1655883510000|2022-06-22 07:38:30|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|23
1655883520000|2022-06-22 07:38:40|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|0
1655883530000|2022-06-22 07:38:50|1847.4|1846.2|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|0
1655883540000|2022-06-22 07:39:00|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|4
1655883550000|2022-06-22 07:39:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655883560000|2022-06-22 07:39:20|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|0
1655883570000|2022-06-22 07:39:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1
1655883580000|2022-06-22 07:39:40|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.4|1846.2|1
1655883590000|2022-06-22 07:39:50|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655883600000|2022-06-22 07:40:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|1
1655883630000|2022-06-22 07:40:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|2
1655883640000|2022-06-22 07:40:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|4
1655883650000|2022-06-22 07:40:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655883660000|2022-06-22 07:41:00|||||||||1
1655883670000|2022-06-22 07:41:10|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|3
1655883680000|2022-06-22 07:41:20|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|8
1655883690000|2022-06-22 07:41:30|||||||||16
1655883710000|2022-06-22 07:41:50|||||||||3
1655883720000|2022-06-22 07:42:00|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|5
1655883740000|2022-06-22 07:42:20|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|2
1655883750000|2022-06-22 07:42:30|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|2
1655883760000|2022-06-22 07:42:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|26
1655883770000|2022-06-22 07:42:50|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1655883780000|2022-06-22 07:43:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|2
1655883790000|2022-06-22 07:43:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1655883800000|2022-06-22 07:43:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655883810000|2022-06-22 07:43:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|5
1655883820000|2022-06-22 07:43:40|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|2
1655883830000|2022-06-22 07:43:50|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|1
1655883840000|2022-06-22 07:44:00|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|3
1655883850000|2022-06-22 07:44:10|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|4
1655883860000|2022-06-22 07:44:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655883900000|2022-06-22 07:45:00|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|20
1655883910000|2022-06-22 07:45:10|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655883960000|2022-06-22 07:46:00|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|7
1655883970000|2022-06-22 07:46:10|1847.4|1846.2|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|11
1655883980000|2022-06-22 07:46:20|1846.9|1845.7|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|0
1655883990000|2022-06-22 07:46:30|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|2
1655884000000|2022-06-22 07:46:40|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|2
1655884010000|2022-06-22 07:46:50|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.4|1845.2|0
1655884020000|2022-06-22 07:47:00|1846.4|1845.2|1845.4|1844.2|1846.4|1845.2|1845.4|1844.2|9
1655884040000|2022-06-22 07:47:20|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|9
1655884050000|2022-06-22 07:47:30|||||||||1
1655884060000|2022-06-22 07:47:40|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|12
1655884070000|2022-06-22 07:47:50|1845.1|1843.9|1845.1|1843.9|1845.4|1844.2|1845.1|1843.9|2
1655884080000|2022-06-22 07:48:00|1844.9|1843.7|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|4
1655884090000|2022-06-22 07:48:10|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|20
1655884100000|2022-06-22 07:48:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|4
1655884110000|2022-06-22 07:48:30|||||||||6
1655884120000|2022-06-22 07:48:40|||||||||1
1655884130000|2022-06-22 07:48:50|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|8
1655884140000|2022-06-22 07:49:00|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|7
1655884160000|2022-06-22 07:49:20|||||||||1
1655884170000|2022-06-22 07:49:30|||||||||1
1655884180000|2022-06-22 07:49:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1655884190000|2022-06-22 07:49:50|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|4
1655884200000|2022-06-22 07:50:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1
1655884210000|2022-06-22 07:50:10|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|6
1655884220000|2022-06-22 07:50:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655884230000|2022-06-22 07:50:30|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|7
1655884240000|2022-06-22 07:50:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|5
1655884250000|2022-06-22 07:50:50|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|3
1655884260000|2022-06-22 07:51:00|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|1
1655884270000|2022-06-22 07:51:10|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1
1655884280000|2022-06-22 07:51:20|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1
1655884290000|2022-06-22 07:51:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1655884310000|2022-06-22 07:51:50|1845.9|1844.7|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|6
1655884320000|2022-06-22 07:52:00|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1655884330000|2022-06-22 07:52:10|1845.1|1843.9|1845.4|1844.2|1845.9|1844.7|1845.1|1843.9|69
1655884340000|2022-06-22 07:52:20|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|12
1655884350000|2022-06-22 07:52:30|1844.9|1843.7|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|8
1655884360000|2022-06-22 07:52:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1
1655884380000|2022-06-22 07:53:00|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|5
1655884390000|2022-06-22 07:53:10|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1655884400000|2022-06-22 07:53:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|2
1655884410000|2022-06-22 07:53:30|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655884420000|2022-06-22 07:53:40|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655884430000|2022-06-22 07:53:50|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1845.9|1844.7|4
1655884440000|2022-06-22 07:54:00|1845.9|1844.7|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|8
1655884450000|2022-06-22 07:54:10|||||||||1
1655884460000|2022-06-22 07:54:20|1846.4|1845.2|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|6
1655884470000|2022-06-22 07:54:30|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|0
1655884480000|2022-06-22 07:54:40|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|3
1655884490000|2022-06-22 07:54:50|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1846.1|1844.9|6
1655884500000|2022-06-22 07:55:00|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|1
1655884510000|2022-06-22 07:55:10|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|2
1655884520000|2022-06-22 07:55:20|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655884540000|2022-06-22 07:55:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|1
1655884550000|2022-06-22 07:55:50|||||||||1
1655884560000|2022-06-22 07:56:00|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|5
1655884570000|2022-06-22 07:56:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|5
1655884590000|2022-06-22 07:56:30|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|2
1655884600000|2022-06-22 07:56:40|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|4
1655884610000|2022-06-22 07:56:50|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|3
1655884620000|2022-06-22 07:57:00|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|6
1655884630000|2022-06-22 07:57:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|1
1655884640000|2022-06-22 07:57:20|||||||||8
1655884660000|2022-06-22 07:57:40|||||||||1
1655884680000|2022-06-22 07:58:00|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|11
1655884690000|2022-06-22 07:58:10|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1655884700000|2022-06-22 07:58:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|2
1655884710000|2022-06-22 07:58:30|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655884720000|2022-06-22 07:58:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655884730000|2022-06-22 07:58:50|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|2
1655884740000|2022-06-22 07:59:00|||||||||1
1655884750000|2022-06-22 07:59:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1655884760000|2022-06-22 07:59:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|2
1655884770000|2022-06-22 07:59:30|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|2
1655884790000|2022-06-22 07:59:50|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655884800000|2022-06-22 08:00:00|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1845.9|1844.7|8
1655884810000|2022-06-22 08:00:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1655884840000|2022-06-22 08:00:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|3
1655884850000|2022-06-22 08:00:50|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|2
1655884860000|2022-06-22 08:01:00|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|1
1655884870000|2022-06-22 08:01:10|1846.6|1845.4|1847.4|1846.2|1847.4|1846.2|1846.6|1845.4|5
1655884880000|2022-06-22 08:01:20|1847.1|1845.9|1846.6|1845.4|1847.1|1845.9|1846.6|1845.4|6
1655884890000|2022-06-22 08:01:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1655884900000|2022-06-22 08:01:40|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|9
1655884930000|2022-06-22 08:02:10|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|12
1655884940000|2022-06-22 08:02:20|||||||||1
1655884960000|2022-06-22 08:02:40|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|16
1655884970000|2022-06-22 08:02:50|1845.1|1843.9|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|30
1655884980000|2022-06-22 08:03:00|1844.9|1843.7|1843.4|1842.2|1844.9|1843.7|1843.4|1842.2|62
1655884990000|2022-06-22 08:03:10|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|26
1655885000000|2022-06-22 08:03:20|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|5
1655885010000|2022-06-22 08:03:30|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|5
1655885020000|2022-06-22 08:03:40|||||||||2
1655885040000|2022-06-22 08:04:00|||||||||2
1655885050000|2022-06-22 08:04:10|1844.1|1842.9|1844.6|1843.4|1844.9|1843.7|1844.1|1842.9|7
1655885060000|2022-06-22 08:04:20|1844.4|1843.2|1844.6|1843.4|1844.6|1843.4|1844.4|1843.2|3
1655885070000|2022-06-22 08:04:30|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|19
1655885080000|2022-06-22 08:04:40|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|0
1655885090000|2022-06-22 08:04:50|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|6
1655885100000|2022-06-22 08:05:00|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|1
1655885120000|2022-06-22 08:05:20|||||||||2
1655885130000|2022-06-22 08:05:30|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|8
1655885160000|2022-06-22 08:06:00|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|13
1655885170000|2022-06-22 08:06:10|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1
1655885180000|2022-06-22 08:06:20|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1
1655885190000|2022-06-22 08:06:30|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|3
1655885200000|2022-06-22 08:06:40|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|0
1655885210000|2022-06-22 08:06:50|1842.9|1841.7|1843.1|1841.9|1843.1|1841.9|1842.9|1841.7|21
1655885220000|2022-06-22 08:07:00|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1
1655885240000|2022-06-22 08:07:20|1842.6|1841.4|1842.6|1841.4|1842.9|1841.7|1842.4|1841.2|15
1655885250000|2022-06-22 08:07:30|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|8
1655885270000|2022-06-22 08:07:50|||||||||3
1655885280000|2022-06-22 08:08:00|1843.1|1841.9|1843.4|1842.2|1843.9|1842.7|1843.1|1841.9|5
1655885290000|2022-06-22 08:08:10|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1843.4|1842.2|0
1655885300000|2022-06-22 08:08:20|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|0
1655885310000|2022-06-22 08:08:30|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|5
1655885330000|2022-06-22 08:08:50|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1843.9|1842.7|1
1655885340000|2022-06-22 08:09:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|1
1655885350000|2022-06-22 08:09:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|1
1655885360000|2022-06-22 08:09:20|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|1844.4|1843.2|0
1655885370000|2022-06-22 08:09:30|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|16
1655885380000|2022-06-22 08:09:40|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|15
1655885390000|2022-06-22 08:09:50|1844.1|1842.9|1844.9|1843.7|1844.9|1843.7|1843.9|1842.7|28
1655885400000|2022-06-22 08:10:00|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|9
1655885420000|2022-06-22 08:10:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|15
1655885430000|2022-06-22 08:10:30|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1844.9|1843.7|2
1655885440000|2022-06-22 08:10:40|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|2
1655885450000|2022-06-22 08:10:50|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.4|1844.2|1
1655885460000|2022-06-22 08:11:00|1845.9|1844.7|1846.1|1844.9|1846.1|1844.9|1845.9|1844.7|1
1655885470000|2022-06-22 08:11:10|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1655885480000|2022-06-22 08:11:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655885490000|2022-06-22 08:11:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655885500000|2022-06-22 08:11:40|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655885520000|2022-06-22 08:12:00|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|2
1655885530000|2022-06-22 08:12:10|1846.4|1845.2|1846.6|1845.4|1846.6|1845.4|1846.4|1845.2|0
1655885540000|2022-06-22 08:12:20|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|2
1655885550000|2022-06-22 08:12:30|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655885560000|2022-06-22 08:12:40|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|0
1655885570000|2022-06-22 08:12:50|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|3
1655885580000|2022-06-22 08:13:00|1846.6|1845.4|1845.9|1844.7|1846.6|1845.4|1845.9|1844.7|6
1655885590000|2022-06-22 08:13:10|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|2
1655885600000|2022-06-22 08:13:20|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1655885620000|2022-06-22 08:13:40|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|19
1655885630000|2022-06-22 08:13:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655885640000|2022-06-22 08:14:00|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1655885650000|2022-06-22 08:14:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1655885660000|2022-06-22 08:14:20|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|6
1655885680000|2022-06-22 08:14:40|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|2
1655885690000|2022-06-22 08:14:50|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|4
1655885700000|2022-06-22 08:15:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|14
1655885710000|2022-06-22 08:15:10|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|2
1655885720000|2022-06-22 08:15:20|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1655885730000|2022-06-22 08:15:30|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|5
1655885740000|2022-06-22 08:15:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|13
1655885750000|2022-06-22 08:15:50|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1655885760000|2022-06-22 08:16:00|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1655885770000|2022-06-22 08:16:10|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|0
1655885780000|2022-06-22 08:16:20|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1655885800000|2022-06-22 08:16:40|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|1
1655885810000|2022-06-22 08:16:50|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|1
1655885820000|2022-06-22 08:17:00|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|1
1655885830000|2022-06-22 08:17:10|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655885840000|2022-06-22 08:17:20|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655885860000|2022-06-22 08:17:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1655885870000|2022-06-22 08:17:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|6
1655885880000|2022-06-22 08:18:00|1847.4|1846.2|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|2
1655885890000|2022-06-22 08:18:10|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|1
1655885900000|2022-06-22 08:18:20|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1655885910000|2022-06-22 08:18:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655885920000|2022-06-22 08:18:40|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|2
1655885930000|2022-06-22 08:18:50|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|59
1655885960000|2022-06-22 08:19:20|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|12
1655885970000|2022-06-22 08:19:30|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|6
1655885980000|2022-06-22 08:19:40|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655885990000|2022-06-22 08:19:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|49
1655886000000|2022-06-22 08:20:00|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|149
1655886010000|2022-06-22 08:20:10|||||||||8
1655886020000|2022-06-22 08:20:20|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1655886030000|2022-06-22 08:20:30|1845.9|1844.7|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|10
1655886040000|2022-06-22 08:20:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1655886050000|2022-06-22 08:20:50|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1655886060000|2022-06-22 08:21:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|17
1655886070000|2022-06-22 08:21:10|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1655886080000|2022-06-22 08:21:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|1
1655886100000|2022-06-22 08:21:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|4
1655886110000|2022-06-22 08:21:50|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|16
1655886120000|2022-06-22 08:22:00|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|0
1655886130000|2022-06-22 08:22:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|3
1655886140000|2022-06-22 08:22:20|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|2
1655886150000|2022-06-22 08:22:30|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655886160000|2022-06-22 08:22:40|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1655886170000|2022-06-22 08:22:50|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.4|1845.2|5
1655886180000|2022-06-22 08:23:00|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|0
1655886190000|2022-06-22 08:23:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655886200000|2022-06-22 08:23:20|1846.4|1845.2|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|4
1655886220000|2022-06-22 08:23:40|1845.9|1844.7|1845.4|1844.2|1846.1|1844.9|1845.4|1844.2|4
1655886230000|2022-06-22 08:23:50|||||||||1
1655886250000|2022-06-22 08:24:10|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|6
1655886280000|2022-06-22 08:24:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|4
1655886290000|2022-06-22 08:24:50|1845.4|1844.2|1845.6|1844.4|1845.6|1844.4|1845.4|1844.2|2
1655886300000|2022-06-22 08:25:00|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1655886310000|2022-06-22 08:25:10|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|0
1655886320000|2022-06-22 08:25:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|3
1655886330000|2022-06-22 08:25:30|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|2
1655886340000|2022-06-22 08:25:40|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1844.9|1843.7|0
1655886350000|2022-06-22 08:25:50|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.1|1843.9|7
1655886360000|2022-06-22 08:26:00|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|2
1655886370000|2022-06-22 08:26:10|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1655886380000|2022-06-22 08:26:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|2
1655886390000|2022-06-22 08:26:30|1845.9|1844.7|1845.6|1844.4|1845.9|1844.7|1845.6|1844.4|1
1655886400000|2022-06-22 08:26:40|1845.9|1844.7|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|7
1655886410000|2022-06-22 08:26:50|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1655886420000|2022-06-22 08:27:00|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|3
1655886430000|2022-06-22 08:27:10|1845.6|1844.4|1844.9|1843.7|1845.6|1844.4|1844.9|1843.7|5
1655886440000|2022-06-22 08:27:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|1
1655886460000|2022-06-22 08:27:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|2
1655886480000|2022-06-22 08:28:00|1844.9|1843.7|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|4
1655886490000|2022-06-22 08:28:10|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|0
1655886500000|2022-06-22 08:28:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1655886510000|2022-06-22 08:28:30|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1655886520000|2022-06-22 08:28:40|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|1
1655886530000|2022-06-22 08:28:50|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|1
1655886540000|2022-06-22 08:29:00|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|11
1655886560000|2022-06-22 08:29:20|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|4
1655886570000|2022-06-22 08:29:30|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|2
1655886580000|2022-06-22 08:29:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|1
1655886600000|2022-06-22 08:30:00|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1
1655886610000|2022-06-22 08:30:10|1845.4|1844.2|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|8
1655886620000|2022-06-22 08:30:20|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|0
1655886630000|2022-06-22 08:30:30|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|0
1655886640000|2022-06-22 08:30:40|1845.6|1844.4|1845.9|1844.7|1846.1|1844.9|1845.6|1844.4|8
1655886650000|2022-06-22 08:30:50|1846.1|1844.9|1846.4|1845.2|1846.9|1845.7|1845.9|1844.7|4
1655886660000|2022-06-22 08:31:00|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|3
1655886680000|2022-06-22 08:31:20|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|0
1655886690000|2022-06-22 08:31:30|1846.1|1844.9|1845.4|1844.2|1846.1|1844.9|1845.1|1843.9|17
1655886720000|2022-06-22 08:32:00|1845.9|1844.7|1846.4|1845.2|1846.9|1845.7|1845.9|1844.7|9
1655886730000|2022-06-22 08:32:10|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1846.1|1844.9|0
1655886740000|2022-06-22 08:32:20|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|5
1655886750000|2022-06-22 08:32:30|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1655886770000|2022-06-22 08:32:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|5
1655886780000|2022-06-22 08:33:00|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|14
1655886790000|2022-06-22 08:33:10|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|2
1655886800000|2022-06-22 08:33:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655886830000|2022-06-22 08:33:50|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|5
1655886840000|2022-06-22 08:34:00|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655886850000|2022-06-22 08:34:10|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|1
1655886870000|2022-06-22 08:34:30|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655886890000|2022-06-22 08:34:50|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|1
1655886900000|2022-06-22 08:35:00|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|6
1655886910000|2022-06-22 08:35:10|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1655886920000|2022-06-22 08:35:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|4
1655886930000|2022-06-22 08:35:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|4
1655886940000|2022-06-22 08:35:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1655886950000|2022-06-22 08:35:50|||||||||1
1655886960000|2022-06-22 08:36:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|2
1655886970000|2022-06-22 08:36:10|||||||||10
1655886990000|2022-06-22 08:36:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|10
1655887010000|2022-06-22 08:36:50|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|8
1655887030000|2022-06-22 08:37:10|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|5
1655887040000|2022-06-22 08:37:20|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|0
1655887060000|2022-06-22 08:37:40|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1
1655887070000|2022-06-22 08:37:50|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|6
1655887090000|2022-06-22 08:38:10|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|7
1655887120000|2022-06-22 08:38:40|1848.4|1847.2|1848.1|1846.9|1848.4|1847.2|1848.1|1846.9|0
1655887130000|2022-06-22 08:38:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1655887140000|2022-06-22 08:39:00|||||||||1
1655887180000|2022-06-22 08:39:40|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|2
1655887190000|2022-06-22 08:39:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|7
1655887200000|2022-06-22 08:40:00|1846.9|1845.7|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|3
1655887210000|2022-06-22 08:40:10|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1655887230000|2022-06-22 08:40:30|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655887240000|2022-06-22 08:40:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1
1655887250000|2022-06-22 08:40:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655887260000|2022-06-22 08:41:00|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1655887280000|2022-06-22 08:41:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1655887290000|2022-06-22 08:41:30|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|1
1655887300000|2022-06-22 08:41:40|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655887340000|2022-06-22 08:42:20|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|6
1655887350000|2022-06-22 08:42:30|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|0
1655887360000|2022-06-22 08:42:40|||||||||1
1655887380000|2022-06-22 08:43:00|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|4
1655887390000|2022-06-22 08:43:10|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1655887400000|2022-06-22 08:43:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|4
1655887420000|2022-06-22 08:43:40|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|3
1655887440000|2022-06-22 08:44:00|||||||||1
1655887460000|2022-06-22 08:44:20|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|3
1655887470000|2022-06-22 08:44:30|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|0
1655887480000|2022-06-22 08:44:40|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|3
1655887490000|2022-06-22 08:44:50|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655887500000|2022-06-22 08:45:00|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|3
1655887510000|2022-06-22 08:45:10|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1655887520000|2022-06-22 08:45:20|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|6
1655887530000|2022-06-22 08:45:30|1846.1|1844.9|1845.4|1844.2|1846.1|1844.9|1845.4|1844.2|2
1655887540000|2022-06-22 08:45:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|9
1655887560000|2022-06-22 08:46:00|||||||||1
1655887570000|2022-06-22 08:46:10|1844.9|1843.7|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|8
1655887580000|2022-06-22 08:46:20|||||||||2
1655887590000|2022-06-22 08:46:30|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|5
1655887600000|2022-06-22 08:46:40|1845.1|1843.9|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|4
1655887610000|2022-06-22 08:46:50|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|1
1655887620000|2022-06-22 08:47:00|||||||||1
1655887640000|2022-06-22 08:47:20|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1655887680000|2022-06-22 08:48:00|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|1
1655887690000|2022-06-22 08:48:10|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|0
1655887700000|2022-06-22 08:48:20|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1844.9|1843.7|20
1655887710000|2022-06-22 08:48:30|1845.4|1844.2|1845.1|1843.9|1845.4|1844.2|1845.1|1843.9|1
1655887720000|2022-06-22 08:48:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|0
1655887750000|2022-06-22 08:49:10|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|3
1655887760000|2022-06-22 08:49:20|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|0
1655887820000|2022-06-22 08:50:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|1
1655887830000|2022-06-22 08:50:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|11
1655887840000|2022-06-22 08:50:40|1845.9|1844.7|1846.4|1845.2|1846.6|1845.4|1845.9|1844.7|12
1655887850000|2022-06-22 08:50:50|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1655887860000|2022-06-22 08:51:00|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655887870000|2022-06-22 08:51:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|4
1655887900000|2022-06-22 08:51:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1655887920000|2022-06-22 08:52:00|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|3
1655887930000|2022-06-22 08:52:10|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|0
1655887940000|2022-06-22 08:52:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655887950000|2022-06-22 08:52:30|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|2
1655887960000|2022-06-22 08:52:40|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|16
1655887970000|2022-06-22 08:52:50|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|21
1655887980000|2022-06-22 08:53:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|35
1655887990000|2022-06-22 08:53:10|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|53
1655888010000|2022-06-22 08:53:30|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|26
1655888040000|2022-06-22 08:54:00|||||||||1
1655888070000|2022-06-22 08:54:30|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.1|1843.9|110
1655888090000|2022-06-22 08:54:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|20
1655888100000|2022-06-22 08:55:00|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|5
1655888110000|2022-06-22 08:55:10|1846.4|1845.2|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|4
1655888120000|2022-06-22 08:55:20|1845.9|1844.7|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655888130000|2022-06-22 08:55:30|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1846.1|1844.9|0
1655888140000|2022-06-22 08:55:40|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|3
1655888150000|2022-06-22 08:55:50|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|1
1655888160000|2022-06-22 08:56:00|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|1
1655888170000|2022-06-22 08:56:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|1
1655888180000|2022-06-22 08:56:20|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|11
1655888220000|2022-06-22 08:57:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1655888230000|2022-06-22 08:57:10|1846.6|1845.4|1845.9|1844.7|1846.9|1845.7|1845.9|1844.7|3
1655888240000|2022-06-22 08:57:20|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1655888260000|2022-06-22 08:57:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655888300000|2022-06-22 08:58:20|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|1
1655888310000|2022-06-22 08:58:30|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|9
1655888390000|2022-06-22 08:59:50|||||||||2
1655888400000|2022-06-22 09:00:00|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|8
1655888410000|2022-06-22 09:00:10|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|4
1655888420000|2022-06-22 09:00:20|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1
1655888440000|2022-06-22 09:00:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655888450000|2022-06-22 09:00:50|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|7
1655888460000|2022-06-22 09:01:00|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|2
1655888480000|2022-06-22 09:01:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|3
1655888520000|2022-06-22 09:02:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|2
1655888540000|2022-06-22 09:02:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|5
1655888550000|2022-06-22 09:02:30|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1655888560000|2022-06-22 09:02:40|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.4|1846.2|0
1655888570000|2022-06-22 09:02:50|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655888610000|2022-06-22 09:03:30|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1655888620000|2022-06-22 09:03:40|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|5
1655888630000|2022-06-22 09:03:50|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|2
1655888640000|2022-06-22 09:04:00|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|0
1655888650000|2022-06-22 09:04:10|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1655888660000|2022-06-22 09:04:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655888680000|2022-06-22 09:04:40|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|0
1655888690000|2022-06-22 09:04:50|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655888700000|2022-06-22 09:05:00|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1655888710000|2022-06-22 09:05:10|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|3
1655888760000|2022-06-22 09:06:00|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|2
1655888770000|2022-06-22 09:06:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|0
1655888780000|2022-06-22 09:06:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655888790000|2022-06-22 09:06:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1
1655888800000|2022-06-22 09:06:40|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|2
1655888820000|2022-06-22 09:07:00|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|0
1655888830000|2022-06-22 09:07:10|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655888840000|2022-06-22 09:07:20|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|20
1655888850000|2022-06-22 09:07:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655888860000|2022-06-22 09:07:40|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|2
1655888870000|2022-06-22 09:07:50|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655888880000|2022-06-22 09:08:00|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655888900000|2022-06-22 09:08:20|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|2
1655888920000|2022-06-22 09:08:40|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655888930000|2022-06-22 09:08:50|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|30
1655888940000|2022-06-22 09:09:00|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|0
1655888950000|2022-06-22 09:09:10|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|4
1655888960000|2022-06-22 09:09:20|1846.4|1845.2|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655888990000|2022-06-22 09:09:50|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|2
1655889010000|2022-06-22 09:10:10|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|4
1655889020000|2022-06-22 09:10:20|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655889050000|2022-06-22 09:10:50|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655889110000|2022-06-22 09:11:50|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|16
1655889120000|2022-06-22 09:12:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|11
1655889130000|2022-06-22 09:12:10|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|2
1655889140000|2022-06-22 09:12:20|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1655889150000|2022-06-22 09:12:30|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1655889170000|2022-06-22 09:12:50|||||||||13
1655889180000|2022-06-22 09:13:00|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1655889190000|2022-06-22 09:13:10|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|2
1655889200000|2022-06-22 09:13:20|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1655889210000|2022-06-22 09:13:30|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|0
1655889220000|2022-06-22 09:13:40|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|0
1655889230000|2022-06-22 09:13:50|1845.9|1844.7|1845.6|1844.4|1845.9|1844.7|1845.6|1844.4|0
1655889240000|2022-06-22 09:14:00|1845.9|1844.7|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|4
1655889250000|2022-06-22 09:14:10|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1655889290000|2022-06-22 09:14:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1655889300000|2022-06-22 09:15:00|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|16
1655889310000|2022-06-22 09:15:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|3
1655889320000|2022-06-22 09:15:20|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|6
1655889330000|2022-06-22 09:15:30|||||||||4
1655889340000|2022-06-22 09:15:40|1846.6|1845.4|1847.4|1846.2|1847.4|1846.2|1846.6|1845.4|2
1655889350000|2022-06-22 09:15:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|12
1655889360000|2022-06-22 09:16:00|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|13
1655889370000|2022-06-22 09:16:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|3
1655889380000|2022-06-22 09:16:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655889400000|2022-06-22 09:16:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655889440000|2022-06-22 09:17:20|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655889480000|2022-06-22 09:18:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655889510000|2022-06-22 09:18:30|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|0
1655889520000|2022-06-22 09:18:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1655889550000|2022-06-22 09:19:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|2
1655889570000|2022-06-22 09:19:30|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|3
1655889580000|2022-06-22 09:19:40|||||||||1
1655889590000|2022-06-22 09:19:50|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|0
1655889600000|2022-06-22 09:20:00|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|0
1655889610000|2022-06-22 09:20:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1655889620000|2022-06-22 09:20:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655889640000|2022-06-22 09:20:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655889650000|2022-06-22 09:20:50|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|4
1655889660000|2022-06-22 09:21:00|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1655889670000|2022-06-22 09:21:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|6
1655889700000|2022-06-22 09:21:40|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|0
1655889770000|2022-06-22 09:22:50|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|16
1655889780000|2022-06-22 09:23:00|1848.4|1847.2|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|8
1655889790000|2022-06-22 09:23:10|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|1848.4|1847.2|1
1655889800000|2022-06-22 09:23:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1655889810000|2022-06-22 09:23:30|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|45
1655889850000|2022-06-22 09:24:10|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|60
1655889870000|2022-06-22 09:24:30|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|1
1655889880000|2022-06-22 09:24:40|1849.1|1847.9|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|6
1655889890000|2022-06-22 09:24:50|1848.9|1847.7|1848.6|1847.4|1849.1|1847.9|1848.4|1847.2|13
1655889900000|2022-06-22 09:25:00|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1655889910000|2022-06-22 09:25:10|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|5
1655889950000|2022-06-22 09:25:50|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655889970000|2022-06-22 09:26:10|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|9
1655889980000|2022-06-22 09:26:20|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655889990000|2022-06-22 09:26:30|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|2
1655890000000|2022-06-22 09:26:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|46
1655890080000|2022-06-22 09:28:00|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|1
1655890090000|2022-06-22 09:28:10|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|2
1655890100000|2022-06-22 09:28:20|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|1
1655890110000|2022-06-22 09:28:30|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655890120000|2022-06-22 09:28:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|2
1655890130000|2022-06-22 09:28:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1655890170000|2022-06-22 09:29:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|2
1655890190000|2022-06-22 09:29:50|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|3
1655890200000|2022-06-22 09:30:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|14
1655890210000|2022-06-22 09:30:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655890220000|2022-06-22 09:30:20|1847.9|1846.7|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|1
1655890230000|2022-06-22 09:30:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1655890240000|2022-06-22 09:30:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|7
1655890260000|2022-06-22 09:31:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|1
1655890270000|2022-06-22 09:31:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655890300000|2022-06-22 09:31:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|1
1655890310000|2022-06-22 09:31:50|||||||||1
1655890320000|2022-06-22 09:32:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655890330000|2022-06-22 09:32:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655890380000|2022-06-22 09:33:00|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|3
1655890400000|2022-06-22 09:33:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655890410000|2022-06-22 09:33:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655890420000|2022-06-22 09:33:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1
1655890430000|2022-06-22 09:33:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655890450000|2022-06-22 09:34:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|14
1655890500000|2022-06-22 09:35:00|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|12
1655890510000|2022-06-22 09:35:10|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1655890520000|2022-06-22 09:35:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1655890560000|2022-06-22 09:36:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655890570000|2022-06-22 09:36:10|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|0
1655890580000|2022-06-22 09:36:20|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1655890590000|2022-06-22 09:36:30|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1655890600000|2022-06-22 09:36:40|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|0
1655890610000|2022-06-22 09:36:50|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1655890620000|2022-06-22 09:37:00|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|2
1655890680000|2022-06-22 09:38:00|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|2
1655890700000|2022-06-22 09:38:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655890730000|2022-06-22 09:38:50|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|2
1655890740000|2022-06-22 09:39:00|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655890750000|2022-06-22 09:39:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|3
1655890760000|2022-06-22 09:39:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655890770000|2022-06-22 09:39:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|2
1655890780000|2022-06-22 09:39:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|2
1655890790000|2022-06-22 09:39:50|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1655890800000|2022-06-22 09:40:00|1847.6|1846.4|1847.1|1845.9|1847.6|1846.4|1846.9|1845.7|0
1655890810000|2022-06-22 09:40:10|1846.9|1845.7|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|0
1655890820000|2022-06-22 09:40:20|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1655890830000|2022-06-22 09:40:30|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|0
1655890840000|2022-06-22 09:40:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|2
1655890870000|2022-06-22 09:41:10|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1655890880000|2022-06-22 09:41:20|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1655890930000|2022-06-22 09:42:10|||||||||4
1655890940000|2022-06-22 09:42:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655890960000|2022-06-22 09:42:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1655890990000|2022-06-22 09:43:10|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|1
1655891050000|2022-06-22 09:44:10|1846.4|1845.2|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|10
1655891060000|2022-06-22 09:44:20|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|0
1655891070000|2022-06-22 09:44:30|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|2
1655891080000|2022-06-22 09:44:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1655891090000|2022-06-22 09:44:50|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|4
1655891100000|2022-06-22 09:45:00|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|9
1655891110000|2022-06-22 09:45:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|7
1655891120000|2022-06-22 09:45:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1655891170000|2022-06-22 09:46:10|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.4|1846.2|0
1655891180000|2022-06-22 09:46:20|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|3
1655891200000|2022-06-22 09:46:40|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|0
1655891210000|2022-06-22 09:46:50|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655891220000|2022-06-22 09:47:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|2
1655891230000|2022-06-22 09:47:10|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|3
1655891240000|2022-06-22 09:47:20|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|3
1655891250000|2022-06-22 09:47:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1845.9|1844.7|20
1655891260000|2022-06-22 09:47:40|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|6
1655891280000|2022-06-22 09:48:00|||||||||3
1655891290000|2022-06-22 09:48:10|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|22
1655891300000|2022-06-22 09:48:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|3
1655891310000|2022-06-22 09:48:30|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|0
1655891330000|2022-06-22 09:48:50|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|1
1655891340000|2022-06-22 09:49:00|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1655891350000|2022-06-22 09:49:10|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|2
1655891400000|2022-06-22 09:50:00|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|11
1655891410000|2022-06-22 09:50:10|1844.9|1843.7|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|5
1655891420000|2022-06-22 09:50:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|1
1655891440000|2022-06-22 09:50:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|2
1655891490000|2022-06-22 09:51:30|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|11
1655891500000|2022-06-22 09:51:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|5
1655891510000|2022-06-22 09:51:50|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|16
1655891520000|2022-06-22 09:52:00|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1655891530000|2022-06-22 09:52:10|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|3
1655891550000|2022-06-22 09:52:30|||||||||2
1655891580000|2022-06-22 09:53:00|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|4
1655891620000|2022-06-22 09:53:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1655891630000|2022-06-22 09:53:50|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|2
1655891640000|2022-06-22 09:54:00|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|10
1655891650000|2022-06-22 09:54:10|||||||||2
1655891660000|2022-06-22 09:54:20|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|2
1655891710000|2022-06-22 09:55:10|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|1
1655891720000|2022-06-22 09:55:20|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655891730000|2022-06-22 09:55:30|1847.4|1846.2|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|1
1655891740000|2022-06-22 09:55:40|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|2
1655891750000|2022-06-22 09:55:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655891760000|2022-06-22 09:56:00|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|5
1655891790000|2022-06-22 09:56:30|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1
1655891800000|2022-06-22 09:56:40|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655891840000|2022-06-22 09:57:20|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|0
1655891850000|2022-06-22 09:57:30|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|6
1655891880000|2022-06-22 09:58:00|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|12
1655891890000|2022-06-22 09:58:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655891920000|2022-06-22 09:58:40|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|1
1655891930000|2022-06-22 09:58:50|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|7
1655891940000|2022-06-22 09:59:00|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|0
1655891950000|2022-06-22 09:59:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1655891990000|2022-06-22 09:59:50|||||||||3
1655892000000|2022-06-22 10:00:00|1846.4|1845.2|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|7
1655892010000|2022-06-22 10:00:10|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|3
1655892020000|2022-06-22 10:00:20|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655892030000|2022-06-22 10:00:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655892060000|2022-06-22 10:01:00|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|2
1655892090000|2022-06-22 10:01:30|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|3
1655892100000|2022-06-22 10:01:40|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1655892110000|2022-06-22 10:01:50|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|9
1655892120000|2022-06-22 10:02:00|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|1
1655892130000|2022-06-22 10:02:10|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|5
1655892140000|2022-06-22 10:02:20|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|1
1655892160000|2022-06-22 10:02:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1655892170000|2022-06-22 10:02:50|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1655892220000|2022-06-22 10:03:40|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|2
1655892230000|2022-06-22 10:03:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655892240000|2022-06-22 10:04:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1655892250000|2022-06-22 10:04:10|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|2
1655892260000|2022-06-22 10:04:20|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1
1655892270000|2022-06-22 10:04:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1
1655892290000|2022-06-22 10:04:50|1847.4|1846.2|1847.6|1846.4|1847.6|1846.4|1847.4|1846.2|7
1655892300000|2022-06-22 10:05:00|1847.9|1846.7|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|5
1655892310000|2022-06-22 10:05:10|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655892320000|2022-06-22 10:05:20|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655892330000|2022-06-22 10:05:30|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|1
1655892350000|2022-06-22 10:05:50|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1655892360000|2022-06-22 10:06:00|||||||||3
1655892370000|2022-06-22 10:06:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|3
1655892380000|2022-06-22 10:06:20|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655892390000|2022-06-22 10:06:30|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|1848.4|1847.2|2
1655892400000|2022-06-22 10:06:40|1848.4|1847.2|1848.6|1847.4|1848.6|1847.4|1848.4|1847.2|0
1655892410000|2022-06-22 10:06:50|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1655892480000|2022-06-22 10:08:00|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|0
1655892490000|2022-06-22 10:08:10|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1655892520000|2022-06-22 10:08:40|1848.1|1846.9|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|0
1655892530000|2022-06-22 10:08:50|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655892550000|2022-06-22 10:09:10|1847.9|1846.7|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|4
1655892560000|2022-06-22 10:09:20|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655892570000|2022-06-22 10:09:30|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655892580000|2022-06-22 10:09:40|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655892610000|2022-06-22 10:10:10|||||||||1
1655892620000|2022-06-22 10:10:20|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|29
1655892660000|2022-06-22 10:11:00|||||||||1
1655892680000|2022-06-22 10:11:20|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655892710000|2022-06-22 10:11:50|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|7
1655892720000|2022-06-22 10:12:00|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1655892750000|2022-06-22 10:12:30|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|5
1655892770000|2022-06-22 10:12:50|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|8
1655892790000|2022-06-22 10:13:10|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|1
1655892820000|2022-06-22 10:13:40|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|0
1655892830000|2022-06-22 10:13:50|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|3
1655892840000|2022-06-22 10:14:00|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|11
1655892880000|2022-06-22 10:14:40|||||||||1
1655892890000|2022-06-22 10:14:50|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|48
1655892900000|2022-06-22 10:15:00|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|5
1655892970000|2022-06-22 10:16:10|1848.9|1847.7|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|11
1655892990000|2022-06-22 10:16:30|1849.1|1847.9|1849.1|1847.9|1849.4|1848.2|1849.1|1847.9|1
1655893000000|2022-06-22 10:16:40|1848.9|1847.7|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1655893030000|2022-06-22 10:17:10|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1655893040000|2022-06-22 10:17:20|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655893070000|2022-06-22 10:17:50|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1655893080000|2022-06-22 10:18:00|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|6
1655893100000|2022-06-22 10:18:20|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|0
1655893110000|2022-06-22 10:18:30|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|0
1655893120000|2022-06-22 10:18:40|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|4
1655893130000|2022-06-22 10:18:50|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1655893140000|2022-06-22 10:19:00|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|4
1655893160000|2022-06-22 10:19:20|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|1
1655893170000|2022-06-22 10:19:30|||||||||1
1655893190000|2022-06-22 10:19:50|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1655893200000|2022-06-22 10:20:00|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|0
1655893260000|2022-06-22 10:21:00|1849.4|1848.2|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|1
1655893270000|2022-06-22 10:21:10|1848.9|1847.7|1849.1|1847.9|1849.1|1847.9|1848.9|1847.7|0
1655893280000|2022-06-22 10:21:20|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|1
1655893290000|2022-06-22 10:21:30|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|5
1655893310000|2022-06-22 10:21:50|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|5
1655893340000|2022-06-22 10:22:20|1849.9|1848.7|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|9
1655893350000|2022-06-22 10:22:30|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|1
1655893360000|2022-06-22 10:22:40|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|4
1655893370000|2022-06-22 10:22:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|1
1655893410000|2022-06-22 10:23:30|1849.4|1848.2|1849.6|1848.4|1849.6|1848.4|1849.4|1848.2|29
1655893420000|2022-06-22 10:23:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|3
1655893470000|2022-06-22 10:24:30|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|4
1655893480000|2022-06-22 10:24:40|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|2
1655893520000|2022-06-22 10:25:20|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|21
1655893530000|2022-06-22 10:25:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655893540000|2022-06-22 10:25:40|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|2
1655893570000|2022-06-22 10:26:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|6
1655893580000|2022-06-22 10:26:20|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|6
1655893590000|2022-06-22 10:26:30|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|6
1655893620000|2022-06-22 10:27:00|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655893650000|2022-06-22 10:27:30|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|0
1655893660000|2022-06-22 10:27:40|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655893670000|2022-06-22 10:27:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655893680000|2022-06-22 10:28:00|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|2
1655893690000|2022-06-22 10:28:10|1849.9|1848.7|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|1
1655893700000|2022-06-22 10:28:20|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655893740000|2022-06-22 10:29:00|||||||||1
1655893750000|2022-06-22 10:29:10|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|3
1655893760000|2022-06-22 10:29:20|||||||||1
1655893790000|2022-06-22 10:29:50|||||||||4
1655893800000|2022-06-22 10:30:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1655893910000|2022-06-22 10:31:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1
1655893920000|2022-06-22 10:32:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|6
1655893940000|2022-06-22 10:32:20|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655893980000|2022-06-22 10:33:00|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|1
1655894040000|2022-06-22 10:34:00|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|3
1655894050000|2022-06-22 10:34:10|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|0
1655894060000|2022-06-22 10:34:20|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655894070000|2022-06-22 10:34:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655894160000|2022-06-22 10:36:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|3
1655894170000|2022-06-22 10:36:10|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|5
1655894200000|2022-06-22 10:36:40|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|19
1655894210000|2022-06-22 10:36:50|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|7
1655894220000|2022-06-22 10:37:00|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655894230000|2022-06-22 10:37:10|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|1
1655894240000|2022-06-22 10:37:20|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1
1655894260000|2022-06-22 10:37:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655894270000|2022-06-22 10:37:50|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1655894280000|2022-06-22 10:38:00|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|4
1655894290000|2022-06-22 10:38:10|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1655894300000|2022-06-22 10:38:20|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655894380000|2022-06-22 10:39:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1
1655894390000|2022-06-22 10:39:50|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|0
1655894400000|2022-06-22 10:40:00|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1655894460000|2022-06-22 10:41:00|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|2
1655894470000|2022-06-22 10:41:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|0
1655894490000|2022-06-22 10:41:30|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655894550000|2022-06-22 10:42:30|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|7
1655894560000|2022-06-22 10:42:40|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1655894580000|2022-06-22 10:43:00|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1655894590000|2022-06-22 10:43:10|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1655894610000|2022-06-22 10:43:30|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1655894630000|2022-06-22 10:43:50|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|11
1655894640000|2022-06-22 10:44:00|||||||||2
1655894650000|2022-06-22 10:44:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655894690000|2022-06-22 10:44:50|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|3
1655894700000|2022-06-22 10:45:00|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|7
1655894710000|2022-06-22 10:45:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655894750000|2022-06-22 10:45:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|1
1655894760000|2022-06-22 10:46:00|1849.4|1848.2|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|7
1655894790000|2022-06-22 10:46:30|1848.9|1847.7|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|6
1655894800000|2022-06-22 10:46:40|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|3
1655894810000|2022-06-22 10:46:50|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|4
1655894820000|2022-06-22 10:47:00|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1655894840000|2022-06-22 10:47:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1655894850000|2022-06-22 10:47:30|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655894870000|2022-06-22 10:47:50|1849.9|1848.7|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|4
1655894880000|2022-06-22 10:48:00|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1655894890000|2022-06-22 10:48:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|2
1655894920000|2022-06-22 10:48:40|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|0
1655894930000|2022-06-22 10:48:50|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655894940000|2022-06-22 10:49:00|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|0
1655894950000|2022-06-22 10:49:10|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655894960000|2022-06-22 10:49:20|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655895010000|2022-06-22 10:50:10|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655895020000|2022-06-22 10:50:20|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655895030000|2022-06-22 10:50:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655895040000|2022-06-22 10:50:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|1
1655895050000|2022-06-22 10:50:50|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1
1655895060000|2022-06-22 10:51:00|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|2
1655895070000|2022-06-22 10:51:10|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655895080000|2022-06-22 10:51:20|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655895090000|2022-06-22 10:51:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655895120000|2022-06-22 10:52:00|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655895130000|2022-06-22 10:52:10|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.4|1849.2|0
1655895140000|2022-06-22 10:52:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1655895150000|2022-06-22 10:52:30|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|0
1655895160000|2022-06-22 10:52:40|1850.9|1849.7|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|0
1655895170000|2022-06-22 10:52:50|1850.9|1849.7|1850.6|1849.4|1850.9|1849.7|1850.6|1849.4|0
1655895180000|2022-06-22 10:53:00|1850.9|1849.7|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|0
1655895200000|2022-06-22 10:53:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|3
1655895210000|2022-06-22 10:53:30|1850.4|1849.2|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|2
1655895220000|2022-06-22 10:53:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1655895250000|2022-06-22 10:54:10|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655895260000|2022-06-22 10:54:20|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|1
1655895390000|2022-06-22 10:56:30|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|13
1655895410000|2022-06-22 10:56:50|||||||||4
1655895480000|2022-06-22 10:58:00|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|14
1655895490000|2022-06-22 10:58:10|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1655895500000|2022-06-22 10:58:20|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|0
1655895520000|2022-06-22 10:58:40|1849.9|1848.7|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|2
1655895530000|2022-06-22 10:58:50|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|8
1655895590000|2022-06-22 10:59:50|||||||||1
1655895600000|2022-06-22 11:00:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|4
1655895610000|2022-06-22 11:00:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|1
1655895620000|2022-06-22 11:00:20|||||||||1
1655895630000|2022-06-22 11:00:30|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|2
1655895640000|2022-06-22 11:00:40|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655895660000|2022-06-22 11:01:00|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655895670000|2022-06-22 11:01:10|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655895680000|2022-06-22 11:01:20|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655895690000|2022-06-22 11:01:30|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|1
1655895700000|2022-06-22 11:01:40|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|0
1655895710000|2022-06-22 11:01:50|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|2
1655895720000|2022-06-22 11:02:00|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|2
1655895750000|2022-06-22 11:02:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|0
1655895760000|2022-06-22 11:02:40|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|4
1655895770000|2022-06-22 11:02:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|2
1655895790000|2022-06-22 11:03:10|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|9
1655895800000|2022-06-22 11:03:20|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|6
1655895810000|2022-06-22 11:03:30|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|20
1655895850000|2022-06-22 11:04:10|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|0
1655895860000|2022-06-22 11:04:20|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|1
1655895870000|2022-06-22 11:04:30|1851.6|1850.4|1851.6|1850.4|1851.9|1850.7|1851.4|1850.2|2
1655895880000|2022-06-22 11:04:40|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|2
1655895890000|2022-06-22 11:04:50|||||||||2
1655895910000|2022-06-22 11:05:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1655895920000|2022-06-22 11:05:20|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|0
1655895930000|2022-06-22 11:05:30|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|0
1655895960000|2022-06-22 11:06:00|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|1
1655895980000|2022-06-22 11:06:20|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|4
1655895990000|2022-06-22 11:06:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655896030000|2022-06-22 11:07:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|3
1655896040000|2022-06-22 11:07:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|4
1655896060000|2022-06-22 11:07:40|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|0
1655896070000|2022-06-22 11:07:50|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|7
1655896080000|2022-06-22 11:08:00|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655896090000|2022-06-22 11:08:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1
1655896100000|2022-06-22 11:08:20|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655896130000|2022-06-22 11:08:50|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1655896140000|2022-06-22 11:09:00|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|0
1655896150000|2022-06-22 11:09:10|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|0
1655896160000|2022-06-22 11:09:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655896170000|2022-06-22 11:09:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|4
1655896180000|2022-06-22 11:09:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655896190000|2022-06-22 11:09:50|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1
1655896200000|2022-06-22 11:10:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655896220000|2022-06-22 11:10:20|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655896230000|2022-06-22 11:10:30|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|2
1655896240000|2022-06-22 11:10:40|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|0
1655896260000|2022-06-22 11:11:00|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655896270000|2022-06-22 11:11:10|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655896280000|2022-06-22 11:11:20|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655896300000|2022-06-22 11:11:40|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655896320000|2022-06-22 11:12:00|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|6
1655896330000|2022-06-22 11:12:10|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655896340000|2022-06-22 11:12:20|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655896380000|2022-06-22 11:13:00|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655896390000|2022-06-22 11:13:10|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655896400000|2022-06-22 11:13:20|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|1
1655896410000|2022-06-22 11:13:30|1850.4|1849.2|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|1
1655896420000|2022-06-22 11:13:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1655896440000|2022-06-22 11:14:00|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655896450000|2022-06-22 11:14:10|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1
1655896460000|2022-06-22 11:14:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1655896480000|2022-06-22 11:14:40|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.4|1848.2|0
1655896490000|2022-06-22 11:14:50|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1
1655896530000|2022-06-22 11:15:30|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|3
1655896540000|2022-06-22 11:15:40|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|4
1655896550000|2022-06-22 11:15:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655896560000|2022-06-22 11:16:00|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|3
1655896570000|2022-06-22 11:16:10|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.6|1849.4|7
1655896580000|2022-06-22 11:16:20|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|2
1655896590000|2022-06-22 11:16:30|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|0
1655896600000|2022-06-22 11:16:40|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|0
1655896610000|2022-06-22 11:16:50|1851.4|1850.2|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|2
1655896620000|2022-06-22 11:17:00|1850.9|1849.7|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|4
1655896630000|2022-06-22 11:17:10|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|0
1655896640000|2022-06-22 11:17:20|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|0
1655896660000|2022-06-22 11:17:40|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|10
1655896670000|2022-06-22 11:17:50|1851.6|1850.4|1851.6|1850.4|1851.6|1850.4|1851.4|1850.2|1
1655896680000|2022-06-22 11:18:00|1851.9|1850.7|1851.6|1850.4|1851.9|1850.7|1851.4|1850.2|1
1655896690000|2022-06-22 11:18:10|1851.9|1850.7|1851.6|1850.4|1851.9|1850.7|1851.4|1850.2|0
1655896700000|2022-06-22 11:18:20|1851.4|1850.2|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1655896710000|2022-06-22 11:18:30|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|0
1655896730000|2022-06-22 11:18:50|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|11
1655896740000|2022-06-22 11:19:00|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|1
1655896770000|2022-06-22 11:19:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|82
1655896780000|2022-06-22 11:19:40|1852.6|1851.4|1853.4|1852.2|1853.9|1852.7|1852.4|1851.2|164
1655896790000|2022-06-22 11:19:50|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|12
1655896800000|2022-06-22 11:20:00|||||||||1
1655896830000|2022-06-22 11:20:30|1852.9|1851.7|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|17
1655896840000|2022-06-22 11:20:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|0
1655896850000|2022-06-22 11:20:50|||||||||1
1655896860000|2022-06-22 11:21:00|||||||||2
1655896880000|2022-06-22 11:21:20|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1655896890000|2022-06-22 11:21:30|1852.4|1851.2|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|7
1655896900000|2022-06-22 11:21:40|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|0
1655896920000|2022-06-22 11:22:00|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1
1655896930000|2022-06-22 11:22:10|1852.9|1851.7|1852.6|1851.4|1852.9|1851.7|1852.6|1851.4|1
1655896940000|2022-06-22 11:22:20|1852.4|1851.2|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|0
1655896950000|2022-06-22 11:22:30|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|0
1655896960000|2022-06-22 11:22:40|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|0
1655896980000|2022-06-22 11:23:00|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|3
1655896990000|2022-06-22 11:23:10|1852.9|1851.7|1851.4|1850.2|1852.9|1851.7|1851.4|1850.2|78
1655897000000|2022-06-22 11:23:20|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|17
1655897010000|2022-06-22 11:23:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|5
1655897020000|2022-06-22 11:23:40|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|5
1655897030000|2022-06-22 11:23:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|0
1655897050000|2022-06-22 11:24:10|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|1
1655897060000|2022-06-22 11:24:20|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|7
1655897070000|2022-06-22 11:24:30|||||||||2
1655897100000|2022-06-22 11:25:00|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|0
1655897110000|2022-06-22 11:25:10|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|0
1655897160000|2022-06-22 11:26:00|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|0
1655897180000|2022-06-22 11:26:20|1852.9|1851.7|1852.6|1851.4|1852.9|1851.7|1852.6|1851.4|1
1655897190000|2022-06-22 11:26:30|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|0
1655897230000|2022-06-22 11:27:10|1852.9|1851.7|1852.6|1851.4|1852.9|1851.7|1852.6|1851.4|0
1655897240000|2022-06-22 11:27:20|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|0
1655897250000|2022-06-22 11:27:30|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1655897260000|2022-06-22 11:27:40|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|3
1655897270000|2022-06-22 11:27:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|1
1655897280000|2022-06-22 11:28:00|1853.1|1851.9|1853.9|1852.7|1853.9|1852.7|1853.1|1851.9|46
1655897290000|2022-06-22 11:28:10|||||||||10
1655897320000|2022-06-22 11:28:40|1854.9|1853.7|1854.9|1853.7|1855.4|1854.2|1854.4|1853.2|165
1655897330000|2022-06-22 11:28:50|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|18
1655897340000|2022-06-22 11:29:00|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|2
1655897350000|2022-06-22 11:29:10|1854.4|1853.2|1854.6|1853.4|1854.6|1853.4|1854.4|1853.2|15
1655897360000|2022-06-22 11:29:20|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|0
1655897370000|2022-06-22 11:29:30|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|20
1655897380000|2022-06-22 11:29:40|||||||||1
1655897390000|2022-06-22 11:29:50|1855.1|1853.9|1855.1|1853.9|1855.4|1854.2|1854.9|1853.7|14
1655897400000|2022-06-22 11:30:00|1855.4|1854.2|1854.6|1853.4|1855.4|1854.2|1854.4|1853.2|11
1655897410000|2022-06-22 11:30:10|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|2
1655897420000|2022-06-22 11:30:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655897430000|2022-06-22 11:30:30|1854.1|1852.9|1854.6|1853.4|1854.9|1853.7|1854.1|1852.9|14
1655897440000|2022-06-22 11:30:40|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|1
1655897450000|2022-06-22 11:30:50|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|1
1655897460000|2022-06-22 11:31:00|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|3
1655897470000|2022-06-22 11:31:10|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|6
1655897480000|2022-06-22 11:31:20|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|0
1655897490000|2022-06-22 11:31:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1655897500000|2022-06-22 11:31:40|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|0
1655897510000|2022-06-22 11:31:50|1854.4|1853.2|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1655897530000|2022-06-22 11:32:10|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|2
1655897540000|2022-06-22 11:32:20|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|0
1655897550000|2022-06-22 11:32:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1655897560000|2022-06-22 11:32:40|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1655897580000|2022-06-22 11:33:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|7
1655897590000|2022-06-22 11:33:10|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1853.9|1852.7|2
1655897600000|2022-06-22 11:33:20|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|0
1655897610000|2022-06-22 11:33:30|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1655897620000|2022-06-22 11:33:40|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1655897640000|2022-06-22 11:34:00|||||||||1
1655897650000|2022-06-22 11:34:10|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655897660000|2022-06-22 11:34:20|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|1
1655897670000|2022-06-22 11:34:30|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655897710000|2022-06-22 11:35:10|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|1
1655897730000|2022-06-22 11:35:30|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|2
1655897750000|2022-06-22 11:35:50|1853.6|1852.4|1853.6|1852.4|1853.9|1852.7|1853.6|1852.4|1
1655897760000|2022-06-22 11:36:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|0
1655897770000|2022-06-22 11:36:10|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655897810000|2022-06-22 11:36:50|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|3
1655897830000|2022-06-22 11:37:10|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|3
1655897850000|2022-06-22 11:37:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655897910000|2022-06-22 11:38:30|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|0
1655897920000|2022-06-22 11:38:40|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1
1655897930000|2022-06-22 11:38:50|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655897960000|2022-06-22 11:39:20|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|3
1655898050000|2022-06-22 11:40:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|3
1655898090000|2022-06-22 11:41:30|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|12
1655898110000|2022-06-22 11:41:50|||||||||11
1655898150000|2022-06-22 11:42:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1655898200000|2022-06-22 11:43:20|||||||||10
1655898230000|2022-06-22 11:43:50|||||||||1
1655898240000|2022-06-22 11:44:00|||||||||1
1655898280000|2022-06-22 11:44:40|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|9
1655898320000|2022-06-22 11:45:20|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|7
1655898330000|2022-06-22 11:45:30|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1853.1|1851.9|3
1655898340000|2022-06-22 11:45:40|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1655898380000|2022-06-22 11:46:20|||||||||1
1655898390000|2022-06-22 11:46:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|17
1655898430000|2022-06-22 11:47:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|16
1655898440000|2022-06-22 11:47:20|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|7
1655898450000|2022-06-22 11:47:30|1852.9|1851.7|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|3
1655898460000|2022-06-22 11:47:40|1852.4|1851.2|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|0
1655898480000|2022-06-22 11:48:00|||||||||6
1655898500000|2022-06-22 11:48:20|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|30
1655898510000|2022-06-22 11:48:30|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|4
1655898520000|2022-06-22 11:48:40|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|27
1655898530000|2022-06-22 11:48:50|||||||||18
1655898560000|2022-06-22 11:49:20|1851.6|1850.4|1851.6|1850.4|1851.6|1850.4|1851.4|1850.2|10
1655898570000|2022-06-22 11:49:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|0
1655898580000|2022-06-22 11:49:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|4
1655898650000|2022-06-22 11:50:50|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|26
1655898660000|2022-06-22 11:51:00|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|6
1655898680000|2022-06-22 11:51:20|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|15
1655898700000|2022-06-22 11:51:40|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|16
1655898720000|2022-06-22 11:52:00|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|16
1655898740000|2022-06-22 11:52:20|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|2
1655898750000|2022-06-22 11:52:30|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|11
1655898770000|2022-06-22 11:52:50|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1655898830000|2022-06-22 11:53:50|||||||||1
1655898860000|2022-06-22 11:54:20|||||||||1
1655898870000|2022-06-22 11:54:30|||||||||2
1655898890000|2022-06-22 11:54:50|||||||||1
1655898950000|2022-06-22 11:55:50|||||||||1
1655898990000|2022-06-22 11:56:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|16
1655899000000|2022-06-22 11:56:40|||||||||6
1655899010000|2022-06-22 11:56:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|2
1655899020000|2022-06-22 11:57:00|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|30
1655899030000|2022-06-22 11:57:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|18
1655899040000|2022-06-22 11:57:20|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|7
1655899100000|2022-06-22 11:58:20|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|14
1655899110000|2022-06-22 11:58:30|||||||||4
1655899120000|2022-06-22 11:58:40|||||||||13
1655899130000|2022-06-22 11:58:50|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|18
1655899140000|2022-06-22 11:59:00|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|32
1655899150000|2022-06-22 11:59:10|||||||||29
1655899160000|2022-06-22 11:59:20|||||||||2
1655899170000|2022-06-22 11:59:30|||||||||1
1655899180000|2022-06-22 11:59:40|||||||||2
1655899190000|2022-06-22 11:59:50|1848.9|1847.7|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|19
1655899200000|2022-06-22 12:00:00|1849.1|1847.9|1848.4|1847.2|1849.1|1847.9|1848.4|1847.2|32
1655899210000|2022-06-22 12:00:10|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|23
1655899230000|2022-06-22 12:00:30|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|19
1655899240000|2022-06-22 12:00:40|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|1
1655899250000|2022-06-22 12:00:50|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|2
1655899260000|2022-06-22 12:01:00|||||||||1
1655899270000|2022-06-22 12:01:10|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|10
1655899280000|2022-06-22 12:01:20|1849.4|1848.2|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|6
1655899290000|2022-06-22 12:01:30|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|0
1655899310000|2022-06-22 12:01:50|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|2
1655899320000|2022-06-22 12:02:00|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|1
1655899330000|2022-06-22 12:02:10|1849.4|1848.2|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|2
1655899350000|2022-06-22 12:02:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1
1655899360000|2022-06-22 12:02:40|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|6
1655899370000|2022-06-22 12:02:50|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|5
1655899400000|2022-06-22 12:03:20|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|7
1655899410000|2022-06-22 12:03:30|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|2
1655899420000|2022-06-22 12:03:40|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655899430000|2022-06-22 12:03:50|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|1
1655899440000|2022-06-22 12:04:00|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|1
1655899450000|2022-06-22 12:04:10|1850.4|1849.2|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|1
1655899460000|2022-06-22 12:04:20|1850.4|1849.2|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|0
1655899470000|2022-06-22 12:04:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655899480000|2022-06-22 12:04:40|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1655899490000|2022-06-22 12:04:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655899510000|2022-06-22 12:05:10|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655899540000|2022-06-22 12:05:40|||||||||1
1655899560000|2022-06-22 12:06:00|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|7
1655899580000|2022-06-22 12:06:20|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|1
1655899590000|2022-06-22 12:06:30|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|8
1655899600000|2022-06-22 12:06:40|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655899610000|2022-06-22 12:06:50|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|0
1655899620000|2022-06-22 12:07:00|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|0
1655899640000|2022-06-22 12:07:20|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|2
1655899690000|2022-06-22 12:08:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|7
1655899720000|2022-06-22 12:08:40|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1655899770000|2022-06-22 12:09:30|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|1
1655899780000|2022-06-22 12:09:40|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|11
1655899790000|2022-06-22 12:09:50|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|1
1655899800000|2022-06-22 12:10:00|1849.1|1847.9|1849.1|1847.9|1849.4|1848.2|1849.1|1847.9|1
1655899810000|2022-06-22 12:10:10|1849.4|1848.2|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|0
1655899820000|2022-06-22 12:10:20|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|0
1655899830000|2022-06-22 12:10:30|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655899840000|2022-06-22 12:10:40|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655899860000|2022-06-22 12:11:00|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.4|1848.2|0
1655899870000|2022-06-22 12:11:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|1
1655899910000|2022-06-22 12:11:50|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|5
1655899920000|2022-06-22 12:12:00|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|2
1655899940000|2022-06-22 12:12:20|||||||||7
1655900020000|2022-06-22 12:13:40|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|6
1655900050000|2022-06-22 12:14:10|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|2
1655900070000|2022-06-22 12:14:30|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|1
1655900080000|2022-06-22 12:14:40|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|62
1655900090000|2022-06-22 12:14:50|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|4
1655900140000|2022-06-22 12:15:40|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|7
1655900150000|2022-06-22 12:15:50|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|4
1655900160000|2022-06-22 12:16:00|1848.9|1847.7|1847.9|1846.7|1848.9|1847.7|1847.9|1846.7|26
1655900170000|2022-06-22 12:16:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|4
1655900190000|2022-06-22 12:16:30|||||||||2
1655900220000|2022-06-22 12:17:00|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|3
1655900230000|2022-06-22 12:17:10|||||||||1
1655900250000|2022-06-22 12:17:30|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|6
1655900260000|2022-06-22 12:17:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|2
1655900270000|2022-06-22 12:17:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|1
1655900280000|2022-06-22 12:18:00|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1655900310000|2022-06-22 12:18:30|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|2
1655900320000|2022-06-22 12:18:40|||||||||1
1655900330000|2022-06-22 12:18:50|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|4
1655900340000|2022-06-22 12:19:00|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|2
1655900350000|2022-06-22 12:19:10|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655900390000|2022-06-22 12:19:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|2
1655900400000|2022-06-22 12:20:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|2
1655900410000|2022-06-22 12:20:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|4
1655900420000|2022-06-22 12:20:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|1
1655900430000|2022-06-22 12:20:30|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|1
1655900440000|2022-06-22 12:20:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655900450000|2022-06-22 12:20:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655900470000|2022-06-22 12:21:10|1847.4|1846.2|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|6
1655900480000|2022-06-22 12:21:20|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|0
1655900490000|2022-06-22 12:21:30|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|0
1655900500000|2022-06-22 12:21:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655900560000|2022-06-22 12:22:40|||||||||1
1655900570000|2022-06-22 12:22:50|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|3
1655900600000|2022-06-22 12:23:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1655900610000|2022-06-22 12:23:30|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|7
1655900620000|2022-06-22 12:23:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|2
1655900640000|2022-06-22 12:24:00|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|2
1655900650000|2022-06-22 12:24:10|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655900680000|2022-06-22 12:24:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655900690000|2022-06-22 12:24:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655900730000|2022-06-22 12:25:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|3
1655900740000|2022-06-22 12:25:40|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|6
1655900750000|2022-06-22 12:25:50|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|5
1655900760000|2022-06-22 12:26:00|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655900810000|2022-06-22 12:26:50|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|2
1655900820000|2022-06-22 12:27:00|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|4
1655900830000|2022-06-22 12:27:10|1847.9|1846.7|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|0
1655900840000|2022-06-22 12:27:20|1848.4|1847.2|1848.1|1846.9|1848.4|1847.2|1848.1|1846.9|0
1655900850000|2022-06-22 12:27:30|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|2
1655900890000|2022-06-22 12:28:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|2
1655900930000|2022-06-22 12:28:50|||||||||20
1655900940000|2022-06-22 12:29:00|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|13
1655901000000|2022-06-22 12:30:00|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|6
1655901010000|2022-06-22 12:30:10|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|0
1655901020000|2022-06-22 12:30:20|1847.9|1846.7|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|0
1655901060000|2022-06-22 12:31:00|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|4
1655901070000|2022-06-22 12:31:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|6
1655901080000|2022-06-22 12:31:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655901110000|2022-06-22 12:31:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|3
1655901120000|2022-06-22 12:32:00|||||||||2
1655901130000|2022-06-22 12:32:10|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|4
1655901140000|2022-06-22 12:32:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655901160000|2022-06-22 12:32:40|||||||||1
1655901170000|2022-06-22 12:32:50|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|17
1655901180000|2022-06-22 12:33:00|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1655901190000|2022-06-22 12:33:10|1846.4|1845.2|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|3
1655901210000|2022-06-22 12:33:30|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|2
1655901240000|2022-06-22 12:34:00|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|1
1655901250000|2022-06-22 12:34:10|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1655901260000|2022-06-22 12:34:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1655901290000|2022-06-22 12:34:50|1846.9|1845.7|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|0
1655901300000|2022-06-22 12:35:00|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1655901310000|2022-06-22 12:35:10|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|2
1655901320000|2022-06-22 12:35:20|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|0
1655901330000|2022-06-22 12:35:30|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|0
1655901340000|2022-06-22 12:35:40|||||||||9
1655901360000|2022-06-22 12:36:00|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|12
1655901370000|2022-06-22 12:36:10|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|0
1655901380000|2022-06-22 12:36:20|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1655901400000|2022-06-22 12:36:40|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|0
1655901410000|2022-06-22 12:36:50|1846.4|1845.2|1846.1|1844.9|1846.4|1845.2|1846.1|1844.9|0
1655901420000|2022-06-22 12:37:00|1846.4|1845.2|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655901430000|2022-06-22 12:37:10|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655901440000|2022-06-22 12:37:20|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|7
1655901460000|2022-06-22 12:37:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|2
1655901470000|2022-06-22 12:37:50|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655901490000|2022-06-22 12:38:10|||||||||1
1655901500000|2022-06-22 12:38:20|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1655901560000|2022-06-22 12:39:20|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|0
1655901570000|2022-06-22 12:39:30|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1655901580000|2022-06-22 12:39:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|5
1655901590000|2022-06-22 12:39:50|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|2
1655901600000|2022-06-22 12:40:00|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1845.9|1844.7|0
1655901610000|2022-06-22 12:40:10|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|2
1655901620000|2022-06-22 12:40:20|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|2
1655901630000|2022-06-22 12:40:30|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|4
1655901640000|2022-06-22 12:40:40|||||||||1
1655901650000|2022-06-22 12:40:50|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1
1655901670000|2022-06-22 12:41:10|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1846.1|1844.9|1
1655901680000|2022-06-22 12:41:20|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|0
1655901690000|2022-06-22 12:41:30|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|1
1655901700000|2022-06-22 12:41:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|1
1655901710000|2022-06-22 12:41:50|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1655901720000|2022-06-22 12:42:00|||||||||10
1655901730000|2022-06-22 12:42:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|25
1655901750000|2022-06-22 12:42:30|1847.4|1846.2|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|3
1655901760000|2022-06-22 12:42:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655901770000|2022-06-22 12:42:50|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|1
1655901780000|2022-06-22 12:43:00|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1655901800000|2022-06-22 12:43:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1655901810000|2022-06-22 12:43:30|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655901820000|2022-06-22 12:43:40|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|0
1655901830000|2022-06-22 12:43:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|0
1655901840000|2022-06-22 12:44:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655901860000|2022-06-22 12:44:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1655901920000|2022-06-22 12:45:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655901930000|2022-06-22 12:45:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655901940000|2022-06-22 12:45:40|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|2
1655901950000|2022-06-22 12:45:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655901960000|2022-06-22 12:46:00|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|2
1655901970000|2022-06-22 12:46:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|3
1655901980000|2022-06-22 12:46:20|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|2
1655901990000|2022-06-22 12:46:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655902000000|2022-06-22 12:46:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655902010000|2022-06-22 12:46:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655902020000|2022-06-22 12:47:00|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|0
1655902030000|2022-06-22 12:47:10|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655902040000|2022-06-22 12:47:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|2
1655902050000|2022-06-22 12:47:30|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|4
1655902060000|2022-06-22 12:47:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|5
1655902090000|2022-06-22 12:48:10|||||||||5
1655902100000|2022-06-22 12:48:20|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|8
1655902110000|2022-06-22 12:48:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|3
1655902120000|2022-06-22 12:48:40|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|4
1655902130000|2022-06-22 12:48:50|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|3
1655902140000|2022-06-22 12:49:00|1847.4|1846.2|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|8
1655902150000|2022-06-22 12:49:10|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655902170000|2022-06-22 12:49:30|1847.4|1846.2|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|6
1655902180000|2022-06-22 12:49:40|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|6
1655902240000|2022-06-22 12:50:40|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|3
1655902280000|2022-06-22 12:51:20|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|2
1655902290000|2022-06-22 12:51:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|5
1655902320000|2022-06-22 12:52:00|||||||||3
1655902330000|2022-06-22 12:52:10|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|8
1655902340000|2022-06-22 12:52:20|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.4|1846.2|2
1655902350000|2022-06-22 12:52:30|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655902360000|2022-06-22 12:52:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655902370000|2022-06-22 12:52:50|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|16
1655902380000|2022-06-22 12:53:00|||||||||1
1655902410000|2022-06-22 12:53:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|2
1655902420000|2022-06-22 12:53:40|||||||||20
1655902430000|2022-06-22 12:53:50|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|4
1655902440000|2022-06-22 12:54:00|||||||||1
1655902460000|2022-06-22 12:54:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|27
1655902470000|2022-06-22 12:54:30|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|6
1655902480000|2022-06-22 12:54:40|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|2
1655902500000|2022-06-22 12:55:00|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|30
1655902510000|2022-06-22 12:55:10|||||||||1
1655902530000|2022-06-22 12:55:30|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|20
1655902550000|2022-06-22 12:55:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|7
1655902560000|2022-06-22 12:56:00|1846.4|1845.2|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|14
1655902570000|2022-06-22 12:56:10|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655902600000|2022-06-22 12:56:40|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|6
1655902610000|2022-06-22 12:56:50|||||||||1
1655902630000|2022-06-22 12:57:10|1846.6|1845.4|1847.1|1845.9|1847.4|1846.2|1846.6|1845.4|8
1655902640000|2022-06-22 12:57:20|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1655902660000|2022-06-22 12:57:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|2
1655902670000|2022-06-22 12:57:50|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|2
1655902680000|2022-06-22 12:58:00|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1655902700000|2022-06-22 12:58:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655902710000|2022-06-22 12:58:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1655902720000|2022-06-22 12:58:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|2
1655902730000|2022-06-22 12:58:50|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|3
1655902750000|2022-06-22 12:59:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|5
1655902780000|2022-06-22 12:59:40|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|3
1655902790000|2022-06-22 12:59:50|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1655902800000|2022-06-22 13:00:00|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|6
1655902810000|2022-06-22 13:00:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655902820000|2022-06-22 13:00:20|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|6
1655902830000|2022-06-22 13:00:30|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655902840000|2022-06-22 13:00:40|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|2
1655902860000|2022-06-22 13:01:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655902870000|2022-06-22 13:01:10|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655902880000|2022-06-22 13:01:20|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|0
1655902890000|2022-06-22 13:01:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|8
1655902910000|2022-06-22 13:01:50|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|3
1655902920000|2022-06-22 13:02:00|||||||||2
1655902930000|2022-06-22 13:02:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|1
1655902940000|2022-06-22 13:02:20|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655902950000|2022-06-22 13:02:30|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|0
1655902960000|2022-06-22 13:02:40|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|0
1655902980000|2022-06-22 13:03:00|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655903010000|2022-06-22 13:03:30|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1
1655903020000|2022-06-22 13:03:40|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|2
1655903040000|2022-06-22 13:04:00|||||||||2
1655903050000|2022-06-22 13:04:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|5
1655903060000|2022-06-22 13:04:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655903070000|2022-06-22 13:04:30|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|1
1655903080000|2022-06-22 13:04:40|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|2
1655903090000|2022-06-22 13:04:50|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|0
1655903100000|2022-06-22 13:05:00|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|7
1655903120000|2022-06-22 13:05:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|12
1655903130000|2022-06-22 13:05:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|3
1655903140000|2022-06-22 13:05:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1655903170000|2022-06-22 13:06:10|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.4|1846.2|3
1655903180000|2022-06-22 13:06:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1655903230000|2022-06-22 13:07:10|||||||||1
1655903260000|2022-06-22 13:07:40|||||||||3
1655903300000|2022-06-22 13:08:20|||||||||30
1655903310000|2022-06-22 13:08:30|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655903320000|2022-06-22 13:08:40|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|22
1655903330000|2022-06-22 13:08:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1655903340000|2022-06-22 13:09:00|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|24
1655903350000|2022-06-22 13:09:10|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|27
1655903360000|2022-06-22 13:09:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|5
1655903380000|2022-06-22 13:09:40|||||||||2
1655903430000|2022-06-22 13:10:30|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1655903440000|2022-06-22 13:10:40|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1655903450000|2022-06-22 13:10:50|||||||||5
1655903490000|2022-06-22 13:11:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|2
1655903530000|2022-06-22 13:12:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|2
1655903540000|2022-06-22 13:12:20|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|1
1655903550000|2022-06-22 13:12:30|1848.1|1846.9|1848.1|1846.9|1848.4|1847.2|1848.1|1846.9|1
1655903560000|2022-06-22 13:12:40|1848.4|1847.2|1848.1|1846.9|1848.4|1847.2|1848.1|1846.9|0
1655903570000|2022-06-22 13:12:50|1847.9|1846.7|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655903600000|2022-06-22 13:13:20|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655903610000|2022-06-22 13:13:30|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655903640000|2022-06-22 13:14:00|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1
1655903660000|2022-06-22 13:14:20|1848.4|1847.2|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|2
1655903670000|2022-06-22 13:14:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1655903680000|2022-06-22 13:14:40|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|1848.4|1847.2|2
1655903690000|2022-06-22 13:14:50|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|0
1655903700000|2022-06-22 13:15:00|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|0
1655903720000|2022-06-22 13:15:20|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|10
1655903730000|2022-06-22 13:15:30|1848.4|1847.2|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|4
1655903770000|2022-06-22 13:16:10|||||||||2
1655903780000|2022-06-22 13:16:20|1847.9|1846.7|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|1
1655903790000|2022-06-22 13:16:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1655903850000|2022-06-22 13:17:30|||||||||1
1655903870000|2022-06-22 13:17:50|||||||||1
1655903890000|2022-06-22 13:18:10|||||||||3
1655903940000|2022-06-22 13:19:00|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|4
1655903960000|2022-06-22 13:19:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|6
1655903970000|2022-06-22 13:19:30|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|5
1655903980000|2022-06-22 13:19:40|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|0
1655903990000|2022-06-22 13:19:50|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655904000000|2022-06-22 13:20:00|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|1
1655904010000|2022-06-22 13:20:10|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|3
1655904030000|2022-06-22 13:20:30|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1655904040000|2022-06-22 13:20:40|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655904050000|2022-06-22 13:20:50|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|1848.9|1847.7|1
1655904060000|2022-06-22 13:21:00|1849.4|1848.2|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|4
1655904070000|2022-06-22 13:21:10|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1655904080000|2022-06-22 13:21:20|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|34
1655904090000|2022-06-22 13:21:30|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|12
1655904120000|2022-06-22 13:22:00|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|6
1655904130000|2022-06-22 13:22:10|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|0
1655904140000|2022-06-22 13:22:20|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1655904150000|2022-06-22 13:22:30|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|2
1655904160000|2022-06-22 13:22:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1
1655904180000|2022-06-22 13:23:00|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|26
1655904190000|2022-06-22 13:23:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|20
1655904200000|2022-06-22 13:23:20|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|4
1655904210000|2022-06-22 13:23:30|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1655904220000|2022-06-22 13:23:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|2
1655904250000|2022-06-22 13:24:10|||||||||1
1655904270000|2022-06-22 13:24:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|18
1655904300000|2022-06-22 13:25:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|16
1655904370000|2022-06-22 13:26:10|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|14
1655904400000|2022-06-22 13:26:40|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|4
1655904430000|2022-06-22 13:27:10|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|3
1655904440000|2022-06-22 13:27:20|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1655904460000|2022-06-22 13:27:40|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|5
1655904470000|2022-06-22 13:27:50|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|3
1655904480000|2022-06-22 13:28:00|1850.6|1849.4|1851.1|1849.9|1851.1|1849.9|1850.6|1849.4|6
1655904490000|2022-06-22 13:28:10|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|6
1655904500000|2022-06-22 13:28:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|11
1655904520000|2022-06-22 13:28:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655904530000|2022-06-22 13:28:50|1851.1|1849.9|1851.9|1850.7|1851.9|1850.7|1851.1|1849.9|51
1655904540000|2022-06-22 13:29:00|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|6
1655904550000|2022-06-22 13:29:10|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|11
1655904590000|2022-06-22 13:29:50|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|8
1655904600000|2022-06-22 13:30:00|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1849.9|1848.7|35
1655904610000|2022-06-22 13:30:10|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.6|1849.4|26
1655904620000|2022-06-22 13:30:20|1851.4|1850.2|1850.4|1849.2|1851.4|1850.2|1850.1|1848.9|11
1655904630000|2022-06-22 13:30:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|6
1655904640000|2022-06-22 13:30:40|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|2
1655904650000|2022-06-22 13:30:50|1849.9|1848.7|1850.9|1849.7|1850.9|1849.7|1849.9|1848.7|11
1655904660000|2022-06-22 13:31:00|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1850.9|1849.7|23
1655904670000|2022-06-22 13:31:10|1851.4|1850.2|1851.9|1850.7|1852.4|1851.2|1851.4|1850.2|14
1655904680000|2022-06-22 13:31:20|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|15
1655904690000|2022-06-22 13:31:30|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|8
1655904700000|2022-06-22 13:31:40|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.4|1851.2|16
1655904710000|2022-06-22 13:31:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|46
1655904720000|2022-06-22 13:32:00|1853.6|1852.4|1854.4|1853.2|1854.4|1853.2|1853.6|1852.4|26
1655904730000|2022-06-22 13:32:10|1854.1|1852.9|1854.4|1853.2|1854.9|1853.7|1854.1|1852.9|31
1655904740000|2022-06-22 13:32:20|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|16
1655904750000|2022-06-22 13:32:30|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|3
1655904760000|2022-06-22 13:32:40|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|3
1655904770000|2022-06-22 13:32:50|1854.1|1852.9|1854.6|1853.4|1854.9|1853.7|1853.9|1852.7|2
1655904780000|2022-06-22 13:33:00|1854.9|1853.7|1855.9|1854.7|1855.9|1854.7|1854.9|1853.7|25
1655904790000|2022-06-22 13:33:10|1855.6|1854.4|1855.6|1854.4|1855.9|1854.7|1855.4|1854.2|13
1655904800000|2022-06-22 13:33:20|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|2
1655904810000|2022-06-22 13:33:30|1855.6|1854.4|1854.4|1853.2|1855.6|1854.4|1854.4|1853.2|34
1655904820000|2022-06-22 13:33:40|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|1
1655904830000|2022-06-22 13:33:50|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|14
1655904840000|2022-06-22 13:34:00|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|11
1655904850000|2022-06-22 13:34:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|7
1655904860000|2022-06-22 13:34:20|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655904870000|2022-06-22 13:34:30|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.1|1851.9|17
1655904880000|2022-06-22 13:34:40|1853.1|1851.9|1853.6|1852.4|1853.6|1852.4|1852.9|1851.7|8
1655904890000|2022-06-22 13:34:50|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.6|1852.4|9
1655904900000|2022-06-22 13:35:00|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|13
1655904910000|2022-06-22 13:35:10|1854.1|1852.9|1853.1|1851.9|1854.1|1852.9|1853.1|1851.9|8
1655904920000|2022-06-22 13:35:20|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|3
1655904930000|2022-06-22 13:35:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|6
1655904940000|2022-06-22 13:35:40|||||||||19
1655904950000|2022-06-22 13:35:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|4
1655904960000|2022-06-22 13:36:00|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|9
1655904970000|2022-06-22 13:36:10|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|12
1655904980000|2022-06-22 13:36:20|1854.1|1852.9|1853.6|1852.4|1854.4|1853.2|1853.4|1852.2|4
1655904990000|2022-06-22 13:36:30|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|7
1655905000000|2022-06-22 13:36:40|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|2
1655905010000|2022-06-22 13:36:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|0
1655905020000|2022-06-22 13:37:00|||||||||2
1655905030000|2022-06-22 13:37:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|14
1655905040000|2022-06-22 13:37:20|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|1
1655905050000|2022-06-22 13:37:30|1854.1|1852.9|1854.4|1853.2|1854.9|1853.7|1853.9|1852.7|20
1655905060000|2022-06-22 13:37:40|1854.1|1852.9|1854.6|1853.4|1854.6|1853.4|1854.1|1852.9|0
1655905070000|2022-06-22 13:37:50|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|0
1655905080000|2022-06-22 13:38:00|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1
1655905090000|2022-06-22 13:38:10|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|18
1655905100000|2022-06-22 13:38:20|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|0
1655905110000|2022-06-22 13:38:30|1854.6|1853.4|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|1
1655905120000|2022-06-22 13:38:40|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|0
1655905140000|2022-06-22 13:39:00|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|11
1655905150000|2022-06-22 13:39:10|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|1
1655905160000|2022-06-22 13:39:20|1854.6|1853.4|1853.9|1852.7|1854.9|1853.7|1853.6|1852.4|14
1655905170000|2022-06-22 13:39:30|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1852.9|1851.7|6
1655905180000|2022-06-22 13:39:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|0
1655905190000|2022-06-22 13:39:50|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|8
1655905200000|2022-06-22 13:40:00|1853.6|1852.4|1854.1|1852.9|1854.6|1853.4|1853.4|1852.2|15
1655905210000|2022-06-22 13:40:10|1854.4|1853.2|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|9
1655905220000|2022-06-22 13:40:20|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.4|1852.2|3
1655905230000|2022-06-22 13:40:30|1853.6|1852.4|1853.9|1852.7|1854.4|1853.2|1853.4|1852.2|123
1655905240000|2022-06-22 13:40:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|0
1655905250000|2022-06-22 13:40:50|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|12
1655905260000|2022-06-22 13:41:00|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|16
1655905280000|2022-06-22 13:41:20|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|23
1655905290000|2022-06-22 13:41:30|1852.9|1851.7|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|3
1655905300000|2022-06-22 13:41:40|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1655905310000|2022-06-22 13:41:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|31
1655905320000|2022-06-22 13:42:00|1853.6|1852.4|1854.4|1853.2|1854.4|1853.2|1853.4|1852.2|7
1655905330000|2022-06-22 13:42:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1
1655905340000|2022-06-22 13:42:20|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|3
1655905350000|2022-06-22 13:42:30|1853.6|1852.4|1854.1|1852.9|1854.1|1852.9|1853.6|1852.4|5
1655905360000|2022-06-22 13:42:40|1854.4|1853.2|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1655905370000|2022-06-22 13:42:50|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|1854.4|1853.2|0
1655905380000|2022-06-22 13:43:00|1854.4|1853.2|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|4
1655905390000|2022-06-22 13:43:10|1855.4|1854.2|1854.4|1853.2|1855.4|1854.2|1854.1|1852.9|135
1655905400000|2022-06-22 13:43:20|1854.1|1852.9|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|9
1655905410000|2022-06-22 13:43:30|1853.9|1852.7|1854.4|1853.2|1854.6|1853.4|1853.9|1852.7|1
1655905420000|2022-06-22 13:43:40|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1853.9|1852.7|1
1655905430000|2022-06-22 13:43:50|1853.9|1852.7|1853.9|1852.7|1854.1|1852.9|1853.4|1852.2|106
1655905440000|2022-06-22 13:44:00|1854.4|1853.2|1854.1|1852.9|1854.4|1853.2|1854.1|1852.9|9
1655905450000|2022-06-22 13:44:10|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|36
1655905460000|2022-06-22 13:44:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1655905470000|2022-06-22 13:44:30|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|23
1655905480000|2022-06-22 13:44:40|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|3
1655905490000|2022-06-22 13:44:50|1855.6|1854.4|1855.6|1854.4|1855.9|1854.7|1855.4|1854.2|5
1655905500000|2022-06-22 13:45:00|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|10
1655905510000|2022-06-22 13:45:10|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|4
1655905520000|2022-06-22 13:45:20|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|39
1655905530000|2022-06-22 13:45:30|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|9
1655905540000|2022-06-22 13:45:40|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|23
1655905550000|2022-06-22 13:45:50|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|8
1655905560000|2022-06-22 13:46:00|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|1
1655905570000|2022-06-22 13:46:10|1856.1|1854.9|1854.9|1853.7|1856.1|1854.9|1854.9|1853.7|5
1655905580000|2022-06-22 13:46:20|1854.6|1853.4|1855.1|1853.9|1855.4|1854.2|1854.6|1853.4|3
1655905590000|2022-06-22 13:46:30|1855.4|1854.2|1855.6|1854.4|1856.4|1855.2|1855.4|1854.2|12
1655905600000|2022-06-22 13:46:40|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|0
1655905610000|2022-06-22 13:46:50|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|0
1655905620000|2022-06-22 13:47:00|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|2
1655905630000|2022-06-22 13:47:10|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|0
1655905640000|2022-06-22 13:47:20|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|1
1655905650000|2022-06-22 13:47:30|1855.9|1854.7|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|72
1655905660000|2022-06-22 13:47:40|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|0
1655905670000|2022-06-22 13:47:50|||||||||1
1655905680000|2022-06-22 13:48:00|1856.1|1854.9|1856.4|1855.2|1856.9|1855.7|1856.1|1854.9|2
1655905690000|2022-06-22 13:48:10|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.6|1854.4|3
1655905700000|2022-06-22 13:48:20|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|0
1655905710000|2022-06-22 13:48:30|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|1
1655905720000|2022-06-22 13:48:40|||||||||3
1655905730000|2022-06-22 13:48:50|1855.6|1854.4|1855.9|1854.7|1856.1|1854.9|1855.6|1854.4|1
1655905740000|2022-06-22 13:49:00|1855.4|1854.2|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|8
1655905750000|2022-06-22 13:49:10|1855.9|1854.7|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|15
1655905760000|2022-06-22 13:49:20|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|15
1655905770000|2022-06-22 13:49:30|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|1
1655905780000|2022-06-22 13:49:40|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|2
1655905790000|2022-06-22 13:49:50|1855.9|1854.7|1855.6|1854.4|1855.9|1854.7|1855.4|1854.2|4
1655905800000|2022-06-22 13:50:00|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.1|1853.9|4
1655905810000|2022-06-22 13:50:10|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|3
1655905820000|2022-06-22 13:50:20|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|2
1655905830000|2022-06-22 13:50:30|1855.1|1853.9|1855.4|1854.2|1855.6|1854.4|1855.1|1853.9|4
1655905840000|2022-06-22 13:50:40|1855.1|1853.9|1854.6|1853.4|1855.4|1854.2|1854.6|1853.4|1
1655905850000|2022-06-22 13:50:50|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|3
1655905860000|2022-06-22 13:51:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.4|1852.2|11
1655905870000|2022-06-22 13:51:10|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|6
1655905880000|2022-06-22 13:51:20|1853.9|1852.7|1854.9|1853.7|1854.9|1853.7|1853.9|1852.7|31
1655905890000|2022-06-22 13:51:30|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|5
1655905900000|2022-06-22 13:51:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|3
1655905910000|2022-06-22 13:51:50|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|4
1655905920000|2022-06-22 13:52:00|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|10
1655905930000|2022-06-22 13:52:10|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|25
1655905940000|2022-06-22 13:52:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|9
1655905950000|2022-06-22 13:52:30|||||||||1
1655905960000|2022-06-22 13:52:40|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|4
1655905970000|2022-06-22 13:52:50|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|10
1655905980000|2022-06-22 13:53:00|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|17
1655905990000|2022-06-22 13:53:10|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|4
1655906000000|2022-06-22 13:53:20|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|16
1655906010000|2022-06-22 13:53:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|48
1655906020000|2022-06-22 13:53:40|1857.6|1856.4|1858.1|1856.9|1858.4|1857.2|1857.4|1856.2|56
1655906030000|2022-06-22 13:53:50|1857.9|1856.7|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|6
1655906040000|2022-06-22 13:54:00|1857.9|1856.7|1857.9|1856.7|1858.4|1857.2|1857.4|1856.2|17
1655906050000|2022-06-22 13:54:10|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|34
1655906060000|2022-06-22 13:54:20|1859.1|1857.9|1859.4|1858.2|1859.9|1858.7|1858.9|1857.7|67
1655906070000|2022-06-22 13:54:30|1859.6|1858.4|1859.9|1858.7|1860.1|1858.9|1859.6|1858.4|2
1655906080000|2022-06-22 13:54:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|12
1655906090000|2022-06-22 13:54:50|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|2
1655906100000|2022-06-22 13:55:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|21
1655906110000|2022-06-22 13:55:10|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|13
1655906120000|2022-06-22 13:55:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|16
1655906130000|2022-06-22 13:55:30|1860.9|1859.7|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|57
1655906140000|2022-06-22 13:55:40|1860.4|1859.2|1861.4|1860.2|1861.4|1860.2|1860.4|1859.2|69
1655906150000|2022-06-22 13:55:50|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|17
1655906160000|2022-06-22 13:56:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|6
1655906170000|2022-06-22 13:56:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1655906180000|2022-06-22 13:56:20|1859.9|1858.7|1860.6|1859.4|1860.6|1859.4|1859.9|1858.7|4
1655906190000|2022-06-22 13:56:30|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|4
1655906200000|2022-06-22 13:56:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|0
1655906210000|2022-06-22 13:56:50|1861.1|1859.9|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|0
1655906220000|2022-06-22 13:57:00|1861.4|1860.2|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|46
1655906230000|2022-06-22 13:57:10|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|11
1655906240000|2022-06-22 13:57:20|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|5
1655906250000|2022-06-22 13:57:30|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1655906260000|2022-06-22 13:57:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|3
1655906270000|2022-06-22 13:57:50|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|20
1655906280000|2022-06-22 13:58:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|7
1655906300000|2022-06-22 13:58:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|1
1655906310000|2022-06-22 13:58:30|1860.4|1859.2|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|3
1655906320000|2022-06-22 13:58:40|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|2
1655906330000|2022-06-22 13:58:50|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|3
1655906340000|2022-06-22 13:59:00|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|5
1655906360000|2022-06-22 13:59:20|1859.4|1858.2|1858.9|1857.7|1859.9|1858.7|1858.9|1857.7|35
1655906370000|2022-06-22 13:59:30|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|2
1655906380000|2022-06-22 13:59:40|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655906390000|2022-06-22 13:59:50|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.1|1856.9|0
1655906400000|2022-06-22 14:00:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|15
1655906410000|2022-06-22 14:00:10|1858.6|1857.4|1858.9|1857.7|1859.4|1858.2|1858.4|1857.2|8
1655906420000|2022-06-22 14:00:20|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|2
1655906430000|2022-06-22 14:00:30|1859.1|1857.9|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|2
1655906440000|2022-06-22 14:00:40|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|5
1655906450000|2022-06-22 14:00:50|||||||||4
1655906460000|2022-06-22 14:01:00|||||||||1
1655906470000|2022-06-22 14:01:10|1858.9|1857.7|1858.4|1857.2|1859.4|1858.2|1858.4|1857.2|7
1655906480000|2022-06-22 14:01:20|1857.9|1856.7|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|6
1655906490000|2022-06-22 14:01:30|||||||||1
1655906500000|2022-06-22 14:01:40|1858.1|1856.9|1857.4|1856.2|1858.1|1856.9|1857.4|1856.2|13
1655906510000|2022-06-22 14:01:50|1857.6|1856.4|1857.9|1856.7|1858.4|1857.2|1857.6|1856.4|1
1655906520000|2022-06-22 14:02:00|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|15
1655906540000|2022-06-22 14:02:20|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|7
1655906550000|2022-06-22 14:02:30|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|2
1655906560000|2022-06-22 14:02:40|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|5
1655906570000|2022-06-22 14:02:50|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|0
1655906580000|2022-06-22 14:03:00|1856.6|1855.4|1857.4|1856.2|1857.4|1856.2|1856.6|1855.4|7
1655906590000|2022-06-22 14:03:10|1856.9|1855.7|1857.4|1856.2|1857.6|1856.4|1856.9|1855.7|1
1655906600000|2022-06-22 14:03:20|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|41
1655906610000|2022-06-22 14:03:30|1857.1|1855.9|1857.4|1856.2|1857.6|1856.4|1856.9|1855.7|4
1655906620000|2022-06-22 14:03:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|2
1655906630000|2022-06-22 14:03:50|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|0
1655906640000|2022-06-22 14:04:00|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.6|1856.4|1
1655906650000|2022-06-22 14:04:10|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.4|1856.2|0
1655906660000|2022-06-22 14:04:20|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|1
1655906670000|2022-06-22 14:04:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655906680000|2022-06-22 14:04:40|1858.1|1856.9|1858.4|1857.2|1858.6|1857.4|1858.1|1856.9|0
1655906700000|2022-06-22 14:05:00|1858.1|1856.9|1857.4|1856.2|1858.1|1856.9|1857.4|1856.2|7
1655906710000|2022-06-22 14:05:10|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|0
1655906720000|2022-06-22 14:05:20|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|0
1655906730000|2022-06-22 14:05:30|1857.6|1856.4|1858.4|1857.2|1858.4|1857.2|1857.4|1856.2|0
1655906740000|2022-06-22 14:05:40|1858.1|1856.9|1858.4|1857.2|1858.6|1857.4|1857.9|1856.7|3
1655906750000|2022-06-22 14:05:50|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|1
1655906760000|2022-06-22 14:06:00|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|4
1655906770000|2022-06-22 14:06:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655906780000|2022-06-22 14:06:20|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1655906790000|2022-06-22 14:06:30|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|1
1655906800000|2022-06-22 14:06:40|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|1
1655906810000|2022-06-22 14:06:50|1858.1|1856.9|1858.4|1857.2|1858.6|1857.4|1857.9|1856.7|7
1655906820000|2022-06-22 14:07:00|1858.6|1857.4|1858.9|1857.7|1859.1|1857.9|1858.4|1857.2|3
1655906830000|2022-06-22 14:07:10|1858.6|1857.4|1859.4|1858.2|1859.4|1858.2|1858.6|1857.4|0
1655906840000|2022-06-22 14:07:20|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.6|1857.4|3
1655906850000|2022-06-22 14:07:30|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|4
1655906860000|2022-06-22 14:07:40|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|1
1655906870000|2022-06-22 14:07:50|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|1
1655906880000|2022-06-22 14:08:00|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1655906890000|2022-06-22 14:08:10|||||||||1
1655906900000|2022-06-22 14:08:20|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|5
1655906910000|2022-06-22 14:08:30|1859.9|1858.7|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|6
1655906920000|2022-06-22 14:08:40|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|4
1655906930000|2022-06-22 14:08:50|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|0
1655906940000|2022-06-22 14:09:00|||||||||1
1655906950000|2022-06-22 14:09:10|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|6
1655906960000|2022-06-22 14:09:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|9
1655906970000|2022-06-22 14:09:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1655906980000|2022-06-22 14:09:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1655906990000|2022-06-22 14:09:50|1860.1|1858.9|1861.4|1860.2|1861.4|1860.2|1860.1|1858.9|216
1655907000000|2022-06-22 14:10:00|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|33
1655907010000|2022-06-22 14:10:10|||||||||1
1655907020000|2022-06-22 14:10:20|1860.6|1859.4|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|7
1655907030000|2022-06-22 14:10:30|1861.4|1860.2|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|13
1655907040000|2022-06-22 14:10:40|1860.9|1859.7|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|14
1655907050000|2022-06-22 14:10:50|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|1
1655907060000|2022-06-22 14:11:00|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|12
1655907070000|2022-06-22 14:11:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|0
1655907080000|2022-06-22 14:11:20|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1655907090000|2022-06-22 14:11:30|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|35
1655907100000|2022-06-22 14:11:40|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|1
1655907110000|2022-06-22 14:11:50|1859.9|1858.7|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|2
1655907120000|2022-06-22 14:12:00|1859.9|1858.7|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|4
1655907130000|2022-06-22 14:12:10|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|15
1655907140000|2022-06-22 14:12:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|0
1655907150000|2022-06-22 14:12:30|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1
1655907160000|2022-06-22 14:12:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|10
1655907170000|2022-06-22 14:12:50|1860.9|1859.7|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|1
1655907180000|2022-06-22 14:13:00|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|2
1655907190000|2022-06-22 14:13:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|2
1655907210000|2022-06-22 14:13:30|1861.1|1859.9|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|2
1655907220000|2022-06-22 14:13:40|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|4
1655907230000|2022-06-22 14:13:50|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|0
1655907240000|2022-06-22 14:14:00|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|9
1655907250000|2022-06-22 14:14:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|15
1655907260000|2022-06-22 14:14:20|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1655907270000|2022-06-22 14:14:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655907280000|2022-06-22 14:14:40|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|6
1655907290000|2022-06-22 14:14:50|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1655907300000|2022-06-22 14:15:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1655907330000|2022-06-22 14:15:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|20
1655907340000|2022-06-22 14:15:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|8
1655907350000|2022-06-22 14:15:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|9
1655907370000|2022-06-22 14:16:10|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|6
1655907380000|2022-06-22 14:16:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1655907390000|2022-06-22 14:16:30|||||||||86
1655907400000|2022-06-22 14:16:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|4
1655907410000|2022-06-22 14:16:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|20
1655907420000|2022-06-22 14:17:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|16
1655907430000|2022-06-22 14:17:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|69
1655907440000|2022-06-22 14:17:20|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|49
1655907450000|2022-06-22 14:17:30|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|20
1655907460000|2022-06-22 14:17:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1655907470000|2022-06-22 14:17:50|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|23
1655907480000|2022-06-22 14:18:00|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|11
1655907490000|2022-06-22 14:18:10|1864.1|1862.9|1865.1|1863.9|1865.1|1863.9|1863.9|1862.7|43
1655907500000|2022-06-22 14:18:20|1864.9|1863.7|1864.6|1863.4|1865.4|1864.2|1864.4|1863.2|6
1655907510000|2022-06-22 14:18:30|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1655907520000|2022-06-22 14:18:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|11
1655907530000|2022-06-22 14:18:50|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|5
1655907540000|2022-06-22 14:19:00|1863.6|1862.4|1863.9|1862.7|1864.4|1863.2|1863.6|1862.4|58
1655907550000|2022-06-22 14:19:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1655907560000|2022-06-22 14:19:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|5
1655907570000|2022-06-22 14:19:30|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|3
1655907580000|2022-06-22 14:19:40|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1655907590000|2022-06-22 14:19:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1655907600000|2022-06-22 14:20:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|1
1655907620000|2022-06-22 14:20:20|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|8
1655907630000|2022-06-22 14:20:30|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|9
1655907640000|2022-06-22 14:20:40|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655907650000|2022-06-22 14:20:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1655907660000|2022-06-22 14:21:00|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1655907670000|2022-06-22 14:21:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1655907680000|2022-06-22 14:21:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655907700000|2022-06-22 14:21:40|||||||||3
1655907710000|2022-06-22 14:21:50|||||||||3
1655907720000|2022-06-22 14:22:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|68
1655907730000|2022-06-22 14:22:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|13
1655907740000|2022-06-22 14:22:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655907760000|2022-06-22 14:22:40|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|26
1655907770000|2022-06-22 14:22:50|1865.1|1863.9|1865.9|1864.7|1865.9|1864.7|1865.1|1863.9|21
1655907780000|2022-06-22 14:23:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|15
1655907790000|2022-06-22 14:23:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|12
1655907800000|2022-06-22 14:23:20|||||||||4
1655907810000|2022-06-22 14:23:30|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|6
1655907820000|2022-06-22 14:23:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|10
1655907830000|2022-06-22 14:23:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|22
1655907840000|2022-06-22 14:24:00|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|12
1655907850000|2022-06-22 14:24:10|||||||||1
1655907860000|2022-06-22 14:24:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1655907880000|2022-06-22 14:24:40|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|7
1655907890000|2022-06-22 14:24:50|||||||||6
1655907900000|2022-06-22 14:25:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1655907910000|2022-06-22 14:25:10|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|14
1655907920000|2022-06-22 14:25:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1655907930000|2022-06-22 14:25:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655907940000|2022-06-22 14:25:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|4
1655907950000|2022-06-22 14:25:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1655907960000|2022-06-22 14:26:00|1867.1|1865.9|1867.9|1866.7|1867.9|1866.7|1867.1|1865.9|24
1655907970000|2022-06-22 14:26:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|15
1655907980000|2022-06-22 14:26:20|1867.9|1866.7|1866.9|1865.7|1867.9|1866.7|1866.9|1865.7|4
1655907990000|2022-06-22 14:26:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|4
1655908000000|2022-06-22 14:26:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|21
1655908020000|2022-06-22 14:27:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|11
1655908030000|2022-06-22 14:27:10|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|4
1655908040000|2022-06-22 14:27:20|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|4
1655908050000|2022-06-22 14:27:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1655908060000|2022-06-22 14:27:40|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|2
1655908070000|2022-06-22 14:27:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1655908080000|2022-06-22 14:28:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|3
1655908090000|2022-06-22 14:28:10|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1655908110000|2022-06-22 14:28:30|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|8
1655908120000|2022-06-22 14:28:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|3
1655908130000|2022-06-22 14:28:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655908140000|2022-06-22 14:29:00|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|7
1655908150000|2022-06-22 14:29:10|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1655908160000|2022-06-22 14:29:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1655908170000|2022-06-22 14:29:30|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|27
1655908180000|2022-06-22 14:29:40|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1655908200000|2022-06-22 14:30:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|12
1655908210000|2022-06-22 14:30:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|2
1655908230000|2022-06-22 14:30:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|3
1655908240000|2022-06-22 14:30:40|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|8
1655908250000|2022-06-22 14:30:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|6
1655908260000|2022-06-22 14:31:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655908270000|2022-06-22 14:31:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655908280000|2022-06-22 14:31:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|9
1655908290000|2022-06-22 14:31:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|3
1655908300000|2022-06-22 14:31:40|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|5
1655908310000|2022-06-22 14:31:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|1
1655908320000|2022-06-22 14:32:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|4
1655908330000|2022-06-22 14:32:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|11
1655908340000|2022-06-22 14:32:20|1868.6|1867.4|1867.6|1866.4|1868.6|1867.4|1867.6|1866.4|17
1655908350000|2022-06-22 14:32:30|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655908360000|2022-06-22 14:32:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1655908370000|2022-06-22 14:32:50|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|54
1655908380000|2022-06-22 14:33:00|1867.9|1866.7|1867.6|1866.4|1868.4|1867.2|1867.4|1866.2|0
1655908390000|2022-06-22 14:33:10|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.6|1866.4|11
1655908400000|2022-06-22 14:33:20|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|7
1655908420000|2022-06-22 14:33:40|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|1
1655908470000|2022-06-22 14:34:30|||||||||12
1655908480000|2022-06-22 14:34:40|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|0
1655908490000|2022-06-22 14:34:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655908520000|2022-06-22 14:35:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|36
1655908530000|2022-06-22 14:35:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|19
1655908540000|2022-06-22 14:35:40|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|34
1655908560000|2022-06-22 14:36:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|156
1655908570000|2022-06-22 14:36:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|28
1655908580000|2022-06-22 14:36:20|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|21
1655908590000|2022-06-22 14:36:30|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|2
1655908600000|2022-06-22 14:36:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1655908610000|2022-06-22 14:36:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|43
1655908620000|2022-06-22 14:37:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|4
1655908630000|2022-06-22 14:37:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|7
1655908650000|2022-06-22 14:37:30|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|20
1655908660000|2022-06-22 14:37:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1655908680000|2022-06-22 14:38:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1655908700000|2022-06-22 14:38:20|||||||||2
1655908710000|2022-06-22 14:38:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|3
1655908720000|2022-06-22 14:38:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|2
1655908730000|2022-06-22 14:38:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|6
1655908740000|2022-06-22 14:39:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|6
1655908750000|2022-06-22 14:39:10|||||||||2
1655908760000|2022-06-22 14:39:20|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|14
1655908770000|2022-06-22 14:39:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1655908790000|2022-06-22 14:39:50|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|23
1655908800000|2022-06-22 14:40:00|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|2
1655908810000|2022-06-22 14:40:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1655908820000|2022-06-22 14:40:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|14
1655908830000|2022-06-22 14:40:30|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|9
1655908840000|2022-06-22 14:40:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|12
1655908850000|2022-06-22 14:40:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|4
1655908860000|2022-06-22 14:41:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1655908870000|2022-06-22 14:41:10|1869.1|1867.9|1868.4|1867.2|1869.4|1868.2|1868.4|1867.2|11
1655908880000|2022-06-22 14:41:20|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|0
1655908890000|2022-06-22 14:41:30|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|2
1655908900000|2022-06-22 14:41:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1655908910000|2022-06-22 14:41:50|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|10
1655908920000|2022-06-22 14:42:00|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|35
1655908930000|2022-06-22 14:42:10|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|4
1655908940000|2022-06-22 14:42:20|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|4
1655908950000|2022-06-22 14:42:30|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1655908960000|2022-06-22 14:42:40|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|33
1655908970000|2022-06-22 14:42:50|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|5
1655908990000|2022-06-22 14:43:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|24
1655909020000|2022-06-22 14:43:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|13
1655909030000|2022-06-22 14:43:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655909040000|2022-06-22 14:44:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|4
1655909050000|2022-06-22 14:44:10|||||||||21
1655909070000|2022-06-22 14:44:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|8
1655909080000|2022-06-22 14:44:40|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|21
1655909090000|2022-06-22 14:44:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1655909100000|2022-06-22 14:45:00|||||||||4
1655909110000|2022-06-22 14:45:10|||||||||2
1655909120000|2022-06-22 14:45:20|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|5
1655909130000|2022-06-22 14:45:30|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1655909140000|2022-06-22 14:45:40|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.6|1866.4|7
1655909150000|2022-06-22 14:45:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|8
1655909160000|2022-06-22 14:46:00|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655909170000|2022-06-22 14:46:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|23
1655909180000|2022-06-22 14:46:20|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|4
1655909190000|2022-06-22 14:46:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655909200000|2022-06-22 14:46:40|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|22
1655909210000|2022-06-22 14:46:50|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|4
1655909220000|2022-06-22 14:47:00|1866.6|1865.4|1866.9|1865.7|1867.4|1866.2|1866.6|1865.4|4
1655909240000|2022-06-22 14:47:20|||||||||66
1655909250000|2022-06-22 14:47:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1655909260000|2022-06-22 14:47:40|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|4
1655909270000|2022-06-22 14:47:50|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1655909280000|2022-06-22 14:48:00|||||||||1
1655909290000|2022-06-22 14:48:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|7
1655909300000|2022-06-22 14:48:20|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1655909320000|2022-06-22 14:48:40|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|3
1655909330000|2022-06-22 14:48:50|1866.9|1865.7|1866.1|1864.9|1866.9|1865.7|1865.9|1864.7|12
1655909340000|2022-06-22 14:49:00|1865.9|1864.7|1866.1|1864.9|1866.1|1864.9|1865.4|1864.2|13
1655909350000|2022-06-22 14:49:10|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655909360000|2022-06-22 14:49:20|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1655909370000|2022-06-22 14:49:30|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|3
1655909380000|2022-06-22 14:49:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1655909400000|2022-06-22 14:50:00|||||||||1
1655909410000|2022-06-22 14:50:10|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|4
1655909420000|2022-06-22 14:50:20|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.6|1865.4|6
1655909430000|2022-06-22 14:50:30|||||||||15
1655909440000|2022-06-22 14:50:40|||||||||1
1655909450000|2022-06-22 14:50:50|||||||||1
1655909460000|2022-06-22 14:51:00|1866.6|1865.4|1865.9|1864.7|1866.6|1865.4|1865.9|1864.7|10
1655909480000|2022-06-22 14:51:20|||||||||1
1655909490000|2022-06-22 14:51:30|||||||||3
1655909500000|2022-06-22 14:51:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|14
1655909510000|2022-06-22 14:51:50|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|11
1655909520000|2022-06-22 14:52:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1655909530000|2022-06-22 14:52:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|4
1655909540000|2022-06-22 14:52:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655909570000|2022-06-22 14:52:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1655909580000|2022-06-22 14:53:00|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|2
1655909590000|2022-06-22 14:53:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655909600000|2022-06-22 14:53:20|1866.6|1865.4|1866.9|1865.7|1867.4|1866.2|1866.6|1865.4|0
1655909610000|2022-06-22 14:53:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|5
1655909620000|2022-06-22 14:53:40|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|7
1655909630000|2022-06-22 14:53:50|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|21
1655909640000|2022-06-22 14:54:00|1866.9|1865.7|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|1
1655909650000|2022-06-22 14:54:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|2
1655909660000|2022-06-22 14:54:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655909680000|2022-06-22 14:54:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|2
1655909690000|2022-06-22 14:54:50|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1655909700000|2022-06-22 14:55:00|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1655909710000|2022-06-22 14:55:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|3
1655909730000|2022-06-22 14:55:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|3
1655909740000|2022-06-22 14:55:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|4
1655909750000|2022-06-22 14:55:50|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|6
1655909760000|2022-06-22 14:56:00|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|5
1655909770000|2022-06-22 14:56:10|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|2
1655909780000|2022-06-22 14:56:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|2
1655909790000|2022-06-22 14:56:30|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1655909800000|2022-06-22 14:56:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|5
1655909810000|2022-06-22 14:56:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|7
1655909820000|2022-06-22 14:57:00|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1655909840000|2022-06-22 14:57:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|3
1655909850000|2022-06-22 14:57:30|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655909860000|2022-06-22 14:57:40|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|1
1655909870000|2022-06-22 14:57:50|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1655909880000|2022-06-22 14:58:00|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|4
1655909890000|2022-06-22 14:58:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655909900000|2022-06-22 14:58:20|||||||||1
1655909920000|2022-06-22 14:58:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1655909940000|2022-06-22 14:59:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|2
1655909950000|2022-06-22 14:59:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655909960000|2022-06-22 14:59:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1655909970000|2022-06-22 14:59:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|2
1655910000000|2022-06-22 15:00:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|12
1655910010000|2022-06-22 15:00:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1655910020000|2022-06-22 15:00:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1655910050000|2022-06-22 15:00:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|2
1655910060000|2022-06-22 15:01:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|1
1655910080000|2022-06-22 15:01:20|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|23
1655910090000|2022-06-22 15:01:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|9
1655910100000|2022-06-22 15:01:40|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|2
1655910110000|2022-06-22 15:01:50|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|7
1655910120000|2022-06-22 15:02:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|5
1655910130000|2022-06-22 15:02:10|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|2
1655910140000|2022-06-22 15:02:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1655910150000|2022-06-22 15:02:30|||||||||44
1655910160000|2022-06-22 15:02:40|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|2
1655910170000|2022-06-22 15:02:50|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|2
1655910180000|2022-06-22 15:03:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|6
1655910190000|2022-06-22 15:03:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1655910200000|2022-06-22 15:03:20|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1655910210000|2022-06-22 15:03:30|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1863.9|1862.7|0
1655910220000|2022-06-22 15:03:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1655910230000|2022-06-22 15:03:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|16
1655910240000|2022-06-22 15:04:00|||||||||1
1655910250000|2022-06-22 15:04:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|15
1655910260000|2022-06-22 15:04:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1655910270000|2022-06-22 15:04:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|2
1655910280000|2022-06-22 15:04:40|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|4
1655910290000|2022-06-22 15:04:50|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|8
1655910300000|2022-06-22 15:05:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1655910310000|2022-06-22 15:05:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1655910330000|2022-06-22 15:05:30|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|11
1655910340000|2022-06-22 15:05:40|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|26
1655910350000|2022-06-22 15:05:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|1
1655910360000|2022-06-22 15:06:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|2
1655910380000|2022-06-22 15:06:20|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|2
1655910390000|2022-06-22 15:06:30|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.6|1862.4|0
1655910400000|2022-06-22 15:06:40|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.4|1862.2|10
1655910410000|2022-06-22 15:06:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1655910420000|2022-06-22 15:07:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|5
1655910430000|2022-06-22 15:07:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|3
1655910440000|2022-06-22 15:07:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|15
1655910450000|2022-06-22 15:07:30|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1655910460000|2022-06-22 15:07:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655910470000|2022-06-22 15:07:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655910480000|2022-06-22 15:08:00|||||||||1
1655910490000|2022-06-22 15:08:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655910500000|2022-06-22 15:08:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655910530000|2022-06-22 15:08:50|||||||||5
1655910540000|2022-06-22 15:09:00|||||||||9
1655910550000|2022-06-22 15:09:10|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|3
1655910570000|2022-06-22 15:09:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|3
1655910590000|2022-06-22 15:09:50|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1
1655910600000|2022-06-22 15:10:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1
1655910610000|2022-06-22 15:10:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655910620000|2022-06-22 15:10:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655910630000|2022-06-22 15:10:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655910640000|2022-06-22 15:10:40|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1655910650000|2022-06-22 15:10:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655910660000|2022-06-22 15:11:00|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|1
1655910670000|2022-06-22 15:11:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655910690000|2022-06-22 15:11:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|9
1655910710000|2022-06-22 15:11:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|3
1655910720000|2022-06-22 15:12:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1655910730000|2022-06-22 15:12:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|7
1655910740000|2022-06-22 15:12:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1655910760000|2022-06-22 15:12:40|||||||||1
1655910770000|2022-06-22 15:12:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1
1655910780000|2022-06-22 15:13:00|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|8
1655910810000|2022-06-22 15:13:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|5
1655910820000|2022-06-22 15:13:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1655910830000|2022-06-22 15:13:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|1
1655910840000|2022-06-22 15:14:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|2
1655910850000|2022-06-22 15:14:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|3
1655910860000|2022-06-22 15:14:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1655910870000|2022-06-22 15:14:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1655910880000|2022-06-22 15:14:40|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|3
1655910890000|2022-06-22 15:14:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1655910900000|2022-06-22 15:15:00|||||||||1
1655910910000|2022-06-22 15:15:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1655910920000|2022-06-22 15:15:20|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|0
1655910930000|2022-06-22 15:15:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1655910940000|2022-06-22 15:15:40|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1655910950000|2022-06-22 15:15:50|1864.1|1862.9|1864.6|1863.4|1864.6|1863.4|1863.9|1862.7|10
1655910960000|2022-06-22 15:16:00|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|14
1655910970000|2022-06-22 15:16:10|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1655910980000|2022-06-22 15:16:20|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|1
1655910990000|2022-06-22 15:16:30|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|1
1655911010000|2022-06-22 15:16:50|||||||||1
1655911020000|2022-06-22 15:17:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|5
1655911040000|2022-06-22 15:17:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|3
1655911050000|2022-06-22 15:17:30|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|4
1655911060000|2022-06-22 15:17:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1655911070000|2022-06-22 15:17:50|||||||||3
1655911080000|2022-06-22 15:18:00|||||||||4
1655911090000|2022-06-22 15:18:10|1865.1|1863.9|1865.9|1864.7|1865.9|1864.7|1865.1|1863.9|15
1655911100000|2022-06-22 15:18:20|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|47
1655911110000|2022-06-22 15:18:30|||||||||6
1655911120000|2022-06-22 15:18:40|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|10
1655911140000|2022-06-22 15:19:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|4
1655911150000|2022-06-22 15:19:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|7
1655911160000|2022-06-22 15:19:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655911170000|2022-06-22 15:19:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655911180000|2022-06-22 15:19:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655911190000|2022-06-22 15:19:50|||||||||3
1655911200000|2022-06-22 15:20:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|13
1655911210000|2022-06-22 15:20:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|6
1655911220000|2022-06-22 15:20:20|||||||||2
1655911230000|2022-06-22 15:20:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|3
1655911240000|2022-06-22 15:20:40|||||||||2
1655911250000|2022-06-22 15:20:50|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|10
1655911260000|2022-06-22 15:21:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|11
1655911280000|2022-06-22 15:21:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|3
1655911290000|2022-06-22 15:21:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|13
1655911300000|2022-06-22 15:21:40|||||||||1
1655911310000|2022-06-22 15:21:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655911320000|2022-06-22 15:22:00|||||||||1
1655911330000|2022-06-22 15:22:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|3
1655911340000|2022-06-22 15:22:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|4
1655911360000|2022-06-22 15:22:40|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|1
1655911370000|2022-06-22 15:22:50|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1655911380000|2022-06-22 15:23:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|2
1655911390000|2022-06-22 15:23:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655911410000|2022-06-22 15:23:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|6
1655911420000|2022-06-22 15:23:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|4
1655911440000|2022-06-22 15:24:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1655911450000|2022-06-22 15:24:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|13
1655911460000|2022-06-22 15:24:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|31
1655911470000|2022-06-22 15:24:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|6
1655911490000|2022-06-22 15:24:50|||||||||1
1655911500000|2022-06-22 15:25:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|12
1655911510000|2022-06-22 15:25:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|20
1655911520000|2022-06-22 15:25:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|12
1655911530000|2022-06-22 15:25:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|9
1655911540000|2022-06-22 15:25:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|5
1655911550000|2022-06-22 15:25:50|||||||||6
1655911560000|2022-06-22 15:26:00|||||||||3
1655911580000|2022-06-22 15:26:20|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|6
1655911590000|2022-06-22 15:26:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655911600000|2022-06-22 15:26:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|2
1655911610000|2022-06-22 15:26:50|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.1|1864.9|3
1655911620000|2022-06-22 15:27:00|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|9
1655911630000|2022-06-22 15:27:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|3
1655911640000|2022-06-22 15:27:20|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|1
1655911650000|2022-06-22 15:27:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655911660000|2022-06-22 15:27:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|0
1655911670000|2022-06-22 15:27:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655911680000|2022-06-22 15:28:00|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|3
1655911690000|2022-06-22 15:28:10|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655911710000|2022-06-22 15:28:30|||||||||6
1655911740000|2022-06-22 15:29:00|||||||||1
1655911750000|2022-06-22 15:29:10|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|9
1655911770000|2022-06-22 15:29:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|13
1655911790000|2022-06-22 15:29:50|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.1|1864.9|23
1655911800000|2022-06-22 15:30:00|||||||||5
1655911810000|2022-06-22 15:30:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|18
1655911840000|2022-06-22 15:30:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|4
1655911850000|2022-06-22 15:30:50|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|3
1655911860000|2022-06-22 15:31:00|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|3
1655911870000|2022-06-22 15:31:10|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|5
1655911880000|2022-06-22 15:31:20|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|3
1655911900000|2022-06-22 15:31:40|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|10
1655911920000|2022-06-22 15:32:00|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|7
1655911930000|2022-06-22 15:32:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1655911940000|2022-06-22 15:32:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|5
1655911950000|2022-06-22 15:32:30|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1655911960000|2022-06-22 15:32:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1655911970000|2022-06-22 15:32:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|2
1655911980000|2022-06-22 15:33:00|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1655911990000|2022-06-22 15:33:10|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1655912020000|2022-06-22 15:33:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|1
1655912040000|2022-06-22 15:34:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|9
1655912050000|2022-06-22 15:34:10|||||||||9
1655912060000|2022-06-22 15:34:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|7
1655912070000|2022-06-22 15:34:30|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|4
1655912080000|2022-06-22 15:34:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|3
1655912090000|2022-06-22 15:34:50|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|15
1655912100000|2022-06-22 15:35:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|4
1655912160000|2022-06-22 15:36:00|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|3
1655912170000|2022-06-22 15:36:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1655912180000|2022-06-22 15:36:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655912200000|2022-06-22 15:36:40|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|2
1655912210000|2022-06-22 15:36:50|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1655912220000|2022-06-22 15:37:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|4
1655912230000|2022-06-22 15:37:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655912240000|2022-06-22 15:37:20|||||||||5
1655912250000|2022-06-22 15:37:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|13
1655912260000|2022-06-22 15:37:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|4
1655912270000|2022-06-22 15:37:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655912290000|2022-06-22 15:38:10|||||||||10
1655912310000|2022-06-22 15:38:30|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|4
1655912320000|2022-06-22 15:38:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655912330000|2022-06-22 15:38:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|18
1655912340000|2022-06-22 15:39:00|||||||||1
1655912350000|2022-06-22 15:39:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|10
1655912400000|2022-06-22 15:40:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|28
1655912410000|2022-06-22 15:40:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|8
1655912420000|2022-06-22 15:40:20|||||||||5
1655912450000|2022-06-22 15:40:50|1867.1|1865.9|1866.4|1865.2|1867.1|1865.9|1866.4|1865.2|32
1655912460000|2022-06-22 15:41:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|5
1655912470000|2022-06-22 15:41:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|45
1655912500000|2022-06-22 15:41:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|93
1655912510000|2022-06-22 15:41:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|30
1655912520000|2022-06-22 15:42:00|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|10
1655912530000|2022-06-22 15:42:10|||||||||1
1655912550000|2022-06-22 15:42:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|23
1655912560000|2022-06-22 15:42:40|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|10
1655912570000|2022-06-22 15:42:50|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655912580000|2022-06-22 15:43:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655912590000|2022-06-22 15:43:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|5
1655912600000|2022-06-22 15:43:20|||||||||1
1655912610000|2022-06-22 15:43:30|||||||||2
1655912620000|2022-06-22 15:43:40|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|10
1655912630000|2022-06-22 15:43:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|18
1655912640000|2022-06-22 15:44:00|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|11
1655912650000|2022-06-22 15:44:10|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|8
1655912660000|2022-06-22 15:44:20|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.4|1863.2|13
1655912670000|2022-06-22 15:44:30|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|21
1655912680000|2022-06-22 15:44:40|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|1
1655912690000|2022-06-22 15:44:50|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|3
1655912700000|2022-06-22 15:45:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|2
1655912710000|2022-06-22 15:45:10|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1655912720000|2022-06-22 15:45:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|2
1655912730000|2022-06-22 15:45:30|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1655912750000|2022-06-22 15:45:50|||||||||12
1655912760000|2022-06-22 15:46:00|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|3
1655912770000|2022-06-22 15:46:10|||||||||3
1655912780000|2022-06-22 15:46:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|32
1655912790000|2022-06-22 15:46:30|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655912800000|2022-06-22 15:46:40|1863.4|1862.2|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|0
1655912810000|2022-06-22 15:46:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1655912820000|2022-06-22 15:47:00|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|3
1655912840000|2022-06-22 15:47:20|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|4
1655912850000|2022-06-22 15:47:30|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|2
1655912860000|2022-06-22 15:47:40|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|1
1655912870000|2022-06-22 15:47:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|2
1655912890000|2022-06-22 15:48:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|10
1655912900000|2022-06-22 15:48:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|1
1655912910000|2022-06-22 15:48:30|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|51
1655912920000|2022-06-22 15:48:40|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|2
1655912930000|2022-06-22 15:48:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1655912940000|2022-06-22 15:49:00|1864.1|1862.9|1864.4|1863.2|1864.6|1863.4|1864.1|1862.9|4
1655912950000|2022-06-22 15:49:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|2
1655912960000|2022-06-22 15:49:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|5
1655912970000|2022-06-22 15:49:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|2
1655912980000|2022-06-22 15:49:40|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|3
1655912990000|2022-06-22 15:49:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|2
1655913000000|2022-06-22 15:50:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|3
1655913010000|2022-06-22 15:50:10|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|2
1655913020000|2022-06-22 15:50:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655913050000|2022-06-22 15:50:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|12
1655913060000|2022-06-22 15:51:00|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1862.9|1861.7|10
1655913070000|2022-06-22 15:51:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1655913080000|2022-06-22 15:51:20|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|0
1655913090000|2022-06-22 15:51:30|1863.4|1862.2|1862.6|1861.4|1863.4|1862.2|1862.4|1861.2|8
1655913100000|2022-06-22 15:51:40|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|1
1655913110000|2022-06-22 15:51:50|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|13
1655913120000|2022-06-22 15:52:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|2
1655913130000|2022-06-22 15:52:10|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|3
1655913140000|2022-06-22 15:52:20|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655913150000|2022-06-22 15:52:30|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|0
1655913160000|2022-06-22 15:52:40|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|0
1655913180000|2022-06-22 15:53:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|28
1655913190000|2022-06-22 15:53:10|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.4|1860.2|61
1655913200000|2022-06-22 15:53:20|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|11
1655913210000|2022-06-22 15:53:30|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|4
1655913220000|2022-06-22 15:53:40|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|43
1655913230000|2022-06-22 15:53:50|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|110
1655913240000|2022-06-22 15:54:00|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|3
1655913250000|2022-06-22 15:54:10|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|17
1655913260000|2022-06-22 15:54:20|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|5
1655913270000|2022-06-22 15:54:30|1861.4|1860.2|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|67
1655913280000|2022-06-22 15:54:40|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1655913290000|2022-06-22 15:54:50|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1655913300000|2022-06-22 15:55:00|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|39
1655913320000|2022-06-22 15:55:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|14
1655913330000|2022-06-22 15:55:30|1861.4|1860.2|1861.6|1860.4|1861.6|1860.4|1861.4|1860.2|3
1655913340000|2022-06-22 15:55:40|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|42
1655913350000|2022-06-22 15:55:50|1862.1|1860.9|1861.6|1860.4|1862.1|1860.9|1861.4|1860.2|33
1655913360000|2022-06-22 15:56:00|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|11
1655913370000|2022-06-22 15:56:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|120
1655913380000|2022-06-22 15:56:20|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|134
1655913390000|2022-06-22 15:56:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|11
1655913400000|2022-06-22 15:56:40|||||||||2
1655913410000|2022-06-22 15:56:50|1860.1|1858.9|1859.6|1858.4|1860.1|1858.9|1859.6|1858.4|50
1655913420000|2022-06-22 15:57:00|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|16
1655913430000|2022-06-22 15:57:10|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|11
1655913440000|2022-06-22 15:57:20|||||||||9
1655913450000|2022-06-22 15:57:30|||||||||2
1655913460000|2022-06-22 15:57:40|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|13
1655913470000|2022-06-22 15:57:50|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|10
1655913480000|2022-06-22 15:58:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|4
1655913490000|2022-06-22 15:58:10|||||||||2
1655913500000|2022-06-22 15:58:20|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|20
1655913510000|2022-06-22 15:58:30|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|10
1655913520000|2022-06-22 15:58:40|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|2
1655913530000|2022-06-22 15:58:50|||||||||2
1655913540000|2022-06-22 15:59:00|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|8
1655913550000|2022-06-22 15:59:10|||||||||2
1655913560000|2022-06-22 15:59:20|||||||||2
1655913570000|2022-06-22 15:59:30|||||||||2
1655913580000|2022-06-22 15:59:40|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|8
1655913590000|2022-06-22 15:59:50|||||||||1
1655913600000|2022-06-22 16:00:00|1858.6|1857.4|1859.4|1858.2|1859.4|1858.2|1858.6|1857.4|7
1655913610000|2022-06-22 16:00:10|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|9
1655913620000|2022-06-22 16:00:20|||||||||2
1655913630000|2022-06-22 16:00:30|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|16
1655913640000|2022-06-22 16:00:40|1859.9|1858.7|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|5
1655913650000|2022-06-22 16:00:50|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|12
1655913660000|2022-06-22 16:01:00|1859.9|1858.7|1860.9|1859.7|1860.9|1859.7|1859.9|1858.7|19
1655913670000|2022-06-22 16:01:10|1860.6|1859.4|1861.4|1860.2|1861.4|1860.2|1860.4|1859.2|15
1655913680000|2022-06-22 16:01:20|1860.9|1859.7|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|13
1655913690000|2022-06-22 16:01:30|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|30
1655913700000|2022-06-22 16:01:40|1860.6|1859.4|1861.4|1860.2|1861.6|1860.4|1860.6|1859.4|106
1655913710000|2022-06-22 16:01:50|1861.1|1859.9|1860.4|1859.2|1861.4|1860.2|1860.4|1859.2|18
1655913720000|2022-06-22 16:02:00|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|0
1655913730000|2022-06-22 16:02:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1655913740000|2022-06-22 16:02:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|1
1655913760000|2022-06-22 16:02:40|1861.1|1859.9|1861.1|1859.9|1861.4|1860.2|1861.1|1859.9|0
1655913770000|2022-06-22 16:02:50|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1655913790000|2022-06-22 16:03:10|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1860.9|1859.7|0
1655913800000|2022-06-22 16:03:20|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1655913820000|2022-06-22 16:03:40|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|0
1655913830000|2022-06-22 16:03:50|1860.9|1859.7|1859.9|1858.7|1860.9|1859.7|1859.9|1858.7|7
1655913840000|2022-06-22 16:04:00|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|5
1655913850000|2022-06-22 16:04:10|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|1
1655913860000|2022-06-22 16:04:20|1858.4|1857.2|1859.1|1857.9|1859.1|1857.9|1858.4|1857.2|11
1655913870000|2022-06-22 16:04:30|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.1|1857.9|6
1655913880000|2022-06-22 16:04:40|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|1
1655913890000|2022-06-22 16:04:50|1860.1|1858.9|1859.6|1858.4|1860.4|1859.2|1859.6|1858.4|1
1655913900000|2022-06-22 16:05:00|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|1
1655913910000|2022-06-22 16:05:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1655913920000|2022-06-22 16:05:20|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1655913930000|2022-06-22 16:05:30|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1655913950000|2022-06-22 16:05:50|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1655913960000|2022-06-22 16:06:00|1859.6|1858.4|1858.9|1857.7|1859.6|1858.4|1858.9|1857.7|0
1655913970000|2022-06-22 16:06:10|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|0
1655913980000|2022-06-22 16:06:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|20
1655913990000|2022-06-22 16:06:30|1858.1|1856.9|1858.6|1857.4|1858.6|1857.4|1858.1|1856.9|2
1655914000000|2022-06-22 16:06:40|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|1
1655914010000|2022-06-22 16:06:50|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1655914020000|2022-06-22 16:07:00|1858.1|1856.9|1858.1|1856.9|1858.4|1857.2|1858.1|1856.9|1
1655914030000|2022-06-22 16:07:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655914040000|2022-06-22 16:07:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|4
1655914050000|2022-06-22 16:07:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|1
1655914060000|2022-06-22 16:07:40|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|0
1655914070000|2022-06-22 16:07:50|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1857.9|1856.7|0
1655914080000|2022-06-22 16:08:00|1857.9|1856.7|1858.1|1856.9|1858.1|1856.9|1857.9|1856.7|0
1655914090000|2022-06-22 16:08:10|1857.9|1856.7|1857.9|1856.7|1858.1|1856.9|1857.6|1856.4|2
1655914100000|2022-06-22 16:08:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|1
1655914110000|2022-06-22 16:08:30|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|0
1655914120000|2022-06-22 16:08:40|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|4
1655914140000|2022-06-22 16:09:00|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1655914150000|2022-06-22 16:09:10|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|3
1655914160000|2022-06-22 16:09:20|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.6|1856.4|0
1655914170000|2022-06-22 16:09:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655914180000|2022-06-22 16:09:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|0
1655914190000|2022-06-22 16:09:50|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.4|1856.2|60
1655914200000|2022-06-22 16:10:00|1857.6|1856.4|1858.4|1857.2|1858.4|1857.2|1857.6|1856.4|4
1655914210000|2022-06-22 16:10:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|3
1655914220000|2022-06-22 16:10:20|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655914240000|2022-06-22 16:10:40|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|4
1655914250000|2022-06-22 16:10:50|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|34
1655914260000|2022-06-22 16:11:00|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1857.9|1856.7|8
1655914270000|2022-06-22 16:11:10|1858.4|1857.2|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|3
1655914280000|2022-06-22 16:11:20|1857.9|1856.7|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655914290000|2022-06-22 16:11:30|1858.1|1856.9|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|3
1655914300000|2022-06-22 16:11:40|1857.9|1856.7|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|2
1655914310000|2022-06-22 16:11:50|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655914320000|2022-06-22 16:12:00|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|1
1655914330000|2022-06-22 16:12:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|18
1655914340000|2022-06-22 16:12:20|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|9
1655914360000|2022-06-22 16:12:40|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|0
1655914370000|2022-06-22 16:12:50|1858.4|1857.2|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|3
1655914380000|2022-06-22 16:13:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1655914420000|2022-06-22 16:13:40|1859.4|1858.2|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|77
1655914430000|2022-06-22 16:13:50|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|7
1655914440000|2022-06-22 16:14:00|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|29
1655914460000|2022-06-22 16:14:20|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|10
1655914480000|2022-06-22 16:14:40|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|12
1655914490000|2022-06-22 16:14:50|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|0
1655914500000|2022-06-22 16:15:00|1858.4|1857.2|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|0
1655914510000|2022-06-22 16:15:10|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655914530000|2022-06-22 16:15:30|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|1
1655914570000|2022-06-22 16:16:10|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|5
1655914580000|2022-06-22 16:16:20|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|1
1655914590000|2022-06-22 16:16:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1655914600000|2022-06-22 16:16:40|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|2
1655914620000|2022-06-22 16:17:00|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|2
1655914630000|2022-06-22 16:17:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1655914650000|2022-06-22 16:17:30|||||||||7
1655914660000|2022-06-22 16:17:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|29
1655914690000|2022-06-22 16:18:10|1859.1|1857.9|1859.9|1858.7|1859.9|1858.7|1859.1|1857.9|8
1655914700000|2022-06-22 16:18:20|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|7
1655914710000|2022-06-22 16:18:30|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|5
1655914720000|2022-06-22 16:18:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|1
1655914740000|2022-06-22 16:19:00|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|6
1655914750000|2022-06-22 16:19:10|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|14
1655914760000|2022-06-22 16:19:20|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|8
1655914780000|2022-06-22 16:19:40|||||||||2
1655914790000|2022-06-22 16:19:50|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|0
1655914800000|2022-06-22 16:20:00|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1655914830000|2022-06-22 16:20:30|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|0
1655914840000|2022-06-22 16:20:40|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1655914850000|2022-06-22 16:20:50|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|51
1655914860000|2022-06-22 16:21:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|0
1655914890000|2022-06-22 16:21:30|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|9
1655914900000|2022-06-22 16:21:40|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|3
1655914920000|2022-06-22 16:22:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|1
1655914930000|2022-06-22 16:22:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655914950000|2022-06-22 16:22:30|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|2
1655914960000|2022-06-22 16:22:40|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.6|1859.4|1
1655914970000|2022-06-22 16:22:50|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|3
1655914990000|2022-06-22 16:23:10|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|3
1655915000000|2022-06-22 16:23:20|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|1
1655915010000|2022-06-22 16:23:30|1859.9|1858.7|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|0
1655915020000|2022-06-22 16:23:40|1860.4|1859.2|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|0
1655915030000|2022-06-22 16:23:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655915070000|2022-06-22 16:24:30|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|1
1655915100000|2022-06-22 16:25:00|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|7
1655915120000|2022-06-22 16:25:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655915140000|2022-06-22 16:25:40|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|13
1655915200000|2022-06-22 16:26:40|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|1
1655915210000|2022-06-22 16:26:50|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|4
1655915220000|2022-06-22 16:27:00|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|0
1655915230000|2022-06-22 16:27:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655915250000|2022-06-22 16:27:30|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|0
1655915260000|2022-06-22 16:27:40|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655915270000|2022-06-22 16:27:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|0
1655915310000|2022-06-22 16:28:30|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1655915320000|2022-06-22 16:28:40|1860.9|1859.7|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|4
1655915330000|2022-06-22 16:28:50|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|1
1655915350000|2022-06-22 16:29:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1655915370000|2022-06-22 16:29:30|||||||||9
1655915390000|2022-06-22 16:29:50|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|2
1655915410000|2022-06-22 16:30:10|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|1
1655915420000|2022-06-22 16:30:20|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|3
1655915430000|2022-06-22 16:30:30|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1655915460000|2022-06-22 16:31:00|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|7
1655915470000|2022-06-22 16:31:10|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.4|1859.2|3
1655915480000|2022-06-22 16:31:20|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1655915500000|2022-06-22 16:31:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1655915510000|2022-06-22 16:31:50|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.4|1859.2|1
1655915520000|2022-06-22 16:32:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1655915540000|2022-06-22 16:32:20|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|2
1655915560000|2022-06-22 16:32:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1655915620000|2022-06-22 16:33:40|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|0
1655915630000|2022-06-22 16:33:50|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1
1655915640000|2022-06-22 16:34:00|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|7
1655915660000|2022-06-22 16:34:20|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|5
1655915680000|2022-06-22 16:34:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|30
1655915690000|2022-06-22 16:34:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1655915700000|2022-06-22 16:35:00|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1862.1|1860.9|0
1655915710000|2022-06-22 16:35:10|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.1|1860.9|44
1655915720000|2022-06-22 16:35:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655915740000|2022-06-22 16:35:40|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|27
1655915750000|2022-06-22 16:35:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|2
1655915760000|2022-06-22 16:36:00|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|15
1655915770000|2022-06-22 16:36:10|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|97
1655915780000|2022-06-22 16:36:20|||||||||2
1655915790000|2022-06-22 16:36:30|||||||||8
1655915800000|2022-06-22 16:36:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|12
1655915810000|2022-06-22 16:36:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655915820000|2022-06-22 16:37:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|5
1655915830000|2022-06-22 16:37:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1655915840000|2022-06-22 16:37:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1655915850000|2022-06-22 16:37:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|1
1655915880000|2022-06-22 16:38:00|||||||||1
1655915890000|2022-06-22 16:38:10|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|2
1655915900000|2022-06-22 16:38:20|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|1
1655915920000|2022-06-22 16:38:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|1
1655915930000|2022-06-22 16:38:50|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|1
1655915940000|2022-06-22 16:39:00|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1
1655915970000|2022-06-22 16:39:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|1
1655915980000|2022-06-22 16:39:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1655915990000|2022-06-22 16:39:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|1
1655916000000|2022-06-22 16:40:00|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|1
1655916010000|2022-06-22 16:40:10|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1655916050000|2022-06-22 16:40:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655916060000|2022-06-22 16:41:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1655916080000|2022-06-22 16:41:20|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|11
1655916090000|2022-06-22 16:41:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|1
1655916100000|2022-06-22 16:41:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|2
1655916120000|2022-06-22 16:42:00|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|10
1655916200000|2022-06-22 16:43:20|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|2
1655916210000|2022-06-22 16:43:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|0
1655916220000|2022-06-22 16:43:40|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1863.1|1861.9|0
1655916230000|2022-06-22 16:43:50|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655916250000|2022-06-22 16:44:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1655916290000|2022-06-22 16:44:50|||||||||7
1655916310000|2022-06-22 16:45:10|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|61
1655916320000|2022-06-22 16:45:20|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.4|1862.2|2
1655916330000|2022-06-22 16:45:30|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|6
1655916340000|2022-06-22 16:45:40|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655916360000|2022-06-22 16:46:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|11
1655916420000|2022-06-22 16:47:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|3
1655916510000|2022-06-22 16:48:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|12
1655916520000|2022-06-22 16:48:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1655916530000|2022-06-22 16:48:50|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|0
1655916540000|2022-06-22 16:49:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655916550000|2022-06-22 16:49:10|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|0
1655916560000|2022-06-22 16:49:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655916580000|2022-06-22 16:49:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655916590000|2022-06-22 16:49:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1655916600000|2022-06-22 16:50:00|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655916610000|2022-06-22 16:50:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1655916620000|2022-06-22 16:50:20|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655916650000|2022-06-22 16:50:50|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1655916660000|2022-06-22 16:51:00|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|2
1655916670000|2022-06-22 16:51:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1655916680000|2022-06-22 16:51:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1655916690000|2022-06-22 16:51:30|1862.1|1860.9|1862.9|1861.7|1862.9|1861.7|1862.1|1860.9|0
1655916710000|2022-06-22 16:51:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655916720000|2022-06-22 16:52:00|||||||||2
1655916750000|2022-06-22 16:52:30|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1655916770000|2022-06-22 16:52:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655916780000|2022-06-22 16:53:00|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|1
1655916790000|2022-06-22 16:53:10|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.4|1861.2|0
1655916800000|2022-06-22 16:53:20|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1655916840000|2022-06-22 16:54:00|||||||||1
1655916880000|2022-06-22 16:54:40|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|1
1655916910000|2022-06-22 16:55:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1655916930000|2022-06-22 16:55:30|1863.6|1862.4|1863.1|1861.9|1863.9|1862.7|1862.4|1861.2|6
1655916940000|2022-06-22 16:55:40|1862.9|1861.7|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|2
1655916960000|2022-06-22 16:56:00|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1655916980000|2022-06-22 16:56:20|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|1
1655916990000|2022-06-22 16:56:30|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|1
1655917000000|2022-06-22 16:56:40|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.4|1861.2|1
1655917010000|2022-06-22 16:56:50|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|0
1655917020000|2022-06-22 16:57:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1655917030000|2022-06-22 16:57:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|0
1655917040000|2022-06-22 16:57:20|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655917050000|2022-06-22 16:57:30|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.9|1861.7|0
1655917060000|2022-06-22 16:57:40|1863.4|1862.2|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|1
1655917070000|2022-06-22 16:57:50|1862.9|1861.7|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|1
1655917080000|2022-06-22 16:58:00|1862.9|1861.7|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|0
1655917090000|2022-06-22 16:58:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|0
1655917100000|2022-06-22 16:58:20|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.9|1861.7|0
1655917110000|2022-06-22 16:58:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1655917140000|2022-06-22 16:59:00|||||||||1
1655917160000|2022-06-22 16:59:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|4
1655917170000|2022-06-22 16:59:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1655917180000|2022-06-22 16:59:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1655917190000|2022-06-22 16:59:50|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1864.1|1862.9|1
1655917200000|2022-06-22 17:00:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1655917210000|2022-06-22 17:00:10|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1655917220000|2022-06-22 17:00:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1655917230000|2022-06-22 17:00:30|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1655917240000|2022-06-22 17:00:40|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1655917250000|2022-06-22 17:00:50|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|6
1655917300000|2022-06-22 17:01:40|||||||||10
1655917310000|2022-06-22 17:01:50|1862.4|1861.2|1862.6|1861.4|1862.6|1861.4|1862.4|1861.2|4
1655917320000|2022-06-22 17:02:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655917340000|2022-06-22 17:02:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1
1655917350000|2022-06-22 17:02:30|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|1
1655917360000|2022-06-22 17:02:40|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1861.9|1860.7|1
1655917370000|2022-06-22 17:02:50|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|3
1655917390000|2022-06-22 17:03:10|||||||||23
1655917400000|2022-06-22 17:03:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1655917410000|2022-06-22 17:03:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1655917420000|2022-06-22 17:03:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655917430000|2022-06-22 17:03:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655917440000|2022-06-22 17:04:00|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1655917450000|2022-06-22 17:04:10|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|3
1655917460000|2022-06-22 17:04:20|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1655917470000|2022-06-22 17:04:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1655917490000|2022-06-22 17:04:50|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1655917500000|2022-06-22 17:05:00|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655917510000|2022-06-22 17:05:10|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.4|1861.2|0
1655917520000|2022-06-22 17:05:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655917530000|2022-06-22 17:05:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655917540000|2022-06-22 17:05:40|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|0
1655917550000|2022-06-22 17:05:50|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1655917570000|2022-06-22 17:06:10|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|3
1655917580000|2022-06-22 17:06:20|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1655917590000|2022-06-22 17:06:30|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|1
1655917600000|2022-06-22 17:06:40|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1863.1|1861.9|0
1655917610000|2022-06-22 17:06:50|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|0
1655917630000|2022-06-22 17:07:10|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|2
1655917640000|2022-06-22 17:07:20|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|0
1655917650000|2022-06-22 17:07:30|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|4
1655917670000|2022-06-22 17:07:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1655917680000|2022-06-22 17:08:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|5
1655917690000|2022-06-22 17:08:10|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|1
1655917700000|2022-06-22 17:08:20|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1655917710000|2022-06-22 17:08:30|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.6|1862.4|0
1655917720000|2022-06-22 17:08:40|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1655917730000|2022-06-22 17:08:50|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1655917740000|2022-06-22 17:09:00|||||||||1
1655917780000|2022-06-22 17:09:40|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1
1655917790000|2022-06-22 17:09:50|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1655917800000|2022-06-22 17:10:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|2
1655917810000|2022-06-22 17:10:10|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|3
1655917820000|2022-06-22 17:10:20|1864.4|1863.2|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|1
1655917830000|2022-06-22 17:10:30|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1655917840000|2022-06-22 17:10:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1655917850000|2022-06-22 17:10:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1655917860000|2022-06-22 17:11:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|2
1655917870000|2022-06-22 17:11:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1655917920000|2022-06-22 17:12:00|||||||||1
1655917930000|2022-06-22 17:12:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1655917940000|2022-06-22 17:12:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655917960000|2022-06-22 17:12:40|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1655917970000|2022-06-22 17:12:50|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1655917980000|2022-06-22 17:13:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|3
1655917990000|2022-06-22 17:13:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1655918010000|2022-06-22 17:13:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|2
1655918040000|2022-06-22 17:14:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|6
1655918060000|2022-06-22 17:14:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1655918090000|2022-06-22 17:14:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|2
1655918100000|2022-06-22 17:15:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|2
1655918110000|2022-06-22 17:15:10|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|6
1655918120000|2022-06-22 17:15:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1
1655918130000|2022-06-22 17:15:30|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1655918160000|2022-06-22 17:16:00|||||||||1
1655918180000|2022-06-22 17:16:20|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|5
1655918190000|2022-06-22 17:16:30|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1655918200000|2022-06-22 17:16:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|3
1655918220000|2022-06-22 17:17:00|||||||||1
1655918230000|2022-06-22 17:17:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1655918240000|2022-06-22 17:17:20|||||||||1
1655918250000|2022-06-22 17:17:30|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|1
1655918260000|2022-06-22 17:17:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655918280000|2022-06-22 17:18:00|||||||||1
1655918290000|2022-06-22 17:18:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|7
1655918300000|2022-06-22 17:18:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|11
1655918310000|2022-06-22 17:18:30|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|2
1655918320000|2022-06-22 17:18:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|3
1655918330000|2022-06-22 17:18:50|||||||||3
1655918340000|2022-06-22 17:19:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|3
1655918400000|2022-06-22 17:20:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|10
1655918420000|2022-06-22 17:20:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655918450000|2022-06-22 17:20:50|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1655918460000|2022-06-22 17:21:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1655918500000|2022-06-22 17:21:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655918570000|2022-06-22 17:22:50|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|9
1655918580000|2022-06-22 17:23:00|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|12
1655918590000|2022-06-22 17:23:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655918600000|2022-06-22 17:23:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1655918610000|2022-06-22 17:23:30|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|1
1655918620000|2022-06-22 17:23:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655918630000|2022-06-22 17:23:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655918670000|2022-06-22 17:24:30|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1655918680000|2022-06-22 17:24:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1655918690000|2022-06-22 17:24:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655918700000|2022-06-22 17:25:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1655918710000|2022-06-22 17:25:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1655918720000|2022-06-22 17:25:20|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|0
1655918730000|2022-06-22 17:25:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655918750000|2022-06-22 17:25:50|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|1
1655918760000|2022-06-22 17:26:00|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|1
1655918770000|2022-06-22 17:26:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655918800000|2022-06-22 17:26:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|4
1655918810000|2022-06-22 17:26:50|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|10
1655918820000|2022-06-22 17:27:00|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.1|1865.9|5
1655918830000|2022-06-22 17:27:10|||||||||1
1655918840000|2022-06-22 17:27:20|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1655918850000|2022-06-22 17:27:30|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1655918870000|2022-06-22 17:27:50|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|8
1655918880000|2022-06-22 17:28:00|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|5
1655918890000|2022-06-22 17:28:10|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|1
1655918900000|2022-06-22 17:28:20|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1655918920000|2022-06-22 17:28:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|5
1655918930000|2022-06-22 17:28:50|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|0
1655918940000|2022-06-22 17:29:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1655918950000|2022-06-22 17:29:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655918960000|2022-06-22 17:29:20|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|1
1655918970000|2022-06-22 17:29:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655919030000|2022-06-22 17:30:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1655919040000|2022-06-22 17:30:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655919050000|2022-06-22 17:30:50|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|0
1655919060000|2022-06-22 17:31:00|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655919100000|2022-06-22 17:31:40|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|0
1655919110000|2022-06-22 17:31:50|1865.4|1864.2|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|2
1655919120000|2022-06-22 17:32:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655919170000|2022-06-22 17:32:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1
1655919190000|2022-06-22 17:33:10|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1
1655919200000|2022-06-22 17:33:20|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|3
1655919210000|2022-06-22 17:33:30|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|1
1655919220000|2022-06-22 17:33:40|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|0
1655919240000|2022-06-22 17:34:00|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|0
1655919250000|2022-06-22 17:34:10|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|0
1655919260000|2022-06-22 17:34:20|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|1
1655919270000|2022-06-22 17:34:30|1864.9|1863.7|1865.1|1863.9|1865.1|1863.9|1864.9|1863.7|1
1655919280000|2022-06-22 17:34:40|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655919300000|2022-06-22 17:35:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1
1655919310000|2022-06-22 17:35:10|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|3
1655919320000|2022-06-22 17:35:20|1864.4|1863.2|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|0
1655919330000|2022-06-22 17:35:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1655919340000|2022-06-22 17:35:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1655919360000|2022-06-22 17:36:00|||||||||1
1655919380000|2022-06-22 17:36:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655919390000|2022-06-22 17:36:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655919410000|2022-06-22 17:36:50|||||||||1
1655919420000|2022-06-22 17:37:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1655919430000|2022-06-22 17:37:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655919470000|2022-06-22 17:37:50|||||||||2
1655919480000|2022-06-22 17:38:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655919500000|2022-06-22 17:38:20|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1655919510000|2022-06-22 17:38:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655919520000|2022-06-22 17:38:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|0
1655919530000|2022-06-22 17:38:50|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655919540000|2022-06-22 17:39:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655919560000|2022-06-22 17:39:20|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|3
1655919570000|2022-06-22 17:39:30|1865.9|1864.7|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|0
1655919580000|2022-06-22 17:39:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655919600000|2022-06-22 17:40:00|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|3
1655919610000|2022-06-22 17:40:10|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655919640000|2022-06-22 17:40:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|0
1655919650000|2022-06-22 17:40:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655919690000|2022-06-22 17:41:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655919720000|2022-06-22 17:42:00|||||||||2
1655919740000|2022-06-22 17:42:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655919750000|2022-06-22 17:42:30|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655919760000|2022-06-22 17:42:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655919770000|2022-06-22 17:42:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655919780000|2022-06-22 17:43:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655919800000|2022-06-22 17:43:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655919830000|2022-06-22 17:43:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655919840000|2022-06-22 17:44:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655919860000|2022-06-22 17:44:20|1865.9|1864.7|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|3
1655919870000|2022-06-22 17:44:30|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655919890000|2022-06-22 17:44:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|0
1655919900000|2022-06-22 17:45:00|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655919920000|2022-06-22 17:45:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|0
1655919930000|2022-06-22 17:45:30|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|0
1655919940000|2022-06-22 17:45:40|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655919960000|2022-06-22 17:46:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655919970000|2022-06-22 17:46:10|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1655920010000|2022-06-22 17:46:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|5
1655920020000|2022-06-22 17:47:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|1
1655920030000|2022-06-22 17:47:10|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|7
1655920040000|2022-06-22 17:47:20|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|0
1655920050000|2022-06-22 17:47:30|1866.4|1865.2|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|0
1655920060000|2022-06-22 17:47:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1655920070000|2022-06-22 17:47:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655920080000|2022-06-22 17:48:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655920090000|2022-06-22 17:48:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655920100000|2022-06-22 17:48:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|0
1655920110000|2022-06-22 17:48:30|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655920120000|2022-06-22 17:48:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655920150000|2022-06-22 17:49:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655920230000|2022-06-22 17:50:30|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|1
1655920240000|2022-06-22 17:50:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655920270000|2022-06-22 17:51:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655920290000|2022-06-22 17:51:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|4
1655920300000|2022-06-22 17:51:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655920310000|2022-06-22 17:51:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|0
1655920320000|2022-06-22 17:52:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655920350000|2022-06-22 17:52:30|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1655920360000|2022-06-22 17:52:40|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|0
1655920370000|2022-06-22 17:52:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655920390000|2022-06-22 17:53:10|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|1
1655920400000|2022-06-22 17:53:20|1866.4|1865.2|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|3
1655920410000|2022-06-22 17:53:30|1866.4|1865.2|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|2
1655920420000|2022-06-22 17:53:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655920430000|2022-06-22 17:53:50|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|0
1655920440000|2022-06-22 17:54:00|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655920460000|2022-06-22 17:54:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.6|1864.4|0
1655920470000|2022-06-22 17:54:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|5
1655920480000|2022-06-22 17:54:40|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|0
1655920490000|2022-06-22 17:54:50|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655920500000|2022-06-22 17:55:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|2
1655920510000|2022-06-22 17:55:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655920520000|2022-06-22 17:55:20|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|1
1655920530000|2022-06-22 17:55:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655920540000|2022-06-22 17:55:40|||||||||7
1655920550000|2022-06-22 17:55:50|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|2
1655920560000|2022-06-22 17:56:00|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|0
1655920570000|2022-06-22 17:56:10|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|0
1655920580000|2022-06-22 17:56:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655920590000|2022-06-22 17:56:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|0
1655920600000|2022-06-22 17:56:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655920620000|2022-06-22 17:57:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655920650000|2022-06-22 17:57:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655920660000|2022-06-22 17:57:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655920670000|2022-06-22 17:57:50|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1
1655920680000|2022-06-22 17:58:00|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655920690000|2022-06-22 17:58:10|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|0
1655920700000|2022-06-22 17:58:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1655920720000|2022-06-22 17:58:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655920740000|2022-06-22 17:59:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1655920760000|2022-06-22 17:59:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655920800000|2022-06-22 18:00:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|6
1655920820000|2022-06-22 18:00:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655920830000|2022-06-22 18:00:30|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1655920840000|2022-06-22 18:00:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655920850000|2022-06-22 18:00:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655920860000|2022-06-22 18:01:00|||||||||1
1655920870000|2022-06-22 18:01:10|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|2
1655920880000|2022-06-22 18:01:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655920980000|2022-06-22 18:03:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1655920990000|2022-06-22 18:03:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1655921000000|2022-06-22 18:03:20|||||||||1
1655921010000|2022-06-22 18:03:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1655921040000|2022-06-22 18:04:00|||||||||1
1655921060000|2022-06-22 18:04:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1655921080000|2022-06-22 18:04:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|3
1655921090000|2022-06-22 18:04:50|||||||||1
1655921110000|2022-06-22 18:05:10|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1655921140000|2022-06-22 18:05:40|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1655921150000|2022-06-22 18:05:50|1867.9|1866.7|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|0
1655921160000|2022-06-22 18:06:00|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|13
1655921190000|2022-06-22 18:06:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1655921200000|2022-06-22 18:06:40|1868.9|1867.7|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|12
1655921210000|2022-06-22 18:06:50|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|0
1655921220000|2022-06-22 18:07:00|||||||||1
1655921240000|2022-06-22 18:07:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|18
1655921250000|2022-06-22 18:07:30|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1655921260000|2022-06-22 18:07:40|||||||||1
1655921280000|2022-06-22 18:08:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655921300000|2022-06-22 18:08:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1655921320000|2022-06-22 18:08:40|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|16
1655921330000|2022-06-22 18:08:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|2
1655921340000|2022-06-22 18:09:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|21
1655921350000|2022-06-22 18:09:10|||||||||5
1655921360000|2022-06-22 18:09:20|||||||||1
1655921410000|2022-06-22 18:10:10|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|8
1655921420000|2022-06-22 18:10:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|4
1655921430000|2022-06-22 18:10:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|8
1655921460000|2022-06-22 18:11:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|4
1655921490000|2022-06-22 18:11:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1655921520000|2022-06-22 18:12:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|3
1655921530000|2022-06-22 18:12:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655921540000|2022-06-22 18:12:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1655921560000|2022-06-22 18:12:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1655921570000|2022-06-22 18:12:50|1869.4|1868.2|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|1
1655921580000|2022-06-22 18:13:00|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1655921630000|2022-06-22 18:13:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|10
1655921640000|2022-06-22 18:14:00|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|0
1655921650000|2022-06-22 18:14:10|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1655921680000|2022-06-22 18:14:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1
1655921690000|2022-06-22 18:14:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1655921700000|2022-06-22 18:15:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|7
1655921710000|2022-06-22 18:15:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1655921730000|2022-06-22 18:15:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|2
1655921740000|2022-06-22 18:15:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|7
1655921760000|2022-06-22 18:16:00|||||||||1
1655921780000|2022-06-22 18:16:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1655921800000|2022-06-22 18:16:40|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|4
1655921810000|2022-06-22 18:16:50|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|0
1655921820000|2022-06-22 18:17:00|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|4
1655921830000|2022-06-22 18:17:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655921840000|2022-06-22 18:17:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|2
1655921860000|2022-06-22 18:17:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|14
1655921880000|2022-06-22 18:18:00|||||||||1
1655921890000|2022-06-22 18:18:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1655921930000|2022-06-22 18:18:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1655921940000|2022-06-22 18:19:00|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1655921950000|2022-06-22 18:19:10|||||||||1
1655921960000|2022-06-22 18:19:20|1870.6|1869.4|1869.9|1868.7|1870.6|1869.4|1869.9|1868.7|21
1655921970000|2022-06-22 18:19:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1655921980000|2022-06-22 18:19:40|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|0
1655921990000|2022-06-22 18:19:50|1869.4|1868.2|1870.1|1868.9|1870.1|1868.9|1869.4|1868.2|0
1655922000000|2022-06-22 18:20:00|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|3
1655922020000|2022-06-22 18:20:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1655922030000|2022-06-22 18:20:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|0
1655922040000|2022-06-22 18:20:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1655922060000|2022-06-22 18:21:00|||||||||1
1655922070000|2022-06-22 18:21:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1655922090000|2022-06-22 18:21:30|1869.1|1867.9|1868.4|1867.2|1869.1|1867.9|1868.4|1867.2|23
1655922100000|2022-06-22 18:21:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|1
1655922110000|2022-06-22 18:21:50|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|0
1655922140000|2022-06-22 18:22:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|1
1655922150000|2022-06-22 18:22:30|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|1
1655922160000|2022-06-22 18:22:40|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|2
1655922170000|2022-06-22 18:22:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1
1655922180000|2022-06-22 18:23:00|||||||||1
1655922190000|2022-06-22 18:23:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|0
1655922240000|2022-06-22 18:24:00|||||||||1
1655922250000|2022-06-22 18:24:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|2
1655922270000|2022-06-22 18:24:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1655922300000|2022-06-22 18:25:00|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|1
1655922310000|2022-06-22 18:25:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1655922320000|2022-06-22 18:25:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1655922330000|2022-06-22 18:25:30|||||||||1
1655922360000|2022-06-22 18:26:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1655922370000|2022-06-22 18:26:10|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|1
1655922380000|2022-06-22 18:26:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1655922390000|2022-06-22 18:26:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1655922410000|2022-06-22 18:26:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1655922420000|2022-06-22 18:27:00|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|0
1655922430000|2022-06-22 18:27:10|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655922450000|2022-06-22 18:27:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1655922460000|2022-06-22 18:27:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|5
1655922470000|2022-06-22 18:27:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1655922480000|2022-06-22 18:28:00|||||||||1
1655922520000|2022-06-22 18:28:40|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655922530000|2022-06-22 18:28:50|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|0
1655922570000|2022-06-22 18:29:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655922590000|2022-06-22 18:29:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1655922600000|2022-06-22 18:30:00|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|3
1655922610000|2022-06-22 18:30:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1655922620000|2022-06-22 18:30:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1655922630000|2022-06-22 18:30:30|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655922660000|2022-06-22 18:31:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|9
1655922690000|2022-06-22 18:31:30|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1655922720000|2022-06-22 18:32:00|||||||||1
1655922780000|2022-06-22 18:33:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|7
1655922790000|2022-06-22 18:33:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|2
1655922800000|2022-06-22 18:33:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1655922830000|2022-06-22 18:33:50|||||||||1
1655922840000|2022-06-22 18:34:00|||||||||1
1655922860000|2022-06-22 18:34:20|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|2
1655922880000|2022-06-22 18:34:40|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|4
1655922890000|2022-06-22 18:34:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|3
1655922900000|2022-06-22 18:35:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1655922920000|2022-06-22 18:35:20|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|0
1655922930000|2022-06-22 18:35:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655922950000|2022-06-22 18:35:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|1
1655922960000|2022-06-22 18:36:00|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1655922970000|2022-06-22 18:36:10|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|7
1655922980000|2022-06-22 18:36:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|4
1655922990000|2022-06-22 18:36:30|||||||||1
1655923010000|2022-06-22 18:36:50|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|2
1655923020000|2022-06-22 18:37:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1655923040000|2022-06-22 18:37:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655923050000|2022-06-22 18:37:30|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|2
1655923060000|2022-06-22 18:37:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655923070000|2022-06-22 18:37:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655923100000|2022-06-22 18:38:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|3
1655923120000|2022-06-22 18:38:40|||||||||3
1655923130000|2022-06-22 18:38:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655923140000|2022-06-22 18:39:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|7
1655923170000|2022-06-22 18:39:30|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1655923210000|2022-06-22 18:40:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1655923220000|2022-06-22 18:40:20|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|4
1655923230000|2022-06-22 18:40:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1655923260000|2022-06-22 18:41:00|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|2
1655923270000|2022-06-22 18:41:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|2
1655923280000|2022-06-22 18:41:20|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|1
1655923290000|2022-06-22 18:41:30|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1655923320000|2022-06-22 18:42:00|||||||||1
1655923350000|2022-06-22 18:42:30|||||||||3
1655923360000|2022-06-22 18:42:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655923380000|2022-06-22 18:43:00|1865.6|1864.4|1865.9|1864.7|1866.1|1864.9|1865.6|1864.4|2
1655923390000|2022-06-22 18:43:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655923400000|2022-06-22 18:43:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|2
1655923410000|2022-06-22 18:43:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655923440000|2022-06-22 18:44:00|||||||||1
1655923460000|2022-06-22 18:44:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655923470000|2022-06-22 18:44:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|2
1655923480000|2022-06-22 18:44:40|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|4
1655923490000|2022-06-22 18:44:50|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|1
1655923500000|2022-06-22 18:45:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655923530000|2022-06-22 18:45:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|1
1655923540000|2022-06-22 18:45:40|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1655923600000|2022-06-22 18:46:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|4
1655923610000|2022-06-22 18:46:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655923630000|2022-06-22 18:47:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|2
1655923640000|2022-06-22 18:47:20|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|2
1655923650000|2022-06-22 18:47:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655923660000|2022-06-22 18:47:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655923670000|2022-06-22 18:47:50|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|2
1655923680000|2022-06-22 18:48:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655923690000|2022-06-22 18:48:10|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|5
1655923700000|2022-06-22 18:48:20|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655923710000|2022-06-22 18:48:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655923720000|2022-06-22 18:48:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|4
1655923730000|2022-06-22 18:48:50|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|0
1655923740000|2022-06-22 18:49:00|1866.4|1865.2|1865.4|1864.2|1866.4|1865.2|1865.4|1864.2|5
1655923750000|2022-06-22 18:49:10|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|2
1655923760000|2022-06-22 18:49:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655923780000|2022-06-22 18:49:40|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655923800000|2022-06-22 18:50:00|||||||||13
1655923810000|2022-06-22 18:50:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|3
1655923820000|2022-06-22 18:50:20|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1655923830000|2022-06-22 18:50:30|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|0
1655923850000|2022-06-22 18:50:50|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655923860000|2022-06-22 18:51:00|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|4
1655923880000|2022-06-22 18:51:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655923890000|2022-06-22 18:51:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655923910000|2022-06-22 18:51:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655923920000|2022-06-22 18:52:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655923930000|2022-06-22 18:52:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655923940000|2022-06-22 18:52:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655923950000|2022-06-22 18:52:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1655923960000|2022-06-22 18:52:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655923980000|2022-06-22 18:53:00|||||||||4
1655924000000|2022-06-22 18:53:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655924040000|2022-06-22 18:54:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655924090000|2022-06-22 18:54:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655924120000|2022-06-22 18:55:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|1
1655924130000|2022-06-22 18:55:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1655924150000|2022-06-22 18:55:50|||||||||4
1655924160000|2022-06-22 18:56:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|6
1655924170000|2022-06-22 18:56:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1655924190000|2022-06-22 18:56:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655924200000|2022-06-22 18:56:40|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1655924220000|2022-06-22 18:57:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|0
1655924230000|2022-06-22 18:57:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655924240000|2022-06-22 18:57:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|0
1655924250000|2022-06-22 18:57:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655924260000|2022-06-22 18:57:40|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1655924270000|2022-06-22 18:57:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1655924280000|2022-06-22 18:58:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655924330000|2022-06-22 18:58:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1655924340000|2022-06-22 18:59:00|||||||||1
1655924390000|2022-06-22 18:59:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|1
1655924400000|2022-06-22 19:00:00|1866.9|1865.7|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|0
1655924410000|2022-06-22 19:00:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1655924420000|2022-06-22 19:00:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655924440000|2022-06-22 19:00:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655924460000|2022-06-22 19:01:00|1866.1|1864.9|1865.4|1864.2|1866.1|1864.9|1865.4|1864.2|5
1655924470000|2022-06-22 19:01:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1655924500000|2022-06-22 19:01:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|0
1655924510000|2022-06-22 19:01:50|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655924520000|2022-06-22 19:02:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655924580000|2022-06-22 19:03:00|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|2
1655924590000|2022-06-22 19:03:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|0
1655924600000|2022-06-22 19:03:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655924620000|2022-06-22 19:03:40|1865.6|1864.4|1866.4|1865.2|1866.4|1865.2|1865.6|1864.4|0
1655924630000|2022-06-22 19:03:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|9
1655924640000|2022-06-22 19:04:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1655924660000|2022-06-22 19:04:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1655924670000|2022-06-22 19:04:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1655924680000|2022-06-22 19:04:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655924700000|2022-06-22 19:05:00|||||||||1
1655924710000|2022-06-22 19:05:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1655924720000|2022-06-22 19:05:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1655924730000|2022-06-22 19:05:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1655924750000|2022-06-22 19:05:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1
1655924760000|2022-06-22 19:06:00|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|1
1655924770000|2022-06-22 19:06:10|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.1|1865.9|0
1655924780000|2022-06-22 19:06:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1655924800000|2022-06-22 19:06:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1655924810000|2022-06-22 19:06:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655924820000|2022-06-22 19:07:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1
1655924830000|2022-06-22 19:07:10|||||||||2
1655924840000|2022-06-22 19:07:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1655924850000|2022-06-22 19:07:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1655924880000|2022-06-22 19:08:00|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|1
1655924890000|2022-06-22 19:08:10|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1655924900000|2022-06-22 19:08:20|||||||||1
1655924910000|2022-06-22 19:08:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655924920000|2022-06-22 19:08:40|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|0
1655924930000|2022-06-22 19:08:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1655924950000|2022-06-22 19:09:10|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1655924980000|2022-06-22 19:09:40|1865.6|1864.4|1865.9|1864.7|1866.1|1864.9|1865.6|1864.4|0
1655925000000|2022-06-22 19:10:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|2
1655925010000|2022-06-22 19:10:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655925020000|2022-06-22 19:10:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655925030000|2022-06-22 19:10:30|1865.6|1864.4|1864.9|1863.7|1865.6|1864.4|1864.9|1863.7|1
1655925040000|2022-06-22 19:10:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|5
1655925050000|2022-06-22 19:10:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1655925060000|2022-06-22 19:11:00|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.4|1863.2|3
1655925070000|2022-06-22 19:11:10|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|1
1655925080000|2022-06-22 19:11:20|1865.4|1864.2|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|0
1655925090000|2022-06-22 19:11:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655925100000|2022-06-22 19:11:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|0
1655925110000|2022-06-22 19:11:50|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|0
1655925120000|2022-06-22 19:12:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655925130000|2022-06-22 19:12:10|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1655925140000|2022-06-22 19:12:20|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1655925150000|2022-06-22 19:12:30|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|0
1655925160000|2022-06-22 19:12:40|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|1
1655925170000|2022-06-22 19:12:50|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|0
1655925180000|2022-06-22 19:13:00|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655925190000|2022-06-22 19:13:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655925200000|2022-06-22 19:13:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1655925210000|2022-06-22 19:13:30|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655925220000|2022-06-22 19:13:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655925230000|2022-06-22 19:13:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655925260000|2022-06-22 19:14:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655925270000|2022-06-22 19:14:30|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1655925290000|2022-06-22 19:14:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|5
1655925300000|2022-06-22 19:15:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1655925310000|2022-06-22 19:15:10|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|0
1655925320000|2022-06-22 19:15:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1655925330000|2022-06-22 19:15:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655925340000|2022-06-22 19:15:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1655925350000|2022-06-22 19:15:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|2
1655925360000|2022-06-22 19:16:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1655925380000|2022-06-22 19:16:20|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|4
1655925390000|2022-06-22 19:16:30|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1
1655925400000|2022-06-22 19:16:40|1865.9|1864.7|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|4
1655925410000|2022-06-22 19:16:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1655925420000|2022-06-22 19:17:00|||||||||2
1655925430000|2022-06-22 19:17:10|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|2
1655925440000|2022-06-22 19:17:20|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|3
1655925450000|2022-06-22 19:17:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|2
1655925470000|2022-06-22 19:17:50|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|3
1655925480000|2022-06-22 19:18:00|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1655925510000|2022-06-22 19:18:30|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|3
1655925520000|2022-06-22 19:18:40|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|1
1655925530000|2022-06-22 19:18:50|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|0
1655925540000|2022-06-22 19:19:00|||||||||6
1655925550000|2022-06-22 19:19:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1655925560000|2022-06-22 19:19:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1655925570000|2022-06-22 19:19:30|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|1
1655925580000|2022-06-22 19:19:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1655925590000|2022-06-22 19:19:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655925600000|2022-06-22 19:20:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655925620000|2022-06-22 19:20:20|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1655925630000|2022-06-22 19:20:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1655925640000|2022-06-22 19:20:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1655925650000|2022-06-22 19:20:50|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|0
1655925660000|2022-06-22 19:21:00|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655925670000|2022-06-22 19:21:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1655925680000|2022-06-22 19:21:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|0
1655925690000|2022-06-22 19:21:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1655925710000|2022-06-22 19:21:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1655925720000|2022-06-22 19:22:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1655925730000|2022-06-22 19:22:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1655925750000|2022-06-22 19:22:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|7
1655925760000|2022-06-22 19:22:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1655925770000|2022-06-22 19:22:50|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1655925780000|2022-06-22 19:23:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655925820000|2022-06-22 19:23:40|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1655925830000|2022-06-22 19:23:50|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|0
1655925840000|2022-06-22 19:24:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1655925880000|2022-06-22 19:24:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1655925890000|2022-06-22 19:24:50|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|1
1655925900000|2022-06-22 19:25:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1655925910000|2022-06-22 19:25:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|2
1655925920000|2022-06-22 19:25:20|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1655925930000|2022-06-22 19:25:30|1865.1|1863.9|1865.4|1864.2|1865.6|1864.4|1865.1|1863.9|0
1655925960000|2022-06-22 19:26:00|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|1
1655925970000|2022-06-22 19:26:10|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1655925980000|2022-06-22 19:26:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1655925990000|2022-06-22 19:26:30|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1655926000000|2022-06-22 19:26:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|8
1655926020000|2022-06-22 19:27:00|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|11
1655926030000|2022-06-22 19:27:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|2
1655926040000|2022-06-22 19:27:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1
1655926060000|2022-06-22 19:27:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|13
1655926070000|2022-06-22 19:27:50|||||||||11
1655926080000|2022-06-22 19:28:00|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|5
1655926090000|2022-06-22 19:28:10|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|6
1655926100000|2022-06-22 19:28:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|18
1655926110000|2022-06-22 19:28:30|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|3
1655926120000|2022-06-22 19:28:40|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|6
1655926130000|2022-06-22 19:28:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|0
1655926140000|2022-06-22 19:29:00|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|21
1655926150000|2022-06-22 19:29:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|1
1655926180000|2022-06-22 19:29:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|1
1655926190000|2022-06-22 19:29:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1655926200000|2022-06-22 19:30:00|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|16
1655926210000|2022-06-22 19:30:10|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|18
1655926220000|2022-06-22 19:30:20|1863.9|1862.7|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|1
1655926230000|2022-06-22 19:30:30|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1655926240000|2022-06-22 19:30:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|2
1655926250000|2022-06-22 19:30:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|3
1655926260000|2022-06-22 19:31:00|||||||||4
1655926270000|2022-06-22 19:31:10|||||||||6
1655926280000|2022-06-22 19:31:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|5
1655926300000|2022-06-22 19:31:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|6
1655926310000|2022-06-22 19:31:50|1864.6|1863.4|1864.9|1863.7|1865.1|1863.9|1864.4|1863.2|2
1655926320000|2022-06-22 19:32:00|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1655926330000|2022-06-22 19:32:10|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|15
1655926340000|2022-06-22 19:32:20|1863.9|1862.7|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|7
1655926350000|2022-06-22 19:32:30|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1655926360000|2022-06-22 19:32:40|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1655926370000|2022-06-22 19:32:50|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1655926380000|2022-06-22 19:33:00|||||||||1
1655926390000|2022-06-22 19:33:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|5
1655926400000|2022-06-22 19:33:20|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|1
1655926410000|2022-06-22 19:33:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|3
1655926420000|2022-06-22 19:33:40|||||||||6
1655926430000|2022-06-22 19:33:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|10
1655926440000|2022-06-22 19:34:00|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|10
1655926460000|2022-06-22 19:34:20|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655926480000|2022-06-22 19:34:40|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1655926490000|2022-06-22 19:34:50|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|17
1655926500000|2022-06-22 19:35:00|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|8
1655926510000|2022-06-22 19:35:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|4
1655926520000|2022-06-22 19:35:20|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|1
1655926530000|2022-06-22 19:35:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|15
1655926540000|2022-06-22 19:35:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|4
1655926550000|2022-06-22 19:35:50|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|4
1655926560000|2022-06-22 19:36:00|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|1
1655926570000|2022-06-22 19:36:10|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1655926580000|2022-06-22 19:36:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1655926590000|2022-06-22 19:36:30|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|2
1655926600000|2022-06-22 19:36:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655926610000|2022-06-22 19:36:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655926620000|2022-06-22 19:37:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|11
1655926640000|2022-06-22 19:37:20|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|5
1655926650000|2022-06-22 19:37:30|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|0
1655926660000|2022-06-22 19:37:40|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1655926670000|2022-06-22 19:37:50|||||||||3
1655926680000|2022-06-22 19:38:00|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|18
1655926710000|2022-06-22 19:38:30|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|19
1655926720000|2022-06-22 19:38:40|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1655926730000|2022-06-22 19:38:50|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|2
1655926750000|2022-06-22 19:39:10|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|10
1655926760000|2022-06-22 19:39:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1655926770000|2022-06-22 19:39:30|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|2
1655926780000|2022-06-22 19:39:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|2
1655926790000|2022-06-22 19:39:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|5
1655926800000|2022-06-22 19:40:00|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|10
1655926810000|2022-06-22 19:40:10|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1655926840000|2022-06-22 19:40:40|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|11
1655926850000|2022-06-22 19:40:50|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|5
1655926870000|2022-06-22 19:41:10|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|11
1655926880000|2022-06-22 19:41:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1655926890000|2022-06-22 19:41:30|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|4
1655926900000|2022-06-22 19:41:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1655926910000|2022-06-22 19:41:50|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|1
1655926930000|2022-06-22 19:42:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|7
1655926950000|2022-06-22 19:42:30|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|8
1655926980000|2022-06-22 19:43:00|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|8
1655927000000|2022-06-22 19:43:20|1862.1|1860.9|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|8
1655927010000|2022-06-22 19:43:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|0
1655927020000|2022-06-22 19:43:40|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|15
1655927030000|2022-06-22 19:43:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|5
1655927050000|2022-06-22 19:44:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|8
1655927070000|2022-06-22 19:44:30|||||||||6
1655927080000|2022-06-22 19:44:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|10
1655927090000|2022-06-22 19:44:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|2
1655927100000|2022-06-22 19:45:00|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|6
1655927110000|2022-06-22 19:45:10|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.4|1861.2|20
1655927120000|2022-06-22 19:45:20|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|9
1655927130000|2022-06-22 19:45:30|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|6
1655927140000|2022-06-22 19:45:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|5
1655927150000|2022-06-22 19:45:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1655927170000|2022-06-22 19:46:10|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|15
1655927180000|2022-06-22 19:46:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|3
1655927190000|2022-06-22 19:46:30|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|2
1655927200000|2022-06-22 19:46:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|0
1655927210000|2022-06-22 19:46:50|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1
1655927220000|2022-06-22 19:47:00|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|12
1655927230000|2022-06-22 19:47:10|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|14
1655927240000|2022-06-22 19:47:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|0
1655927250000|2022-06-22 19:47:30|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|0
1655927260000|2022-06-22 19:47:40|1861.4|1860.2|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|7
1655927270000|2022-06-22 19:47:50|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|0
1655927280000|2022-06-22 19:48:00|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|5
1655927300000|2022-06-22 19:48:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|3
1655927310000|2022-06-22 19:48:30|||||||||1
1655927320000|2022-06-22 19:48:40|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|1
1655927330000|2022-06-22 19:48:50|||||||||4
1655927340000|2022-06-22 19:49:00|1860.9|1859.7|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|17
1655927350000|2022-06-22 19:49:10|1860.9|1859.7|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|0
1655927360000|2022-06-22 19:49:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|2
1655927370000|2022-06-22 19:49:30|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|0
1655927380000|2022-06-22 19:49:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|3
1655927390000|2022-06-22 19:49:50|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|18
1655927400000|2022-06-22 19:50:00|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.1|1859.9|17
1655927410000|2022-06-22 19:50:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|3
1655927420000|2022-06-22 19:50:20|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|21
1655927430000|2022-06-22 19:50:30|||||||||7
1655927440000|2022-06-22 19:50:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|7
1655927450000|2022-06-22 19:50:50|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|30
1655927470000|2022-06-22 19:51:10|||||||||5
1655927480000|2022-06-22 19:51:20|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|9
1655927490000|2022-06-22 19:51:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|7
1655927500000|2022-06-22 19:51:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|12
1655927510000|2022-06-22 19:51:50|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|11
1655927520000|2022-06-22 19:52:00|||||||||12
1655927530000|2022-06-22 19:52:10|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|17
1655927540000|2022-06-22 19:52:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|35
1655927550000|2022-06-22 19:52:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|19
1655927560000|2022-06-22 19:52:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|5
1655927580000|2022-06-22 19:53:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|10
1655927590000|2022-06-22 19:53:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|10
1655927600000|2022-06-22 19:53:20|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.4|1862.2|6
1655927610000|2022-06-22 19:53:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|2
1655927630000|2022-06-22 19:53:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|10
1655927640000|2022-06-22 19:54:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|34
1655927650000|2022-06-22 19:54:10|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|16
1655927660000|2022-06-22 19:54:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|14
1655927670000|2022-06-22 19:54:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|20
1655927680000|2022-06-22 19:54:40|1864.4|1863.2|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|25
1655927690000|2022-06-22 19:54:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|2
1655927700000|2022-06-22 19:55:00|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1864.1|1862.9|5
1655927710000|2022-06-22 19:55:10|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1655927720000|2022-06-22 19:55:20|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|8
1655927730000|2022-06-22 19:55:30|||||||||6
1655927740000|2022-06-22 19:55:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|16
1655927750000|2022-06-22 19:55:50|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|14
1655927760000|2022-06-22 19:56:00|1864.1|1862.9|1863.6|1862.4|1864.1|1862.9|1863.4|1862.2|24
1655927770000|2022-06-22 19:56:10|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1655927780000|2022-06-22 19:56:20|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|3
1655927800000|2022-06-22 19:56:40|||||||||7
1655927810000|2022-06-22 19:56:50|||||||||5
1655927820000|2022-06-22 19:57:00|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|7
1655927830000|2022-06-22 19:57:10|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|5
1655927840000|2022-06-22 19:57:20|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|17
1655927850000|2022-06-22 19:57:30|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|13
1655927860000|2022-06-22 19:57:40|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|2
1655927870000|2022-06-22 19:57:50|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|5
1655927880000|2022-06-22 19:58:00|||||||||31
1655927890000|2022-06-22 19:58:10|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|11
1655927900000|2022-06-22 19:58:20|||||||||9
1655927910000|2022-06-22 19:58:30|||||||||22
1655927920000|2022-06-22 19:58:40|||||||||2
1655927930000|2022-06-22 19:58:50|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|19
1655927940000|2022-06-22 19:59:00|||||||||7
1655927950000|2022-06-22 19:59:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|18
1655927960000|2022-06-22 19:59:20|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|19
1655927970000|2022-06-22 19:59:30|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|45
1655927980000|2022-06-22 19:59:40|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|24
1655927990000|2022-06-22 19:59:50|1860.6|1859.4|1859.9|1858.7|1860.6|1859.4|1859.9|1858.7|16
1655928000000|2022-06-22 20:00:00|1860.4|1859.2|1861.4|1860.2|1861.4|1860.2|1860.4|1859.2|19
1655928010000|2022-06-22 20:00:10|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|6
1655928020000|2022-06-22 20:00:20|1861.4|1860.2|1860.4|1859.2|1861.4|1860.2|1860.4|1859.2|7
1655928030000|2022-06-22 20:00:30|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|6
1655928040000|2022-06-22 20:00:40|||||||||1
1655928050000|2022-06-22 20:00:50|||||||||2
1655928060000|2022-06-22 20:01:00|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|9
1655928070000|2022-06-22 20:01:10|||||||||1
1655928080000|2022-06-22 20:01:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|2
1655928090000|2022-06-22 20:01:30|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|2
1655928100000|2022-06-22 20:01:40|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|2
1655928110000|2022-06-22 20:01:50|1860.4|1859.2|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|2
1655928120000|2022-06-22 20:02:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|3
1655928130000|2022-06-22 20:02:10|||||||||2
1655928150000|2022-06-22 20:02:30|||||||||1
1655928160000|2022-06-22 20:02:40|||||||||1
1655928170000|2022-06-22 20:02:50|||||||||3
1655928180000|2022-06-22 20:03:00|||||||||1
1655928190000|2022-06-22 20:03:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|5
1655928200000|2022-06-22 20:03:20|||||||||2
1655928210000|2022-06-22 20:03:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|3
1655928220000|2022-06-22 20:03:40|||||||||2
1655928230000|2022-06-22 20:03:50|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|3
1655928240000|2022-06-22 20:04:00|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|5
1655928250000|2022-06-22 20:04:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655928280000|2022-06-22 20:04:40|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|1
1655928290000|2022-06-22 20:04:50|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|3
1655928300000|2022-06-22 20:05:00|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|0
1655928350000|2022-06-22 20:05:50|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1
1655928360000|2022-06-22 20:06:00|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|0
1655928380000|2022-06-22 20:06:20|1859.9|1858.7|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|0
1655928390000|2022-06-22 20:06:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655928440000|2022-06-22 20:07:20|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|0
1655928450000|2022-06-22 20:07:30|1860.4|1859.2|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|0
1655928460000|2022-06-22 20:07:40|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655928470000|2022-06-22 20:07:50|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|0
1655928480000|2022-06-22 20:08:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655928490000|2022-06-22 20:08:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655928500000|2022-06-22 20:08:20|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|0
1655928510000|2022-06-22 20:08:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655928540000|2022-06-22 20:09:00|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|20
1655928600000|2022-06-22 20:10:00|1859.9|1858.7|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|2
1655928610000|2022-06-22 20:10:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655928620000|2022-06-22 20:10:20|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|0
1655928630000|2022-06-22 20:10:30|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1655928710000|2022-06-22 20:11:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1655928760000|2022-06-22 20:12:40|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|7
1655928770000|2022-06-22 20:12:50|1860.9|1859.7|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|0
1655928780000|2022-06-22 20:13:00|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1655928820000|2022-06-22 20:13:40|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|0
1655928850000|2022-06-22 20:14:10|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|0
1655928860000|2022-06-22 20:14:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1655928890000|2022-06-22 20:14:50|1860.9|1859.7|1861.1|1859.9|1861.1|1859.9|1860.9|1859.7|0
1655928900000|2022-06-22 20:15:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1655929000000|2022-06-22 20:16:40|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|0
1655929030000|2022-06-22 20:17:10|||||||||2
1655929100000|2022-06-22 20:18:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655929110000|2022-06-22 20:18:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1655929190000|2022-06-22 20:19:50|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|1
1655929200000|2022-06-22 20:20:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655929310000|2022-06-22 20:21:50|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|0
1655929320000|2022-06-22 20:22:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655929410000|2022-06-22 20:23:30|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|1
1655929440000|2022-06-22 20:24:00|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|0
1655929470000|2022-06-22 20:24:30|1860.9|1859.7|1861.1|1859.9|1861.1|1859.9|1860.9|1859.7|0
1655929480000|2022-06-22 20:24:40|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|2
1655929490000|2022-06-22 20:24:50|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1
1655929510000|2022-06-22 20:25:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1655929640000|2022-06-22 20:27:20|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1655929690000|2022-06-22 20:28:10|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|0
1655929700000|2022-06-22 20:28:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655929710000|2022-06-22 20:28:30|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1
1655929730000|2022-06-22 20:28:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655929750000|2022-06-22 20:29:10|||||||||16
1655929780000|2022-06-22 20:29:40|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|4
1655929820000|2022-06-22 20:30:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1655929830000|2022-06-22 20:30:30|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|0
1655929840000|2022-06-22 20:30:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|0
1655929850000|2022-06-22 20:30:50|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|0
1655929860000|2022-06-22 20:31:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1655930160000|2022-06-22 20:36:00|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1
1655930180000|2022-06-22 20:36:20|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1655930200000|2022-06-22 20:36:40|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|0
1655930250000|2022-06-22 20:37:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1655930270000|2022-06-22 20:37:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1655930280000|2022-06-22 20:38:00|||||||||1
1655930350000|2022-06-22 20:39:10|||||||||1
1655930410000|2022-06-22 20:40:10|||||||||1
1655930480000|2022-06-22 20:41:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|2
1655930490000|2022-06-22 20:41:30|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|0
1655930500000|2022-06-22 20:41:40|1860.4|1859.2|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|0
1655930530000|2022-06-22 20:42:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1655930580000|2022-06-22 20:43:00|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|3
1655930590000|2022-06-22 20:43:10|1859.9|1858.7|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|1
1655930600000|2022-06-22 20:43:20|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1655930620000|2022-06-22 20:43:40|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|0
1655930650000|2022-06-22 20:44:10|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1655930700000|2022-06-22 20:45:00|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1655930720000|2022-06-22 20:45:20|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|0
1655930740000|2022-06-22 20:45:40|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.6|1858.4|0
1655930750000|2022-06-22 20:45:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1
1655930890000|2022-06-22 20:48:10|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1655930900000|2022-06-22 20:48:20|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1655930910000|2022-06-22 20:48:30|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|0
1655930940000|2022-06-22 20:49:00|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|0
1655930950000|2022-06-22 20:49:10|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|11
1655930960000|2022-06-22 20:49:20|||||||||6
1655931000000|2022-06-22 20:50:00|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|0
1655931020000|2022-06-22 20:50:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|0
1655931140000|2022-06-22 20:52:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1
1655931260000|2022-06-22 20:54:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|4
1655931270000|2022-06-22 20:54:30|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|16
1655931280000|2022-06-22 20:54:40|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|0
1655931290000|2022-06-22 20:54:50|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1655931300000|2022-06-22 20:55:00|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655931310000|2022-06-22 20:55:10|1858.5|1856.5|1858.7|1856.7|1858.7|1856.7|1858.5|1856.5|0
1655931320000|2022-06-22 20:55:20|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1655931330000|2022-06-22 20:55:30|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1655931340000|2022-06-22 20:55:40|1858.6|1856.6|1858.6|1856.6|1858.7|1856.7|1858.6|1856.6|0
1655931350000|2022-06-22 20:55:50|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1655931360000|2022-06-22 20:56:00|1858.4|1856.4|1858.3|1856.3|1858.4|1856.4|1858.3|1856.3|0
1655931380000|2022-06-22 20:56:20|1858.4|1856.4|1858.3|1856.3|1858.4|1856.4|1858.3|1856.3|0
1655931490000|2022-06-22 20:58:10|1858.5|1856.5|1858.3|1856.3|1858.5|1856.5|1858.3|1856.3|0
1655931520000|2022-06-22 20:58:40|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655931530000|2022-06-22 20:58:50|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1655931540000|2022-06-22 20:59:00|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1655931550000|2022-06-22 20:59:10|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1655931560000|2022-06-22 20:59:20|1858.8|1856.8|1859.1|1857.1|1859.1|1857.1|1858.8|1856.8|0
1655931570000|2022-06-22 20:59:30|1858.9|1856.9|1858.7|1856.7|1858.9|1856.9|1858.7|1856.7|0
1655931580000|2022-06-22 20:59:40|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1655931600000|2022-06-22 21:00:00|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|2
1655932030000|2022-06-22 21:07:10|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|0
1655932040000|2022-06-22 21:07:20|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1655932080000|2022-06-22 21:08:00|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|0
1655932150000|2022-06-22 21:09:10|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1655932160000|2022-06-22 21:09:20|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|0
1655932170000|2022-06-22 21:09:30|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1655932190000|2022-06-22 21:09:50|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|1859.3|1857.3|0
1655932350000|2022-06-22 21:12:30|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1655932500000|2022-06-22 21:15:00|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655932520000|2022-06-22 21:15:20|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1655932730000|2022-06-22 21:18:50|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1655932830000|2022-06-22 21:20:30|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1655932860000|2022-06-22 21:21:00|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1655933040000|2022-06-22 21:24:00|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655933150000|2022-06-22 21:25:50|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1655933160000|2022-06-22 21:26:00|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655933240000|2022-06-22 21:27:20|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1655933270000|2022-06-22 21:27:50|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655933280000|2022-06-22 21:28:00|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1655933320000|2022-06-22 21:28:40|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1655933330000|2022-06-22 21:28:50|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1655933460000|2022-06-22 21:31:00|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1655933510000|2022-06-22 21:31:50|1858.6|1856.6|1858.4|1856.4|1858.6|1856.6|1858.4|1856.4|0
1655933650000|2022-06-22 21:34:10|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1655934010000|2022-06-22 21:40:10|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655934020000|2022-06-22 21:40:20|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1655934040000|2022-06-22 21:40:40|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655934050000|2022-06-22 21:40:50|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1655934260000|2022-06-22 21:44:20|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1655934270000|2022-06-22 21:44:30|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1655934530000|2022-06-22 21:48:50|1858.2|1856.2|1858.3|1856.3|1858.3|1856.3|1858.2|1856.2|0
1655934640000|2022-06-22 21:50:40|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655934900000|2022-06-22 21:55:00|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1655935060000|2022-06-22 21:57:40|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655935110000|2022-06-22 21:58:30|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1655935120000|2022-06-22 21:58:40|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1655935180000|2022-06-22 21:59:40|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1655935200000|2022-06-22 22:00:00|1858.9|1856.9|1858.7|1856.7|1858.9|1856.9|1858.3|1856.3|0
1655935210000|2022-06-22 22:00:10|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.5|1856.5|0
1655935220000|2022-06-22 22:00:20|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.6|1856.6|0
1655935240000|2022-06-22 22:00:40|1858.6|1856.6|1858.6|1856.6|1858.8|1856.8|1858.6|1856.6|0
1655935260000|2022-06-22 22:01:00|1858.4|1856.4|1858.3|1856.3|1858.4|1856.4|1858.3|1856.3|0
1655935280000|2022-06-22 22:01:20|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1655935330000|2022-06-22 22:02:10|1858|1856|1858|1856|1858|1856|1858|1856|0
1655935340000|2022-06-22 22:02:20|1857.8|1855.8|1858.1|1856.1|1858.1|1856.1|1857.8|1855.8|0
1655935370000|2022-06-22 22:02:50|1857.9|1855.9|1857.8|1855.8|1857.9|1855.9|1857.8|1855.8|0
1655935510000|2022-06-22 22:05:10|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1655935520000|2022-06-22 22:05:20|1857.5|1855.5|1857.2|1855.2|1857.5|1855.5|1857.2|1855.2|0
1655935560000|2022-06-22 22:06:00|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1655935570000|2022-06-22 22:06:10|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1655935580000|2022-06-22 22:06:20|1857.7|1855.7|1857.6|1855.6|1857.7|1855.7|1857.6|1855.6|0
1655935600000|2022-06-22 22:06:40|1857.5|1855.5|1857.7|1855.7|1857.7|1855.7|1857.5|1855.5|0
1655935610000|2022-06-22 22:06:50|1857.5|1855.5|1857.3|1855.3|1857.5|1855.5|1857.3|1855.3|0
1655935620000|2022-06-22 22:07:00|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1655935630000|2022-06-22 22:07:10|1857.3|1855.3|1857.4|1855.4|1857.4|1855.4|1857.3|1855.3|0
1655935650000|2022-06-22 22:07:30|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1655935660000|2022-06-22 22:07:40|1857.2|1855.2|1857|1855|1857.4|1855.4|1857|1855|0
1655935670000|2022-06-22 22:07:50|1857.2|1855.2|1857|1855|1857.2|1855.2|1856.8|1854.8|0
1655935680000|2022-06-22 22:08:00|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.5|1854.5|0
1655935710000|2022-06-22 22:08:30|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1655935720000|2022-06-22 22:08:40|1856.5|1854.5|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1655935780000|2022-06-22 22:09:40|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655935840000|2022-06-22 22:10:40|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655935870000|2022-06-22 22:11:10|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655935900000|2022-06-22 22:11:40|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1655935920000|2022-06-22 22:12:00|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655935930000|2022-06-22 22:12:10|1857|1855|1857|1855|1857|1855|1857|1855|0
1655935940000|2022-06-22 22:12:20|1856.8|1854.8|1857|1855|1857|1855|1856.8|1854.8|0
1655935950000|2022-06-22 22:12:30|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1655935970000|2022-06-22 22:12:50|1857.2|1855.2|1857.1|1855.1|1857.2|1855.2|1857.1|1855.1|0
1655936000000|2022-06-22 22:13:20|1857.3|1855.3|1857.5|1855.5|1857.5|1855.5|1857.3|1855.3|0
1655936090000|2022-06-22 22:14:50|1857.3|1855.3|1857.4|1855.4|1857.4|1855.4|1857.3|1855.3|0
1655936100000|2022-06-22 22:15:00|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1655936150000|2022-06-22 22:15:50|1857.4|1855.4|1857.5|1855.5|1857.5|1855.5|1857.4|1855.4|0
1655936180000|2022-06-22 22:16:20|1857.7|1855.7|1858|1856|1858|1856|1857.7|1855.7|0
1655936220000|2022-06-22 22:17:00|1857.9|1855.9|1857.6|1855.6|1858|1856|1857.6|1855.6|0
1655936350000|2022-06-22 22:19:10|1857.4|1855.4|1857.1|1855.1|1857.4|1855.4|1857.1|1855.1|0
1655936460000|2022-06-22 22:21:00|1857|1855|1857|1855|1857|1855|1857|1855|0
1655936470000|2022-06-22 22:21:10|1856.9|1854.9|1856.9|1854.9|1857|1855|1856.9|1854.9|0
1655936490000|2022-06-22 22:21:30|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655936590000|2022-06-22 22:23:10|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655936690000|2022-06-22 22:24:50|1856.6|1854.6|1856.2|1854.2|1856.6|1854.6|1856.2|1854.2|0
1655936700000|2022-06-22 22:25:00|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1655936750000|2022-06-22 22:25:50|1856|1854|1856.1|1854.1|1856.1|1854.1|1856|1854|0
1655936760000|2022-06-22 22:26:00|1856|1854|1856.1|1854.1|1856.1|1854.1|1856|1854|0
1655936770000|2022-06-22 22:26:10|1856.2|1854.2|1856.4|1854.4|1856.4|1854.4|1856.2|1854.2|0
1655936790000|2022-06-22 22:26:30|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655936800000|2022-06-22 22:26:40|1856.4|1854.4|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1655936840000|2022-06-22 22:27:20|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1655936910000|2022-06-22 22:28:30|1856|1854|1856|1854|1856.1|1854.1|1856|1854|0
1655936940000|2022-06-22 22:29:00|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1655937000000|2022-06-22 22:30:00|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1655937090000|2022-06-22 22:31:30|1856|1854|1856|1854|1856|1854|1856|1854|0
1655937150000|2022-06-22 22:32:30|1855.9|1853.9|1855.5|1853.5|1855.9|1853.9|1855.5|1853.5|0
1655937170000|2022-06-22 22:32:50|1855.4|1853.4|1855.9|1853.9|1855.9|1853.9|1855.4|1853.4|0
1655937180000|2022-06-22 22:33:00|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1655937230000|2022-06-22 22:33:50|1856.3|1854.3|1856.4|1854.4|1856.4|1854.4|1856.3|1854.3|0
1655937370000|2022-06-22 22:36:10|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655937380000|2022-06-22 22:36:20|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655937410000|2022-06-22 22:36:50|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655937430000|2022-06-22 22:37:10|1856.4|1854.4|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1655937440000|2022-06-22 22:37:20|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655937460000|2022-06-22 22:37:40|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655937480000|2022-06-22 22:38:00|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655937510000|2022-06-22 22:38:30|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655937540000|2022-06-22 22:39:00|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655937670000|2022-06-22 22:41:10|1856.3|1854.3|1856.2|1854.2|1856.3|1854.3|1856.2|1854.2|0
1655937740000|2022-06-22 22:42:20|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1655937770000|2022-06-22 22:42:50|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655937780000|2022-06-22 22:43:00|1856.5|1854.5|1856.6|1854.6|1856.6|1854.6|1856.5|1854.5|0
1655937790000|2022-06-22 22:43:10|1856.5|1854.5|1856.6|1854.6|1856.6|1854.6|1856.5|1854.5|0
1655937800000|2022-06-22 22:43:20|1856.5|1854.5|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1655937810000|2022-06-22 22:43:30|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655937820000|2022-06-22 22:43:40|1856.4|1854.4|1856.6|1854.6|1856.6|1854.6|1856.4|1854.4|0
1655937850000|2022-06-22 22:44:10|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655937920000|2022-06-22 22:45:20|1856.4|1854.4|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1655937930000|2022-06-22 22:45:30|1856.4|1854.4|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1655937940000|2022-06-22 22:45:40|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1655937970000|2022-06-22 22:46:10|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655937980000|2022-06-22 22:46:20|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655938150000|2022-06-22 22:49:10|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655938200000|2022-06-22 22:50:00|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1655938210000|2022-06-22 22:50:10|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1655938220000|2022-06-22 22:50:20|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1655938230000|2022-06-22 22:50:30|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655938240000|2022-06-22 22:50:40|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1655938260000|2022-06-22 22:51:00|1857|1855|1857|1855|1857|1855|1857|1855|0
1655938270000|2022-06-22 22:51:10|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1655938280000|2022-06-22 22:51:20|1857|1855|1857|1855|1857|1855|1857|1855|0
1655938310000|2022-06-22 22:51:50|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1655938330000|2022-06-22 22:52:10|1856.6|1854.6|1856.8|1854.8|1856.8|1854.8|1856.6|1854.6|0
1655938440000|2022-06-22 22:54:00|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655938460000|2022-06-22 22:54:20|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1655938470000|2022-06-22 22:54:30|1856.5|1854.5|1856.7|1854.7|1856.7|1854.7|1856.5|1854.5|0
1655938700000|2022-06-22 22:58:20|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1655938930000|2022-06-22 23:02:10|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1655939040000|2022-06-22 23:04:00|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1655939050000|2022-06-22 23:04:10|1856.5|1854.5|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1655939110000|2022-06-22 23:05:10|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1655939120000|2022-06-22 23:05:20|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1655939150000|2022-06-22 23:05:50|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1655939180000|2022-06-22 23:06:20|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1655939190000|2022-06-22 23:06:30|1856.2|1854.2|1856|1854|1856.2|1854.2|1856|1854|0
1655939220000|2022-06-22 23:07:00|1855.8|1853.8|1855.6|1853.6|1855.8|1853.8|1855.5|1853.5|0
1655939230000|2022-06-22 23:07:10|1855.7|1853.7|1855.6|1853.6|1855.7|1853.7|1855.6|1853.6|0
1655939280000|2022-06-22 23:08:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1655939290000|2022-06-22 23:08:10|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1655939390000|2022-06-22 23:09:50|1855.1|1853.1|1854.8|1852.8|1855.1|1853.1|1854.8|1852.8|0
1655939400000|2022-06-22 23:10:00|1855|1853|1854.8|1852.8|1855|1853|1854.8|1852.8|0
1655939500000|2022-06-22 23:11:40|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1655939510000|2022-06-22 23:11:50|1854|1852|1854|1852|1854|1852|1853.8|1851.8|0
1655939520000|2022-06-22 23:12:00|1853.8|1851.8|1853.9|1851.9|1853.9|1851.9|1853.8|1851.8|0
1655939580000|2022-06-22 23:13:00|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1655939620000|2022-06-22 23:13:40|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1655939630000|2022-06-22 23:13:50|1853.6|1851.6|1853.7|1851.7|1853.7|1851.7|1853.6|1851.6|0
1655939850000|2022-06-22 23:17:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1655939880000|2022-06-22 23:18:00|1853.6|1851.6|1854|1852|1854|1852|1853.6|1851.6|0
1655939890000|2022-06-22 23:18:10|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1655939930000|2022-06-22 23:18:50|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|0
1655939940000|2022-06-22 23:19:00|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1655939980000|2022-06-22 23:19:40|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1655940020000|2022-06-22 23:20:20|1854.4|1852.4|1854.4|1852.4|1854.5|1852.5|1854.4|1852.4|0
1655940080000|2022-06-22 23:21:20|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1655940090000|2022-06-22 23:21:30|1853.7|1851.7|1853.6|1851.6|1853.7|1851.7|1853.6|1851.6|0
1655940110000|2022-06-22 23:21:50|1853.4|1851.4|1853.6|1851.6|1853.6|1851.6|1853.3|1851.3|0
1655940120000|2022-06-22 23:22:00|1853.5|1851.5|1853.9|1851.9|1853.9|1851.9|1853.4|1851.4|0
1655940130000|2022-06-22 23:22:10|1853.8|1851.8|1853.3|1851.3|1853.8|1851.8|1853.2|1851.2|0
1655940150000|2022-06-22 23:22:30|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1655940160000|2022-06-22 23:22:40|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1655940180000|2022-06-22 23:23:00|1853.5|1851.5|1853.4|1851.4|1853.5|1851.5|1853.4|1851.4|0
1655940190000|2022-06-22 23:23:10|1853.3|1851.3|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1655940210000|2022-06-22 23:23:30|1853.1|1851.1|1853.4|1851.4|1853.4|1851.4|1853.1|1851.1|0
1655940220000|2022-06-22 23:23:40|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1655940230000|2022-06-22 23:23:50|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1655940240000|2022-06-22 23:24:00|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1655940280000|2022-06-22 23:24:40|1853.1|1851.1|1852.7|1850.7|1853.1|1851.1|1852.7|1850.7|0
1655940290000|2022-06-22 23:24:50|1852.6|1850.6|1852.2|1850.2|1852.6|1850.6|1852.2|1850.2|0
1655940300000|2022-06-22 23:25:00|1852.1|1850.1|1852.2|1850.2|1852.3|1850.3|1852.1|1850.1|0
1655940310000|2022-06-22 23:25:10|1852.1|1850.1|1851.6|1849.6|1852.1|1850.1|1851.6|1849.6|0
1655940320000|2022-06-22 23:25:20|1851.8|1849.8|1851.7|1849.7|1851.9|1849.9|1851.7|1849.7|0
1655940330000|2022-06-22 23:25:30|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1655940360000|2022-06-22 23:26:00|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|0
1655940370000|2022-06-22 23:26:10|1851.8|1849.8|1852.1|1850.1|1852.1|1850.1|1851.7|1849.7|0
1655940380000|2022-06-22 23:26:20|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1655940390000|2022-06-22 23:26:30|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1655940400000|2022-06-22 23:26:40|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1655940410000|2022-06-22 23:26:50|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1655940420000|2022-06-22 23:27:00|1851.7|1849.7|1851.3|1849.3|1851.7|1849.7|1851.3|1849.3|0
1655940440000|2022-06-22 23:27:20|1851.4|1849.4|1851.8|1849.8|1851.8|1849.8|1851.4|1849.4|0
1655940450000|2022-06-22 23:27:30|1851.7|1849.7|1851.6|1849.6|1851.7|1849.7|1851.3|1849.3|0
1655940480000|2022-06-22 23:28:00|1851.5|1849.5|1851.6|1849.6|1851.6|1849.6|1851.5|1849.5|0
1655940490000|2022-06-22 23:28:10|1851.8|1849.8|1851.9|1849.9|1851.9|1849.9|1851.8|1849.8|0
1655940530000|2022-06-22 23:28:50|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1655940540000|2022-06-22 23:29:00|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1655940560000|2022-06-22 23:29:20|1852.1|1850.1|1852.2|1850.2|1852.3|1850.3|1852.1|1850.1|0
1655940570000|2022-06-22 23:29:30|1852.4|1850.4|1852.8|1850.8|1852.8|1850.8|1852.4|1850.4|0
1655940580000|2022-06-22 23:29:40|1853|1851|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1655940590000|2022-06-22 23:29:50|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.6|1850.6|0
1655940600000|2022-06-22 23:30:00|1852.5|1850.5|1852.2|1850.2|1852.5|1850.5|1852.2|1850.2|0
1655940610000|2022-06-22 23:30:10|1852|1850|1851.7|1849.7|1852.5|1850.5|1851.6|1849.6|0
1655940640000|2022-06-22 23:30:40|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|1851.5|1849.5|0
1655940650000|2022-06-22 23:30:50|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|0
1655940660000|2022-06-22 23:31:00|1851.3|1849.3|1851.4|1849.4|1851.4|1849.4|1851.3|1849.3|0
1655940670000|2022-06-22 23:31:10|1851.3|1849.3|1850.6|1848.6|1851.4|1849.4|1850.6|1848.6|0
1655940680000|2022-06-22 23:31:20|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1655940690000|2022-06-22 23:31:30|1850.1|1848.1|1850.4|1848.4|1850.4|1848.4|1850.1|1848.1|0
1655940700000|2022-06-22 23:31:40|1850.3|1848.3|1850.8|1848.8|1850.8|1848.8|1850.3|1848.3|0
1655940710000|2022-06-22 23:31:50|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|0
1655940720000|2022-06-22 23:32:00|1850.8|1848.8|1850.6|1848.6|1850.8|1848.8|1850.6|1848.6|0
1655940740000|2022-06-22 23:32:20|1850.7|1848.7|1850.6|1848.6|1850.7|1848.7|1850.5|1848.5|0
1655940750000|2022-06-22 23:32:30|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|0
1655940760000|2022-06-22 23:32:40|1850.6|1848.6|1850.2|1848.2|1850.6|1848.6|1850.2|1848.2|0
1655940770000|2022-06-22 23:32:50|1850.4|1848.4|1850.7|1848.7|1850.8|1848.8|1850.4|1848.4|0
1655940780000|2022-06-22 23:33:00|1850.8|1848.8|1850.5|1848.5|1850.8|1848.8|1850.5|1848.5|0
1655940790000|2022-06-22 23:33:10|1850.4|1848.4|1850.2|1848.2|1850.4|1848.4|1850.2|1848.2|0
1655940820000|2022-06-22 23:33:40|1850.1|1848.1|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1655940830000|2022-06-22 23:33:50|1850.1|1848.1|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1655940840000|2022-06-22 23:34:00|1850|1848|1850.1|1848.1|1850.1|1848.1|1849.9|1847.9|0
1655940850000|2022-06-22 23:34:10|1849.9|1847.9|1849.9|1847.9|1850|1848|1849.9|1847.9|0
1655940860000|2022-06-22 23:34:20|1850|1848|1850|1848|1850|1848|1850|1848|0
1655940870000|2022-06-22 23:34:30|1850.1|1848.1|1850.3|1848.3|1850.3|1848.3|1850.1|1848.1|0
1655940880000|2022-06-22 23:34:40|1850.1|1848.1|1849.8|1847.8|1850.1|1848.1|1849.8|1847.8|0
1655940890000|2022-06-22 23:34:50|1850|1848|1849.8|1847.8|1850|1848|1849.8|1847.8|0
1655940910000|2022-06-22 23:35:10|1849.7|1847.7|1849.6|1847.6|1849.7|1847.7|1849.5|1847.5|0
1655940920000|2022-06-22 23:35:20|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|0
1655940930000|2022-06-22 23:35:30|1849.2|1847.2|1848.6|1846.6|1849.2|1847.2|1848.6|1846.6|0
1655940940000|2022-06-22 23:35:40|1848.7|1846.7|1848.9|1846.9|1849.1|1847.1|1848.7|1846.7|0
1655940950000|2022-06-22 23:35:50|1848.7|1846.7|1848.7|1846.7|1848.8|1846.8|1848.6|1846.6|0
1655940960000|2022-06-22 23:36:00|1848.6|1846.6|1848.5|1846.5|1848.6|1846.6|1848.3|1846.3|0
1655940970000|2022-06-22 23:36:10|1848.3|1846.3|1848.5|1846.5|1848.5|1846.5|1848.2|1846.2|0
1655940980000|2022-06-22 23:36:20|1848.3|1846.3|1848.3|1846.3|1848.3|1846.3|1848.3|1846.3|0
1655940990000|2022-06-22 23:36:30|1848.5|1846.5|1848.3|1846.3|1848.5|1846.5|1848.2|1846.2|0
1655941000000|2022-06-22 23:36:40|1848.2|1846.2|1847.6|1845.6|1848.2|1846.2|1847.6|1845.6|0
1655941010000|2022-06-22 23:36:50|1847.4|1845.4|1847.1|1845.1|1847.4|1845.4|1847.1|1845.1|0
1655941020000|2022-06-22 23:37:00|1847.3|1845.3|1847.5|1845.5|1847.5|1845.5|1847.1|1845.1|0
1655941030000|2022-06-22 23:37:10|1847.6|1845.6|1847.8|1845.8|1847.8|1845.8|1847.6|1845.6|0
1655941050000|2022-06-22 23:37:30|1847.6|1845.6|1847.2|1845.2|1847.6|1845.6|1847.2|1845.2|0
1655941070000|2022-06-22 23:37:50|1847.1|1845.1|1847.2|1845.2|1847.2|1845.2|1847.1|1845.1|0
1655941080000|2022-06-22 23:38:00|1847.3|1845.3|1847|1845|1847.3|1845.3|1846.9|1844.9|0
1655941090000|2022-06-22 23:38:10|1846.9|1844.9|1847|1845|1847|1845|1846.9|1844.9|0
1655941100000|2022-06-22 23:38:20|1847.2|1845.2|1847.1|1845.1|1847.2|1845.2|1847.1|1845.1|0
1655941110000|2022-06-22 23:38:30|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|0
1655941130000|2022-06-22 23:38:50|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|1847.1|1845.1|0
1655941140000|2022-06-22 23:39:00|1846.9|1844.9|1846.8|1844.8|1846.9|1844.9|1846.6|1844.6|0
1655941150000|2022-06-22 23:39:10|1846.9|1844.9|1846.9|1844.9|1847|1845|1846.9|1844.9|0
1655941160000|2022-06-22 23:39:20|1847|1845|1847.2|1845.2|1847.3|1845.3|1847|1845|0
1655941180000|2022-06-22 23:39:40|1847.1|1845.1|1846.7|1844.7|1847.1|1845.1|1846.7|1844.7|0
1655941190000|2022-06-22 23:39:50|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|0
1655941200000|2022-06-22 23:40:00|1846.5|1844.5|1846.6|1844.6|1846.6|1844.6|1846.5|1844.5|0
1655941210000|2022-06-22 23:40:10|1846.5|1844.5|1847.2|1845.2|1847.2|1845.2|1846.5|1844.5|0
1655941220000|2022-06-22 23:40:20|1847.3|1845.3|1847.5|1845.5|1847.5|1845.5|1847.3|1845.3|0
1655941240000|2022-06-22 23:40:40|1847.6|1845.6|1848|1846|1848|1846|1847.6|1845.6|0
1655941250000|2022-06-22 23:40:50|1848.1|1846.1|1848.1|1846.1|1848.1|1846.1|1848.1|1846.1|0
1655941260000|2022-06-22 23:41:00|1848.3|1846.3|1848.5|1846.5|1848.6|1846.6|1848.3|1846.3|0
1655941270000|2022-06-22 23:41:10|1848.6|1846.6|1848.8|1846.8|1848.8|1846.8|1848.5|1846.5|0
1655941280000|2022-06-22 23:41:20|1848.9|1846.9|1849.1|1847.1|1849.1|1847.1|1848.9|1846.9|0
1655941290000|2022-06-22 23:41:30|1848.9|1846.9|1848.5|1846.5|1848.9|1846.9|1848.5|1846.5|0
1655941300000|2022-06-22 23:41:40|1848.3|1846.3|1848.5|1846.5|1848.5|1846.5|1848.2|1846.2|0
1655941310000|2022-06-22 23:41:50|1848.3|1846.3|1848.1|1846.1|1848.3|1846.3|1848|1846|0
1655941320000|2022-06-22 23:42:00|1847.9|1845.9|1847.4|1845.4|1847.9|1845.9|1847.4|1845.4|0
1655941330000|2022-06-22 23:42:10|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|0
1655941340000|2022-06-22 23:42:20|1847.4|1845.4|1847.6|1845.6|1847.6|1845.6|1847.4|1845.4|0
1655941360000|2022-06-22 23:42:40|1847.7|1845.7|1848.1|1846.1|1848.1|1846.1|1847.7|1845.7|0
1655941370000|2022-06-22 23:42:50|1848.2|1846.2|1848.5|1846.5|1848.5|1846.5|1848.1|1846.1|0
1655941380000|2022-06-22 23:43:00|1848.3|1846.3|1848.2|1846.2|1848.3|1846.3|1848.2|1846.2|0
1655941390000|2022-06-22 23:43:10|1848|1846|1847.9|1845.9|1848|1846|1847.9|1845.9|0
1655941400000|2022-06-22 23:43:20|1848|1846|1848.2|1846.2|1848.2|1846.2|1848|1846|0
1655941410000|2022-06-22 23:43:30|1848|1846|1848|1846|1848|1846|1848|1846|0
1655941420000|2022-06-22 23:43:40|1847.9|1845.9|1847.9|1845.9|1847.9|1845.9|1847.9|1845.9|0
1655941430000|2022-06-22 23:43:50|1848.1|1846.1|1848.5|1846.5|1848.5|1846.5|1848.1|1846.1|0
1655941440000|2022-06-22 23:44:00|1848.7|1846.7|1849.4|1847.4|1849.4|1847.4|1848.7|1846.7|0
1655941450000|2022-06-22 23:44:10|1849.3|1847.3|1850|1848|1850|1848|1849.3|1847.3|0
1655941460000|2022-06-22 23:44:20|1850.1|1848.1|1850.1|1848.1|1850.4|1848.4|1850|1848|0
1655941470000|2022-06-22 23:44:30|1850|1848|1850|1848|1850|1848|1849.7|1847.7|0
1655941480000|2022-06-22 23:44:40|1849.8|1847.8|1849.4|1847.4|1849.8|1847.8|1849.1|1847.1|0
1655941490000|2022-06-22 23:44:50|1849.5|1847.5|1849.1|1847.1|1849.7|1847.7|1849.1|1847.1|0
1655941500000|2022-06-22 23:45:00|1849.4|1847.4|1850.9|1849.7|1850.9|1849.7|1849.4|1847.4|349
1655941510000|2022-06-22 23:45:10|1851.4|1850.2|1849.9|1848.7|1851.4|1850.2|1849.9|1848.7|149
1655941520000|2022-06-22 23:45:20|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|59
1655941530000|2022-06-22 23:45:30|1850.6|1849.4|1849.9|1848.7|1850.6|1849.4|1849.9|1848.7|61
1655941540000|2022-06-22 23:45:40|1849.6|1848.4|1850.4|1849.2|1850.4|1849.2|1849.4|1848.2|64
1655941550000|2022-06-22 23:45:50|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|25
1655941560000|2022-06-22 23:46:00|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|49
1655941570000|2022-06-22 23:46:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|26
1655941580000|2022-06-22 23:46:20|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|29
1655941590000|2022-06-22 23:46:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|2
1655941600000|2022-06-22 23:46:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|13
1655941610000|2022-06-22 23:46:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|10
1655941620000|2022-06-22 23:47:00|||||||||17
1655941630000|2022-06-22 23:47:10|||||||||21
1655941640000|2022-06-22 23:47:20|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|66
1655941650000|2022-06-22 23:47:30|||||||||12
1655941660000|2022-06-22 23:47:40|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|93
1655941670000|2022-06-22 23:47:50|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|10
1655941680000|2022-06-22 23:48:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|22
1655941690000|2022-06-22 23:48:10|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|7
1655941700000|2022-06-22 23:48:20|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|8
1655941710000|2022-06-22 23:48:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|18
1655941730000|2022-06-22 23:48:50|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|28
1655941740000|2022-06-22 23:49:00|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|17
1655941750000|2022-06-22 23:49:10|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|6
1655941760000|2022-06-22 23:49:20|||||||||6
1655941770000|2022-06-22 23:49:30|||||||||3
1655941800000|2022-06-22 23:50:00|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|74
1655941810000|2022-06-22 23:50:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|18
1655941820000|2022-06-22 23:50:20|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1850.9|1849.7|52
1655941830000|2022-06-22 23:50:30|1850.9|1849.7|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|19
1655941840000|2022-06-22 23:50:40|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|3
1655941850000|2022-06-22 23:50:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|16
1655941860000|2022-06-22 23:51:00|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|42
1655941890000|2022-06-22 23:51:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|22
1655941900000|2022-06-22 23:51:40|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|26
1655941920000|2022-06-22 23:52:00|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|23
1655941930000|2022-06-22 23:52:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|40
1655941960000|2022-06-22 23:52:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|35
1655941970000|2022-06-22 23:52:50|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|15
1655941980000|2022-06-22 23:53:00|||||||||8
1655941990000|2022-06-22 23:53:10|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|60
1655942030000|2022-06-22 23:53:50|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|64
1655942040000|2022-06-22 23:54:00|1851.1|1849.9|1851.9|1850.7|1851.9|1850.7|1851.1|1849.9|22
1655942050000|2022-06-22 23:54:10|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|17
1655942060000|2022-06-22 23:54:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1
1655942070000|2022-06-22 23:54:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|17
1655942080000|2022-06-22 23:54:40|||||||||5
1655942090000|2022-06-22 23:54:50|||||||||5
1655942100000|2022-06-22 23:55:00|||||||||5
1655942110000|2022-06-22 23:55:10|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|44
1655942120000|2022-06-22 23:55:20|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|8
1655942140000|2022-06-22 23:55:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|13
1655942160000|2022-06-22 23:56:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|25
1655942190000|2022-06-22 23:56:30|||||||||1
1655942200000|2022-06-22 23:56:40|||||||||13
1655942210000|2022-06-22 23:56:50|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|53
1655942220000|2022-06-22 23:57:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|12
1655942240000|2022-06-22 23:57:20|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|32
1655942250000|2022-06-22 23:57:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|23
1655942270000|2022-06-22 23:57:50|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|38
1655942280000|2022-06-22 23:58:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|29
1655942290000|2022-06-22 23:58:10|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|15
1655942300000|2022-06-22 23:58:20|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|36
1655942310000|2022-06-22 23:58:30|||||||||11
1655942320000|2022-06-22 23:58:40|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|11
1655942330000|2022-06-22 23:58:50|||||||||6
1655942340000|2022-06-22 23:59:00|||||||||6
1655942350000|2022-06-22 23:59:10|||||||||32
1655942360000|2022-06-22 23:59:20|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|22
1655942380000|2022-06-22 23:59:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|8
1655942390000|2022-06-22 23:59:50|1852.6|1851.4|1851.9|1850.7|1852.6|1851.4|1851.9|1850.7|38
1655942400000|2022-06-23 00:00:00|1851.7|1850.9|1850.7|1849.9|1851.7|1850.9|1850.2|1849.4|347
1655942410000|2022-06-23 00:00:10|1851.2|1850.4|1851.7|1850.9|1852.2|1851.4|1851.2|1850.4|61
1655942420000|2022-06-23 00:00:20|1851.4|1850.6|1853.2|1852.4|1853.7|1852.9|1851.4|1850.6|134
1655942430000|2022-06-23 00:00:30|1853.7|1852.9|1854.7|1853.9|1854.7|1853.9|1853.7|1852.9|113
1655942440000|2022-06-23 00:00:40|1854.2|1853.4|1855.2|1854.4|1855.2|1854.4|1854.2|1853.4|141
1655942450000|2022-06-23 00:00:50|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|68
1655942460000|2022-06-23 00:01:00|1856.4|1855.6|1855.7|1854.9|1857.2|1856.4|1855.7|1854.9|157
1655942470000|2022-06-23 00:01:10|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.2|1853.4|73
1655942480000|2022-06-23 00:01:20|1854.2|1853.4|1855.2|1854.4|1855.7|1854.9|1854.2|1853.4|40
1655942490000|2022-06-23 00:01:30|1855.4|1854.6|1856.7|1855.9|1856.7|1855.9|1855.4|1854.6|66
1655942500000|2022-06-23 00:01:40|1856.9|1856.1|1857.2|1856.4|1857.2|1856.4|1856.2|1855.4|96
1655942510000|2022-06-23 00:01:50|1856.7|1855.9|1857.7|1856.9|1858.2|1857.4|1856.7|1855.9|68
1655942520000|2022-06-23 00:02:00|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1857.7|1856.9|114
1655942530000|2022-06-23 00:02:10|1859.2|1858.4|1858.2|1857.4|1859.2|1858.4|1858.2|1857.4|135
1655942540000|2022-06-23 00:02:20|1858.4|1857.6|1859.7|1858.9|1859.7|1858.9|1858.4|1857.6|86
1655942550000|2022-06-23 00:02:30|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.2|1858.4|120
1655942560000|2022-06-23 00:02:40|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|69
1655942570000|2022-06-23 00:02:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|30
1655942580000|2022-06-23 00:03:00|1859.7|1858.9|1860.2|1859.4|1860.7|1859.9|1859.7|1858.9|200
1655942590000|2022-06-23 00:03:10|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1858.7|1857.9|195
1655942600000|2022-06-23 00:03:20|1859.7|1858.9|1860.7|1859.9|1860.7|1859.9|1859.7|1858.9|93
1655942610000|2022-06-23 00:03:30|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|48
1655942620000|2022-06-23 00:03:40|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|58
1655942630000|2022-06-23 00:03:50|1859.9|1859.1|1860.7|1859.9|1860.7|1859.9|1859.7|1858.9|42
1655942640000|2022-06-23 00:04:00|1860.2|1859.4|1860.2|1859.4|1860.4|1859.6|1859.7|1858.9|106
1655942650000|2022-06-23 00:04:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|68
1655942660000|2022-06-23 00:04:20|1860.4|1859.6|1859.2|1858.4|1860.4|1859.6|1859.2|1858.4|55
1655942670000|2022-06-23 00:04:30|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|69
1655942680000|2022-06-23 00:04:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|29
1655942690000|2022-06-23 00:04:50|1858.9|1858.1|1858.9|1858.1|1859.7|1858.9|1858.9|1858.1|41
1655942700000|2022-06-23 00:05:00|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|15
1655942710000|2022-06-23 00:05:10|1858.7|1857.9|1859.7|1858.9|1859.7|1858.9|1858.7|1857.9|92
1655942720000|2022-06-23 00:05:20|1860.2|1859.4|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|62
1655942730000|2022-06-23 00:05:30|1860.7|1859.9|1859.9|1859.1|1860.7|1859.9|1859.9|1859.1|26
1655942740000|2022-06-23 00:05:40|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|47
1655942750000|2022-06-23 00:05:50|1859.9|1859.1|1859.7|1858.9|1859.9|1859.1|1859.2|1858.4|29
1655942760000|2022-06-23 00:06:00|1859.2|1858.4|1858.2|1857.4|1859.2|1858.4|1858.2|1857.4|123
1655942770000|2022-06-23 00:06:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|43
1655942780000|2022-06-23 00:06:20|1858.2|1857.4|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|33
1655942790000|2022-06-23 00:06:30|1858.7|1857.9|1859.7|1858.9|1860.2|1859.4|1858.7|1857.9|62
1655942800000|2022-06-23 00:06:40|1859.9|1859.1|1860.7|1859.9|1860.7|1859.9|1859.7|1858.9|43
1655942810000|2022-06-23 00:06:50|1860.2|1859.4|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|70
1655942820000|2022-06-23 00:07:00|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1859.7|1858.9|59
1655942830000|2022-06-23 00:07:10|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|24
1655942840000|2022-06-23 00:07:20|1860.4|1859.6|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|118
1655942850000|2022-06-23 00:07:30|1859.7|1858.9|1860.7|1859.9|1860.7|1859.9|1859.7|1858.9|166
1655942860000|2022-06-23 00:07:40|1861.2|1860.4|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|54
1655942870000|2022-06-23 00:07:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|49
1655942880000|2022-06-23 00:08:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|53
1655942890000|2022-06-23 00:08:10|1861.7|1860.9|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|58
1655942900000|2022-06-23 00:08:20|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|101
1655942910000|2022-06-23 00:08:30|1860.7|1859.9|1861.7|1860.9|1861.7|1860.9|1860.7|1859.9|28
1655942920000|2022-06-23 00:08:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|28
1655942930000|2022-06-23 00:08:50|||||||||2
1655942940000|2022-06-23 00:09:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|28
1655942950000|2022-06-23 00:09:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|93
1655942960000|2022-06-23 00:09:20|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|42
1655942970000|2022-06-23 00:09:30|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|14
1655942980000|2022-06-23 00:09:40|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|39
1655942990000|2022-06-23 00:09:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|117
1655943000000|2022-06-23 00:10:00|||||||||2
1655943010000|2022-06-23 00:10:10|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|61
1655943020000|2022-06-23 00:10:20|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|79
1655943030000|2022-06-23 00:10:30|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|67
1655943040000|2022-06-23 00:10:40|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|55
1655943050000|2022-06-23 00:10:50|1863.9|1863.1|1862.7|1861.9|1864.2|1863.4|1862.7|1861.9|57
1655943060000|2022-06-23 00:11:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|40
1655943070000|2022-06-23 00:11:10|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|25
1655943080000|2022-06-23 00:11:20|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|28
1655943090000|2022-06-23 00:11:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|23
1655943100000|2022-06-23 00:11:40|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|37
1655943110000|2022-06-23 00:11:50|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|15
1655943120000|2022-06-23 00:12:00|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|28
1655943130000|2022-06-23 00:12:10|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|27
1655943140000|2022-06-23 00:12:20|1862.9|1862.1|1863.2|1862.4|1863.2|1862.4|1862.9|1862.1|10
1655943150000|2022-06-23 00:12:30|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|32
1655943160000|2022-06-23 00:12:40|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|22
1655943180000|2022-06-23 00:13:00|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|53
1655943190000|2022-06-23 00:13:10|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|15
1655943200000|2022-06-23 00:13:20|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|40
1655943210000|2022-06-23 00:13:30|1863.2|1862.4|1862.2|1861.4|1863.2|1862.4|1862.2|1861.4|24
1655943220000|2022-06-23 00:13:40|1861.7|1860.9|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|37
1655943230000|2022-06-23 00:13:50|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|13
1655943240000|2022-06-23 00:14:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|22
1655943250000|2022-06-23 00:14:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|16
1655943260000|2022-06-23 00:14:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|19
1655943270000|2022-06-23 00:14:30|1863.4|1862.6|1862.7|1861.9|1863.7|1862.9|1862.7|1861.9|34
1655943280000|2022-06-23 00:14:40|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.7|1861.9|2
1655943290000|2022-06-23 00:14:50|1862.7|1861.9|1862.2|1861.4|1862.9|1862.1|1861.7|1860.9|8
1655943300000|2022-06-23 00:15:00|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|35
1655943310000|2022-06-23 00:15:10|1862.9|1862.1|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|7
1655943320000|2022-06-23 00:15:20|1863.4|1862.6|1865.2|1864.4|1865.2|1864.4|1863.4|1862.6|161
1655943330000|2022-06-23 00:15:30|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1864.7|1863.9|60
1655943340000|2022-06-23 00:15:40|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1865.9|1865.1|43
1655943350000|2022-06-23 00:15:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|53
1655943360000|2022-06-23 00:16:00|1865.7|1864.9|1864.7|1863.9|1865.7|1864.9|1864.7|1863.9|18
1655943370000|2022-06-23 00:16:10|1865.2|1864.4|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|66
1655943380000|2022-06-23 00:16:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|30
1655943390000|2022-06-23 00:16:30|1866.2|1865.4|1865.2|1864.4|1866.2|1865.4|1865.2|1864.4|51
1655943400000|2022-06-23 00:16:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|111
1655943410000|2022-06-23 00:16:50|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|11
1655943420000|2022-06-23 00:17:00|1864.2|1863.4|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|15
1655943430000|2022-06-23 00:17:10|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|27
1655943440000|2022-06-23 00:17:20|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|17
1655943450000|2022-06-23 00:17:30|1864.2|1863.4|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|25
1655943460000|2022-06-23 00:17:40|1863.9|1863.1|1863.7|1862.9|1864.2|1863.4|1863.2|1862.4|31
1655943470000|2022-06-23 00:17:50|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|8
1655943480000|2022-06-23 00:18:00|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|53
1655943490000|2022-06-23 00:18:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|17
1655943500000|2022-06-23 00:18:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|7
1655943510000|2022-06-23 00:18:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|22
1655943520000|2022-06-23 00:18:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|26
1655943530000|2022-06-23 00:18:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|7
1655943540000|2022-06-23 00:19:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|10
1655943550000|2022-06-23 00:19:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|11
1655943560000|2022-06-23 00:19:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|11
1655943580000|2022-06-23 00:19:40|||||||||4
1655943590000|2022-06-23 00:19:50|1863.9|1863.1|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|23
1655943600000|2022-06-23 00:20:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|50
1655943610000|2022-06-23 00:20:10|||||||||38
1655943620000|2022-06-23 00:20:20|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|19
1655943630000|2022-06-23 00:20:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|8
1655943640000|2022-06-23 00:20:40|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|17
1655943650000|2022-06-23 00:20:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|16
1655943660000|2022-06-23 00:21:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|3
1655943670000|2022-06-23 00:21:10|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|14
1655943680000|2022-06-23 00:21:20|1865.2|1864.4|1864.2|1863.4|1865.2|1864.4|1864.2|1863.4|14
1655943690000|2022-06-23 00:21:30|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1
1655943700000|2022-06-23 00:21:40|||||||||6
1655943710000|2022-06-23 00:21:50|||||||||10
1655943730000|2022-06-23 00:22:10|1864.2|1863.4|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|37
1655943740000|2022-06-23 00:22:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|11
1655943750000|2022-06-23 00:22:30|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|38
1655943760000|2022-06-23 00:22:40|||||||||5
1655943770000|2022-06-23 00:22:50|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|33
1655943780000|2022-06-23 00:23:00|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|22
1655943790000|2022-06-23 00:23:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|33
1655943800000|2022-06-23 00:23:20|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|4
1655943810000|2022-06-23 00:23:30|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|9
1655943820000|2022-06-23 00:23:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|10
1655943830000|2022-06-23 00:23:50|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1
1655943840000|2022-06-23 00:24:00|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|27
1655943850000|2022-06-23 00:24:10|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|7
1655943860000|2022-06-23 00:24:20|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|1
1655943870000|2022-06-23 00:24:30|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|7
1655943890000|2022-06-23 00:24:50|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|13
1655943900000|2022-06-23 00:25:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|9
1655943920000|2022-06-23 00:25:20|||||||||3
1655943930000|2022-06-23 00:25:30|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|51
1655943940000|2022-06-23 00:25:40|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|16
1655943950000|2022-06-23 00:25:50|1865.7|1864.9|1865.7|1864.9|1865.9|1865.1|1865.7|1864.9|7
1655943960000|2022-06-23 00:26:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|6
1655943990000|2022-06-23 00:26:30|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|31
1655944000000|2022-06-23 00:26:40|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|10
1655944020000|2022-06-23 00:27:00|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|14
1655944030000|2022-06-23 00:27:10|||||||||2
1655944040000|2022-06-23 00:27:20|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|32
1655944050000|2022-06-23 00:27:30|1865.2|1864.4|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|53
1655944060000|2022-06-23 00:27:40|||||||||5
1655944070000|2022-06-23 00:27:50|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|0
1655944080000|2022-06-23 00:28:00|1865.4|1864.6|1865.4|1864.6|1865.7|1864.9|1865.4|1864.6|10
1655944090000|2022-06-23 00:28:10|1865.7|1864.9|1864.7|1863.9|1865.7|1864.9|1864.7|1863.9|17
1655944100000|2022-06-23 00:28:20|||||||||1
1655944140000|2022-06-23 00:29:00|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|9
1655944150000|2022-06-23 00:29:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|29
1655944160000|2022-06-23 00:29:20|1864.4|1863.6|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|6
1655944170000|2022-06-23 00:29:30|1863.9|1863.1|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|53
1655944180000|2022-06-23 00:29:40|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|5
1655944190000|2022-06-23 00:29:50|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|23
1655944200000|2022-06-23 00:30:00|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|13
1655944210000|2022-06-23 00:30:10|1863.2|1862.4|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|17
1655944220000|2022-06-23 00:30:20|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|21
1655944230000|2022-06-23 00:30:30|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|15
1655944240000|2022-06-23 00:30:40|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|28
1655944250000|2022-06-23 00:30:50|1861.9|1861.1|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|2
1655944260000|2022-06-23 00:31:00|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1861.7|1860.9|26
1655944270000|2022-06-23 00:31:10|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|7
1655944280000|2022-06-23 00:31:20|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|20
1655944290000|2022-06-23 00:31:30|1863.2|1862.4|1862.2|1861.4|1863.2|1862.4|1861.7|1860.9|22
1655944300000|2022-06-23 00:31:40|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|21
1655944310000|2022-06-23 00:31:50|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|3
1655944320000|2022-06-23 00:32:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|2
1655944330000|2022-06-23 00:32:10|1863.2|1862.4|1862.2|1861.4|1863.2|1862.4|1862.2|1861.4|16
1655944340000|2022-06-23 00:32:20|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|9
1655944350000|2022-06-23 00:32:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|7
1655944360000|2022-06-23 00:32:40|||||||||5
1655944370000|2022-06-23 00:32:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|6
1655944380000|2022-06-23 00:33:00|1862.2|1861.4|1862.2|1861.4|1862.7|1861.9|1861.7|1860.9|19
1655944390000|2022-06-23 00:33:10|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|1
1655944400000|2022-06-23 00:33:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|37
1655944410000|2022-06-23 00:33:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|37
1655944430000|2022-06-23 00:33:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|40
1655944440000|2022-06-23 00:34:00|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|26
1655944450000|2022-06-23 00:34:10|||||||||29
1655944460000|2022-06-23 00:34:20|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|36
1655944470000|2022-06-23 00:34:30|1863.4|1862.6|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|13
1655944480000|2022-06-23 00:34:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|2
1655944490000|2022-06-23 00:34:50|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|5
1655944500000|2022-06-23 00:35:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|31
1655944510000|2022-06-23 00:35:10|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|43
1655944520000|2022-06-23 00:35:20|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|7
1655944530000|2022-06-23 00:35:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|16
1655944540000|2022-06-23 00:35:40|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1863.9|1863.1|11
1655944550000|2022-06-23 00:35:50|1864.2|1863.4|1863.9|1863.1|1864.7|1863.9|1863.7|1862.9|21
1655944560000|2022-06-23 00:36:00|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|2
1655944580000|2022-06-23 00:36:20|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|14
1655944600000|2022-06-23 00:36:40|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|3
1655944610000|2022-06-23 00:36:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|17
1655944620000|2022-06-23 00:37:00|1864.7|1863.9|1863.7|1862.9|1864.7|1863.9|1863.7|1862.9|23
1655944630000|2022-06-23 00:37:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|6
1655944640000|2022-06-23 00:37:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|12
1655944650000|2022-06-23 00:37:30|1864.2|1863.4|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|18
1655944660000|2022-06-23 00:37:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|4
1655944670000|2022-06-23 00:37:50|||||||||1
1655944680000|2022-06-23 00:38:00|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|9
1655944690000|2022-06-23 00:38:10|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|18
1655944700000|2022-06-23 00:38:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|2
1655944710000|2022-06-23 00:38:30|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|3
1655944730000|2022-06-23 00:38:50|1864.2|1863.4|1863.9|1863.1|1864.2|1863.4|1863.9|1863.1|6
1655944740000|2022-06-23 00:39:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1
1655944750000|2022-06-23 00:39:10|1863.9|1863.1|1864.2|1863.4|1864.4|1863.6|1863.9|1863.1|20
1655944760000|2022-06-23 00:39:20|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|4
1655944770000|2022-06-23 00:39:30|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|3
1655944780000|2022-06-23 00:39:40|||||||||50
1655944790000|2022-06-23 00:39:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|10
1655944800000|2022-06-23 00:40:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|12
1655944810000|2022-06-23 00:40:10|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|34
1655944820000|2022-06-23 00:40:20|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|13
1655944830000|2022-06-23 00:40:30|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|54
1655944840000|2022-06-23 00:40:40|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.9|1864.1|6
1655944850000|2022-06-23 00:40:50|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|17
1655944860000|2022-06-23 00:41:00|1865.4|1864.6|1866.2|1865.4|1866.2|1865.4|1865.4|1864.6|111
1655944870000|2022-06-23 00:41:10|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|13
1655944880000|2022-06-23 00:41:20|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|20
1655944890000|2022-06-23 00:41:30|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|33
1655944900000|2022-06-23 00:41:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|18
1655944910000|2022-06-23 00:41:50|1865.2|1864.4|1864.2|1863.4|1865.2|1864.4|1864.2|1863.4|24
1655944920000|2022-06-23 00:42:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|43
1655944930000|2022-06-23 00:42:10|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|13
1655944940000|2022-06-23 00:42:20|1863.2|1862.4|1862.7|1861.9|1863.7|1862.9|1862.7|1861.9|30
1655944950000|2022-06-23 00:42:30|||||||||2
1655944960000|2022-06-23 00:42:40|1862.2|1861.4|1862.4|1861.6|1862.4|1861.6|1862.2|1861.4|21
1655944970000|2022-06-23 00:42:50|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|38
1655944980000|2022-06-23 00:43:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|2
1655944990000|2022-06-23 00:43:10|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|19
1655945000000|2022-06-23 00:43:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|0
1655945010000|2022-06-23 00:43:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|11
1655945020000|2022-06-23 00:43:40|||||||||12
1655945030000|2022-06-23 00:43:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|18
1655945050000|2022-06-23 00:44:10|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|17
1655945060000|2022-06-23 00:44:20|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|1
1655945070000|2022-06-23 00:44:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|17
1655945080000|2022-06-23 00:44:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|9
1655945090000|2022-06-23 00:44:50|1862.9|1862.1|1863.7|1862.9|1863.7|1862.9|1862.7|1861.9|7
1655945100000|2022-06-23 00:45:00|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|7
1655945110000|2022-06-23 00:45:10|1862.9|1862.1|1862.2|1861.4|1862.9|1862.1|1862.2|1861.4|8
1655945120000|2022-06-23 00:45:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|3
1655945130000|2022-06-23 00:45:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|5
1655945140000|2022-06-23 00:45:40|1861.7|1860.9|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|5
1655945150000|2022-06-23 00:45:50|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|10
1655945160000|2022-06-23 00:46:00|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|11
1655945170000|2022-06-23 00:46:10|||||||||1
1655945190000|2022-06-23 00:46:30|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|4
1655945200000|2022-06-23 00:46:40|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|15
1655945210000|2022-06-23 00:46:50|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1862.7|1861.9|23
1655945220000|2022-06-23 00:47:00|1862.9|1862.1|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|2
1655945230000|2022-06-23 00:47:10|||||||||8
1655945240000|2022-06-23 00:47:20|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|8
1655945250000|2022-06-23 00:47:30|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.7|1861.9|1
1655945260000|2022-06-23 00:47:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|12
1655945270000|2022-06-23 00:47:50|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|3
1655945280000|2022-06-23 00:48:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|14
1655945290000|2022-06-23 00:48:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|4
1655945310000|2022-06-23 00:48:30|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|8
1655945320000|2022-06-23 00:48:40|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|18
1655945330000|2022-06-23 00:48:50|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|5
1655945340000|2022-06-23 00:49:00|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|17
1655945350000|2022-06-23 00:49:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|23
1655945360000|2022-06-23 00:49:20|1864.2|1863.4|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|72
1655945370000|2022-06-23 00:49:30|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1863.7|1862.9|24
1655945380000|2022-06-23 00:49:40|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|2
1655945390000|2022-06-23 00:49:50|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.2|1862.4|54
1655945400000|2022-06-23 00:50:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|11
1655945410000|2022-06-23 00:50:10|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|11
1655945420000|2022-06-23 00:50:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1
1655945430000|2022-06-23 00:50:30|||||||||13
1655945440000|2022-06-23 00:50:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1
1655945450000|2022-06-23 00:50:50|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|32
1655945460000|2022-06-23 00:51:00|||||||||12
1655945470000|2022-06-23 00:51:10|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|19
1655945480000|2022-06-23 00:51:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|32
1655945490000|2022-06-23 00:51:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|61
1655945500000|2022-06-23 00:51:40|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|131
1655945510000|2022-06-23 00:51:50|1866.7|1865.9|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|34
1655945520000|2022-06-23 00:52:00|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|25
1655945530000|2022-06-23 00:52:10|1867.2|1866.4|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|47
1655945540000|2022-06-23 00:52:20|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|20
1655945550000|2022-06-23 00:52:30|||||||||61
1655945560000|2022-06-23 00:52:40|||||||||12
1655945570000|2022-06-23 00:52:50|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|5
1655945580000|2022-06-23 00:53:00|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|26
1655945590000|2022-06-23 00:53:10|1866.9|1866.1|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|6
1655945600000|2022-06-23 00:53:20|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|1
1655945610000|2022-06-23 00:53:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|9
1655945620000|2022-06-23 00:53:40|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|3
1655945640000|2022-06-23 00:54:00|1866.7|1865.9|1867.2|1866.4|1867.7|1866.9|1866.7|1865.9|36
1655945650000|2022-06-23 00:54:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|2
1655945660000|2022-06-23 00:54:20|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|9
1655945670000|2022-06-23 00:54:30|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|4
1655945680000|2022-06-23 00:54:40|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1866.7|1865.9|36
1655945690000|2022-06-23 00:54:50|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|8
1655945700000|2022-06-23 00:55:00|1866.9|1866.1|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|30
1655945710000|2022-06-23 00:55:10|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|3
1655945720000|2022-06-23 00:55:20|1867.2|1866.4|1867.2|1866.4|1867.7|1866.9|1866.9|1866.1|24
1655945730000|2022-06-23 00:55:30|||||||||1
1655945740000|2022-06-23 00:55:40|1867.4|1866.6|1866.7|1865.9|1867.7|1866.9|1866.7|1865.9|84
1655945750000|2022-06-23 00:55:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|2
1655945760000|2022-06-23 00:56:00|||||||||3
1655945770000|2022-06-23 00:56:10|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|8
1655945780000|2022-06-23 00:56:20|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|15
1655945790000|2022-06-23 00:56:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|21
1655945800000|2022-06-23 00:56:40|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|16
1655945810000|2022-06-23 00:56:50|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|9
1655945820000|2022-06-23 00:57:00|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|43
1655945830000|2022-06-23 00:57:10|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|8
1655945840000|2022-06-23 00:57:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|4
1655945850000|2022-06-23 00:57:30|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|4
1655945870000|2022-06-23 00:57:50|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|17
1655945880000|2022-06-23 00:58:00|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.4|1864.6|18
1655945890000|2022-06-23 00:58:10|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|41
1655945900000|2022-06-23 00:58:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|24
1655945910000|2022-06-23 00:58:30|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|12
1655945930000|2022-06-23 00:58:50|1864.2|1863.4|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|10
1655945940000|2022-06-23 00:59:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|7
1655945950000|2022-06-23 00:59:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|15
1655945960000|2022-06-23 00:59:20|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|31
1655945970000|2022-06-23 00:59:30|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|14
1655945980000|2022-06-23 00:59:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|18
1655945990000|2022-06-23 00:59:50|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|6
1655946000000|2022-06-23 01:00:00|1863.7|1862.9|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|38
1655946010000|2022-06-23 01:00:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|3
1655946020000|2022-06-23 01:00:20|1863.9|1863.1|1863.2|1862.4|1863.9|1863.1|1863.2|1862.4|7
1655946030000|2022-06-23 01:00:30|1863.7|1862.9|1863.4|1862.6|1863.7|1862.9|1863.4|1862.6|11
1655946040000|2022-06-23 01:00:40|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|41
1655946050000|2022-06-23 01:00:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|19
1655946060000|2022-06-23 01:01:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|10
1655946070000|2022-06-23 01:01:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|21
1655946080000|2022-06-23 01:01:20|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|140
1655946090000|2022-06-23 01:01:30|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|26
1655946100000|2022-06-23 01:01:40|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|21
1655946110000|2022-06-23 01:01:50|||||||||2
1655946130000|2022-06-23 01:02:10|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|9
1655946140000|2022-06-23 01:02:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|10
1655946150000|2022-06-23 01:02:30|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|17
1655946160000|2022-06-23 01:02:40|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|6
1655946180000|2022-06-23 01:03:00|||||||||9
1655946190000|2022-06-23 01:03:10|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|11
1655946200000|2022-06-23 01:03:20|1863.7|1862.9|1863.9|1863.1|1864.2|1863.4|1863.7|1862.9|15
1655946210000|2022-06-23 01:03:30|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|11
1655946220000|2022-06-23 01:03:40|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|13
1655946230000|2022-06-23 01:03:50|1863.2|1862.4|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|3
1655946240000|2022-06-23 01:04:00|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|4
1655946260000|2022-06-23 01:04:20|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|9
1655946270000|2022-06-23 01:04:30|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|0
1655946290000|2022-06-23 01:04:50|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|4
1655946300000|2022-06-23 01:05:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|10
1655946310000|2022-06-23 01:05:10|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|30
1655946320000|2022-06-23 01:05:20|1862.7|1861.9|1861.7|1860.9|1862.7|1861.9|1861.7|1860.9|41
1655946330000|2022-06-23 01:05:30|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|29
1655946340000|2022-06-23 01:05:40|||||||||3
1655946360000|2022-06-23 01:06:00|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|13
1655946370000|2022-06-23 01:06:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|9
1655946380000|2022-06-23 01:06:20|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|13
1655946390000|2022-06-23 01:06:30|1862.4|1861.6|1862.4|1861.6|1862.7|1861.9|1862.2|1861.4|11
1655946400000|2022-06-23 01:06:40|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|40
1655946410000|2022-06-23 01:06:50|||||||||5
1655946420000|2022-06-23 01:07:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|34
1655946430000|2022-06-23 01:07:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|13
1655946440000|2022-06-23 01:07:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|14
1655946460000|2022-06-23 01:07:40|||||||||95
1655946470000|2022-06-23 01:07:50|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|17
1655946490000|2022-06-23 01:08:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|7
1655946500000|2022-06-23 01:08:20|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|5
1655946510000|2022-06-23 01:08:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|18
1655946520000|2022-06-23 01:08:40|||||||||1
1655946530000|2022-06-23 01:08:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|12
1655946540000|2022-06-23 01:09:00|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|24
1655946550000|2022-06-23 01:09:10|||||||||1
1655946560000|2022-06-23 01:09:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|17
1655946570000|2022-06-23 01:09:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|13
1655946580000|2022-06-23 01:09:40|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|6
1655946600000|2022-06-23 01:10:00|||||||||1
1655946610000|2022-06-23 01:10:10|||||||||9
1655946630000|2022-06-23 01:10:30|||||||||1
1655946640000|2022-06-23 01:10:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|22
1655946650000|2022-06-23 01:10:50|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|46
1655946660000|2022-06-23 01:11:00|||||||||46
1655946670000|2022-06-23 01:11:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|54
1655946690000|2022-06-23 01:11:30|1863.2|1862.4|1863.4|1862.6|1863.7|1862.9|1863.2|1862.4|37
1655946700000|2022-06-23 01:11:40|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|9
1655946720000|2022-06-23 01:12:00|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|21
1655946730000|2022-06-23 01:12:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|12
1655946740000|2022-06-23 01:12:20|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|52
1655946750000|2022-06-23 01:12:30|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|6
1655946760000|2022-06-23 01:12:40|1861.7|1860.9|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|11
1655946780000|2022-06-23 01:13:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|69
1655946790000|2022-06-23 01:13:10|||||||||49
1655946800000|2022-06-23 01:13:20|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|7
1655946810000|2022-06-23 01:13:30|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|21
1655946820000|2022-06-23 01:13:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|10
1655946830000|2022-06-23 01:13:50|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|1861.7|1860.9|17
1655946840000|2022-06-23 01:14:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|0
1655946850000|2022-06-23 01:14:10|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|42
1655946860000|2022-06-23 01:14:20|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|17
1655946880000|2022-06-23 01:14:40|1861.4|1860.6|1861.2|1860.4|1861.4|1860.6|1861.2|1860.4|12
1655946900000|2022-06-23 01:15:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|18
1655946910000|2022-06-23 01:15:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|12
1655946920000|2022-06-23 01:15:20|||||||||3
1655946930000|2022-06-23 01:15:30|||||||||1
1655946940000|2022-06-23 01:15:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|88
1655946950000|2022-06-23 01:15:50|1860.4|1859.6|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|66
1655946960000|2022-06-23 01:16:00|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|23
1655946970000|2022-06-23 01:16:10|||||||||3
1655946980000|2022-06-23 01:16:20|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|21
1655946990000|2022-06-23 01:16:30|||||||||1
1655947000000|2022-06-23 01:16:40|||||||||2
1655947010000|2022-06-23 01:16:50|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|16
1655947020000|2022-06-23 01:17:00|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|67
1655947040000|2022-06-23 01:17:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|178
1655947050000|2022-06-23 01:17:30|1859.7|1858.9|1858.7|1857.9|1859.7|1858.9|1858.4|1857.6|80
1655947060000|2022-06-23 01:17:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|15
1655947070000|2022-06-23 01:17:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.4|1857.6|44
1655947080000|2022-06-23 01:18:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|62
1655947090000|2022-06-23 01:18:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|38
1655947100000|2022-06-23 01:18:20|||||||||1
1655947110000|2022-06-23 01:18:30|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|16
1655947120000|2022-06-23 01:18:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|58
1655947130000|2022-06-23 01:18:50|1858.7|1857.9|1858.9|1858.1|1859.2|1858.4|1858.7|1857.9|55
1655947140000|2022-06-23 01:19:00|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|36
1655947150000|2022-06-23 01:19:10|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|12
1655947160000|2022-06-23 01:19:20|||||||||3
1655947170000|2022-06-23 01:19:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.9|1858.1|5
1655947190000|2022-06-23 01:19:50|||||||||3
1655947200000|2022-06-23 01:20:00|||||||||60
1655947210000|2022-06-23 01:20:10|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|39
1655947220000|2022-06-23 01:20:20|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|16
1655947230000|2022-06-23 01:20:30|||||||||3
1655947240000|2022-06-23 01:20:40|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|16
1655947250000|2022-06-23 01:20:50|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|22
1655947260000|2022-06-23 01:21:00|1859.9|1859.1|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|31
1655947270000|2022-06-23 01:21:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|12
1655947280000|2022-06-23 01:21:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|41
1655947290000|2022-06-23 01:21:30|||||||||6
1655947330000|2022-06-23 01:22:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|53
1655947340000|2022-06-23 01:22:20|||||||||1
1655947350000|2022-06-23 01:22:30|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|21
1655947360000|2022-06-23 01:22:40|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|106
1655947370000|2022-06-23 01:22:50|||||||||35
1655947380000|2022-06-23 01:23:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|48
1655947390000|2022-06-23 01:23:10|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|19
1655947400000|2022-06-23 01:23:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|14
1655947410000|2022-06-23 01:23:30|1862.2|1861.4|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|20
1655947430000|2022-06-23 01:23:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|28
1655947440000|2022-06-23 01:24:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|3
1655947460000|2022-06-23 01:24:20|||||||||5
1655947470000|2022-06-23 01:24:30|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|4
1655947480000|2022-06-23 01:24:40|1861.2|1860.4|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|24
1655947490000|2022-06-23 01:24:50|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|19
1655947500000|2022-06-23 01:25:00|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|3
1655947510000|2022-06-23 01:25:10|1861.7|1860.9|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|5
1655947520000|2022-06-23 01:25:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|8
1655947530000|2022-06-23 01:25:30|1861.2|1860.4|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|12
1655947540000|2022-06-23 01:25:40|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|12
1655947550000|2022-06-23 01:25:50|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|5
1655947560000|2022-06-23 01:26:00|||||||||1
1655947580000|2022-06-23 01:26:20|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|14
1655947590000|2022-06-23 01:26:30|||||||||1
1655947600000|2022-06-23 01:26:40|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|7
1655947610000|2022-06-23 01:26:50|||||||||1
1655947620000|2022-06-23 01:27:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|9
1655947630000|2022-06-23 01:27:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|40
1655947640000|2022-06-23 01:27:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|21
1655947660000|2022-06-23 01:27:40|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|10
1655947680000|2022-06-23 01:28:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|4
1655947710000|2022-06-23 01:28:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|5
1655947720000|2022-06-23 01:28:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|21
1655947740000|2022-06-23 01:29:00|1862.2|1861.4|1861.9|1861.1|1862.2|1861.4|1861.7|1860.9|65
1655947750000|2022-06-23 01:29:10|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|4
1655947780000|2022-06-23 01:29:40|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|66
1655947790000|2022-06-23 01:29:50|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|8
1655947800000|2022-06-23 01:30:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|7
1655947820000|2022-06-23 01:30:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|61
1655947830000|2022-06-23 01:30:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|124
1655947840000|2022-06-23 01:30:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|57
1655947850000|2022-06-23 01:30:50|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|12
1655947870000|2022-06-23 01:31:10|||||||||33
1655947880000|2022-06-23 01:31:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|52
1655947890000|2022-06-23 01:31:30|1862.9|1862.1|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|61
1655947900000|2022-06-23 01:31:40|||||||||8
1655947910000|2022-06-23 01:31:50|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|4
1655947920000|2022-06-23 01:32:00|||||||||1
1655947930000|2022-06-23 01:32:10|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|3
1655947960000|2022-06-23 01:32:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|13
1655947970000|2022-06-23 01:32:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|3
1655947990000|2022-06-23 01:33:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|16
1655948000000|2022-06-23 01:33:20|||||||||1
1655948010000|2022-06-23 01:33:30|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|16
1655948020000|2022-06-23 01:33:40|||||||||6
1655948030000|2022-06-23 01:33:50|||||||||2
1655948040000|2022-06-23 01:34:00|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|38
1655948050000|2022-06-23 01:34:10|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|17
1655948060000|2022-06-23 01:34:20|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|20
1655948070000|2022-06-23 01:34:30|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|19
1655948080000|2022-06-23 01:34:40|1863.9|1863.1|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|10
1655948100000|2022-06-23 01:35:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1862.9|1862.1|23
1655948130000|2022-06-23 01:35:30|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|23
1655948140000|2022-06-23 01:35:40|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|17
1655948190000|2022-06-23 01:36:30|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|42
1655948200000|2022-06-23 01:36:40|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|19
1655948210000|2022-06-23 01:36:50|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|8
1655948220000|2022-06-23 01:37:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|3
1655948230000|2022-06-23 01:37:10|1862.9|1862.1|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|14
1655948240000|2022-06-23 01:37:20|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|5
1655948250000|2022-06-23 01:37:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|10
1655948270000|2022-06-23 01:37:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|6
1655948280000|2022-06-23 01:38:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1
1655948290000|2022-06-23 01:38:10|||||||||33
1655948310000|2022-06-23 01:38:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|10
1655948330000|2022-06-23 01:38:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|13
1655948340000|2022-06-23 01:39:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|6
1655948350000|2022-06-23 01:39:10|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|15
1655948360000|2022-06-23 01:39:20|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|11
1655948370000|2022-06-23 01:39:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|13
1655948380000|2022-06-23 01:39:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|2
1655948390000|2022-06-23 01:39:50|||||||||1
1655948400000|2022-06-23 01:40:00|||||||||14
1655948410000|2022-06-23 01:40:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|7
1655948420000|2022-06-23 01:40:20|||||||||14
1655948440000|2022-06-23 01:40:40|||||||||7
1655948460000|2022-06-23 01:41:00|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|11
1655948470000|2022-06-23 01:41:10|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|18
1655948480000|2022-06-23 01:41:20|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|2
1655948490000|2022-06-23 01:41:30|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|3
1655948500000|2022-06-23 01:41:40|1861.9|1861.1|1861.2|1860.4|1861.9|1861.1|1861.2|1860.4|29
1655948510000|2022-06-23 01:41:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|11
1655948530000|2022-06-23 01:42:10|1861.9|1861.1|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|2
1655948550000|2022-06-23 01:42:30|||||||||2
1655948570000|2022-06-23 01:42:50|||||||||1
1655948580000|2022-06-23 01:43:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|46
1655948590000|2022-06-23 01:43:10|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|6
1655948600000|2022-06-23 01:43:20|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|14
1655948620000|2022-06-23 01:43:40|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|15
1655948630000|2022-06-23 01:43:50|1859.7|1858.9|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|12
1655948640000|2022-06-23 01:44:00|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|4
1655948660000|2022-06-23 01:44:20|1859.2|1858.4|1859.4|1858.6|1859.7|1858.9|1859.2|1858.4|16
1655948670000|2022-06-23 01:44:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|0
1655948690000|2022-06-23 01:44:50|||||||||7
1655948710000|2022-06-23 01:45:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|3
1655948720000|2022-06-23 01:45:20|1859.7|1858.9|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|14
1655948740000|2022-06-23 01:45:40|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|9
1655948750000|2022-06-23 01:45:50|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|10
1655948760000|2022-06-23 01:46:00|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|5
1655948770000|2022-06-23 01:46:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|3
1655948780000|2022-06-23 01:46:20|1859.7|1858.9|1858.7|1857.9|1859.7|1858.9|1858.7|1857.9|14
1655948790000|2022-06-23 01:46:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|13
1655948800000|2022-06-23 01:46:40|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|10
1655948810000|2022-06-23 01:46:50|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|2
1655948850000|2022-06-23 01:47:30|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|47
1655948860000|2022-06-23 01:47:40|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|20
1655948870000|2022-06-23 01:47:50|1858.2|1857.4|1857.7|1856.9|1858.7|1857.9|1857.7|1856.9|21
1655948880000|2022-06-23 01:48:00|1858.2|1857.4|1857.2|1856.4|1858.2|1857.4|1857.2|1856.4|75
1655948890000|2022-06-23 01:48:10|1856.9|1856.1|1856.9|1856.1|1857.2|1856.4|1856.7|1855.9|31
1655948900000|2022-06-23 01:48:20|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|67
1655948910000|2022-06-23 01:48:30|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|30
1655948920000|2022-06-23 01:48:40|1856.7|1855.9|1856.2|1855.4|1857.2|1856.4|1856.2|1855.4|31
1655948930000|2022-06-23 01:48:50|1856.4|1855.6|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|23
1655948940000|2022-06-23 01:49:00|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|44
1655948950000|2022-06-23 01:49:10|1856.4|1855.6|1856.2|1855.4|1856.4|1855.6|1856.2|1855.4|13
1655948960000|2022-06-23 01:49:20|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|18
1655948970000|2022-06-23 01:49:30|1855.9|1855.1|1856.7|1855.9|1856.7|1855.9|1855.7|1854.9|27
1655948980000|2022-06-23 01:49:40|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|3
1655948990000|2022-06-23 01:49:50|1856.4|1855.6|1856.2|1855.4|1856.4|1855.6|1856.2|1855.4|5
1655949000000|2022-06-23 01:50:00|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|18
1655949010000|2022-06-23 01:50:10|||||||||1
1655949020000|2022-06-23 01:50:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|47
1655949030000|2022-06-23 01:50:30|1855.2|1854.4|1855.4|1854.6|1855.7|1854.9|1855.2|1854.4|13
1655949040000|2022-06-23 01:50:40|1855.2|1854.4|1855.4|1854.6|1855.7|1854.9|1855.2|1854.4|155
1655949050000|2022-06-23 01:50:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|9
1655949060000|2022-06-23 01:51:00|1855.4|1854.6|1855.7|1854.9|1855.7|1854.9|1855.4|1854.6|18
1655949070000|2022-06-23 01:51:10|1855.2|1854.4|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|16
1655949080000|2022-06-23 01:51:20|1854.9|1854.1|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|17
1655949090000|2022-06-23 01:51:30|1854.9|1854.1|1854.7|1853.9|1854.9|1854.1|1854.7|1853.9|15
1655949100000|2022-06-23 01:51:40|||||||||2
1655949110000|2022-06-23 01:51:50|1854.2|1853.4|1854.4|1853.6|1854.7|1853.9|1854.2|1853.4|13
1655949120000|2022-06-23 01:52:00|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|24
1655949130000|2022-06-23 01:52:10|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|3
1655949140000|2022-06-23 01:52:20|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|9
1655949150000|2022-06-23 01:52:30|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|23
1655949160000|2022-06-23 01:52:40|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|30
1655949170000|2022-06-23 01:52:50|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.4|1852.6|5
1655949180000|2022-06-23 01:53:00|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|7
1655949190000|2022-06-23 01:53:10|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|3
1655949200000|2022-06-23 01:53:20|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|3
1655949210000|2022-06-23 01:53:30|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|14
1655949220000|2022-06-23 01:53:40|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|30
1655949230000|2022-06-23 01:53:50|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.4|1852.6|10
1655949260000|2022-06-23 01:54:20|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|33
1655949270000|2022-06-23 01:54:30|||||||||15
1655949280000|2022-06-23 01:54:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|73
1655949290000|2022-06-23 01:54:50|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|10
1655949300000|2022-06-23 01:55:00|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|17
1655949310000|2022-06-23 01:55:10|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|13
1655949330000|2022-06-23 01:55:30|1853.4|1852.6|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|8
1655949340000|2022-06-23 01:55:40|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|7
1655949360000|2022-06-23 01:56:00|||||||||1
1655949370000|2022-06-23 01:56:10|||||||||3
1655949380000|2022-06-23 01:56:20|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|17
1655949410000|2022-06-23 01:56:50|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|74
1655949420000|2022-06-23 01:57:00|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|25
1655949430000|2022-06-23 01:57:10|1852.4|1851.6|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|7
1655949440000|2022-06-23 01:57:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|89
1655949450000|2022-06-23 01:57:30|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|105
1655949460000|2022-06-23 01:57:40|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.2|1849.4|43
1655949470000|2022-06-23 01:57:50|1851.2|1850.4|1850.9|1850.1|1851.2|1850.4|1850.7|1849.9|13
1655949480000|2022-06-23 01:58:00|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|16
1655949490000|2022-06-23 01:58:10|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|12
1655949500000|2022-06-23 01:58:20|1851.9|1851.1|1851.7|1850.9|1851.9|1851.1|1851.7|1850.9|14
1655949520000|2022-06-23 01:58:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|17
1655949530000|2022-06-23 01:58:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|39
1655949540000|2022-06-23 01:59:00|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|19
1655949550000|2022-06-23 01:59:10|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|10
1655949560000|2022-06-23 01:59:20|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|20
1655949570000|2022-06-23 01:59:30|||||||||3
1655949590000|2022-06-23 01:59:50|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|24
1655949600000|2022-06-23 02:00:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|31
1655949610000|2022-06-23 02:00:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|14
1655949620000|2022-06-23 02:00:20|||||||||1
1655949630000|2022-06-23 02:00:30|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|36
1655949640000|2022-06-23 02:00:40|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|12
1655949650000|2022-06-23 02:00:50|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|6
1655949660000|2022-06-23 02:01:00|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|26
1655949670000|2022-06-23 02:01:10|1852.2|1851.4|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|6
1655949680000|2022-06-23 02:01:20|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|8
1655949690000|2022-06-23 02:01:30|||||||||20
1655949700000|2022-06-23 02:01:40|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.4|1851.6|4
1655949710000|2022-06-23 02:01:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|2
1655949720000|2022-06-23 02:02:00|1853.4|1852.6|1853.4|1852.6|1853.7|1852.9|1853.2|1852.4|7
1655949730000|2022-06-23 02:02:10|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|9
1655949740000|2022-06-23 02:02:20|1853.4|1852.6|1852.9|1852.1|1853.4|1852.6|1852.7|1851.9|46
1655949750000|2022-06-23 02:02:30|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|3
1655949760000|2022-06-23 02:02:40|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|24
1655949770000|2022-06-23 02:02:50|1851.7|1850.9|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|29
1655949780000|2022-06-23 02:03:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|8
1655949790000|2022-06-23 02:03:10|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|39
1655949800000|2022-06-23 02:03:20|||||||||1
1655949820000|2022-06-23 02:03:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|9
1655949830000|2022-06-23 02:03:50|1852.4|1851.6|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|11
1655949850000|2022-06-23 02:04:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|8
1655949860000|2022-06-23 02:04:20|||||||||1
1655949880000|2022-06-23 02:04:40|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|11
1655949890000|2022-06-23 02:04:50|||||||||14
1655949900000|2022-06-23 02:05:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|28
1655949910000|2022-06-23 02:05:10|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|13
1655949920000|2022-06-23 02:05:20|||||||||1
1655949930000|2022-06-23 02:05:30|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|28
1655949940000|2022-06-23 02:05:40|1853.7|1852.9|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|24
1655949960000|2022-06-23 02:06:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|42
1655949970000|2022-06-23 02:06:10|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|19
1655949980000|2022-06-23 02:06:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|6
1655949990000|2022-06-23 02:06:30|1854.2|1853.4|1853.9|1853.1|1854.2|1853.4|1853.9|1853.1|20
1655950000000|2022-06-23 02:06:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|0
1655950020000|2022-06-23 02:07:00|||||||||11
1655950030000|2022-06-23 02:07:10|||||||||2
1655950040000|2022-06-23 02:07:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|33
1655950050000|2022-06-23 02:07:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|28
1655950080000|2022-06-23 02:08:00|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|13
1655950090000|2022-06-23 02:08:10|||||||||3
1655950100000|2022-06-23 02:08:20|||||||||6
1655950110000|2022-06-23 02:08:30|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|16
1655950120000|2022-06-23 02:08:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|23
1655950130000|2022-06-23 02:08:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|13
1655950140000|2022-06-23 02:09:00|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|31
1655950150000|2022-06-23 02:09:10|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|27
1655950160000|2022-06-23 02:09:20|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|24
1655950170000|2022-06-23 02:09:30|||||||||8
1655950190000|2022-06-23 02:09:50|||||||||1
1655950200000|2022-06-23 02:10:00|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|33
1655950210000|2022-06-23 02:10:10|1855.4|1854.6|1855.2|1854.4|1855.4|1854.6|1855.2|1854.4|11
1655950220000|2022-06-23 02:10:20|||||||||5
1655950230000|2022-06-23 02:10:30|||||||||1
1655950250000|2022-06-23 02:10:50|||||||||29
1655950260000|2022-06-23 02:11:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|39
1655950280000|2022-06-23 02:11:20|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|17
1655950290000|2022-06-23 02:11:30|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|29
1655950300000|2022-06-23 02:11:40|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|11
1655950310000|2022-06-23 02:11:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|6
1655950320000|2022-06-23 02:12:00|||||||||1
1655950330000|2022-06-23 02:12:10|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|27
1655950340000|2022-06-23 02:12:20|||||||||1
1655950350000|2022-06-23 02:12:30|||||||||3
1655950370000|2022-06-23 02:12:50|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|23
1655950380000|2022-06-23 02:13:00|||||||||1
1655950390000|2022-06-23 02:13:10|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|29
1655950400000|2022-06-23 02:13:20|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|21
1655950410000|2022-06-23 02:13:30|||||||||1
1655950420000|2022-06-23 02:13:40|||||||||10
1655950430000|2022-06-23 02:13:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|13
1655950440000|2022-06-23 02:14:00|||||||||2
1655950450000|2022-06-23 02:14:10|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|14
1655950460000|2022-06-23 02:14:20|||||||||9
1655950470000|2022-06-23 02:14:30|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|20
1655950490000|2022-06-23 02:14:50|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|29
1655950500000|2022-06-23 02:15:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|9
1655950510000|2022-06-23 02:15:10|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|19
1655950520000|2022-06-23 02:15:20|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|8
1655950530000|2022-06-23 02:15:30|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|10
1655950560000|2022-06-23 02:16:00|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|35
1655950570000|2022-06-23 02:16:10|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|43
1655950580000|2022-06-23 02:16:20|1852.2|1851.4|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|20
1655950590000|2022-06-23 02:16:30|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|9
1655950600000|2022-06-23 02:16:40|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|7
1655950610000|2022-06-23 02:16:50|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|4
1655950620000|2022-06-23 02:17:00|||||||||4
1655950630000|2022-06-23 02:17:10|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|9
1655950640000|2022-06-23 02:17:20|||||||||1
1655950650000|2022-06-23 02:17:30|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|23
1655950670000|2022-06-23 02:17:50|||||||||7
1655950680000|2022-06-23 02:18:00|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|16
1655950690000|2022-06-23 02:18:10|||||||||1
1655950700000|2022-06-23 02:18:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|13
1655950710000|2022-06-23 02:18:30|||||||||2
1655950720000|2022-06-23 02:18:40|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|34
1655950740000|2022-06-23 02:19:00|||||||||2
1655950750000|2022-06-23 02:19:10|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|16
1655950760000|2022-06-23 02:19:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|26
1655950770000|2022-06-23 02:19:30|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|13
1655950780000|2022-06-23 02:19:40|1852.4|1851.6|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|2
1655950790000|2022-06-23 02:19:50|||||||||5
1655950800000|2022-06-23 02:20:00|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|8
1655950810000|2022-06-23 02:20:10|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|3
1655950830000|2022-06-23 02:20:30|||||||||2
1655950850000|2022-06-23 02:20:50|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|32
1655950860000|2022-06-23 02:21:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|0
1655950870000|2022-06-23 02:21:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|10
1655950880000|2022-06-23 02:21:20|||||||||1
1655950920000|2022-06-23 02:22:00|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|41
1655950930000|2022-06-23 02:22:10|1852.2|1851.4|1851.9|1851.1|1852.2|1851.4|1851.7|1850.9|11
1655950940000|2022-06-23 02:22:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|0
1655950950000|2022-06-23 02:22:30|1851.9|1851.1|1851.7|1850.9|1851.9|1851.1|1851.7|1850.9|14
1655950970000|2022-06-23 02:22:50|||||||||17
1655950980000|2022-06-23 02:23:00|1851.2|1850.4|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|12
1655950990000|2022-06-23 02:23:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|5
1655951000000|2022-06-23 02:23:20|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|4
1655951010000|2022-06-23 02:23:30|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|8
1655951020000|2022-06-23 02:23:40|1851.2|1850.4|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|5
1655951030000|2022-06-23 02:23:50|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|15
1655951040000|2022-06-23 02:24:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1
1655951090000|2022-06-23 02:24:50|||||||||1
1655951100000|2022-06-23 02:25:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|37
1655951110000|2022-06-23 02:25:10|||||||||25
1655951120000|2022-06-23 02:25:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|3
1655951130000|2022-06-23 02:25:30|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|25
1655951140000|2022-06-23 02:25:40|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|7
1655951150000|2022-06-23 02:25:50|1852.2|1851.4|1852.4|1851.6|1852.7|1851.9|1852.2|1851.4|19
1655951160000|2022-06-23 02:26:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|0
1655951180000|2022-06-23 02:26:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|7
1655951190000|2022-06-23 02:26:30|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|19
1655951220000|2022-06-23 02:27:00|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|15
1655951240000|2022-06-23 02:27:20|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|8
1655951250000|2022-06-23 02:27:30|1852.7|1851.9|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|18
1655951270000|2022-06-23 02:27:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|2
1655951280000|2022-06-23 02:28:00|1852.9|1852.1|1852.7|1851.9|1852.9|1852.1|1852.7|1851.9|2
1655951290000|2022-06-23 02:28:10|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|50
1655951300000|2022-06-23 02:28:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|18
1655951310000|2022-06-23 02:28:30|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|13
1655951330000|2022-06-23 02:28:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|21
1655951350000|2022-06-23 02:29:10|||||||||1
1655951380000|2022-06-23 02:29:40|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|24
1655951390000|2022-06-23 02:29:50|1853.4|1852.6|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|4
1655951400000|2022-06-23 02:30:00|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|31
1655951410000|2022-06-23 02:30:10|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.4|1852.6|2
1655951440000|2022-06-23 02:30:40|||||||||28
1655951450000|2022-06-23 02:30:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|13
1655951470000|2022-06-23 02:31:10|||||||||3
1655951480000|2022-06-23 02:31:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|10
1655951490000|2022-06-23 02:31:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|11
1655951520000|2022-06-23 02:32:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|20
1655951570000|2022-06-23 02:32:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|12
1655951590000|2022-06-23 02:33:10|||||||||10
1655951600000|2022-06-23 02:33:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|9
1655951610000|2022-06-23 02:33:30|||||||||26
1655951620000|2022-06-23 02:33:40|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|18
1655951650000|2022-06-23 02:34:10|1855.2|1854.4|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|7
1655951670000|2022-06-23 02:34:30|||||||||6
1655951680000|2022-06-23 02:34:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|10
1655951700000|2022-06-23 02:35:00|||||||||10
1655951720000|2022-06-23 02:35:20|||||||||13
1655951730000|2022-06-23 02:35:30|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|5
1655951740000|2022-06-23 02:35:40|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|12
1655951760000|2022-06-23 02:36:00|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1
1655951770000|2022-06-23 02:36:10|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1
1655951780000|2022-06-23 02:36:20|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|16
1655951790000|2022-06-23 02:36:30|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|6
1655951800000|2022-06-23 02:36:40|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|7
1655951810000|2022-06-23 02:36:50|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|10
1655951860000|2022-06-23 02:37:40|1854.4|1853.6|1854.4|1853.6|1854.7|1853.9|1854.4|1853.6|22
1655951870000|2022-06-23 02:37:50|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|0
1655951890000|2022-06-23 02:38:10|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|3
1655951910000|2022-06-23 02:38:30|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|19
1655951920000|2022-06-23 02:38:40|||||||||5
1655951930000|2022-06-23 02:38:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1
1655951940000|2022-06-23 02:39:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|2
1655951950000|2022-06-23 02:39:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|2
1655951960000|2022-06-23 02:39:20|1854.7|1853.9|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|8
1655951970000|2022-06-23 02:39:30|||||||||9
1655951980000|2022-06-23 02:39:40|||||||||1
1655951990000|2022-06-23 02:39:50|||||||||1
1655952000000|2022-06-23 02:40:00|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|13
1655952010000|2022-06-23 02:40:10|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|13
1655952020000|2022-06-23 02:40:20|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|11
1655952030000|2022-06-23 02:40:30|||||||||5
1655952040000|2022-06-23 02:40:40|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|4
1655952050000|2022-06-23 02:40:50|1854.4|1853.6|1854.7|1853.9|1854.7|1853.9|1854.4|1853.6|2
1655952060000|2022-06-23 02:41:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|3
1655952100000|2022-06-23 02:41:40|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|12
1655952120000|2022-06-23 02:42:00|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|8
1655952130000|2022-06-23 02:42:10|||||||||1
1655952200000|2022-06-23 02:43:20|||||||||2
1655952220000|2022-06-23 02:43:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|8
1655952240000|2022-06-23 02:44:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|6
1655952300000|2022-06-23 02:45:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|34
1655952310000|2022-06-23 02:45:10|1853.4|1852.6|1853.4|1852.6|1853.4|1852.6|1853.4|1852.6|10
1655952320000|2022-06-23 02:45:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|14
1655952330000|2022-06-23 02:45:30|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|0
1655952340000|2022-06-23 02:45:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|19
1655952360000|2022-06-23 02:46:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|7
1655952380000|2022-06-23 02:46:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|5
1655952390000|2022-06-23 02:46:30|||||||||1
1655952400000|2022-06-23 02:46:40|1854.9|1854.1|1854.7|1853.9|1854.9|1854.1|1854.7|1853.9|18
1655952420000|2022-06-23 02:47:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|9
1655952440000|2022-06-23 02:47:20|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|21
1655952450000|2022-06-23 02:47:30|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|5
1655952470000|2022-06-23 02:47:50|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|15
1655952480000|2022-06-23 02:48:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|0
1655952500000|2022-06-23 02:48:20|||||||||12
1655952530000|2022-06-23 02:48:50|||||||||1
1655952540000|2022-06-23 02:49:00|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|21
1655952550000|2022-06-23 02:49:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|5
1655952570000|2022-06-23 02:49:30|1854.7|1853.9|1854.7|1853.9|1854.9|1854.1|1854.7|1853.9|4
1655952580000|2022-06-23 02:49:40|||||||||6
1655952600000|2022-06-23 02:50:00|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|0
1655952620000|2022-06-23 02:50:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|4
1655952640000|2022-06-23 02:50:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|27
1655952650000|2022-06-23 02:50:50|||||||||4
1655952680000|2022-06-23 02:51:20|||||||||8
1655952690000|2022-06-23 02:51:30|1853.9|1853.1|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|35
1655952700000|2022-06-23 02:51:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|10
1655952710000|2022-06-23 02:51:50|1853.7|1852.9|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|24
1655952720000|2022-06-23 02:52:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|0
1655952730000|2022-06-23 02:52:10|1852.9|1852.1|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|5
1655952750000|2022-06-23 02:52:30|1852.9|1852.1|1852.9|1852.1|1853.2|1852.4|1852.9|1852.1|3
1655952760000|2022-06-23 02:52:40|1852.7|1851.9|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|21
1655952770000|2022-06-23 02:52:50|1852.9|1852.1|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|3
1655952790000|2022-06-23 02:53:10|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|17
1655952800000|2022-06-23 02:53:20|||||||||1
1655952830000|2022-06-23 02:53:50|||||||||5
1655952840000|2022-06-23 02:54:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|35
1655952850000|2022-06-23 02:54:10|||||||||6
1655952860000|2022-06-23 02:54:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|5
1655952870000|2022-06-23 02:54:30|||||||||2
1655952880000|2022-06-23 02:54:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|11
1655952890000|2022-06-23 02:54:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|5
1655952900000|2022-06-23 02:55:00|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|7
1655952910000|2022-06-23 02:55:10|1850.7|1849.9|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|18
1655952930000|2022-06-23 02:55:30|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|3
1655952940000|2022-06-23 02:55:40|||||||||1
1655952950000|2022-06-23 02:55:50|1850.4|1849.6|1850.7|1849.9|1850.7|1849.9|1850.4|1849.6|16
1655952960000|2022-06-23 02:56:00|1850.9|1850.1|1850.9|1850.1|1851.2|1850.4|1850.9|1850.1|4
1655952970000|2022-06-23 02:56:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|1
1655952980000|2022-06-23 02:56:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|14
1655952990000|2022-06-23 02:56:30|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|2
1655953000000|2022-06-23 02:56:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1
1655953010000|2022-06-23 02:56:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|7
1655953020000|2022-06-23 02:57:00|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|1
1655953030000|2022-06-23 02:57:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|6
1655953070000|2022-06-23 02:57:50|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|11
1655953080000|2022-06-23 02:58:00|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|6
1655953100000|2022-06-23 02:58:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|24
1655953110000|2022-06-23 02:58:30|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|5
1655953120000|2022-06-23 02:58:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1
1655953200000|2022-06-23 03:00:00|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|14
1655953210000|2022-06-23 03:00:10|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|17
1655953220000|2022-06-23 03:00:20|||||||||1
1655953230000|2022-06-23 03:00:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|9
1655953240000|2022-06-23 03:00:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|8
1655953250000|2022-06-23 03:00:50|||||||||3
1655953270000|2022-06-23 03:01:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|8
1655953280000|2022-06-23 03:01:20|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|2
1655953340000|2022-06-23 03:02:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|12
1655953360000|2022-06-23 03:02:40|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|29
1655953370000|2022-06-23 03:02:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|34
1655953380000|2022-06-23 03:03:00|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|23
1655953390000|2022-06-23 03:03:10|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|47
1655953400000|2022-06-23 03:03:20|1849.7|1848.9|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|19
1655953420000|2022-06-23 03:03:40|||||||||4
1655953440000|2022-06-23 03:04:00|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1849.9|1849.1|14
1655953450000|2022-06-23 03:04:10|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|13
1655953470000|2022-06-23 03:04:30|1849.9|1849.1|1849.7|1848.9|1849.9|1849.1|1849.7|1848.9|6
1655953490000|2022-06-23 03:04:50|||||||||11
1655953510000|2022-06-23 03:05:10|||||||||19
1655953530000|2022-06-23 03:05:30|||||||||12
1655953550000|2022-06-23 03:05:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|8
1655953600000|2022-06-23 03:06:40|||||||||29
1655953610000|2022-06-23 03:06:50|||||||||5
1655953640000|2022-06-23 03:07:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1
1655953650000|2022-06-23 03:07:30|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|11
1655953690000|2022-06-23 03:08:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|27
1655953700000|2022-06-23 03:08:20|||||||||1
1655953710000|2022-06-23 03:08:30|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|5
1655953720000|2022-06-23 03:08:40|1850.7|1849.9|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|8
1655953730000|2022-06-23 03:08:50|1850.9|1850.1|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|1
1655953740000|2022-06-23 03:09:00|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|19
1655953750000|2022-06-23 03:09:10|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|9
1655953770000|2022-06-23 03:09:30|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|6
1655953790000|2022-06-23 03:09:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|5
1655953800000|2022-06-23 03:10:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|0
1655953810000|2022-06-23 03:10:10|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|17
1655953820000|2022-06-23 03:10:20|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|0
1655953830000|2022-06-23 03:10:30|||||||||11
1655953840000|2022-06-23 03:10:40|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|38
1655953860000|2022-06-23 03:11:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|34
1655953880000|2022-06-23 03:11:20|1851.7|1850.9|1851.7|1850.9|1851.9|1851.1|1851.7|1850.9|7
1655953920000|2022-06-23 03:12:00|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|3
1655953930000|2022-06-23 03:12:10|||||||||1
1655953940000|2022-06-23 03:12:20|||||||||5
1655953950000|2022-06-23 03:12:30|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|5
1655953960000|2022-06-23 03:12:40|||||||||4
1655953980000|2022-06-23 03:13:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|6
1655954000000|2022-06-23 03:13:20|||||||||9
1655954010000|2022-06-23 03:13:30|||||||||1
1655954020000|2022-06-23 03:13:40|1850.7|1849.9|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|11
1655954030000|2022-06-23 03:13:50|||||||||10
1655954040000|2022-06-23 03:14:00|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|0
1655954050000|2022-06-23 03:14:10|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|2
1655954060000|2022-06-23 03:14:20|1850.9|1850.1|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|3
1655954070000|2022-06-23 03:14:30|||||||||1
1655954100000|2022-06-23 03:15:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|6
1655954120000|2022-06-23 03:15:20|||||||||6
1655954130000|2022-06-23 03:15:30|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|5
1655954150000|2022-06-23 03:15:50|||||||||2
1655954160000|2022-06-23 03:16:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|17
1655954170000|2022-06-23 03:16:10|1850.7|1849.9|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|1
1655954180000|2022-06-23 03:16:20|1851.2|1850.4|1850.9|1850.1|1851.2|1850.4|1850.7|1849.9|4
1655954190000|2022-06-23 03:16:30|1850.7|1849.9|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|1
1655954220000|2022-06-23 03:17:00|1851.2|1850.4|1850.9|1850.1|1851.2|1850.4|1850.9|1850.1|12
1655954230000|2022-06-23 03:17:10|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|1
1655954250000|2022-06-23 03:17:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|6
1655954260000|2022-06-23 03:17:40|1850.9|1850.1|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|5
1655954270000|2022-06-23 03:17:50|||||||||2
1655954280000|2022-06-23 03:18:00|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|27
1655954300000|2022-06-23 03:18:20|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|8
1655954310000|2022-06-23 03:18:30|1850.4|1849.6|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|1
1655954320000|2022-06-23 03:18:40|1850.2|1849.4|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|8
1655954330000|2022-06-23 03:18:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.4|1849.6|2
1655954350000|2022-06-23 03:19:10|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|27
1655954360000|2022-06-23 03:19:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|6
1655954380000|2022-06-23 03:19:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|13
1655954390000|2022-06-23 03:19:50|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|13
1655954400000|2022-06-23 03:20:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|1
1655954440000|2022-06-23 03:20:40|1852.4|1851.6|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|16
1655954460000|2022-06-23 03:21:00|1852.4|1851.6|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|0
1655954540000|2022-06-23 03:22:20|||||||||2
1655954590000|2022-06-23 03:23:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|28
1655954610000|2022-06-23 03:23:30|||||||||20
1655954630000|2022-06-23 03:23:50|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|6
1655954640000|2022-06-23 03:24:00|1851.9|1851.1|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|5
1655954650000|2022-06-23 03:24:10|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|10
1655954670000|2022-06-23 03:24:30|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|12
1655954700000|2022-06-23 03:25:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1
1655954710000|2022-06-23 03:25:10|||||||||5
1655954720000|2022-06-23 03:25:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|7
1655954750000|2022-06-23 03:25:50|1851.2|1850.4|1851.4|1850.6|1851.7|1850.9|1851.2|1850.4|15
1655954760000|2022-06-23 03:26:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|0
1655954770000|2022-06-23 03:26:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|4
1655954780000|2022-06-23 03:26:20|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|4
1655954800000|2022-06-23 03:26:40|||||||||1
1655954820000|2022-06-23 03:27:00|1851.4|1850.6|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|16
1655954860000|2022-06-23 03:27:40|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|25
1655954870000|2022-06-23 03:27:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|3
1655954900000|2022-06-23 03:28:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|9
1655954910000|2022-06-23 03:28:30|||||||||2
1655954920000|2022-06-23 03:28:40|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|19
1655954930000|2022-06-23 03:28:50|||||||||1
1655954940000|2022-06-23 03:29:00|||||||||2
1655954960000|2022-06-23 03:29:20|||||||||1
1655954970000|2022-06-23 03:29:30|||||||||1
1655954980000|2022-06-23 03:29:40|||||||||8
1655954990000|2022-06-23 03:29:50|||||||||1
1655955000000|2022-06-23 03:30:00|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|27
1655955010000|2022-06-23 03:30:10|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|65
1655955020000|2022-06-23 03:30:20|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|20
1655955030000|2022-06-23 03:30:30|1852.7|1851.9|1851.7|1850.9|1852.7|1851.9|1851.7|1850.9|35
1655955040000|2022-06-23 03:30:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|14
1655955050000|2022-06-23 03:30:50|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|9
1655955060000|2022-06-23 03:31:00|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|22
1655955070000|2022-06-23 03:31:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|24
1655955080000|2022-06-23 03:31:20|||||||||6
1655955100000|2022-06-23 03:31:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|56
1655955130000|2022-06-23 03:32:10|||||||||20
1655955140000|2022-06-23 03:32:20|||||||||5
1655955150000|2022-06-23 03:32:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|13
1655955160000|2022-06-23 03:32:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|16
1655955180000|2022-06-23 03:33:00|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|8
1655955200000|2022-06-23 03:33:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|5
1655955210000|2022-06-23 03:33:30|||||||||2
1655955230000|2022-06-23 03:33:50|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|7
1655955240000|2022-06-23 03:34:00|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|18
1655955290000|2022-06-23 03:34:50|||||||||1
1655955300000|2022-06-23 03:35:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|24
1655955320000|2022-06-23 03:35:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|39
1655955330000|2022-06-23 03:35:30|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|21
1655955340000|2022-06-23 03:35:40|||||||||2
1655955350000|2022-06-23 03:35:50|||||||||1
1655955360000|2022-06-23 03:36:00|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|41
1655955370000|2022-06-23 03:36:10|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|17
1655955420000|2022-06-23 03:37:00|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|32
1655955450000|2022-06-23 03:37:30|||||||||13
1655955470000|2022-06-23 03:37:50|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|28
1655955490000|2022-06-23 03:38:10|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|16
1655955500000|2022-06-23 03:38:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|7
1655955510000|2022-06-23 03:38:30|||||||||4
1655955520000|2022-06-23 03:38:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|4
1655955530000|2022-06-23 03:38:50|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|99
1655955550000|2022-06-23 03:39:10|1853.9|1853.1|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|37
1655955560000|2022-06-23 03:39:20|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|18
1655955570000|2022-06-23 03:39:30|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|2
1655955580000|2022-06-23 03:39:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|3
1655955600000|2022-06-23 03:40:00|||||||||1
1655955610000|2022-06-23 03:40:10|1853.7|1852.9|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|50
1655955620000|2022-06-23 03:40:20|1853.9|1853.1|1854.2|1853.4|1854.2|1853.4|1853.9|1853.1|20
1655955640000|2022-06-23 03:40:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|18
1655955660000|2022-06-23 03:41:00|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|19
1655955690000|2022-06-23 03:41:30|1853.4|1852.6|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|1
1655955720000|2022-06-23 03:42:00|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|18
1655955730000|2022-06-23 03:42:10|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|15
1655955750000|2022-06-23 03:42:30|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|4
1655955760000|2022-06-23 03:42:40|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|2
1655955780000|2022-06-23 03:43:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|12
1655955790000|2022-06-23 03:43:10|1851.7|1850.9|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|14
1655955800000|2022-06-23 03:43:20|1851.9|1851.1|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|8
1655955820000|2022-06-23 03:43:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|43
1655955830000|2022-06-23 03:43:50|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1
1655955840000|2022-06-23 03:44:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|32
1655955850000|2022-06-23 03:44:10|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|2
1655955870000|2022-06-23 03:44:30|||||||||6
1655955880000|2022-06-23 03:44:40|||||||||3
1655955900000|2022-06-23 03:45:00|||||||||2
1655955920000|2022-06-23 03:45:20|||||||||2
1655955960000|2022-06-23 03:46:00|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|20
1655955980000|2022-06-23 03:46:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|24
1655955990000|2022-06-23 03:46:30|||||||||2
1655956010000|2022-06-23 03:46:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|18
1655956060000|2022-06-23 03:47:40|||||||||2
1655956070000|2022-06-23 03:47:50|||||||||1
1655956090000|2022-06-23 03:48:10|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|12
1655956100000|2022-06-23 03:48:20|1851.2|1850.4|1851.4|1850.6|1851.4|1850.6|1851.2|1850.4|11
1655956110000|2022-06-23 03:48:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|0
1655956120000|2022-06-23 03:48:40|||||||||5
1655956160000|2022-06-23 03:49:20|||||||||1
1655956170000|2022-06-23 03:49:30|||||||||4
1655956200000|2022-06-23 03:50:00|||||||||1
1655956210000|2022-06-23 03:50:10|||||||||1
1655956240000|2022-06-23 03:50:40|||||||||2
1655956250000|2022-06-23 03:50:50|||||||||1
1655956290000|2022-06-23 03:51:30|||||||||4
1655956300000|2022-06-23 03:51:40|||||||||1
1655956310000|2022-06-23 03:51:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|37
1655956320000|2022-06-23 03:52:00|||||||||4
1655956330000|2022-06-23 03:52:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|19
1655956350000|2022-06-23 03:52:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|19
1655956380000|2022-06-23 03:53:00|||||||||11
1655956420000|2022-06-23 03:53:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|22
1655956430000|2022-06-23 03:53:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|4
1655956470000|2022-06-23 03:54:30|||||||||1
1655956500000|2022-06-23 03:55:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|29
1655956510000|2022-06-23 03:55:10|1851.9|1851.1|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|17
1655956520000|2022-06-23 03:55:20|||||||||4
1655956530000|2022-06-23 03:55:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1
1655956540000|2022-06-23 03:55:40|||||||||1
1655956620000|2022-06-23 03:57:00|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|39
1655956630000|2022-06-23 03:57:10|||||||||1
1655956670000|2022-06-23 03:57:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|11
1655956680000|2022-06-23 03:58:00|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|10
1655956700000|2022-06-23 03:58:20|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|19
1655956710000|2022-06-23 03:58:30|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|10
1655956730000|2022-06-23 03:58:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|55
1655956740000|2022-06-23 03:59:00|1849.7|1848.9|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|29
1655956760000|2022-06-23 03:59:20|||||||||1
1655956780000|2022-06-23 03:59:40|||||||||28
1655956790000|2022-06-23 03:59:50|||||||||1
1655956800000|2022-06-23 04:00:00|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|15
1655956810000|2022-06-23 04:00:10|||||||||1
1655956830000|2022-06-23 04:00:30|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|29
1655956840000|2022-06-23 04:00:40|||||||||1
1655956860000|2022-06-23 04:01:00|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|68
1655956870000|2022-06-23 04:01:10|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|18
1655956880000|2022-06-23 04:01:20|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|13
1655956890000|2022-06-23 04:01:30|||||||||1
1655956920000|2022-06-23 04:02:00|1850.7|1849.9|1849.7|1848.9|1850.7|1849.9|1849.7|1848.9|41
1655956940000|2022-06-23 04:02:20|||||||||2
1655956950000|2022-06-23 04:02:30|1849.2|1848.4|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|35
1655956960000|2022-06-23 04:02:40|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|22
1655956980000|2022-06-23 04:03:00|1849.2|1848.4|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|34
1655956990000|2022-06-23 04:03:10|||||||||3
1655957000000|2022-06-23 04:03:20|||||||||19
1655957050000|2022-06-23 04:04:10|||||||||1
1655957060000|2022-06-23 04:04:20|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|74
1655957080000|2022-06-23 04:04:40|||||||||7
1655957090000|2022-06-23 04:04:50|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1
1655957100000|2022-06-23 04:05:00|||||||||2
1655957110000|2022-06-23 04:05:10|1848.2|1847.4|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|21
1655957120000|2022-06-23 04:05:20|||||||||4
1655957130000|2022-06-23 04:05:30|||||||||4
1655957140000|2022-06-23 04:05:40|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|25
1655957160000|2022-06-23 04:06:00|||||||||1
1655957170000|2022-06-23 04:06:10|1848.2|1847.4|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|17
1655957190000|2022-06-23 04:06:30|||||||||1
1655957210000|2022-06-23 04:06:50|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|4
1655957230000|2022-06-23 04:07:10|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|8
1655957250000|2022-06-23 04:07:30|||||||||2
1655957280000|2022-06-23 04:08:00|||||||||1
1655957300000|2022-06-23 04:08:20|||||||||1
1655957310000|2022-06-23 04:08:30|||||||||1
1655957320000|2022-06-23 04:08:40|||||||||4
1655957340000|2022-06-23 04:09:00|1847.4|1846.6|1847.2|1846.4|1847.4|1846.6|1847.2|1846.4|17
1655957350000|2022-06-23 04:09:10|||||||||21
1655957360000|2022-06-23 04:09:20|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|33
1655957370000|2022-06-23 04:09:30|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|22
1655957390000|2022-06-23 04:09:50|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|31
1655957400000|2022-06-23 04:10:00|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|65
1655957410000|2022-06-23 04:10:10|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|15
1655957430000|2022-06-23 04:10:30|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|24
1655957440000|2022-06-23 04:10:40|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|28
1655957450000|2022-06-23 04:10:50|1847.7|1846.9|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|27
1655957470000|2022-06-23 04:11:10|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|23
1655957480000|2022-06-23 04:11:20|1847.7|1846.9|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|5
1655957520000|2022-06-23 04:12:00|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|12
1655957560000|2022-06-23 04:12:40|||||||||1
1655957570000|2022-06-23 04:12:50|||||||||2
1655957590000|2022-06-23 04:13:10|||||||||37
1655957600000|2022-06-23 04:13:20|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|12
1655957610000|2022-06-23 04:13:30|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|19
1655957620000|2022-06-23 04:13:40|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|30
1655957630000|2022-06-23 04:13:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|2
1655957640000|2022-06-23 04:14:00|1849.7|1848.9|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|13
1655957660000|2022-06-23 04:14:20|1849.4|1848.6|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|8
1655957700000|2022-06-23 04:15:00|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|8
1655957710000|2022-06-23 04:15:10|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|15
1655957720000|2022-06-23 04:15:20|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|22
1655957730000|2022-06-23 04:15:30|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|31
1655957740000|2022-06-23 04:15:40|||||||||2
1655957750000|2022-06-23 04:15:50|1849.7|1848.9|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|7
1655957760000|2022-06-23 04:16:00|||||||||4
1655957770000|2022-06-23 04:16:10|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|25
1655957780000|2022-06-23 04:16:20|||||||||4
1655957790000|2022-06-23 04:16:30|||||||||2
1655957800000|2022-06-23 04:16:40|||||||||18
1655957810000|2022-06-23 04:16:50|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|28
1655957820000|2022-06-23 04:17:00|||||||||9
1655957830000|2022-06-23 04:17:10|||||||||3
1655957890000|2022-06-23 04:18:10|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|22
1655957900000|2022-06-23 04:18:20|||||||||7
1655957910000|2022-06-23 04:18:30|||||||||1
1655957930000|2022-06-23 04:18:50|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|23
1655957940000|2022-06-23 04:19:00|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|18
1655957950000|2022-06-23 04:19:10|||||||||4
1655957960000|2022-06-23 04:19:20|||||||||18
1655957970000|2022-06-23 04:19:30|||||||||1
1655957990000|2022-06-23 04:19:50|||||||||1
1655958000000|2022-06-23 04:20:00|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|16
1655958010000|2022-06-23 04:20:10|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|6
1655958020000|2022-06-23 04:20:20|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|10
1655958030000|2022-06-23 04:20:30|||||||||1
1655958060000|2022-06-23 04:21:00|||||||||10
1655958070000|2022-06-23 04:21:10|||||||||3
1655958080000|2022-06-23 04:21:20|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|17
1655958090000|2022-06-23 04:21:30|||||||||6
1655958100000|2022-06-23 04:21:40|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.9|1848.1|39
1655958110000|2022-06-23 04:21:50|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|16
1655958120000|2022-06-23 04:22:00|||||||||1
1655958130000|2022-06-23 04:22:10|||||||||18
1655958140000|2022-06-23 04:22:20|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|4
1655958150000|2022-06-23 04:22:30|||||||||3
1655958160000|2022-06-23 04:22:40|||||||||6
1655958170000|2022-06-23 04:22:50|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|7
1655958180000|2022-06-23 04:23:00|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|42
1655958190000|2022-06-23 04:23:10|||||||||6
1655958200000|2022-06-23 04:23:20|||||||||2
1655958210000|2022-06-23 04:23:30|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|11
1655958220000|2022-06-23 04:23:40|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|12
1655958230000|2022-06-23 04:23:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|2
1655958280000|2022-06-23 04:24:40|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|28
1655958310000|2022-06-23 04:25:10|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|15
1655958340000|2022-06-23 04:25:40|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|25
1655958370000|2022-06-23 04:26:10|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|5
1655958390000|2022-06-23 04:26:30|||||||||1
1655958410000|2022-06-23 04:26:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|6
1655958420000|2022-06-23 04:27:00|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|33
1655958430000|2022-06-23 04:27:10|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|47
1655958450000|2022-06-23 04:27:30|||||||||4
1655958460000|2022-06-23 04:27:40|||||||||1
1655958470000|2022-06-23 04:27:50|||||||||3
1655958500000|2022-06-23 04:28:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|13
1655958510000|2022-06-23 04:28:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|8
1655958520000|2022-06-23 04:28:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|31
1655958540000|2022-06-23 04:29:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|12
1655958550000|2022-06-23 04:29:10|||||||||15
1655958560000|2022-06-23 04:29:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|9
1655958570000|2022-06-23 04:29:30|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|0
1655958600000|2022-06-23 04:30:00|||||||||3
1655958640000|2022-06-23 04:30:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|12
1655958650000|2022-06-23 04:30:50|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|25
1655958690000|2022-06-23 04:31:30|||||||||22
1655958710000|2022-06-23 04:31:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|9
1655958720000|2022-06-23 04:32:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|129
1655958730000|2022-06-23 04:32:10|||||||||2
1655958740000|2022-06-23 04:32:20|||||||||11
1655958750000|2022-06-23 04:32:30|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|74
1655958760000|2022-06-23 04:32:40|||||||||5
1655958780000|2022-06-23 04:33:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|16
1655958800000|2022-06-23 04:33:20|||||||||13
1655958830000|2022-06-23 04:33:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|36
1655958840000|2022-06-23 04:34:00|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|58
1655958850000|2022-06-23 04:34:10|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|33
1655958860000|2022-06-23 04:34:20|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|28
1655958870000|2022-06-23 04:34:30|1853.9|1853.1|1853.9|1853.1|1853.9|1853.1|1853.9|1853.1|4
1655958880000|2022-06-23 04:34:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|0
1655958900000|2022-06-23 04:35:00|||||||||5
1655958910000|2022-06-23 04:35:10|||||||||3
1655958950000|2022-06-23 04:35:50|||||||||2
1655958960000|2022-06-23 04:36:00|1854.4|1853.6|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|24
1655958980000|2022-06-23 04:36:20|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|41
1655958990000|2022-06-23 04:36:30|||||||||1
1655959010000|2022-06-23 04:36:50|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|31
1655959030000|2022-06-23 04:37:10|||||||||1
1655959040000|2022-06-23 04:37:20|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|4
1655959050000|2022-06-23 04:37:30|||||||||2
1655959060000|2022-06-23 04:37:40|||||||||26
1655959070000|2022-06-23 04:37:50|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|20
1655959080000|2022-06-23 04:38:00|||||||||3
1655959100000|2022-06-23 04:38:20|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|15
1655959120000|2022-06-23 04:38:40|||||||||1
1655959130000|2022-06-23 04:38:50|||||||||1
1655959140000|2022-06-23 04:39:00|||||||||2
1655959150000|2022-06-23 04:39:10|||||||||17
1655959160000|2022-06-23 04:39:20|||||||||1
1655959170000|2022-06-23 04:39:30|||||||||6
1655959180000|2022-06-23 04:39:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|13
1655959190000|2022-06-23 04:39:50|||||||||4
1655959200000|2022-06-23 04:40:00|||||||||3
1655959210000|2022-06-23 04:40:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|6
1655959220000|2022-06-23 04:40:20|1855.4|1854.6|1855.2|1854.4|1855.4|1854.6|1855.2|1854.4|9
1655959230000|2022-06-23 04:40:30|1855.4|1854.6|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|11
1655959270000|2022-06-23 04:41:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|23
1655959280000|2022-06-23 04:41:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|16
1655959300000|2022-06-23 04:41:40|||||||||1
1655959310000|2022-06-23 04:41:50|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|40
1655959320000|2022-06-23 04:42:00|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|6
1655959330000|2022-06-23 04:42:10|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|8
1655959380000|2022-06-23 04:43:00|||||||||5
1655959400000|2022-06-23 04:43:20|||||||||12
1655959410000|2022-06-23 04:43:30|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|20
1655959440000|2022-06-23 04:44:00|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|16
1655959450000|2022-06-23 04:44:10|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|15
1655959460000|2022-06-23 04:44:20|||||||||3
1655959470000|2022-06-23 04:44:30|1855.4|1854.6|1855.2|1854.4|1855.4|1854.6|1855.2|1854.4|19
1655959500000|2022-06-23 04:45:00|||||||||3
1655959510000|2022-06-23 04:45:10|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|11
1655959520000|2022-06-23 04:45:20|||||||||1
1655959540000|2022-06-23 04:45:40|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|17
1655959560000|2022-06-23 04:46:00|||||||||2
1655959570000|2022-06-23 04:46:10|||||||||1
1655959590000|2022-06-23 04:46:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|5
1655959630000|2022-06-23 04:47:10|||||||||2
1655959650000|2022-06-23 04:47:30|||||||||13
1655959680000|2022-06-23 04:48:00|||||||||1
1655959740000|2022-06-23 04:49:00|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|36
1655959760000|2022-06-23 04:49:20|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|17
1655959780000|2022-06-23 04:49:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|7
1655959790000|2022-06-23 04:49:50|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|421
1655959800000|2022-06-23 04:50:00|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|58
1655959810000|2022-06-23 04:50:10|||||||||25
1655959820000|2022-06-23 04:50:20|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|31
1655959830000|2022-06-23 04:50:30|1852.9|1852.1|1853.2|1852.4|1853.2|1852.4|1852.9|1852.1|26
1655959840000|2022-06-23 04:50:40|1852.9|1852.1|1853.2|1852.4|1853.2|1852.4|1852.9|1852.1|10
1655959870000|2022-06-23 04:51:10|1852.9|1852.1|1853.2|1852.4|1853.2|1852.4|1852.9|1852.1|4
1655959880000|2022-06-23 04:51:20|||||||||2
1655959890000|2022-06-23 04:51:30|||||||||1
1655959900000|2022-06-23 04:51:40|||||||||2
1655959910000|2022-06-23 04:51:50|||||||||19
1655959920000|2022-06-23 04:52:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|9
1655959940000|2022-06-23 04:52:20|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|10
1655959950000|2022-06-23 04:52:30|||||||||6
1655959970000|2022-06-23 04:52:50|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|18
1655959980000|2022-06-23 04:53:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|4
1655960000000|2022-06-23 04:53:20|||||||||14
1655960020000|2022-06-23 04:53:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|18
1655960040000|2022-06-23 04:54:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|9
1655960060000|2022-06-23 04:54:20|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|30
1655960070000|2022-06-23 04:54:30|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|8
1655960080000|2022-06-23 04:54:40|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|12
1655960090000|2022-06-23 04:54:50|||||||||1
1655960100000|2022-06-23 04:55:00|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|21
1655960110000|2022-06-23 04:55:10|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|20
1655960120000|2022-06-23 04:55:20|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|6
1655960130000|2022-06-23 04:55:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|9
1655960150000|2022-06-23 04:55:50|||||||||1
1655960160000|2022-06-23 04:56:00|||||||||2
1655960180000|2022-06-23 04:56:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|2
1655960190000|2022-06-23 04:56:30|||||||||1
1655960200000|2022-06-23 04:56:40|||||||||15
1655960210000|2022-06-23 04:56:50|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|28
1655960220000|2022-06-23 04:57:00|||||||||11
1655960230000|2022-06-23 04:57:10|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|9
1655960270000|2022-06-23 04:57:50|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|22
1655960280000|2022-06-23 04:58:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|10
1655960360000|2022-06-23 04:59:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|35
1655960370000|2022-06-23 04:59:30|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|28
1655960380000|2022-06-23 04:59:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|7
1655960400000|2022-06-23 05:00:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|22
1655960410000|2022-06-23 05:00:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|9
1655960420000|2022-06-23 05:00:20|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|10
1655960440000|2022-06-23 05:00:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|4
1655960450000|2022-06-23 05:00:50|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|1
1655960470000|2022-06-23 05:01:10|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|19
1655960480000|2022-06-23 05:01:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|14
1655960490000|2022-06-23 05:01:30|||||||||1
1655960510000|2022-06-23 05:01:50|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|10
1655960560000|2022-06-23 05:02:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|13
1655960580000|2022-06-23 05:03:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|8
1655960600000|2022-06-23 05:03:20|||||||||2
1655960610000|2022-06-23 05:03:30|||||||||1
1655960630000|2022-06-23 05:03:50|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|68
1655960640000|2022-06-23 05:04:00|||||||||1
1655960660000|2022-06-23 05:04:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|24
1655960720000|2022-06-23 05:05:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|26
1655960750000|2022-06-23 05:05:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|27
1655960810000|2022-06-23 05:06:50|||||||||3
1655960830000|2022-06-23 05:07:10|||||||||2
1655960840000|2022-06-23 05:07:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|28
1655960850000|2022-06-23 05:07:30|||||||||2
1655960880000|2022-06-23 05:08:00|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|27
1655960890000|2022-06-23 05:08:10|||||||||4
1655960900000|2022-06-23 05:08:20|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|13
1655960960000|2022-06-23 05:09:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|20
1655960980000|2022-06-23 05:09:40|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|15
1655961000000|2022-06-23 05:10:00|||||||||2
1655961010000|2022-06-23 05:10:10|||||||||19
1655961030000|2022-06-23 05:10:30|||||||||1
1655961040000|2022-06-23 05:10:40|||||||||2
1655961080000|2022-06-23 05:11:20|||||||||2
1655961090000|2022-06-23 05:11:30|||||||||1
1655961120000|2022-06-23 05:12:00|||||||||2
1655961150000|2022-06-23 05:12:30|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|47
1655961180000|2022-06-23 05:13:00|||||||||5
1655961210000|2022-06-23 05:13:30|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|64
1655961220000|2022-06-23 05:13:40|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|0
1655961230000|2022-06-23 05:13:50|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|8
1655961300000|2022-06-23 05:15:00|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|20
1655961310000|2022-06-23 05:15:10|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|11
1655961320000|2022-06-23 05:15:20|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|4
1655961330000|2022-06-23 05:15:30|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|14
1655961340000|2022-06-23 05:15:40|||||||||22
1655961350000|2022-06-23 05:15:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|43
1655961370000|2022-06-23 05:16:10|||||||||11
1655961390000|2022-06-23 05:16:30|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|9
1655961400000|2022-06-23 05:16:40|||||||||1
1655961410000|2022-06-23 05:16:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|16
1655961420000|2022-06-23 05:17:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|27
1655961430000|2022-06-23 05:17:10|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|8
1655961440000|2022-06-23 05:17:20|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|1
1655961450000|2022-06-23 05:17:30|||||||||2
1655961460000|2022-06-23 05:17:40|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|8
1655961470000|2022-06-23 05:17:50|||||||||1
1655961480000|2022-06-23 05:18:00|1850.4|1849.6|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|24
1655961510000|2022-06-23 05:18:30|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|15
1655961520000|2022-06-23 05:18:40|||||||||7
1655961530000|2022-06-23 05:18:50|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|7
1655961560000|2022-06-23 05:19:20|||||||||3
1655961600000|2022-06-23 05:20:00|||||||||2
1655961610000|2022-06-23 05:20:10|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|13
1655961630000|2022-06-23 05:20:30|||||||||1
1655961650000|2022-06-23 05:20:50|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|18
1655961670000|2022-06-23 05:21:10|1850.2|1849.4|1849.9|1849.1|1850.2|1849.4|1849.7|1848.9|29
1655961680000|2022-06-23 05:21:20|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|0
1655961710000|2022-06-23 05:21:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|29
1655961720000|2022-06-23 05:22:00|||||||||1
1655961730000|2022-06-23 05:22:10|1849.4|1848.6|1849.7|1848.9|1849.7|1848.9|1849.4|1848.6|15
1655961750000|2022-06-23 05:22:30|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|10
1655961760000|2022-06-23 05:22:40|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|17
1655961770000|2022-06-23 05:22:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|8
1655961800000|2022-06-23 05:23:20|1849.4|1848.6|1849.7|1848.9|1849.7|1848.9|1849.4|1848.6|25
1655961830000|2022-06-23 05:23:50|||||||||3
1655961840000|2022-06-23 05:24:00|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|37
1655961850000|2022-06-23 05:24:10|||||||||1
1655961930000|2022-06-23 05:25:30|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|29
1655961950000|2022-06-23 05:25:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|6
1655961960000|2022-06-23 05:26:00|||||||||17
1655961970000|2022-06-23 05:26:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|2
1655961980000|2022-06-23 05:26:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|10
1655961990000|2022-06-23 05:26:30|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|46
1655962000000|2022-06-23 05:26:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|35
1655962010000|2022-06-23 05:26:50|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|34
1655962020000|2022-06-23 05:27:00|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|2
1655962050000|2022-06-23 05:27:30|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|15
1655962070000|2022-06-23 05:27:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|3
1655962080000|2022-06-23 05:28:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|13
1655962090000|2022-06-23 05:28:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|12
1655962150000|2022-06-23 05:29:10|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|35
1655962160000|2022-06-23 05:29:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|4
1655962170000|2022-06-23 05:29:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|5
1655962180000|2022-06-23 05:29:40|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|37
1655962190000|2022-06-23 05:29:50|||||||||2
1655962200000|2022-06-23 05:30:00|||||||||3
1655962210000|2022-06-23 05:30:10|||||||||2
1655962220000|2022-06-23 05:30:20|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|25
1655962230000|2022-06-23 05:30:30|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|6
1655962250000|2022-06-23 05:30:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|4
1655962260000|2022-06-23 05:31:00|1852.2|1851.4|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|61
1655962270000|2022-06-23 05:31:10|||||||||9
1655962290000|2022-06-23 05:31:30|||||||||2
1655962300000|2022-06-23 05:31:40|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|41
1655962310000|2022-06-23 05:31:50|||||||||15
1655962320000|2022-06-23 05:32:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|21
1655962340000|2022-06-23 05:32:20|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|82
1655962350000|2022-06-23 05:32:30|||||||||11
1655962360000|2022-06-23 05:32:40|1853.4|1852.6|1853.4|1852.6|1853.7|1852.9|1853.2|1852.4|43
1655962370000|2022-06-23 05:32:50|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|33
1655962380000|2022-06-23 05:33:00|||||||||3
1655962390000|2022-06-23 05:33:10|1853.2|1852.4|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|52
1655962400000|2022-06-23 05:33:20|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|21
1655962410000|2022-06-23 05:33:30|||||||||57
1655962430000|2022-06-23 05:33:50|||||||||1
1655962460000|2022-06-23 05:34:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|30
1655962470000|2022-06-23 05:34:30|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|47
1655962490000|2022-06-23 05:34:50|1852.9|1852.1|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|26
1655962500000|2022-06-23 05:35:00|||||||||1
1655962510000|2022-06-23 05:35:10|||||||||2
1655962520000|2022-06-23 05:35:20|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|67
1655962530000|2022-06-23 05:35:30|||||||||5
1655962540000|2022-06-23 05:35:40|||||||||16
1655962550000|2022-06-23 05:35:50|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|27
1655962560000|2022-06-23 05:36:00|1853.9|1853.1|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|7
1655962590000|2022-06-23 05:36:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|9
1655962600000|2022-06-23 05:36:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|29
1655962610000|2022-06-23 05:36:50|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|82
1655962620000|2022-06-23 05:37:00|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|36
1655962630000|2022-06-23 05:37:10|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1854.2|1853.4|7
1655962640000|2022-06-23 05:37:20|1854.4|1853.6|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|36
1655962650000|2022-06-23 05:37:30|||||||||2
1655962660000|2022-06-23 05:37:40|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|17
1655962670000|2022-06-23 05:37:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|37
1655962680000|2022-06-23 05:38:00|1854.4|1853.6|1854.4|1853.6|1854.7|1853.9|1854.2|1853.4|37
1655962690000|2022-06-23 05:38:10|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|2
1655962710000|2022-06-23 05:38:30|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|47
1655962740000|2022-06-23 05:39:00|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|34
1655962750000|2022-06-23 05:39:10|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|32
1655962760000|2022-06-23 05:39:20|1853.4|1852.6|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|11
1655962790000|2022-06-23 05:39:50|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|62
1655962800000|2022-06-23 05:40:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|36
1655962810000|2022-06-23 05:40:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|24
1655962830000|2022-06-23 05:40:30|||||||||7
1655962840000|2022-06-23 05:40:40|||||||||10
1655962850000|2022-06-23 05:40:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|12
1655962860000|2022-06-23 05:41:00|1853.4|1852.6|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|6
1655962890000|2022-06-23 05:41:30|||||||||1
1655962920000|2022-06-23 05:42:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|17
1655962930000|2022-06-23 05:42:10|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|6
1655963000000|2022-06-23 05:43:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|43
1655963040000|2022-06-23 05:44:00|1853.9|1853.1|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|30
1655963050000|2022-06-23 05:44:10|||||||||2
1655963090000|2022-06-23 05:44:50|||||||||1
1655963100000|2022-06-23 05:45:00|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|32
1655963110000|2022-06-23 05:45:10|||||||||1
1655963120000|2022-06-23 05:45:20|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|41
1655963150000|2022-06-23 05:45:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|68
1655963160000|2022-06-23 05:46:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|23
1655963180000|2022-06-23 05:46:20|1853.4|1852.6|1853.4|1852.6|1853.4|1852.6|1853.4|1852.6|32
1655963190000|2022-06-23 05:46:30|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|13
1655963200000|2022-06-23 05:46:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|6
1655963210000|2022-06-23 05:46:50|||||||||3
1655963230000|2022-06-23 05:47:10|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|29
1655963240000|2022-06-23 05:47:20|||||||||2
1655963260000|2022-06-23 05:47:40|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.4|1852.6|37
1655963270000|2022-06-23 05:47:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|26
1655963280000|2022-06-23 05:48:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|35
1655963290000|2022-06-23 05:48:10|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|38
1655963320000|2022-06-23 05:48:40|||||||||1
1655963340000|2022-06-23 05:49:00|||||||||1
1655963370000|2022-06-23 05:49:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|19
1655963380000|2022-06-23 05:49:40|||||||||1
1655963400000|2022-06-23 05:50:00|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|110
1655963410000|2022-06-23 05:50:10|||||||||2
1655963430000|2022-06-23 05:50:30|||||||||1
1655963440000|2022-06-23 05:50:40|||||||||4
1655963450000|2022-06-23 05:50:50|||||||||2
1655963460000|2022-06-23 05:51:00|||||||||1
1655963470000|2022-06-23 05:51:10|||||||||2
1655963480000|2022-06-23 05:51:20|||||||||3
1655963490000|2022-06-23 05:51:30|||||||||1
1655963510000|2022-06-23 05:51:50|||||||||3
1655963520000|2022-06-23 05:52:00|||||||||4
1655963530000|2022-06-23 05:52:10|||||||||4
1655963550000|2022-06-23 05:52:30|||||||||15
1655963560000|2022-06-23 05:52:40|||||||||10
1655963570000|2022-06-23 05:52:50|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|54
1655963580000|2022-06-23 05:53:00|||||||||2
1655963610000|2022-06-23 05:53:30|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|81
1655963620000|2022-06-23 05:53:40|||||||||5
1655963640000|2022-06-23 05:54:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|50
1655963660000|2022-06-23 05:54:20|||||||||1
1655963670000|2022-06-23 05:54:30|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|35
1655963680000|2022-06-23 05:54:40|1852.2|1851.4|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|56
1655963690000|2022-06-23 05:54:50|||||||||1
1655963700000|2022-06-23 05:55:00|||||||||3
1655963720000|2022-06-23 05:55:20|||||||||2
1655963740000|2022-06-23 05:55:40|||||||||37
1655963760000|2022-06-23 05:56:00|||||||||3
1655963770000|2022-06-23 05:56:10|||||||||2
1655963780000|2022-06-23 05:56:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|64
1655963790000|2022-06-23 05:56:30|||||||||1
1655963800000|2022-06-23 05:56:40|||||||||58
1655963820000|2022-06-23 05:57:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|55
1655963830000|2022-06-23 05:57:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|55
1655963850000|2022-06-23 05:57:30|||||||||27
1655963860000|2022-06-23 05:57:40|||||||||7
1655963870000|2022-06-23 05:57:50|||||||||10
1655963880000|2022-06-23 05:58:00|||||||||7
1655963890000|2022-06-23 05:58:10|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|79
1655963900000|2022-06-23 05:58:20|1851.9|1851.1|1851.7|1850.9|1851.9|1851.1|1851.7|1850.9|16
1655963910000|2022-06-23 05:58:30|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|15
1655963920000|2022-06-23 05:58:40|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|87
1655963930000|2022-06-23 05:58:50|||||||||36
1655963940000|2022-06-23 05:59:00|1851.4|1850.6|1851.7|1850.9|1852.2|1851.4|1851.2|1850.4|95
1655963950000|2022-06-23 05:59:10|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|50
1655963960000|2022-06-23 05:59:20|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|131
1655963970000|2022-06-23 05:59:30|1851.7|1850.9|1850.7|1849.9|1851.7|1850.9|1850.7|1849.9|309
1655963980000|2022-06-23 05:59:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|146
1655963990000|2022-06-23 05:59:50|||||||||674
1655964000000|2022-06-23 06:00:00|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1849.7|1848.9|1259
1655964010000|2022-06-23 06:00:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|248
1655964020000|2022-06-23 06:00:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|24
1655964030000|2022-06-23 06:00:30|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|15
1655964040000|2022-06-23 06:00:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|64
1655964050000|2022-06-23 06:00:50|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|88
1655964060000|2022-06-23 06:01:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|31
1655964070000|2022-06-23 06:01:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|44
1655964080000|2022-06-23 06:01:20|||||||||2
1655964090000|2022-06-23 06:01:30|||||||||9
1655964100000|2022-06-23 06:01:40|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|58
1655964110000|2022-06-23 06:01:50|1849.7|1848.9|1848.7|1847.9|1849.7|1848.9|1848.7|1847.9|114
1655964120000|2022-06-23 06:02:00|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|32
1655964130000|2022-06-23 06:02:10|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|27
1655964140000|2022-06-23 06:02:20|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|76
1655964150000|2022-06-23 06:02:30|||||||||35
1655964160000|2022-06-23 06:02:40|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|23
1655964170000|2022-06-23 06:02:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|8
1655964180000|2022-06-23 06:03:00|1849.7|1848.9|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|38
1655964190000|2022-06-23 06:03:10|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|57
1655964200000|2022-06-23 06:03:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|8
1655964210000|2022-06-23 06:03:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|19
1655964230000|2022-06-23 06:03:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|46
1655964240000|2022-06-23 06:04:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|13
1655964250000|2022-06-23 06:04:10|||||||||39
1655964260000|2022-06-23 06:04:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|4
1655964270000|2022-06-23 06:04:30|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|30
1655964290000|2022-06-23 06:04:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|25
1655964300000|2022-06-23 06:05:00|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|17
1655964310000|2022-06-23 06:05:10|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|5
1655964320000|2022-06-23 06:05:20|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|19
1655964330000|2022-06-23 06:05:30|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|59
1655964340000|2022-06-23 06:05:40|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.9|1849.1|9
1655964350000|2022-06-23 06:05:50|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|9
1655964360000|2022-06-23 06:06:00|1849.7|1848.9|1849.7|1848.9|1849.9|1849.1|1849.7|1848.9|77
1655964370000|2022-06-23 06:06:10|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|14
1655964380000|2022-06-23 06:06:20|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|26
1655964390000|2022-06-23 06:06:30|||||||||17
1655964400000|2022-06-23 06:06:40|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|10
1655964410000|2022-06-23 06:06:50|||||||||4
1655964420000|2022-06-23 06:07:00|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|40
1655964430000|2022-06-23 06:07:10|1849.7|1848.9|1849.9|1849.1|1850.2|1849.4|1849.7|1848.9|35
1655964440000|2022-06-23 06:07:20|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|9
1655964450000|2022-06-23 06:07:30|1849.4|1848.6|1849.2|1848.4|1849.4|1848.6|1849.2|1848.4|10
1655964460000|2022-06-23 06:07:40|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|11
1655964470000|2022-06-23 06:07:50|||||||||3
1655964480000|2022-06-23 06:08:00|||||||||5
1655964490000|2022-06-23 06:08:10|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|29
1655964500000|2022-06-23 06:08:20|||||||||1
1655964510000|2022-06-23 06:08:30|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|21
1655964520000|2022-06-23 06:08:40|||||||||40
1655964530000|2022-06-23 06:08:50|1850.4|1849.6|1850.4|1849.6|1850.7|1849.9|1850.4|1849.6|40
1655964540000|2022-06-23 06:09:00|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|3
1655964560000|2022-06-23 06:09:20|||||||||2
1655964570000|2022-06-23 06:09:30|||||||||8
1655964580000|2022-06-23 06:09:40|1850.9|1848.9|1850.9|1848.9|1851|1849|1850.9|1848.9|23
1655964590000|2022-06-23 06:09:50|1851|1849|1851|1849|1851|1849|1850.8|1848.8|13
1655964600000|2022-06-23 06:10:00|1850.9|1848.9|1850.9|1848.9|1851.1|1849.1|1850.8|1848.8|1
1655964610000|2022-06-23 06:10:10|1850.8|1848.8|1850.9|1848.9|1850.9|1848.9|1850.8|1848.8|0
1655964620000|2022-06-23 06:10:20|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|0
1655964640000|2022-06-23 06:10:40|1850.9|1848.9|1851.1|1849.1|1851.1|1849.1|1850.8|1848.8|0
1655964650000|2022-06-23 06:10:50|1851|1849|1851.1|1849.1|1851.1|1849.1|1851|1849|0
1655964660000|2022-06-23 06:11:00|1851.4|1849.4|1851.7|1849.7|1851.7|1849.7|1851.4|1849.4|0
1655964680000|2022-06-23 06:11:20|1851.9|1849.9|1852.2|1850.2|1852.2|1850.2|1851.9|1849.9|0
1655964690000|2022-06-23 06:11:30|1852.1|1850.1|1852.1|1850.1|1852.2|1850.2|1852.1|1850.1|0
1655964700000|2022-06-23 06:11:40|1851.8|1849.8|1852.1|1850.1|1852.1|1850.1|1851.8|1849.8|0
1655964710000|2022-06-23 06:11:50|1852.2|1850.2|1852.6|1850.6|1852.6|1850.6|1852.2|1850.2|0
1655964720000|2022-06-23 06:12:00|1852.7|1850.7|1852.9|1850.9|1853|1851|1852.7|1850.7|0
1655964730000|2022-06-23 06:12:10|1852.7|1850.7|1853|1851|1853|1851|1852.7|1850.7|0
1655964740000|2022-06-23 06:12:20|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853|1851|0
1655964750000|2022-06-23 06:12:30|1853.1|1851.1|1852.8|1850.8|1853.1|1851.1|1852.6|1850.6|0
1655964760000|2022-06-23 06:12:40|1852.9|1850.9|1852.8|1850.8|1852.9|1850.9|1852.8|1850.8|0
1655964770000|2022-06-23 06:12:50|1852.9|1850.9|1852.8|1850.8|1852.9|1850.9|1852.6|1850.6|0
1655964790000|2022-06-23 06:13:10|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1655964800000|2022-06-23 06:13:20|1852.8|1850.8|1852.6|1850.6|1852.8|1850.8|1852.6|1850.6|0
1655964810000|2022-06-23 06:13:30|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|0
1655964820000|2022-06-23 06:13:40|1852.4|1850.4|1852.3|1850.3|1852.4|1850.4|1852.3|1850.3|0
1655964830000|2022-06-23 06:13:50|1852.1|1850.1|1852.3|1850.3|1852.3|1850.3|1852|1850|0
1655964840000|2022-06-23 06:14:00|1852.5|1850.5|1852.3|1850.3|1852.5|1850.5|1852.3|1850.3|0
1655964860000|2022-06-23 06:14:20|1852|1850|1852|1850|1852.2|1850.2|1852|1850|0
1655964870000|2022-06-23 06:14:30|1851.7|1849.7|1852|1850|1852|1850|1851.7|1849.7|0
1655964880000|2022-06-23 06:14:40|1851.9|1849.9|1851.8|1849.8|1851.9|1849.9|1851.5|1849.5|0
1655964890000|2022-06-23 06:14:50|1852|1850|1851.5|1849.5|1852|1850|1851.5|1849.5|0
1655964900000|2022-06-23 06:15:00|1851.4|1849.4|1851.5|1849.5|1851.7|1849.7|1851.4|1849.4|499
1655964910000|2022-06-23 06:15:10|1851.6|1849.6|1851.8|1849.8|1851.8|1849.8|1851.6|1849.6|0
1655964920000|2022-06-23 06:15:20|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1655964930000|2022-06-23 06:15:30|1851.8|1849.8|1851.8|1849.8|1851.9|1849.9|1851.8|1849.8|0
1655964940000|2022-06-23 06:15:40|1851.9|1849.9|1852.2|1850.2|1852.3|1850.3|1851.9|1849.9|0
1655964950000|2022-06-23 06:15:50|1852.3|1850.3|1852.5|1850.5|1852.5|1850.5|1852.3|1850.3|0
1655964960000|2022-06-23 06:16:00|1852.4|1850.4|1852.6|1850.6|1852.8|1850.8|1852.4|1850.4|0
1655964970000|2022-06-23 06:16:10|1852.5|1850.5|1852.3|1850.3|1852.6|1850.6|1852.3|1850.3|0
1655964980000|2022-06-23 06:16:20|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1655964990000|2022-06-23 06:16:30|1852.6|1850.6|1852.4|1850.4|1852.6|1850.6|1852.3|1850.3|0
1655965000000|2022-06-23 06:16:40|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.3|1850.3|0
1655965010000|2022-06-23 06:16:50|1852.8|1850.8|1852.9|1850.9|1852.9|1850.9|1852.8|1850.8|0
1655965030000|2022-06-23 06:17:10|1852.6|1850.6|1852.4|1850.4|1852.6|1850.6|1852.4|1850.4|0
1655965040000|2022-06-23 06:17:20|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|0
1655965050000|2022-06-23 06:17:30|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|0
1655965060000|2022-06-23 06:17:40|1852.2|1850.2|1852.3|1850.3|1852.3|1850.3|1852.2|1850.2|0
1655965070000|2022-06-23 06:17:50|1852.2|1850.2|1852.6|1850.6|1852.6|1850.6|1852.2|1850.2|0
1655965080000|2022-06-23 06:18:00|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1655965090000|2022-06-23 06:18:10|1852.9|1850.9|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1655965100000|2022-06-23 06:18:20|1852.4|1850.4|1852.2|1850.2|1852.6|1850.6|1852.2|1850.2|0
1655965110000|2022-06-23 06:18:30|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.3|1850.3|0
1655965120000|2022-06-23 06:18:40|1852.3|1850.3|1852.2|1850.2|1852.4|1850.4|1852.2|1850.2|0
1655965130000|2022-06-23 06:18:50|1852.3|1850.3|1852.6|1850.6|1852.6|1850.6|1852.3|1850.3|0
1655965140000|2022-06-23 06:19:00|1852.4|1850.4|1852.3|1850.3|1852.4|1850.4|1852.2|1850.2|0
1655965150000|2022-06-23 06:19:10|1852.1|1850.1|1852.3|1850.3|1852.3|1850.3|1852.1|1850.1|0
1655965160000|2022-06-23 06:19:20|1852.1|1850.1|1852.1|1850.1|1852.3|1850.3|1852.1|1850.1|0
1655965170000|2022-06-23 06:19:30|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.3|1850.3|0
1655965180000|2022-06-23 06:19:40|1852.6|1850.6|1852.4|1850.4|1852.6|1850.6|1852.4|1850.4|0
1655965200000|2022-06-23 06:20:00|1852.3|1850.3|1852.3|1850.3|1852.6|1850.6|1852.3|1850.3|0
1655965220000|2022-06-23 06:20:20|1852.2|1850.2|1852.1|1850.1|1852.2|1850.2|1852.1|1850.1|0
1655965230000|2022-06-23 06:20:30|1852.3|1850.3|1851.9|1849.9|1852.3|1850.3|1851.9|1849.9|0
1655965240000|2022-06-23 06:20:40|1851.8|1849.8|1851.7|1849.7|1851.8|1849.8|1851.7|1849.7|0
1655965250000|2022-06-23 06:20:50|1851.6|1849.6|1851.8|1849.8|1851.8|1849.8|1851.6|1849.6|0
1655965260000|2022-06-23 06:21:00|1851.7|1849.7|1851.6|1849.6|1851.9|1849.9|1851.6|1849.6|0
1655965270000|2022-06-23 06:21:10|1851.8|1849.8|1851.7|1849.7|1851.8|1849.8|1851.7|1849.7|0
1655965280000|2022-06-23 06:21:20|1851.8|1849.8|1851.7|1849.7|1851.9|1849.9|1851.7|1849.7|0
1655965290000|2022-06-23 06:21:30|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1655965300000|2022-06-23 06:21:40|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|0
1655965310000|2022-06-23 06:21:50|1852|1850|1851.9|1849.9|1852.2|1850.2|1851.9|1849.9|0
1655965320000|2022-06-23 06:22:00|1851.7|1849.7|1851.6|1849.6|1851.7|1849.7|1851.5|1849.5|0
1655965330000|2022-06-23 06:22:10|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|0
1655965340000|2022-06-23 06:22:20|1851.9|1849.9|1851.6|1849.6|1851.9|1849.9|1851.6|1849.6|0
1655965350000|2022-06-23 06:22:30|1851.7|1849.7|1851.6|1849.6|1851.8|1849.8|1851.6|1849.6|0
1655965360000|2022-06-23 06:22:40|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|0
1655965370000|2022-06-23 06:22:50|1851.9|1849.9|1852|1850|1852|1850|1851.9|1849.9|0
1655965380000|2022-06-23 06:23:00|1852.2|1850.2|1851.7|1849.7|1852.2|1850.2|1851.7|1849.7|0
1655965390000|2022-06-23 06:23:10|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1655965410000|2022-06-23 06:23:30|1852|1850|1852|1850|1852|1850|1852|1850|0
1655965420000|2022-06-23 06:23:40|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1655965430000|2022-06-23 06:23:50|1851.9|1849.9|1852.2|1850.2|1852.2|1850.2|1851.9|1849.9|0
1655965440000|2022-06-23 06:24:00|1852.1|1850.1|1851.9|1849.9|1852.1|1850.1|1851.9|1849.9|0
1655965450000|2022-06-23 06:24:10|1851.8|1849.8|1851.3|1849.3|1851.8|1849.8|1851.2|1849.2|0
1655965460000|2022-06-23 06:24:20|1851.4|1849.4|1851.4|1849.4|1851.5|1849.5|1851.2|1849.2|0
1655965470000|2022-06-23 06:24:30|1851.5|1849.5|1851.4|1849.4|1851.5|1849.5|1851.4|1849.4|0
1655965480000|2022-06-23 06:24:40|1851.5|1849.5|1851.3|1849.3|1851.5|1849.5|1851.3|1849.3|0
1655965490000|2022-06-23 06:24:50|1851.2|1849.2|1851.2|1849.2|1851.5|1849.5|1851.2|1849.2|0
1655965500000|2022-06-23 06:25:00|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|0
1655965510000|2022-06-23 06:25:10|1851.5|1849.5|1851.5|1849.5|1851.6|1849.6|1851.5|1849.5|0
1655965520000|2022-06-23 06:25:20|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|1851.5|1849.5|0
1655965530000|2022-06-23 06:25:30|1851.5|1849.5|1851.7|1849.7|1851.7|1849.7|1851.5|1849.5|0
1655965550000|2022-06-23 06:25:50|1851.8|1849.8|1851.9|1849.9|1851.9|1849.9|1851.8|1849.8|0
1655965560000|2022-06-23 06:26:00|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1655965570000|2022-06-23 06:26:10|1851.9|1849.9|1852|1850|1852|1850|1851.9|1849.9|0
1655965580000|2022-06-23 06:26:20|1852.2|1850.2|1852.4|1850.4|1852.4|1850.4|1852|1850|0
1655965590000|2022-06-23 06:26:30|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|0
1655965600000|2022-06-23 06:26:40|1852.4|1850.4|1852.3|1850.3|1852.5|1850.5|1852.3|1850.3|0
1655965610000|2022-06-23 06:26:50|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1655965620000|2022-06-23 06:27:00|1852.3|1850.3|1852.3|1850.3|1852.5|1850.5|1852.3|1850.3|0
1655965630000|2022-06-23 06:27:10|1852.4|1850.4|1852|1850|1852.4|1850.4|1852|1850|0
1655965640000|2022-06-23 06:27:20|1851.8|1849.8|1852|1850|1852|1850|1851.8|1849.8|0
1655965650000|2022-06-23 06:27:30|1852.1|1850.1|1851.8|1849.8|1852.1|1850.1|1851.8|1849.8|0
1655965660000|2022-06-23 06:27:40|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1655965670000|2022-06-23 06:27:50|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1655965690000|2022-06-23 06:28:10|1852|1850|1852|1850|1852|1850|1852|1850|0
1655965700000|2022-06-23 06:28:20|1852.1|1850.1|1852|1850|1852.1|1850.1|1852|1850|0
1655965710000|2022-06-23 06:28:30|1851.8|1849.8|1852|1850|1852|1850|1851.8|1849.8|0
1655965720000|2022-06-23 06:28:40|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1655965730000|2022-06-23 06:28:50|1852|1850|1852|1850|1852|1850|1852|1850|0
1655965740000|2022-06-23 06:29:00|1852.1|1850.1|1851.8|1849.8|1852.1|1850.1|1851.8|1849.8|0
1655965760000|2022-06-23 06:29:20|1852|1850|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1655965770000|2022-06-23 06:29:30|1852.1|1850.1|1851.7|1849.7|1852.1|1850.1|1851.7|1849.7|0
1655965780000|2022-06-23 06:29:40|1851.5|1849.5|1851.8|1849.8|1851.8|1849.8|1851.5|1849.5|0
1655965800000|2022-06-23 06:30:00|1851.7|1849.7|1851.5|1849.5|1851.7|1849.7|1851.5|1849.5|0
1655965810000|2022-06-23 06:30:10|1851.7|1849.7|1851.8|1849.8|1851.9|1849.9|1851.7|1849.7|0
1655965820000|2022-06-23 06:30:20|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|0
1655965830000|2022-06-23 06:30:30|1851.8|1849.8|1851.7|1849.7|1851.9|1849.9|1851.7|1849.7|0
1655965840000|2022-06-23 06:30:40|1851.9|1849.9|1851.7|1849.7|1851.9|1849.9|1851.7|1849.7|0
1655965850000|2022-06-23 06:30:50|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1655965860000|2022-06-23 06:31:00|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|0
1655965870000|2022-06-23 06:31:10|1851.6|1849.6|1851.7|1849.7|1851.7|1849.7|1851.6|1849.6|0
1655965890000|2022-06-23 06:31:30|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1655965900000|2022-06-23 06:31:40|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1655965910000|2022-06-23 06:31:50|1852.2|1850.2|1852.1|1850.1|1852.2|1850.2|1852.1|1850.1|0
1655965920000|2022-06-23 06:32:00|1851.9|1849.9|1851.7|1849.7|1851.9|1849.9|1851.7|1849.7|0
1655965950000|2022-06-23 06:32:30|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|0
1655965980000|2022-06-23 06:33:00|1851.5|1849.5|1851.5|1849.5|1851.6|1849.6|1851.5|1849.5|0
1655965990000|2022-06-23 06:33:10|1851.6|1849.6|1851.5|1849.5|1851.6|1849.6|1851.5|1849.5|0
1655966000000|2022-06-23 06:33:20|1851.1|1849.1|1851.4|1849.4|1851.4|1849.4|1851.1|1849.1|0
1655966010000|2022-06-23 06:33:30|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|0
1655966040000|2022-06-23 06:34:00|1851.4|1849.4|1851.2|1849.2|1851.4|1849.4|1851.1|1849.1|0
1655966050000|2022-06-23 06:34:10|1851.1|1849.1|1851.3|1849.3|1851.4|1849.4|1851.1|1849.1|0
1655966060000|2022-06-23 06:34:20|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.1|1849.1|0
1655966070000|2022-06-23 06:34:30|1851.1|1849.1|1851.2|1849.2|1851.2|1849.2|1850.9|1848.9|0
1655966090000|2022-06-23 06:34:50|1851.3|1849.3|1851.1|1849.1|1851.3|1849.3|1851.1|1849.1|0
1655966100000|2022-06-23 06:35:00|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1655966120000|2022-06-23 06:35:20|1851.1|1849.1|1851.1|1849.1|1851.1|1849.1|1851.1|1849.1|0
1655966170000|2022-06-23 06:36:10|1851.3|1849.3|1851.6|1849.6|1851.6|1849.6|1851.3|1849.3|0
1655966180000|2022-06-23 06:36:20|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|0
1655966190000|2022-06-23 06:36:30|1851.8|1849.8|1851.9|1849.9|1851.9|1849.9|1851.8|1849.8|0
1655966210000|2022-06-23 06:36:50|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|0
1655966220000|2022-06-23 06:37:00|1851.9|1849.9|1852.1|1850.1|1852.1|1850.1|1851.9|1849.9|0
1655966270000|2022-06-23 06:37:50|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1655966280000|2022-06-23 06:38:00|1852.1|1850.1|1851.8|1849.8|1852.1|1850.1|1851.8|1849.8|0
1655966300000|2022-06-23 06:38:20|1851.9|1849.9|1851.8|1849.8|1851.9|1849.9|1851.8|1849.8|0
1655966320000|2022-06-23 06:38:40|1851.6|1849.6|1851.5|1849.5|1851.6|1849.6|1851.4|1849.4|0
1655966340000|2022-06-23 06:39:00|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|0
1655966350000|2022-06-23 06:39:10|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|0
1655966370000|2022-06-23 06:39:30|1851.6|1849.6|1851.5|1849.5|1851.6|1849.6|1851.5|1849.5|0
1655966390000|2022-06-23 06:39:50|1851.6|1849.6|1851.5|1849.5|1851.6|1849.6|1851.5|1849.5|0
1655966400000|2022-06-23 06:40:00|1851.7|1849.7|1851.5|1849.5|1851.7|1849.7|1851.5|1849.5|0
1655966410000|2022-06-23 06:40:10|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|0
1655966420000|2022-06-23 06:40:20|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1655966430000|2022-06-23 06:40:30|1852|1850|1852|1850|1852|1850|1852|1850|0
1655966440000|2022-06-23 06:40:40|1851.9|1849.9|1852|1850|1852|1850|1851.9|1849.9|0
1655966450000|2022-06-23 06:40:50|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1655966460000|2022-06-23 06:41:00|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.3|1850.3|0
1655966470000|2022-06-23 06:41:10|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.2|1850.2|0
1655966480000|2022-06-23 06:41:20|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1655966490000|2022-06-23 06:41:30|1852.6|1850.6|1852.5|1850.5|1852.6|1850.6|1852.5|1850.5|0
1655966510000|2022-06-23 06:41:50|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.7|1850.7|0
1655966520000|2022-06-23 06:42:00|1852.7|1850.7|1852.5|1850.5|1852.7|1850.7|1852.3|1850.3|0
1655966530000|2022-06-23 06:42:10|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|0
1655966540000|2022-06-23 06:42:20|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1655966560000|2022-06-23 06:42:40|1852.6|1850.6|1852.5|1850.5|1852.6|1850.6|1852.5|1850.5|0
1655966580000|2022-06-23 06:43:00|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.1|1850.1|0
1655966590000|2022-06-23 06:43:10|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1655966600000|2022-06-23 06:43:20|1852.3|1850.3|1852.5|1850.5|1852.5|1850.5|1852.2|1850.2|0
1655966640000|2022-06-23 06:44:00|1852.3|1850.3|1852.2|1850.2|1852.3|1850.3|1852.2|1850.2|0
1655966670000|2022-06-23 06:44:30|1852.3|1850.3|1852.8|1850.8|1852.8|1850.8|1852.3|1850.3|0
1655966690000|2022-06-23 06:44:50|1852.7|1850.7|1852.6|1850.6|1852.7|1850.7|1852.5|1850.5|0
1655966710000|2022-06-23 06:45:10|1852.7|1850.7|1852.9|1850.9|1852.9|1850.9|1852.7|1850.7|0
1655966720000|2022-06-23 06:45:20|1853|1851|1853|1851|1853|1851|1853|1851|0
1655966740000|2022-06-23 06:45:40|1852.9|1850.9|1852.7|1850.7|1852.9|1850.9|1852.7|1850.7|0
1655966750000|2022-06-23 06:45:50|1852.5|1850.5|1852.6|1850.6|1852.6|1850.6|1852.5|1850.5|0
1655966760000|2022-06-23 06:46:00|1852.5|1850.5|1852.5|1850.5|1852.6|1850.6|1852.5|1850.5|0
1655966770000|2022-06-23 06:46:10|1852.6|1850.6|1852.5|1850.5|1852.6|1850.6|1852.5|1850.5|0
1655966790000|2022-06-23 06:46:30|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.2|1850.2|0
1655966800000|2022-06-23 06:46:40|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1655966880000|2022-06-23 06:48:00|1852.3|1850.3|1852.2|1850.2|1852.3|1850.3|1852.2|1850.2|0
1655966890000|2022-06-23 06:48:10|1852.3|1850.3|1852.5|1850.5|1852.7|1850.7|1852.3|1850.3|0
1655966900000|2022-06-23 06:48:20|1852.6|1850.6|1852.9|1850.9|1852.9|1850.9|1852.5|1850.5|0
1655966910000|2022-06-23 06:48:30|1852.7|1850.7|1852.6|1850.6|1852.7|1850.7|1852.6|1850.6|0
1655966920000|2022-06-23 06:48:40|1852.5|1850.5|1852.5|1850.5|1852.6|1850.6|1852.5|1850.5|0
1655966930000|2022-06-23 06:48:50|1852.6|1850.6|1852.5|1850.5|1852.6|1850.6|1852.5|1850.5|0
1655966940000|2022-06-23 06:49:00|1852.6|1850.6|1852.2|1850.2|1852.6|1850.6|1852.2|1850.2|0
1655967000000|2022-06-23 06:50:00|1852|1850|1851.9|1849.9|1852|1850|1851.9|1849.9|0
1655967010000|2022-06-23 06:50:10|1852|1850|1851.9|1849.9|1852|1850|1851.9|1849.9|0
1655967020000|2022-06-23 06:50:20|1852|1850|1852|1850|1852|1850|1852|1850|0
1655967030000|2022-06-23 06:50:30|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1655967130000|2022-06-23 06:52:10|1852|1850|1852|1850|1852|1850|1852|1850|0
1655967140000|2022-06-23 06:52:20|1851.9|1849.9|1851.7|1849.7|1851.9|1849.9|1851.7|1849.7|0
1655967150000|2022-06-23 06:52:30|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.4|1849.4|0
1655967160000|2022-06-23 06:52:40|1851.3|1849.3|1851.5|1849.5|1851.5|1849.5|1851.2|1849.2|0
1655967170000|2022-06-23 06:52:50|1851.3|1849.3|1851.2|1849.2|1851.3|1849.3|1851.2|1849.2|0
1655967180000|2022-06-23 06:53:00|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|0
1655967220000|2022-06-23 06:53:40|1851.5|1849.5|1851.5|1849.5|1851.6|1849.6|1851.5|1849.5|0
1655967240000|2022-06-23 06:54:00|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|1851.3|1849.3|0
1655967250000|2022-06-23 06:54:10|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|0
1655967270000|2022-06-23 06:54:30|1851.3|1849.3|1851.2|1849.2|1851.3|1849.3|1851.2|1849.2|0
1655967300000|2022-06-23 06:55:00|1851.1|1849.1|1851.2|1849.2|1851.2|1849.2|1851|1849|0
1655967310000|2022-06-23 06:55:10|1851.4|1849.4|1851.6|1849.6|1851.8|1849.8|1851.4|1849.4|0
1655967320000|2022-06-23 06:55:20|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|0
1655967330000|2022-06-23 06:55:30|1851.4|1849.4|1851.3|1849.3|1851.4|1849.4|1851.3|1849.3|0
1655967340000|2022-06-23 06:55:40|1851.4|1849.4|1851.5|1849.5|1851.5|1849.5|1851.4|1849.4|0
1655967350000|2022-06-23 06:55:50|1851.6|1849.6|1851.8|1849.8|1851.8|1849.8|1851.6|1849.6|0
1655967410000|2022-06-23 06:56:50|1852|1850|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1655967450000|2022-06-23 06:57:30|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|0
1655967460000|2022-06-23 06:57:40|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1655967470000|2022-06-23 06:57:50|1852.3|1850.3|1852.2|1850.2|1852.3|1850.3|1852.2|1850.2|0
1655967480000|2022-06-23 06:58:00|1852.3|1850.3|1852.5|1850.5|1852.5|1850.5|1852.3|1850.3|0
1655967520000|2022-06-23 06:58:40|1852.7|1850.7|1852.6|1850.6|1852.7|1850.7|1852.6|1850.6|0
1655967530000|2022-06-23 06:58:50|1852.7|1850.7|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1655967540000|2022-06-23 06:59:00|1852.7|1850.7|1852.6|1850.6|1852.7|1850.7|1852.6|1850.6|0
1655967550000|2022-06-23 06:59:10|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1655967560000|2022-06-23 06:59:20|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1655967570000|2022-06-23 06:59:30|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|0
1655967580000|2022-06-23 06:59:40|1852|1850|1851.6|1849.6|1852|1850|1851.6|1849.6|0
1655967590000|2022-06-23 06:59:50|1851.4|1849.4|1851.5|1849.5|1851.6|1849.6|1851.4|1849.4|0
1655967600000|2022-06-23 07:00:00|1851.6|1849.6|1851.1|1849.1|1851.6|1849.6|1850.8|1848.8|0
1655967610000|2022-06-23 07:00:10|1851|1849|1850.5|1848.5|1851.2|1849.2|1849.8|1847.8|0
1655967620000|2022-06-23 07:00:20|1850.3|1848.3|1850.4|1848.4|1850.5|1848.5|1850.1|1848.1|0
1655967630000|2022-06-23 07:00:30|1850.5|1848.5|1851.1|1849.1|1851.1|1849.1|1850.4|1848.4|0
1655967640000|2022-06-23 07:00:40|1851.2|1849.2|1851.1|1849.1|1851.2|1849.2|1851.1|1849.1|0
1655967650000|2022-06-23 07:00:50|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.7|1848.7|0
1655967660000|2022-06-23 07:01:00|1851|1849|1850.7|1848.7|1851|1849|1850.7|1848.7|0
1655967670000|2022-06-23 07:01:10|1850.6|1848.6|1850.4|1848.4|1850.6|1848.6|1850.4|1848.4|0
1655967680000|2022-06-23 07:01:20|1850.6|1848.6|1851.1|1849.1|1851.1|1849.1|1850.6|1848.6|0
1655967690000|2022-06-23 07:01:30|1851.3|1849.3|1851.1|1849.1|1851.6|1849.6|1851.1|1849.1|0
1655967700000|2022-06-23 07:01:40|1851|1849|1851|1849|1851.1|1849.1|1850.8|1848.8|0
1655967710000|2022-06-23 07:01:50|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|0
1655967720000|2022-06-23 07:02:00|1850.7|1848.7|1850.1|1848.1|1850.7|1848.7|1850.1|1848.1|0
1655967730000|2022-06-23 07:02:10|1850.2|1848.2|1849.8|1847.8|1850.2|1848.2|1849.8|1847.8|0
1655967740000|2022-06-23 07:02:20|1849.6|1847.6|1849.4|1847.4|1849.8|1847.8|1849.3|1847.3|0
1655967750000|2022-06-23 07:02:30|1849.5|1847.5|1849.7|1847.7|1849.7|1847.7|1849.3|1847.3|0
1655967760000|2022-06-23 07:02:40|1849.8|1847.8|1849.5|1847.5|1849.8|1847.8|1849.5|1847.5|0
1655967770000|2022-06-23 07:02:50|1849.7|1847.7|1849.3|1847.3|1849.9|1847.9|1849.3|1847.3|0
1655967780000|2022-06-23 07:03:00|1849.4|1847.4|1849.8|1847.8|1849.9|1847.9|1849.4|1847.4|0
1655967790000|2022-06-23 07:03:10|1849.9|1847.9|1851|1849|1851|1849|1849.8|1847.8|0
1655967800000|2022-06-23 07:03:20|1850.9|1848.9|1850.2|1848.2|1850.9|1848.9|1850.2|1848.2|0
1655967810000|2022-06-23 07:03:30|1850.3|1848.3|1850.5|1848.5|1850.6|1848.6|1850.3|1848.3|0
1655967820000|2022-06-23 07:03:40|1850.6|1848.6|1850.4|1848.4|1850.6|1848.6|1850.4|1848.4|0
1655967830000|2022-06-23 07:03:50|1850.5|1848.5|1850.5|1848.5|1850.7|1848.7|1850.5|1848.5|0
1655967840000|2022-06-23 07:04:00|1850.6|1848.6|1850.2|1848.2|1850.6|1848.6|1850.2|1848.2|0
1655967850000|2022-06-23 07:04:10|1850.4|1848.4|1851.1|1849.1|1851.1|1849.1|1850.4|1848.4|0
1655967860000|2022-06-23 07:04:20|1851|1849|1850.6|1848.6|1851|1849|1850.6|1848.6|0
1655967870000|2022-06-23 07:04:30|1850.5|1848.5|1850.5|1848.5|1850.7|1848.7|1850.5|1848.5|0
1655967880000|2022-06-23 07:04:40|1850.6|1848.6|1850.9|1848.9|1851.2|1849.2|1850.5|1848.5|0
1655967890000|2022-06-23 07:04:50|1850.7|1848.7|1851.2|1849.2|1851.2|1849.2|1850.7|1848.7|0
1655967900000|2022-06-23 07:05:00|1851.4|1849.4|1851.3|1849.3|1851.5|1849.5|1851.1|1849.1|0
1655967910000|2022-06-23 07:05:10|1851.4|1849.4|1851.4|1849.4|1851.8|1849.8|1851.4|1849.4|0
1655967920000|2022-06-23 07:05:20|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|1851.1|1849.1|0
1655967930000|2022-06-23 07:05:30|1851.1|1849.1|1850.9|1848.9|1851.3|1849.3|1850.9|1848.9|0
1655967940000|2022-06-23 07:05:40|1850.8|1848.8|1851.1|1849.1|1851.1|1849.1|1850.8|1848.8|0
1655967950000|2022-06-23 07:05:50|1851.3|1849.3|1851.3|1849.3|1851.5|1849.5|1851.3|1849.3|0
1655967960000|2022-06-23 07:06:00|1851.1|1849.1|1851.2|1849.2|1851.3|1849.3|1850.9|1848.9|0
1655967970000|2022-06-23 07:06:10|1851.3|1849.3|1851.2|1849.2|1851.8|1849.8|1851.2|1849.2|0
1655967980000|2022-06-23 07:06:20|1851.3|1849.3|1851.2|1849.2|1851.3|1849.3|1851.2|1849.2|0
1655967990000|2022-06-23 07:06:30|1851|1849|1851|1849|1851|1849|1851|1849|0
1655968000000|2022-06-23 07:06:40|1851.2|1849.2|1851.2|1849.2|1851.4|1849.4|1851.2|1849.2|0
1655968010000|2022-06-23 07:06:50|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|0
1655968020000|2022-06-23 07:07:00|1851.2|1849.2|1851.7|1849.7|1851.7|1849.7|1851.2|1849.2|0
1655968030000|2022-06-23 07:07:10|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.3|1849.3|0
1655968040000|2022-06-23 07:07:20|1851.3|1849.3|1851.2|1849.2|1851.3|1849.3|1851.2|1849.2|0
1655968060000|2022-06-23 07:07:40|1851|1849|1851.2|1849.2|1851.2|1849.2|1851|1849|0
1655968070000|2022-06-23 07:07:50|1851.3|1849.3|1851.3|1849.3|1851.5|1849.5|1851.1|1849.1|0
1655968080000|2022-06-23 07:08:00|1851.2|1849.2|1850.5|1848.5|1851.3|1849.3|1850.5|1848.5|0
1655968090000|2022-06-23 07:08:10|1850.6|1848.6|1850.2|1848.2|1850.8|1848.8|1850.1|1848.1|0
1655968100000|2022-06-23 07:08:20|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1655968110000|2022-06-23 07:08:30|1849.9|1847.9|1849.4|1847.4|1849.9|1847.9|1849.4|1847.4|0
1655968120000|2022-06-23 07:08:40|1849.2|1847.2|1849.1|1847.1|1849.2|1847.2|1849|1847|0
1655968130000|2022-06-23 07:08:50|1849.2|1847.2|1849.1|1847.1|1849.2|1847.2|1848.9|1846.9|0
1655968140000|2022-06-23 07:09:00|1848.9|1846.9|1849.2|1847.2|1849.3|1847.3|1848.9|1846.9|0
1655968150000|2022-06-23 07:09:10|1849.1|1847.1|1849.4|1847.4|1849.4|1847.4|1849.1|1847.1|0
1655968160000|2022-06-23 07:09:20|1849.2|1847.2|1849|1847|1849.2|1847.2|1849|1847|0
1655968170000|2022-06-23 07:09:30|1848.9|1846.9|1849|1847|1849|1847|1848.9|1846.9|0
1655968180000|2022-06-23 07:09:40|1848.8|1846.8|1848.6|1846.6|1848.8|1846.8|1848.6|1846.6|0
1655968190000|2022-06-23 07:09:50|1848.7|1846.7|1848.7|1846.7|1848.7|1846.7|1848.5|1846.5|0
1655968200000|2022-06-23 07:10:00|1848.6|1846.6|1848.2|1846.2|1848.6|1846.6|1848.2|1846.2|0
1655968210000|2022-06-23 07:10:10|1848.4|1846.4|1848.6|1846.6|1848.6|1846.6|1848.4|1846.4|0
1655968220000|2022-06-23 07:10:20|1848.8|1846.8|1849.3|1847.3|1849.3|1847.3|1848.7|1846.7|0
1655968230000|2022-06-23 07:10:30|1849.4|1847.4|1849.4|1847.4|1849.4|1847.4|1849.4|1847.4|0
1655968260000|2022-06-23 07:11:00|1849.3|1847.3|1849|1847|1849.3|1847.3|1849|1847|0
1655968270000|2022-06-23 07:11:10|1849.1|1847.1|1849.1|1847.1|1849.1|1847.1|1849|1847|0
1655968280000|2022-06-23 07:11:20|1849|1847|1849.9|1847.9|1849.9|1847.9|1849|1847|0
1655968290000|2022-06-23 07:11:30|1849.8|1847.8|1849.7|1847.7|1849.8|1847.8|1849.6|1847.6|0
1655968300000|2022-06-23 07:11:40|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|0
1655968310000|2022-06-23 07:11:50|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|0
1655968320000|2022-06-23 07:12:00|1849.8|1847.8|1849.6|1847.6|1850|1848|1849.6|1847.6|0
1655968330000|2022-06-23 07:12:10|1849.7|1847.7|1849.6|1847.6|1849.7|1847.7|1849.3|1847.3|0
1655968340000|2022-06-23 07:12:20|1849.5|1847.5|1849.4|1847.4|1849.5|1847.5|1849.4|1847.4|0
1655968370000|2022-06-23 07:12:50|1849.6|1847.6|1850.1|1848.1|1850.1|1848.1|1849.6|1847.6|0
1655968380000|2022-06-23 07:13:00|1850|1848|1850.1|1848.1|1850.1|1848.1|1850|1848|0
1655968420000|2022-06-23 07:13:40|1850.3|1848.3|1850.4|1848.4|1850.4|1848.4|1850.3|1848.3|0
1655968440000|2022-06-23 07:14:00|1850.5|1848.5|1850.4|1848.4|1850.5|1848.5|1850.4|1848.4|0
1655968450000|2022-06-23 07:14:10|1850.3|1848.3|1850.1|1848.1|1850.3|1848.3|1850.1|1848.1|0
1655968460000|2022-06-23 07:14:20|1849.9|1847.9|1849.7|1847.7|1849.9|1847.9|1849.7|1847.7|0
1655968470000|2022-06-23 07:14:30|1849.8|1847.8|1849.9|1847.9|1849.9|1847.9|1849.8|1847.8|0
1655968490000|2022-06-23 07:14:50|1850.1|1848.1|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1655968500000|2022-06-23 07:15:00|1849.6|1847.6|1848.1|1846.1|1849.6|1847.6|1848.1|1846.1|0
1655968510000|2022-06-23 07:15:10|1848.2|1846.2|1847.4|1845.4|1848.3|1846.3|1847.4|1845.4|0
1655968520000|2022-06-23 07:15:20|1847.5|1845.5|1848.3|1846.3|1848.3|1846.3|1847.5|1845.5|0
1655968530000|2022-06-23 07:15:30|1848.2|1846.2|1848.5|1846.5|1848.5|1846.5|1848.1|1846.1|0
1655968540000|2022-06-23 07:15:40|1848.4|1846.4|1847.5|1845.5|1848.4|1846.4|1847.4|1845.4|0
1655968560000|2022-06-23 07:16:00|1847.3|1845.3|1847.5|1845.5|1847.5|1845.5|1847.1|1845.1|0
1655968570000|2022-06-23 07:16:10|1847.7|1845.7|1847.8|1845.8|1847.8|1845.8|1847.7|1845.7|0
1655968580000|2022-06-23 07:16:20|1847.6|1845.6|1847.4|1845.4|1847.6|1845.6|1847.4|1845.4|0
1655968590000|2022-06-23 07:16:30|1847.5|1845.5|1847.4|1845.4|1847.5|1845.5|1847.4|1845.4|0
1655968600000|2022-06-23 07:16:40|1847.5|1845.5|1847.8|1845.8|1847.8|1845.8|1847.5|1845.5|0
1655968610000|2022-06-23 07:16:50|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|1847.5|1845.5|0
1655968620000|2022-06-23 07:17:00|1847.3|1845.3|1847.2|1845.2|1847.4|1845.4|1847.2|1845.2|0
1655968630000|2022-06-23 07:17:10|1847|1845|1846.5|1844.5|1847|1845|1846.5|1844.5|0
1655968640000|2022-06-23 07:17:20|1846.4|1844.4|1845.8|1843.8|1846.4|1844.4|1845.7|1843.7|0
1655968650000|2022-06-23 07:17:30|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1655968660000|2022-06-23 07:17:40|1845.8|1843.8|1845.5|1843.5|1845.8|1843.8|1845.5|1843.5|0
1655968670000|2022-06-23 07:17:50|1845.6|1843.6|1845.8|1843.8|1845.8|1843.8|1845.6|1843.6|0
1655968680000|2022-06-23 07:18:00|1845.6|1843.6|1845.5|1843.5|1845.6|1843.6|1845.4|1843.4|0
1655968690000|2022-06-23 07:18:10|1845.4|1843.4|1845.6|1843.6|1845.8|1843.8|1845.4|1843.4|0
1655968700000|2022-06-23 07:18:20|1845.5|1843.5|1845.8|1843.8|1845.8|1843.8|1845.5|1843.5|0
1655968710000|2022-06-23 07:18:30|1845.7|1843.7|1845.8|1843.8|1845.8|1843.8|1845.6|1843.6|0
1655968720000|2022-06-23 07:18:40|1845.9|1843.9|1846.1|1844.1|1846.1|1844.1|1845.9|1843.9|0
1655968730000|2022-06-23 07:18:50|1846.3|1844.3|1846.1|1844.1|1846.3|1844.3|1845.8|1843.8|0
1655968740000|2022-06-23 07:19:00|1845.9|1843.9|1845.7|1843.7|1845.9|1843.9|1845.6|1843.6|0
1655968750000|2022-06-23 07:19:10|1845.8|1843.8|1845.9|1843.9|1845.9|1843.9|1845.8|1843.8|0
1655968760000|2022-06-23 07:19:20|1845.7|1843.7|1846.2|1844.2|1846.2|1844.2|1845.7|1843.7|0
1655968770000|2022-06-23 07:19:30|1846.3|1844.3|1846.9|1844.9|1847.1|1845.1|1846.3|1844.3|0
1655968780000|2022-06-23 07:19:40|1847.1|1845.1|1846.9|1844.9|1847.1|1845.1|1846.6|1844.6|0
1655968800000|2022-06-23 07:20:00|1846.6|1844.6|1846.2|1844.2|1846.6|1844.6|1846.2|1844.2|0
1655968810000|2022-06-23 07:20:10|1846.1|1844.1|1846.1|1844.1|1846.2|1844.2|1846.1|1844.1|0
1655968820000|2022-06-23 07:20:20|1845.9|1843.9|1845.6|1843.6|1845.9|1843.9|1845.6|1843.6|0
1655968830000|2022-06-23 07:20:30|1845.5|1843.5|1844.9|1842.9|1845.5|1843.5|1844.9|1842.9|0
1655968840000|2022-06-23 07:20:40|1844.6|1842.6|1844.7|1842.7|1844.9|1842.9|1844.6|1842.6|0
1655968850000|2022-06-23 07:20:50|1844.6|1842.6|1845.2|1843.2|1845.2|1843.2|1844.5|1842.5|0
1655968860000|2022-06-23 07:21:00|1845|1843|1845|1843|1845.2|1843.2|1844.9|1842.9|0
1655968870000|2022-06-23 07:21:10|1845.2|1843.2|1844.9|1842.9|1845.2|1843.2|1844.9|1842.9|0
1655968880000|2022-06-23 07:21:20|1845|1843|1845.2|1843.2|1845.4|1843.4|1845|1843|0
1655968890000|2022-06-23 07:21:30|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|1845.2|1843.2|0
1655968900000|2022-06-23 07:21:40|1845.2|1843.2|1845.2|1843.2|1845.5|1843.5|1845.2|1843.2|0
1655968910000|2022-06-23 07:21:50|1845.1|1843.1|1844.6|1842.6|1845.2|1843.2|1844.6|1842.6|0
1655968920000|2022-06-23 07:22:00|1844.5|1842.5|1844.6|1842.6|1844.7|1842.7|1844.2|1842.2|0
1655968930000|2022-06-23 07:22:10|1844.5|1842.5|1844.2|1842.2|1844.5|1842.5|1844.2|1842.2|0
1655968940000|2022-06-23 07:22:20|1844.3|1842.3|1844.7|1842.7|1844.7|1842.7|1844.3|1842.3|0
1655968950000|2022-06-23 07:22:30|1844.6|1842.6|1844.9|1842.9|1845.2|1843.2|1844.6|1842.6|0
1655968960000|2022-06-23 07:22:40|1845|1843|1844.9|1842.9|1845.1|1843.1|1844.9|1842.9|0
1655968970000|2022-06-23 07:22:50|1844.7|1842.7|1844.9|1842.9|1844.9|1842.9|1844.7|1842.7|0
1655968980000|2022-06-23 07:23:00|1844.7|1842.7|1844.9|1842.9|1844.9|1842.9|1844.6|1842.6|0
1655968990000|2022-06-23 07:23:10|1844.8|1842.8|1844.9|1842.9|1844.9|1842.9|1844.8|1842.8|0
1655969000000|2022-06-23 07:23:20|1844.7|1842.7|1844.9|1842.9|1844.9|1842.9|1844.6|1842.6|0
1655969010000|2022-06-23 07:23:30|1845.2|1843.2|1845.2|1843.2|1845.4|1843.4|1845.1|1843.1|0
1655969020000|2022-06-23 07:23:40|1845.4|1843.4|1845.2|1843.2|1845.4|1843.4|1845.2|1843.2|0
1655969030000|2022-06-23 07:23:50|1845.4|1843.4|1845.5|1843.5|1845.5|1843.5|1845.4|1843.4|0
1655969040000|2022-06-23 07:24:00|1845.8|1843.8|1845.9|1843.9|1845.9|1843.9|1845.7|1843.7|0
1655969050000|2022-06-23 07:24:10|1845.7|1843.7|1845.5|1843.5|1846|1844|1845.5|1843.5|0
1655969060000|2022-06-23 07:24:20|1845.4|1843.4|1845.2|1843.2|1845.5|1843.5|1845.2|1843.2|0
1655969070000|2022-06-23 07:24:30|1845.3|1843.3|1845.2|1843.2|1845.5|1843.5|1845.2|1843.2|0
1655969080000|2022-06-23 07:24:40|1845|1843|1844.5|1842.5|1845|1843|1844.5|1842.5|0
1655969090000|2022-06-23 07:24:50|1844.4|1842.4|1844.4|1842.4|1844.5|1842.5|1844.4|1842.4|0
1655969100000|2022-06-23 07:25:00|1844.5|1842.5|1844.9|1842.9|1844.9|1842.9|1844.4|1842.4|0
1655969110000|2022-06-23 07:25:10|1844.8|1842.8|1844.9|1842.9|1844.9|1842.9|1844.5|1842.5|0
1655969120000|2022-06-23 07:25:20|1844.7|1842.7|1844.4|1842.4|1844.7|1842.7|1844.4|1842.4|0
1655969130000|2022-06-23 07:25:30|1844.3|1842.3|1844.4|1842.4|1844.4|1842.4|1844.2|1842.2|0
1655969140000|2022-06-23 07:25:40|1844.2|1842.2|1844.2|1842.2|1844.2|1842.2|1843.8|1841.8|0
1655969150000|2022-06-23 07:25:50|1844|1842|1844|1842|1844|1842|1843.9|1841.9|0
1655969160000|2022-06-23 07:26:00|1843.9|1841.9|1844.1|1842.1|1844.1|1842.1|1843.8|1841.8|0
1655969170000|2022-06-23 07:26:10|1844.2|1842.2|1844.4|1842.4|1844.4|1842.4|1844.2|1842.2|0
1655969180000|2022-06-23 07:26:20|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.3|1842.3|0
1655969190000|2022-06-23 07:26:30|1844.7|1842.7|1844.9|1842.9|1845|1843|1844.7|1842.7|0
1655969200000|2022-06-23 07:26:40|1845|1843|1845|1843|1845.2|1843.2|1844.8|1842.8|0
1655969210000|2022-06-23 07:26:50|1845.2|1843.2|1844.7|1842.7|1845.2|1843.2|1844.6|1842.6|0
1655969220000|2022-06-23 07:27:00|1844.6|1842.6|1844.5|1842.5|1844.6|1842.6|1844.2|1842.2|0
1655969230000|2022-06-23 07:27:10|1844.4|1842.4|1844.5|1842.5|1844.5|1842.5|1844.4|1842.4|0
1655969240000|2022-06-23 07:27:20|1844.4|1842.4|1844.9|1842.9|1844.9|1842.9|1844.2|1842.2|0
1655969250000|2022-06-23 07:27:30|1845|1843|1844.8|1842.8|1845|1843|1844.8|1842.8|0
1655969260000|2022-06-23 07:27:40|1844.9|1842.9|1845|1843|1845|1843|1844.9|1842.9|0
1655969270000|2022-06-23 07:27:50|1844.9|1842.9|1845.1|1843.1|1845.2|1843.2|1844.9|1842.9|0
1655969280000|2022-06-23 07:28:00|1844.9|1842.9|1844.9|1842.9|1844.9|1842.9|1844.6|1842.6|0
1655969290000|2022-06-23 07:28:10|1844.7|1842.7|1844.6|1842.6|1844.7|1842.7|1844.6|1842.6|0
1655969310000|2022-06-23 07:28:30|1844.7|1842.7|1844.9|1842.9|1844.9|1842.9|1844.7|1842.7|0
1655969320000|2022-06-23 07:28:40|1845|1843|1845|1843|1845|1843|1845|1843|0
1655969330000|2022-06-23 07:28:50|1845.1|1843.1|1845|1843|1845.1|1843.1|1845|1843|0
1655969340000|2022-06-23 07:29:00|1844.9|1842.9|1845.2|1843.2|1845.4|1843.4|1844.9|1842.9|0
1655969350000|2022-06-23 07:29:10|1845.4|1843.4|1845.9|1843.9|1845.9|1843.9|1845.2|1843.2|0
1655969360000|2022-06-23 07:29:20|1845.8|1843.8|1845.6|1843.6|1845.8|1843.8|1845.5|1843.5|0
1655969370000|2022-06-23 07:29:30|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1655969380000|2022-06-23 07:29:40|1845.3|1843.3|1845|1843|1845.6|1843.6|1845|1843|0
1655969390000|2022-06-23 07:29:50|1845.3|1843.3|1845.3|1843.3|1845.3|1843.3|1845|1843|0
1655969400000|2022-06-23 07:30:00|1845.4|1843.4|1845.4|1844.2|1846.6|1845.4|1845.4|1843.4|69
1655969410000|2022-06-23 07:30:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|59
1655969420000|2022-06-23 07:30:20|||||||||11
1655969430000|2022-06-23 07:30:30|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|34
1655969440000|2022-06-23 07:30:40|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|54
1655969450000|2022-06-23 07:30:50|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|44
1655969460000|2022-06-23 07:31:00|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|75
1655969470000|2022-06-23 07:31:10|1843.6|1842.4|1844.4|1843.2|1844.9|1843.7|1843.6|1842.4|37
1655969480000|2022-06-23 07:31:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|6
1655969490000|2022-06-23 07:31:30|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|16
1655969500000|2022-06-23 07:31:40|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|29
1655969510000|2022-06-23 07:31:50|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|0
1655969520000|2022-06-23 07:32:00|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|9
1655969530000|2022-06-23 07:32:10|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|32
1655969540000|2022-06-23 07:32:20|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|3
1655969550000|2022-06-23 07:32:30|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|6
1655969560000|2022-06-23 07:32:40|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|14
1655969570000|2022-06-23 07:32:50|||||||||2
1655969580000|2022-06-23 07:33:00|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1844.9|1843.7|28
1655969590000|2022-06-23 07:33:10|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|11
1655969600000|2022-06-23 07:33:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|0
1655969620000|2022-06-23 07:33:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|16
1655969630000|2022-06-23 07:33:50|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.6|1844.4|3
1655969640000|2022-06-23 07:34:00|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|11
1655969650000|2022-06-23 07:34:10|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|9
1655969660000|2022-06-23 07:34:20|1846.4|1845.2|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|19
1655969670000|2022-06-23 07:34:30|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1655969680000|2022-06-23 07:34:40|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|9
1655969700000|2022-06-23 07:35:00|1845.4|1844.2|1845.6|1844.4|1845.6|1844.4|1845.4|1844.2|3
1655969710000|2022-06-23 07:35:10|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|0
1655969750000|2022-06-23 07:35:50|1844.9|1843.7|1844.6|1843.4|1844.9|1843.7|1844.6|1843.4|22
1655969760000|2022-06-23 07:36:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|6
1655969810000|2022-06-23 07:36:50|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|19
1655969820000|2022-06-23 07:37:00|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|40
1655969830000|2022-06-23 07:37:10|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1843.1|1841.9|31
1655969840000|2022-06-23 07:37:20|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|6
1655969850000|2022-06-23 07:37:30|||||||||24
1655969860000|2022-06-23 07:37:40|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|5
1655969870000|2022-06-23 07:37:50|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|2
1655969880000|2022-06-23 07:38:00|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|18
1655969890000|2022-06-23 07:38:10|1842.1|1840.9|1842.1|1840.9|1842.1|1840.9|1842.1|1840.9|12
1655969900000|2022-06-23 07:38:20|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|27
1655969920000|2022-06-23 07:38:40|1842.9|1841.7|1842.6|1841.4|1842.9|1841.7|1842.4|1841.2|5
1655969930000|2022-06-23 07:38:50|1842.9|1841.7|1842.6|1841.4|1842.9|1841.7|1842.4|1841.2|2
1655969940000|2022-06-23 07:39:00|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.4|1841.2|50
1655969950000|2022-06-23 07:39:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|2
1655969960000|2022-06-23 07:39:20|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|3
1655969970000|2022-06-23 07:39:30|1843.6|1842.4|1844.4|1843.2|1844.4|1843.2|1843.6|1842.4|10
1655969990000|2022-06-23 07:39:50|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1843.9|1842.7|0
1655970000000|2022-06-23 07:40:00|1843.9|1842.7|1843.6|1842.4|1843.9|1842.7|1843.6|1842.4|6
1655970010000|2022-06-23 07:40:10|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|2
1655970020000|2022-06-23 07:40:20|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1
1655970030000|2022-06-23 07:40:30|1843.9|1842.7|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|10
1655970040000|2022-06-23 07:40:40|1843.9|1842.7|1843.6|1842.4|1843.9|1842.7|1843.6|1842.4|2
1655970050000|2022-06-23 07:40:50|1843.4|1842.2|1843.6|1842.4|1843.6|1842.4|1843.4|1842.2|2
1655970060000|2022-06-23 07:41:00|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|7
1655970070000|2022-06-23 07:41:10|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|3
1655970080000|2022-06-23 07:41:20|1843.4|1842.2|1843.4|1842.2|1843.6|1842.4|1843.1|1841.9|1
1655970090000|2022-06-23 07:41:30|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|0
1655970100000|2022-06-23 07:41:40|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|8
1655970110000|2022-06-23 07:41:50|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1843.9|1842.7|8
1655970120000|2022-06-23 07:42:00|1844.4|1843.2|1844.1|1842.9|1844.4|1843.2|1843.9|1842.7|9
1655970130000|2022-06-23 07:42:10|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|1
1655970140000|2022-06-23 07:42:20|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|1844.4|1843.2|3
1655970150000|2022-06-23 07:42:30|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|0
1655970160000|2022-06-23 07:42:40|1845.1|1843.9|1845.9|1844.7|1845.9|1844.7|1845.1|1843.9|4
1655970170000|2022-06-23 07:42:50|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1
1655970180000|2022-06-23 07:43:00|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1844.9|1843.7|5
1655970190000|2022-06-23 07:43:10|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|0
1655970200000|2022-06-23 07:43:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|0
1655970210000|2022-06-23 07:43:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|6
1655970220000|2022-06-23 07:43:40|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|0
1655970230000|2022-06-23 07:43:50|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.4|1844.2|0
1655970240000|2022-06-23 07:44:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|0
1655970250000|2022-06-23 07:44:10|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|1
1655970260000|2022-06-23 07:44:20|1845.1|1843.9|1845.1|1843.9|1845.4|1844.2|1845.1|1843.9|0
1655970270000|2022-06-23 07:44:30|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|0
1655970280000|2022-06-23 07:44:40|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|0
1655970290000|2022-06-23 07:44:50|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1655970300000|2022-06-23 07:45:00|1844.4|1843.2|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|4
1655970310000|2022-06-23 07:45:10|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|3
1655970320000|2022-06-23 07:45:20|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1655970330000|2022-06-23 07:45:30|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|2
1655970340000|2022-06-23 07:45:40|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|1
1655970350000|2022-06-23 07:45:50|1844.1|1842.9|1844.1|1842.9|1844.4|1843.2|1843.9|1842.7|11
1655970360000|2022-06-23 07:46:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|1
1655970380000|2022-06-23 07:46:20|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|10
1655970410000|2022-06-23 07:46:50|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|2
1655970420000|2022-06-23 07:47:00|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1
1655970430000|2022-06-23 07:47:10|1844.9|1843.7|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1655970440000|2022-06-23 07:47:20|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1655970450000|2022-06-23 07:47:30|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|2
1655970470000|2022-06-23 07:47:50|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|3
1655970480000|2022-06-23 07:48:00|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|10
1655970510000|2022-06-23 07:48:30|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|16
1655970520000|2022-06-23 07:48:40|1843.6|1842.4|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|2
1655970530000|2022-06-23 07:48:50|1843.4|1842.2|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|1
1655970540000|2022-06-23 07:49:00|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|0
1655970550000|2022-06-23 07:49:10|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|2
1655970560000|2022-06-23 07:49:20|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|1
1655970570000|2022-06-23 07:49:30|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|0
1655970580000|2022-06-23 07:49:40|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1843.9|1842.7|0
1655970590000|2022-06-23 07:49:50|1844.4|1843.2|1844.1|1842.9|1844.4|1843.2|1843.9|1842.7|3
1655970600000|2022-06-23 07:50:00|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|0
1655970610000|2022-06-23 07:50:10|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|5
1655970650000|2022-06-23 07:50:50|||||||||1
1655970660000|2022-06-23 07:51:00|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|6
1655970670000|2022-06-23 07:51:10|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|0
1655970700000|2022-06-23 07:51:40|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|1
1655970710000|2022-06-23 07:51:50|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|1
1655970720000|2022-06-23 07:52:00|1843.6|1842.4|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|6
1655970730000|2022-06-23 07:52:10|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|0
1655970750000|2022-06-23 07:52:30|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|1
1655970760000|2022-06-23 07:52:40|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1
1655970780000|2022-06-23 07:53:00|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|2
1655970790000|2022-06-23 07:53:10|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|2
1655970800000|2022-06-23 07:53:20|||||||||1
1655970810000|2022-06-23 07:53:30|||||||||1
1655970820000|2022-06-23 07:53:40|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|3
1655970860000|2022-06-23 07:54:20|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1843.1|1841.9|0
1655970870000|2022-06-23 07:54:30|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|0
1655970880000|2022-06-23 07:54:40|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|2
1655970890000|2022-06-23 07:54:50|||||||||1
1655970900000|2022-06-23 07:55:00|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1
1655970910000|2022-06-23 07:55:10|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|2
1655970930000|2022-06-23 07:55:30|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|7
1655970950000|2022-06-23 07:55:50|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|1
1655970960000|2022-06-23 07:56:00|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|0
1655970970000|2022-06-23 07:56:10|1842.9|1841.7|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|1
1655970980000|2022-06-23 07:56:20|1843.1|1841.9|1842.6|1841.4|1843.1|1841.9|1842.6|1841.4|0
1655970990000|2022-06-23 07:56:30|1842.4|1841.2|1842.6|1841.4|1842.9|1841.7|1842.4|1841.2|0
1655971000000|2022-06-23 07:56:40|1842.9|1841.7|1843.1|1841.9|1843.1|1841.9|1842.6|1841.4|0
1655971010000|2022-06-23 07:56:50|1843.4|1842.2|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|0
1655971020000|2022-06-23 07:57:00|1843.4|1842.2|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|3
1655971030000|2022-06-23 07:57:10|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|0
1655971040000|2022-06-23 07:57:20|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|0
1655971050000|2022-06-23 07:57:30|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|0
1655971070000|2022-06-23 07:57:50|1843.1|1841.9|1842.6|1841.4|1843.1|1841.9|1842.6|1841.4|1
1655971080000|2022-06-23 07:58:00|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|0
1655971100000|2022-06-23 07:58:20|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|22
1655971110000|2022-06-23 07:58:30|||||||||1
1655971120000|2022-06-23 07:58:40|1842.4|1841.2|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|25
1655971130000|2022-06-23 07:58:50|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1
1655971140000|2022-06-23 07:59:00|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|11
1655971150000|2022-06-23 07:59:10|1842.9|1841.7|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|0
1655971160000|2022-06-23 07:59:20|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|0
1655971170000|2022-06-23 07:59:30|1843.4|1842.2|1843.1|1841.9|1843.4|1842.2|1843.1|1841.9|0
1655971180000|2022-06-23 07:59:40|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|3
1655971190000|2022-06-23 07:59:50|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|3
1655971200000|2022-06-23 08:00:00|1842.6|1841.4|1842.1|1840.9|1842.9|1841.7|1841.9|1840.7|4
1655971210000|2022-06-23 08:00:10|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|5
1655971220000|2022-06-23 08:00:20|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|4
1655971250000|2022-06-23 08:00:50|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|26
1655971270000|2022-06-23 08:01:10|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|3
1655971280000|2022-06-23 08:01:20|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|28
1655971290000|2022-06-23 08:01:30|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|1
1655971300000|2022-06-23 08:01:40|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|0
1655971310000|2022-06-23 08:01:50|1842.6|1841.4|1842.6|1841.4|1842.6|1841.4|1842.6|1841.4|0
1655971320000|2022-06-23 08:02:00|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|0
1655971330000|2022-06-23 08:02:10|1842.6|1841.4|1843.4|1842.2|1843.4|1842.2|1842.4|1841.2|2
1655971340000|2022-06-23 08:02:20|1843.1|1841.9|1843.9|1842.7|1843.9|1842.7|1843.1|1841.9|3
1655971360000|2022-06-23 08:02:40|1843.6|1842.4|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|11
1655971370000|2022-06-23 08:02:50|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|8
1655971380000|2022-06-23 08:03:00|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|1
1655971390000|2022-06-23 08:03:10|1843.6|1842.4|1843.6|1842.4|1843.9|1842.7|1843.6|1842.4|1
1655971400000|2022-06-23 08:03:20|1843.4|1842.2|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|6
1655971420000|2022-06-23 08:03:40|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|11
1655971430000|2022-06-23 08:03:50|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|1
1655971440000|2022-06-23 08:04:00|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.1|1842.9|0
1655971450000|2022-06-23 08:04:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|5
1655971470000|2022-06-23 08:04:30|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|9
1655971490000|2022-06-23 08:04:50|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|2
1655971500000|2022-06-23 08:05:00|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.4|1843.2|12
1655971510000|2022-06-23 08:05:10|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1655971520000|2022-06-23 08:05:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|1
1655971530000|2022-06-23 08:05:30|1845.4|1844.2|1845.1|1843.9|1845.4|1844.2|1845.1|1843.9|2
1655971540000|2022-06-23 08:05:40|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|7
1655971550000|2022-06-23 08:05:50|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1655971570000|2022-06-23 08:06:10|||||||||1
1655971580000|2022-06-23 08:06:20|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1
1655971620000|2022-06-23 08:07:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|10
1655971630000|2022-06-23 08:07:10|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|2
1655971640000|2022-06-23 08:07:20|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|0
1655971650000|2022-06-23 08:07:30|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.6|1844.4|0
1655971660000|2022-06-23 08:07:40|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|1
1655971670000|2022-06-23 08:07:50|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|0
1655971680000|2022-06-23 08:08:00|1845.9|1844.7|1844.9|1843.7|1845.9|1844.7|1844.9|1843.7|2
1655971690000|2022-06-23 08:08:10|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|2
1655971700000|2022-06-23 08:08:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|0
1655971710000|2022-06-23 08:08:30|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1844.9|1843.7|1
1655971720000|2022-06-23 08:08:40|1845.4|1844.2|1845.1|1843.9|1845.4|1844.2|1845.1|1843.9|0
1655971730000|2022-06-23 08:08:50|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|0
1655971740000|2022-06-23 08:09:00|1845.6|1844.4|1845.9|1844.7|1846.4|1845.2|1845.6|1844.4|4
1655971750000|2022-06-23 08:09:10|1846.1|1844.9|1846.6|1845.4|1846.9|1845.7|1846.1|1844.9|42
1655971760000|2022-06-23 08:09:20|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|12
1655971770000|2022-06-23 08:09:30|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|3
1655971780000|2022-06-23 08:09:40|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655971790000|2022-06-23 08:09:50|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|1
1655971800000|2022-06-23 08:10:00|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655971810000|2022-06-23 08:10:10|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655971820000|2022-06-23 08:10:20|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655971830000|2022-06-23 08:10:30|1846.6|1845.4|1846.9|1845.7|1847.1|1845.9|1846.6|1845.4|3
1655971840000|2022-06-23 08:10:40|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655971850000|2022-06-23 08:10:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655971860000|2022-06-23 08:11:00|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|8
1655971870000|2022-06-23 08:11:10|1847.1|1845.9|1847.9|1846.7|1847.9|1846.7|1846.9|1845.7|37
1655971880000|2022-06-23 08:11:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|13
1655971890000|2022-06-23 08:11:30|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|19
1655971900000|2022-06-23 08:11:40|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|8
1655971910000|2022-06-23 08:11:50|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|15
1655971930000|2022-06-23 08:12:10|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|59
1655971940000|2022-06-23 08:12:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|46
1655971960000|2022-06-23 08:12:40|||||||||19
1655971970000|2022-06-23 08:12:50|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|34
1655971980000|2022-06-23 08:13:00|1848.4|1847.2|1849.1|1847.9|1849.4|1848.2|1848.4|1847.2|111
1655971990000|2022-06-23 08:13:10|1849.4|1848.2|1849.9|1848.7|1850.4|1849.2|1849.4|1848.2|36
1655972000000|2022-06-23 08:13:20|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|37
1655972010000|2022-06-23 08:13:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|10
1655972020000|2022-06-23 08:13:40|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|15
1655972030000|2022-06-23 08:13:50|1850.9|1849.7|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|55
1655972040000|2022-06-23 08:14:00|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|6
1655972050000|2022-06-23 08:14:10|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|30
1655972060000|2022-06-23 08:14:20|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|17
1655972070000|2022-06-23 08:14:30|||||||||35
1655972080000|2022-06-23 08:14:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|9
1655972090000|2022-06-23 08:14:50|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|6
1655972100000|2022-06-23 08:15:00|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|3
1655972110000|2022-06-23 08:15:10|1850.6|1849.4|1851.4|1850.2|1851.4|1850.2|1850.6|1849.4|9
1655972120000|2022-06-23 08:15:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|4
1655972130000|2022-06-23 08:15:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|3
1655972140000|2022-06-23 08:15:40|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.4|1849.2|5
1655972150000|2022-06-23 08:15:50|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|2
1655972160000|2022-06-23 08:16:00|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655972170000|2022-06-23 08:16:10|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655972180000|2022-06-23 08:16:20|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|0
1655972190000|2022-06-23 08:16:30|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|6
1655972220000|2022-06-23 08:17:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|2
1655972230000|2022-06-23 08:17:10|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655972240000|2022-06-23 08:17:20|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|2
1655972280000|2022-06-23 08:18:00|1849.4|1848.2|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|8
1655972290000|2022-06-23 08:18:10|1849.4|1848.2|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|1
1655972300000|2022-06-23 08:18:20|1849.4|1848.2|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655972310000|2022-06-23 08:18:30|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655972320000|2022-06-23 08:18:40|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|5
1655972330000|2022-06-23 08:18:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|2
1655972340000|2022-06-23 08:19:00|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|6
1655972350000|2022-06-23 08:19:10|1850.1|1848.9|1850.4|1849.2|1850.6|1849.4|1850.1|1848.9|0
1655972360000|2022-06-23 08:19:20|1849.9|1848.7|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|15
1655972370000|2022-06-23 08:19:30|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|2
1655972380000|2022-06-23 08:19:40|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|10
1655972390000|2022-06-23 08:19:50|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655972410000|2022-06-23 08:20:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|0
1655972420000|2022-06-23 08:20:20|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655972430000|2022-06-23 08:20:30|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|3
1655972460000|2022-06-23 08:21:00|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|0
1655972470000|2022-06-23 08:21:10|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|1
1655972490000|2022-06-23 08:21:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|5
1655972500000|2022-06-23 08:21:40|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|8
1655972510000|2022-06-23 08:21:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|6
1655972520000|2022-06-23 08:22:00|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655972560000|2022-06-23 08:22:40|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|2
1655972570000|2022-06-23 08:22:50|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|2
1655972590000|2022-06-23 08:23:10|1848.9|1847.7|1849.1|1847.9|1849.1|1847.9|1848.9|1847.7|5
1655972600000|2022-06-23 08:23:20|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1655972610000|2022-06-23 08:23:30|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|11
1655972620000|2022-06-23 08:23:40|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|0
1655972630000|2022-06-23 08:23:50|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655972640000|2022-06-23 08:24:00|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|1
1655972650000|2022-06-23 08:24:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655972670000|2022-06-23 08:24:30|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1655972680000|2022-06-23 08:24:40|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|37
1655972690000|2022-06-23 08:24:50|||||||||1
1655972700000|2022-06-23 08:25:00|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|16
1655972720000|2022-06-23 08:25:20|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.4|1848.2|15
1655972730000|2022-06-23 08:25:30|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|2
1655972740000|2022-06-23 08:25:40|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.4|1848.2|2
1655972750000|2022-06-23 08:25:50|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1655972760000|2022-06-23 08:26:00|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.4|1848.2|0
1655972770000|2022-06-23 08:26:10|1849.4|1848.2|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|1
1655972780000|2022-06-23 08:26:20|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655972790000|2022-06-23 08:26:30|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|0
1655972800000|2022-06-23 08:26:40|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|1
1655972810000|2022-06-23 08:26:50|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1655972830000|2022-06-23 08:27:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|10
1655972840000|2022-06-23 08:27:20|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1655972850000|2022-06-23 08:27:30|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655972860000|2022-06-23 08:27:40|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|4
1655972870000|2022-06-23 08:27:50|||||||||2
1655972880000|2022-06-23 08:28:00|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|11
1655972890000|2022-06-23 08:28:10|1849.4|1848.2|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655972900000|2022-06-23 08:28:20|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|6
1655972930000|2022-06-23 08:28:50|1849.9|1848.7|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|4
1655972940000|2022-06-23 08:29:00|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|0
1655972950000|2022-06-23 08:29:10|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|22
1655972960000|2022-06-23 08:29:20|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|4
1655972970000|2022-06-23 08:29:30|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|1
1655972980000|2022-06-23 08:29:40|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|5
1655972990000|2022-06-23 08:29:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|15
1655973000000|2022-06-23 08:30:00|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|1
1655973010000|2022-06-23 08:30:10|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|15
1655973030000|2022-06-23 08:30:30|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|1
1655973040000|2022-06-23 08:30:40|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|1
1655973050000|2022-06-23 08:30:50|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655973060000|2022-06-23 08:31:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655973070000|2022-06-23 08:31:10|||||||||1
1655973080000|2022-06-23 08:31:20|1848.1|1846.9|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|1
1655973090000|2022-06-23 08:31:30|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|0
1655973100000|2022-06-23 08:31:40|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|1
1655973120000|2022-06-23 08:32:00|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655973140000|2022-06-23 08:32:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|4
1655973150000|2022-06-23 08:32:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|1
1655973160000|2022-06-23 08:32:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|1
1655973180000|2022-06-23 08:33:00|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|32
1655973190000|2022-06-23 08:33:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|3
1655973200000|2022-06-23 08:33:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|22
1655973210000|2022-06-23 08:33:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|6
1655973220000|2022-06-23 08:33:40|||||||||1
1655973230000|2022-06-23 08:33:50|1846.9|1845.7|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|4
1655973240000|2022-06-23 08:34:00|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1655973250000|2022-06-23 08:34:10|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1
1655973270000|2022-06-23 08:34:30|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|3
1655973280000|2022-06-23 08:34:40|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|3
1655973290000|2022-06-23 08:34:50|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|3
1655973300000|2022-06-23 08:35:00|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|9
1655973310000|2022-06-23 08:35:10|||||||||2
1655973330000|2022-06-23 08:35:30|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|5
1655973340000|2022-06-23 08:35:40|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|2
1655973350000|2022-06-23 08:35:50|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655973370000|2022-06-23 08:36:10|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|23
1655973380000|2022-06-23 08:36:20|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.4|1845.2|0
1655973390000|2022-06-23 08:36:30|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1655973400000|2022-06-23 08:36:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1655973430000|2022-06-23 08:37:10|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655973450000|2022-06-23 08:37:30|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|4
1655973470000|2022-06-23 08:37:50|||||||||10
1655973530000|2022-06-23 08:38:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|4
1655973550000|2022-06-23 08:39:10|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1
1655973570000|2022-06-23 08:39:30|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|2
1655973580000|2022-06-23 08:39:40|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|2
1655973600000|2022-06-23 08:40:00|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655973610000|2022-06-23 08:40:10|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|6
1655973620000|2022-06-23 08:40:20|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|1
1655973630000|2022-06-23 08:40:30|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655973640000|2022-06-23 08:40:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|7
1655973650000|2022-06-23 08:40:50|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|13
1655973660000|2022-06-23 08:41:00|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|2
1655973670000|2022-06-23 08:41:10|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1655973680000|2022-06-23 08:41:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1655973690000|2022-06-23 08:41:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1655973710000|2022-06-23 08:41:50|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1655973740000|2022-06-23 08:42:20|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|0
1655973750000|2022-06-23 08:42:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655973770000|2022-06-23 08:42:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|4
1655973790000|2022-06-23 08:43:10|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|9
1655973800000|2022-06-23 08:43:20|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|12
1655973810000|2022-06-23 08:43:30|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.4|1844.2|34
1655973820000|2022-06-23 08:43:40|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1655973830000|2022-06-23 08:43:50|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1845.9|1844.7|0
1655973840000|2022-06-23 08:44:00|1845.9|1844.7|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1655973900000|2022-06-23 08:45:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|4
1655973920000|2022-06-23 08:45:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|2
1655973930000|2022-06-23 08:45:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655973940000|2022-06-23 08:45:40|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|1
1655973950000|2022-06-23 08:45:50|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655973970000|2022-06-23 08:46:10|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1
1655973990000|2022-06-23 08:46:30|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.6|1844.4|4
1655974000000|2022-06-23 08:46:40|1845.9|1844.7|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|1
1655974010000|2022-06-23 08:46:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|1
1655974020000|2022-06-23 08:47:00|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|8
1655974030000|2022-06-23 08:47:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655974040000|2022-06-23 08:47:20|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.4|1845.2|2
1655974050000|2022-06-23 08:47:30|1846.4|1845.2|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|0
1655974070000|2022-06-23 08:47:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1655974080000|2022-06-23 08:48:00|1846.6|1845.4|1847.4|1846.2|1847.4|1846.2|1846.6|1845.4|2
1655974090000|2022-06-23 08:48:10|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1655974100000|2022-06-23 08:48:20|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1655974120000|2022-06-23 08:48:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|3
1655974140000|2022-06-23 08:49:00|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|2
1655974160000|2022-06-23 08:49:20|||||||||2
1655974170000|2022-06-23 08:49:30|1847.4|1846.2|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|2
1655974180000|2022-06-23 08:49:40|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1655974200000|2022-06-23 08:50:00|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655974210000|2022-06-23 08:50:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1655974250000|2022-06-23 08:50:50|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|2
1655974270000|2022-06-23 08:51:10|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|0
1655974280000|2022-06-23 08:51:20|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1655974300000|2022-06-23 08:51:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1655974310000|2022-06-23 08:51:50|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|0
1655974320000|2022-06-23 08:52:00|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|1
1655974330000|2022-06-23 08:52:10|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|2
1655974340000|2022-06-23 08:52:20|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1655974350000|2022-06-23 08:52:30|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|2
1655974360000|2022-06-23 08:52:40|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.4|1845.2|0
1655974370000|2022-06-23 08:52:50|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1655974380000|2022-06-23 08:53:00|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|2
1655974390000|2022-06-23 08:53:10|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655974400000|2022-06-23 08:53:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|4
1655974440000|2022-06-23 08:54:00|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|1
1655974450000|2022-06-23 08:54:10|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|1
1655974480000|2022-06-23 08:54:40|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|1
1655974490000|2022-06-23 08:54:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1655974500000|2022-06-23 08:55:00|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|1
1655974510000|2022-06-23 08:55:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1655974520000|2022-06-23 08:55:20|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1845.9|1844.7|1
1655974530000|2022-06-23 08:55:30|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1655974570000|2022-06-23 08:56:10|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|10
1655974580000|2022-06-23 08:56:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655974600000|2022-06-23 08:56:40|1845.9|1844.7|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|1
1655974610000|2022-06-23 08:56:50|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1655974620000|2022-06-23 08:57:00|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1655974660000|2022-06-23 08:57:40|1846.4|1845.2|1846.6|1845.4|1846.6|1845.4|1846.4|1845.2|10
1655974670000|2022-06-23 08:57:50|1846.4|1845.2|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1655974690000|2022-06-23 08:58:10|1845.9|1844.7|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|1
1655974700000|2022-06-23 08:58:20|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1655974710000|2022-06-23 08:58:30|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|0
1655974720000|2022-06-23 08:58:40|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|3
1655974730000|2022-06-23 08:58:50|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|13
1655974740000|2022-06-23 08:59:00|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|30
1655974750000|2022-06-23 08:59:10|||||||||1
1655974790000|2022-06-23 08:59:50|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655974800000|2022-06-23 09:00:00|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|2
1655974810000|2022-06-23 09:00:10|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|3
1655974820000|2022-06-23 09:00:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1655974850000|2022-06-23 09:00:50|1846.6|1845.4|1846.9|1845.7|1847.4|1846.2|1846.6|1845.4|8
1655974880000|2022-06-23 09:01:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|1
1655974900000|2022-06-23 09:01:40|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|3
1655974910000|2022-06-23 09:01:50|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|2
1655974930000|2022-06-23 09:02:10|1848.4|1847.2|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|3
1655974960000|2022-06-23 09:02:40|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|0
1655974970000|2022-06-23 09:02:50|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|0
1655974980000|2022-06-23 09:03:00|1848.1|1846.9|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|0
1655974990000|2022-06-23 09:03:10|1848.4|1847.2|1848.1|1846.9|1848.4|1847.2|1848.1|1846.9|0
1655975000000|2022-06-23 09:03:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|10
1655975010000|2022-06-23 09:03:30|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|0
1655975040000|2022-06-23 09:04:00|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|1
1655975050000|2022-06-23 09:04:10|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1655975070000|2022-06-23 09:04:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1
1655975080000|2022-06-23 09:04:40|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|3
1655975090000|2022-06-23 09:04:50|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|0
1655975100000|2022-06-23 09:05:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|1
1655975140000|2022-06-23 09:05:40|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|11
1655975160000|2022-06-23 09:06:00|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|1
1655975200000|2022-06-23 09:06:40|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|0
1655975210000|2022-06-23 09:06:50|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655975220000|2022-06-23 09:07:00|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655975250000|2022-06-23 09:07:30|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655975270000|2022-06-23 09:07:50|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1655975320000|2022-06-23 09:08:40|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|6
1655975350000|2022-06-23 09:09:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|0
1655975370000|2022-06-23 09:09:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1655975390000|2022-06-23 09:09:50|1848.4|1847.2|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|1
1655975400000|2022-06-23 09:10:00|1848.4|1847.2|1848.1|1846.9|1848.4|1847.2|1848.1|1846.9|0
1655975410000|2022-06-23 09:10:10|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1655975420000|2022-06-23 09:10:20|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|2
1655975430000|2022-06-23 09:10:30|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1655975440000|2022-06-23 09:10:40|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|2
1655975450000|2022-06-23 09:10:50|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|0
1655975460000|2022-06-23 09:11:00|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|0
1655975470000|2022-06-23 09:11:10|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655975480000|2022-06-23 09:11:20|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655975500000|2022-06-23 09:11:40|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655975520000|2022-06-23 09:12:00|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655975530000|2022-06-23 09:12:10|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655975540000|2022-06-23 09:12:20|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|0
1655975550000|2022-06-23 09:12:30|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|1
1655975560000|2022-06-23 09:12:40|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|6
1655975570000|2022-06-23 09:12:50|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|0
1655975580000|2022-06-23 09:13:00|1848.9|1847.7|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|1
1655975590000|2022-06-23 09:13:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655975600000|2022-06-23 09:13:20|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|1
1655975610000|2022-06-23 09:13:30|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655975620000|2022-06-23 09:13:40|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|8
1655975630000|2022-06-23 09:13:50|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1655975640000|2022-06-23 09:14:00|1849.6|1848.4|1850.4|1849.2|1850.4|1849.2|1849.4|1848.2|22
1655975650000|2022-06-23 09:14:10|||||||||11
1655975660000|2022-06-23 09:14:20|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|52
1655975670000|2022-06-23 09:14:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|16
1655975680000|2022-06-23 09:14:40|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|8
1655975690000|2022-06-23 09:14:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|1
1655975710000|2022-06-23 09:15:10|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|3
1655975720000|2022-06-23 09:15:20|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|16
1655975750000|2022-06-23 09:15:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|8
1655975760000|2022-06-23 09:16:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|17
1655975770000|2022-06-23 09:16:10|1851.9|1850.7|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|1
1655975780000|2022-06-23 09:16:20|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|0
1655975790000|2022-06-23 09:16:30|1851.9|1850.7|1851.6|1850.4|1851.9|1850.7|1851.6|1850.4|1
1655975800000|2022-06-23 09:16:40|1851.4|1850.2|1851.6|1850.4|1851.6|1850.4|1851.4|1850.2|0
1655975810000|2022-06-23 09:16:50|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|1
1655975830000|2022-06-23 09:17:10|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|1
1655975840000|2022-06-23 09:17:20|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|17
1655975870000|2022-06-23 09:17:50|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|9
1655975880000|2022-06-23 09:18:00|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|2
1655975890000|2022-06-23 09:18:10|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1655975920000|2022-06-23 09:18:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1
1655975930000|2022-06-23 09:18:50|||||||||1
1655975950000|2022-06-23 09:19:10|||||||||1
1655975970000|2022-06-23 09:19:30|||||||||1
1655975980000|2022-06-23 09:19:40|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1
1655975990000|2022-06-23 09:19:50|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|2
1655976000000|2022-06-23 09:20:00|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|1
1655976060000|2022-06-23 09:21:00|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|1
1655976090000|2022-06-23 09:21:30|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1
1655976100000|2022-06-23 09:21:40|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655976120000|2022-06-23 09:22:00|||||||||6
1655976140000|2022-06-23 09:22:20|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.4|1849.2|0
1655976150000|2022-06-23 09:22:30|1850.4|1849.2|1850.6|1849.4|1850.6|1849.4|1850.4|1849.2|0
1655976160000|2022-06-23 09:22:40|1850.4|1849.2|1850.6|1849.4|1850.6|1849.4|1850.4|1849.2|0
1655976170000|2022-06-23 09:22:50|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1655976180000|2022-06-23 09:23:00|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|0
1655976190000|2022-06-23 09:23:10|1850.4|1849.2|1850.6|1849.4|1850.6|1849.4|1850.4|1849.2|0
1655976200000|2022-06-23 09:23:20|1850.9|1849.7|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|6
1655976210000|2022-06-23 09:23:30|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|0
1655976230000|2022-06-23 09:23:50|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1655976240000|2022-06-23 09:24:00|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|1
1655976250000|2022-06-23 09:24:10|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|0
1655976260000|2022-06-23 09:24:20|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.4|1849.2|0
1655976270000|2022-06-23 09:24:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655976290000|2022-06-23 09:24:50|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.4|1849.2|2
1655976300000|2022-06-23 09:25:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|17
1655976310000|2022-06-23 09:25:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|5
1655976320000|2022-06-23 09:25:20|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1655976330000|2022-06-23 09:25:30|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655976350000|2022-06-23 09:25:50|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655976370000|2022-06-23 09:26:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655976390000|2022-06-23 09:26:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|12
1655976400000|2022-06-23 09:26:40|||||||||2
1655976410000|2022-06-23 09:26:50|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|2
1655976420000|2022-06-23 09:27:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655976430000|2022-06-23 09:27:10|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655976440000|2022-06-23 09:27:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1655976460000|2022-06-23 09:27:40|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|0
1655976470000|2022-06-23 09:27:50|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|0
1655976500000|2022-06-23 09:28:20|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655976510000|2022-06-23 09:28:30|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655976520000|2022-06-23 09:28:40|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|1
1655976550000|2022-06-23 09:29:10|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655976560000|2022-06-23 09:29:20|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.6|1849.4|0
1655976570000|2022-06-23 09:29:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655976580000|2022-06-23 09:29:40|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.6|1849.4|0
1655976590000|2022-06-23 09:29:50|1850.9|1849.7|1850.6|1849.4|1850.9|1849.7|1850.6|1849.4|0
1655976600000|2022-06-23 09:30:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655976610000|2022-06-23 09:30:10|||||||||1
1655976620000|2022-06-23 09:30:20|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|5
1655976650000|2022-06-23 09:30:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|6
1655976680000|2022-06-23 09:31:20|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655976690000|2022-06-23 09:31:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|5
1655976710000|2022-06-23 09:31:50|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655976740000|2022-06-23 09:32:20|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655976750000|2022-06-23 09:32:30|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|5
1655976780000|2022-06-23 09:33:00|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|0
1655976790000|2022-06-23 09:33:10|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1655976800000|2022-06-23 09:33:20|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|0
1655976810000|2022-06-23 09:33:30|1849.4|1848.2|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|0
1655976820000|2022-06-23 09:33:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1655976890000|2022-06-23 09:34:50|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|3
1655976900000|2022-06-23 09:35:00|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655976910000|2022-06-23 09:35:10|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1
1655976930000|2022-06-23 09:35:30|||||||||2
1655976960000|2022-06-23 09:36:00|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|1
1655976970000|2022-06-23 09:36:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|0
1655976980000|2022-06-23 09:36:20|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|0
1655976990000|2022-06-23 09:36:30|1849.9|1848.7|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|0
1655977000000|2022-06-23 09:36:40|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1655977040000|2022-06-23 09:37:20|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|0
1655977050000|2022-06-23 09:37:30|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1655977060000|2022-06-23 09:37:40|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655977070000|2022-06-23 09:37:50|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655977120000|2022-06-23 09:38:40|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|2
1655977130000|2022-06-23 09:38:50|1849.9|1848.7|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|0
1655977140000|2022-06-23 09:39:00|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1655977150000|2022-06-23 09:39:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1655977170000|2022-06-23 09:39:30|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|0
1655977180000|2022-06-23 09:39:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1655977230000|2022-06-23 09:40:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655977240000|2022-06-23 09:40:40|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|1
1655977250000|2022-06-23 09:40:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655977270000|2022-06-23 09:41:10|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655977280000|2022-06-23 09:41:20|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|0
1655977290000|2022-06-23 09:41:30|1849.9|1848.7|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|0
1655977300000|2022-06-23 09:41:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655977320000|2022-06-23 09:42:00|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655977340000|2022-06-23 09:42:20|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|3
1655977350000|2022-06-23 09:42:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655977390000|2022-06-23 09:43:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|3
1655977440000|2022-06-23 09:44:00|1851.4|1850.2|1851.1|1849.9|1851.4|1850.2|1851.1|1849.9|4
1655977450000|2022-06-23 09:44:10|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|0
1655977460000|2022-06-23 09:44:20|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|1
1655977480000|2022-06-23 09:44:40|1850.9|1849.7|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|3
1655977490000|2022-06-23 09:44:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1
1655977500000|2022-06-23 09:45:00|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|3
1655977510000|2022-06-23 09:45:10|1850.9|1849.7|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|0
1655977520000|2022-06-23 09:45:20|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|7
1655977530000|2022-06-23 09:45:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|0
1655977540000|2022-06-23 09:45:40|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|20
1655977550000|2022-06-23 09:45:50|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|2
1655977560000|2022-06-23 09:46:00|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1655977600000|2022-06-23 09:46:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|0
1655977620000|2022-06-23 09:47:00|1852.1|1850.9|1852.1|1850.9|1852.4|1851.2|1852.1|1850.9|6
1655977630000|2022-06-23 09:47:10|1851.9|1850.7|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|0
1655977650000|2022-06-23 09:47:30|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|1
1655977660000|2022-06-23 09:47:40|1851.6|1850.4|1851.6|1850.4|1851.6|1850.4|1851.6|1850.4|5
1655977670000|2022-06-23 09:47:50|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|0
1655977680000|2022-06-23 09:48:00|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|0
1655977690000|2022-06-23 09:48:10|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|0
1655977700000|2022-06-23 09:48:20|1851.6|1850.4|1851.6|1850.4|1851.9|1850.7|1851.6|1850.4|0
1655977710000|2022-06-23 09:48:30|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|0
1655977720000|2022-06-23 09:48:40|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|1
1655977730000|2022-06-23 09:48:50|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1655977740000|2022-06-23 09:49:00|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655977750000|2022-06-23 09:49:10|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655977770000|2022-06-23 09:49:30|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|2
1655977780000|2022-06-23 09:49:40|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655977790000|2022-06-23 09:49:50|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655977800000|2022-06-23 09:50:00|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|3
1655977810000|2022-06-23 09:50:10|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1
1655977820000|2022-06-23 09:50:20|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|3
1655977870000|2022-06-23 09:51:10|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|1
1655977880000|2022-06-23 09:51:20|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|0
1655977890000|2022-06-23 09:51:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|0
1655977900000|2022-06-23 09:51:40|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|3
1655977920000|2022-06-23 09:52:00|||||||||19
1655977930000|2022-06-23 09:52:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1655977940000|2022-06-23 09:52:20|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|9
1655977950000|2022-06-23 09:52:30|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|0
1655977970000|2022-06-23 09:52:50|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|1
1655977980000|2022-06-23 09:53:00|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655977990000|2022-06-23 09:53:10|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|1
1655978040000|2022-06-23 09:54:00|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|1
1655978060000|2022-06-23 09:54:20|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655978070000|2022-06-23 09:54:30|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655978080000|2022-06-23 09:54:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|0
1655978100000|2022-06-23 09:55:00|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|2
1655978110000|2022-06-23 09:55:10|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1655978120000|2022-06-23 09:55:20|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.4|1849.2|0
1655978130000|2022-06-23 09:55:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1655978150000|2022-06-23 09:55:50|1851.1|1849.9|1851.4|1850.2|1851.6|1850.4|1851.1|1849.9|19
1655978160000|2022-06-23 09:56:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|13
1655978170000|2022-06-23 09:56:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1655978200000|2022-06-23 09:56:40|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|2
1655978220000|2022-06-23 09:57:00|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|2
1655978230000|2022-06-23 09:57:10|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|2
1655978250000|2022-06-23 09:57:30|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|2
1655978300000|2022-06-23 09:58:20|||||||||1
1655978310000|2022-06-23 09:58:30|1852.1|1850.9|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|5
1655978320000|2022-06-23 09:58:40|1851.9|1850.7|1852.1|1850.9|1852.1|1850.9|1851.9|1850.7|0
1655978330000|2022-06-23 09:58:50|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|0
1655978340000|2022-06-23 09:59:00|1852.1|1850.9|1852.1|1850.9|1852.4|1851.2|1852.1|1850.9|0
1655978350000|2022-06-23 09:59:10|1852.4|1851.2|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|0
1655978360000|2022-06-23 09:59:20|1851.9|1850.7|1852.1|1850.9|1852.1|1850.9|1851.9|1850.7|2
1655978370000|2022-06-23 09:59:30|1851.9|1850.7|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|0
1655978400000|2022-06-23 10:00:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|7
1655978410000|2022-06-23 10:00:10|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|14
1655978440000|2022-06-23 10:00:40|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|0
1655978470000|2022-06-23 10:01:10|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|3
1655978480000|2022-06-23 10:01:20|1851.6|1850.4|1851.6|1850.4|1851.9|1850.7|1851.6|1850.4|1
1655978490000|2022-06-23 10:01:30|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|1
1655978500000|2022-06-23 10:01:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|2
1655978510000|2022-06-23 10:01:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|16
1655978530000|2022-06-23 10:02:10|||||||||3
1655978540000|2022-06-23 10:02:20|||||||||2
1655978640000|2022-06-23 10:04:00|1851.4|1850.2|1851.6|1850.4|1851.6|1850.4|1851.4|1850.2|3
1655978650000|2022-06-23 10:04:10|1851.4|1850.2|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1655978660000|2022-06-23 10:04:20|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|0
1655978670000|2022-06-23 10:04:30|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|1
1655978680000|2022-06-23 10:04:40|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|12
1655978710000|2022-06-23 10:05:10|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|13
1655978720000|2022-06-23 10:05:20|||||||||1
1655978790000|2022-06-23 10:06:30|||||||||7
1655978820000|2022-06-23 10:07:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|4
1655978850000|2022-06-23 10:07:30|||||||||2
1655978860000|2022-06-23 10:07:40|||||||||2
1655978900000|2022-06-23 10:08:20|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|6
1655978910000|2022-06-23 10:08:30|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|1
1655978940000|2022-06-23 10:09:00|||||||||1
1655978970000|2022-06-23 10:09:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|7
1655979000000|2022-06-23 10:10:00|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|0
1655979010000|2022-06-23 10:10:10|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|0
1655979030000|2022-06-23 10:10:30|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1
1655979040000|2022-06-23 10:10:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|0
1655979060000|2022-06-23 10:11:00|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|16
1655979070000|2022-06-23 10:11:10|||||||||8
1655979100000|2022-06-23 10:11:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|1
1655979120000|2022-06-23 10:12:00|||||||||2
1655979130000|2022-06-23 10:12:10|1853.4|1852.2|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|14
1655979140000|2022-06-23 10:12:20|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1655979220000|2022-06-23 10:13:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|9
1655979240000|2022-06-23 10:14:00|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|16
1655979260000|2022-06-23 10:14:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|13
1655979270000|2022-06-23 10:14:30|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|4
1655979280000|2022-06-23 10:14:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|18
1655979320000|2022-06-23 10:15:20|||||||||2
1655979330000|2022-06-23 10:15:30|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|6
1655979370000|2022-06-23 10:16:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|6
1655979380000|2022-06-23 10:16:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|10
1655979390000|2022-06-23 10:16:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|5
1655979400000|2022-06-23 10:16:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655979430000|2022-06-23 10:17:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1655979470000|2022-06-23 10:17:50|||||||||2
1655979480000|2022-06-23 10:18:00|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1
1655979490000|2022-06-23 10:18:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|2
1655979500000|2022-06-23 10:18:20|||||||||2
1655979510000|2022-06-23 10:18:30|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|3
1655979520000|2022-06-23 10:18:40|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|4
1655979580000|2022-06-23 10:19:40|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|8
1655979590000|2022-06-23 10:19:50|||||||||1
1655979610000|2022-06-23 10:20:10|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1655979630000|2022-06-23 10:20:30|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|0
1655979640000|2022-06-23 10:20:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|0
1655979650000|2022-06-23 10:20:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1655979670000|2022-06-23 10:21:10|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|5
1655979690000|2022-06-23 10:21:30|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1655979700000|2022-06-23 10:21:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1655979730000|2022-06-23 10:22:10|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1655979740000|2022-06-23 10:22:20|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1655979750000|2022-06-23 10:22:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655979760000|2022-06-23 10:22:40|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|3
1655979780000|2022-06-23 10:23:00|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|3
1655979790000|2022-06-23 10:23:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655979800000|2022-06-23 10:23:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655979930000|2022-06-23 10:25:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|31
1655979940000|2022-06-23 10:25:40|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|24
1655980020000|2022-06-23 10:27:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|34
1655980030000|2022-06-23 10:27:10|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|15
1655980040000|2022-06-23 10:27:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1655980050000|2022-06-23 10:27:30|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|1
1655980060000|2022-06-23 10:27:40|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|2
1655980100000|2022-06-23 10:28:20|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|11
1655980110000|2022-06-23 10:28:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|4
1655980160000|2022-06-23 10:29:20|||||||||9
1655980230000|2022-06-23 10:30:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|2
1655980260000|2022-06-23 10:31:00|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1655980270000|2022-06-23 10:31:10|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|3
1655980320000|2022-06-23 10:32:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655980340000|2022-06-23 10:32:20|1854.4|1853.2|1854.1|1852.9|1854.4|1853.2|1854.1|1852.9|2
1655980350000|2022-06-23 10:32:30|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|1
1655980360000|2022-06-23 10:32:40|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655980370000|2022-06-23 10:32:50|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655980380000|2022-06-23 10:33:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655980390000|2022-06-23 10:33:10|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|0
1655980400000|2022-06-23 10:33:20|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1655980410000|2022-06-23 10:33:30|||||||||45
1655980420000|2022-06-23 10:33:40|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|0
1655980450000|2022-06-23 10:34:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|0
1655980460000|2022-06-23 10:34:20|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|1
1655980470000|2022-06-23 10:34:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|2
1655980540000|2022-06-23 10:35:40|||||||||1
1655980550000|2022-06-23 10:35:50|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1655980560000|2022-06-23 10:36:00|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1655980570000|2022-06-23 10:36:10|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|0
1655980580000|2022-06-23 10:36:20|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|0
1655980590000|2022-06-23 10:36:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|2
1655980640000|2022-06-23 10:37:20|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|4
1655980650000|2022-06-23 10:37:30|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|1
1655980680000|2022-06-23 10:38:00|||||||||1
1655980700000|2022-06-23 10:38:20|1854.9|1853.7|1855.1|1853.9|1855.1|1853.9|1854.9|1853.7|2
1655980710000|2022-06-23 10:38:30|1854.9|1853.7|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|1
1655980720000|2022-06-23 10:38:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|5
1655980750000|2022-06-23 10:39:10|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1655980760000|2022-06-23 10:39:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1655980780000|2022-06-23 10:39:40|1855.1|1853.9|1855.1|1853.9|1855.4|1854.2|1855.1|1853.9|2
1655980790000|2022-06-23 10:39:50|1855.4|1854.2|1855.1|1853.9|1855.4|1854.2|1855.1|1853.9|1
1655980800000|2022-06-23 10:40:00|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|0
1655980810000|2022-06-23 10:40:10|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|0
1655980820000|2022-06-23 10:40:20|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|0
1655980830000|2022-06-23 10:40:30|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|0
1655980870000|2022-06-23 10:41:10|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|2
1655980890000|2022-06-23 10:41:30|1855.4|1854.2|1855.6|1854.4|1855.6|1854.4|1855.4|1854.2|1
1655980900000|2022-06-23 10:41:40|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|1
1655980910000|2022-06-23 10:41:50|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|0
1655980920000|2022-06-23 10:42:00|1855.6|1854.4|1855.6|1854.4|1855.9|1854.7|1855.6|1854.4|0
1655980930000|2022-06-23 10:42:10|1855.4|1854.2|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|2
1655980950000|2022-06-23 10:42:30|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|0
1655980980000|2022-06-23 10:43:00|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|2
1655981000000|2022-06-23 10:43:20|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|0
1655981050000|2022-06-23 10:44:10|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|3
1655981060000|2022-06-23 10:44:20|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|0
1655981070000|2022-06-23 10:44:30|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|0
1655981080000|2022-06-23 10:44:40|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|0
1655981100000|2022-06-23 10:45:00|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|9
1655981110000|2022-06-23 10:45:10|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|9
1655981150000|2022-06-23 10:45:50|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|0
1655981160000|2022-06-23 10:46:00|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1
1655981180000|2022-06-23 10:46:20|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|6
1655981190000|2022-06-23 10:46:30|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|2
1655981200000|2022-06-23 10:46:40|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|0
1655981220000|2022-06-23 10:47:00|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|3
1655981230000|2022-06-23 10:47:10|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|3
1655981250000|2022-06-23 10:47:30|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|6
1655981310000|2022-06-23 10:48:30|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|11
1655981360000|2022-06-23 10:49:20|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|6
1655981390000|2022-06-23 10:49:50|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|8
1655981400000|2022-06-23 10:50:00|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|22
1655981410000|2022-06-23 10:50:10|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|3
1655981420000|2022-06-23 10:50:20|1857.9|1856.7|1857.6|1856.4|1857.9|1856.7|1857.6|1856.4|0
1655981430000|2022-06-23 10:50:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|0
1655981440000|2022-06-23 10:50:40|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1
1655981450000|2022-06-23 10:50:50|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|3
1655981460000|2022-06-23 10:51:00|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|9
1655981470000|2022-06-23 10:51:10|||||||||4
1655981480000|2022-06-23 10:51:20|||||||||2
1655981500000|2022-06-23 10:51:40|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|20
1655981510000|2022-06-23 10:51:50|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|1
1655981520000|2022-06-23 10:52:00|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655981550000|2022-06-23 10:52:30|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|3
1655981560000|2022-06-23 10:52:40|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|2
1655981580000|2022-06-23 10:53:00|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|2
1655981590000|2022-06-23 10:53:10|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|6
1655981600000|2022-06-23 10:53:20|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1655981610000|2022-06-23 10:53:30|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|5
1655981620000|2022-06-23 10:53:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|3
1655981660000|2022-06-23 10:54:20|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.6|1856.4|1
1655981670000|2022-06-23 10:54:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|0
1655981680000|2022-06-23 10:54:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|1
1655981690000|2022-06-23 10:54:50|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|0
1655981700000|2022-06-23 10:55:00|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655981710000|2022-06-23 10:55:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|8
1655981730000|2022-06-23 10:55:30|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|13
1655981740000|2022-06-23 10:55:40|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|1
1655981750000|2022-06-23 10:55:50|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655981760000|2022-06-23 10:56:00|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1857.9|1856.7|0
1655981770000|2022-06-23 10:56:10|1857.9|1856.7|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655981780000|2022-06-23 10:56:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|0
1655981810000|2022-06-23 10:56:50|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|5
1655981820000|2022-06-23 10:57:00|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|11
1655981840000|2022-06-23 10:57:20|1857.4|1856.2|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|1
1655981850000|2022-06-23 10:57:30|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|2
1655981860000|2022-06-23 10:57:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655981880000|2022-06-23 10:58:00|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|0
1655981890000|2022-06-23 10:58:10|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|0
1655981900000|2022-06-23 10:58:20|1857.9|1856.7|1857.6|1856.4|1857.9|1856.7|1857.6|1856.4|36
1655981910000|2022-06-23 10:58:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|25
1655981920000|2022-06-23 10:58:40|||||||||25
1655981930000|2022-06-23 10:58:50|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|12
1655981940000|2022-06-23 10:59:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|2
1655981980000|2022-06-23 10:59:40|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|23
1655982000000|2022-06-23 11:00:00|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|46
1655982010000|2022-06-23 11:00:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|11
1655982020000|2022-06-23 11:00:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655982030000|2022-06-23 11:00:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655982050000|2022-06-23 11:00:50|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655982060000|2022-06-23 11:01:00|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655982090000|2022-06-23 11:01:30|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.6|1856.4|1
1655982100000|2022-06-23 11:01:40|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655982140000|2022-06-23 11:02:20|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.6|1856.4|0
1655982150000|2022-06-23 11:02:30|1857.4|1856.2|1857.6|1856.4|1857.6|1856.4|1857.4|1856.2|0
1655982160000|2022-06-23 11:02:40|1857.4|1856.2|1857.6|1856.4|1857.6|1856.4|1857.4|1856.2|0
1655982170000|2022-06-23 11:02:50|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|5
1655982250000|2022-06-23 11:04:10|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655982260000|2022-06-23 11:04:20|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655982270000|2022-06-23 11:04:30|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655982310000|2022-06-23 11:05:10|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|1
1655982320000|2022-06-23 11:05:20|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655982330000|2022-06-23 11:05:30|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.4|1856.2|0
1655982340000|2022-06-23 11:05:40|1857.4|1856.2|1857.6|1856.4|1857.6|1856.4|1857.4|1856.2|0
1655982350000|2022-06-23 11:05:50|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|10
1655982360000|2022-06-23 11:06:00|||||||||5
1655982370000|2022-06-23 11:06:10|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|31
1655982400000|2022-06-23 11:06:40|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|1
1655982410000|2022-06-23 11:06:50|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|15
1655982420000|2022-06-23 11:07:00|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|12
1655982430000|2022-06-23 11:07:10|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|1
1655982460000|2022-06-23 11:07:40|1856.6|1855.4|1856.6|1855.4|1856.9|1855.7|1856.4|1855.2|3
1655982470000|2022-06-23 11:07:50|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|0
1655982500000|2022-06-23 11:08:20|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|5
1655982510000|2022-06-23 11:08:30|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|1
1655982520000|2022-06-23 11:08:40|1856.6|1855.4|1856.6|1855.4|1856.6|1855.4|1856.4|1855.2|0
1655982530000|2022-06-23 11:08:50|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|0
1655982560000|2022-06-23 11:09:20|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|0
1655982570000|2022-06-23 11:09:30|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|0
1655982580000|2022-06-23 11:09:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|0
1655982600000|2022-06-23 11:10:00|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|1
1655982610000|2022-06-23 11:10:10|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|0
1655982620000|2022-06-23 11:10:20|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|0
1655982690000|2022-06-23 11:11:30|1856.6|1855.4|1856.6|1855.4|1856.6|1855.4|1856.6|1855.4|0
1655982700000|2022-06-23 11:11:40|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|0
1655982710000|2022-06-23 11:11:50|1856.6|1855.4|1856.6|1855.4|1856.9|1855.7|1856.6|1855.4|0
1655982720000|2022-06-23 11:12:00|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|0
1655982770000|2022-06-23 11:12:50|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1
1655982780000|2022-06-23 11:13:00|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|2
1655982830000|2022-06-23 11:13:50|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|2
1655982840000|2022-06-23 11:14:00|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|0
1655982870000|2022-06-23 11:14:30|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|2
1655982880000|2022-06-23 11:14:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|0
1655982890000|2022-06-23 11:14:50|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|0
1655982910000|2022-06-23 11:15:10|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|3
1655982920000|2022-06-23 11:15:20|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655982930000|2022-06-23 11:15:30|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655982940000|2022-06-23 11:15:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1655982950000|2022-06-23 11:15:50|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.4|1856.2|0
1655982960000|2022-06-23 11:16:00|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655982980000|2022-06-23 11:16:20|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.6|1856.4|3
1655982990000|2022-06-23 11:16:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1
1655983010000|2022-06-23 11:16:50|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|0
1655983050000|2022-06-23 11:17:30|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1857.9|1856.7|0
1655983060000|2022-06-23 11:17:40|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655983080000|2022-06-23 11:18:00|||||||||3
1655983090000|2022-06-23 11:18:10|||||||||1
1655983200000|2022-06-23 11:20:00|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|6
1655983210000|2022-06-23 11:20:10|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|2
1655983220000|2022-06-23 11:20:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|2
1655983230000|2022-06-23 11:20:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655983270000|2022-06-23 11:21:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655983280000|2022-06-23 11:21:20|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1655983310000|2022-06-23 11:21:50|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655983330000|2022-06-23 11:22:10|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|0
1655983340000|2022-06-23 11:22:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|0
1655983350000|2022-06-23 11:22:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655983360000|2022-06-23 11:22:40|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655983380000|2022-06-23 11:23:00|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|0
1655983390000|2022-06-23 11:23:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655983420000|2022-06-23 11:23:40|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655983510000|2022-06-23 11:25:10|1858.1|1856.9|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|0
1655983520000|2022-06-23 11:25:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655983550000|2022-06-23 11:25:50|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655983580000|2022-06-23 11:26:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655983590000|2022-06-23 11:26:30|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|0
1655983600000|2022-06-23 11:26:40|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655983630000|2022-06-23 11:27:10|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|0
1655983640000|2022-06-23 11:27:20|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|0
1655983650000|2022-06-23 11:27:30|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|0
1655983660000|2022-06-23 11:27:40|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|2
1655983670000|2022-06-23 11:27:50|1858.1|1856.9|1858.1|1856.9|1858.4|1857.2|1858.1|1856.9|0
1655983680000|2022-06-23 11:28:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655983720000|2022-06-23 11:28:40|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|9
1655983730000|2022-06-23 11:28:50|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|5
1655983760000|2022-06-23 11:29:20|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|16
1655983770000|2022-06-23 11:29:30|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|17
1655983780000|2022-06-23 11:29:40|||||||||2
1655983790000|2022-06-23 11:29:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|7
1655983800000|2022-06-23 11:30:00|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1655983810000|2022-06-23 11:30:10|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.6|1858.4|7
1655983820000|2022-06-23 11:30:20|1859.4|1858.2|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|3
1655983830000|2022-06-23 11:30:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|2
1655983840000|2022-06-23 11:30:40|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1655983850000|2022-06-23 11:30:50|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|2
1655983860000|2022-06-23 11:31:00|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|1858.9|1857.7|0
1655983870000|2022-06-23 11:31:10|1858.9|1857.7|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1655983890000|2022-06-23 11:31:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|2
1655983900000|2022-06-23 11:31:40|||||||||1
1655983910000|2022-06-23 11:31:50|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|20
1655983930000|2022-06-23 11:32:10|||||||||1
1655983940000|2022-06-23 11:32:20|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655983950000|2022-06-23 11:32:30|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1655983960000|2022-06-23 11:32:40|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1655983970000|2022-06-23 11:32:50|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1655983980000|2022-06-23 11:33:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|2
1655984000000|2022-06-23 11:33:20|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|2
1655984030000|2022-06-23 11:33:50|1858.4|1857.2|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|2
1655984050000|2022-06-23 11:34:10|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|9
1655984090000|2022-06-23 11:34:50|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|4
1655984100000|2022-06-23 11:35:00|1858.4|1857.2|1858.1|1856.9|1858.4|1857.2|1858.1|1856.9|0
1655984110000|2022-06-23 11:35:10|1857.9|1856.7|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|1
1655984170000|2022-06-23 11:36:10|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1857.9|1856.7|13
1655984180000|2022-06-23 11:36:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655984190000|2022-06-23 11:36:30|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1655984200000|2022-06-23 11:36:40|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|1
1655984310000|2022-06-23 11:38:30|||||||||2
1655984370000|2022-06-23 11:39:30|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1655984400000|2022-06-23 11:40:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|2
1655984420000|2022-06-23 11:40:20|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655984430000|2022-06-23 11:40:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1655984440000|2022-06-23 11:40:40|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1
1655984450000|2022-06-23 11:40:50|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|0
1655984460000|2022-06-23 11:41:00|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1655984470000|2022-06-23 11:41:10|1858.4|1857.2|1858.6|1857.4|1858.6|1857.4|1858.4|1857.2|4
1655984480000|2022-06-23 11:41:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|0
1655984490000|2022-06-23 11:41:30|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.6|1857.4|1
1655984500000|2022-06-23 11:41:40|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|27
1655984510000|2022-06-23 11:41:50|||||||||1
1655984520000|2022-06-23 11:42:00|1858.4|1857.2|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|1
1655984530000|2022-06-23 11:42:10|1857.4|1856.2|1858.4|1857.2|1858.4|1857.2|1857.4|1856.2|15
1655984540000|2022-06-23 11:42:20|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|1
1655984550000|2022-06-23 11:42:30|1858.6|1857.4|1857.9|1856.7|1858.6|1857.4|1857.9|1856.7|25
1655984560000|2022-06-23 11:42:40|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1655984570000|2022-06-23 11:42:50|||||||||1
1655984580000|2022-06-23 11:43:00|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|2
1655984590000|2022-06-23 11:43:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|2
1655984600000|2022-06-23 11:43:20|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655984610000|2022-06-23 11:43:30|1858.1|1856.9|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|0
1655984620000|2022-06-23 11:43:40|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1655984630000|2022-06-23 11:43:50|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1655984640000|2022-06-23 11:44:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|3
1655984650000|2022-06-23 11:44:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655984660000|2022-06-23 11:44:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|2
1655984680000|2022-06-23 11:44:40|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|1
1655984690000|2022-06-23 11:44:50|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|1
1655984710000|2022-06-23 11:45:10|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|1
1655984720000|2022-06-23 11:45:20|1858.9|1857.7|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1655984730000|2022-06-23 11:45:30|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1655984740000|2022-06-23 11:45:40|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.1|1856.9|0
1655984750000|2022-06-23 11:45:50|||||||||3
1655984760000|2022-06-23 11:46:00|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|1
1655984770000|2022-06-23 11:46:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|1
1655984780000|2022-06-23 11:46:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1
1655984790000|2022-06-23 11:46:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1655984800000|2022-06-23 11:46:40|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|1
1655984810000|2022-06-23 11:46:50|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|1
1655984840000|2022-06-23 11:47:20|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1655984870000|2022-06-23 11:47:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|46
1655984890000|2022-06-23 11:48:10|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|19
1655984900000|2022-06-23 11:48:20|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|7
1655984920000|2022-06-23 11:48:40|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|7
1655984930000|2022-06-23 11:48:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|2
1655984940000|2022-06-23 11:49:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|1
1655984950000|2022-06-23 11:49:10|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|1
1655984980000|2022-06-23 11:49:40|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|1
1655984990000|2022-06-23 11:49:50|1860.4|1859.2|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|0
1655985000000|2022-06-23 11:50:00|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1655985020000|2022-06-23 11:50:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1
1655985030000|2022-06-23 11:50:30|||||||||2
1655985040000|2022-06-23 11:50:40|1859.9|1858.7|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|2
1655985050000|2022-06-23 11:50:50|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|7
1655985080000|2022-06-23 11:51:20|||||||||34
1655985140000|2022-06-23 11:52:20|||||||||49
1655985150000|2022-06-23 11:52:30|||||||||1
1655985160000|2022-06-23 11:52:40|||||||||71
1655985200000|2022-06-23 11:53:20|||||||||20
1655985230000|2022-06-23 11:53:50|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|2
1655985240000|2022-06-23 11:54:00|||||||||1
1655985260000|2022-06-23 11:54:20|||||||||10
1655985350000|2022-06-23 11:55:50|||||||||6
1655985360000|2022-06-23 11:56:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|4
1655985370000|2022-06-23 11:56:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1
1655985380000|2022-06-23 11:56:20|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1655985390000|2022-06-23 11:56:30|||||||||11
1655985410000|2022-06-23 11:56:50|||||||||2
1655985480000|2022-06-23 11:58:00|||||||||21
1655985490000|2022-06-23 11:58:10|||||||||40
1655985510000|2022-06-23 11:58:30|||||||||55
1655985520000|2022-06-23 11:58:40|||||||||68
1655985550000|2022-06-23 11:59:10|||||||||4
1655985560000|2022-06-23 11:59:20|||||||||2
1655985620000|2022-06-23 12:00:20|||||||||12
1655985630000|2022-06-23 12:00:30|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1655985640000|2022-06-23 12:00:40|||||||||1
1655985660000|2022-06-23 12:01:00|||||||||59
1655985670000|2022-06-23 12:01:10|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|43
1655985680000|2022-06-23 12:01:20|||||||||11
1655985710000|2022-06-23 12:01:50|||||||||7
1655985750000|2022-06-23 12:02:30|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|33
1655985800000|2022-06-23 12:03:20|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1655985810000|2022-06-23 12:03:30|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1655985860000|2022-06-23 12:04:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|54
1655985910000|2022-06-23 12:05:10|||||||||1
1655985960000|2022-06-23 12:06:00|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|37
1655985970000|2022-06-23 12:06:10|||||||||2
1655986020000|2022-06-23 12:07:00|||||||||1
1655986030000|2022-06-23 12:07:10|||||||||7
1655986040000|2022-06-23 12:07:20|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|62
1655986070000|2022-06-23 12:07:50|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|74
1655986100000|2022-06-23 12:08:20|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1
1655986120000|2022-06-23 12:08:40|||||||||1
1655986150000|2022-06-23 12:09:10|||||||||1
1655986170000|2022-06-23 12:09:30|||||||||35
1655986180000|2022-06-23 12:09:40|||||||||18
1655986190000|2022-06-23 12:09:50|||||||||1
1655986210000|2022-06-23 12:10:10|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|25
1655986220000|2022-06-23 12:10:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|10
1655986230000|2022-06-23 12:10:30|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|12
1655986240000|2022-06-23 12:10:40|||||||||6
1655986250000|2022-06-23 12:10:50|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|3
1655986260000|2022-06-23 12:11:00|||||||||3
1655986280000|2022-06-23 12:11:20|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|2
1655986290000|2022-06-23 12:11:30|||||||||6
1655986300000|2022-06-23 12:11:40|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|4
1655986310000|2022-06-23 12:11:50|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1655986330000|2022-06-23 12:12:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|12
1655986340000|2022-06-23 12:12:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|0
1655986400000|2022-06-23 12:13:20|||||||||1
1655986410000|2022-06-23 12:13:30|||||||||3
1655986420000|2022-06-23 12:13:40|1857.9|1856.7|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|14
1655986430000|2022-06-23 12:13:50|1858.4|1857.2|1858.1|1856.9|1858.4|1857.2|1858.1|1856.9|2
1655986440000|2022-06-23 12:14:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|0
1655986450000|2022-06-23 12:14:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1
1655986460000|2022-06-23 12:14:20|||||||||1
1655986470000|2022-06-23 12:14:30|||||||||46
1655986480000|2022-06-23 12:14:40|1857.4|1856.2|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|11
1655986500000|2022-06-23 12:15:00|1857.9|1856.7|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|26
1655986510000|2022-06-23 12:15:10|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|0
1655986520000|2022-06-23 12:15:20|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|5
1655986600000|2022-06-23 12:16:40|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|26
1655986630000|2022-06-23 12:17:10|||||||||4
1655986680000|2022-06-23 12:18:00|||||||||4
1655986690000|2022-06-23 12:18:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|8
1655986700000|2022-06-23 12:18:20|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|4
1655986720000|2022-06-23 12:18:40|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|4
1655986730000|2022-06-23 12:18:50|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|5
1655986740000|2022-06-23 12:19:00|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|20
1655986770000|2022-06-23 12:19:30|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|1
1655986780000|2022-06-23 12:19:40|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1655986790000|2022-06-23 12:19:50|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|40
1655986800000|2022-06-23 12:20:00|||||||||16
1655986810000|2022-06-23 12:20:10|1858.6|1857.4|1857.9|1856.7|1858.6|1857.4|1857.9|1856.7|51
1655986820000|2022-06-23 12:20:20|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|1
1655986860000|2022-06-23 12:21:00|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|19
1655986890000|2022-06-23 12:21:30|||||||||1
1655986920000|2022-06-23 12:22:00|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|40
1655986930000|2022-06-23 12:22:10|||||||||2
1655986970000|2022-06-23 12:22:50|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|2
1655986990000|2022-06-23 12:23:10|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|2
1655987000000|2022-06-23 12:23:20|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|2
1655987030000|2022-06-23 12:23:50|||||||||2
1655987040000|2022-06-23 12:24:00|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|5
1655987100000|2022-06-23 12:25:00|||||||||3
1655987120000|2022-06-23 12:25:20|||||||||1
1655987150000|2022-06-23 12:25:50|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|28
1655987160000|2022-06-23 12:26:00|||||||||4
1655987170000|2022-06-23 12:26:10|||||||||1
1655987200000|2022-06-23 12:26:40|||||||||1
1655987210000|2022-06-23 12:26:50|||||||||3
1655987240000|2022-06-23 12:27:20|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|15
1655987270000|2022-06-23 12:27:50|||||||||1
1655987320000|2022-06-23 12:28:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|59
1655987350000|2022-06-23 12:29:10|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|7
1655987360000|2022-06-23 12:29:20|||||||||5
1655987370000|2022-06-23 12:29:30|||||||||1
1655987380000|2022-06-23 12:29:40|||||||||2
1655987410000|2022-06-23 12:30:10|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|40
1655987420000|2022-06-23 12:30:20|||||||||5
1655987430000|2022-06-23 12:30:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|42
1655987440000|2022-06-23 12:30:40|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|14
1655987450000|2022-06-23 12:30:50|||||||||11
1655987460000|2022-06-23 12:31:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|6
1655987470000|2022-06-23 12:31:10|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|14
1655987480000|2022-06-23 12:31:20|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|10
1655987500000|2022-06-23 12:31:40|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1
1655987520000|2022-06-23 12:32:00|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|11
1655987540000|2022-06-23 12:32:20|||||||||2
1655987560000|2022-06-23 12:32:40|||||||||4
1655987580000|2022-06-23 12:33:00|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|18
1655987590000|2022-06-23 12:33:10|||||||||2
1655987600000|2022-06-23 12:33:20|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|10
1655987620000|2022-06-23 12:33:40|||||||||34
1655987640000|2022-06-23 12:34:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|17
1655987650000|2022-06-23 12:34:10|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|3
1655987660000|2022-06-23 12:34:20|||||||||1
1655987670000|2022-06-23 12:34:30|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|1
1655987680000|2022-06-23 12:34:40|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655987700000|2022-06-23 12:35:00|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|42
1655987710000|2022-06-23 12:35:10|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|46
1655987720000|2022-06-23 12:35:20|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|2
1655987730000|2022-06-23 12:35:30|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|22
1655987740000|2022-06-23 12:35:40|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|16
1655987750000|2022-06-23 12:35:50|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655987760000|2022-06-23 12:36:00|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|7
1655987810000|2022-06-23 12:36:50|||||||||60
1655987820000|2022-06-23 12:37:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|40
1655987830000|2022-06-23 12:37:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|15
1655987840000|2022-06-23 12:37:20|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1655987870000|2022-06-23 12:37:50|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|12
1655987890000|2022-06-23 12:38:10|||||||||1
1655987920000|2022-06-23 12:38:40|1852.4|1851.2|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|6
1655987930000|2022-06-23 12:38:50|1852.4|1851.2|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|6
1655987940000|2022-06-23 12:39:00|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|0
1655987950000|2022-06-23 12:39:10|1852.1|1850.9|1852.6|1851.4|1852.6|1851.4|1852.1|1850.9|53
1655987960000|2022-06-23 12:39:20|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|3
1655987970000|2022-06-23 12:39:30|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1
1655987980000|2022-06-23 12:39:40|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|14
1655987990000|2022-06-23 12:39:50|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|2
1655988000000|2022-06-23 12:40:00|1852.9|1851.7|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|3
1655988010000|2022-06-23 12:40:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|0
1655988030000|2022-06-23 12:40:30|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|20
1655988040000|2022-06-23 12:40:40|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|1
1655988050000|2022-06-23 12:40:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1655988060000|2022-06-23 12:41:00|||||||||16
1655988070000|2022-06-23 12:41:10|||||||||3
1655988090000|2022-06-23 12:41:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|11
1655988100000|2022-06-23 12:41:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|8
1655988110000|2022-06-23 12:41:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655988120000|2022-06-23 12:42:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|1
1655988180000|2022-06-23 12:43:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|7
1655988190000|2022-06-23 12:43:10|||||||||8
1655988200000|2022-06-23 12:43:20|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|4
1655988220000|2022-06-23 12:43:40|||||||||13
1655988230000|2022-06-23 12:43:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|6
1655988240000|2022-06-23 12:44:00|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|5
1655988250000|2022-06-23 12:44:10|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|0
1655988270000|2022-06-23 12:44:30|||||||||1
1655988280000|2022-06-23 12:44:40|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|16
1655988290000|2022-06-23 12:44:50|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|9
1655988300000|2022-06-23 12:45:00|1852.4|1851.2|1852.6|1851.4|1852.6|1851.4|1852.4|1851.2|3
1655988310000|2022-06-23 12:45:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|0
1655988330000|2022-06-23 12:45:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|7
1655988350000|2022-06-23 12:45:50|||||||||1
1655988360000|2022-06-23 12:46:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|12
1655988380000|2022-06-23 12:46:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1655988390000|2022-06-23 12:46:30|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|3
1655988410000|2022-06-23 12:46:50|||||||||1
1655988420000|2022-06-23 12:47:00|||||||||1
1655988450000|2022-06-23 12:47:30|||||||||1
1655988460000|2022-06-23 12:47:40|||||||||2
1655988480000|2022-06-23 12:48:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|22
1655988500000|2022-06-23 12:48:20|||||||||3
1655988510000|2022-06-23 12:48:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|5
1655988520000|2022-06-23 12:48:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1655988530000|2022-06-23 12:48:50|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|0
1655988550000|2022-06-23 12:49:10|||||||||3
1655988560000|2022-06-23 12:49:20|||||||||4
1655988570000|2022-06-23 12:49:30|||||||||10
1655988580000|2022-06-23 12:49:40|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|12
1655988590000|2022-06-23 12:49:50|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1655988600000|2022-06-23 12:50:00|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|11
1655988610000|2022-06-23 12:50:10|||||||||6
1655988620000|2022-06-23 12:50:20|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|41
1655988630000|2022-06-23 12:50:30|||||||||27
1655988640000|2022-06-23 12:50:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|25
1655988650000|2022-06-23 12:50:50|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|4
1655988660000|2022-06-23 12:51:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|4
1655988670000|2022-06-23 12:51:10|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|0
1655988680000|2022-06-23 12:51:20|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|2
1655988690000|2022-06-23 12:51:30|||||||||10
1655988720000|2022-06-23 12:52:00|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|12
1655988730000|2022-06-23 12:52:10|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|6
1655988740000|2022-06-23 12:52:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|9
1655988780000|2022-06-23 12:53:00|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|6
1655988800000|2022-06-23 12:53:20|||||||||4
1655988810000|2022-06-23 12:53:30|||||||||4
1655988820000|2022-06-23 12:53:40|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|0
1655988840000|2022-06-23 12:54:00|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|33
1655988850000|2022-06-23 12:54:10|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|55
1655988860000|2022-06-23 12:54:20|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|16
1655988870000|2022-06-23 12:54:30|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|18
1655988880000|2022-06-23 12:54:40|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|10
1655988890000|2022-06-23 12:54:50|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|13
1655988900000|2022-06-23 12:55:00|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|30
1655988910000|2022-06-23 12:55:10|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|5
1655988920000|2022-06-23 12:55:20|1852.1|1850.9|1852.9|1851.7|1852.9|1851.7|1852.1|1850.9|0
1655988940000|2022-06-23 12:55:40|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|4
1655988950000|2022-06-23 12:55:50|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|0
1655988960000|2022-06-23 12:56:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|8
1655988980000|2022-06-23 12:56:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|6
1655989030000|2022-06-23 12:57:10|||||||||4
1655989040000|2022-06-23 12:57:20|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|13
1655989050000|2022-06-23 12:57:30|||||||||4
1655989080000|2022-06-23 12:58:00|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|8
1655989110000|2022-06-23 12:58:30|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|32
1655989120000|2022-06-23 12:58:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|8
1655989130000|2022-06-23 12:58:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|6
1655989150000|2022-06-23 12:59:10|||||||||2
1655989190000|2022-06-23 12:59:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|11
1655989200000|2022-06-23 13:00:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|21
1655989210000|2022-06-23 13:00:10|||||||||11
1655989220000|2022-06-23 13:00:20|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1853.9|1852.7|3
1655989230000|2022-06-23 13:00:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1655989260000|2022-06-23 13:01:00|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|20
1655989270000|2022-06-23 13:01:10|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|24
1655989280000|2022-06-23 13:01:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|31
1655989290000|2022-06-23 13:01:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|1
1655989310000|2022-06-23 13:01:50|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|10
1655989320000|2022-06-23 13:02:00|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|15
1655989330000|2022-06-23 13:02:10|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|7
1655989340000|2022-06-23 13:02:20|||||||||2
1655989360000|2022-06-23 13:02:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|1
1655989370000|2022-06-23 13:02:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1655989380000|2022-06-23 13:03:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1655989400000|2022-06-23 13:03:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|6
1655989420000|2022-06-23 13:03:40|||||||||1
1655989440000|2022-06-23 13:04:00|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|7
1655989480000|2022-06-23 13:04:40|||||||||1
1655989490000|2022-06-23 13:04:50|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|3
1655989500000|2022-06-23 13:05:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|0
1655989510000|2022-06-23 13:05:10|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|4
1655989530000|2022-06-23 13:05:30|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|6
1655989540000|2022-06-23 13:05:40|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|1
1655989550000|2022-06-23 13:05:50|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|2
1655989570000|2022-06-23 13:06:10|||||||||1
1655989580000|2022-06-23 13:06:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|2
1655989590000|2022-06-23 13:06:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|1
1655989610000|2022-06-23 13:06:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|8
1655989630000|2022-06-23 13:07:10|1853.4|1852.2|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|1
1655989640000|2022-06-23 13:07:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655989650000|2022-06-23 13:07:30|||||||||1
1655989670000|2022-06-23 13:07:50|||||||||2
1655989690000|2022-06-23 13:08:10|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|12
1655989700000|2022-06-23 13:08:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655989710000|2022-06-23 13:08:30|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|3
1655989720000|2022-06-23 13:08:40|||||||||1
1655989730000|2022-06-23 13:08:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|2
1655989740000|2022-06-23 13:09:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655989750000|2022-06-23 13:09:10|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|5
1655989790000|2022-06-23 13:09:50|||||||||3
1655989800000|2022-06-23 13:10:00|||||||||1
1655989830000|2022-06-23 13:10:30|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|7
1655989840000|2022-06-23 13:10:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|2
1655989870000|2022-06-23 13:11:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|17
1655989880000|2022-06-23 13:11:20|||||||||1
1655989890000|2022-06-23 13:11:30|||||||||1
1655989940000|2022-06-23 13:12:20|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|16
1655989950000|2022-06-23 13:12:30|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|6
1655989960000|2022-06-23 13:12:40|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1655989970000|2022-06-23 13:12:50|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1655990010000|2022-06-23 13:13:30|1854.9|1853.7|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|2
1655990020000|2022-06-23 13:13:40|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|0
1655990030000|2022-06-23 13:13:50|||||||||1
1655990040000|2022-06-23 13:14:00|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|4
1655990050000|2022-06-23 13:14:10|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|16
1655990060000|2022-06-23 13:14:20|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|0
1655990090000|2022-06-23 13:14:50|||||||||1
1655990100000|2022-06-23 13:15:00|||||||||2
1655990110000|2022-06-23 13:15:10|||||||||2
1655990130000|2022-06-23 13:15:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|18
1655990150000|2022-06-23 13:15:50|||||||||7
1655990160000|2022-06-23 13:16:00|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|5
1655990170000|2022-06-23 13:16:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|8
1655990190000|2022-06-23 13:16:30|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|4
1655990200000|2022-06-23 13:16:40|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|2
1655990210000|2022-06-23 13:16:50|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|0
1655990220000|2022-06-23 13:17:00|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|0
1655990260000|2022-06-23 13:17:40|1856.1|1854.9|1856.1|1854.9|1856.1|1854.9|1855.9|1854.7|2
1655990270000|2022-06-23 13:17:50|1855.9|1854.7|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|4
1655990290000|2022-06-23 13:18:10|||||||||3
1655990300000|2022-06-23 13:18:20|||||||||1
1655990340000|2022-06-23 13:19:00|||||||||1
1655990350000|2022-06-23 13:19:10|||||||||15
1655990390000|2022-06-23 13:19:50|||||||||1
1655990410000|2022-06-23 13:20:10|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|16
1655990420000|2022-06-23 13:20:20|||||||||5
1655990450000|2022-06-23 13:20:50|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|11
1655990460000|2022-06-23 13:21:00|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|11
1655990470000|2022-06-23 13:21:10|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|3
1655990480000|2022-06-23 13:21:20|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|11
1655990490000|2022-06-23 13:21:30|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|15
1655990500000|2022-06-23 13:21:40|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1
1655990520000|2022-06-23 13:22:00|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|4
1655990530000|2022-06-23 13:22:10|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|2
1655990540000|2022-06-23 13:22:20|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|2
1655990560000|2022-06-23 13:22:40|1855.1|1853.9|1855.1|1853.9|1855.4|1854.2|1855.1|1853.9|2
1655990570000|2022-06-23 13:22:50|1854.9|1853.7|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|1
1655990590000|2022-06-23 13:23:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|4
1655990630000|2022-06-23 13:23:50|||||||||4
1655990640000|2022-06-23 13:24:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|2
1655990660000|2022-06-23 13:24:20|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|9
1655990700000|2022-06-23 13:25:00|1854.4|1853.2|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|2
1655990720000|2022-06-23 13:25:20|||||||||1
1655990730000|2022-06-23 13:25:30|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|3
1655990740000|2022-06-23 13:25:40|||||||||4
1655990750000|2022-06-23 13:25:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|4
1655990770000|2022-06-23 13:26:10|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|1
1655990790000|2022-06-23 13:26:30|1854.6|1853.4|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|5
1655990800000|2022-06-23 13:26:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1
1655990810000|2022-06-23 13:26:50|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|7
1655990820000|2022-06-23 13:27:00|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|3
1655990830000|2022-06-23 13:27:10|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1655990850000|2022-06-23 13:27:30|||||||||3
1655990870000|2022-06-23 13:27:50|||||||||2
1655990880000|2022-06-23 13:28:00|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|50
1655990890000|2022-06-23 13:28:10|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|7
1655990920000|2022-06-23 13:28:40|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|12
1655990950000|2022-06-23 13:29:10|1854.4|1853.2|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|10
1655990960000|2022-06-23 13:29:20|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|2
1655990990000|2022-06-23 13:29:50|||||||||8
1655991000000|2022-06-23 13:30:00|1854.4|1853.2|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|73
1655991010000|2022-06-23 13:30:10|||||||||6
1655991020000|2022-06-23 13:30:20|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|10
1655991030000|2022-06-23 13:30:30|1853.6|1852.4|1854.4|1853.2|1854.4|1853.2|1853.4|1852.2|30
1655991040000|2022-06-23 13:30:40|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|0
1655991050000|2022-06-23 13:30:50|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|9
1655991060000|2022-06-23 13:31:00|1854.6|1853.4|1854.9|1853.7|1855.4|1854.2|1854.4|1853.2|40
1655991070000|2022-06-23 13:31:10|1855.4|1854.2|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|7
1655991080000|2022-06-23 13:31:20|1855.1|1853.9|1855.1|1853.9|1855.4|1854.2|1854.9|1853.7|6
1655991090000|2022-06-23 13:31:30|1854.9|1853.7|1854.9|1853.7|1855.1|1853.9|1854.4|1853.2|5
1655991100000|2022-06-23 13:31:40|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|5
1655991110000|2022-06-23 13:31:50|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|31
1655991120000|2022-06-23 13:32:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|54
1655991130000|2022-06-23 13:32:10|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1851.9|1850.7|34
1655991140000|2022-06-23 13:32:20|1852.1|1850.9|1852.9|1851.7|1852.9|1851.7|1851.9|1850.7|18
1655991150000|2022-06-23 13:32:30|1852.6|1851.4|1852.9|1851.7|1853.4|1852.2|1852.4|1851.2|35
1655991160000|2022-06-23 13:32:40|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|2
1655991170000|2022-06-23 13:32:50|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|4
1655991180000|2022-06-23 13:33:00|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|3
1655991190000|2022-06-23 13:33:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|60
1655991200000|2022-06-23 13:33:20|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.6|1852.4|10
1655991210000|2022-06-23 13:33:30|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|3
1655991220000|2022-06-23 13:33:40|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|6
1655991230000|2022-06-23 13:33:50|1854.4|1853.2|1853.4|1852.2|1854.4|1853.2|1853.4|1852.2|17
1655991240000|2022-06-23 13:34:00|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|8
1655991250000|2022-06-23 13:34:10|||||||||5
1655991260000|2022-06-23 13:34:20|1852.6|1851.4|1851.9|1850.7|1852.6|1851.4|1851.9|1850.7|12
1655991270000|2022-06-23 13:34:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|17
1655991280000|2022-06-23 13:34:40|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|2
1655991290000|2022-06-23 13:34:50|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|2
1655991300000|2022-06-23 13:35:00|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.4|1850.2|35
1655991310000|2022-06-23 13:35:10|1852.1|1850.9|1850.9|1849.7|1852.4|1851.2|1850.9|1849.7|19
1655991320000|2022-06-23 13:35:20|1851.4|1850.2|1851.4|1850.2|1851.6|1850.4|1851.1|1849.9|10
1655991330000|2022-06-23 13:35:30|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.6|1849.4|7
1655991340000|2022-06-23 13:35:40|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|7
1655991350000|2022-06-23 13:35:50|||||||||41
1655991360000|2022-06-23 13:36:00|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|16
1655991370000|2022-06-23 13:36:10|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.4|1849.2|21
1655991380000|2022-06-23 13:36:20|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|17
1655991390000|2022-06-23 13:36:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|6
1655991400000|2022-06-23 13:36:40|1850.9|1849.7|1850.4|1849.2|1851.4|1850.2|1850.4|1849.2|5
1655991410000|2022-06-23 13:36:50|||||||||1
1655991420000|2022-06-23 13:37:00|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|22
1655991430000|2022-06-23 13:37:10|||||||||1
1655991440000|2022-06-23 13:37:20|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|17
1655991450000|2022-06-23 13:37:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|20
1655991460000|2022-06-23 13:37:40|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|13
1655991470000|2022-06-23 13:37:50|||||||||10
1655991480000|2022-06-23 13:38:00|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|21
1655991490000|2022-06-23 13:38:10|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|14
1655991500000|2022-06-23 13:38:20|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|5
1655991510000|2022-06-23 13:38:30|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|2
1655991520000|2022-06-23 13:38:40|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|4
1655991540000|2022-06-23 13:39:00|1849.6|1848.4|1849.9|1848.7|1850.1|1848.9|1849.4|1848.2|24
1655991550000|2022-06-23 13:39:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|0
1655991560000|2022-06-23 13:39:20|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|30
1655991570000|2022-06-23 13:39:30|||||||||10
1655991580000|2022-06-23 13:39:40|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|3
1655991590000|2022-06-23 13:39:50|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|27
1655991600000|2022-06-23 13:40:00|||||||||15
1655991610000|2022-06-23 13:40:10|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|12
1655991620000|2022-06-23 13:40:20|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|8
1655991630000|2022-06-23 13:40:30|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|6
1655991640000|2022-06-23 13:40:40|||||||||16
1655991710000|2022-06-23 13:41:50|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|182
1655991720000|2022-06-23 13:42:00|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.1|1849.9|11
1655991730000|2022-06-23 13:42:10|||||||||2
1655991740000|2022-06-23 13:42:20|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|77
1655991750000|2022-06-23 13:42:30|1852.1|1850.9|1851.4|1850.2|1852.1|1850.9|1851.4|1850.2|0
1655991760000|2022-06-23 13:42:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|59
1655991780000|2022-06-23 13:43:00|||||||||11
1655991790000|2022-06-23 13:43:10|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|2
1655991800000|2022-06-23 13:43:20|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|29
1655991810000|2022-06-23 13:43:30|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|24
1655991820000|2022-06-23 13:43:40|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|8
1655991830000|2022-06-23 13:43:50|||||||||1
1655991840000|2022-06-23 13:44:00|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|0
1655991850000|2022-06-23 13:44:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|29
1655991860000|2022-06-23 13:44:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|5
1655991870000|2022-06-23 13:44:30|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|5
1655991880000|2022-06-23 13:44:40|1853.4|1852.2|1853.1|1851.9|1853.4|1852.2|1853.1|1851.9|3
1655991890000|2022-06-23 13:44:50|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|0
1655991900000|2022-06-23 13:45:00|1853.4|1852.2|1853.1|1851.9|1853.4|1852.2|1853.1|1851.9|6
1655992110000|2022-06-23 13:48:30|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|551
1655992120000|2022-06-23 13:48:40|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|18
1655992130000|2022-06-23 13:48:50|1852.4|1851.2|1851.9|1850.7|1852.9|1851.7|1851.9|1850.7|28
1655992140000|2022-06-23 13:49:00|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|14
1655992150000|2022-06-23 13:49:10|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|1
1655992160000|2022-06-23 13:49:20|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|4
1655992170000|2022-06-23 13:49:30|1852.9|1851.7|1853.9|1852.7|1853.9|1852.7|1852.9|1851.7|52
1655992180000|2022-06-23 13:49:40|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|16
1655992190000|2022-06-23 13:49:50|1852.9|1851.7|1851.9|1850.7|1853.1|1851.9|1851.9|1850.7|28
1655992200000|2022-06-23 13:50:00|1851.4|1850.2|1850.9|1849.7|1851.9|1850.7|1850.4|1849.2|28
1655992210000|2022-06-23 13:50:10|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.6|1849.4|5
1655992220000|2022-06-23 13:50:20|1850.9|1849.7|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|6
1655992230000|2022-06-23 13:50:30|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.4|1849.2|2
1655992240000|2022-06-23 13:50:40|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|3
1655992250000|2022-06-23 13:50:50|1850.9|1849.7|1849.9|1848.7|1850.9|1849.7|1849.9|1848.7|12
1655992260000|2022-06-23 13:51:00|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|9
1655992330000|2022-06-23 13:52:10|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|151
1655992340000|2022-06-23 13:52:20|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|35
1655992350000|2022-06-23 13:52:30|1848.4|1847.2|1847.9|1846.7|1848.9|1847.7|1847.9|1846.7|34
1655992360000|2022-06-23 13:52:40|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|23
1655992370000|2022-06-23 13:52:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|12
1655992380000|2022-06-23 13:53:00|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1
1655992390000|2022-06-23 13:53:10|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.6|1846.4|14
1655992450000|2022-06-23 13:54:10|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|187
1655992460000|2022-06-23 13:54:20|1848.4|1847.2|1847.9|1846.7|1848.9|1847.7|1847.9|1846.7|15
1655992470000|2022-06-23 13:54:30|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|9
1655992480000|2022-06-23 13:54:40|||||||||1
1655992490000|2022-06-23 13:54:50|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|17
1655992500000|2022-06-23 13:55:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|9
1655992520000|2022-06-23 13:55:20|1847.6|1846.4|1848.9|1847.7|1848.9|1847.7|1847.4|1846.2|4
1655992530000|2022-06-23 13:55:30|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|28
1655992540000|2022-06-23 13:55:40|1849.4|1848.2|1849.1|1847.9|1849.4|1848.2|1848.4|1847.2|17
1655992550000|2022-06-23 13:55:50|1848.9|1847.7|1848.9|1847.7|1849.1|1847.9|1848.6|1847.4|1
1655992560000|2022-06-23 13:56:00|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.4|1847.2|2
1655992580000|2022-06-23 13:56:20|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|0
1655992590000|2022-06-23 13:56:30|1848.6|1847.4|1849.4|1848.2|1849.4|1848.2|1848.6|1847.4|7
1655992600000|2022-06-23 13:56:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|8
1655992610000|2022-06-23 13:56:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|7
1655992620000|2022-06-23 13:57:00|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|4
1655992630000|2022-06-23 13:57:10|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|29
1655992640000|2022-06-23 13:57:20|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|8
1655992650000|2022-06-23 13:57:30|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|2
1655992660000|2022-06-23 13:57:40|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|0
1655992670000|2022-06-23 13:57:50|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|6
1655992680000|2022-06-23 13:58:00|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|3
1655992700000|2022-06-23 13:58:20|1850.4|1849.2|1850.6|1849.4|1850.6|1849.4|1850.1|1848.9|12
1655992710000|2022-06-23 13:58:30|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|71
1655992720000|2022-06-23 13:58:40|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|43
1655992730000|2022-06-23 13:58:50|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|6
1655992800000|2022-06-23 14:00:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|20
1655992810000|2022-06-23 14:00:10|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|16
1655992820000|2022-06-23 14:00:20|1852.4|1851.2|1852.9|1851.7|1853.4|1852.2|1852.4|1851.2|10
1655992830000|2022-06-23 14:00:30|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.1|1851.9|1
1655992910000|2022-06-23 14:01:50|1852.9|1851.7|1853.4|1852.2|1853.9|1852.7|1852.9|1851.7|39
1655992920000|2022-06-23 14:02:00|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.6|1852.4|6
1655992930000|2022-06-23 14:02:10|||||||||2
1655992940000|2022-06-23 14:02:20|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|2
1655992950000|2022-06-23 14:02:30|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|6
1655992960000|2022-06-23 14:02:40|||||||||6
1655992970000|2022-06-23 14:02:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1655992980000|2022-06-23 14:03:00|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|28
1655992990000|2022-06-23 14:03:10|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|10
1655993000000|2022-06-23 14:03:20|1853.6|1852.4|1854.1|1852.9|1854.1|1852.9|1853.6|1852.4|5
1655993010000|2022-06-23 14:03:30|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|0
1655993020000|2022-06-23 14:03:40|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|1
1655993030000|2022-06-23 14:03:50|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|2
1655993040000|2022-06-23 14:04:00|1853.4|1852.2|1852.4|1851.2|1853.4|1852.2|1852.4|1851.2|23
1655993050000|2022-06-23 14:04:10|1852.6|1851.4|1853.4|1852.2|1853.4|1852.2|1852.6|1851.4|16
1655993060000|2022-06-23 14:04:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|2
1655993070000|2022-06-23 14:04:30|1853.1|1851.9|1853.9|1852.7|1853.9|1852.7|1853.1|1851.9|0
1655993080000|2022-06-23 14:04:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|3
1655993090000|2022-06-23 14:04:50|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|2
1655993100000|2022-06-23 14:05:00|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|14
1655993110000|2022-06-23 14:05:10|1853.9|1852.7|1852.9|1851.7|1853.9|1852.7|1852.9|1851.7|6
1655993120000|2022-06-23 14:05:20|1853.1|1851.9|1853.6|1852.4|1853.9|1852.7|1853.1|1851.9|5
1655993130000|2022-06-23 14:05:30|1853.4|1852.2|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|2
1655993140000|2022-06-23 14:05:40|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|6
1655993150000|2022-06-23 14:05:50|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|13
1655993160000|2022-06-23 14:06:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|0
1655993170000|2022-06-23 14:06:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|4
1655993180000|2022-06-23 14:06:20|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|11
1655993190000|2022-06-23 14:06:30|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|15
1655993200000|2022-06-23 14:06:40|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|6
1655993210000|2022-06-23 14:06:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1655993220000|2022-06-23 14:07:00|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|5
1655993230000|2022-06-23 14:07:10|||||||||3
1655993240000|2022-06-23 14:07:20|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|15
1655993250000|2022-06-23 14:07:30|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|5
1655993260000|2022-06-23 14:07:40|1852.6|1851.4|1851.9|1850.7|1852.9|1851.7|1851.9|1850.7|17
1655993270000|2022-06-23 14:07:50|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|10
1655993280000|2022-06-23 14:08:00|||||||||21
1655993290000|2022-06-23 14:08:10|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|5
1655993300000|2022-06-23 14:08:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1
1655993310000|2022-06-23 14:08:30|1851.4|1850.2|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|4
1655993320000|2022-06-23 14:08:40|1850.9|1849.7|1849.9|1848.7|1850.9|1849.7|1849.9|1848.7|33
1655993330000|2022-06-23 14:08:50|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|4
1655993340000|2022-06-23 14:09:00|1850.4|1849.2|1849.4|1848.2|1850.4|1849.2|1849.4|1848.2|29
1655993350000|2022-06-23 14:09:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|1
1655993360000|2022-06-23 14:09:20|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|8
1655993370000|2022-06-23 14:09:30|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|15
1655993380000|2022-06-23 14:09:40|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1655993390000|2022-06-23 14:09:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|5
1655993400000|2022-06-23 14:10:00|1850.1|1848.9|1849.4|1848.2|1850.4|1849.2|1849.4|1848.2|27
1655993410000|2022-06-23 14:10:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|8
1655993420000|2022-06-23 14:10:20|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|1
1655993430000|2022-06-23 14:10:30|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.4|1848.2|5
1655993440000|2022-06-23 14:10:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|6
1655993450000|2022-06-23 14:10:50|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|0
1655993460000|2022-06-23 14:11:00|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|4
1655993470000|2022-06-23 14:11:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1655993480000|2022-06-23 14:11:20|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|14
1655993550000|2022-06-23 14:12:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|24
1655993560000|2022-06-23 14:12:40|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|1848.4|1847.2|14
1655993570000|2022-06-23 14:12:50|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|14
1655993580000|2022-06-23 14:13:00|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.1|1846.9|3
1655993590000|2022-06-23 14:13:10|1848.6|1847.4|1849.4|1848.2|1849.4|1848.2|1848.6|1847.4|3
1655993600000|2022-06-23 14:13:20|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|2
1655993610000|2022-06-23 14:13:30|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655993630000|2022-06-23 14:13:50|1849.1|1847.9|1849.9|1848.7|1849.9|1848.7|1849.1|1847.9|9
1655993640000|2022-06-23 14:14:00|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|26
1655993650000|2022-06-23 14:14:10|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|4
1655993660000|2022-06-23 14:14:20|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1655993670000|2022-06-23 14:14:30|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|10
1655993680000|2022-06-23 14:14:40|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|1
1655993690000|2022-06-23 14:14:50|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1655993700000|2022-06-23 14:15:00|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1848.9|1847.7|6
1655993710000|2022-06-23 14:15:10|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|11
1655993720000|2022-06-23 14:15:20|1848.9|1847.7|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1655993730000|2022-06-23 14:15:30|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1655993740000|2022-06-23 14:15:40|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|3
1655993750000|2022-06-23 14:15:50|1848.9|1847.7|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|19
1655993760000|2022-06-23 14:16:00|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|27
1655993770000|2022-06-23 14:16:10|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|34
1655993780000|2022-06-23 14:16:20|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|42
1655993790000|2022-06-23 14:16:30|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|21
1655993800000|2022-06-23 14:16:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|9
1655993810000|2022-06-23 14:16:50|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|12
1655993820000|2022-06-23 14:17:00|1849.9|1848.7|1848.9|1847.7|1849.9|1848.7|1848.9|1847.7|46
1655993830000|2022-06-23 14:17:10|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|30
1655993840000|2022-06-23 14:17:20|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|11
1655993850000|2022-06-23 14:17:30|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|2
1655993860000|2022-06-23 14:17:40|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|10
1655993870000|2022-06-23 14:17:50|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|8
1655993880000|2022-06-23 14:18:00|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|44
1655993890000|2022-06-23 14:18:10|1849.1|1847.9|1849.9|1848.7|1849.9|1848.7|1849.1|1847.9|37
1655993900000|2022-06-23 14:18:20|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|19
1655993910000|2022-06-23 14:18:30|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|16
1655993920000|2022-06-23 14:18:40|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|12
1655993940000|2022-06-23 14:19:00|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|4
1655993960000|2022-06-23 14:19:20|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|14
1655993970000|2022-06-23 14:19:30|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|6
1655993980000|2022-06-23 14:19:40|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|0
1655993990000|2022-06-23 14:19:50|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|2
1655994000000|2022-06-23 14:20:00|1849.1|1847.9|1849.4|1848.2|1849.9|1848.7|1848.9|1847.7|8
1655994010000|2022-06-23 14:20:10|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|0
1655994020000|2022-06-23 14:20:20|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|17
1655994030000|2022-06-23 14:20:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|7
1655994050000|2022-06-23 14:20:50|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|2
1655994060000|2022-06-23 14:21:00|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|7
1655994070000|2022-06-23 14:21:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|4
1655994080000|2022-06-23 14:21:20|1850.6|1849.4|1851.4|1850.2|1851.4|1850.2|1850.6|1849.4|1
1655994090000|2022-06-23 14:21:30|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|5
1655994100000|2022-06-23 14:21:40|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|6
1655994110000|2022-06-23 14:21:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|0
1655994120000|2022-06-23 14:22:00|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|6
1655994150000|2022-06-23 14:22:30|||||||||1
1655994160000|2022-06-23 14:22:40|||||||||2
1655994170000|2022-06-23 14:22:50|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|3
1655994180000|2022-06-23 14:23:00|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|4
1655994190000|2022-06-23 14:23:10|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1655994200000|2022-06-23 14:23:20|||||||||1
1655994210000|2022-06-23 14:23:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|2
1655994220000|2022-06-23 14:23:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|1
1655994230000|2022-06-23 14:23:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|2
1655994240000|2022-06-23 14:24:00|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|2
1655994250000|2022-06-23 14:24:10|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|2
1655994270000|2022-06-23 14:24:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|27
1655994300000|2022-06-23 14:25:00|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|16
1655994310000|2022-06-23 14:25:10|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1655994320000|2022-06-23 14:25:20|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|17
1655994330000|2022-06-23 14:25:30|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.1|1848.9|9
1655994340000|2022-06-23 14:25:40|1850.6|1849.4|1851.1|1849.9|1851.4|1850.2|1850.4|1849.2|5
1655994350000|2022-06-23 14:25:50|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|0
1655994360000|2022-06-23 14:26:00|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|1
1655994370000|2022-06-23 14:26:10|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|2
1655994380000|2022-06-23 14:26:20|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|5
1655994390000|2022-06-23 14:26:30|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|2
1655994400000|2022-06-23 14:26:40|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|1
1655994410000|2022-06-23 14:26:50|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1848.9|1847.7|9
1655994420000|2022-06-23 14:27:00|1849.1|1847.9|1849.9|1848.7|1849.9|1848.7|1849.1|1847.9|0
1655994430000|2022-06-23 14:27:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|0
1655994440000|2022-06-23 14:27:20|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|6
1655994450000|2022-06-23 14:27:30|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|0
1655994460000|2022-06-23 14:27:40|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|7
1655994470000|2022-06-23 14:27:50|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|9
1655994490000|2022-06-23 14:28:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|14
1655994500000|2022-06-23 14:28:20|1851.9|1850.7|1850.9|1849.7|1851.9|1850.7|1850.9|1849.7|16
1655994510000|2022-06-23 14:28:30|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|1
1655994520000|2022-06-23 14:28:40|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|8
1655994530000|2022-06-23 14:28:50|||||||||2
1655994540000|2022-06-23 14:29:00|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|1
1655994550000|2022-06-23 14:29:10|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|11
1655994560000|2022-06-23 14:29:20|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655994570000|2022-06-23 14:29:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|3
1655994580000|2022-06-23 14:29:40|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655994590000|2022-06-23 14:29:50|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|2
1655994600000|2022-06-23 14:30:00|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|3
1655994610000|2022-06-23 14:30:10|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|6
1655994620000|2022-06-23 14:30:20|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|2
1655994640000|2022-06-23 14:30:40|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|1
1655994650000|2022-06-23 14:30:50|1850.9|1849.7|1850.4|1849.2|1851.4|1850.2|1850.4|1849.2|83
1655994670000|2022-06-23 14:31:10|1850.9|1849.7|1851.9|1850.7|1851.9|1850.7|1850.9|1849.7|13
1655994680000|2022-06-23 14:31:20|1851.6|1850.4|1851.9|1850.7|1852.4|1851.2|1851.6|1850.4|4
1655994690000|2022-06-23 14:31:30|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|5
1655994700000|2022-06-23 14:31:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|0
1655994710000|2022-06-23 14:31:50|1851.6|1850.4|1852.4|1851.2|1852.4|1851.2|1851.6|1850.4|1
1655994720000|2022-06-23 14:32:00|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|4
1655994730000|2022-06-23 14:32:10|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|1
1655994740000|2022-06-23 14:32:20|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|7
1655994750000|2022-06-23 14:32:30|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|2
1655994770000|2022-06-23 14:32:50|1852.1|1850.9|1851.6|1850.4|1852.1|1850.9|1851.6|1850.4|66
1655994780000|2022-06-23 14:33:00|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|10
1655994790000|2022-06-23 14:33:10|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|17
1655994800000|2022-06-23 14:33:20|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|6
1655994810000|2022-06-23 14:33:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|4
1655994820000|2022-06-23 14:33:40|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|16
1655994830000|2022-06-23 14:33:50|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|9
1655994840000|2022-06-23 14:34:00|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1850.9|1849.7|9
1655994850000|2022-06-23 14:34:10|1851.9|1850.7|1851.9|1850.7|1852.1|1850.9|1851.6|1850.4|5
1655994860000|2022-06-23 14:34:20|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.4|1850.2|14
1655994870000|2022-06-23 14:34:30|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|2
1655994880000|2022-06-23 14:34:40|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1655994890000|2022-06-23 14:34:50|||||||||1
1655994900000|2022-06-23 14:35:00|1851.1|1849.9|1850.4|1849.2|1851.4|1850.2|1850.4|1849.2|16
1655994910000|2022-06-23 14:35:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|3
1655994920000|2022-06-23 14:35:20|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|4
1655994930000|2022-06-23 14:35:30|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|4
1655994970000|2022-06-23 14:36:10|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|31
1655994980000|2022-06-23 14:36:20|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|2
1655994990000|2022-06-23 14:36:30|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|2
1655995000000|2022-06-23 14:36:40|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|17
1655995010000|2022-06-23 14:36:50|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|1
1655995020000|2022-06-23 14:37:00|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|9
1655995030000|2022-06-23 14:37:10|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|13
1655995040000|2022-06-23 14:37:20|||||||||3
1655995050000|2022-06-23 14:37:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1
1655995060000|2022-06-23 14:37:40|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|12
1655995070000|2022-06-23 14:37:50|||||||||2
1655995080000|2022-06-23 14:38:00|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|9
1655995090000|2022-06-23 14:38:10|1852.1|1850.9|1852.1|1850.9|1852.4|1851.2|1852.1|1850.9|1
1655995100000|2022-06-23 14:38:20|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|3
1655995110000|2022-06-23 14:38:30|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|1
1655995150000|2022-06-23 14:39:10|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|11
1655995170000|2022-06-23 14:39:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|8
1655995180000|2022-06-23 14:39:40|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|12
1655995200000|2022-06-23 14:40:00|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.6|1851.4|14
1655995210000|2022-06-23 14:40:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|4
1655995340000|2022-06-23 14:42:20|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|225
1655995350000|2022-06-23 14:42:30|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|1
1655995360000|2022-06-23 14:42:40|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|0
1655995380000|2022-06-23 14:43:00|||||||||8
1655995420000|2022-06-23 14:43:40|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|6
1655995430000|2022-06-23 14:43:50|1854.4|1853.2|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|7
1655995440000|2022-06-23 14:44:00|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|3
1655995460000|2022-06-23 14:44:20|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|11
1655995490000|2022-06-23 14:44:50|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|3
1655995500000|2022-06-23 14:45:00|||||||||2
1655995510000|2022-06-23 14:45:10|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|2
1655995520000|2022-06-23 14:45:20|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|3
1655995530000|2022-06-23 14:45:30|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|0
1655995540000|2022-06-23 14:45:40|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|7
1655995550000|2022-06-23 14:45:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|8
1655995560000|2022-06-23 14:46:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|12
1655995570000|2022-06-23 14:46:10|1854.4|1853.2|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1655995610000|2022-06-23 14:46:50|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|3
1655995630000|2022-06-23 14:47:10|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1655995640000|2022-06-23 14:47:20|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1655995650000|2022-06-23 14:47:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|1
1655995660000|2022-06-23 14:47:40|1854.6|1853.4|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|1
1655995670000|2022-06-23 14:47:50|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|0
1655995680000|2022-06-23 14:48:00|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1655995690000|2022-06-23 14:48:10|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1655995700000|2022-06-23 14:48:20|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1655995710000|2022-06-23 14:48:30|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|1
1655995720000|2022-06-23 14:48:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1655995740000|2022-06-23 14:49:00|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|10
1655995760000|2022-06-23 14:49:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|1
1655995800000|2022-06-23 14:50:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|85
1655995810000|2022-06-23 14:50:10|1854.6|1853.4|1854.1|1852.9|1854.6|1853.4|1853.9|1852.7|33
1655995820000|2022-06-23 14:50:20|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|2
1655995830000|2022-06-23 14:50:30|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|7
1655995860000|2022-06-23 14:51:00|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|8
1655995870000|2022-06-23 14:51:10|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|5
1655995880000|2022-06-23 14:51:20|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|20
1655995890000|2022-06-23 14:51:30|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|5
1655995910000|2022-06-23 14:51:50|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|16
1655995920000|2022-06-23 14:52:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|10
1655995930000|2022-06-23 14:52:10|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|0
1655995940000|2022-06-23 14:52:20|||||||||5
1655995950000|2022-06-23 14:52:30|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|16
1655995970000|2022-06-23 14:52:50|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|3
1655995980000|2022-06-23 14:53:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|13
1655995990000|2022-06-23 14:53:10|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|4
1655996030000|2022-06-23 14:53:50|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|4
1655996040000|2022-06-23 14:54:00|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1655996080000|2022-06-23 14:54:40|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|8
1655996090000|2022-06-23 14:54:50|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|3
1655996100000|2022-06-23 14:55:00|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|11
1655996110000|2022-06-23 14:55:10|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1655996120000|2022-06-23 14:55:20|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1655996130000|2022-06-23 14:55:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|0
1655996140000|2022-06-23 14:55:40|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|3
1655996150000|2022-06-23 14:55:50|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|1
1655996160000|2022-06-23 14:56:00|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|2
1655996200000|2022-06-23 14:56:40|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|0
1655996220000|2022-06-23 14:57:00|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|3
1655996230000|2022-06-23 14:57:10|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|11
1655996240000|2022-06-23 14:57:20|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|21
1655996250000|2022-06-23 14:57:30|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|4
1655996260000|2022-06-23 14:57:40|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|2
1655996270000|2022-06-23 14:57:50|1855.6|1854.4|1854.9|1853.7|1855.9|1854.7|1854.9|1853.7|42
1655996360000|2022-06-23 14:59:20|||||||||32
1655996370000|2022-06-23 14:59:30|||||||||1
1655996380000|2022-06-23 14:59:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1655996400000|2022-06-23 15:00:00|||||||||2
1655996410000|2022-06-23 15:00:10|||||||||5
1655996490000|2022-06-23 15:01:30|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|39
1655996500000|2022-06-23 15:01:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|11
1655996510000|2022-06-23 15:01:50|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|2
1655996520000|2022-06-23 15:02:00|||||||||2
1655996530000|2022-06-23 15:02:10|||||||||11
1655996540000|2022-06-23 15:02:20|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|1
1655996550000|2022-06-23 15:02:30|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|0
1655996560000|2022-06-23 15:02:40|||||||||1
1655996570000|2022-06-23 15:02:50|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|2
1655996620000|2022-06-23 15:03:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1655996630000|2022-06-23 15:03:50|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|6
1655996640000|2022-06-23 15:04:00|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|3
1655996670000|2022-06-23 15:04:30|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|4
1655996680000|2022-06-23 15:04:40|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|1
1655996690000|2022-06-23 15:04:50|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|0
1655996700000|2022-06-23 15:05:00|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|0
1655996710000|2022-06-23 15:05:10|||||||||6
1655996730000|2022-06-23 15:05:30|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|0
1655996740000|2022-06-23 15:05:40|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|1
1655996750000|2022-06-23 15:05:50|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|1
1655996760000|2022-06-23 15:06:00|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|0
1655996770000|2022-06-23 15:06:10|1852.1|1850.9|1852.1|1850.9|1852.1|1850.9|1851.9|1850.7|0
1655996780000|2022-06-23 15:06:20|1851.9|1850.7|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|0
1655996790000|2022-06-23 15:06:30|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|0
1655996800000|2022-06-23 15:06:40|1851.9|1850.7|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|2
1655996810000|2022-06-23 15:06:50|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|0
1655996830000|2022-06-23 15:07:10|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|2
1655996840000|2022-06-23 15:07:20|1852.4|1851.2|1852.9|1851.7|1853.1|1851.9|1852.4|1851.2|42
1655996850000|2022-06-23 15:07:30|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|41
1655996860000|2022-06-23 15:07:40|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|8
1655996900000|2022-06-23 15:08:20|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1655996910000|2022-06-23 15:08:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|11
1655996920000|2022-06-23 15:08:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|30
1655996930000|2022-06-23 15:08:50|||||||||12
1655996940000|2022-06-23 15:09:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|12
1655996960000|2022-06-23 15:09:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|7
1655996970000|2022-06-23 15:09:30|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|2
1655996990000|2022-06-23 15:09:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|2
1655997000000|2022-06-23 15:10:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|8
1655997010000|2022-06-23 15:10:10|1854.1|1852.9|1854.1|1852.9|1854.4|1853.2|1854.1|1852.9|22
1655997020000|2022-06-23 15:10:20|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|0
1655997030000|2022-06-23 15:10:30|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655997040000|2022-06-23 15:10:40|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655997050000|2022-06-23 15:10:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|1
1655997060000|2022-06-23 15:11:00|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1655997080000|2022-06-23 15:11:20|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|1854.4|1853.2|3
1655997090000|2022-06-23 15:11:30|1854.4|1853.2|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1655997100000|2022-06-23 15:11:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1655997110000|2022-06-23 15:11:50|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1655997120000|2022-06-23 15:12:00|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|2
1655997170000|2022-06-23 15:12:50|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|12
1655997180000|2022-06-23 15:13:00|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|4
1655997190000|2022-06-23 15:13:10|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|1
1655997200000|2022-06-23 15:13:20|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|0
1655997220000|2022-06-23 15:13:40|||||||||3
1655997240000|2022-06-23 15:14:00|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|2
1655997250000|2022-06-23 15:14:10|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|12
1655997270000|2022-06-23 15:14:30|||||||||1
1655997280000|2022-06-23 15:14:40|||||||||3
1655997290000|2022-06-23 15:14:50|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|3
1655997300000|2022-06-23 15:15:00|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|0
1655997310000|2022-06-23 15:15:10|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|6
1655997330000|2022-06-23 15:15:30|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|2
1655997350000|2022-06-23 15:15:50|||||||||3
1655997390000|2022-06-23 15:16:30|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|13
1655997400000|2022-06-23 15:16:40|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|0
1655997510000|2022-06-23 15:18:30|||||||||13
1655997530000|2022-06-23 15:18:50|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|13
1655997550000|2022-06-23 15:19:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|4
1655997560000|2022-06-23 15:19:20|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1
1655997600000|2022-06-23 15:20:00|1854.9|1853.7|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|1
1655997610000|2022-06-23 15:20:10|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|0
1655997620000|2022-06-23 15:20:20|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|1
1655997640000|2022-06-23 15:20:40|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|3
1655997650000|2022-06-23 15:20:50|1855.6|1854.4|1854.9|1853.7|1855.6|1854.4|1854.9|1853.7|0
1655997660000|2022-06-23 15:21:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|9
1655997670000|2022-06-23 15:21:10|1854.1|1852.9|1854.4|1853.2|1854.6|1853.4|1853.9|1852.7|2
1655997690000|2022-06-23 15:21:30|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|5
1655997700000|2022-06-23 15:21:40|1854.6|1853.4|1854.6|1853.4|1854.9|1853.7|1854.6|1853.4|1
1655997710000|2022-06-23 15:21:50|1854.9|1853.7|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|2
1655997720000|2022-06-23 15:22:00|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|8
1655997730000|2022-06-23 15:22:10|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1655997740000|2022-06-23 15:22:20|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1655997760000|2022-06-23 15:22:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|1
1655997780000|2022-06-23 15:23:00|||||||||12
1655997800000|2022-06-23 15:23:20|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|4
1655997860000|2022-06-23 15:24:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|22
1655997880000|2022-06-23 15:24:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|3
1655997890000|2022-06-23 15:24:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|3
1655997900000|2022-06-23 15:25:00|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|2
1655997910000|2022-06-23 15:25:10|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|1
1655997920000|2022-06-23 15:25:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|0
1655997930000|2022-06-23 15:25:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1655997940000|2022-06-23 15:25:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|3
1655997950000|2022-06-23 15:25:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1655997960000|2022-06-23 15:26:00|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|0
1655998000000|2022-06-23 15:26:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|0
1655998010000|2022-06-23 15:26:50|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1655998020000|2022-06-23 15:27:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|0
1655998030000|2022-06-23 15:27:10|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|0
1655998040000|2022-06-23 15:27:20|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|6
1655998050000|2022-06-23 15:27:30|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.4|1852.2|9
1655998060000|2022-06-23 15:27:40|1854.1|1852.9|1853.6|1852.4|1854.1|1852.9|1853.6|1852.4|3
1655998070000|2022-06-23 15:27:50|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|2
1655998080000|2022-06-23 15:28:00|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|5
1655998090000|2022-06-23 15:28:10|||||||||1
1655998110000|2022-06-23 15:28:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|16
1655998120000|2022-06-23 15:28:40|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|0
1655998130000|2022-06-23 15:28:50|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.6|1852.4|7
1655998140000|2022-06-23 15:29:00|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|0
1655998150000|2022-06-23 15:29:10|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|1
1655998160000|2022-06-23 15:29:20|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1655998170000|2022-06-23 15:29:30|||||||||1
1655998180000|2022-06-23 15:29:40|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|1
1655998190000|2022-06-23 15:29:50|||||||||3
1655998200000|2022-06-23 15:30:00|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|16
1655998210000|2022-06-23 15:30:10|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|7
1655998220000|2022-06-23 15:30:20|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|2
1655998230000|2022-06-23 15:30:30|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1852.9|1851.7|15
1655998240000|2022-06-23 15:30:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|3
1655998250000|2022-06-23 15:30:50|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|0
1655998330000|2022-06-23 15:32:10|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|45
1655998340000|2022-06-23 15:32:20|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|5
1655998350000|2022-06-23 15:32:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|1
1655998360000|2022-06-23 15:32:40|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655998390000|2022-06-23 15:33:10|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|6
1655998400000|2022-06-23 15:33:20|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1655998410000|2022-06-23 15:33:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|6
1655998420000|2022-06-23 15:33:40|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|13
1655998430000|2022-06-23 15:33:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|0
1655998440000|2022-06-23 15:34:00|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|2
1655998450000|2022-06-23 15:34:10|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|1
1655998460000|2022-06-23 15:34:20|1851.1|1849.9|1850.4|1849.2|1851.1|1849.9|1850.4|1849.2|16
1655998470000|2022-06-23 15:34:30|1850.6|1849.4|1850.9|1849.7|1851.4|1850.2|1850.6|1849.4|5
1655998480000|2022-06-23 15:34:40|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|5
1655998490000|2022-06-23 15:34:50|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1
1655998500000|2022-06-23 15:35:00|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|0
1655998510000|2022-06-23 15:35:10|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|2
1655998520000|2022-06-23 15:35:20|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|3
1655998530000|2022-06-23 15:35:30|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1655998540000|2022-06-23 15:35:40|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|12
1655998560000|2022-06-23 15:36:00|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|0
1655998570000|2022-06-23 15:36:10|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|19
1655998580000|2022-06-23 15:36:20|||||||||6
1655998590000|2022-06-23 15:36:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|18
1655998600000|2022-06-23 15:36:40|1850.4|1849.2|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|15
1655998610000|2022-06-23 15:36:50|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|10
1655998640000|2022-06-23 15:37:20|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|50
1655998650000|2022-06-23 15:37:30|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|12
1655998660000|2022-06-23 15:37:40|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|8
1655998670000|2022-06-23 15:37:50|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|5
1655998680000|2022-06-23 15:38:00|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|13
1655998690000|2022-06-23 15:38:10|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|48
1655998700000|2022-06-23 15:38:20|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1655998710000|2022-06-23 15:38:30|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|1
1655998720000|2022-06-23 15:38:40|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|6
1655998730000|2022-06-23 15:38:50|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|1
1655998740000|2022-06-23 15:39:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|7
1655998750000|2022-06-23 15:39:10|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|2
1655998770000|2022-06-23 15:39:30|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.4|1849.2|0
1655998780000|2022-06-23 15:39:40|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|15
1655998790000|2022-06-23 15:39:50|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|29
1655998800000|2022-06-23 15:40:00|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|8
1655998830000|2022-06-23 15:40:30|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|116
1655998840000|2022-06-23 15:40:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|10
1655998850000|2022-06-23 15:40:50|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|1
1655998860000|2022-06-23 15:41:00|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|13
1655998870000|2022-06-23 15:41:10|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|7
1655998910000|2022-06-23 15:41:50|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|1
1655998930000|2022-06-23 15:42:10|||||||||21
1655998960000|2022-06-23 15:42:40|||||||||3
1655998990000|2022-06-23 15:43:10|1849.9|1848.7|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|23
1655999000000|2022-06-23 15:43:20|1849.4|1848.2|1849.6|1848.4|1849.6|1848.4|1849.4|1848.2|1
1655999010000|2022-06-23 15:43:30|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|0
1655999020000|2022-06-23 15:43:40|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|0
1655999030000|2022-06-23 15:43:50|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|0
1655999040000|2022-06-23 15:44:00|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|1
1655999050000|2022-06-23 15:44:10|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|2
1655999080000|2022-06-23 15:44:40|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1655999100000|2022-06-23 15:45:00|||||||||1
1655999110000|2022-06-23 15:45:10|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|3
1655999130000|2022-06-23 15:45:30|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|0
1655999140000|2022-06-23 15:45:40|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1655999150000|2022-06-23 15:45:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|0
1655999160000|2022-06-23 15:46:00|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655999170000|2022-06-23 15:46:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1
1655999190000|2022-06-23 15:46:30|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|1
1655999200000|2022-06-23 15:46:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1655999210000|2022-06-23 15:46:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1655999220000|2022-06-23 15:47:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|1
1655999230000|2022-06-23 15:47:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|1
1655999280000|2022-06-23 15:48:00|||||||||2
1655999290000|2022-06-23 15:48:10|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|4
1655999300000|2022-06-23 15:48:20|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|0
1655999310000|2022-06-23 15:48:30|1850.4|1849.2|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|0
1655999320000|2022-06-23 15:48:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1655999350000|2022-06-23 15:49:10|||||||||1
1655999360000|2022-06-23 15:49:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|2
1655999370000|2022-06-23 15:49:30|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655999380000|2022-06-23 15:49:40|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|0
1655999400000|2022-06-23 15:50:00|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|1
1655999490000|2022-06-23 15:51:30|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|3
1655999500000|2022-06-23 15:51:40|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|3
1655999510000|2022-06-23 15:51:50|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|0
1655999520000|2022-06-23 15:52:00|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|2
1655999530000|2022-06-23 15:52:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|0
1655999570000|2022-06-23 15:52:50|||||||||1
1655999580000|2022-06-23 15:53:00|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1851.1|1849.9|2
1655999590000|2022-06-23 15:53:10|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1655999600000|2022-06-23 15:53:20|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655999610000|2022-06-23 15:53:30|||||||||10
1655999620000|2022-06-23 15:53:40|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655999630000|2022-06-23 15:53:50|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1655999680000|2022-06-23 15:54:40|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|20
1655999700000|2022-06-23 15:55:00|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|4
1655999710000|2022-06-23 15:55:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1655999730000|2022-06-23 15:55:30|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1655999740000|2022-06-23 15:55:40|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|2
1655999760000|2022-06-23 15:56:00|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655999770000|2022-06-23 15:56:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1655999780000|2022-06-23 15:56:20|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1655999790000|2022-06-23 15:56:30|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|2
1655999830000|2022-06-23 15:57:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|3
1655999840000|2022-06-23 15:57:20|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|0
1655999860000|2022-06-23 15:57:40|||||||||4
1655999880000|2022-06-23 15:58:00|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1655999890000|2022-06-23 15:58:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|0
1655999900000|2022-06-23 15:58:20|1849.1|1847.9|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|0
1655999910000|2022-06-23 15:58:30|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|4
1655999920000|2022-06-23 15:58:40|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|2
1655999930000|2022-06-23 15:58:50|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655999950000|2022-06-23 15:59:10|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1655999960000|2022-06-23 15:59:20|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|0
1655999970000|2022-06-23 15:59:30|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|4
1655999980000|2022-06-23 15:59:40|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|0
1655999990000|2022-06-23 15:59:50|||||||||2
1656000000000|2022-06-23 16:00:00|1848.4|1847.2|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|1
1656000010000|2022-06-23 16:00:10|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|1
1656000030000|2022-06-23 16:00:30|||||||||1
1656000040000|2022-06-23 16:00:40|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1656000050000|2022-06-23 16:00:50|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1656000060000|2022-06-23 16:01:00|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|0
1656000100000|2022-06-23 16:01:40|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1656000120000|2022-06-23 16:02:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|3
1656000130000|2022-06-23 16:02:10|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|19
1656000150000|2022-06-23 16:02:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|13
1656000160000|2022-06-23 16:02:40|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|22
1656000180000|2022-06-23 16:03:00|1846.4|1845.2|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|13
1656000190000|2022-06-23 16:03:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|2
1656000200000|2022-06-23 16:03:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|2
1656000210000|2022-06-23 16:03:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1656000220000|2022-06-23 16:03:40|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|4
1656000230000|2022-06-23 16:03:50|1847.4|1846.2|1846.6|1845.4|1847.4|1846.2|1846.6|1845.4|1
1656000240000|2022-06-23 16:04:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1656000260000|2022-06-23 16:04:20|1846.6|1845.4|1845.9|1844.7|1846.6|1845.4|1845.9|1844.7|17
1656000270000|2022-06-23 16:04:30|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|9
1656000280000|2022-06-23 16:04:40|||||||||2
1656000290000|2022-06-23 16:04:50|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|10
1656000300000|2022-06-23 16:05:00|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1656000310000|2022-06-23 16:05:10|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|18
1656000320000|2022-06-23 16:05:20|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|7
1656000330000|2022-06-23 16:05:30|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|4
1656000340000|2022-06-23 16:05:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1656000350000|2022-06-23 16:05:50|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|10
1656000360000|2022-06-23 16:06:00|||||||||3
1656000370000|2022-06-23 16:06:10|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|8
1656000380000|2022-06-23 16:06:20|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|8
1656000390000|2022-06-23 16:06:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|4
1656000400000|2022-06-23 16:06:40|1845.4|1844.2|1846.4|1845.2|1846.4|1845.2|1845.4|1844.2|31
1656000410000|2022-06-23 16:06:50|1845.9|1844.7|1846.4|1845.2|1846.9|1845.7|1845.9|1844.7|9
1656000420000|2022-06-23 16:07:00|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|3
1656000430000|2022-06-23 16:07:10|||||||||3
1656000440000|2022-06-23 16:07:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1656000450000|2022-06-23 16:07:30|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1656000460000|2022-06-23 16:07:40|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|0
1656000470000|2022-06-23 16:07:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1656000480000|2022-06-23 16:08:00|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|0
1656000490000|2022-06-23 16:08:10|1846.6|1845.4|1845.9|1844.7|1846.6|1845.4|1845.9|1844.7|7
1656000500000|2022-06-23 16:08:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|3
1656000510000|2022-06-23 16:08:30|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|0
1656000520000|2022-06-23 16:08:40|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|2
1656000530000|2022-06-23 16:08:50|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|7
1656000540000|2022-06-23 16:09:00|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1656000560000|2022-06-23 16:09:20|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1656000570000|2022-06-23 16:09:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|3
1656000580000|2022-06-23 16:09:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1656000590000|2022-06-23 16:09:50|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1656000600000|2022-06-23 16:10:00|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|1
1656000620000|2022-06-23 16:10:20|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1656000630000|2022-06-23 16:10:30|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|4
1656000640000|2022-06-23 16:10:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|2
1656000650000|2022-06-23 16:10:50|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1656000670000|2022-06-23 16:11:10|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.6|1844.4|3
1656000680000|2022-06-23 16:11:20|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|1
1656000690000|2022-06-23 16:11:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|1
1656000700000|2022-06-23 16:11:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|1
1656000730000|2022-06-23 16:12:10|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|3
1656000740000|2022-06-23 16:12:20|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|6
1656000750000|2022-06-23 16:12:30|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|1
1656000760000|2022-06-23 16:12:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1656000790000|2022-06-23 16:13:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|1
1656000800000|2022-06-23 16:13:20|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1656000810000|2022-06-23 16:13:30|||||||||3
1656000840000|2022-06-23 16:14:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1656000850000|2022-06-23 16:14:10|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1656000860000|2022-06-23 16:14:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|1
1656000870000|2022-06-23 16:14:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|1
1656000890000|2022-06-23 16:14:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|20
1656000900000|2022-06-23 16:15:00|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|10
1656000910000|2022-06-23 16:15:10|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|1
1656000920000|2022-06-23 16:15:20|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.4|1845.2|0
1656000930000|2022-06-23 16:15:30|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|0
1656000940000|2022-06-23 16:15:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1656000990000|2022-06-23 16:16:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1656001000000|2022-06-23 16:16:40|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1656001010000|2022-06-23 16:16:50|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|0
1656001020000|2022-06-23 16:17:00|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1656001030000|2022-06-23 16:17:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656001070000|2022-06-23 16:17:50|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|0
1656001080000|2022-06-23 16:18:00|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|3
1656001090000|2022-06-23 16:18:10|||||||||1
1656001100000|2022-06-23 16:18:20|1847.9|1846.7|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|7
1656001110000|2022-06-23 16:18:30|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|15
1656001120000|2022-06-23 16:18:40|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|3
1656001130000|2022-06-23 16:18:50|||||||||9
1656001140000|2022-06-23 16:19:00|||||||||2
1656001150000|2022-06-23 16:19:10|||||||||3
1656001160000|2022-06-23 16:19:20|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|2
1656001170000|2022-06-23 16:19:30|||||||||2
1656001180000|2022-06-23 16:19:40|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|2
1656001190000|2022-06-23 16:19:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|7
1656001200000|2022-06-23 16:20:00|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|16
1656001210000|2022-06-23 16:20:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|6
1656001220000|2022-06-23 16:20:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|5
1656001230000|2022-06-23 16:20:30|1847.9|1846.7|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|9
1656001240000|2022-06-23 16:20:40|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|6
1656001250000|2022-06-23 16:20:50|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|10
1656001260000|2022-06-23 16:21:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|2
1656001270000|2022-06-23 16:21:10|||||||||5
1656001280000|2022-06-23 16:21:20|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|0
1656001290000|2022-06-23 16:21:30|1848.1|1846.9|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|1
1656001300000|2022-06-23 16:21:40|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|0
1656001310000|2022-06-23 16:21:50|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|14
1656001320000|2022-06-23 16:22:00|||||||||1
1656001330000|2022-06-23 16:22:10|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|2
1656001340000|2022-06-23 16:22:20|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1656001350000|2022-06-23 16:22:30|1848.1|1846.9|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|2
1656001360000|2022-06-23 16:22:40|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1656001390000|2022-06-23 16:23:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1656001410000|2022-06-23 16:23:30|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|5
1656001420000|2022-06-23 16:23:40|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|0
1656001430000|2022-06-23 16:23:50|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|3
1656001440000|2022-06-23 16:24:00|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|4
1656001450000|2022-06-23 16:24:10|1847.6|1846.4|1847.9|1846.7|1848.1|1846.9|1847.4|1846.2|1
1656001460000|2022-06-23 16:24:20|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|1
1656001500000|2022-06-23 16:25:00|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|4
1656001530000|2022-06-23 16:25:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656001540000|2022-06-23 16:25:40|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|2
1656001550000|2022-06-23 16:25:50|1847.9|1846.7|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1656001560000|2022-06-23 16:26:00|1848.1|1846.9|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|0
1656001570000|2022-06-23 16:26:10|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1656001580000|2022-06-23 16:26:20|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1656001590000|2022-06-23 16:26:30|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|3
1656001620000|2022-06-23 16:27:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|3
1656001650000|2022-06-23 16:27:30|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|2
1656001660000|2022-06-23 16:27:40|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1656001670000|2022-06-23 16:27:50|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|2
1656001680000|2022-06-23 16:28:00|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.1|1846.9|2
1656001690000|2022-06-23 16:28:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|1
1656001710000|2022-06-23 16:28:30|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|1
1656001720000|2022-06-23 16:28:40|1847.9|1846.7|1847.4|1846.2|1848.4|1847.2|1847.4|1846.2|47
1656001730000|2022-06-23 16:28:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|5
1656001740000|2022-06-23 16:29:00|1847.6|1846.4|1848.4|1847.2|1848.4|1847.2|1847.6|1846.4|1
1656001750000|2022-06-23 16:29:10|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|10
1656001760000|2022-06-23 16:29:20|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|1
1656001800000|2022-06-23 16:30:00|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|5
1656001810000|2022-06-23 16:30:10|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|1
1656001820000|2022-06-23 16:30:20|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|0
1656001830000|2022-06-23 16:30:30|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|0
1656001870000|2022-06-23 16:31:10|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|2
1656001880000|2022-06-23 16:31:20|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|1
1656001890000|2022-06-23 16:31:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1656001900000|2022-06-23 16:31:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|2
1656001910000|2022-06-23 16:31:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|9
1656001920000|2022-06-23 16:32:00|||||||||5
1656001930000|2022-06-23 16:32:10|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|2
1656001940000|2022-06-23 16:32:20|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|1
1656001980000|2022-06-23 16:33:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1656001990000|2022-06-23 16:33:10|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|5
1656002010000|2022-06-23 16:33:30|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1656002020000|2022-06-23 16:33:40|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|2
1656002030000|2022-06-23 16:33:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1656002050000|2022-06-23 16:34:10|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|3
1656002060000|2022-06-23 16:34:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1656002070000|2022-06-23 16:34:30|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|5
1656002080000|2022-06-23 16:34:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|2
1656002090000|2022-06-23 16:34:50|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|14
1656002100000|2022-06-23 16:35:00|1846.1|1844.9|1846.9|1845.7|1846.9|1845.7|1846.1|1844.9|12
1656002120000|2022-06-23 16:35:20|1846.4|1845.2|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|1
1656002130000|2022-06-23 16:35:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.1|1844.9|3
1656002140000|2022-06-23 16:35:40|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|0
1656002170000|2022-06-23 16:36:10|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1656002180000|2022-06-23 16:36:20|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1656002190000|2022-06-23 16:36:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|3
1656002210000|2022-06-23 16:36:50|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|0
1656002220000|2022-06-23 16:37:00|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|4
1656002230000|2022-06-23 16:37:10|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|4
1656002240000|2022-06-23 16:37:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1656002250000|2022-06-23 16:37:30|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|0
1656002270000|2022-06-23 16:37:50|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1844.9|1843.7|1
1656002280000|2022-06-23 16:38:00|1844.9|1843.7|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1656002290000|2022-06-23 16:38:10|1845.1|1843.9|1845.1|1843.9|1845.4|1844.2|1845.1|1843.9|2
1656002300000|2022-06-23 16:38:20|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|13
1656002320000|2022-06-23 16:38:40|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|4
1656002330000|2022-06-23 16:38:50|1844.4|1843.2|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|3
1656002340000|2022-06-23 16:39:00|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|5
1656002350000|2022-06-23 16:39:10|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|1
1656002400000|2022-06-23 16:40:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|8
1656002410000|2022-06-23 16:40:10|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|0
1656002440000|2022-06-23 16:40:40|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|11
1656002450000|2022-06-23 16:40:50|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|2
1656002460000|2022-06-23 16:41:00|1845.4|1844.2|1845.9|1844.7|1846.4|1845.2|1845.4|1844.2|17
1656002470000|2022-06-23 16:41:10|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|3
1656002480000|2022-06-23 16:41:20|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|3
1656002490000|2022-06-23 16:41:30|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|2
1656002500000|2022-06-23 16:41:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|1
1656002510000|2022-06-23 16:41:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|2
1656002530000|2022-06-23 16:42:10|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.6|1844.4|1
1656002540000|2022-06-23 16:42:20|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1656002550000|2022-06-23 16:42:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1656002560000|2022-06-23 16:42:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1656002570000|2022-06-23 16:42:50|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|8
1656002580000|2022-06-23 16:43:00|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1656002640000|2022-06-23 16:44:00|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|2
1656002650000|2022-06-23 16:44:10|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|5
1656002660000|2022-06-23 16:44:20|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|2
1656002670000|2022-06-23 16:44:30|1845.1|1843.9|1845.4|1844.2|1845.6|1844.4|1844.9|1843.7|0
1656002680000|2022-06-23 16:44:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1656002690000|2022-06-23 16:44:50|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|0
1656002710000|2022-06-23 16:45:10|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|2
1656002720000|2022-06-23 16:45:20|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|1
1656002740000|2022-06-23 16:45:40|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|1
1656002750000|2022-06-23 16:45:50|||||||||1
1656002770000|2022-06-23 16:46:10|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|0
1656002830000|2022-06-23 16:47:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|7
1656002840000|2022-06-23 16:47:20|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|4
1656002870000|2022-06-23 16:47:50|1843.9|1842.7|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|2
1656002880000|2022-06-23 16:48:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|7
1656002890000|2022-06-23 16:48:10|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|0
1656002900000|2022-06-23 16:48:20|1844.4|1843.2|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|0
1656002910000|2022-06-23 16:48:30|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|3
1656002920000|2022-06-23 16:48:40|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|0
1656002930000|2022-06-23 16:48:50|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|0
1656002950000|2022-06-23 16:49:10|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|7
1656002970000|2022-06-23 16:49:30|1844.9|1843.7|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|22
1656002980000|2022-06-23 16:49:40|1845.1|1843.9|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|1
1656002990000|2022-06-23 16:49:50|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|0
1656003000000|2022-06-23 16:50:00|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|0
1656003010000|2022-06-23 16:50:10|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|0
1656003040000|2022-06-23 16:50:40|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|3
1656003060000|2022-06-23 16:51:00|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|8
1656003070000|2022-06-23 16:51:10|1844.1|1842.9|1844.1|1842.9|1844.4|1843.2|1843.9|1842.7|2
1656003080000|2022-06-23 16:51:20|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|0
1656003090000|2022-06-23 16:51:30|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|0
1656003100000|2022-06-23 16:51:40|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|1
1656003120000|2022-06-23 16:52:00|1844.1|1842.9|1844.4|1843.2|1844.9|1843.7|1844.1|1842.9|1
1656003130000|2022-06-23 16:52:10|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|2
1656003140000|2022-06-23 16:52:20|||||||||5
1656003150000|2022-06-23 16:52:30|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|0
1656003160000|2022-06-23 16:52:40|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|13
1656003170000|2022-06-23 16:52:50|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|1
1656003180000|2022-06-23 16:53:00|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|0
1656003190000|2022-06-23 16:53:10|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|6
1656003210000|2022-06-23 16:53:30|1843.6|1842.4|1843.9|1842.7|1844.4|1843.2|1842.9|1841.7|79
1656003220000|2022-06-23 16:53:40|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1
1656003230000|2022-06-23 16:53:50|1843.9|1842.7|1844.4|1843.2|1844.6|1843.4|1843.9|1842.7|1
1656003240000|2022-06-23 16:54:00|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|2
1656003250000|2022-06-23 16:54:10|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|0
1656003260000|2022-06-23 16:54:20|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|0
1656003280000|2022-06-23 16:54:40|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|1
1656003290000|2022-06-23 16:54:50|1843.9|1842.7|1844.1|1842.9|1844.4|1843.2|1843.9|1842.7|0
1656003300000|2022-06-23 16:55:00|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|0
1656003330000|2022-06-23 16:55:30|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|1
1656003340000|2022-06-23 16:55:40|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|0
1656003360000|2022-06-23 16:56:00|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|5
1656003370000|2022-06-23 16:56:10|1844.9|1843.7|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|6
1656003380000|2022-06-23 16:56:20|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|0
1656003390000|2022-06-23 16:56:30|||||||||2
1656003400000|2022-06-23 16:56:40|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|1
1656003410000|2022-06-23 16:56:50|1844.9|1843.7|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|3
1656003420000|2022-06-23 16:57:00|||||||||1
1656003430000|2022-06-23 16:57:10|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|4
1656003450000|2022-06-23 16:57:30|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|0
1656003460000|2022-06-23 16:57:40|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|3
1656003470000|2022-06-23 16:57:50|1844.4|1843.2|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|4
1656003480000|2022-06-23 16:58:00|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|0
1656003490000|2022-06-23 16:58:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|2
1656003500000|2022-06-23 16:58:20|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|1
1656003510000|2022-06-23 16:58:30|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|0
1656003520000|2022-06-23 16:58:40|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|1
1656003530000|2022-06-23 16:58:50|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|2
1656003540000|2022-06-23 16:59:00|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|2
1656003550000|2022-06-23 16:59:10|1843.4|1842.2|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|50
1656003560000|2022-06-23 16:59:20|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|6
1656003580000|2022-06-23 16:59:40|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|1
1656003590000|2022-06-23 16:59:50|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|10
1656003610000|2022-06-23 17:00:10|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1
1656003620000|2022-06-23 17:00:20|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1843.1|1841.9|7
1656003630000|2022-06-23 17:00:30|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|0
1656003650000|2022-06-23 17:00:50|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1
1656003660000|2022-06-23 17:01:00|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|4
1656003710000|2022-06-23 17:01:50|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|2
1656003720000|2022-06-23 17:02:00|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|13
1656003730000|2022-06-23 17:02:10|1842.9|1841.7|1842.6|1841.4|1842.9|1841.7|1842.6|1841.4|8
1656003740000|2022-06-23 17:02:20|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|0
1656003750000|2022-06-23 17:02:30|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|0
1656003760000|2022-06-23 17:02:40|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|1
1656003770000|2022-06-23 17:02:50|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|1
1656003780000|2022-06-23 17:03:00|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|0
1656003790000|2022-06-23 17:03:10|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|6
1656003820000|2022-06-23 17:03:40|1842.1|1840.9|1841.9|1840.7|1842.1|1840.9|1841.9|1840.7|6
1656003830000|2022-06-23 17:03:50|1842.4|1841.2|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|1
1656003850000|2022-06-23 17:04:10|1842.4|1841.2|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|4
1656003860000|2022-06-23 17:04:20|1842.4|1841.2|1842.6|1841.4|1842.6|1841.4|1841.9|1840.7|1
1656003870000|2022-06-23 17:04:30|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|0
1656003880000|2022-06-23 17:04:40|||||||||1
1656003890000|2022-06-23 17:04:50|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|0
1656003900000|2022-06-23 17:05:00|1842.6|1841.4|1843.1|1841.9|1843.1|1841.9|1842.6|1841.4|5
1656003910000|2022-06-23 17:05:10|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.1|1841.9|2
1656003920000|2022-06-23 17:05:20|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|5
1656003930000|2022-06-23 17:05:30|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|1
1656003940000|2022-06-23 17:05:40|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|0
1656003950000|2022-06-23 17:05:50|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|0
1656003960000|2022-06-23 17:06:00|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|6
1656003970000|2022-06-23 17:06:10|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|0
1656003980000|2022-06-23 17:06:20|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|1
1656003990000|2022-06-23 17:06:30|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|11
1656004000000|2022-06-23 17:06:40|1844.6|1843.4|1843.9|1842.7|1844.9|1843.7|1843.9|1842.7|3
1656004010000|2022-06-23 17:06:50|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|1
1656004020000|2022-06-23 17:07:00|1843.6|1842.4|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|1
1656004030000|2022-06-23 17:07:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|1
1656004040000|2022-06-23 17:07:20|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|6
1656004050000|2022-06-23 17:07:30|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1656004060000|2022-06-23 17:07:40|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|5
1656004070000|2022-06-23 17:07:50|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|2
1656004080000|2022-06-23 17:08:00|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|2
1656004090000|2022-06-23 17:08:10|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|1
1656004100000|2022-06-23 17:08:20|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|6
1656004110000|2022-06-23 17:08:30|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|2
1656004120000|2022-06-23 17:08:40|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|0
1656004130000|2022-06-23 17:08:50|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|0
1656004140000|2022-06-23 17:09:00|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|0
1656004150000|2022-06-23 17:09:10|||||||||1
1656004160000|2022-06-23 17:09:20|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|0
1656004180000|2022-06-23 17:09:40|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|0
1656004200000|2022-06-23 17:10:00|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|0
1656004210000|2022-06-23 17:10:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|0
1656004220000|2022-06-23 17:10:20|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|0
1656004230000|2022-06-23 17:10:30|||||||||2
1656004250000|2022-06-23 17:10:50|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|1
1656004260000|2022-06-23 17:11:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|4
1656004270000|2022-06-23 17:11:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|0
1656004280000|2022-06-23 17:11:20|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|4
1656004300000|2022-06-23 17:11:40|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1656004330000|2022-06-23 17:12:10|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1844.9|1843.7|0
1656004340000|2022-06-23 17:12:20|1844.9|1843.7|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1656004350000|2022-06-23 17:12:30|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|1
1656004360000|2022-06-23 17:12:40|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|8
1656004370000|2022-06-23 17:12:50|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|0
1656004400000|2022-06-23 17:13:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|0
1656004420000|2022-06-23 17:13:40|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|3
1656004430000|2022-06-23 17:13:50|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|1
1656004440000|2022-06-23 17:14:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|3
1656004450000|2022-06-23 17:14:10|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|0
1656004460000|2022-06-23 17:14:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|1
1656004470000|2022-06-23 17:14:30|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|2
1656004480000|2022-06-23 17:14:40|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1656004490000|2022-06-23 17:14:50|1844.6|1843.4|1845.1|1843.9|1845.1|1843.9|1844.6|1843.4|0
1656004500000|2022-06-23 17:15:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|0
1656004530000|2022-06-23 17:15:30|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1656004550000|2022-06-23 17:15:50|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|0
1656004560000|2022-06-23 17:16:00|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|1
1656004570000|2022-06-23 17:16:10|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|0
1656004580000|2022-06-23 17:16:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|1
1656004600000|2022-06-23 17:16:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1656004610000|2022-06-23 17:16:50|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1656004620000|2022-06-23 17:17:00|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|5
1656004630000|2022-06-23 17:17:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|1
1656004640000|2022-06-23 17:17:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1656004650000|2022-06-23 17:17:30|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|3
1656004660000|2022-06-23 17:17:40|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|2
1656004670000|2022-06-23 17:17:50|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1656004690000|2022-06-23 17:18:10|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|6
1656004700000|2022-06-23 17:18:20|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|3
1656004720000|2022-06-23 17:18:40|1845.9|1844.7|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|1
1656004740000|2022-06-23 17:19:00|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|0
1656004750000|2022-06-23 17:19:10|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1656004760000|2022-06-23 17:19:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1656004790000|2022-06-23 17:19:50|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|6
1656004800000|2022-06-23 17:20:00|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1656004810000|2022-06-23 17:20:10|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1656004830000|2022-06-23 17:20:30|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|0
1656004860000|2022-06-23 17:21:00|1845.6|1844.4|1844.9|1843.7|1845.9|1844.7|1844.9|1843.7|0
1656004870000|2022-06-23 17:21:10|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|0
1656004890000|2022-06-23 17:21:30|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1656004900000|2022-06-23 17:21:40|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.4|1844.2|1
1656004910000|2022-06-23 17:21:50|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|2
1656004920000|2022-06-23 17:22:00|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|2
1656004940000|2022-06-23 17:22:20|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|4
1656004950000|2022-06-23 17:22:30|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|2
1656004970000|2022-06-23 17:22:50|1845.6|1844.4|1846.1|1844.9|1846.4|1845.2|1845.6|1844.4|7
1656004980000|2022-06-23 17:23:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|1
1656004990000|2022-06-23 17:23:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|5
1656005000000|2022-06-23 17:23:20|1847.4|1846.2|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|28
1656005010000|2022-06-23 17:23:30|1847.4|1846.2|1846.4|1845.2|1847.4|1846.2|1846.4|1845.2|0
1656005020000|2022-06-23 17:23:40|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|0
1656005030000|2022-06-23 17:23:50|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1
1656005040000|2022-06-23 17:24:00|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1656005050000|2022-06-23 17:24:10|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|0
1656005070000|2022-06-23 17:24:30|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1656005080000|2022-06-23 17:24:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1656005090000|2022-06-23 17:24:50|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|2
1656005100000|2022-06-23 17:25:00|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|1
1656005110000|2022-06-23 17:25:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1656005130000|2022-06-23 17:25:30|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1656005140000|2022-06-23 17:25:40|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|0
1656005150000|2022-06-23 17:25:50|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1656005170000|2022-06-23 17:26:10|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|2
1656005180000|2022-06-23 17:26:20|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1656005190000|2022-06-23 17:26:30|||||||||2
1656005200000|2022-06-23 17:26:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1656005210000|2022-06-23 17:26:50|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|1
1656005220000|2022-06-23 17:27:00|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1656005230000|2022-06-23 17:27:10|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|0
1656005240000|2022-06-23 17:27:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|2
1656005260000|2022-06-23 17:27:40|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|8
1656005270000|2022-06-23 17:27:50|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|0
1656005280000|2022-06-23 17:28:00|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|2
1656005290000|2022-06-23 17:28:10|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|1844.4|1843.2|0
1656005300000|2022-06-23 17:28:20|1844.9|1843.7|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|3
1656005310000|2022-06-23 17:28:30|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|0
1656005330000|2022-06-23 17:28:50|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1656005340000|2022-06-23 17:29:00|||||||||1
1656005380000|2022-06-23 17:29:40|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1656005390000|2022-06-23 17:29:50|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1656005400000|2022-06-23 17:30:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|13
1656005410000|2022-06-23 17:30:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|3
1656005420000|2022-06-23 17:30:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|1
1656005430000|2022-06-23 17:30:30|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1846.1|1844.9|1
1656005440000|2022-06-23 17:30:40|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1656005450000|2022-06-23 17:30:50|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|1
1656005460000|2022-06-23 17:31:00|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1656005470000|2022-06-23 17:31:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|3
1656005480000|2022-06-23 17:31:20|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1656005490000|2022-06-23 17:31:30|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1656005500000|2022-06-23 17:31:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1656005510000|2022-06-23 17:31:50|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|3
1656005540000|2022-06-23 17:32:20|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1656005550000|2022-06-23 17:32:30|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|0
1656005560000|2022-06-23 17:32:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1656005570000|2022-06-23 17:32:50|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|0
1656005580000|2022-06-23 17:33:00|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1656005590000|2022-06-23 17:33:10|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|0
1656005610000|2022-06-23 17:33:30|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1656005620000|2022-06-23 17:33:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1656005640000|2022-06-23 17:34:00|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|2
1656005650000|2022-06-23 17:34:10|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|1
1656005660000|2022-06-23 17:34:20|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1656005670000|2022-06-23 17:34:30|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|0
1656005680000|2022-06-23 17:34:40|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1656005710000|2022-06-23 17:35:10|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|4
1656005720000|2022-06-23 17:35:20|1845.6|1844.4|1845.9|1844.7|1846.1|1844.9|1845.6|1844.4|1
1656005760000|2022-06-23 17:36:00|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|1
1656005770000|2022-06-23 17:36:10|1845.6|1844.4|1845.9|1844.7|1846.4|1845.2|1845.6|1844.4|3
1656005780000|2022-06-23 17:36:20|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1846.1|1844.9|0
1656005790000|2022-06-23 17:36:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1656005800000|2022-06-23 17:36:40|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1656005820000|2022-06-23 17:37:00|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1656005830000|2022-06-23 17:37:10|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|8
1656005840000|2022-06-23 17:37:20|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1656005850000|2022-06-23 17:37:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1656005860000|2022-06-23 17:37:40|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|2
1656005870000|2022-06-23 17:37:50|1845.9|1844.7|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|0
1656005880000|2022-06-23 17:38:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|0
1656005900000|2022-06-23 17:38:20|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|1
1656005910000|2022-06-23 17:38:30|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.6|1843.4|0
1656005920000|2022-06-23 17:38:40|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|0
1656005930000|2022-06-23 17:38:50|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|0
1656005940000|2022-06-23 17:39:00|1844.4|1843.2|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|0
1656005950000|2022-06-23 17:39:10|1844.4|1843.2|1843.9|1842.7|1844.6|1843.4|1843.9|1842.7|0
1656005960000|2022-06-23 17:39:20|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|2
1656005970000|2022-06-23 17:39:30|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|2
1656006000000|2022-06-23 17:40:00|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|0
1656006010000|2022-06-23 17:40:10|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|1
1656006040000|2022-06-23 17:40:40|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.6|1843.4|2
1656006050000|2022-06-23 17:40:50|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|0
1656006060000|2022-06-23 17:41:00|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|1
1656006070000|2022-06-23 17:41:10|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|2
1656006080000|2022-06-23 17:41:20|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|0
1656006090000|2022-06-23 17:41:30|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|0
1656006100000|2022-06-23 17:41:40|1844.1|1842.9|1844.1|1842.9|1844.4|1843.2|1844.1|1842.9|1
1656006110000|2022-06-23 17:41:50|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|0
1656006120000|2022-06-23 17:42:00|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.4|1842.2|1
1656006130000|2022-06-23 17:42:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|0
1656006140000|2022-06-23 17:42:20|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|1
1656006180000|2022-06-23 17:43:00|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|0
1656006190000|2022-06-23 17:43:10|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1843.9|1842.7|4
1656006200000|2022-06-23 17:43:20|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|0
1656006210000|2022-06-23 17:43:30|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|8
1656006240000|2022-06-23 17:44:00|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|5
1656006250000|2022-06-23 17:44:10|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|1
1656006260000|2022-06-23 17:44:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|0
1656006280000|2022-06-23 17:44:40|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|1
1656006300000|2022-06-23 17:45:00|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.1|1842.9|16
1656006310000|2022-06-23 17:45:10|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|2
1656006320000|2022-06-23 17:45:20|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|0
1656006360000|2022-06-23 17:46:00|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|0
1656006370000|2022-06-23 17:46:10|1844.4|1843.2|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|2
1656006380000|2022-06-23 17:46:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|2
1656006390000|2022-06-23 17:46:30|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|1
1656006400000|2022-06-23 17:46:40|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|0
1656006410000|2022-06-23 17:46:50|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|0
1656006440000|2022-06-23 17:47:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1656006450000|2022-06-23 17:47:30|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.6|1844.4|1
1656006460000|2022-06-23 17:47:40|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|2
1656006470000|2022-06-23 17:47:50|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|0
1656006480000|2022-06-23 17:48:00|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1656006490000|2022-06-23 17:48:10|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1656006500000|2022-06-23 17:48:20|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1656006510000|2022-06-23 17:48:30|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1656006540000|2022-06-23 17:49:00|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|13
1656006550000|2022-06-23 17:49:10|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1656006570000|2022-06-23 17:49:30|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|0
1656006580000|2022-06-23 17:49:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|2
1656006590000|2022-06-23 17:49:50|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1656006600000|2022-06-23 17:50:00|1846.1|1844.9|1846.9|1845.7|1846.9|1845.7|1846.1|1844.9|3
1656006610000|2022-06-23 17:50:10|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|4
1656006620000|2022-06-23 17:50:20|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1656006640000|2022-06-23 17:50:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1656006650000|2022-06-23 17:50:50|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|16
1656006690000|2022-06-23 17:51:30|||||||||1
1656006700000|2022-06-23 17:51:40|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|18
1656006710000|2022-06-23 17:51:50|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|0
1656006720000|2022-06-23 17:52:00|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|4
1656006730000|2022-06-23 17:52:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|4
1656006760000|2022-06-23 17:52:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1656006770000|2022-06-23 17:52:50|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|0
1656006780000|2022-06-23 17:53:00|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|0
1656006790000|2022-06-23 17:53:10|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|4
1656006860000|2022-06-23 17:54:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|4
1656006870000|2022-06-23 17:54:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656006890000|2022-06-23 17:54:50|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.4|1846.2|1
1656006900000|2022-06-23 17:55:00|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1656006910000|2022-06-23 17:55:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1656006920000|2022-06-23 17:55:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1656006930000|2022-06-23 17:55:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656006940000|2022-06-23 17:55:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1
1656006960000|2022-06-23 17:56:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|0
1656006970000|2022-06-23 17:56:10|1847.9|1846.7|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|4
1656006980000|2022-06-23 17:56:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|7
1656006990000|2022-06-23 17:56:30|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|0
1656007000000|2022-06-23 17:56:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1656007030000|2022-06-23 17:57:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656007040000|2022-06-23 17:57:20|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656007050000|2022-06-23 17:57:30|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1656007060000|2022-06-23 17:57:40|||||||||1
1656007070000|2022-06-23 17:57:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1656007080000|2022-06-23 17:58:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1656007090000|2022-06-23 17:58:10|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1656007100000|2022-06-23 17:58:20|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|2
1656007110000|2022-06-23 17:58:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|1
1656007120000|2022-06-23 17:58:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1656007130000|2022-06-23 17:58:50|||||||||1
1656007150000|2022-06-23 17:59:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|1
1656007160000|2022-06-23 17:59:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1656007180000|2022-06-23 17:59:40|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1656007190000|2022-06-23 17:59:50|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1656007200000|2022-06-23 18:00:00|1848.4|1847.2|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|0
1656007210000|2022-06-23 18:00:10|1848.4|1847.2|1847.4|1846.2|1848.4|1847.2|1847.4|1846.2|1
1656007220000|2022-06-23 18:00:20|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1656007240000|2022-06-23 18:00:40|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1656007250000|2022-06-23 18:00:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656007280000|2022-06-23 18:01:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|3
1656007310000|2022-06-23 18:01:50|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1656007320000|2022-06-23 18:02:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|3
1656007330000|2022-06-23 18:02:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1656007350000|2022-06-23 18:02:30|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|8
1656007360000|2022-06-23 18:02:40|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|1
1656007370000|2022-06-23 18:02:50|1848.4|1847.2|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1656007380000|2022-06-23 18:03:00|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|21
1656007400000|2022-06-23 18:03:20|||||||||9
1656007410000|2022-06-23 18:03:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656007440000|2022-06-23 18:04:00|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|1
1656007460000|2022-06-23 18:04:20|||||||||2
1656007470000|2022-06-23 18:04:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1656007490000|2022-06-23 18:04:50|||||||||1
1656007500000|2022-06-23 18:05:00|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1656007510000|2022-06-23 18:05:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|1
1656007520000|2022-06-23 18:05:20|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|0
1656007530000|2022-06-23 18:05:30|1847.4|1846.2|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|1
1656007540000|2022-06-23 18:05:40|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|1
1656007550000|2022-06-23 18:05:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1656007560000|2022-06-23 18:06:00|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|1
1656007570000|2022-06-23 18:06:10|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1656007580000|2022-06-23 18:06:20|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1656007590000|2022-06-23 18:06:30|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|0
1656007600000|2022-06-23 18:06:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1656007610000|2022-06-23 18:06:50|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1656007620000|2022-06-23 18:07:00|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1656007630000|2022-06-23 18:07:10|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1656007650000|2022-06-23 18:07:30|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|2
1656007660000|2022-06-23 18:07:40|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|3
1656007670000|2022-06-23 18:07:50|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|3
1656007680000|2022-06-23 18:08:00|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1656007700000|2022-06-23 18:08:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1656007710000|2022-06-23 18:08:30|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|4
1656007720000|2022-06-23 18:08:40|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|2
1656007730000|2022-06-23 18:08:50|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|1
1656007740000|2022-06-23 18:09:00|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1656007770000|2022-06-23 18:09:30|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1656007780000|2022-06-23 18:09:40|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|4
1656007790000|2022-06-23 18:09:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|2
1656007810000|2022-06-23 18:10:10|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|1847.6|1846.4|0
1656007820000|2022-06-23 18:10:20|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|2
1656007840000|2022-06-23 18:10:40|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1656007850000|2022-06-23 18:10:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656007860000|2022-06-23 18:11:00|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|2
1656007870000|2022-06-23 18:11:10|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|2
1656007880000|2022-06-23 18:11:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1656007890000|2022-06-23 18:11:30|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1656007910000|2022-06-23 18:11:50|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|0
1656007920000|2022-06-23 18:12:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1656007930000|2022-06-23 18:12:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1656007980000|2022-06-23 18:13:00|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|1
1656007990000|2022-06-23 18:13:10|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|1
1656008000000|2022-06-23 18:13:20|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|1
1656008010000|2022-06-23 18:13:30|1847.9|1846.7|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|16
1656008020000|2022-06-23 18:13:40|1847.9|1846.7|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|4
1656008030000|2022-06-23 18:13:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1656008050000|2022-06-23 18:14:10|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|3
1656008070000|2022-06-23 18:14:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|1
1656008080000|2022-06-23 18:14:40|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656008110000|2022-06-23 18:15:10|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1656008120000|2022-06-23 18:15:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|3
1656008150000|2022-06-23 18:15:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|6
1656008160000|2022-06-23 18:16:00|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656008170000|2022-06-23 18:16:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1656008270000|2022-06-23 18:17:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656008290000|2022-06-23 18:18:10|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|8
1656008300000|2022-06-23 18:18:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|2
1656008310000|2022-06-23 18:18:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|1
1656008320000|2022-06-23 18:18:40|1846.9|1845.7|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|1
1656008330000|2022-06-23 18:18:50|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|5
1656008340000|2022-06-23 18:19:00|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|1
1656008350000|2022-06-23 18:19:10|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1656008360000|2022-06-23 18:19:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|1
1656008390000|2022-06-23 18:19:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1656008400000|2022-06-23 18:20:00|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1656008410000|2022-06-23 18:20:10|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|2
1656008420000|2022-06-23 18:20:20|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|1
1656008430000|2022-06-23 18:20:30|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1656008440000|2022-06-23 18:20:40|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1656008450000|2022-06-23 18:20:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|3
1656008460000|2022-06-23 18:21:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1656008490000|2022-06-23 18:21:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1
1656008500000|2022-06-23 18:21:40|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|7
1656008510000|2022-06-23 18:21:50|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|1
1656008520000|2022-06-23 18:22:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|1
1656008530000|2022-06-23 18:22:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1656008550000|2022-06-23 18:22:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1656008620000|2022-06-23 18:23:40|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|0
1656008630000|2022-06-23 18:23:50|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|33
1656008640000|2022-06-23 18:24:00|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|1
1656008660000|2022-06-23 18:24:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|1
1656008690000|2022-06-23 18:24:50|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|0
1656008700000|2022-06-23 18:25:00|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|1
1656008710000|2022-06-23 18:25:10|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|0
1656008720000|2022-06-23 18:25:20|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|0
1656008740000|2022-06-23 18:25:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|1
1656008750000|2022-06-23 18:25:50|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1656008770000|2022-06-23 18:26:10|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1656008780000|2022-06-23 18:26:20|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|4
1656008790000|2022-06-23 18:26:30|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|4
1656008800000|2022-06-23 18:26:40|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|0
1656008810000|2022-06-23 18:26:50|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|3
1656008830000|2022-06-23 18:27:10|1848.1|1846.9|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|15
1656008840000|2022-06-23 18:27:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|1
1656008850000|2022-06-23 18:27:30|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1656008880000|2022-06-23 18:28:00|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|3
1656008920000|2022-06-23 18:28:40|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|6
1656008930000|2022-06-23 18:28:50|1849.1|1847.9|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|5
1656008940000|2022-06-23 18:29:00|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|0
1656008950000|2022-06-23 18:29:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|2
1656008970000|2022-06-23 18:29:30|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|4
1656008980000|2022-06-23 18:29:40|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|2
1656008990000|2022-06-23 18:29:50|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1656009000000|2022-06-23 18:30:00|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|1
1656009010000|2022-06-23 18:30:10|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1656009040000|2022-06-23 18:30:40|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|17
1656009070000|2022-06-23 18:31:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|12
1656009080000|2022-06-23 18:31:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|7
1656009090000|2022-06-23 18:31:30|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|2
1656009110000|2022-06-23 18:31:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|2
1656009130000|2022-06-23 18:32:10|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|16
1656009140000|2022-06-23 18:32:20|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|5
1656009160000|2022-06-23 18:32:40|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|5
1656009210000|2022-06-23 18:33:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|6
1656009220000|2022-06-23 18:33:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|8
1656009230000|2022-06-23 18:33:50|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|2
1656009240000|2022-06-23 18:34:00|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|2
1656009250000|2022-06-23 18:34:10|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|2
1656009290000|2022-06-23 18:34:50|||||||||2
1656009300000|2022-06-23 18:35:00|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|4
1656009310000|2022-06-23 18:35:10|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1656009320000|2022-06-23 18:35:20|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|3
1656009330000|2022-06-23 18:35:30|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|1
1656009340000|2022-06-23 18:35:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|0
1656009350000|2022-06-23 18:35:50|1850.4|1849.2|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|6
1656009360000|2022-06-23 18:36:00|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|1
1656009370000|2022-06-23 18:36:10|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.6|1849.4|0
1656009380000|2022-06-23 18:36:20|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|0
1656009430000|2022-06-23 18:37:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|8
1656009440000|2022-06-23 18:37:20|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|0
1656009480000|2022-06-23 18:38:00|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|23
1656009490000|2022-06-23 18:38:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|8
1656009500000|2022-06-23 18:38:20|||||||||1
1656009510000|2022-06-23 18:38:30|1850.9|1849.7|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|5
1656009520000|2022-06-23 18:38:40|1851.4|1850.2|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|1
1656009530000|2022-06-23 18:38:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|7
1656009540000|2022-06-23 18:39:00|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|3
1656009550000|2022-06-23 18:39:10|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|12
1656009560000|2022-06-23 18:39:20|1850.6|1849.4|1849.9|1848.7|1850.9|1849.7|1849.4|1848.2|150
1656009570000|2022-06-23 18:39:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|6
1656009580000|2022-06-23 18:39:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|0
1656009590000|2022-06-23 18:39:50|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|5
1656009600000|2022-06-23 18:40:00|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|1
1656009610000|2022-06-23 18:40:10|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|0
1656009620000|2022-06-23 18:40:20|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1656009660000|2022-06-23 18:41:00|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|1
1656009670000|2022-06-23 18:41:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1656009700000|2022-06-23 18:41:40|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|5
1656009710000|2022-06-23 18:41:50|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|2
1656009730000|2022-06-23 18:42:10|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|5
1656009750000|2022-06-23 18:42:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|3
1656009790000|2022-06-23 18:43:10|||||||||7
1656009830000|2022-06-23 18:43:50|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|1
1656009840000|2022-06-23 18:44:00|1849.9|1848.7|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|20
1656009850000|2022-06-23 18:44:10|1849.4|1848.2|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|5
1656009860000|2022-06-23 18:44:20|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1656009880000|2022-06-23 18:44:40|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|2
1656009890000|2022-06-23 18:44:50|||||||||8
1656009900000|2022-06-23 18:45:00|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|2
1656009950000|2022-06-23 18:45:50|||||||||9
1656009960000|2022-06-23 18:46:00|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|24
1656010010000|2022-06-23 18:46:50|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|2
1656010050000|2022-06-23 18:47:30|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|1
1656010060000|2022-06-23 18:47:40|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|2
1656010070000|2022-06-23 18:47:50|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1656010080000|2022-06-23 18:48:00|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|2
1656010100000|2022-06-23 18:48:20|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1656010130000|2022-06-23 18:48:50|||||||||1
1656010140000|2022-06-23 18:49:00|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|3
1656010150000|2022-06-23 18:49:10|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|2
1656010160000|2022-06-23 18:49:20|1849.4|1848.2|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1656010170000|2022-06-23 18:49:30|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1656010180000|2022-06-23 18:49:40|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|0
1656010190000|2022-06-23 18:49:50|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|1
1656010200000|2022-06-23 18:50:00|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|4
1656010210000|2022-06-23 18:50:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|2
1656010220000|2022-06-23 18:50:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1656010230000|2022-06-23 18:50:30|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1656010240000|2022-06-23 18:50:40|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|2
1656010250000|2022-06-23 18:50:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1656010260000|2022-06-23 18:51:00|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|0
1656010270000|2022-06-23 18:51:10|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|1
1656010280000|2022-06-23 18:51:20|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1656010320000|2022-06-23 18:52:00|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|2
1656010340000|2022-06-23 18:52:20|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|1
1656010370000|2022-06-23 18:52:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|1
1656010380000|2022-06-23 18:53:00|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1656010390000|2022-06-23 18:53:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|1
1656010400000|2022-06-23 18:53:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1656010410000|2022-06-23 18:53:30|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|0
1656010420000|2022-06-23 18:53:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1656010440000|2022-06-23 18:54:00|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|1
1656010450000|2022-06-23 18:54:10|||||||||3
1656010490000|2022-06-23 18:54:50|||||||||4
1656010500000|2022-06-23 18:55:00|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1656010550000|2022-06-23 18:55:50|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.4|1848.2|1
1656010560000|2022-06-23 18:56:00|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|0
1656010570000|2022-06-23 18:56:10|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|0
1656010580000|2022-06-23 18:56:20|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1656010590000|2022-06-23 18:56:30|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1656010640000|2022-06-23 18:57:20|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|0
1656010650000|2022-06-23 18:57:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1656010700000|2022-06-23 18:58:20|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1656010730000|2022-06-23 18:58:50|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|10
1656010740000|2022-06-23 18:59:00|1849.9|1848.7|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|0
1656010750000|2022-06-23 18:59:10|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|0
1656010760000|2022-06-23 18:59:20|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|0
1656010770000|2022-06-23 18:59:30|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1656010780000|2022-06-23 18:59:40|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|0
1656010790000|2022-06-23 18:59:50|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1656010800000|2022-06-23 19:00:00|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|0
1656010810000|2022-06-23 19:00:10|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|2
1656010820000|2022-06-23 19:00:20|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|2
1656010830000|2022-06-23 19:00:30|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1656010840000|2022-06-23 19:00:40|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|0
1656010850000|2022-06-23 19:00:50|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1656010860000|2022-06-23 19:01:00|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|10
1656010890000|2022-06-23 19:01:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|0
1656010900000|2022-06-23 19:01:40|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1656010910000|2022-06-23 19:01:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|1
1656010920000|2022-06-23 19:02:00|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|0
1656010930000|2022-06-23 19:02:10|1849.9|1848.7|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|0
1656010940000|2022-06-23 19:02:20|1849.9|1848.7|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|0
1656010950000|2022-06-23 19:02:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1656010960000|2022-06-23 19:02:40|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|0
1656010990000|2022-06-23 19:03:10|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|8
1656011020000|2022-06-23 19:03:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|2
1656011040000|2022-06-23 19:04:00|1850.4|1849.2|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|17
1656011050000|2022-06-23 19:04:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|7
1656011130000|2022-06-23 19:05:30|||||||||10
1656011160000|2022-06-23 19:06:00|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|7
1656011170000|2022-06-23 19:06:10|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1851.1|1849.9|1
1656011180000|2022-06-23 19:06:20|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|0
1656011190000|2022-06-23 19:06:30|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|3
1656011200000|2022-06-23 19:06:40|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|0
1656011210000|2022-06-23 19:06:50|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|6
1656011250000|2022-06-23 19:07:30|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|19
1656011260000|2022-06-23 19:07:40|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1656011270000|2022-06-23 19:07:50|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|5
1656011290000|2022-06-23 19:08:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1656011300000|2022-06-23 19:08:20|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1656011320000|2022-06-23 19:08:40|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|1
1656011330000|2022-06-23 19:08:50|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|3
1656011390000|2022-06-23 19:09:50|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|0
1656011430000|2022-06-23 19:10:30|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|1
1656011440000|2022-06-23 19:10:40|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|0
1656011450000|2022-06-23 19:10:50|||||||||5
1656011470000|2022-06-23 19:11:10|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|9
1656011490000|2022-06-23 19:11:30|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|1
1656011520000|2022-06-23 19:12:00|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|3
1656011530000|2022-06-23 19:12:10|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|1
1656011540000|2022-06-23 19:12:20|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|9
1656011550000|2022-06-23 19:12:30|1851.4|1850.2|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|0
1656011560000|2022-06-23 19:12:40|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1656011650000|2022-06-23 19:14:10|||||||||3
1656011690000|2022-06-23 19:14:50|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|15
1656011740000|2022-06-23 19:15:40|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|14
1656011760000|2022-06-23 19:16:00|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1656011770000|2022-06-23 19:16:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|4
1656011780000|2022-06-23 19:16:20|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|3
1656011790000|2022-06-23 19:16:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1656011800000|2022-06-23 19:16:40|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|0
1656011830000|2022-06-23 19:17:10|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|1
1656011840000|2022-06-23 19:17:20|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|1
1656011850000|2022-06-23 19:17:30|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|1
1656011860000|2022-06-23 19:17:40|1851.4|1850.2|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|1
1656011870000|2022-06-23 19:17:50|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1656011890000|2022-06-23 19:18:10|||||||||8
1656011900000|2022-06-23 19:18:20|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1656011940000|2022-06-23 19:19:00|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|1
1656011960000|2022-06-23 19:19:20|||||||||1
1656011980000|2022-06-23 19:19:40|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|3
1656011990000|2022-06-23 19:19:50|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1656012000000|2022-06-23 19:20:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|4
1656012010000|2022-06-23 19:20:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|1
1656012120000|2022-06-23 19:22:00|||||||||1
1656012130000|2022-06-23 19:22:10|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|4
1656012170000|2022-06-23 19:22:50|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|0
1656012220000|2022-06-23 19:23:40|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|4
1656012230000|2022-06-23 19:23:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|2
1656012290000|2022-06-23 19:24:50|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|73
1656012300000|2022-06-23 19:25:00|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|8
1656012320000|2022-06-23 19:25:20|||||||||1
1656012330000|2022-06-23 19:25:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|8
1656012340000|2022-06-23 19:25:40|||||||||3
1656012360000|2022-06-23 19:26:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|12
1656012400000|2022-06-23 19:26:40|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|1
1656012420000|2022-06-23 19:27:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|2
1656012470000|2022-06-23 19:27:50|||||||||1
1656012510000|2022-06-23 19:28:30|||||||||1
1656012520000|2022-06-23 19:28:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|6
1656012570000|2022-06-23 19:29:30|||||||||19
1656012580000|2022-06-23 19:29:40|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|2
1656012600000|2022-06-23 19:30:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|9
1656012650000|2022-06-23 19:30:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|22
1656012690000|2022-06-23 19:31:30|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|8
1656012700000|2022-06-23 19:31:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|12
1656012750000|2022-06-23 19:32:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|9
1656012780000|2022-06-23 19:33:00|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|15
1656012790000|2022-06-23 19:33:10|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|3
1656012810000|2022-06-23 19:33:30|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|0
1656012820000|2022-06-23 19:33:40|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1
1656012830000|2022-06-23 19:33:50|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|0
1656012840000|2022-06-23 19:34:00|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|3
1656012880000|2022-06-23 19:34:40|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|14
1656012890000|2022-06-23 19:34:50|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|3
1656012900000|2022-06-23 19:35:00|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|3
1656012930000|2022-06-23 19:35:30|||||||||3
1656012950000|2022-06-23 19:35:50|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1
1656012960000|2022-06-23 19:36:00|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|9
1656012970000|2022-06-23 19:36:10|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|0
1656012990000|2022-06-23 19:36:30|||||||||1
1656013010000|2022-06-23 19:36:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|3
1656013020000|2022-06-23 19:37:00|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|4
1656013030000|2022-06-23 19:37:10|1854.6|1853.4|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|5
1656013040000|2022-06-23 19:37:20|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1656013060000|2022-06-23 19:37:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|2
1656013090000|2022-06-23 19:38:10|||||||||1
1656013100000|2022-06-23 19:38:20|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|1
1656013120000|2022-06-23 19:38:40|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|4
1656013130000|2022-06-23 19:38:50|1854.4|1853.2|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|5
1656013140000|2022-06-23 19:39:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|2
1656013160000|2022-06-23 19:39:20|||||||||1
1656013190000|2022-06-23 19:39:50|1853.9|1852.7|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1656013200000|2022-06-23 19:40:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1
1656013210000|2022-06-23 19:40:10|1853.9|1852.7|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|21
1656013220000|2022-06-23 19:40:20|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|1
1656013230000|2022-06-23 19:40:30|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|4
1656013240000|2022-06-23 19:40:40|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|10
1656013250000|2022-06-23 19:40:50|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|10
1656013270000|2022-06-23 19:41:10|1854.9|1853.7|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|19
1656013320000|2022-06-23 19:42:00|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|21
1656013330000|2022-06-23 19:42:10|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|19
1656013360000|2022-06-23 19:42:40|||||||||2
1656013380000|2022-06-23 19:43:00|1855.4|1854.2|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|15
1656013400000|2022-06-23 19:43:20|||||||||12
1656013430000|2022-06-23 19:43:50|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|3
1656013440000|2022-06-23 19:44:00|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|5
1656013450000|2022-06-23 19:44:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|2
1656013460000|2022-06-23 19:44:20|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|17
1656013470000|2022-06-23 19:44:30|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|3
1656013490000|2022-06-23 19:44:50|1854.9|1853.7|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|6
1656013500000|2022-06-23 19:45:00|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|6
1656013510000|2022-06-23 19:45:10|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|6
1656013530000|2022-06-23 19:45:30|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|4
1656013570000|2022-06-23 19:46:10|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|43
1656013590000|2022-06-23 19:46:30|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|9
1656013620000|2022-06-23 19:47:00|1856.1|1854.9|1856.1|1854.9|1856.1|1854.9|1856.1|1854.9|6
1656013630000|2022-06-23 19:47:10|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|0
1656013640000|2022-06-23 19:47:20|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|26
1656013650000|2022-06-23 19:47:30|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|16
1656013660000|2022-06-23 19:47:40|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|2
1656013670000|2022-06-23 19:47:50|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|0
1656013680000|2022-06-23 19:48:00|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|6
1656013690000|2022-06-23 19:48:10|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|9
1656013700000|2022-06-23 19:48:20|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|1
1656013710000|2022-06-23 19:48:30|1856.6|1855.4|1855.9|1854.7|1856.6|1855.4|1855.9|1854.7|21
1656013720000|2022-06-23 19:48:40|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|7
1656013740000|2022-06-23 19:49:00|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|5
1656013760000|2022-06-23 19:49:20|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|10
1656013770000|2022-06-23 19:49:30|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|5
1656013780000|2022-06-23 19:49:40|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|10
1656013790000|2022-06-23 19:49:50|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|5
1656013800000|2022-06-23 19:50:00|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|68
1656013810000|2022-06-23 19:50:10|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|12
1656013820000|2022-06-23 19:50:20|1857.1|1855.9|1857.1|1855.9|1857.4|1856.2|1856.9|1855.7|0
1656013830000|2022-06-23 19:50:30|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|5
1656013870000|2022-06-23 19:51:10|||||||||7
1656013880000|2022-06-23 19:51:20|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|4
1656013920000|2022-06-23 19:52:00|||||||||4
1656013930000|2022-06-23 19:52:10|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|34
1656013950000|2022-06-23 19:52:30|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|9
1656014030000|2022-06-23 19:53:50|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|12
1656014040000|2022-06-23 19:54:00|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|6
1656014050000|2022-06-23 19:54:10|||||||||1
1656014060000|2022-06-23 19:54:20|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|17
1656014080000|2022-06-23 19:54:40|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|8
1656014090000|2022-06-23 19:54:50|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|5
1656014100000|2022-06-23 19:55:00|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|1
1656014110000|2022-06-23 19:55:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|0
1656014120000|2022-06-23 19:55:20|1855.6|1854.4|1855.6|1854.4|1855.6|1854.4|1855.6|1854.4|0
1656014130000|2022-06-23 19:55:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|4
1656014140000|2022-06-23 19:55:40|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|4
1656014170000|2022-06-23 19:56:10|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|26
1656014180000|2022-06-23 19:56:20|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1
1656014190000|2022-06-23 19:56:30|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|8
1656014220000|2022-06-23 19:57:00|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|4
1656014230000|2022-06-23 19:57:10|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|0
1656014240000|2022-06-23 19:57:20|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|9
1656014250000|2022-06-23 19:57:30|||||||||1
1656014260000|2022-06-23 19:57:40|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|15
1656014270000|2022-06-23 19:57:50|1857.1|1855.9|1857.1|1855.9|1857.1|1855.9|1857.1|1855.9|4
1656014280000|2022-06-23 19:58:00|1856.9|1855.7|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|3
1656014310000|2022-06-23 19:58:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|3
1656014340000|2022-06-23 19:59:00|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|1
1656014360000|2022-06-23 19:59:20|||||||||1
1656014380000|2022-06-23 19:59:40|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|4
1656014390000|2022-06-23 19:59:50|1857.1|1855.9|1857.1|1855.9|1857.4|1856.2|1856.9|1855.7|7
1656014400000|2022-06-23 20:00:00|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|13
1656014410000|2022-06-23 20:00:10|||||||||7
1656014420000|2022-06-23 20:00:20|1856.1|1854.9|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|1
1656014430000|2022-06-23 20:00:30|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|1
1656014440000|2022-06-23 20:00:40|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|0
1656014450000|2022-06-23 20:00:50|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|0
1656014470000|2022-06-23 20:01:10|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|1
1656014480000|2022-06-23 20:01:20|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|0
1656014530000|2022-06-23 20:02:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|0
1656014560000|2022-06-23 20:02:40|1855.6|1854.4|1855.6|1854.4|1855.6|1854.4|1855.6|1854.4|0
1656014570000|2022-06-23 20:02:50|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|0
1656014630000|2022-06-23 20:03:50|1854.9|1853.7|1855.1|1853.9|1855.1|1853.9|1854.9|1853.7|0
1656014640000|2022-06-23 20:04:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|0
1656014680000|2022-06-23 20:04:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|4
1656014690000|2022-06-23 20:04:50|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1656014700000|2022-06-23 20:05:00|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|1
1656014740000|2022-06-23 20:05:40|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|0
1656015050000|2022-06-23 20:10:50|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1656015100000|2022-06-23 20:11:40|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1
1656015140000|2022-06-23 20:12:20|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|0
1656015190000|2022-06-23 20:13:10|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|0
1656015690000|2022-06-23 20:21:30|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|2
1656015810000|2022-06-23 20:23:30|||||||||2
1656015830000|2022-06-23 20:23:50|||||||||1
1656015840000|2022-06-23 20:24:00|||||||||1
1656015880000|2022-06-23 20:24:40|||||||||3
1656015890000|2022-06-23 20:24:50|||||||||1
1656015910000|2022-06-23 20:25:10|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|0
1656016810000|2022-06-23 20:40:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|4
1656016820000|2022-06-23 20:40:20|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1656016840000|2022-06-23 20:40:40|1853.9|1852.7|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|8
1656016860000|2022-06-23 20:41:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|1
1656016900000|2022-06-23 20:41:40|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|0
1656016980000|2022-06-23 20:43:00|||||||||1
1656017040000|2022-06-23 20:44:00|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1
1656017050000|2022-06-23 20:44:10|1853.4|1852.2|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|2
1656017060000|2022-06-23 20:44:20|1853.4|1852.2|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|0
1656017100000|2022-06-23 20:45:00|||||||||2
1656017340000|2022-06-23 20:49:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|0
1656017350000|2022-06-23 20:49:10|||||||||5
1656017360000|2022-06-23 20:49:20|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|7
1656017380000|2022-06-23 20:49:40|||||||||5
1656017400000|2022-06-23 20:50:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|3
1656017560000|2022-06-23 20:52:40|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|2
1656017570000|2022-06-23 20:52:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1
1656017590000|2022-06-23 20:53:10|||||||||2
1656017600000|2022-06-23 20:53:20|||||||||4
1656017640000|2022-06-23 20:54:00|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|7
1656017650000|2022-06-23 20:54:10|||||||||1
1656017670000|2022-06-23 20:54:30|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|46
1656017690000|2022-06-23 20:54:50|1853.2|1851.2|1853.1|1851.1|1853.3|1851.3|1853.1|1851.1|2
1656017700000|2022-06-23 20:55:00|1852.9|1850.9|1852.9|1850.9|1853|1851|1852.9|1850.9|0
1656017720000|2022-06-23 20:55:20|1853.1|1851.1|1853|1851|1853.1|1851.1|1852.9|1850.9|0
1656017730000|2022-06-23 20:55:30|1852.9|1850.9|1853.3|1851.3|1853.3|1851.3|1852.9|1850.9|0
1656017740000|2022-06-23 20:55:40|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1656017760000|2022-06-23 20:56:00|1853.3|1851.3|1853.1|1851.1|1853.3|1851.3|1853.1|1851.1|0
1656017770000|2022-06-23 20:56:10|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853.1|1851.1|0
1656017780000|2022-06-23 20:56:20|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1656017800000|2022-06-23 20:56:40|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1656017810000|2022-06-23 20:56:50|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1656017850000|2022-06-23 20:57:30|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1656017860000|2022-06-23 20:57:40|1853.2|1851.2|1853.3|1851.3|1853.3|1851.3|1853.2|1851.2|0
1656017900000|2022-06-23 20:58:20|1853.1|1851.1|1853.1|1851.1|1853.3|1851.3|1853.1|1851.1|0
1656017920000|2022-06-23 20:58:40|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1656017930000|2022-06-23 20:58:50|1853|1851|1853.3|1851.3|1853.3|1851.3|1853|1851|0
1656017970000|2022-06-23 20:59:30|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1656017980000|2022-06-23 20:59:40|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1656017990000|2022-06-23 20:59:50|1853.5|1851.5|1853.7|1851.7|1853.7|1851.7|1853.3|1851.3|0
1656018000000|2022-06-23 21:00:00|1853.8|1851.8|1853.7|1851.7|1853.8|1851.8|1853.7|1851.7|4
1656018010000|2022-06-23 21:00:10|1853.6|1851.6|1853.5|1851.5|1853.6|1851.6|1853.5|1851.5|0
1656018020000|2022-06-23 21:00:20|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1656018030000|2022-06-23 21:00:30|1853.5|1851.5|1853.4|1851.4|1853.5|1851.5|1853.4|1851.4|0
1656018040000|2022-06-23 21:00:40|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656018070000|2022-06-23 21:01:10|1853.6|1851.6|1853.7|1851.7|1853.7|1851.7|1853.6|1851.6|0
1656018090000|2022-06-23 21:01:30|1853.6|1851.6|1853.7|1851.7|1853.7|1851.7|1853.6|1851.6|0
1656018140000|2022-06-23 21:02:20|1853.6|1851.6|1853.7|1851.7|1853.7|1851.7|1853.6|1851.6|0
1656018170000|2022-06-23 21:02:50|1853.6|1851.6|1853.5|1851.5|1853.6|1851.6|1853.5|1851.5|0
1656018180000|2022-06-23 21:03:00|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1656018210000|2022-06-23 21:03:30|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1656018220000|2022-06-23 21:03:40|1853.6|1851.6|1853.7|1851.7|1853.7|1851.7|1853.6|1851.6|0
1656018230000|2022-06-23 21:03:50|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1656018250000|2022-06-23 21:04:10|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1656018320000|2022-06-23 21:05:20|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1656018390000|2022-06-23 21:06:30|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.8|1851.8|0
1656018400000|2022-06-23 21:06:40|1853.8|1851.8|1853.9|1851.9|1853.9|1851.9|1853.8|1851.8|0
1656018510000|2022-06-23 21:08:30|1854|1852|1854|1852|1854|1852|1854|1852|0
1656018550000|2022-06-23 21:09:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1656018590000|2022-06-23 21:09:50|1854|1852|1854|1852|1854|1852|1854|1852|0
1656018680000|2022-06-23 21:11:20|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1656018780000|2022-06-23 21:13:00|1854|1852|1854|1852|1854|1852|1854|1852|0
1656019050000|2022-06-23 21:17:30|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1656019120000|2022-06-23 21:18:40|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1656019140000|2022-06-23 21:19:00|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1656019170000|2022-06-23 21:19:30|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1656019180000|2022-06-23 21:19:40|1853.9|1851.9|1853.8|1851.8|1853.9|1851.9|1853.8|1851.8|0
1656019410000|2022-06-23 21:23:30|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1656019440000|2022-06-23 21:24:00|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656019460000|2022-06-23 21:24:20|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1656019470000|2022-06-23 21:24:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656019510000|2022-06-23 21:25:10|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1656019520000|2022-06-23 21:25:20|1853.7|1851.7|1853.8|1851.8|1853.8|1851.8|1853.7|1851.7|0
1656019530000|2022-06-23 21:25:30|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1656019610000|2022-06-23 21:26:50|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1656019620000|2022-06-23 21:27:00|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1656019630000|2022-06-23 21:27:10|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1656019650000|2022-06-23 21:27:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656019660000|2022-06-23 21:27:40|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1656019670000|2022-06-23 21:27:50|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656019690000|2022-06-23 21:28:10|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1656019700000|2022-06-23 21:28:20|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1656019710000|2022-06-23 21:28:30|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1656019770000|2022-06-23 21:29:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656020430000|2022-06-23 21:40:30|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1656020460000|2022-06-23 21:41:00|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1656020640000|2022-06-23 21:44:00|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1656020650000|2022-06-23 21:44:10|1853.7|1851.7|1853.8|1851.8|1853.8|1851.8|1853.7|1851.7|0
1656020700000|2022-06-23 21:45:00|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1656020710000|2022-06-23 21:45:10|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1656020900000|2022-06-23 21:48:20|1853.9|1851.9|1854.1|1852.1|1854.1|1852.1|1853.9|1851.9|0
1656020910000|2022-06-23 21:48:30|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1656020930000|2022-06-23 21:48:50|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1656020960000|2022-06-23 21:49:20|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1656020990000|2022-06-23 21:49:50|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1656021110000|2022-06-23 21:51:50|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1656021120000|2022-06-23 21:52:00|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1656021190000|2022-06-23 21:53:10|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1656021200000|2022-06-23 21:53:20|1854.1|1852.1|1854.2|1852.2|1854.2|1852.2|1854.1|1852.1|0
1656021230000|2022-06-23 21:53:50|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1656021300000|2022-06-23 21:55:00|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1656021310000|2022-06-23 21:55:10|1854.3|1852.3|1854.2|1852.2|1854.3|1852.3|1854.2|1852.2|0
1656021460000|2022-06-23 21:57:40|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|0
1656021560000|2022-06-23 21:59:20|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1656021590000|2022-06-23 21:59:50|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|0
1656021600000|2022-06-23 22:00:00|1853.9|1851.9|1854|1852|1854.2|1852.2|1853.8|1851.8|0
1656021610000|2022-06-23 22:00:10|1854.1|1852.1|1853.8|1851.8|1854.1|1852.1|1853.8|1851.8|0
1656021630000|2022-06-23 22:00:30|1853.9|1851.9|1854|1852|1854|1852|1853.9|1851.9|0
1656021650000|2022-06-23 22:00:50|1853.9|1851.9|1854|1852|1854|1852|1853.9|1851.9|0
1656021660000|2022-06-23 22:01:00|1853.9|1851.9|1853.9|1851.9|1854|1852|1853.9|1851.9|0
1656021670000|2022-06-23 22:01:10|1854|1852|1854|1852|1854|1852|1854|1852|0
1656021680000|2022-06-23 22:01:20|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1656021690000|2022-06-23 22:01:30|1854|1852|1854|1852|1854|1852|1854|1852|0
1656021710000|2022-06-23 22:01:50|1854.1|1852.1|1854.3|1852.3|1854.3|1852.3|1854.1|1852.1|0
1656021720000|2022-06-23 22:02:00|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1656021730000|2022-06-23 22:02:10|1854.6|1852.6|1854.9|1852.9|1854.9|1852.9|1854.6|1852.6|0
1656021740000|2022-06-23 22:02:20|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1656021820000|2022-06-23 22:03:40|1854.7|1852.7|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1656021870000|2022-06-23 22:04:30|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1656021890000|2022-06-23 22:04:50|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1656022040000|2022-06-23 22:07:20|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1656022050000|2022-06-23 22:07:30|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1656022120000|2022-06-23 22:08:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1656022140000|2022-06-23 22:09:00|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1656022150000|2022-06-23 22:09:10|1854.5|1852.5|1854.6|1852.6|1854.6|1852.6|1854.5|1852.5|0
1656022170000|2022-06-23 22:09:30|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1656022180000|2022-06-23 22:09:40|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1656022210000|2022-06-23 22:10:10|1854.4|1852.4|1854.3|1852.3|1854.4|1852.4|1854.3|1852.3|0
1656022290000|2022-06-23 22:11:30|1854.2|1852.2|1853.9|1851.9|1854.2|1852.2|1853.9|1851.9|0
1656022300000|2022-06-23 22:11:40|1853.7|1851.7|1853.6|1851.6|1853.7|1851.7|1853.6|1851.6|0
1656022370000|2022-06-23 22:12:50|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656022410000|2022-06-23 22:13:30|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1656022490000|2022-06-23 22:14:50|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1656022510000|2022-06-23 22:15:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1656022530000|2022-06-23 22:15:30|1853.8|1851.8|1853.9|1851.9|1853.9|1851.9|1853.8|1851.8|0
1656022620000|2022-06-23 22:17:00|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1656022700000|2022-06-23 22:18:20|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1656022730000|2022-06-23 22:18:50|1853.8|1851.8|1853.9|1851.9|1853.9|1851.9|1853.8|1851.8|0
1656022740000|2022-06-23 22:19:00|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1656022820000|2022-06-23 22:20:20|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656022830000|2022-06-23 22:20:30|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1656022850000|2022-06-23 22:20:50|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1656022860000|2022-06-23 22:21:00|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1656022990000|2022-06-23 22:23:10|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1656023100000|2022-06-23 22:25:00|1853.6|1851.6|1853.7|1851.7|1853.7|1851.7|1853.6|1851.6|0
1656023110000|2022-06-23 22:25:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1656023120000|2022-06-23 22:25:20|1854|1852|1854|1852|1854|1852|1854|1852|0
1656023140000|2022-06-23 22:25:40|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1656023160000|2022-06-23 22:26:00|1854|1852|1854|1852|1854.1|1852.1|1854|1852|0
1656023300000|2022-06-23 22:28:20|1853.9|1851.9|1853.8|1851.8|1853.9|1851.9|1853.8|1851.8|0
1656023310000|2022-06-23 22:28:30|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1656023340000|2022-06-23 22:29:00|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1656023370000|2022-06-23 22:29:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656023400000|2022-06-23 22:30:00|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1656023460000|2022-06-23 22:31:00|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1656023520000|2022-06-23 22:32:00|1853.5|1851.5|1853.4|1851.4|1853.5|1851.5|1853.4|1851.4|0
1656023530000|2022-06-23 22:32:10|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656023540000|2022-06-23 22:32:20|1853.4|1851.4|1853.4|1851.4|1853.5|1851.5|1853.4|1851.4|0
1656023550000|2022-06-23 22:32:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1656023660000|2022-06-23 22:34:20|1853.4|1851.4|1853.3|1851.3|1853.4|1851.4|1853.3|1851.3|0
1656023730000|2022-06-23 22:35:30|1853.1|1851.1|1853|1851|1853.1|1851.1|1853|1851|0
1656023750000|2022-06-23 22:35:50|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1656023760000|2022-06-23 22:36:00|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1656023790000|2022-06-23 22:36:30|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1656024020000|2022-06-23 22:40:20|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1656024160000|2022-06-23 22:42:40|1853.6|1851.6|1853.7|1851.7|1853.7|1851.7|1853.6|1851.6|0
1656024230000|2022-06-23 22:43:50|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1656024250000|2022-06-23 22:44:10|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1656024310000|2022-06-23 22:45:10|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1656024320000|2022-06-23 22:45:20|1853.9|1851.9|1854|1852|1854|1852|1853.9|1851.9|0
1656024340000|2022-06-23 22:45:40|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1656024350000|2022-06-23 22:45:50|1854.2|1852.2|1854.5|1852.5|1854.5|1852.5|1854.2|1852.2|0
1656024360000|2022-06-23 22:46:00|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1656024370000|2022-06-23 22:46:10|1854.7|1852.7|1855|1853|1855|1853|1854.7|1852.7|0
1656024420000|2022-06-23 22:47:00|1855.1|1853.1|1855.4|1853.4|1855.4|1853.4|1855.1|1853.1|0
1656024440000|2022-06-23 22:47:20|1855.3|1853.3|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1656024490000|2022-06-23 22:48:10|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1656024510000|2022-06-23 22:48:30|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1656024530000|2022-06-23 22:48:50|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1656024550000|2022-06-23 22:49:10|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1656024600000|2022-06-23 22:50:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1656024610000|2022-06-23 22:50:10|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1656024660000|2022-06-23 22:51:00|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1656024730000|2022-06-23 22:52:10|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1656024750000|2022-06-23 22:52:30|1855.8|1853.8|1855.7|1853.7|1855.8|1853.8|1855.7|1853.7|0
1656024790000|2022-06-23 22:53:10|1856.2|1854.2|1857.1|1855.1|1857.1|1855.1|1856.2|1854.2|0
1656024800000|2022-06-23 22:53:20|1856.7|1854.7|1857.1|1855.1|1857.1|1855.1|1856.6|1854.6|0
1656024810000|2022-06-23 22:53:30|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1656024840000|2022-06-23 22:54:00|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1656025020000|2022-06-23 22:57:00|1857|1855|1857.1|1855.1|1857.1|1855.1|1857|1855|0
1656025030000|2022-06-23 22:57:10|1857|1855|1856.7|1854.7|1857|1855|1856.7|1854.7|0
1656025040000|2022-06-23 22:57:20|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1656025110000|2022-06-23 22:58:30|1856.5|1854.5|1856.5|1854.5|1856.6|1854.6|1856.5|1854.5|0
1656025120000|2022-06-23 22:58:40|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1656025130000|2022-06-23 22:58:50|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1656025150000|2022-06-23 22:59:10|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1656025170000|2022-06-23 22:59:30|1857|1855|1857|1855|1857|1855|1857|1855|0
1656025180000|2022-06-23 22:59:40|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1656025190000|2022-06-23 22:59:50|1857|1855|1857|1855|1857.1|1855.1|1857|1855|0
1656025200000|2022-06-23 23:00:00|1857.1|1855.1|1857.5|1855.5|1857.5|1855.5|1857.1|1855.1|0
1656025220000|2022-06-23 23:00:20|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1656025230000|2022-06-23 23:00:30|1857.4|1855.4|1857.3|1855.3|1857.4|1855.4|1857.3|1855.3|0
1656025250000|2022-06-23 23:00:50|1857.2|1855.2|1857|1855|1857.2|1855.2|1857|1855|0
1656025270000|2022-06-23 23:01:10|1857.5|1855.5|1857.2|1855.2|1857.5|1855.5|1857.2|1855.2|0
1656025340000|2022-06-23 23:02:20|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1656025360000|2022-06-23 23:02:40|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.5|1855.5|0
1656025370000|2022-06-23 23:02:50|1857.7|1855.7|1857.9|1855.9|1857.9|1855.9|1857.7|1855.7|0
1656025390000|2022-06-23 23:03:10|1858|1856|1858|1856|1858.1|1856.1|1858|1856|0
1656025430000|2022-06-23 23:03:50|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1656025460000|2022-06-23 23:04:20|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1656025470000|2022-06-23 23:04:30|1857.4|1855.4|1857.2|1855.2|1857.4|1855.4|1857.2|1855.2|0
1656025500000|2022-06-23 23:05:00|1857.4|1855.4|1857.5|1855.5|1857.5|1855.5|1857.4|1855.4|0
1656025540000|2022-06-23 23:05:40|1857.3|1855.3|1857.2|1855.2|1857.3|1855.3|1857.2|1855.2|0
1656025630000|2022-06-23 23:07:10|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1656025640000|2022-06-23 23:07:20|1857|1855|1856.9|1854.9|1857|1855|1856.9|1854.9|0
1656025750000|2022-06-23 23:09:10|1857|1855|1857|1855|1857|1855|1857|1855|0
1656025760000|2022-06-23 23:09:20|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1656025780000|2022-06-23 23:09:40|1857|1855|1857|1855|1857|1855|1856.9|1854.9|0
1656025820000|2022-06-23 23:10:20|1857.1|1855.1|1857.3|1855.3|1857.3|1855.3|1857.1|1855.1|0
1656025890000|2022-06-23 23:11:30|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1656025960000|2022-06-23 23:12:40|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1656026130000|2022-06-23 23:15:30|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1656026140000|2022-06-23 23:15:40|1857.3|1855.3|1857.2|1855.2|1857.3|1855.3|1857.2|1855.2|0
1656026220000|2022-06-23 23:17:00|1857.3|1855.3|1857.1|1855.1|1857.3|1855.3|1857.1|1855.1|0
1656026250000|2022-06-23 23:17:30|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|0
1656026270000|2022-06-23 23:17:50|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|0
1656026280000|2022-06-23 23:18:00|1857|1855|1856.8|1854.8|1857|1855|1856.8|1854.8|0
1656026350000|2022-06-23 23:19:10|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1656026400000|2022-06-23 23:20:00|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1656026480000|2022-06-23 23:21:20|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1656026500000|2022-06-23 23:21:40|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.7|1854.7|0
1656026550000|2022-06-23 23:22:30|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.5|1854.5|0
1656026560000|2022-06-23 23:22:40|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1656026570000|2022-06-23 23:22:50|1856.3|1854.3|1856.2|1854.2|1856.3|1854.3|1856.2|1854.2|0
1656026580000|2022-06-23 23:23:00|1856.1|1854.1|1856.2|1854.2|1856.2|1854.2|1856.1|1854.1|0
1656026600000|2022-06-23 23:23:20|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1656026610000|2022-06-23 23:23:30|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|0
1656026720000|2022-06-23 23:25:20|1856.3|1854.3|1855.8|1853.8|1856.6|1854.6|1855.8|1853.8|0
1656026730000|2022-06-23 23:25:30|1856|1854|1856|1854|1856|1854|1856|1854|0
1656026750000|2022-06-23 23:25:50|1856.1|1854.1|1856|1854|1856.2|1854.2|1856|1854|0
1656026760000|2022-06-23 23:26:00|1856.1|1854.1|1856.3|1854.3|1856.3|1854.3|1856.1|1854.1|0
1656026790000|2022-06-23 23:26:30|1856.1|1854.1|1856|1854|1856.1|1854.1|1856|1854|0
1656026820000|2022-06-23 23:27:00|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|0
1656026840000|2022-06-23 23:27:20|1856.1|1854.1|1855.9|1853.9|1856.1|1854.1|1855.9|1853.9|0
1656026850000|2022-06-23 23:27:30|1856.1|1854.1|1855.9|1853.9|1856.1|1854.1|1855.9|1853.9|0
1656026890000|2022-06-23 23:28:10|1856.1|1854.1|1856.1|1854.1|1856.3|1854.3|1856.1|1854.1|0
1656026980000|2022-06-23 23:29:40|1855.9|1853.9|1856.1|1854.1|1856.1|1854.1|1855.9|1853.9|0
1656026990000|2022-06-23 23:29:50|1855.9|1853.9|1856|1854|1856.1|1854.1|1855.9|1853.9|0
1656027000000|2022-06-23 23:30:00|1855.8|1853.8|1855.5|1853.5|1855.8|1853.8|1855.3|1853.3|0
1656027010000|2022-06-23 23:30:10|1855.3|1853.3|1855.1|1853.1|1855.3|1853.3|1855|1853|0
1656027030000|2022-06-23 23:30:30|1855.3|1853.3|1855.4|1853.4|1855.4|1853.4|1855.3|1853.3|0
1656027040000|2022-06-23 23:30:40|1855.6|1853.6|1855.7|1853.7|1855.7|1853.7|1855.6|1853.6|0
1656027050000|2022-06-23 23:30:50|1855.9|1853.9|1856.2|1854.2|1856.3|1854.3|1855.9|1853.9|0
1656027060000|2022-06-23 23:31:00|1855.9|1853.9|1856.1|1854.1|1856.1|1854.1|1855.9|1853.9|0
1656027070000|2022-06-23 23:31:10|1856.2|1854.2|1856.1|1854.1|1856.2|1854.2|1856.1|1854.1|0
1656027100000|2022-06-23 23:31:40|1856.2|1854.2|1856.4|1854.4|1856.4|1854.4|1856.2|1854.2|0
1656027110000|2022-06-23 23:31:50|1856.5|1854.5|1856.6|1854.6|1856.6|1854.6|1856.5|1854.5|0
1656027120000|2022-06-23 23:32:00|1856.4|1854.4|1856.3|1854.3|1856.4|1854.4|1856.3|1854.3|0
1656027170000|2022-06-23 23:32:50|1856.2|1854.2|1856.1|1854.1|1856.2|1854.2|1856.1|1854.1|0
1656027180000|2022-06-23 23:33:00|1856|1854|1855.8|1853.8|1856|1854|1855.8|1853.8|0
1656027220000|2022-06-23 23:33:40|1856|1854|1856|1854|1856|1854|1856|1854|0
1656027230000|2022-06-23 23:33:50|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1656027280000|2022-06-23 23:34:40|1856.2|1854.2|1856.4|1854.4|1856.4|1854.4|1856.2|1854.2|0
1656027320000|2022-06-23 23:35:20|1856.5|1854.5|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1656027340000|2022-06-23 23:35:40|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1656027420000|2022-06-23 23:37:00|1856.9|1854.9|1857.2|1855.2|1857.2|1855.2|1856.9|1854.9|0
1656027440000|2022-06-23 23:37:20|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1656027460000|2022-06-23 23:37:40|1857.7|1855.7|1857.6|1855.6|1857.7|1855.7|1857.6|1855.6|0
1656027470000|2022-06-23 23:37:50|1857.8|1855.8|1857.6|1855.6|1857.8|1855.8|1857.6|1855.6|0
1656027480000|2022-06-23 23:38:00|1857.7|1855.7|1858|1856|1858|1856|1857.7|1855.7|0
1656027490000|2022-06-23 23:38:10|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1656027500000|2022-06-23 23:38:20|1857.8|1855.8|1857.5|1855.5|1857.8|1855.8|1857.5|1855.5|0
1656027510000|2022-06-23 23:38:30|1857.3|1855.3|1857.4|1855.4|1857.4|1855.4|1857.3|1855.3|0
1656027520000|2022-06-23 23:38:40|1857.2|1855.2|1857.3|1855.3|1857.3|1855.3|1857.2|1855.2|0
1656027530000|2022-06-23 23:38:50|1857.4|1855.4|1857.5|1855.5|1857.5|1855.5|1857.4|1855.4|0
1656027540000|2022-06-23 23:39:00|1857.4|1855.4|1857.1|1855.1|1857.4|1855.4|1857.1|1855.1|0
1656027550000|2022-06-23 23:39:10|1857|1855|1857.1|1855.1|1857.1|1855.1|1857|1855|0
1656027560000|2022-06-23 23:39:20|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1656027570000|2022-06-23 23:39:30|1857.1|1855.1|1856.9|1854.9|1857.1|1855.1|1856.9|1854.9|0
1656027580000|2022-06-23 23:39:40|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1656027600000|2022-06-23 23:40:00|1856.8|1854.8|1857.4|1855.4|1857.4|1855.4|1856.8|1854.8|0
1656027660000|2022-06-23 23:41:00|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1656027670000|2022-06-23 23:41:10|1856.9|1854.9|1856.8|1854.8|1856.9|1854.9|1856.8|1854.8|0
1656027680000|2022-06-23 23:41:20|1856.7|1854.7|1856.4|1854.4|1856.7|1854.7|1856.4|1854.4|0
1656027690000|2022-06-23 23:41:30|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1656027700000|2022-06-23 23:41:40|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1656027720000|2022-06-23 23:42:00|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.1|1854.1|0
1656027740000|2022-06-23 23:42:20|1856.6|1854.6|1857|1855|1857|1855|1856.4|1854.4|0
1656027750000|2022-06-23 23:42:30|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|1857.2|1855.2|0
1656027760000|2022-06-23 23:42:40|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|0
1656027790000|2022-06-23 23:43:10|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1656027800000|2022-06-23 23:43:20|1856.6|1854.6|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1656027810000|2022-06-23 23:43:30|1856.6|1854.6|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1656027860000|2022-06-23 23:44:20|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|0
1656027880000|2022-06-23 23:44:40|1857|1855|1857|1855|1857|1855|1857|1855|0
1656027890000|2022-06-23 23:44:50|1857.2|1855.2|1856.7|1854.7|1857.3|1855.3|1856.7|1854.7|0
1656027900000|2022-06-23 23:45:00|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1854.9|1853.7|362
1656027910000|2022-06-23 23:45:10|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|46
1656027920000|2022-06-23 23:45:20|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1
1656027930000|2022-06-23 23:45:30|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|11
1656027940000|2022-06-23 23:45:40|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|47
1656027950000|2022-06-23 23:45:50|1854.9|1853.7|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|33
1656027960000|2022-06-23 23:46:00|||||||||30
1656027980000|2022-06-23 23:46:20|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|27
1656027990000|2022-06-23 23:46:30|||||||||14
1656028000000|2022-06-23 23:46:40|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|16
1656028010000|2022-06-23 23:46:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|5
1656028020000|2022-06-23 23:47:00|||||||||1
1656028030000|2022-06-23 23:47:10|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|18
1656028040000|2022-06-23 23:47:20|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|8
1656028060000|2022-06-23 23:47:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|11
1656028080000|2022-06-23 23:48:00|||||||||1
1656028100000|2022-06-23 23:48:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|26
1656028110000|2022-06-23 23:48:30|||||||||1
1656028120000|2022-06-23 23:48:40|||||||||7
1656028140000|2022-06-23 23:49:00|||||||||2
1656028150000|2022-06-23 23:49:10|||||||||8
1656028170000|2022-06-23 23:49:30|||||||||11
1656028200000|2022-06-23 23:50:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|16
1656028230000|2022-06-23 23:50:30|||||||||2
1656028260000|2022-06-23 23:51:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|8
1656028280000|2022-06-23 23:51:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|18
1656028290000|2022-06-23 23:51:30|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|29
1656028320000|2022-06-23 23:52:00|||||||||2
1656028330000|2022-06-23 23:52:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|16
1656028350000|2022-06-23 23:52:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|8
1656028380000|2022-06-23 23:53:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|25
1656028440000|2022-06-23 23:54:00|||||||||5
1656028450000|2022-06-23 23:54:10|||||||||16
1656028460000|2022-06-23 23:54:20|||||||||21
1656028470000|2022-06-23 23:54:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|10
1656028500000|2022-06-23 23:55:00|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|54
1656028510000|2022-06-23 23:55:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|107
1656028520000|2022-06-23 23:55:20|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|44
1656028530000|2022-06-23 23:55:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|80
1656028540000|2022-06-23 23:55:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|64
1656028560000|2022-06-23 23:56:00|1850.4|1849.2|1851.4|1850.2|1851.4|1850.2|1850.4|1849.2|22
1656028570000|2022-06-23 23:56:10|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|42
1656028580000|2022-06-23 23:56:20|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|32
1656028590000|2022-06-23 23:56:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|18
1656028600000|2022-06-23 23:56:40|||||||||21
1656028610000|2022-06-23 23:56:50|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|27
1656028620000|2022-06-23 23:57:00|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|8
1656028630000|2022-06-23 23:57:10|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|29
1656028640000|2022-06-23 23:57:20|||||||||6
1656028650000|2022-06-23 23:57:30|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|31
1656028660000|2022-06-23 23:57:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1656028680000|2022-06-23 23:58:00|||||||||1
1656028690000|2022-06-23 23:58:10|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|8
1656028700000|2022-06-23 23:58:20|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|11
1656028710000|2022-06-23 23:58:30|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|18
1656028720000|2022-06-23 23:58:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|58
1656028730000|2022-06-23 23:58:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1
1656028740000|2022-06-23 23:59:00|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|5
1656028750000|2022-06-23 23:59:10|||||||||3
1656028760000|2022-06-23 23:59:20|||||||||25
1656028770000|2022-06-23 23:59:30|1852.4|1851.2|1850.9|1849.7|1852.4|1851.2|1850.9|1849.7|21
1656028780000|2022-06-23 23:59:40|1851.4|1850.2|1852.4|1851.2|1852.4|1851.2|1851.4|1850.2|70
1656028790000|2022-06-23 23:59:50|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|70
1656028800000|2022-06-24 00:00:00|1851.7|1850.9|1851.2|1850.4|1852.2|1851.4|1851.2|1850.4|384
1656028810000|2022-06-24 00:00:10|1851.4|1850.6|1850.2|1849.4|1851.4|1850.6|1849.9|1849.1|141
1656028820000|2022-06-24 00:00:20|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|29
1656028830000|2022-06-24 00:00:30|1850.7|1849.9|1850.2|1849.4|1851.2|1850.4|1850.2|1849.4|100
1656028840000|2022-06-24 00:00:40|1849.7|1848.9|1848.7|1847.9|1850.2|1849.4|1848.7|1847.9|40
1656028850000|2022-06-24 00:00:50|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|99
1656028860000|2022-06-24 00:01:00|1848.4|1847.6|1847.7|1846.9|1848.7|1847.9|1847.7|1846.9|106
1656028870000|2022-06-24 00:01:10|1847.4|1846.6|1847.2|1846.4|1848.2|1847.4|1846.9|1846.1|86
1656028880000|2022-06-24 00:01:20|1846.9|1846.1|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|15
1656028890000|2022-06-24 00:01:30|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|27
1656028900000|2022-06-24 00:01:40|1847.4|1846.6|1847.2|1846.4|1847.7|1846.9|1846.7|1845.9|63
1656028910000|2022-06-24 00:01:50|1847.7|1846.9|1848.7|1847.9|1848.7|1847.9|1847.4|1846.6|38
1656028920000|2022-06-24 00:02:00|1849.2|1848.4|1850.4|1849.6|1850.7|1849.9|1849.2|1848.4|78
1656028930000|2022-06-24 00:02:10|1850.7|1849.9|1851.4|1850.6|1851.4|1850.6|1850.2|1849.4|37
1656028940000|2022-06-24 00:02:20|1851.2|1850.4|1851.9|1851.1|1852.2|1851.4|1851.2|1850.4|38
1656028950000|2022-06-24 00:02:30|1851.7|1850.9|1850.4|1849.6|1851.9|1851.1|1850.4|1849.6|30
1656028960000|2022-06-24 00:02:40|1850.2|1849.4|1849.2|1848.4|1850.2|1849.4|1849.2|1848.4|41
1656028970000|2022-06-24 00:02:50|1848.9|1848.1|1850.4|1849.6|1850.7|1849.9|1848.9|1848.1|58
1656028980000|2022-06-24 00:03:00|1849.7|1848.9|1849.7|1848.9|1850.7|1849.9|1849.2|1848.4|107
1656028990000|2022-06-24 00:03:10|1849.2|1848.4|1848.9|1848.1|1849.2|1848.4|1848.7|1847.9|29
1656029000000|2022-06-24 00:03:20|1849.2|1848.4|1848.2|1847.4|1849.2|1848.4|1848.2|1847.4|14
1656029010000|2022-06-24 00:03:30|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|23
1656029020000|2022-06-24 00:03:40|1847.7|1846.9|1848.7|1847.9|1848.7|1847.9|1847.7|1846.9|21
1656029030000|2022-06-24 00:03:50|1848.9|1848.1|1848.7|1847.9|1848.9|1848.1|1848.4|1847.6|27
1656029040000|2022-06-24 00:04:00|1849.2|1848.4|1850.2|1849.4|1850.7|1849.9|1849.2|1848.4|61
1656029050000|2022-06-24 00:04:10|||||||||11
1656029060000|2022-06-24 00:04:20|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1849.9|1849.1|26
1656029070000|2022-06-24 00:04:30|1849.9|1849.1|1848.7|1847.9|1849.9|1849.1|1848.7|1847.9|7
1656029080000|2022-06-24 00:04:40|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|27
1656029090000|2022-06-24 00:04:50|1848.9|1848.1|1848.9|1848.1|1849.2|1848.4|1848.9|1848.1|20
1656029100000|2022-06-24 00:05:00|1849.2|1848.4|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|15
1656029110000|2022-06-24 00:05:10|1848.7|1847.9|1847.7|1846.9|1848.7|1847.9|1847.7|1846.9|20
1656029120000|2022-06-24 00:05:20|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1847.7|1846.9|35
1656029130000|2022-06-24 00:05:30|1848.9|1848.1|1848.2|1847.4|1849.2|1848.4|1848.2|1847.4|24
1656029140000|2022-06-24 00:05:40|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|31
1656029150000|2022-06-24 00:05:50|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1847.7|1846.9|13
1656029160000|2022-06-24 00:06:00|1848.2|1847.4|1849.7|1848.9|1849.7|1848.9|1848.2|1847.4|56
1656029170000|2022-06-24 00:06:10|1849.2|1848.4|1849.4|1848.6|1849.7|1848.9|1848.7|1847.9|29
1656029180000|2022-06-24 00:06:20|1849.2|1848.4|1848.7|1847.9|1849.7|1848.9|1848.7|1847.9|13
1656029190000|2022-06-24 00:06:30|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|22
1656029200000|2022-06-24 00:06:40|1848.4|1847.6|1847.9|1847.1|1848.7|1847.9|1847.9|1847.1|19
1656029210000|2022-06-24 00:06:50|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|6
1656029220000|2022-06-24 00:07:00|1847.9|1847.1|1848.7|1847.9|1848.7|1847.9|1847.9|1847.1|27
1656029230000|2022-06-24 00:07:10|1849.2|1848.4|1848.2|1847.4|1849.2|1848.4|1848.2|1847.4|44
1656029240000|2022-06-24 00:07:20|1847.7|1846.9|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|14
1656029250000|2022-06-24 00:07:30|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|19
1656029260000|2022-06-24 00:07:40|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|17
1656029280000|2022-06-24 00:08:00|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|34
1656029290000|2022-06-24 00:08:10|1850.2|1849.4|1849.2|1848.4|1850.2|1849.4|1849.2|1848.4|43
1656029310000|2022-06-24 00:08:30|1848.7|1847.9|1849.7|1848.9|1849.7|1848.9|1848.7|1847.9|25
1656029320000|2022-06-24 00:08:40|1849.4|1848.6|1849.2|1848.4|1849.4|1848.6|1849.2|1848.4|3
1656029330000|2022-06-24 00:08:50|||||||||19
1656029340000|2022-06-24 00:09:00|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|18
1656029350000|2022-06-24 00:09:10|1848.2|1847.4|1848.7|1847.9|1849.2|1848.4|1848.2|1847.4|22
1656029360000|2022-06-24 00:09:20|1849.2|1848.4|1849.2|1848.4|1849.4|1848.6|1849.2|1848.4|19
1656029370000|2022-06-24 00:09:30|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|24
1656029380000|2022-06-24 00:09:40|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.2|1849.4|46
1656029390000|2022-06-24 00:09:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|13
1656029400000|2022-06-24 00:10:00|1851.2|1850.4|1851.2|1850.4|1852.2|1851.4|1851.2|1850.4|58
1656029410000|2022-06-24 00:10:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|48
1656029420000|2022-06-24 00:10:20|1851.2|1850.4|1850.2|1849.4|1851.2|1850.4|1850.2|1849.4|17
1656029430000|2022-06-24 00:10:30|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|33
1656029440000|2022-06-24 00:10:40|1849.7|1848.9|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|3
1656029450000|2022-06-24 00:10:50|1849.4|1848.6|1850.2|1849.4|1850.2|1849.4|1849.2|1848.4|0
1656029460000|2022-06-24 00:11:00|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|31
1656029470000|2022-06-24 00:11:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|18
1656029480000|2022-06-24 00:11:20|||||||||7
1656029490000|2022-06-24 00:11:30|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|35
1656029500000|2022-06-24 00:11:40|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|16
1656029510000|2022-06-24 00:11:50|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.2|1848.4|45
1656029520000|2022-06-24 00:12:00|1850.2|1849.4|1849.4|1848.6|1850.2|1849.4|1849.4|1848.6|27
1656029530000|2022-06-24 00:12:10|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|2
1656029540000|2022-06-24 00:12:20|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|16
1656029550000|2022-06-24 00:12:30|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.9|1849.1|5
1656029560000|2022-06-24 00:12:40|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|20
1656029570000|2022-06-24 00:12:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|5
1656029580000|2022-06-24 00:13:00|1848.9|1848.1|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|27
1656029590000|2022-06-24 00:13:10|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.9|1848.1|5
1656029600000|2022-06-24 00:13:20|1848.9|1848.1|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|4
1656029610000|2022-06-24 00:13:30|1848.9|1848.1|1847.2|1846.4|1848.9|1848.1|1847.2|1846.4|25
1656029620000|2022-06-24 00:13:40|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|6
1656029630000|2022-06-24 00:13:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.4|1846.6|6
1656029640000|2022-06-24 00:14:00|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|9
1656029650000|2022-06-24 00:14:10|1848.2|1847.4|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|3
1656029660000|2022-06-24 00:14:20|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|8
1656029670000|2022-06-24 00:14:30|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|3
1656029680000|2022-06-24 00:14:40|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|6
1656029690000|2022-06-24 00:14:50|1848.7|1847.9|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|21
1656029700000|2022-06-24 00:15:00|1848.4|1847.6|1847.4|1846.6|1848.7|1847.9|1847.2|1846.4|56
1656029710000|2022-06-24 00:15:10|1847.7|1846.9|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|19
1656029720000|2022-06-24 00:15:20|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|22
1656029730000|2022-06-24 00:15:30|1847.7|1846.9|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|8
1656029740000|2022-06-24 00:15:40|1847.4|1846.6|1847.2|1846.4|1847.4|1846.6|1847.2|1846.4|0
1656029750000|2022-06-24 00:15:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.4|1846.6|6
1656029760000|2022-06-24 00:16:00|1848.2|1847.4|1847.4|1846.6|1848.2|1847.4|1847.4|1846.6|5
1656029770000|2022-06-24 00:16:10|1847.2|1846.4|1848.2|1847.4|1848.2|1847.4|1847.2|1846.4|13
1656029780000|2022-06-24 00:16:20|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|24
1656029790000|2022-06-24 00:16:30|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|9
1656029800000|2022-06-24 00:16:40|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|8
1656029810000|2022-06-24 00:16:50|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|45
1656029820000|2022-06-24 00:17:00|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|57
1656029830000|2022-06-24 00:17:10|1849.7|1848.9|1849.7|1848.9|1849.9|1849.1|1849.7|1848.9|8
1656029840000|2022-06-24 00:17:20|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|10
1656029850000|2022-06-24 00:17:30|1849.4|1848.6|1849.2|1848.4|1849.4|1848.6|1849.2|1848.4|5
1656029870000|2022-06-24 00:17:50|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.9|1849.1|35
1656029880000|2022-06-24 00:18:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|27
1656029900000|2022-06-24 00:18:20|1850.4|1849.6|1851.2|1850.4|1851.2|1850.4|1850.4|1849.6|28
1656029920000|2022-06-24 00:18:40|||||||||1
1656029930000|2022-06-24 00:18:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|43
1656029940000|2022-06-24 00:19:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|6
1656029950000|2022-06-24 00:19:10|||||||||40
1656029960000|2022-06-24 00:19:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|18
1656029970000|2022-06-24 00:19:30|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|35
1656029980000|2022-06-24 00:19:40|||||||||27
1656029990000|2022-06-24 00:19:50|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|6
1656030000000|2022-06-24 00:20:00|1852.4|1851.6|1851.7|1850.9|1852.7|1851.9|1851.7|1850.9|74
1656030010000|2022-06-24 00:20:10|||||||||2
1656030020000|2022-06-24 00:20:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|11
1656030030000|2022-06-24 00:20:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|4
1656030050000|2022-06-24 00:20:50|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|11
1656030060000|2022-06-24 00:21:00|1851.9|1851.1|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|3
1656030070000|2022-06-24 00:21:10|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|3
1656030080000|2022-06-24 00:21:20|||||||||60
1656030090000|2022-06-24 00:21:30|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|19
1656030100000|2022-06-24 00:21:40|||||||||1
1656030110000|2022-06-24 00:21:50|||||||||36
1656030120000|2022-06-24 00:22:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|12
1656030140000|2022-06-24 00:22:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|8
1656030150000|2022-06-24 00:22:30|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|10
1656030160000|2022-06-24 00:22:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|50
1656030170000|2022-06-24 00:22:50|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|34
1656030180000|2022-06-24 00:23:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|18
1656030190000|2022-06-24 00:23:10|||||||||4
1656030200000|2022-06-24 00:23:20|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|11
1656030210000|2022-06-24 00:23:30|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|48
1656030230000|2022-06-24 00:23:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|8
1656030240000|2022-06-24 00:24:00|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|12
1656030250000|2022-06-24 00:24:10|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|17
1656030260000|2022-06-24 00:24:20|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|3
1656030270000|2022-06-24 00:24:30|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|23
1656030280000|2022-06-24 00:24:40|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|6
1656030290000|2022-06-24 00:24:50|||||||||2
1656030300000|2022-06-24 00:25:00|||||||||3
1656030310000|2022-06-24 00:25:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|18
1656030320000|2022-06-24 00:25:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|6
1656030330000|2022-06-24 00:25:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|4
1656030340000|2022-06-24 00:25:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|13
1656030350000|2022-06-24 00:25:50|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|3
1656030360000|2022-06-24 00:26:00|1850.7|1849.9|1849.7|1848.9|1850.7|1849.9|1849.7|1848.9|11
1656030370000|2022-06-24 00:26:10|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|16
1656030390000|2022-06-24 00:26:30|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|4
1656030400000|2022-06-24 00:26:40|1851.4|1850.6|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|11
1656030410000|2022-06-24 00:26:50|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|5
1656030420000|2022-06-24 00:27:00|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|10
1656030430000|2022-06-24 00:27:10|1850.7|1849.9|1850.9|1850.1|1851.2|1850.4|1850.7|1849.9|5
1656030440000|2022-06-24 00:27:20|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|4
1656030460000|2022-06-24 00:27:40|1850.4|1849.6|1850.9|1850.1|1851.2|1850.4|1850.2|1849.4|22
1656030470000|2022-06-24 00:27:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|3
1656030480000|2022-06-24 00:28:00|1850.7|1849.9|1850.2|1849.4|1850.9|1850.1|1850.2|1849.4|10
1656030490000|2022-06-24 00:28:10|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|7
1656030510000|2022-06-24 00:28:30|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|27
1656030520000|2022-06-24 00:28:40|1849.2|1848.4|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|4
1656030530000|2022-06-24 00:28:50|1849.7|1848.9|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|3
1656030540000|2022-06-24 00:29:00|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|9
1656030550000|2022-06-24 00:29:10|||||||||2
1656030560000|2022-06-24 00:29:20|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|18
1656030570000|2022-06-24 00:29:30|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|3
1656030580000|2022-06-24 00:29:40|1849.7|1848.9|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|22
1656030590000|2022-06-24 00:29:50|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|12
1656030600000|2022-06-24 00:30:00|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|13
1656030610000|2022-06-24 00:30:10|1848.2|1847.4|1848.7|1847.9|1849.2|1848.4|1848.2|1847.4|12
1656030620000|2022-06-24 00:30:20|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|23
1656030630000|2022-06-24 00:30:30|1848.7|1847.9|1849.7|1848.9|1849.7|1848.9|1848.7|1847.9|10
1656030640000|2022-06-24 00:30:40|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|3
1656030650000|2022-06-24 00:30:50|1848.9|1848.1|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|1
1656030660000|2022-06-24 00:31:00|||||||||1
1656030670000|2022-06-24 00:31:10|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|13
1656030680000|2022-06-24 00:31:20|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|11
1656030690000|2022-06-24 00:31:30|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|46
1656030700000|2022-06-24 00:31:40|1849.7|1848.9|1848.7|1847.9|1849.7|1848.9|1848.7|1847.9|26
1656030710000|2022-06-24 00:31:50|1848.4|1847.6|1848.2|1847.4|1848.7|1847.9|1847.7|1846.9|36
1656030720000|2022-06-24 00:32:00|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|12
1656030740000|2022-06-24 00:32:20|1849.7|1848.9|1848.9|1848.1|1849.7|1848.9|1848.9|1848.1|25
1656030750000|2022-06-24 00:32:30|1849.2|1848.4|1848.2|1847.4|1849.2|1848.4|1847.7|1846.9|33
1656030760000|2022-06-24 00:32:40|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|1
1656030770000|2022-06-24 00:32:50|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|11
1656030780000|2022-06-24 00:33:00|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|17
1656030790000|2022-06-24 00:33:10|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|14
1656030800000|2022-06-24 00:33:20|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|4
1656030820000|2022-06-24 00:33:40|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|3
1656030840000|2022-06-24 00:34:00|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|20
1656030850000|2022-06-24 00:34:10|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|21
1656030860000|2022-06-24 00:34:20|||||||||1
1656030870000|2022-06-24 00:34:30|1849.2|1848.4|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|34
1656030880000|2022-06-24 00:34:40|1849.7|1848.9|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|23
1656030890000|2022-06-24 00:34:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|10
1656030900000|2022-06-24 00:35:00|||||||||5
1656030910000|2022-06-24 00:35:10|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|10
1656030920000|2022-06-24 00:35:20|1849.2|1848.4|1848.9|1848.1|1849.2|1848.4|1848.7|1847.9|23
1656030930000|2022-06-24 00:35:30|1848.7|1847.9|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|0
1656030940000|2022-06-24 00:35:40|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|4
1656030950000|2022-06-24 00:35:50|||||||||9
1656030960000|2022-06-24 00:36:00|1849.7|1848.9|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|16
1656030970000|2022-06-24 00:36:10|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|16
1656030980000|2022-06-24 00:36:20|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|3
1656030990000|2022-06-24 00:36:30|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|7
1656031000000|2022-06-24 00:36:40|1849.9|1849.1|1849.7|1848.9|1849.9|1849.1|1849.7|1848.9|18
1656031020000|2022-06-24 00:37:00|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|5
1656031030000|2022-06-24 00:37:10|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|14
1656031040000|2022-06-24 00:37:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|8
1656031050000|2022-06-24 00:37:30|||||||||4
1656031070000|2022-06-24 00:37:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|63
1656031080000|2022-06-24 00:38:00|||||||||18
1656031090000|2022-06-24 00:38:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|10
1656031100000|2022-06-24 00:38:20|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|17
1656031110000|2022-06-24 00:38:30|||||||||11
1656031120000|2022-06-24 00:38:40|||||||||1
1656031130000|2022-06-24 00:38:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|14
1656031140000|2022-06-24 00:39:00|||||||||18
1656031150000|2022-06-24 00:39:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1
1656031160000|2022-06-24 00:39:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|4
1656031170000|2022-06-24 00:39:30|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.9|1850.1|0
1656031180000|2022-06-24 00:39:40|||||||||2
1656031190000|2022-06-24 00:39:50|||||||||1
1656031200000|2022-06-24 00:40:00|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|45
1656031210000|2022-06-24 00:40:10|||||||||33
1656031230000|2022-06-24 00:40:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|8
1656031240000|2022-06-24 00:40:40|1851.2|1850.4|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|108
1656031250000|2022-06-24 00:40:50|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|3
1656031260000|2022-06-24 00:41:00|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|14
1656031270000|2022-06-24 00:41:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|0
1656031280000|2022-06-24 00:41:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|5
1656031290000|2022-06-24 00:41:30|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|9
1656031320000|2022-06-24 00:42:00|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|58
1656031330000|2022-06-24 00:42:10|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|6
1656031370000|2022-06-24 00:42:50|||||||||10
1656031420000|2022-06-24 00:43:40|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|83
1656031430000|2022-06-24 00:43:50|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|7
1656031440000|2022-06-24 00:44:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|5
1656031450000|2022-06-24 00:44:10|||||||||19
1656031460000|2022-06-24 00:44:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|4
1656031470000|2022-06-24 00:44:30|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|5
1656031480000|2022-06-24 00:44:40|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|6
1656031500000|2022-06-24 00:45:00|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|22
1656031510000|2022-06-24 00:45:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|30
1656031520000|2022-06-24 00:45:20|1852.2|1851.4|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|24
1656031540000|2022-06-24 00:45:40|||||||||5
1656031550000|2022-06-24 00:45:50|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|36
1656031560000|2022-06-24 00:46:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|14
1656031570000|2022-06-24 00:46:10|||||||||27
1656031580000|2022-06-24 00:46:20|||||||||1
1656031590000|2022-06-24 00:46:30|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|15
1656031630000|2022-06-24 00:47:10|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|34
1656031640000|2022-06-24 00:47:20|1853.4|1852.6|1854.2|1853.4|1854.2|1853.4|1853.2|1852.4|145
1656031650000|2022-06-24 00:47:30|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|57
1656031660000|2022-06-24 00:47:40|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|18
1656031670000|2022-06-24 00:47:50|1854.7|1853.9|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|27
1656031680000|2022-06-24 00:48:00|||||||||10
1656031690000|2022-06-24 00:48:10|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|96
1656031700000|2022-06-24 00:48:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|14
1656031710000|2022-06-24 00:48:30|||||||||129
1656031720000|2022-06-24 00:48:40|||||||||6
1656031730000|2022-06-24 00:48:50|||||||||13
1656031750000|2022-06-24 00:49:10|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|35
1656031770000|2022-06-24 00:49:30|||||||||1
1656031780000|2022-06-24 00:49:40|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|39
1656031790000|2022-06-24 00:49:50|||||||||2
1656031800000|2022-06-24 00:50:00|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|81
1656031810000|2022-06-24 00:50:10|1855.7|1854.9|1854.7|1853.9|1855.7|1854.9|1854.7|1853.9|9
1656031820000|2022-06-24 00:50:20|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|54
1656031830000|2022-06-24 00:50:30|1854.9|1854.1|1855.2|1854.4|1855.2|1854.4|1854.9|1854.1|0
1656031840000|2022-06-24 00:50:40|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|22
1656031850000|2022-06-24 00:50:50|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|7
1656031860000|2022-06-24 00:51:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|10
1656031870000|2022-06-24 00:51:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|75
1656031880000|2022-06-24 00:51:20|1855.7|1854.9|1855.2|1854.4|1856.2|1855.4|1855.2|1854.4|77
1656031890000|2022-06-24 00:51:30|||||||||13
1656031900000|2022-06-24 00:51:40|||||||||2
1656031910000|2022-06-24 00:51:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|39
1656031920000|2022-06-24 00:52:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|18
1656031930000|2022-06-24 00:52:10|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|2
1656031940000|2022-06-24 00:52:20|||||||||5
1656031950000|2022-06-24 00:52:30|||||||||8
1656031960000|2022-06-24 00:52:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|38
1656031970000|2022-06-24 00:52:50|1853.9|1853.1|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|11
1656031980000|2022-06-24 00:53:00|1853.7|1852.9|1854.7|1853.9|1854.7|1853.9|1853.7|1852.9|44
1656031990000|2022-06-24 00:53:10|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|7
1656032000000|2022-06-24 00:53:20|||||||||56
1656032020000|2022-06-24 00:53:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|2
1656032030000|2022-06-24 00:53:50|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|9
1656032040000|2022-06-24 00:54:00|||||||||8
1656032050000|2022-06-24 00:54:10|||||||||3
1656032060000|2022-06-24 00:54:20|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|12
1656032070000|2022-06-24 00:54:30|||||||||84
1656032080000|2022-06-24 00:54:40|||||||||11
1656032090000|2022-06-24 00:54:50|||||||||25
1656032100000|2022-06-24 00:55:00|||||||||13
1656032110000|2022-06-24 00:55:10|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|11
1656032120000|2022-06-24 00:55:20|1853.9|1853.1|1854.7|1853.9|1854.7|1853.9|1853.7|1852.9|116
1656032130000|2022-06-24 00:55:30|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|44
1656032140000|2022-06-24 00:55:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|34
1656032150000|2022-06-24 00:55:50|||||||||2
1656032160000|2022-06-24 00:56:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|2
1656032170000|2022-06-24 00:56:10|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|29
1656032180000|2022-06-24 00:56:20|||||||||2
1656032190000|2022-06-24 00:56:30|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|61
1656032200000|2022-06-24 00:56:40|||||||||2
1656032210000|2022-06-24 00:56:50|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|45
1656032230000|2022-06-24 00:57:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|22
1656032240000|2022-06-24 00:57:20|||||||||1
1656032250000|2022-06-24 00:57:30|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|26
1656032280000|2022-06-24 00:58:00|||||||||1
1656032290000|2022-06-24 00:58:10|1855.9|1855.1|1855.7|1854.9|1855.9|1855.1|1855.7|1854.9|9
1656032300000|2022-06-24 00:58:20|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|22
1656032310000|2022-06-24 00:58:30|||||||||1
1656032330000|2022-06-24 00:58:50|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|22
1656032340000|2022-06-24 00:59:00|1854.7|1853.9|1854.9|1854.1|1855.2|1854.4|1854.7|1853.9|24
1656032350000|2022-06-24 00:59:10|1854.7|1853.9|1855.7|1854.9|1855.7|1854.9|1854.7|1853.9|28
1656032360000|2022-06-24 00:59:20|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|102
1656032370000|2022-06-24 00:59:30|1856.2|1855.4|1856.2|1855.4|1856.4|1855.6|1856.2|1855.4|23
1656032380000|2022-06-24 00:59:40|1855.9|1855.1|1855.7|1854.9|1855.9|1855.1|1855.7|1854.9|11
1656032390000|2022-06-24 00:59:50|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|6
1656032400000|2022-06-24 01:00:00|1855.2|1854.4|1855.2|1854.4|1855.4|1854.6|1855.2|1854.4|13
1656032410000|2022-06-24 01:00:10|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|32
1656032420000|2022-06-24 01:00:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|4
1656032430000|2022-06-24 01:00:30|||||||||2
1656032440000|2022-06-24 01:00:40|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|37
1656032450000|2022-06-24 01:00:50|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|27
1656032470000|2022-06-24 01:01:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|9
1656032480000|2022-06-24 01:01:20|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|60
1656032490000|2022-06-24 01:01:30|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|44
1656032500000|2022-06-24 01:01:40|||||||||4
1656032520000|2022-06-24 01:02:00|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|26
1656032530000|2022-06-24 01:02:10|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|64
1656032550000|2022-06-24 01:02:30|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|16
1656032560000|2022-06-24 01:02:40|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|24
1656032580000|2022-06-24 01:03:00|||||||||19
1656032590000|2022-06-24 01:03:10|||||||||18
1656032600000|2022-06-24 01:03:20|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|13
1656032630000|2022-06-24 01:03:50|||||||||1
1656032650000|2022-06-24 01:04:10|1855.4|1854.6|1855.7|1854.9|1855.7|1854.9|1855.4|1854.6|3
1656032660000|2022-06-24 01:04:20|||||||||9
1656032690000|2022-06-24 01:04:50|1855.9|1855.1|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|23
1656032700000|2022-06-24 01:05:00|||||||||3
1656032710000|2022-06-24 01:05:10|||||||||1
1656032720000|2022-06-24 01:05:20|||||||||4
1656032730000|2022-06-24 01:05:30|||||||||13
1656032740000|2022-06-24 01:05:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|28
1656032760000|2022-06-24 01:06:00|1855.2|1854.4|1854.2|1853.4|1855.2|1854.4|1854.2|1853.4|72
1656032770000|2022-06-24 01:06:10|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|24
1656032780000|2022-06-24 01:06:20|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|12
1656032790000|2022-06-24 01:06:30|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|57
1656032800000|2022-06-24 01:06:40|||||||||3
1656032810000|2022-06-24 01:06:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|97
1656032820000|2022-06-24 01:07:00|||||||||2
1656032830000|2022-06-24 01:07:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|21
1656032840000|2022-06-24 01:07:20|||||||||25
1656032850000|2022-06-24 01:07:30|||||||||18
1656032860000|2022-06-24 01:07:40|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.4|1851.6|27
1656032870000|2022-06-24 01:07:50|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|26
1656032880000|2022-06-24 01:08:00|||||||||31
1656032890000|2022-06-24 01:08:10|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|20
1656032900000|2022-06-24 01:08:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|10
1656032910000|2022-06-24 01:08:30|||||||||5
1656032940000|2022-06-24 01:09:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|11
1656032950000|2022-06-24 01:09:10|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|14
1656032960000|2022-06-24 01:09:20|1853.2|1852.4|1853.4|1852.6|1853.7|1852.9|1853.2|1852.4|12
1656032970000|2022-06-24 01:09:30|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|7
1656032980000|2022-06-24 01:09:40|1852.7|1851.9|1852.7|1851.9|1852.9|1852.1|1852.7|1851.9|7
1656032990000|2022-06-24 01:09:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|12
1656033000000|2022-06-24 01:10:00|1852.9|1852.1|1854.2|1853.4|1854.2|1853.4|1852.9|1852.1|12
1656033010000|2022-06-24 01:10:10|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|14
1656033020000|2022-06-24 01:10:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|2
1656033050000|2022-06-24 01:10:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|3
1656033060000|2022-06-24 01:11:00|||||||||21
1656033070000|2022-06-24 01:11:10|1853.9|1853.1|1854.2|1853.4|1854.2|1853.4|1853.9|1853.1|4
1656033090000|2022-06-24 01:11:30|||||||||1
1656033100000|2022-06-24 01:11:40|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|37
1656033110000|2022-06-24 01:11:50|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|7
1656033120000|2022-06-24 01:12:00|||||||||1
1656033140000|2022-06-24 01:12:20|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|17
1656033160000|2022-06-24 01:12:40|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|30
1656033170000|2022-06-24 01:12:50|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|2
1656033180000|2022-06-24 01:13:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|5
1656033200000|2022-06-24 01:13:20|||||||||1
1656033210000|2022-06-24 01:13:30|||||||||4
1656033230000|2022-06-24 01:13:50|||||||||1
1656033240000|2022-06-24 01:14:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|20
1656033250000|2022-06-24 01:14:10|||||||||1
1656033260000|2022-06-24 01:14:20|||||||||8
1656033270000|2022-06-24 01:14:30|||||||||2
1656033280000|2022-06-24 01:14:40|1854.9|1854.1|1854.7|1853.9|1854.9|1854.1|1854.7|1853.9|30
1656033290000|2022-06-24 01:14:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|12
1656033300000|2022-06-24 01:15:00|1854.9|1854.1|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|26
1656033310000|2022-06-24 01:15:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|7
1656033320000|2022-06-24 01:15:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|43
1656033330000|2022-06-24 01:15:30|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|32
1656033340000|2022-06-24 01:15:40|||||||||1
1656033360000|2022-06-24 01:16:00|1855.7|1854.9|1856.7|1855.9|1856.7|1855.9|1855.7|1854.9|150
1656033370000|2022-06-24 01:16:10|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|26
1656033380000|2022-06-24 01:16:20|1857.2|1856.4|1856.2|1855.4|1857.2|1856.4|1856.2|1855.4|61
1656033390000|2022-06-24 01:16:30|||||||||27
1656033400000|2022-06-24 01:16:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|11
1656033410000|2022-06-24 01:16:50|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|14
1656033440000|2022-06-24 01:17:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|25
1656033450000|2022-06-24 01:17:30|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|10
1656033460000|2022-06-24 01:17:40|||||||||22
1656033470000|2022-06-24 01:17:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|9
1656033480000|2022-06-24 01:18:00|1854.9|1854.1|1855.2|1854.4|1855.2|1854.4|1854.9|1854.1|11
1656033500000|2022-06-24 01:18:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|10
1656033510000|2022-06-24 01:18:30|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|11
1656033520000|2022-06-24 01:18:40|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|30
1656033530000|2022-06-24 01:18:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|6
1656033560000|2022-06-24 01:19:20|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|13
1656033590000|2022-06-24 01:19:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|41
1656033610000|2022-06-24 01:20:10|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|17
1656033620000|2022-06-24 01:20:20|||||||||2
1656033650000|2022-06-24 01:20:50|1854.9|1854.1|1855.2|1854.4|1855.2|1854.4|1854.9|1854.1|12
1656033660000|2022-06-24 01:21:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|7
1656033670000|2022-06-24 01:21:10|||||||||1
1656033680000|2022-06-24 01:21:20|1855.2|1854.4|1855.2|1854.4|1855.4|1854.6|1855.2|1854.4|9
1656033690000|2022-06-24 01:21:30|1855.4|1854.6|1855.2|1854.4|1855.4|1854.6|1855.2|1854.4|2
1656033700000|2022-06-24 01:21:40|1855.4|1854.6|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|8
1656033710000|2022-06-24 01:21:50|1855.2|1854.4|1855.2|1854.4|1855.4|1854.6|1855.2|1854.4|4
1656033720000|2022-06-24 01:22:00|||||||||1
1656033730000|2022-06-24 01:22:10|||||||||11
1656033750000|2022-06-24 01:22:30|||||||||1
1656033760000|2022-06-24 01:22:40|||||||||2
1656033780000|2022-06-24 01:23:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|10
1656033790000|2022-06-24 01:23:10|||||||||2
1656033810000|2022-06-24 01:23:30|||||||||2
1656033820000|2022-06-24 01:23:40|1855.9|1855.1|1856.2|1855.4|1856.2|1855.4|1855.9|1855.1|20
1656033830000|2022-06-24 01:23:50|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|20
1656033840000|2022-06-24 01:24:00|||||||||2
1656033850000|2022-06-24 01:24:10|||||||||1
1656033860000|2022-06-24 01:24:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|24
1656033880000|2022-06-24 01:24:40|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|8
1656033890000|2022-06-24 01:24:50|||||||||26
1656033900000|2022-06-24 01:25:00|||||||||1
1656033910000|2022-06-24 01:25:10|||||||||5
1656033920000|2022-06-24 01:25:20|1855.7|1854.9|1856.7|1855.9|1856.7|1855.9|1855.7|1854.9|66
1656033930000|2022-06-24 01:25:30|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|5
1656033950000|2022-06-24 01:25:50|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|49
1656033960000|2022-06-24 01:26:00|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|19
1656033970000|2022-06-24 01:26:10|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|6
1656034000000|2022-06-24 01:26:40|||||||||5
1656034010000|2022-06-24 01:26:50|||||||||2
1656034030000|2022-06-24 01:27:10|||||||||1
1656034040000|2022-06-24 01:27:20|||||||||1
1656034050000|2022-06-24 01:27:30|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|314
1656034060000|2022-06-24 01:27:40|||||||||3
1656034080000|2022-06-24 01:28:00|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|55
1656034090000|2022-06-24 01:28:10|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|12
1656034100000|2022-06-24 01:28:20|1855.4|1854.6|1855.4|1854.6|1855.7|1854.9|1855.2|1854.4|13
1656034110000|2022-06-24 01:28:30|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|5
1656034120000|2022-06-24 01:28:40|||||||||2
1656034130000|2022-06-24 01:28:50|||||||||2
1656034140000|2022-06-24 01:29:00|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|21
1656034160000|2022-06-24 01:29:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|19
1656034170000|2022-06-24 01:29:30|||||||||3
1656034200000|2022-06-24 01:30:00|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1855.7|1854.9|36
1656034210000|2022-06-24 01:30:10|||||||||1
1656034220000|2022-06-24 01:30:20|||||||||3
1656034230000|2022-06-24 01:30:30|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|30
1656034260000|2022-06-24 01:31:00|1856.2|1855.4|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|16
1656034270000|2022-06-24 01:31:10|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|6
1656034280000|2022-06-24 01:31:20|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|1
1656034290000|2022-06-24 01:31:30|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|3
1656034300000|2022-06-24 01:31:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|3
1656034310000|2022-06-24 01:31:50|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|6
1656034320000|2022-06-24 01:32:00|||||||||1
1656034330000|2022-06-24 01:32:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1
1656034340000|2022-06-24 01:32:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|11
1656034350000|2022-06-24 01:32:30|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|13
1656034370000|2022-06-24 01:32:50|||||||||6
1656034380000|2022-06-24 01:33:00|1856.2|1855.4|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|46
1656034390000|2022-06-24 01:33:10|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|0
1656034400000|2022-06-24 01:33:20|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|3
1656034410000|2022-06-24 01:33:30|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|3
1656034420000|2022-06-24 01:33:40|||||||||1
1656034440000|2022-06-24 01:34:00|1856.9|1856.1|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|22
1656034450000|2022-06-24 01:34:10|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|8
1656034470000|2022-06-24 01:34:30|||||||||1
1656034480000|2022-06-24 01:34:40|||||||||1
1656034490000|2022-06-24 01:34:50|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|50
1656034500000|2022-06-24 01:35:00|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|19
1656034510000|2022-06-24 01:35:10|||||||||10
1656034520000|2022-06-24 01:35:20|||||||||4
1656034530000|2022-06-24 01:35:30|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.9|1857.1|35
1656034540000|2022-06-24 01:35:40|||||||||8
1656034550000|2022-06-24 01:35:50|||||||||9
1656034560000|2022-06-24 01:36:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|22
1656034570000|2022-06-24 01:36:10|1858.9|1858.1|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|93
1656034580000|2022-06-24 01:36:20|1858.9|1858.1|1858.7|1857.9|1858.9|1858.1|1858.7|1857.9|38
1656034590000|2022-06-24 01:36:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|7
1656034600000|2022-06-24 01:36:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|11
1656034610000|2022-06-24 01:36:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1857.9|1857.1|11
1656034620000|2022-06-24 01:37:00|||||||||2
1656034630000|2022-06-24 01:37:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|4
1656034640000|2022-06-24 01:37:20|||||||||3
1656034650000|2022-06-24 01:37:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|8
1656034670000|2022-06-24 01:37:50|1858.7|1857.9|1858.4|1857.6|1858.7|1857.9|1858.4|1857.6|5
1656034680000|2022-06-24 01:38:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1
1656034700000|2022-06-24 01:38:20|1858.4|1857.6|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|12
1656034710000|2022-06-24 01:38:30|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|5
1656034720000|2022-06-24 01:38:40|||||||||2
1656034730000|2022-06-24 01:38:50|||||||||1
1656034740000|2022-06-24 01:39:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|37
1656034750000|2022-06-24 01:39:10|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|11
1656034770000|2022-06-24 01:39:30|||||||||1
1656034790000|2022-06-24 01:39:50|||||||||1
1656034800000|2022-06-24 01:40:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|9
1656034810000|2022-06-24 01:40:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|34
1656034820000|2022-06-24 01:40:20|||||||||1
1656034830000|2022-06-24 01:40:30|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|9
1656034840000|2022-06-24 01:40:40|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|0
1656034850000|2022-06-24 01:40:50|||||||||4
1656034860000|2022-06-24 01:41:00|||||||||1
1656034870000|2022-06-24 01:41:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|17
1656034880000|2022-06-24 01:41:20|||||||||1
1656034890000|2022-06-24 01:41:30|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|9
1656034920000|2022-06-24 01:42:00|1857.9|1857.1|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|11
1656034930000|2022-06-24 01:42:10|||||||||3
1656034940000|2022-06-24 01:42:20|1857.9|1857.1|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|3
1656034950000|2022-06-24 01:42:30|||||||||1
1656034970000|2022-06-24 01:42:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|37
1656034980000|2022-06-24 01:43:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|6
1656034990000|2022-06-24 01:43:10|||||||||1
1656035020000|2022-06-24 01:43:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|19
1656035040000|2022-06-24 01:44:00|||||||||2
1656035050000|2022-06-24 01:44:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|33
1656035060000|2022-06-24 01:44:20|||||||||22
1656035070000|2022-06-24 01:44:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|14
1656035080000|2022-06-24 01:44:40|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|11
1656035100000|2022-06-24 01:45:00|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.2|1857.4|56
1656035110000|2022-06-24 01:45:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|3
1656035120000|2022-06-24 01:45:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|9
1656035130000|2022-06-24 01:45:30|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|16
1656035140000|2022-06-24 01:45:40|||||||||8
1656035160000|2022-06-24 01:46:00|||||||||1
1656035170000|2022-06-24 01:46:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|6
1656035180000|2022-06-24 01:46:20|||||||||3
1656035190000|2022-06-24 01:46:30|||||||||15
1656035200000|2022-06-24 01:46:40|||||||||8
1656035210000|2022-06-24 01:46:50|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|6
1656035220000|2022-06-24 01:47:00|||||||||4
1656035230000|2022-06-24 01:47:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|10
1656035240000|2022-06-24 01:47:20|1857.7|1856.9|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|13
1656035250000|2022-06-24 01:47:30|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|4
1656035270000|2022-06-24 01:47:50|||||||||1
1656035280000|2022-06-24 01:48:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|16
1656035290000|2022-06-24 01:48:10|||||||||2
1656035300000|2022-06-24 01:48:20|||||||||29
1656035310000|2022-06-24 01:48:30|||||||||1
1656035320000|2022-06-24 01:48:40|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|20
1656035330000|2022-06-24 01:48:50|1857.7|1856.9|1857.4|1856.6|1857.7|1856.9|1857.2|1856.4|2
1656035340000|2022-06-24 01:49:00|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|57
1656035350000|2022-06-24 01:49:10|||||||||12
1656035370000|2022-06-24 01:49:30|1857.7|1856.9|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|12
1656035380000|2022-06-24 01:49:40|||||||||1
1656035400000|2022-06-24 01:50:00|||||||||2
1656035410000|2022-06-24 01:50:10|||||||||1
1656035420000|2022-06-24 01:50:20|1857.4|1856.6|1857.4|1856.6|1857.7|1856.9|1857.2|1856.4|18
1656035430000|2022-06-24 01:50:30|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|14
1656035450000|2022-06-24 01:50:50|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|7
1656035460000|2022-06-24 01:51:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|2
1656035470000|2022-06-24 01:51:10|||||||||1
1656035480000|2022-06-24 01:51:20|||||||||1
1656035500000|2022-06-24 01:51:40|1856.7|1855.9|1856.7|1855.9|1856.9|1856.1|1856.7|1855.9|147
1656035510000|2022-06-24 01:51:50|1857.2|1856.4|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|17
1656035520000|2022-06-24 01:52:00|||||||||5
1656035530000|2022-06-24 01:52:10|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|19
1656035540000|2022-06-24 01:52:20|1856.4|1855.6|1856.2|1855.4|1856.4|1855.6|1856.2|1855.4|18
1656035550000|2022-06-24 01:52:30|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|6
1656035560000|2022-06-24 01:52:40|||||||||28
1656035570000|2022-06-24 01:52:50|||||||||15
1656035580000|2022-06-24 01:53:00|||||||||8
1656035590000|2022-06-24 01:53:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|28
1656035620000|2022-06-24 01:53:40|||||||||2
1656035630000|2022-06-24 01:53:50|||||||||1
1656035640000|2022-06-24 01:54:00|||||||||9
1656035660000|2022-06-24 01:54:20|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|20
1656035670000|2022-06-24 01:54:30|||||||||6
1656035680000|2022-06-24 01:54:40|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|20
1656035690000|2022-06-24 01:54:50|||||||||10
1656035700000|2022-06-24 01:55:00|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|9
1656035710000|2022-06-24 01:55:10|||||||||6
1656035730000|2022-06-24 01:55:30|1854.9|1854.1|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|81
1656035740000|2022-06-24 01:55:40|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|15
1656035760000|2022-06-24 01:56:00|||||||||1
1656035770000|2022-06-24 01:56:10|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|64
1656035780000|2022-06-24 01:56:20|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|17
1656035790000|2022-06-24 01:56:30|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|33
1656035800000|2022-06-24 01:56:40|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|6
1656035820000|2022-06-24 01:57:00|1855.7|1854.9|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|87
1656035830000|2022-06-24 01:57:10|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|7
1656035840000|2022-06-24 01:57:20|||||||||1
1656035860000|2022-06-24 01:57:40|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|3
1656035870000|2022-06-24 01:57:50|||||||||1
1656035880000|2022-06-24 01:58:00|||||||||18
1656035890000|2022-06-24 01:58:10|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|16
1656035900000|2022-06-24 01:58:20|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|14
1656035920000|2022-06-24 01:58:40|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|9
1656035930000|2022-06-24 01:58:50|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|8
1656035940000|2022-06-24 01:59:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|3
1656035950000|2022-06-24 01:59:10|1855.9|1855.1|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|6
1656035960000|2022-06-24 01:59:20|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|13
1656035970000|2022-06-24 01:59:30|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|2
1656035980000|2022-06-24 01:59:40|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|7
1656036000000|2022-06-24 02:00:00|||||||||4
1656036010000|2022-06-24 02:00:10|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|8
1656036030000|2022-06-24 02:00:30|||||||||1
1656036040000|2022-06-24 02:00:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|17
1656036050000|2022-06-24 02:00:50|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|25
1656036060000|2022-06-24 02:01:00|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|17
1656036070000|2022-06-24 02:01:10|||||||||5
1656036080000|2022-06-24 02:01:20|1857.7|1856.9|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|35
1656036090000|2022-06-24 02:01:30|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|9
1656036110000|2022-06-24 02:01:50|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|36
1656036130000|2022-06-24 02:02:10|||||||||1
1656036140000|2022-06-24 02:02:20|||||||||1
1656036150000|2022-06-24 02:02:30|||||||||7
1656036170000|2022-06-24 02:02:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|40
1656036180000|2022-06-24 02:03:00|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|27
1656036190000|2022-06-24 02:03:10|1857.9|1857.1|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|18
1656036200000|2022-06-24 02:03:20|||||||||3
1656036220000|2022-06-24 02:03:40|||||||||16
1656036230000|2022-06-24 02:03:50|||||||||1
1656036250000|2022-06-24 02:04:10|||||||||6
1656036270000|2022-06-24 02:04:30|||||||||1
1656036280000|2022-06-24 02:04:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|9
1656036300000|2022-06-24 02:05:00|||||||||5
1656036310000|2022-06-24 02:05:10|1857.7|1856.9|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|22
1656036330000|2022-06-24 02:05:30|||||||||3
1656036350000|2022-06-24 02:05:50|||||||||8
1656036360000|2022-06-24 02:06:00|||||||||1
1656036380000|2022-06-24 02:06:20|||||||||1
1656036390000|2022-06-24 02:06:30|||||||||2
1656036430000|2022-06-24 02:07:10|||||||||1
1656036450000|2022-06-24 02:07:30|||||||||2
1656036460000|2022-06-24 02:07:40|||||||||1
1656036480000|2022-06-24 02:08:00|||||||||1
1656036490000|2022-06-24 02:08:10|||||||||2
1656036500000|2022-06-24 02:08:20|||||||||1
1656036510000|2022-06-24 02:08:30|||||||||3
1656036530000|2022-06-24 02:08:50|||||||||112
1656036560000|2022-06-24 02:09:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|4
1656036580000|2022-06-24 02:09:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|17
1656036590000|2022-06-24 02:09:50|||||||||4
1656036600000|2022-06-24 02:10:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|31
1656036610000|2022-06-24 02:10:10|||||||||54
1656036620000|2022-06-24 02:10:20|||||||||23
1656036640000|2022-06-24 02:10:40|||||||||1
1656036650000|2022-06-24 02:10:50|||||||||2
1656036660000|2022-06-24 02:11:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|16
1656036680000|2022-06-24 02:11:20|||||||||1
1656036690000|2022-06-24 02:11:30|||||||||1
1656036710000|2022-06-24 02:11:50|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|25
1656036720000|2022-06-24 02:12:00|1858.4|1857.6|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|10
1656036740000|2022-06-24 02:12:20|||||||||1
1656036760000|2022-06-24 02:12:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|50
1656036770000|2022-06-24 02:12:50|||||||||1
1656036780000|2022-06-24 02:13:00|1858.7|1857.9|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|32
1656036790000|2022-06-24 02:13:10|||||||||7
1656036800000|2022-06-24 02:13:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|44
1656036810000|2022-06-24 02:13:30|||||||||45
1656036840000|2022-06-24 02:14:00|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|79
1656036860000|2022-06-24 02:14:20|||||||||8
1656036880000|2022-06-24 02:14:40|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|7
1656036890000|2022-06-24 02:14:50|||||||||1
1656036900000|2022-06-24 02:15:00|||||||||5
1656036930000|2022-06-24 02:15:30|||||||||15
1656036940000|2022-06-24 02:15:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|10
1656036950000|2022-06-24 02:15:50|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|6
1656036960000|2022-06-24 02:16:00|||||||||18
1656036970000|2022-06-24 02:16:10|||||||||1
1656036980000|2022-06-24 02:16:20|||||||||1
1656036990000|2022-06-24 02:16:30|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|13
1656037000000|2022-06-24 02:16:40|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|100
1656037020000|2022-06-24 02:17:00|||||||||9
1656037030000|2022-06-24 02:17:10|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|4
1656037040000|2022-06-24 02:17:20|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|4
1656037050000|2022-06-24 02:17:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|3
1656037080000|2022-06-24 02:18:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|12
1656037090000|2022-06-24 02:18:10|||||||||3
1656037100000|2022-06-24 02:18:20|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|44
1656037140000|2022-06-24 02:19:00|1859.4|1858.6|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|15
1656037160000|2022-06-24 02:19:20|||||||||1
1656037190000|2022-06-24 02:19:50|||||||||1
1656037200000|2022-06-24 02:20:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|4
1656037210000|2022-06-24 02:20:10|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|19
1656037220000|2022-06-24 02:20:20|1859.4|1858.6|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|7
1656037230000|2022-06-24 02:20:30|||||||||6
1656037240000|2022-06-24 02:20:40|||||||||1
1656037250000|2022-06-24 02:20:50|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|6
1656037260000|2022-06-24 02:21:00|||||||||1
1656037280000|2022-06-24 02:21:20|||||||||1
1656037290000|2022-06-24 02:21:30|||||||||1
1656037320000|2022-06-24 02:22:00|||||||||2
1656037330000|2022-06-24 02:22:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|45
1656037340000|2022-06-24 02:22:20|||||||||1
1656037350000|2022-06-24 02:22:30|||||||||1
1656037370000|2022-06-24 02:22:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|7
1656037380000|2022-06-24 02:23:00|||||||||9
1656037390000|2022-06-24 02:23:10|||||||||1
1656037420000|2022-06-24 02:23:40|||||||||1
1656037430000|2022-06-24 02:23:50|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|35
1656037440000|2022-06-24 02:24:00|||||||||2
1656037450000|2022-06-24 02:24:10|1858.2|1857.4|1857.9|1857.1|1858.2|1857.4|1857.7|1856.9|25
1656037460000|2022-06-24 02:24:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|0
1656037470000|2022-06-24 02:24:30|||||||||11
1656037480000|2022-06-24 02:24:40|1857.9|1857.1|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|1
1656037490000|2022-06-24 02:24:50|||||||||1
1656037510000|2022-06-24 02:25:10|||||||||1
1656037530000|2022-06-24 02:25:30|||||||||1
1656037540000|2022-06-24 02:25:40|||||||||2
1656037550000|2022-06-24 02:25:50|||||||||4
1656037560000|2022-06-24 02:26:00|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|12
1656037570000|2022-06-24 02:26:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|12
1656037600000|2022-06-24 02:26:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|14
1656037610000|2022-06-24 02:26:50|1857.4|1856.6|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|13
1656037620000|2022-06-24 02:27:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|14
1656037650000|2022-06-24 02:27:30|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|4
1656037660000|2022-06-24 02:27:40|||||||||4
1656037670000|2022-06-24 02:27:50|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|24
1656037680000|2022-06-24 02:28:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|7
1656037690000|2022-06-24 02:28:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|18
1656037710000|2022-06-24 02:28:30|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|88
1656037720000|2022-06-24 02:28:40|||||||||20
1656037730000|2022-06-24 02:28:50|||||||||12
1656037740000|2022-06-24 02:29:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|20
1656037750000|2022-06-24 02:29:10|||||||||2
1656037770000|2022-06-24 02:29:30|||||||||1
1656037780000|2022-06-24 02:29:40|||||||||2
1656037790000|2022-06-24 02:29:50|1857.9|1857.1|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|40
1656037800000|2022-06-24 02:30:00|||||||||20
1656037830000|2022-06-24 02:30:30|||||||||2
1656037840000|2022-06-24 02:30:40|||||||||12
1656037890000|2022-06-24 02:31:30|||||||||1
1656037930000|2022-06-24 02:32:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|11
1656037960000|2022-06-24 02:32:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|21
1656037980000|2022-06-24 02:33:00|||||||||3
1656037990000|2022-06-24 02:33:10|||||||||1
1656038000000|2022-06-24 02:33:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|24
1656038040000|2022-06-24 02:34:00|||||||||149
1656038050000|2022-06-24 02:34:10|1859.4|1858.6|1859.4|1858.6|1859.7|1858.9|1859.4|1858.6|12
1656038060000|2022-06-24 02:34:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|1
1656038070000|2022-06-24 02:34:30|||||||||26
1656038080000|2022-06-24 02:34:40|||||||||35
1656038090000|2022-06-24 02:34:50|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|8
1656038100000|2022-06-24 02:35:00|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|9
1656038110000|2022-06-24 02:35:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|109
1656038120000|2022-06-24 02:35:20|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|81
1656038130000|2022-06-24 02:35:30|||||||||4
1656038140000|2022-06-24 02:35:40|||||||||15
1656038150000|2022-06-24 02:35:50|||||||||7
1656038160000|2022-06-24 02:36:00|||||||||1
1656038180000|2022-06-24 02:36:20|||||||||1
1656038220000|2022-06-24 02:37:00|||||||||32
1656038230000|2022-06-24 02:37:10|||||||||3
1656038240000|2022-06-24 02:37:20|||||||||27
1656038260000|2022-06-24 02:37:40|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|11
1656038370000|2022-06-24 02:39:30|||||||||2
1656038400000|2022-06-24 02:40:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|38
1656038440000|2022-06-24 02:40:40|||||||||4
1656038450000|2022-06-24 02:40:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|52
1656038460000|2022-06-24 02:41:00|1861.7|1860.9|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|66
1656038470000|2022-06-24 02:41:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|12
1656038490000|2022-06-24 02:41:30|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|19
1656038510000|2022-06-24 02:41:50|||||||||3
1656038520000|2022-06-24 02:42:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|7
1656038530000|2022-06-24 02:42:10|||||||||8
1656038560000|2022-06-24 02:42:40|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|16
1656038650000|2022-06-24 02:44:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|70
1656038680000|2022-06-24 02:44:40|||||||||2
1656038700000|2022-06-24 02:45:00|||||||||1
1656038720000|2022-06-24 02:45:20|||||||||3
1656038750000|2022-06-24 02:45:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|108
1656038770000|2022-06-24 02:46:10|||||||||12
1656038790000|2022-06-24 02:46:30|||||||||3
1656038800000|2022-06-24 02:46:40|||||||||2
1656038810000|2022-06-24 02:46:50|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|78
1656038890000|2022-06-24 02:48:10|||||||||4
1656038900000|2022-06-24 02:48:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|10
1656038940000|2022-06-24 02:49:00|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|97
1656038950000|2022-06-24 02:49:10|||||||||2
1656039010000|2022-06-24 02:50:10|||||||||1
1656039030000|2022-06-24 02:50:30|||||||||2
1656039040000|2022-06-24 02:50:40|||||||||1
1656039050000|2022-06-24 02:50:50|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|77
1656039060000|2022-06-24 02:51:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1
1656039070000|2022-06-24 02:51:10|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|117
1656039080000|2022-06-24 02:51:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|14
1656039090000|2022-06-24 02:51:30|1863.9|1863.1|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|21
1656039110000|2022-06-24 02:51:50|||||||||32
1656039120000|2022-06-24 02:52:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|18
1656039130000|2022-06-24 02:52:10|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|3
1656039140000|2022-06-24 02:52:20|||||||||1
1656039180000|2022-06-24 02:53:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|72
1656039200000|2022-06-24 02:53:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|10
1656039230000|2022-06-24 02:53:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|23
1656039250000|2022-06-24 02:54:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|11
1656039260000|2022-06-24 02:54:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|34
1656039290000|2022-06-24 02:54:50|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|68
1656039300000|2022-06-24 02:55:00|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|18
1656039310000|2022-06-24 02:55:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|10
1656039320000|2022-06-24 02:55:20|||||||||43
1656039330000|2022-06-24 02:55:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|92
1656039340000|2022-06-24 02:55:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|30
1656039360000|2022-06-24 02:56:00|1862.4|1861.6|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|132
1656039380000|2022-06-24 02:56:20|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|79
1656039400000|2022-06-24 02:56:40|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|65
1656039410000|2022-06-24 02:56:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|31
1656039430000|2022-06-24 02:57:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|18
1656039460000|2022-06-24 02:57:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|104
1656039480000|2022-06-24 02:58:00|||||||||3
1656039500000|2022-06-24 02:58:20|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|31
1656039540000|2022-06-24 02:59:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|33
1656039550000|2022-06-24 02:59:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|25
1656039560000|2022-06-24 02:59:20|||||||||4
1656039630000|2022-06-24 03:00:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|12
1656039640000|2022-06-24 03:00:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|51
1656039660000|2022-06-24 03:01:00|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|5
1656039670000|2022-06-24 03:01:10|||||||||9
1656039680000|2022-06-24 03:01:20|1861.4|1860.6|1861.2|1860.4|1861.4|1860.6|1861.2|1860.4|1
1656039690000|2022-06-24 03:01:30|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|2
1656039700000|2022-06-24 03:01:40|1861.4|1860.6|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|18
1656039710000|2022-06-24 03:01:50|1861.4|1860.6|1861.4|1860.6|1861.4|1860.6|1861.4|1860.6|1
1656039720000|2022-06-24 03:02:00|1861.7|1860.9|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|0
1656039730000|2022-06-24 03:02:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|22
1656039770000|2022-06-24 03:02:50|||||||||11
1656039840000|2022-06-24 03:04:00|||||||||3
1656039850000|2022-06-24 03:04:10|||||||||1
1656039860000|2022-06-24 03:04:20|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|66
1656039880000|2022-06-24 03:04:40|||||||||2
1656039940000|2022-06-24 03:05:40|||||||||13
1656040000000|2022-06-24 03:06:40|||||||||1
1656040060000|2022-06-24 03:07:40|||||||||1
1656040070000|2022-06-24 03:07:50|||||||||2
1656040090000|2022-06-24 03:08:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|90
1656040100000|2022-06-24 03:08:20|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|31
1656040180000|2022-06-24 03:09:40|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|35
1656040190000|2022-06-24 03:09:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|19
1656040210000|2022-06-24 03:10:10|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|26
1656040220000|2022-06-24 03:10:20|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|8
1656040260000|2022-06-24 03:11:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|15
1656040270000|2022-06-24 03:11:10|||||||||27
1656040280000|2022-06-24 03:11:20|||||||||1
1656040290000|2022-06-24 03:11:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|105
1656040320000|2022-06-24 03:12:00|||||||||1
1656040330000|2022-06-24 03:12:10|1862.2|1861.4|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|100
1656040370000|2022-06-24 03:12:50|||||||||52
1656040400000|2022-06-24 03:13:20|||||||||1
1656040420000|2022-06-24 03:13:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|21
1656040440000|2022-06-24 03:14:00|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|42
1656040450000|2022-06-24 03:14:10|1861.4|1860.6|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|59
1656040460000|2022-06-24 03:14:20|1861.7|1860.9|1861.4|1860.6|1861.7|1860.9|1861.4|1860.6|18
1656040470000|2022-06-24 03:14:30|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|31
1656040480000|2022-06-24 03:14:40|||||||||3
1656040490000|2022-06-24 03:14:50|||||||||6
1656040500000|2022-06-24 03:15:00|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|0
1656040540000|2022-06-24 03:15:40|||||||||1
1656040560000|2022-06-24 03:16:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|123
1656040590000|2022-06-24 03:16:30|1861.7|1860.9|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|45
1656040600000|2022-06-24 03:16:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|4
1656040620000|2022-06-24 03:17:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|4
1656040630000|2022-06-24 03:17:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|25
1656040680000|2022-06-24 03:18:00|||||||||2
1656040690000|2022-06-24 03:18:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|33
1656040700000|2022-06-24 03:18:20|1861.7|1860.9|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|10
1656040710000|2022-06-24 03:18:30|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|6
1656040810000|2022-06-24 03:20:10|||||||||1
1656040820000|2022-06-24 03:20:20|||||||||1
1656040840000|2022-06-24 03:20:40|||||||||2
1656040850000|2022-06-24 03:20:50|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|64
1656040860000|2022-06-24 03:21:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|109
1656040870000|2022-06-24 03:21:10|||||||||20
1656040880000|2022-06-24 03:21:20|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|35
1656040890000|2022-06-24 03:21:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|3
1656040910000|2022-06-24 03:21:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|21
1656040920000|2022-06-24 03:22:00|||||||||3
1656040940000|2022-06-24 03:22:20|||||||||19
1656040970000|2022-06-24 03:22:50|||||||||1
1656040980000|2022-06-24 03:23:00|||||||||1
1656041000000|2022-06-24 03:23:20|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|21
1656041030000|2022-06-24 03:23:50|||||||||3
1656041040000|2022-06-24 03:24:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|52
1656041060000|2022-06-24 03:24:20|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|78
1656041100000|2022-06-24 03:25:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|15
1656041110000|2022-06-24 03:25:10|||||||||6
1656041120000|2022-06-24 03:25:20|1860.9|1860.1|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|60
1656041130000|2022-06-24 03:25:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|10
1656041140000|2022-06-24 03:25:40|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|12
1656041150000|2022-06-24 03:25:50|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|3
1656041160000|2022-06-24 03:26:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|19
1656041170000|2022-06-24 03:26:10|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|73
1656041180000|2022-06-24 03:26:20|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|19
1656041190000|2022-06-24 03:26:30|1860.2|1859.4|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|53
1656041220000|2022-06-24 03:27:00|||||||||1
1656041230000|2022-06-24 03:27:10|||||||||3
1656041240000|2022-06-24 03:27:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|36
1656041250000|2022-06-24 03:27:30|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|13
1656041260000|2022-06-24 03:27:40|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|1
1656041270000|2022-06-24 03:27:50|||||||||1
1656041280000|2022-06-24 03:28:00|||||||||1
1656041310000|2022-06-24 03:28:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|19
1656041340000|2022-06-24 03:29:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|70
1656041350000|2022-06-24 03:29:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|11
1656041360000|2022-06-24 03:29:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|126
1656041390000|2022-06-24 03:29:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|29
1656041400000|2022-06-24 03:30:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|123
1656041410000|2022-06-24 03:30:10|1861.2|1860.4|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|103
1656041420000|2022-06-24 03:30:20|||||||||1
1656041440000|2022-06-24 03:30:40|||||||||9
1656041450000|2022-06-24 03:30:50|1860.7|1859.9|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|43
1656041460000|2022-06-24 03:31:00|1860.2|1859.4|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|32
1656041470000|2022-06-24 03:31:10|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|17
1656041480000|2022-06-24 03:31:20|||||||||2
1656041490000|2022-06-24 03:31:30|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|9
1656041500000|2022-06-24 03:31:40|||||||||18
1656041510000|2022-06-24 03:31:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|6
1656041520000|2022-06-24 03:32:00|||||||||4
1656041530000|2022-06-24 03:32:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|3
1656041540000|2022-06-24 03:32:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|13
1656041550000|2022-06-24 03:32:30|||||||||7
1656041560000|2022-06-24 03:32:40|||||||||1
1656041580000|2022-06-24 03:33:00|||||||||4
1656041590000|2022-06-24 03:33:10|||||||||16
1656041600000|2022-06-24 03:33:20|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|10
1656041610000|2022-06-24 03:33:30|1859.9|1859.1|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|1
1656041620000|2022-06-24 03:33:40|||||||||2
1656041640000|2022-06-24 03:34:00|||||||||17
1656041650000|2022-06-24 03:34:10|||||||||6
1656041660000|2022-06-24 03:34:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|52
1656041670000|2022-06-24 03:34:30|||||||||3
1656041680000|2022-06-24 03:34:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|25
1656041690000|2022-06-24 03:34:50|||||||||15
1656041700000|2022-06-24 03:35:00|1861.2|1860.4|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|36
1656041710000|2022-06-24 03:35:10|||||||||1
1656041720000|2022-06-24 03:35:20|||||||||3
1656041730000|2022-06-24 03:35:30|||||||||3
1656041740000|2022-06-24 03:35:40|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|9
1656041750000|2022-06-24 03:35:50|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|24
1656041760000|2022-06-24 03:36:00|||||||||10
1656041770000|2022-06-24 03:36:10|||||||||11
1656041790000|2022-06-24 03:36:30|||||||||1
1656041800000|2022-06-24 03:36:40|1861.2|1860.4|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|104
1656041810000|2022-06-24 03:36:50|||||||||2
1656041820000|2022-06-24 03:37:00|||||||||1
1656041830000|2022-06-24 03:37:10|||||||||1
1656041840000|2022-06-24 03:37:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|15
1656041850000|2022-06-24 03:37:30|||||||||3
1656041860000|2022-06-24 03:37:40|||||||||3
1656041870000|2022-06-24 03:37:50|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|22
1656041880000|2022-06-24 03:38:00|||||||||3
1656041890000|2022-06-24 03:38:10|||||||||2
1656041900000|2022-06-24 03:38:20|||||||||2
1656041910000|2022-06-24 03:38:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|82
1656041920000|2022-06-24 03:38:40|||||||||4
1656041930000|2022-06-24 03:38:50|||||||||27
1656041940000|2022-06-24 03:39:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|60
1656041950000|2022-06-24 03:39:10|||||||||1
1656041970000|2022-06-24 03:39:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|44
1656041990000|2022-06-24 03:39:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|27
1656042000000|2022-06-24 03:40:00|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|65
1656042010000|2022-06-24 03:40:10|||||||||1
1656042020000|2022-06-24 03:40:20|||||||||7
1656042030000|2022-06-24 03:40:30|||||||||3
1656042040000|2022-06-24 03:40:40|||||||||1
1656042060000|2022-06-24 03:41:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|88
1656042080000|2022-06-24 03:41:20|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|87
1656042100000|2022-06-24 03:41:40|||||||||2
1656042110000|2022-06-24 03:41:50|||||||||1
1656042120000|2022-06-24 03:42:00|||||||||3
1656042140000|2022-06-24 03:42:20|||||||||1
1656042150000|2022-06-24 03:42:30|||||||||1
1656042160000|2022-06-24 03:42:40|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|64
1656042170000|2022-06-24 03:42:50|||||||||4
1656042180000|2022-06-24 03:43:00|||||||||2
1656042200000|2022-06-24 03:43:20|||||||||1
1656042210000|2022-06-24 03:43:30|||||||||3
1656042220000|2022-06-24 03:43:40|||||||||1
1656042230000|2022-06-24 03:43:50|||||||||1
1656042260000|2022-06-24 03:44:20|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|48
1656042280000|2022-06-24 03:44:40|||||||||5
1656042290000|2022-06-24 03:44:50|||||||||1
1656042300000|2022-06-24 03:45:00|||||||||4
1656042330000|2022-06-24 03:45:30|||||||||2
1656042340000|2022-06-24 03:45:40|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|40
1656042350000|2022-06-24 03:45:50|||||||||2
1656042360000|2022-06-24 03:46:00|||||||||41
1656042380000|2022-06-24 03:46:20|||||||||11
1656042390000|2022-06-24 03:46:30|||||||||8
1656042400000|2022-06-24 03:46:40|||||||||1
1656042410000|2022-06-24 03:46:50|1861.7|1860.9|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|30
1656042420000|2022-06-24 03:47:00|||||||||1
1656042430000|2022-06-24 03:47:10|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|3
1656042440000|2022-06-24 03:47:20|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|8
1656042450000|2022-06-24 03:47:30|||||||||1
1656042480000|2022-06-24 03:48:00|||||||||3
1656042490000|2022-06-24 03:48:10|1860.9|1860.1|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|78
1656042510000|2022-06-24 03:48:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1860.9|1860.1|56
1656042520000|2022-06-24 03:48:40|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|24
1656042530000|2022-06-24 03:48:50|||||||||2
1656042540000|2022-06-24 03:49:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|50
1656042550000|2022-06-24 03:49:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|24
1656042560000|2022-06-24 03:49:20|||||||||1
1656042570000|2022-06-24 03:49:30|||||||||5
1656042580000|2022-06-24 03:49:40|||||||||1
1656042590000|2022-06-24 03:49:50|||||||||32
1656042600000|2022-06-24 03:50:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|24
1656042610000|2022-06-24 03:50:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|13
1656042620000|2022-06-24 03:50:20|||||||||2
1656042630000|2022-06-24 03:50:30|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|17
1656042640000|2022-06-24 03:50:40|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|37
1656042650000|2022-06-24 03:50:50|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|14
1656042660000|2022-06-24 03:51:00|||||||||9
1656042670000|2022-06-24 03:51:10|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|9
1656042680000|2022-06-24 03:51:20|1861.4|1860.6|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|22
1656042690000|2022-06-24 03:51:30|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|8
1656042700000|2022-06-24 03:51:40|||||||||1
1656042710000|2022-06-24 03:51:50|||||||||2
1656042720000|2022-06-24 03:52:00|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|29
1656042730000|2022-06-24 03:52:10|||||||||2
1656042740000|2022-06-24 03:52:20|||||||||1
1656042750000|2022-06-24 03:52:30|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|27
1656042770000|2022-06-24 03:52:50|||||||||2
1656042790000|2022-06-24 03:53:10|||||||||2
1656042800000|2022-06-24 03:53:20|||||||||2
1656042830000|2022-06-24 03:53:50|||||||||1
1656042840000|2022-06-24 03:54:00|||||||||3
1656042850000|2022-06-24 03:54:10|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|38
1656042860000|2022-06-24 03:54:20|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|4
1656042870000|2022-06-24 03:54:30|||||||||2
1656042880000|2022-06-24 03:54:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|18
1656042890000|2022-06-24 03:54:50|||||||||2
1656042900000|2022-06-24 03:55:00|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|12
1656042910000|2022-06-24 03:55:10|||||||||2
1656042930000|2022-06-24 03:55:30|||||||||2
1656042940000|2022-06-24 03:55:40|||||||||2
1656042950000|2022-06-24 03:55:50|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|46
1656042960000|2022-06-24 03:56:00|1862.2|1861.4|1862.2|1861.4|1862.4|1861.6|1862.2|1861.4|7
1656042980000|2022-06-24 03:56:20|||||||||1
1656042990000|2022-06-24 03:56:30|||||||||2
1656043000000|2022-06-24 03:56:40|||||||||1
1656043020000|2022-06-24 03:57:00|||||||||1
1656043030000|2022-06-24 03:57:10|||||||||4
1656043040000|2022-06-24 03:57:20|||||||||1
1656043060000|2022-06-24 03:57:40|||||||||1
1656043070000|2022-06-24 03:57:50|||||||||3
1656043080000|2022-06-24 03:58:00|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|58
1656043090000|2022-06-24 03:58:10|||||||||4
1656043110000|2022-06-24 03:58:30|||||||||2
1656043120000|2022-06-24 03:58:40|||||||||2
1656043130000|2022-06-24 03:58:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|43
1656043140000|2022-06-24 03:59:00|||||||||1
1656043160000|2022-06-24 03:59:20|||||||||1
1656043170000|2022-06-24 03:59:30|||||||||3
1656043180000|2022-06-24 03:59:40|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|22
1656043190000|2022-06-24 03:59:50|1861.7|1860.9|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|23
1656043200000|2022-06-24 04:00:00|||||||||4
1656043210000|2022-06-24 04:00:10|||||||||4
1656043230000|2022-06-24 04:00:30|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|23
1656043240000|2022-06-24 04:00:40|||||||||2
1656043250000|2022-06-24 04:00:50|||||||||2
1656043260000|2022-06-24 04:01:00|||||||||4
1656043270000|2022-06-24 04:01:10|||||||||5
1656043280000|2022-06-24 04:01:20|1862.2|1861.4|1861.9|1861.1|1862.2|1861.4|1861.9|1861.1|25
1656043290000|2022-06-24 04:01:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1
1656043300000|2022-06-24 04:01:40|||||||||2
1656043310000|2022-06-24 04:01:50|||||||||7
1656043320000|2022-06-24 04:02:00|||||||||5
1656043330000|2022-06-24 04:02:10|||||||||4
1656043340000|2022-06-24 04:02:20|||||||||3
1656043360000|2022-06-24 04:02:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|7
1656043370000|2022-06-24 04:02:50|||||||||10
1656043380000|2022-06-24 04:03:00|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|25
1656043390000|2022-06-24 04:03:10|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|5
1656043410000|2022-06-24 04:03:30|||||||||1
1656043420000|2022-06-24 04:03:40|||||||||1
1656043440000|2022-06-24 04:04:00|||||||||2
1656043450000|2022-06-24 04:04:10|||||||||1
1656043460000|2022-06-24 04:04:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|44
1656043470000|2022-06-24 04:04:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|10
1656043480000|2022-06-24 04:04:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|20
1656043490000|2022-06-24 04:04:50|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|21
1656043500000|2022-06-24 04:05:00|1863.4|1862.6|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|12
1656043520000|2022-06-24 04:05:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|18
1656043560000|2022-06-24 04:06:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|40
1656043570000|2022-06-24 04:06:10|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|37
1656043580000|2022-06-24 04:06:20|||||||||1
1656043590000|2022-06-24 04:06:30|||||||||9
1656043600000|2022-06-24 04:06:40|1863.2|1862.4|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|64
1656043610000|2022-06-24 04:06:50|||||||||2
1656043630000|2022-06-24 04:07:10|||||||||2
1656043650000|2022-06-24 04:07:30|||||||||24
1656043660000|2022-06-24 04:07:40|||||||||5
1656043670000|2022-06-24 04:07:50|||||||||17
1656043680000|2022-06-24 04:08:00|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|13
1656043690000|2022-06-24 04:08:10|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|23
1656043700000|2022-06-24 04:08:20|||||||||3
1656043710000|2022-06-24 04:08:30|||||||||1
1656043720000|2022-06-24 04:08:40|||||||||2
1656043740000|2022-06-24 04:09:00|||||||||30
1656043750000|2022-06-24 04:09:10|||||||||2
1656043760000|2022-06-24 04:09:20|||||||||2
1656043780000|2022-06-24 04:09:40|||||||||2
1656043790000|2022-06-24 04:09:50|||||||||7
1656043830000|2022-06-24 04:10:30|||||||||12
1656043840000|2022-06-24 04:10:40|||||||||2
1656043860000|2022-06-24 04:11:00|||||||||1
1656043870000|2022-06-24 04:11:10|||||||||5
1656043880000|2022-06-24 04:11:20|||||||||1
1656043890000|2022-06-24 04:11:30|||||||||2
1656043900000|2022-06-24 04:11:40|||||||||1
1656043910000|2022-06-24 04:11:50|||||||||1
1656043920000|2022-06-24 04:12:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|25
1656043930000|2022-06-24 04:12:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|35
1656043940000|2022-06-24 04:12:20|||||||||1
1656043960000|2022-06-24 04:12:40|||||||||9
1656043970000|2022-06-24 04:12:50|||||||||2
1656043980000|2022-06-24 04:13:00|||||||||2
1656044010000|2022-06-24 04:13:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|8
1656044020000|2022-06-24 04:13:40|||||||||3
1656044030000|2022-06-24 04:13:50|||||||||5
1656044050000|2022-06-24 04:14:10|||||||||1
1656044060000|2022-06-24 04:14:20|1862.9|1862.1|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|22
1656044070000|2022-06-24 04:14:30|||||||||2
1656044080000|2022-06-24 04:14:40|||||||||3
1656044090000|2022-06-24 04:14:50|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|106
1656044100000|2022-06-24 04:15:00|||||||||3
1656044110000|2022-06-24 04:15:10|||||||||2
1656044120000|2022-06-24 04:15:20|||||||||105
1656044130000|2022-06-24 04:15:30|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|78
1656044140000|2022-06-24 04:15:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|5
1656044160000|2022-06-24 04:16:00|||||||||3
1656044180000|2022-06-24 04:16:20|1863.4|1862.6|1864.2|1863.4|1864.2|1863.4|1863.4|1862.6|72
1656044190000|2022-06-24 04:16:30|||||||||2
1656044200000|2022-06-24 04:16:40|||||||||3
1656044210000|2022-06-24 04:16:50|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|5
1656044220000|2022-06-24 04:17:00|1864.7|1863.9|1864.4|1863.6|1864.7|1863.9|1864.4|1863.6|62
1656044230000|2022-06-24 04:17:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|0
1656044240000|2022-06-24 04:17:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|3
1656044250000|2022-06-24 04:17:30|||||||||2
1656044260000|2022-06-24 04:17:40|||||||||1
1656044270000|2022-06-24 04:17:50|||||||||5
1656044280000|2022-06-24 04:18:00|||||||||40
1656044290000|2022-06-24 04:18:10|||||||||3
1656044300000|2022-06-24 04:18:20|||||||||3
1656044320000|2022-06-24 04:18:40|||||||||1
1656044330000|2022-06-24 04:18:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|24
1656044340000|2022-06-24 04:19:00|||||||||3
1656044350000|2022-06-24 04:19:10|||||||||4
1656044360000|2022-06-24 04:19:20|||||||||1
1656044370000|2022-06-24 04:19:30|||||||||2
1656044390000|2022-06-24 04:19:50|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|11
1656044400000|2022-06-24 04:20:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|8
1656044410000|2022-06-24 04:20:10|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|17
1656044420000|2022-06-24 04:20:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|5
1656044430000|2022-06-24 04:20:30|1863.7|1862.9|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|6
1656044450000|2022-06-24 04:20:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|18
1656044460000|2022-06-24 04:21:00|1863.9|1863.1|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|5
1656044470000|2022-06-24 04:21:10|||||||||4
1656044480000|2022-06-24 04:21:20|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|4
1656044500000|2022-06-24 04:21:40|||||||||2
1656044510000|2022-06-24 04:21:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|6
1656044530000|2022-06-24 04:22:10|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|12
1656044540000|2022-06-24 04:22:20|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|5
1656044550000|2022-06-24 04:22:30|||||||||1
1656044560000|2022-06-24 04:22:40|||||||||12
1656044570000|2022-06-24 04:22:50|||||||||3
1656044600000|2022-06-24 04:23:20|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|34
1656044610000|2022-06-24 04:23:30|1864.4|1863.6|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|5
1656044640000|2022-06-24 04:24:00|||||||||3
1656044650000|2022-06-24 04:24:10|||||||||9
1656044660000|2022-06-24 04:24:20|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|43
1656044670000|2022-06-24 04:24:30|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|24
1656044680000|2022-06-24 04:24:40|||||||||1
1656044700000|2022-06-24 04:25:00|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|39
1656044710000|2022-06-24 04:25:10|||||||||7
1656044720000|2022-06-24 04:25:20|||||||||3
1656044730000|2022-06-24 04:25:30|||||||||196
1656044740000|2022-06-24 04:25:40|||||||||2
1656044750000|2022-06-24 04:25:50|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|8
1656044760000|2022-06-24 04:26:00|||||||||1
1656044770000|2022-06-24 04:26:10|||||||||2
1656044780000|2022-06-24 04:26:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|28
1656044790000|2022-06-24 04:26:30|||||||||9
1656044800000|2022-06-24 04:26:40|1864.2|1863.4|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|37
1656044810000|2022-06-24 04:26:50|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|10
1656044820000|2022-06-24 04:27:00|||||||||1
1656044840000|2022-06-24 04:27:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|10
1656044850000|2022-06-24 04:27:30|||||||||1
1656044860000|2022-06-24 04:27:40|||||||||1
1656044870000|2022-06-24 04:27:50|||||||||10
1656044880000|2022-06-24 04:28:00|||||||||2
1656044900000|2022-06-24 04:28:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|25
1656044910000|2022-06-24 04:28:30|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|10
1656044920000|2022-06-24 04:28:40|||||||||2
1656044940000|2022-06-24 04:29:00|||||||||1
1656044950000|2022-06-24 04:29:10|||||||||1
1656044970000|2022-06-24 04:29:30|||||||||4
1656044980000|2022-06-24 04:29:40|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|30
1656045000000|2022-06-24 04:30:00|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|14
1656045010000|2022-06-24 04:30:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|15
1656045020000|2022-06-24 04:30:20|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|10
1656045040000|2022-06-24 04:30:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|11
1656045050000|2022-06-24 04:30:50|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|30
1656045060000|2022-06-24 04:31:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|8
1656045070000|2022-06-24 04:31:10|||||||||1
1656045090000|2022-06-24 04:31:30|||||||||1
1656045110000|2022-06-24 04:31:50|||||||||2
1656045120000|2022-06-24 04:32:00|||||||||2
1656045150000|2022-06-24 04:32:30|||||||||5
1656045170000|2022-06-24 04:32:50|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|37
1656045180000|2022-06-24 04:33:00|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|23
1656045190000|2022-06-24 04:33:10|||||||||2
1656045200000|2022-06-24 04:33:20|||||||||2
1656045210000|2022-06-24 04:33:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|399
1656045220000|2022-06-24 04:33:40|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|72
1656045230000|2022-06-24 04:33:50|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|26
1656045240000|2022-06-24 04:34:00|||||||||2
1656045250000|2022-06-24 04:34:10|||||||||2
1656045270000|2022-06-24 04:34:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|37
1656045280000|2022-06-24 04:34:40|1862.2|1861.4|1862.4|1861.6|1862.7|1861.9|1862.2|1861.4|81
1656045290000|2022-06-24 04:34:50|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|9
1656045300000|2022-06-24 04:35:00|||||||||16
1656045310000|2022-06-24 04:35:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|26
1656045320000|2022-06-24 04:35:20|1862.9|1862.1|1863.2|1862.4|1863.2|1862.4|1862.9|1862.1|17
1656045330000|2022-06-24 04:35:30|1862.9|1862.1|1862.7|1861.9|1862.9|1862.1|1862.7|1861.9|16
1656045350000|2022-06-24 04:35:50|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.7|1861.9|16
1656045360000|2022-06-24 04:36:00|1863.2|1862.4|1862.9|1862.1|1863.2|1862.4|1862.9|1862.1|5
1656045370000|2022-06-24 04:36:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|0
1656045380000|2022-06-24 04:36:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|10
1656045420000|2022-06-24 04:37:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|33
1656045430000|2022-06-24 04:37:10|||||||||1
1656045450000|2022-06-24 04:37:30|||||||||1
1656045460000|2022-06-24 04:37:40|||||||||1
1656045470000|2022-06-24 04:37:50|||||||||14
1656045500000|2022-06-24 04:38:20|||||||||3
1656045510000|2022-06-24 04:38:30|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|22
1656045530000|2022-06-24 04:38:50|||||||||1
1656045540000|2022-06-24 04:39:00|||||||||1
1656045550000|2022-06-24 04:39:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|31
1656045560000|2022-06-24 04:39:20|||||||||3
1656045570000|2022-06-24 04:39:30|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|18
1656045580000|2022-06-24 04:39:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|38
1656045590000|2022-06-24 04:39:50|||||||||2
1656045600000|2022-06-24 04:40:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|42
1656045610000|2022-06-24 04:40:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|8
1656045630000|2022-06-24 04:40:30|||||||||2
1656045640000|2022-06-24 04:40:40|||||||||1
1656045650000|2022-06-24 04:40:50|||||||||2
1656045660000|2022-06-24 04:41:00|||||||||2
1656045690000|2022-06-24 04:41:30|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|26
1656045700000|2022-06-24 04:41:40|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|17
1656045710000|2022-06-24 04:41:50|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|26
1656045720000|2022-06-24 04:42:00|||||||||11
1656045730000|2022-06-24 04:42:10|||||||||1
1656045740000|2022-06-24 04:42:20|||||||||3
1656045760000|2022-06-24 04:42:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|15
1656045770000|2022-06-24 04:42:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|6
1656045780000|2022-06-24 04:43:00|||||||||1
1656045790000|2022-06-24 04:43:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|10
1656045800000|2022-06-24 04:43:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|17
1656045820000|2022-06-24 04:43:40|||||||||1
1656045840000|2022-06-24 04:44:00|||||||||3
1656045850000|2022-06-24 04:44:10|||||||||2
1656045860000|2022-06-24 04:44:20|||||||||1
1656045870000|2022-06-24 04:44:30|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|17
1656045880000|2022-06-24 04:44:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|13
1656045890000|2022-06-24 04:44:50|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|15
1656045900000|2022-06-24 04:45:00|1861.9|1861.1|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|16
1656045910000|2022-06-24 04:45:10|||||||||1
1656045920000|2022-06-24 04:45:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|13
1656045950000|2022-06-24 04:45:50|||||||||2
1656045960000|2022-06-24 04:46:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|11
1656045970000|2022-06-24 04:46:10|||||||||18
1656045990000|2022-06-24 04:46:30|||||||||1
1656046000000|2022-06-24 04:46:40|||||||||2
1656046010000|2022-06-24 04:46:50|||||||||2
1656046020000|2022-06-24 04:47:00|||||||||1
1656046040000|2022-06-24 04:47:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|31
1656046070000|2022-06-24 04:47:50|||||||||8
1656046080000|2022-06-24 04:48:00|||||||||1
1656046130000|2022-06-24 04:48:50|||||||||8
1656046140000|2022-06-24 04:49:00|||||||||1
1656046150000|2022-06-24 04:49:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|23
1656046160000|2022-06-24 04:49:20|||||||||1
1656046170000|2022-06-24 04:49:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|51
1656046190000|2022-06-24 04:49:50|||||||||5
1656046200000|2022-06-24 04:50:00|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|27
1656046210000|2022-06-24 04:50:10|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|17
1656046220000|2022-06-24 04:50:20|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|10
1656046230000|2022-06-24 04:50:30|||||||||1
1656046240000|2022-06-24 04:50:40|||||||||2
1656046250000|2022-06-24 04:50:50|||||||||1
1656046260000|2022-06-24 04:51:00|||||||||2
1656046280000|2022-06-24 04:51:20|||||||||1
1656046300000|2022-06-24 04:51:40|||||||||3
1656046310000|2022-06-24 04:51:50|||||||||2
1656046330000|2022-06-24 04:52:10|||||||||2
1656046360000|2022-06-24 04:52:40|||||||||2
1656046370000|2022-06-24 04:52:50|||||||||3
1656046380000|2022-06-24 04:53:00|||||||||20
1656046410000|2022-06-24 04:53:30|||||||||2
1656046420000|2022-06-24 04:53:40|||||||||3
1656046450000|2022-06-24 04:54:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|53
1656046460000|2022-06-24 04:54:20|||||||||4
1656046470000|2022-06-24 04:54:30|||||||||1
1656046480000|2022-06-24 04:54:40|||||||||1
1656046500000|2022-06-24 04:55:00|||||||||2
1656046510000|2022-06-24 04:55:10|||||||||9
1656046520000|2022-06-24 04:55:20|||||||||4
1656046540000|2022-06-24 04:55:40|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|68
1656046550000|2022-06-24 04:55:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|53
1656046570000|2022-06-24 04:56:10|||||||||1
1656046580000|2022-06-24 04:56:20|||||||||1
1656046600000|2022-06-24 04:56:40|||||||||2
1656046610000|2022-06-24 04:56:50|||||||||1
1656046620000|2022-06-24 04:57:00|||||||||4
1656046630000|2022-06-24 04:57:10|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|78
1656046640000|2022-06-24 04:57:20|||||||||4
1656046650000|2022-06-24 04:57:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|51
1656046670000|2022-06-24 04:57:50|||||||||3
1656046700000|2022-06-24 04:58:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|55
1656046730000|2022-06-24 04:58:50|||||||||2
1656046740000|2022-06-24 04:59:00|||||||||1
1656046750000|2022-06-24 04:59:10|||||||||53
1656046770000|2022-06-24 04:59:30|||||||||2
1656046790000|2022-06-24 04:59:50|||||||||5
1656046800000|2022-06-24 05:00:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|58
1656046810000|2022-06-24 05:00:10|||||||||3
1656046820000|2022-06-24 05:00:20|||||||||2
1656046830000|2022-06-24 05:00:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|14
1656046840000|2022-06-24 05:00:40|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|33
1656046850000|2022-06-24 05:00:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|9
1656046860000|2022-06-24 05:01:00|||||||||1
1656046870000|2022-06-24 05:01:10|||||||||1
1656046880000|2022-06-24 05:01:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|37
1656046890000|2022-06-24 05:01:30|||||||||1
1656046900000|2022-06-24 05:01:40|||||||||2
1656046910000|2022-06-24 05:01:50|||||||||1
1656046920000|2022-06-24 05:02:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|16
1656046930000|2022-06-24 05:02:10|||||||||1
1656046940000|2022-06-24 05:02:20|||||||||2
1656046960000|2022-06-24 05:02:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|60
1656046970000|2022-06-24 05:02:50|||||||||1
1656046980000|2022-06-24 05:03:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|58
1656046990000|2022-06-24 05:03:10|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|25
1656047010000|2022-06-24 05:03:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|5
1656047030000|2022-06-24 05:03:50|||||||||2
1656047040000|2022-06-24 05:04:00|||||||||2
1656047050000|2022-06-24 05:04:10|||||||||5
1656047060000|2022-06-24 05:04:20|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|23
1656047070000|2022-06-24 05:04:30|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|21
1656047080000|2022-06-24 05:04:40|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|4
1656047090000|2022-06-24 05:04:50|||||||||5
1656047100000|2022-06-24 05:05:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|26
1656047110000|2022-06-24 05:05:10|||||||||2
1656047120000|2022-06-24 05:05:20|||||||||1
1656047130000|2022-06-24 05:05:30|||||||||3
1656047140000|2022-06-24 05:05:40|||||||||3
1656047150000|2022-06-24 05:05:50|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|12
1656047160000|2022-06-24 05:06:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|21
1656047170000|2022-06-24 05:06:10|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|42
1656047180000|2022-06-24 05:06:20|||||||||6
1656047190000|2022-06-24 05:06:30|||||||||3
1656047200000|2022-06-24 05:06:40|||||||||1
1656047210000|2022-06-24 05:06:50|||||||||12
1656047220000|2022-06-24 05:07:00|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|22
1656047230000|2022-06-24 05:07:10|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|4
1656047240000|2022-06-24 05:07:20|||||||||1
1656047250000|2022-06-24 05:07:30|||||||||1
1656047270000|2022-06-24 05:07:50|||||||||2
1656047280000|2022-06-24 05:08:00|||||||||1
1656047290000|2022-06-24 05:08:10|||||||||1
1656047300000|2022-06-24 05:08:20|||||||||3
1656047310000|2022-06-24 05:08:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|135
1656047320000|2022-06-24 05:08:40|||||||||1
1656047330000|2022-06-24 05:08:50|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|42
1656047340000|2022-06-24 05:09:00|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|7
1656047350000|2022-06-24 05:09:10|||||||||1
1656047360000|2022-06-24 05:09:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|21
1656047370000|2022-06-24 05:09:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|45
1656047380000|2022-06-24 05:09:40|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|25
1656047390000|2022-06-24 05:09:50|1864.9|1864.1|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|30
1656047400000|2022-06-24 05:10:00|||||||||3
1656047410000|2022-06-24 05:10:10|||||||||8
1656047420000|2022-06-24 05:10:20|||||||||1
1656047430000|2022-06-24 05:10:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|15
1656047450000|2022-06-24 05:10:50|||||||||2
1656047460000|2022-06-24 05:11:00|||||||||1
1656047470000|2022-06-24 05:11:10|||||||||1
1656047480000|2022-06-24 05:11:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|38
1656047490000|2022-06-24 05:11:30|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|50
1656047500000|2022-06-24 05:11:40|||||||||20
1656047510000|2022-06-24 05:11:50|1865.2|1864.4|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|28
1656047520000|2022-06-24 05:12:00|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|38
1656047530000|2022-06-24 05:12:10|||||||||3
1656047540000|2022-06-24 05:12:20|1865.2|1864.4|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|18
1656047550000|2022-06-24 05:12:30|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.4|1864.6|17
1656047560000|2022-06-24 05:12:40|1865.4|1864.6|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|22
1656047570000|2022-06-24 05:12:50|||||||||2
1656047580000|2022-06-24 05:13:00|||||||||1
1656047590000|2022-06-24 05:13:10|||||||||1
1656047600000|2022-06-24 05:13:20|||||||||12
1656047610000|2022-06-24 05:13:30|||||||||1
1656047630000|2022-06-24 05:13:50|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.4|1864.6|14
1656047640000|2022-06-24 05:14:00|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|19
1656047650000|2022-06-24 05:14:10|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|15
1656047660000|2022-06-24 05:14:20|||||||||1
1656047680000|2022-06-24 05:14:40|||||||||3
1656047690000|2022-06-24 05:14:50|||||||||9
1656047700000|2022-06-24 05:15:00|||||||||4
1656047710000|2022-06-24 05:15:10|1865.4|1864.6|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|47
1656047730000|2022-06-24 05:15:30|||||||||2
1656047740000|2022-06-24 05:15:40|||||||||1
1656047760000|2022-06-24 05:16:00|||||||||2
1656047770000|2022-06-24 05:16:10|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|62
1656047790000|2022-06-24 05:16:30|||||||||3
1656047800000|2022-06-24 05:16:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|11
1656047820000|2022-06-24 05:17:00|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|12
1656047840000|2022-06-24 05:17:20|||||||||1
1656047850000|2022-06-24 05:17:30|||||||||1
1656047860000|2022-06-24 05:17:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|15
1656047870000|2022-06-24 05:17:50|1865.4|1864.6|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|17
1656047890000|2022-06-24 05:18:10|||||||||1
1656047900000|2022-06-24 05:18:20|||||||||1
1656047910000|2022-06-24 05:18:30|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|124
1656047920000|2022-06-24 05:18:40|1865.7|1864.9|1865.4|1864.6|1865.7|1864.9|1865.2|1864.4|46
1656047930000|2022-06-24 05:18:50|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|0
1656047940000|2022-06-24 05:19:00|||||||||1
1656047950000|2022-06-24 05:19:10|||||||||3
1656047960000|2022-06-24 05:19:20|||||||||5
1656047970000|2022-06-24 05:19:30|||||||||17
1656048000000|2022-06-24 05:20:00|||||||||20
1656048010000|2022-06-24 05:20:10|||||||||54
1656048020000|2022-06-24 05:20:20|||||||||2
1656048030000|2022-06-24 05:20:30|||||||||1
1656048040000|2022-06-24 05:20:40|||||||||1
1656048050000|2022-06-24 05:20:50|||||||||24
1656048060000|2022-06-24 05:21:00|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|41
1656048070000|2022-06-24 05:21:10|||||||||1
1656048080000|2022-06-24 05:21:20|||||||||4
1656048090000|2022-06-24 05:21:30|||||||||2
1656048110000|2022-06-24 05:21:50|||||||||1
1656048120000|2022-06-24 05:22:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|25
1656048130000|2022-06-24 05:22:10|1865.9|1865.1|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|18
1656048140000|2022-06-24 05:22:20|||||||||1
1656048160000|2022-06-24 05:22:40|||||||||2
1656048170000|2022-06-24 05:22:50|||||||||1
1656048180000|2022-06-24 05:23:00|||||||||1
1656048190000|2022-06-24 05:23:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|32
1656048220000|2022-06-24 05:23:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|27
1656048230000|2022-06-24 05:23:50|||||||||2
1656048240000|2022-06-24 05:24:00|||||||||1
1656048250000|2022-06-24 05:24:10|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|25
1656048270000|2022-06-24 05:24:30|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|19
1656048280000|2022-06-24 05:24:40|||||||||9
1656048290000|2022-06-24 05:24:50|||||||||13
1656048300000|2022-06-24 05:25:00|||||||||1
1656048310000|2022-06-24 05:25:10|||||||||5
1656048320000|2022-06-24 05:25:20|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|21
1656048330000|2022-06-24 05:25:30|||||||||1
1656048340000|2022-06-24 05:25:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|17
1656048360000|2022-06-24 05:26:00|||||||||1
1656048370000|2022-06-24 05:26:10|||||||||1
1656048380000|2022-06-24 05:26:20|||||||||9
1656048390000|2022-06-24 05:26:30|||||||||3
1656048410000|2022-06-24 05:26:50|||||||||1
1656048420000|2022-06-24 05:27:00|||||||||2
1656048430000|2022-06-24 05:27:10|||||||||3
1656048440000|2022-06-24 05:27:20|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1865.7|1864.9|196
1656048450000|2022-06-24 05:27:30|||||||||1
1656048460000|2022-06-24 05:27:40|||||||||2
1656048470000|2022-06-24 05:27:50|||||||||1
1656048490000|2022-06-24 05:28:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|10
1656048500000|2022-06-24 05:28:20|||||||||44
1656048510000|2022-06-24 05:28:30|||||||||1
1656048520000|2022-06-24 05:28:40|||||||||15
1656048530000|2022-06-24 05:28:50|||||||||2
1656048540000|2022-06-24 05:29:00|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|47
1656048550000|2022-06-24 05:29:10|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|17
1656048570000|2022-06-24 05:29:30|||||||||1
1656048580000|2022-06-24 05:29:40|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|27
1656048590000|2022-06-24 05:29:50|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.4|1865.6|6
1656048600000|2022-06-24 05:30:00|1866.4|1865.6|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|10
1656048610000|2022-06-24 05:30:10|||||||||1
1656048620000|2022-06-24 05:30:20|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|26
1656048630000|2022-06-24 05:30:30|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|36
1656048640000|2022-06-24 05:30:40|||||||||2
1656048660000|2022-06-24 05:31:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|36
1656048680000|2022-06-24 05:31:20|||||||||2
1656048690000|2022-06-24 05:31:30|||||||||2
1656048700000|2022-06-24 05:31:40|||||||||1
1656048710000|2022-06-24 05:31:50|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|30
1656048720000|2022-06-24 05:32:00|||||||||2
1656048730000|2022-06-24 05:32:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|25
1656048740000|2022-06-24 05:32:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|40
1656048750000|2022-06-24 05:32:30|||||||||3
1656048770000|2022-06-24 05:32:50|||||||||1
1656048780000|2022-06-24 05:33:00|||||||||3
1656048790000|2022-06-24 05:33:10|||||||||2
1656048800000|2022-06-24 05:33:20|||||||||2
1656048810000|2022-06-24 05:33:30|||||||||3
1656048820000|2022-06-24 05:33:40|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|56
1656048840000|2022-06-24 05:34:00|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|38
1656048850000|2022-06-24 05:34:10|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|48
1656048860000|2022-06-24 05:34:20|1865.4|1864.6|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|33
1656048870000|2022-06-24 05:34:30|||||||||1
1656048890000|2022-06-24 05:34:50|||||||||4
1656048900000|2022-06-24 05:35:00|||||||||12
1656048910000|2022-06-24 05:35:10|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|102
1656048920000|2022-06-24 05:35:20|||||||||4
1656048930000|2022-06-24 05:35:30|||||||||2
1656048940000|2022-06-24 05:35:40|||||||||1
1656048950000|2022-06-24 05:35:50|||||||||2
1656048960000|2022-06-24 05:36:00|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|113
1656048980000|2022-06-24 05:36:20|||||||||1
1656049000000|2022-06-24 05:36:40|||||||||4
1656049020000|2022-06-24 05:37:00|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|76
1656049030000|2022-06-24 05:37:10|||||||||1
1656049040000|2022-06-24 05:37:20|||||||||11
1656049050000|2022-06-24 05:37:30|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|48
1656049070000|2022-06-24 05:37:50|||||||||2
1656049080000|2022-06-24 05:38:00|||||||||1
1656049100000|2022-06-24 05:38:20|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|78
1656049110000|2022-06-24 05:38:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|26
1656049120000|2022-06-24 05:38:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|16
1656049130000|2022-06-24 05:38:50|1865.9|1865.1|1865.9|1865.1|1866.2|1865.4|1865.9|1865.1|17
1656049140000|2022-06-24 05:39:00|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|7
1656049150000|2022-06-24 05:39:10|1865.2|1864.4|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|65
1656049160000|2022-06-24 05:39:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|6
1656049170000|2022-06-24 05:39:30|||||||||1
1656049180000|2022-06-24 05:39:40|||||||||1
1656049190000|2022-06-24 05:39:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|74
1656049200000|2022-06-24 05:40:00|||||||||5
1656049210000|2022-06-24 05:40:10|||||||||4
1656049220000|2022-06-24 05:40:20|||||||||1
1656049230000|2022-06-24 05:40:30|||||||||1
1656049250000|2022-06-24 05:40:50|||||||||4
1656049260000|2022-06-24 05:41:00|||||||||1
1656049270000|2022-06-24 05:41:10|||||||||2
1656049280000|2022-06-24 05:41:20|||||||||2
1656049310000|2022-06-24 05:41:50|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|47
1656049320000|2022-06-24 05:42:00|||||||||2
1656049330000|2022-06-24 05:42:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|43
1656049350000|2022-06-24 05:42:30|||||||||1
1656049360000|2022-06-24 05:42:40|||||||||2
1656049370000|2022-06-24 05:42:50|||||||||2
1656049380000|2022-06-24 05:43:00|||||||||7
1656049390000|2022-06-24 05:43:10|||||||||6
1656049400000|2022-06-24 05:43:20|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|83
1656049410000|2022-06-24 05:43:30|||||||||1
1656049420000|2022-06-24 05:43:40|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|25
1656049440000|2022-06-24 05:44:00|||||||||2
1656049450000|2022-06-24 05:44:10|||||||||2
1656049470000|2022-06-24 05:44:30|||||||||4
1656049480000|2022-06-24 05:44:40|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|30
1656049490000|2022-06-24 05:44:50|||||||||3
1656049500000|2022-06-24 05:45:00|1866.4|1865.6|1865.7|1864.9|1866.4|1865.6|1865.7|1864.9|81
1656049510000|2022-06-24 05:45:10|||||||||3
1656049520000|2022-06-24 05:45:20|||||||||3
1656049530000|2022-06-24 05:45:30|||||||||1
1656049540000|2022-06-24 05:45:40|||||||||12
1656049560000|2022-06-24 05:46:00|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|45
1656049570000|2022-06-24 05:46:10|||||||||39
1656049580000|2022-06-24 05:46:20|||||||||10
1656049590000|2022-06-24 05:46:30|||||||||14
1656049600000|2022-06-24 05:46:40|||||||||1
1656049610000|2022-06-24 05:46:50|||||||||1
1656049620000|2022-06-24 05:47:00|||||||||2
1656049630000|2022-06-24 05:47:10|||||||||6
1656049640000|2022-06-24 05:47:20|||||||||4
1656049650000|2022-06-24 05:47:30|||||||||3
1656049670000|2022-06-24 05:47:50|||||||||3
1656049680000|2022-06-24 05:48:00|||||||||3
1656049690000|2022-06-24 05:48:10|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|88
1656049710000|2022-06-24 05:48:30|||||||||1
1656049720000|2022-06-24 05:48:40|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1865.9|1865.1|102
1656049730000|2022-06-24 05:48:50|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|25
1656049740000|2022-06-24 05:49:00|||||||||4
1656049750000|2022-06-24 05:49:10|||||||||1
1656049770000|2022-06-24 05:49:30|||||||||3
1656049780000|2022-06-24 05:49:40|||||||||3
1656049790000|2022-06-24 05:49:50|||||||||1
1656049800000|2022-06-24 05:50:00|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|15
1656049810000|2022-06-24 05:50:10|||||||||3
1656049820000|2022-06-24 05:50:20|||||||||2
1656049830000|2022-06-24 05:50:30|||||||||5
1656049840000|2022-06-24 05:50:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|42
1656049850000|2022-06-24 05:50:50|||||||||9
1656049860000|2022-06-24 05:51:00|||||||||2
1656049870000|2022-06-24 05:51:10|||||||||6
1656049880000|2022-06-24 05:51:20|||||||||8
1656049890000|2022-06-24 05:51:30|||||||||1
1656049900000|2022-06-24 05:51:40|||||||||14
1656049910000|2022-06-24 05:51:50|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|131
1656049920000|2022-06-24 05:52:00|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|25
1656049930000|2022-06-24 05:52:10|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|13
1656049940000|2022-06-24 05:52:20|||||||||11
1656049950000|2022-06-24 05:52:30|||||||||7
1656049960000|2022-06-24 05:52:40|||||||||5
1656049970000|2022-06-24 05:52:50|||||||||2
1656049980000|2022-06-24 05:53:00|||||||||2
1656049990000|2022-06-24 05:53:10|||||||||5
1656050000000|2022-06-24 05:53:20|||||||||1
1656050010000|2022-06-24 05:53:30|||||||||4
1656050020000|2022-06-24 05:53:40|||||||||2
1656050030000|2022-06-24 05:53:50|||||||||6
1656050040000|2022-06-24 05:54:00|||||||||6
1656050050000|2022-06-24 05:54:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|143
1656050060000|2022-06-24 05:54:20|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|96
1656050070000|2022-06-24 05:54:30|||||||||2
1656050080000|2022-06-24 05:54:40|||||||||62
1656050090000|2022-06-24 05:54:50|||||||||40
1656050100000|2022-06-24 05:55:00|||||||||8
1656050110000|2022-06-24 05:55:10|||||||||3
1656050120000|2022-06-24 05:55:20|||||||||7
1656050130000|2022-06-24 05:55:30|||||||||8
1656050140000|2022-06-24 05:55:40|||||||||6
1656050150000|2022-06-24 05:55:50|||||||||9
1656050160000|2022-06-24 05:56:00|||||||||4
1656050170000|2022-06-24 05:56:10|||||||||34
1656050180000|2022-06-24 05:56:20|||||||||7
1656050190000|2022-06-24 05:56:30|||||||||6
1656050200000|2022-06-24 05:56:40|||||||||3
1656050210000|2022-06-24 05:56:50|||||||||3
1656050220000|2022-06-24 05:57:00|||||||||7
1656050230000|2022-06-24 05:57:10|||||||||17
1656050240000|2022-06-24 05:57:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|117
1656050250000|2022-06-24 05:57:30|||||||||48
1656050260000|2022-06-24 05:57:40|||||||||4
1656050270000|2022-06-24 05:57:50|||||||||104
1656050280000|2022-06-24 05:58:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|43
1656050290000|2022-06-24 05:58:10|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|111
1656050300000|2022-06-24 05:58:20|||||||||5
1656050310000|2022-06-24 05:58:30|||||||||10
1656050320000|2022-06-24 05:58:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|126
1656050330000|2022-06-24 05:58:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|72
1656050340000|2022-06-24 05:59:00|1863.7|1862.9|1864.7|1863.9|1864.7|1863.9|1863.7|1862.9|117
1656050350000|2022-06-24 05:59:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|114
1656050360000|2022-06-24 05:59:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|36
1656050370000|2022-06-24 05:59:30|1865.2|1864.4|1866.2|1865.4|1866.2|1865.4|1864.7|1863.9|592
1656050380000|2022-06-24 05:59:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|563
1656050390000|2022-06-24 05:59:50|1867.2|1866.4|1866.2|1865.4|1867.2|1866.4|1865.7|1864.9|1262
1656050400000|2022-06-24 06:00:00|1866.7|1865.9|1865.2|1864.4|1866.7|1865.9|1865.2|1864.4|843
1656050410000|2022-06-24 06:00:10|1864.7|1863.9|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|138
1656050420000|2022-06-24 06:00:20|||||||||44
1656050430000|2022-06-24 06:00:30|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|161
1656050440000|2022-06-24 06:00:40|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|66
1656050450000|2022-06-24 06:00:50|1865.4|1864.6|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|26
1656050460000|2022-06-24 06:01:00|||||||||20
1656050470000|2022-06-24 06:01:10|||||||||17
1656050480000|2022-06-24 06:01:20|||||||||4
1656050490000|2022-06-24 06:01:30|1865.7|1864.9|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|125
1656050500000|2022-06-24 06:01:40|1865.9|1865.1|1865.7|1864.9|1865.9|1865.1|1865.7|1864.9|109
1656050510000|2022-06-24 06:01:50|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|84
1656050520000|2022-06-24 06:02:00|1865.9|1865.1|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|93
1656050530000|2022-06-24 06:02:10|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|48
1656050540000|2022-06-24 06:02:20|||||||||14
1656050550000|2022-06-24 06:02:30|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.9|1864.1|80
1656050560000|2022-06-24 06:02:40|||||||||30
1656050570000|2022-06-24 06:02:50|||||||||24
1656050580000|2022-06-24 06:03:00|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|22
1656050590000|2022-06-24 06:03:10|1865.2|1864.4|1864.9|1864.1|1865.2|1864.4|1864.7|1863.9|40
1656050600000|2022-06-24 06:03:20|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|3
1656050610000|2022-06-24 06:03:30|||||||||3
1656050620000|2022-06-24 06:03:40|||||||||7
1656050630000|2022-06-24 06:03:50|||||||||16
1656050640000|2022-06-24 06:04:00|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|33
1656050650000|2022-06-24 06:04:10|||||||||6
1656050660000|2022-06-24 06:04:20|||||||||8
1656050670000|2022-06-24 06:04:30|||||||||10
1656050680000|2022-06-24 06:04:40|||||||||6
1656050690000|2022-06-24 06:04:50|||||||||16
1656050700000|2022-06-24 06:05:00|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|50
1656050710000|2022-06-24 06:05:10|1864.9|1864.1|1865.7|1864.9|1865.7|1864.9|1864.7|1863.9|21
1656050720000|2022-06-24 06:05:20|||||||||2
1656050730000|2022-06-24 06:05:30|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|76
1656050740000|2022-06-24 06:05:40|1865.2|1864.4|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|30
1656050750000|2022-06-24 06:05:50|||||||||2
1656050760000|2022-06-24 06:06:00|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.9|1864.1|59
1656050770000|2022-06-24 06:06:10|1864.9|1864.1|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|7
1656050780000|2022-06-24 06:06:20|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|32
1656050790000|2022-06-24 06:06:30|||||||||6
1656050800000|2022-06-24 06:06:40|||||||||5
1656050810000|2022-06-24 06:06:50|||||||||11
1656050820000|2022-06-24 06:07:00|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.9|1864.1|24
1656050830000|2022-06-24 06:07:10|||||||||15
1656050840000|2022-06-24 06:07:20|||||||||22
1656050850000|2022-06-24 06:07:30|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.4|1864.6|81
1656050860000|2022-06-24 06:07:40|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|15
1656050870000|2022-06-24 06:07:50|1865.4|1864.6|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|73
1656050880000|2022-06-24 06:08:00|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|50
1656050890000|2022-06-24 06:08:10|||||||||5
1656050900000|2022-06-24 06:08:20|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|31
1656050910000|2022-06-24 06:08:30|||||||||17
1656050920000|2022-06-24 06:08:40|||||||||4
1656050930000|2022-06-24 06:08:50|1864.9|1864.1|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|15
1656050940000|2022-06-24 06:09:00|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|27
1656050950000|2022-06-24 06:09:10|||||||||4
1656050960000|2022-06-24 06:09:20|||||||||15
1656050970000|2022-06-24 06:09:30|1864.9|1864.1|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|43
1656050980000|2022-06-24 06:09:40|1864.4|1863.6|1864.9|1862.9|1864.9|1863.9|1864.4|1862.9|89
1656050990000|2022-06-24 06:09:50|1864.8|1862.8|1864.7|1862.7|1864.8|1862.8|1864.7|1862.7|21
1656051000000|2022-06-24 06:10:00|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.4|1862.4|7
1656051010000|2022-06-24 06:10:10|1864.8|1862.8|1865|1863|1865.1|1863.1|1864.8|1862.8|0
1656051020000|2022-06-24 06:10:20|1864.9|1862.9|1864.6|1862.6|1864.9|1862.9|1864.6|1862.6|0
1656051030000|2022-06-24 06:10:30|1864.5|1862.5|1864.3|1862.3|1864.5|1862.5|1864.3|1862.3|0
1656051040000|2022-06-24 06:10:40|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1656051050000|2022-06-24 06:10:50|1864.6|1862.6|1864.8|1862.8|1864.8|1862.8|1864.5|1862.5|0
1656051060000|2022-06-24 06:11:00|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1656051070000|2022-06-24 06:11:10|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1656051080000|2022-06-24 06:11:20|1865.1|1863.1|1865.7|1863.7|1865.7|1863.7|1865.1|1863.1|0
1656051090000|2022-06-24 06:11:30|1865.6|1863.6|1865.7|1863.7|1865.7|1863.7|1865.6|1863.6|0
1656051120000|2022-06-24 06:12:00|1866|1864|1866.2|1864.2|1866.4|1864.4|1865.9|1863.9|0
1656051130000|2022-06-24 06:12:10|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.2|1864.2|0
1656051140000|2022-06-24 06:12:20|1866.7|1864.7|1866.6|1864.6|1866.7|1864.7|1866.5|1864.5|0
1656051160000|2022-06-24 06:12:40|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1656051170000|2022-06-24 06:12:50|1866.8|1864.8|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1656051180000|2022-06-24 06:13:00|1866.7|1864.7|1866.7|1864.7|1866.8|1864.8|1866.7|1864.7|0
1656051190000|2022-06-24 06:13:10|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1656051200000|2022-06-24 06:13:20|1866.8|1864.8|1866.9|1864.9|1866.9|1864.9|1866.8|1864.8|0
1656051220000|2022-06-24 06:13:40|1867|1865|1866.9|1864.9|1867|1865|1866.9|1864.9|0
1656051230000|2022-06-24 06:13:50|1866.8|1864.8|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1656051240000|2022-06-24 06:14:00|1867|1865|1867|1865|1867|1865|1867|1865|0
1656051250000|2022-06-24 06:14:10|1867.1|1865.1|1867.3|1865.3|1867.3|1865.3|1867|1865|0
1656051260000|2022-06-24 06:14:20|1867.1|1865.1|1867.3|1865.3|1867.3|1865.3|1867|1865|0
1656051270000|2022-06-24 06:14:30|1867.2|1865.2|1867.1|1865.1|1867.2|1865.2|1866.9|1864.9|0
1656051280000|2022-06-24 06:14:40|1867.2|1865.2|1867.3|1865.3|1867.3|1865.3|1867.1|1865.1|0
1656051290000|2022-06-24 06:14:50|1867.2|1865.2|1867.3|1865.3|1867.3|1865.3|1867.2|1865.2|0
1656051300000|2022-06-24 06:15:00|1867.1|1865.1|1867.9|1865.9|1867.9|1865.9|1867|1865|912
1656051320000|2022-06-24 06:15:20|1867.6|1865.6|1867.3|1865.3|1867.6|1865.6|1867.3|1865.3|0
1656051330000|2022-06-24 06:15:30|1867.4|1865.4|1867.3|1865.3|1867.6|1865.6|1867.3|1865.3|0
1656051340000|2022-06-24 06:15:40|1867.4|1865.4|1867.2|1865.2|1867.6|1865.6|1867.2|1865.2|0
1656051350000|2022-06-24 06:15:50|1867.4|1865.4|1867.2|1865.2|1867.5|1865.5|1867.2|1865.2|0
1656051360000|2022-06-24 06:16:00|1867.1|1865.1|1866.8|1864.8|1867.2|1865.2|1866.8|1864.8|0
1656051370000|2022-06-24 06:16:10|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1656051380000|2022-06-24 06:16:20|1866.8|1864.8|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1656051390000|2022-06-24 06:16:30|1866.8|1864.8|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1656051410000|2022-06-24 06:16:50|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1656051420000|2022-06-24 06:17:00|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.7|1864.7|0
1656051430000|2022-06-24 06:17:10|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.6|1864.6|0
1656051440000|2022-06-24 06:17:20|1866.7|1864.7|1866.5|1864.5|1866.7|1864.7|1866.5|1864.5|0
1656051450000|2022-06-24 06:17:30|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1656051460000|2022-06-24 06:17:40|1866.3|1864.3|1866.2|1864.2|1866.3|1864.3|1866.2|1864.2|0
1656051470000|2022-06-24 06:17:50|1866.3|1864.3|1866.4|1864.4|1866.4|1864.4|1866.3|1864.3|0
1656051480000|2022-06-24 06:18:00|1866.6|1864.6|1866.3|1864.3|1866.6|1864.6|1866.3|1864.3|0
1656051510000|2022-06-24 06:18:30|1866.4|1864.4|1866.6|1864.6|1866.6|1864.6|1866.4|1864.4|0
1656051520000|2022-06-24 06:18:40|1866.7|1864.7|1866.9|1864.9|1866.9|1864.9|1866.7|1864.7|0
1656051540000|2022-06-24 06:19:00|1866.7|1864.7|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1656051550000|2022-06-24 06:19:10|1866.6|1864.6|1866.6|1864.6|1866.7|1864.7|1866.6|1864.6|0
1656051560000|2022-06-24 06:19:20|1866.8|1864.8|1866.9|1864.9|1866.9|1864.9|1866.8|1864.8|0
1656051570000|2022-06-24 06:19:30|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1656051580000|2022-06-24 06:19:40|1866.9|1864.9|1866.8|1864.8|1866.9|1864.9|1866.8|1864.8|0
1656051590000|2022-06-24 06:19:50|1866.9|1864.9|1866.8|1864.8|1866.9|1864.9|1866.8|1864.8|0
1656051600000|2022-06-24 06:20:00|1866.6|1864.6|1866.6|1864.6|1866.9|1864.9|1866.6|1864.6|0
1656051610000|2022-06-24 06:20:10|1866.8|1864.8|1866.6|1864.6|1866.8|1864.8|1866.6|1864.6|0
1656051620000|2022-06-24 06:20:20|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1656051640000|2022-06-24 06:20:40|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1656051650000|2022-06-24 06:20:50|1866.4|1864.4|1866.6|1864.6|1866.6|1864.6|1866.4|1864.4|0
1656051660000|2022-06-24 06:21:00|1866.5|1864.5|1866.5|1864.5|1866.6|1864.6|1866.4|1864.4|0
1656051670000|2022-06-24 06:21:10|1866.6|1864.6|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1656051680000|2022-06-24 06:21:20|1866.7|1864.7|1866.7|1864.7|1866.9|1864.9|1866.6|1864.6|0
1656051690000|2022-06-24 06:21:30|1866.8|1864.8|1867.2|1865.2|1867.3|1865.3|1866.8|1864.8|0
1656051700000|2022-06-24 06:21:40|1867.1|1865.1|1867.4|1865.4|1867.4|1865.4|1867.1|1865.1|0
1656051730000|2022-06-24 06:22:10|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1656051750000|2022-06-24 06:22:30|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1656051780000|2022-06-24 06:23:00|1867.6|1865.6|1867.4|1865.4|1867.6|1865.6|1867.4|1865.4|0
1656051790000|2022-06-24 06:23:10|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1656051800000|2022-06-24 06:23:20|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1656051830000|2022-06-24 06:23:50|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1656051840000|2022-06-24 06:24:00|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1656051850000|2022-06-24 06:24:10|1867.3|1865.3|1867.3|1865.3|1867.4|1865.4|1867.3|1865.3|0
1656051860000|2022-06-24 06:24:20|1867.4|1865.4|1867.5|1865.5|1867.5|1865.5|1867.4|1865.4|0
1656051870000|2022-06-24 06:24:30|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1656051880000|2022-06-24 06:24:40|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1656051900000|2022-06-24 06:25:00|1867.8|1865.8|1867.5|1865.5|1867.8|1865.8|1867.4|1865.4|0
1656051930000|2022-06-24 06:25:30|1867.3|1865.3|1867.5|1865.5|1867.5|1865.5|1867.3|1865.3|0
1656051940000|2022-06-24 06:25:40|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1656051960000|2022-06-24 06:26:00|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|0
1656052020000|2022-06-24 06:27:00|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.2|1865.2|0
1656052040000|2022-06-24 06:27:20|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|0
1656052050000|2022-06-24 06:27:30|1867|1865|1866.9|1864.9|1867|1865|1866.9|1864.9|0
1656052060000|2022-06-24 06:27:40|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1656052070000|2022-06-24 06:27:50|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1656052100000|2022-06-24 06:28:20|1866.7|1864.7|1866.6|1864.6|1866.7|1864.7|1866.6|1864.6|0
1656052120000|2022-06-24 06:28:40|1866.3|1864.3|1866.6|1864.6|1866.6|1864.6|1866.3|1864.3|0
1656052130000|2022-06-24 06:28:50|1866.3|1864.3|1866.1|1864.1|1866.3|1864.3|1866.1|1864.1|0
1656052150000|2022-06-24 06:29:10|1866|1864|1866.3|1864.3|1866.4|1864.4|1866|1864|0
1656052160000|2022-06-24 06:29:20|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1866.3|1864.3|0
1656052170000|2022-06-24 06:29:30|1866.6|1864.6|1867.1|1865.1|1867.2|1865.2|1866.4|1864.4|0
1656052180000|2022-06-24 06:29:40|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867.1|1865.1|0
1656052190000|2022-06-24 06:29:50|1867.5|1865.5|1867.3|1865.3|1867.5|1865.5|1867.2|1865.2|0
1656052200000|2022-06-24 06:30:00|1867.2|1865.2|1867.3|1865.3|1867.4|1865.4|1867.1|1865.1|0
1656052230000|2022-06-24 06:30:30|1867.2|1865.2|1867.3|1865.3|1867.3|1865.3|1867.2|1865.2|0
1656052270000|2022-06-24 06:31:10|1867.5|1865.5|1867.6|1865.6|1867.7|1865.7|1867.5|1865.5|0
1656052280000|2022-06-24 06:31:20|1867.8|1865.8|1867.7|1865.7|1867.8|1865.8|1867.6|1865.6|0
1656052290000|2022-06-24 06:31:30|1867.8|1865.8|1867.3|1865.3|1867.8|1865.8|1867.3|1865.3|0
1656052300000|2022-06-24 06:31:40|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.3|1865.3|0
1656052310000|2022-06-24 06:31:50|1867.4|1865.4|1867.5|1865.5|1867.5|1865.5|1867.3|1865.3|0
1656052320000|2022-06-24 06:32:00|1867.4|1865.4|1867.5|1865.5|1867.5|1865.5|1867.4|1865.4|0
1656052330000|2022-06-24 06:32:10|1867.4|1865.4|1867.3|1865.3|1867.4|1865.4|1867.3|1865.3|0
1656052340000|2022-06-24 06:32:20|1867.1|1865.1|1867.3|1865.3|1867.3|1865.3|1867.1|1865.1|0
1656052350000|2022-06-24 06:32:30|1867.4|1865.4|1867.1|1865.1|1867.4|1865.4|1867.1|1865.1|0
1656052360000|2022-06-24 06:32:40|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1656052380000|2022-06-24 06:33:00|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.3|1865.3|0
1656052410000|2022-06-24 06:33:30|1867.1|1865.1|1867.2|1865.2|1867.2|1865.2|1867.1|1865.1|0
1656052420000|2022-06-24 06:33:40|1867.1|1865.1|1867.2|1865.2|1867.2|1865.2|1867.1|1865.1|0
1656052430000|2022-06-24 06:33:50|1867.1|1865.1|1866.6|1864.6|1867.2|1865.2|1866.5|1864.5|0
1656052440000|2022-06-24 06:34:00|1866.4|1864.4|1866.6|1864.6|1866.6|1864.6|1866.4|1864.4|0
1656052450000|2022-06-24 06:34:10|1866.4|1864.4|1866.1|1864.1|1866.7|1864.7|1866.1|1864.1|0
1656052460000|2022-06-24 06:34:20|1866.3|1864.3|1866.5|1864.5|1866.5|1864.5|1866.3|1864.3|0
1656052470000|2022-06-24 06:34:30|1866.4|1864.4|1866.6|1864.6|1866.6|1864.6|1866.4|1864.4|0
1656052480000|2022-06-24 06:34:40|1866.5|1864.5|1866.4|1864.4|1866.5|1864.5|1866.4|1864.4|0
1656052500000|2022-06-24 06:35:00|1866.6|1864.6|1866.7|1864.7|1866.7|1864.7|1866.6|1864.6|0
1656052510000|2022-06-24 06:35:10|1866.4|1864.4|1866.7|1864.7|1866.7|1864.7|1866.4|1864.4|0
1656052530000|2022-06-24 06:35:30|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1656052540000|2022-06-24 06:35:40|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1656052550000|2022-06-24 06:35:50|1866.4|1864.4|1866.2|1864.2|1866.4|1864.4|1866.1|1864.1|0
1656052560000|2022-06-24 06:36:00|1866.4|1864.4|1866.1|1864.1|1866.4|1864.4|1866.1|1864.1|0
1656052570000|2022-06-24 06:36:10|1866.4|1864.4|1866.6|1864.6|1866.6|1864.6|1866.3|1864.3|0
1656052580000|2022-06-24 06:36:20|1866.5|1864.5|1866.4|1864.4|1866.5|1864.5|1866.4|1864.4|0
1656052590000|2022-06-24 06:36:30|1866.3|1864.3|1866.3|1864.3|1866.4|1864.4|1866.3|1864.3|0
1656052600000|2022-06-24 06:36:40|1866.6|1864.6|1866.4|1864.4|1866.6|1864.6|1866.4|1864.4|0
1656052610000|2022-06-24 06:36:50|1866.2|1864.2|1866.4|1864.4|1866.4|1864.4|1866.2|1864.2|0
1656052620000|2022-06-24 06:37:00|1866.2|1864.2|1866.4|1864.4|1866.4|1864.4|1866.2|1864.2|0
1656052650000|2022-06-24 06:37:30|1866.3|1864.3|1866.4|1864.4|1866.4|1864.4|1866.3|1864.3|0
1656052660000|2022-06-24 06:37:40|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1656052670000|2022-06-24 06:37:50|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.2|1864.2|0
1656052680000|2022-06-24 06:38:00|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.2|1864.2|0
1656052690000|2022-06-24 06:38:10|1866.2|1864.2|1866.5|1864.5|1866.6|1864.6|1866.2|1864.2|0
1656052700000|2022-06-24 06:38:20|1866.6|1864.6|1866.5|1864.5|1866.6|1864.6|1866.5|1864.5|0
1656052710000|2022-06-24 06:38:30|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1866.2|1864.2|0
1656052750000|2022-06-24 06:39:10|1866.4|1864.4|1866.6|1864.6|1866.6|1864.6|1866.4|1864.4|0
1656052800000|2022-06-24 06:40:00|1866.7|1864.7|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1656052810000|2022-06-24 06:40:10|1867.1|1865.1|1867|1865|1867.1|1865.1|1867|1865|0
1656052820000|2022-06-24 06:40:20|1866.9|1864.9|1867|1865|1867|1865|1866.9|1864.9|0
1656052900000|2022-06-24 06:41:40|1867.1|1865.1|1867.1|1865.1|1867.2|1865.2|1867.1|1865.1|0
1656052910000|2022-06-24 06:41:50|1867.2|1865.2|1867|1865|1867.2|1865.2|1867|1865|0
1656052920000|2022-06-24 06:42:00|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|0
1656052930000|2022-06-24 06:42:10|1866.7|1864.7|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1656052970000|2022-06-24 06:42:50|1866.3|1864.3|1866.2|1864.2|1866.3|1864.3|1866.2|1864.2|0
1656052990000|2022-06-24 06:43:10|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1656053010000|2022-06-24 06:43:30|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1656053020000|2022-06-24 06:43:40|1866.2|1864.2|1866.3|1864.3|1866.3|1864.3|1866.2|1864.2|0
1656053030000|2022-06-24 06:43:50|1866.5|1864.5|1866.3|1864.3|1866.5|1864.5|1866.3|1864.3|0
1656053040000|2022-06-24 06:44:00|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1866.3|1864.3|0
1656053050000|2022-06-24 06:44:10|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.1|1864.1|0
1656053060000|2022-06-24 06:44:20|1866.1|1864.1|1866.3|1864.3|1866.3|1864.3|1866.1|1864.1|0
1656053070000|2022-06-24 06:44:30|1866.5|1864.5|1866.6|1864.6|1866.6|1864.6|1866.5|1864.5|0
1656053080000|2022-06-24 06:44:40|1866.8|1864.8|1866.6|1864.6|1866.8|1864.8|1866.6|1864.6|0
1656053110000|2022-06-24 06:45:10|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1656053120000|2022-06-24 06:45:20|1867|1865|1867|1865|1867|1865|1867|1865|0
1656053130000|2022-06-24 06:45:30|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1656053140000|2022-06-24 06:45:40|1866.9|1864.9|1866.9|1864.9|1867|1865|1866.9|1864.9|0
1656053160000|2022-06-24 06:46:00|1867.1|1865.1|1866.9|1864.9|1867.1|1865.1|1866.9|1864.9|0
1656053170000|2022-06-24 06:46:10|1867.1|1865.1|1866.9|1864.9|1867.1|1865.1|1866.9|1864.9|0
1656053190000|2022-06-24 06:46:30|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1656053230000|2022-06-24 06:47:10|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1656053250000|2022-06-24 06:47:30|1867.3|1865.3|1867.4|1865.4|1867.4|1865.4|1867.3|1865.3|0
1656053320000|2022-06-24 06:48:40|1867.5|1865.5|1867.3|1865.3|1867.5|1865.5|1867.3|1865.3|0
1656053340000|2022-06-24 06:49:00|1867.6|1865.6|1867.5|1865.5|1867.6|1865.6|1867.5|1865.5|0
1656053370000|2022-06-24 06:49:30|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1656053380000|2022-06-24 06:49:40|1867.3|1865.3|1867.4|1865.4|1867.4|1865.4|1867.3|1865.3|0
1656053390000|2022-06-24 06:49:50|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1656053430000|2022-06-24 06:50:30|1867.4|1865.4|1867.7|1865.7|1867.7|1865.7|1867.4|1865.4|0
1656053440000|2022-06-24 06:50:40|1867.6|1865.6|1867.5|1865.5|1867.6|1865.6|1867.5|1865.5|0
1656053460000|2022-06-24 06:51:00|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.5|1865.5|0
1656053470000|2022-06-24 06:51:10|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1656053480000|2022-06-24 06:51:20|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1656053500000|2022-06-24 06:51:40|1867.2|1865.2|1867.2|1865.2|1867.2|1865.2|1867|1865|0
1656053530000|2022-06-24 06:52:10|1867|1865|1867.2|1865.2|1867.2|1865.2|1867|1865|0
1656053610000|2022-06-24 06:53:30|1867|1865|1867|1865|1867|1865|1867|1865|0
1656053620000|2022-06-24 06:53:40|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1656053630000|2022-06-24 06:53:50|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1656053640000|2022-06-24 06:54:00|1866.7|1864.7|1866.6|1864.6|1866.7|1864.7|1866.6|1864.6|0
1656053680000|2022-06-24 06:54:40|1866.7|1864.7|1866.6|1864.6|1866.7|1864.7|1866.6|1864.6|0
1656053690000|2022-06-24 06:54:50|1866.7|1864.7|1866.6|1864.6|1866.7|1864.7|1866.6|1864.6|0
1656053710000|2022-06-24 06:55:10|1866.4|1864.4|1866.2|1864.2|1866.4|1864.4|1866.2|1864.2|0
1656053720000|2022-06-24 06:55:20|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1656053740000|2022-06-24 06:55:40|1866|1864|1865.9|1863.9|1866|1864|1865.7|1863.7|0
1656053750000|2022-06-24 06:55:50|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1656053760000|2022-06-24 06:56:00|1865.6|1863.6|1865.7|1863.7|1865.7|1863.7|1865.6|1863.6|0
1656053770000|2022-06-24 06:56:10|1865.8|1863.8|1865.9|1863.9|1865.9|1863.9|1865.8|1863.8|0
1656053780000|2022-06-24 06:56:20|1866.1|1864.1|1865.9|1863.9|1866.1|1864.1|1865.9|1863.9|0
1656053790000|2022-06-24 06:56:30|1865.8|1863.8|1865.6|1863.6|1865.8|1863.8|1865.6|1863.6|0
1656053820000|2022-06-24 06:57:00|1865.4|1863.4|1865.1|1863.1|1865.6|1863.6|1865.1|1863.1|0
1656053830000|2022-06-24 06:57:10|1865.3|1863.3|1865.1|1863.1|1865.3|1863.3|1865.1|1863.1|0
1656053840000|2022-06-24 06:57:20|1865|1863|1865|1863|1865|1863|1865|1863|0
1656053850000|2022-06-24 06:57:30|1865.1|1863.1|1865.3|1863.3|1865.3|1863.3|1865.1|1863.1|0
1656053860000|2022-06-24 06:57:40|1865|1863|1865|1863|1865|1863|1865|1863|0
1656053870000|2022-06-24 06:57:50|1865.2|1863.2|1865.5|1863.5|1865.5|1863.5|1865.2|1863.2|0
1656053880000|2022-06-24 06:58:00|1865.3|1863.3|1865.5|1863.5|1865.5|1863.5|1865.2|1863.2|0
1656053910000|2022-06-24 06:58:30|1865.4|1863.4|1865.2|1863.2|1865.4|1863.4|1865|1863|0
1656053920000|2022-06-24 06:58:40|1865|1863|1865|1863|1865.1|1863.1|1864.9|1862.9|0
1656053930000|2022-06-24 06:58:50|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1656053940000|2022-06-24 06:59:00|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1656053950000|2022-06-24 06:59:10|1865|1863|1864.9|1862.9|1865|1863|1864.9|1862.9|0
1656053960000|2022-06-24 06:59:20|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1656053970000|2022-06-24 06:59:30|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1656053980000|2022-06-24 06:59:40|1864.8|1862.8|1864.6|1862.6|1864.8|1862.8|1864.6|1862.6|0
1656053990000|2022-06-24 06:59:50|1864.3|1862.3|1864.2|1862.2|1864.6|1862.6|1864.2|1862.2|0
1656054000000|2022-06-24 07:00:00|1864.3|1862.3|1864.3|1862.3|1864.6|1862.6|1863.9|1861.9|0
1656054010000|2022-06-24 07:00:10|1864.4|1862.4|1864.1|1862.1|1864.6|1862.6|1864.1|1862.1|0
1656054020000|2022-06-24 07:00:20|1863.9|1861.9|1863.6|1861.6|1863.9|1861.9|1863.6|1861.6|0
1656054030000|2022-06-24 07:00:30|1863.9|1861.9|1863.8|1861.8|1863.9|1861.9|1863.8|1861.8|0
1656054040000|2022-06-24 07:00:40|1863.7|1861.7|1863.8|1861.8|1863.9|1861.9|1863.7|1861.7|0
1656054050000|2022-06-24 07:00:50|1863.7|1861.7|1864.1|1862.1|1864.1|1862.1|1863.6|1861.6|0
1656054060000|2022-06-24 07:01:00|1863.9|1861.9|1864.1|1862.1|1864.1|1862.1|1863.9|1861.9|0
1656054070000|2022-06-24 07:01:10|1863.9|1861.9|1863.9|1861.9|1864.2|1862.2|1863.9|1861.9|0
1656054080000|2022-06-24 07:01:20|1863.8|1861.8|1863.9|1861.9|1863.9|1861.9|1863.6|1861.6|0
1656054090000|2022-06-24 07:01:30|1864|1862|1864.1|1862.1|1864.2|1862.2|1864|1862|0
1656054100000|2022-06-24 07:01:40|1864|1862|1863.9|1861.9|1864.2|1862.2|1863.9|1861.9|0
1656054110000|2022-06-24 07:01:50|1863.7|1861.7|1863.7|1861.7|1863.9|1861.9|1863.7|1861.7|0
1656054120000|2022-06-24 07:02:00|1863.5|1861.5|1863.8|1861.8|1863.8|1861.8|1863.5|1861.5|0
1656054130000|2022-06-24 07:02:10|1863.7|1861.7|1863.7|1861.7|1863.8|1861.8|1863.7|1861.7|0
1656054140000|2022-06-24 07:02:20|1863.5|1861.5|1863.7|1861.7|1863.7|1861.7|1863.5|1861.5|0
1656054150000|2022-06-24 07:02:30|1863.5|1861.5|1863.2|1861.2|1863.5|1861.5|1863|1861|0
1656054160000|2022-06-24 07:02:40|1863.4|1861.4|1863.2|1861.2|1863.4|1861.4|1863.2|1861.2|0
1656054170000|2022-06-24 07:02:50|1862.9|1860.9|1862.8|1860.8|1862.9|1860.9|1862.8|1860.8|0
1656054190000|2022-06-24 07:03:10|1862.9|1860.9|1863.4|1861.4|1863.4|1861.4|1862.8|1860.8|0
1656054200000|2022-06-24 07:03:20|1863.3|1861.3|1863.8|1861.8|1863.8|1861.8|1863.1|1861.1|0
1656054210000|2022-06-24 07:03:30|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.6|1861.6|0
1656054220000|2022-06-24 07:03:40|1864|1862|1863.6|1861.6|1864|1862|1863.6|1861.6|0
1656054230000|2022-06-24 07:03:50|1863.7|1861.7|1864|1862|1864|1862|1863.6|1861.6|0
1656054240000|2022-06-24 07:04:00|1863.8|1861.8|1863.8|1861.8|1864.1|1862.1|1863.8|1861.8|0
1656054250000|2022-06-24 07:04:10|1863.7|1861.7|1864|1862|1864|1862|1863.7|1861.7|0
1656054260000|2022-06-24 07:04:20|1864.1|1862.1|1864.2|1862.2|1864.2|1862.2|1864.1|1862.1|0
1656054270000|2022-06-24 07:04:30|1864.1|1862.1|1864|1862|1864.1|1862.1|1863.9|1861.9|0
1656054280000|2022-06-24 07:04:40|1864.1|1862.1|1864.1|1862.1|1864.2|1862.2|1864.1|1862.1|0
1656054300000|2022-06-24 07:05:00|1864.2|1862.2|1864.1|1862.1|1864.3|1862.3|1864.1|1862.1|0
1656054310000|2022-06-24 07:05:10|1864.2|1862.2|1863.8|1861.8|1864.2|1862.2|1863.8|1861.8|0
1656054320000|2022-06-24 07:05:20|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.5|1861.5|0
1656054330000|2022-06-24 07:05:30|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.6|1861.6|0
1656054340000|2022-06-24 07:05:40|1864.1|1862.1|1864|1862|1864.1|1862.1|1864|1862|0
1656054350000|2022-06-24 07:05:50|1864.1|1862.1|1864|1862|1864.1|1862.1|1864|1862|0
1656054360000|2022-06-24 07:06:00|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864|1862|0
1656054370000|2022-06-24 07:06:10|1864.2|1862.2|1865|1863|1865.1|1863.1|1864.2|1862.2|0
1656054380000|2022-06-24 07:06:20|1865.1|1863.1|1864.8|1862.8|1865.2|1863.2|1864.8|1862.8|0
1656054390000|2022-06-24 07:06:30|1865|1863|1865|1863|1865|1863|1864.8|1862.8|0
1656054400000|2022-06-24 07:06:40|1865.1|1863.1|1865.2|1863.2|1865.3|1863.3|1865.1|1863.1|0
1656054410000|2022-06-24 07:06:50|1865.1|1863.1|1864.8|1862.8|1865.1|1863.1|1864.8|1862.8|0
1656054420000|2022-06-24 07:07:00|1864.9|1862.9|1865|1863|1865|1863|1864.9|1862.9|0
1656054430000|2022-06-24 07:07:10|1865.2|1863.2|1865.5|1863.5|1865.5|1863.5|1865.2|1863.2|0
1656054450000|2022-06-24 07:07:30|1865.8|1863.8|1866|1864|1866.2|1864.2|1865.8|1863.8|0
1656054470000|2022-06-24 07:07:50|1865.9|1863.9|1866.1|1864.1|1866.1|1864.1|1865.9|1863.9|0
1656054480000|2022-06-24 07:08:00|1866|1864|1866.1|1864.1|1866.1|1864.1|1865.9|1863.9|0
1656054490000|2022-06-24 07:08:10|1866.2|1864.2|1866|1864|1866.2|1864.2|1866|1864|0
1656054500000|2022-06-24 07:08:20|1866.1|1864.1|1866.2|1864.2|1866.4|1864.4|1866|1864|0
1656054510000|2022-06-24 07:08:30|1866.4|1864.4|1866|1864|1866.4|1864.4|1866|1864|0
1656054520000|2022-06-24 07:08:40|1865.9|1863.9|1866|1864|1866|1864|1865.9|1863.9|0
1656054540000|2022-06-24 07:09:00|1865.9|1863.9|1865.7|1863.7|1865.9|1863.9|1865.7|1863.7|0
1656054550000|2022-06-24 07:09:10|1865.9|1863.9|1865.7|1863.7|1865.9|1863.9|1865.7|1863.7|0
1656054560000|2022-06-24 07:09:20|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.5|1863.5|0
1656054570000|2022-06-24 07:09:30|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.2|1863.2|0
1656054580000|2022-06-24 07:09:40|1865.4|1863.4|1865.6|1863.6|1865.7|1863.7|1865.3|1863.3|0
1656054590000|2022-06-24 07:09:50|1865.4|1863.4|1865.6|1863.6|1865.6|1863.6|1865.3|1863.3|0
1656054600000|2022-06-24 07:10:00|1865.4|1863.4|1864.9|1862.9|1865.4|1863.4|1864.9|1862.9|0
1656054610000|2022-06-24 07:10:10|1864.8|1862.8|1864.9|1862.9|1864.9|1862.9|1864.6|1862.6|0
1656054630000|2022-06-24 07:10:30|1865|1863|1865|1863|1865.1|1863.1|1864.9|1862.9|0
1656054640000|2022-06-24 07:10:40|1865.1|1863.1|1865.5|1863.5|1865.6|1863.6|1865.1|1863.1|0
1656054650000|2022-06-24 07:10:50|1865.4|1863.4|1865.3|1863.3|1865.4|1863.4|1865.1|1863.1|0
1656054660000|2022-06-24 07:11:00|1865.5|1863.5|1865.6|1863.6|1865.6|1863.6|1865.5|1863.5|0
1656054670000|2022-06-24 07:11:10|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1656054680000|2022-06-24 07:11:20|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1656054690000|2022-06-24 07:11:30|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1864.9|1862.9|0
1656054700000|2022-06-24 07:11:40|1865.4|1863.4|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1656054710000|2022-06-24 07:11:50|1865.1|1863.1|1865.3|1863.3|1865.3|1863.3|1865.1|1863.1|0
1656054720000|2022-06-24 07:12:00|1865.1|1863.1|1864.7|1862.7|1865.1|1863.1|1864.7|1862.7|0
1656054730000|2022-06-24 07:12:10|1864.6|1862.6|1864.6|1862.6|1864.7|1862.7|1864.3|1862.3|0
1656054740000|2022-06-24 07:12:20|1864.8|1862.8|1864.8|1862.8|1864.9|1862.9|1864.8|1862.8|0
1656054750000|2022-06-24 07:12:30|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1656054790000|2022-06-24 07:13:10|1865.1|1863.1|1865.2|1863.2|1865.2|1863.2|1865.1|1863.1|0
1656054800000|2022-06-24 07:13:20|1865.3|1863.3|1865.6|1863.6|1865.6|1863.6|1865.3|1863.3|0
1656054820000|2022-06-24 07:13:40|1865.7|1863.7|1865.4|1863.4|1865.9|1863.9|1865.4|1863.4|0
1656054830000|2022-06-24 07:13:50|1865.3|1863.3|1865.2|1863.2|1865.3|1863.3|1865.1|1863.1|0
1656054840000|2022-06-24 07:14:00|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1656054850000|2022-06-24 07:14:10|1864.6|1862.6|1864.2|1862.2|1864.6|1862.6|1863.9|1861.9|0
1656054860000|2022-06-24 07:14:20|1864.4|1862.4|1864.6|1862.6|1864.6|1862.6|1864.4|1862.4|0
1656054870000|2022-06-24 07:14:30|1864.4|1862.4|1864.6|1862.6|1864.6|1862.6|1864.4|1862.4|0
1656054880000|2022-06-24 07:14:40|1864.4|1862.4|1864.6|1862.6|1864.6|1862.6|1864.4|1862.4|0
1656054890000|2022-06-24 07:14:50|1864.4|1862.4|1864.2|1862.2|1864.4|1862.4|1864.2|1862.2|0
1656054900000|2022-06-24 07:15:00|1864.1|1862.1|1864|1862|1864.4|1862.4|1864|1862|0
1656054910000|2022-06-24 07:15:10|1864.1|1862.1|1864|1862|1864.3|1862.3|1864|1862|0
1656054920000|2022-06-24 07:15:20|1863.8|1861.8|1863.6|1861.6|1863.8|1861.8|1863.6|1861.6|0
1656054930000|2022-06-24 07:15:30|1863.7|1861.7|1863.6|1861.6|1863.7|1861.7|1863.6|1861.6|0
1656054940000|2022-06-24 07:15:40|1863.7|1861.7|1863.3|1861.3|1863.7|1861.7|1863.3|1861.3|0
1656054960000|2022-06-24 07:16:00|1863.1|1861.1|1863.3|1861.3|1863.3|1861.3|1863|1861|0
1656054970000|2022-06-24 07:16:10|1863.1|1861.1|1863|1861|1863.3|1861.3|1863|1861|0
1656054980000|2022-06-24 07:16:20|1863.1|1861.1|1862.9|1860.9|1863.3|1861.3|1862.9|1860.9|0
1656054990000|2022-06-24 07:16:30|1863|1861|1862.6|1860.6|1863|1861|1862.6|1860.6|0
1656055000000|2022-06-24 07:16:40|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1656055010000|2022-06-24 07:16:50|1862.2|1860.2|1862.1|1860.1|1862.3|1860.3|1861.9|1859.9|0
1656055020000|2022-06-24 07:17:00|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1656055030000|2022-06-24 07:17:10|1862.2|1860.2|1862.3|1860.3|1862.6|1860.6|1862.1|1860.1|0
1656055040000|2022-06-24 07:17:20|1862.4|1860.4|1862.4|1860.4|1862.6|1860.6|1862.4|1860.4|0
1656055050000|2022-06-24 07:17:30|1862.5|1860.5|1862.3|1860.3|1862.6|1860.6|1862.3|1860.3|0
1656055060000|2022-06-24 07:17:40|1862.6|1860.6|1862.4|1860.4|1862.6|1860.6|1862.3|1860.3|0
1656055070000|2022-06-24 07:17:50|1862.3|1860.3|1862.1|1860.1|1862.3|1860.3|1862|1860|0
1656055080000|2022-06-24 07:18:00|1862|1860|1862|1860|1862.1|1860.1|1862|1860|0
1656055090000|2022-06-24 07:18:10|1862.1|1860.1|1861.7|1859.7|1862.3|1860.3|1861.7|1859.7|0
1656055100000|2022-06-24 07:18:20|1861.8|1859.8|1862.3|1860.3|1862.3|1860.3|1861.8|1859.8|0
1656055110000|2022-06-24 07:18:30|1862.2|1860.2|1862|1860|1862.3|1860.3|1862|1860|0
1656055120000|2022-06-24 07:18:40|1862.3|1860.3|1862|1860|1862.3|1860.3|1862|1860|0
1656055130000|2022-06-24 07:18:50|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1656055140000|2022-06-24 07:19:00|1862.5|1860.5|1862.7|1860.7|1862.7|1860.7|1862.2|1860.2|0
1656055150000|2022-06-24 07:19:10|1862.8|1860.8|1862.8|1860.8|1863|1861|1862.7|1860.7|0
1656055160000|2022-06-24 07:19:20|1862.7|1860.7|1862.8|1860.8|1863|1861|1862.7|1860.7|0
1656055180000|2022-06-24 07:19:40|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1656055190000|2022-06-24 07:19:50|1862.6|1860.6|1862.3|1860.3|1862.6|1860.6|1862.3|1860.3|0
1656055200000|2022-06-24 07:20:00|1862.2|1860.2|1862|1860|1862.3|1860.3|1862|1860|0
1656055210000|2022-06-24 07:20:10|1861.7|1859.7|1861.8|1859.8|1861.9|1859.9|1861.7|1859.7|0
1656055220000|2022-06-24 07:20:20|1862|1860|1862|1860|1862|1860|1861.8|1859.8|0
1656055230000|2022-06-24 07:20:30|1861.8|1859.8|1861.8|1859.8|1861.9|1859.9|1861.8|1859.8|0
1656055240000|2022-06-24 07:20:40|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1656055250000|2022-06-24 07:20:50|1861.9|1859.9|1861.8|1859.8|1861.9|1859.9|1861.8|1859.8|0
1656055260000|2022-06-24 07:21:00|1861.9|1859.9|1861.7|1859.7|1861.9|1859.9|1861.7|1859.7|0
1656055270000|2022-06-24 07:21:10|1862|1860|1862|1860|1862|1860|1862|1860|0
1656055280000|2022-06-24 07:21:20|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1656055290000|2022-06-24 07:21:30|1862|1860|1862.2|1860.2|1862.2|1860.2|1861.9|1859.9|0
1656055320000|2022-06-24 07:22:00|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.2|1860.2|0
1656055330000|2022-06-24 07:22:10|1862.4|1860.4|1862.6|1860.6|1862.7|1860.7|1862.4|1860.4|0
1656055340000|2022-06-24 07:22:20|1862.5|1860.5|1862.5|1860.5|1862.6|1860.6|1862.5|1860.5|0
1656055350000|2022-06-24 07:22:30|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1656055360000|2022-06-24 07:22:40|1862.3|1860.3|1862.3|1860.3|1862.4|1860.4|1862.2|1860.2|0
1656055370000|2022-06-24 07:22:50|1862.2|1860.2|1862.4|1860.4|1862.4|1860.4|1862.2|1860.2|0
1656055380000|2022-06-24 07:23:00|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.2|1860.2|0
1656055410000|2022-06-24 07:23:30|1862.5|1860.5|1862.3|1860.3|1862.5|1860.5|1862.3|1860.3|0
1656055420000|2022-06-24 07:23:40|1862|1860|1862|1860|1862|1860|1861.8|1859.8|0
1656055430000|2022-06-24 07:23:50|1861.9|1859.9|1862.2|1860.2|1862.2|1860.2|1861.8|1859.8|0
1656055440000|2022-06-24 07:24:00|1862.3|1860.3|1862.2|1860.2|1862.4|1860.4|1862.2|1860.2|0
1656055450000|2022-06-24 07:24:10|1862|1860|1862.2|1860.2|1862.2|1860.2|1862|1860|0
1656055460000|2022-06-24 07:24:20|1862|1860|1862|1860|1862|1860|1862|1860|0
1656055470000|2022-06-24 07:24:30|1862.2|1860.2|1862|1860|1862.2|1860.2|1862|1860|0
1656055480000|2022-06-24 07:24:40|1862.2|1860.2|1862|1860|1862.2|1860.2|1862|1860|0
1656055490000|2022-06-24 07:24:50|1861.7|1859.7|1862|1860|1862|1860|1861.7|1859.7|0
1656055500000|2022-06-24 07:25:00|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1656055520000|2022-06-24 07:25:20|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1656055530000|2022-06-24 07:25:30|1861.7|1859.7|1861.7|1859.7|1861.8|1859.8|1861.7|1859.7|0
1656055540000|2022-06-24 07:25:40|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1656055550000|2022-06-24 07:25:50|1862|1860|1862|1860|1862|1860|1862|1860|0
1656055560000|2022-06-24 07:26:00|1862.3|1860.3|1862.1|1860.1|1862.5|1860.5|1862.1|1860.1|0
1656055570000|2022-06-24 07:26:10|1862.2|1860.2|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1656055580000|2022-06-24 07:26:20|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1656055600000|2022-06-24 07:26:40|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.5|1860.5|0
1656055610000|2022-06-24 07:26:50|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.6|1860.6|0
1656055620000|2022-06-24 07:27:00|1863|1861|1863|1861|1863|1861|1863|1861|0
1656055630000|2022-06-24 07:27:10|1862.8|1860.8|1862.7|1860.7|1862.8|1860.8|1862.7|1860.7|0
1656055640000|2022-06-24 07:27:20|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.2|1860.2|0
1656055650000|2022-06-24 07:27:30|1862.4|1860.4|1862.7|1860.7|1862.7|1860.7|1862.4|1860.4|0
1656055660000|2022-06-24 07:27:40|1862.9|1860.9|1863|1861|1863|1861|1862.7|1860.7|0
1656055670000|2022-06-24 07:27:50|1862.9|1860.9|1863|1861|1863|1861|1862.8|1860.8|0
1656055680000|2022-06-24 07:28:00|1862.9|1860.9|1862.7|1860.7|1862.9|1860.9|1862.7|1860.7|0
1656055690000|2022-06-24 07:28:10|1862.5|1860.5|1862.7|1860.7|1862.7|1860.7|1862.5|1860.5|0
1656055700000|2022-06-24 07:28:20|1862.9|1860.9|1863|1861|1863|1861|1862.9|1860.9|0
1656055710000|2022-06-24 07:28:30|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1656055720000|2022-06-24 07:28:40|1863.3|1861.3|1863.4|1861.4|1863.4|1861.4|1863.3|1861.3|0
1656055730000|2022-06-24 07:28:50|1863.3|1861.3|1863.6|1861.6|1863.6|1861.6|1863.3|1861.3|0
1656055740000|2022-06-24 07:29:00|1863.3|1861.3|1863.5|1861.5|1863.5|1861.5|1863.3|1861.3|0
1656055750000|2022-06-24 07:29:10|1863.6|1861.6|1863.9|1861.9|1863.9|1861.9|1863.6|1861.6|0
1656055760000|2022-06-24 07:29:20|1864|1862|1864|1862|1864|1862|1863.9|1861.9|0
1656055770000|2022-06-24 07:29:30|1863.9|1861.9|1864.2|1862.2|1864.2|1862.2|1863.8|1861.8|0
1656055800000|2022-06-24 07:30:00|1866.1|1864.9|1864.6|1863.4|1866.1|1864.9|1864.6|1863.4|111
1656055810000|2022-06-24 07:30:10|1864.4|1863.2|1865.4|1864.2|1865.4|1864.2|1864.4|1863.2|78
1656055820000|2022-06-24 07:30:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|73
1656055830000|2022-06-24 07:30:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|27
1656055840000|2022-06-24 07:30:40|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|47
1656055850000|2022-06-24 07:30:50|||||||||4
1656055860000|2022-06-24 07:31:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|15
1656055870000|2022-06-24 07:31:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1656055890000|2022-06-24 07:31:30|||||||||26
1656055900000|2022-06-24 07:31:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|6
1656055910000|2022-06-24 07:31:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1656055920000|2022-06-24 07:32:00|1865.9|1864.7|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|32
1656055930000|2022-06-24 07:32:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1656055950000|2022-06-24 07:32:30|||||||||1
1656055960000|2022-06-24 07:32:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|33
1656055980000|2022-06-24 07:33:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|11
1656055990000|2022-06-24 07:33:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|8
1656056000000|2022-06-24 07:33:20|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|0
1656056010000|2022-06-24 07:33:30|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|0
1656056020000|2022-06-24 07:33:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1656056030000|2022-06-24 07:33:50|1866.6|1865.4|1867.4|1866.2|1867.4|1866.2|1866.6|1865.4|26
1656056040000|2022-06-24 07:34:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|13
1656056050000|2022-06-24 07:34:10|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1656056060000|2022-06-24 07:34:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1656056070000|2022-06-24 07:34:30|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1656056090000|2022-06-24 07:34:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1656056100000|2022-06-24 07:35:00|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1656056110000|2022-06-24 07:35:10|||||||||1
1656056120000|2022-06-24 07:35:20|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|5
1656056130000|2022-06-24 07:35:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1656056140000|2022-06-24 07:35:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1656056160000|2022-06-24 07:36:00|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|12
1656056190000|2022-06-24 07:36:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|3
1656056220000|2022-06-24 07:37:00|||||||||2
1656056230000|2022-06-24 07:37:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|3
1656056240000|2022-06-24 07:37:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|8
1656056250000|2022-06-24 07:37:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|3
1656056260000|2022-06-24 07:37:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|19
1656056270000|2022-06-24 07:37:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|26
1656056280000|2022-06-24 07:38:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|8
1656056300000|2022-06-24 07:38:20|1867.4|1866.2|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|9
1656056310000|2022-06-24 07:38:30|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|5
1656056320000|2022-06-24 07:38:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1656056330000|2022-06-24 07:38:50|1867.1|1865.9|1867.4|1866.2|1867.6|1866.4|1867.1|1865.9|4
1656056340000|2022-06-24 07:39:00|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|7
1656056350000|2022-06-24 07:39:10|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|0
1656056390000|2022-06-24 07:39:50|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1656056400000|2022-06-24 07:40:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1656056410000|2022-06-24 07:40:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|11
1656056430000|2022-06-24 07:40:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|3
1656056450000|2022-06-24 07:40:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|9
1656056460000|2022-06-24 07:41:00|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|5
1656056510000|2022-06-24 07:41:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|7
1656056520000|2022-06-24 07:42:00|||||||||1
1656056530000|2022-06-24 07:42:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|5
1656056570000|2022-06-24 07:42:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|14
1656056580000|2022-06-24 07:43:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|4
1656056590000|2022-06-24 07:43:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1656056610000|2022-06-24 07:43:30|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|7
1656056620000|2022-06-24 07:43:40|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|7
1656056630000|2022-06-24 07:43:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1656056640000|2022-06-24 07:44:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|8
1656056650000|2022-06-24 07:44:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1656056660000|2022-06-24 07:44:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1656056670000|2022-06-24 07:44:30|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|0
1656056680000|2022-06-24 07:44:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1656056690000|2022-06-24 07:44:50|||||||||10
1656056700000|2022-06-24 07:45:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|18
1656056720000|2022-06-24 07:45:20|||||||||1
1656056750000|2022-06-24 07:45:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|31
1656056760000|2022-06-24 07:46:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1656056790000|2022-06-24 07:46:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|8
1656056810000|2022-06-24 07:46:50|1864.9|1863.7|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|17
1656056820000|2022-06-24 07:47:00|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1656056830000|2022-06-24 07:47:10|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|2
1656056840000|2022-06-24 07:47:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1656056860000|2022-06-24 07:47:40|||||||||9
1656056870000|2022-06-24 07:47:50|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|12
1656056880000|2022-06-24 07:48:00|||||||||1
1656056890000|2022-06-24 07:48:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|8
1656056900000|2022-06-24 07:48:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1656056910000|2022-06-24 07:48:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|11
1656056930000|2022-06-24 07:48:50|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|12
1656056940000|2022-06-24 07:49:00|1865.9|1864.7|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|9
1656056950000|2022-06-24 07:49:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1656056960000|2022-06-24 07:49:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|0
1656056970000|2022-06-24 07:49:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1656057000000|2022-06-24 07:50:00|||||||||1
1656057020000|2022-06-24 07:50:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|25
1656057030000|2022-06-24 07:50:30|||||||||9
1656057050000|2022-06-24 07:50:50|||||||||1
1656057060000|2022-06-24 07:51:00|||||||||2
1656057080000|2022-06-24 07:51:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|6
1656057090000|2022-06-24 07:51:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1656057100000|2022-06-24 07:51:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|6
1656057120000|2022-06-24 07:52:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|5
1656057180000|2022-06-24 07:53:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|16
1656057190000|2022-06-24 07:53:10|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|24
1656057200000|2022-06-24 07:53:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1656057210000|2022-06-24 07:53:30|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1656057240000|2022-06-24 07:54:00|||||||||2
1656057250000|2022-06-24 07:54:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|2
1656057260000|2022-06-24 07:54:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1656057290000|2022-06-24 07:54:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|35
1656057300000|2022-06-24 07:55:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|6
1656057310000|2022-06-24 07:55:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1656057340000|2022-06-24 07:55:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1
1656057350000|2022-06-24 07:55:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1656057360000|2022-06-24 07:56:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|6
1656057370000|2022-06-24 07:56:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1656057420000|2022-06-24 07:57:00|||||||||1
1656057430000|2022-06-24 07:57:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1656057460000|2022-06-24 07:57:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|20
1656057470000|2022-06-24 07:57:50|1866.9|1865.7|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|4
1656057480000|2022-06-24 07:58:00|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1656057510000|2022-06-24 07:58:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|17
1656057520000|2022-06-24 07:58:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|2
1656057530000|2022-06-24 07:58:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|10
1656057540000|2022-06-24 07:59:00|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|1
1656057550000|2022-06-24 07:59:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|4
1656057560000|2022-06-24 07:59:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1656057570000|2022-06-24 07:59:30|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|6
1656057580000|2022-06-24 07:59:40|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1656057600000|2022-06-24 08:00:00|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|6
1656057610000|2022-06-24 08:00:10|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|6
1656057620000|2022-06-24 08:00:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1656057640000|2022-06-24 08:00:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|14
1656057660000|2022-06-24 08:01:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|0
1656057670000|2022-06-24 08:01:10|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1656057680000|2022-06-24 08:01:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|15
1656057690000|2022-06-24 08:01:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|15
1656057700000|2022-06-24 08:01:40|||||||||1
1656057710000|2022-06-24 08:01:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|5
1656057720000|2022-06-24 08:02:00|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|27
1656057730000|2022-06-24 08:02:10|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1656057770000|2022-06-24 08:02:50|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|7
1656057780000|2022-06-24 08:03:00|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|6
1656057790000|2022-06-24 08:03:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|7
1656057800000|2022-06-24 08:03:20|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|16
1656057810000|2022-06-24 08:03:30|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|7
1656057820000|2022-06-24 08:03:40|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|4
1656057830000|2022-06-24 08:03:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1656057840000|2022-06-24 08:04:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|4
1656057850000|2022-06-24 08:04:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|3
1656057860000|2022-06-24 08:04:20|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1656057870000|2022-06-24 08:04:30|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1656057880000|2022-06-24 08:04:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1656057890000|2022-06-24 08:04:50|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|1
1656057900000|2022-06-24 08:05:00|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1656057910000|2022-06-24 08:05:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|3
1656057920000|2022-06-24 08:05:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|9
1656057930000|2022-06-24 08:05:30|||||||||1
1656057950000|2022-06-24 08:05:50|||||||||1
1656057980000|2022-06-24 08:06:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1656058020000|2022-06-24 08:07:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1656058030000|2022-06-24 08:07:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1656058040000|2022-06-24 08:07:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1656058060000|2022-06-24 08:07:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1656058070000|2022-06-24 08:07:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1656058080000|2022-06-24 08:08:00|||||||||1
1656058150000|2022-06-24 08:09:10|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|24
1656058160000|2022-06-24 08:09:20|||||||||1
1656058180000|2022-06-24 08:09:40|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|1
1656058190000|2022-06-24 08:09:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1656058200000|2022-06-24 08:10:00|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|2
1656058220000|2022-06-24 08:10:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|2
1656058240000|2022-06-24 08:10:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|4
1656058260000|2022-06-24 08:11:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1
1656058270000|2022-06-24 08:11:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1656058280000|2022-06-24 08:11:20|1867.4|1866.2|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|3
1656058290000|2022-06-24 08:11:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1656058330000|2022-06-24 08:12:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1656058340000|2022-06-24 08:12:20|1867.1|1865.9|1867.4|1866.2|1867.9|1866.7|1867.1|1865.9|71
1656058350000|2022-06-24 08:12:30|||||||||3
1656058360000|2022-06-24 08:12:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|26
1656058370000|2022-06-24 08:12:50|||||||||10
1656058380000|2022-06-24 08:13:00|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|23
1656058400000|2022-06-24 08:13:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1656058410000|2022-06-24 08:13:30|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|4
1656058420000|2022-06-24 08:13:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1656058440000|2022-06-24 08:14:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1656058450000|2022-06-24 08:14:10|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|4
1656058460000|2022-06-24 08:14:20|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1656058470000|2022-06-24 08:14:30|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|19
1656058480000|2022-06-24 08:14:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1656058510000|2022-06-24 08:15:10|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|15
1656058520000|2022-06-24 08:15:20|1867.1|1865.9|1867.6|1866.4|1867.9|1866.7|1867.1|1865.9|19
1656058530000|2022-06-24 08:15:30|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1656058550000|2022-06-24 08:15:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1656058560000|2022-06-24 08:16:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|0
1656058570000|2022-06-24 08:16:10|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1656058580000|2022-06-24 08:16:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1656058590000|2022-06-24 08:16:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1656058600000|2022-06-24 08:16:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|15
1656058620000|2022-06-24 08:17:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|4
1656058630000|2022-06-24 08:17:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|5
1656058650000|2022-06-24 08:17:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|2
1656058680000|2022-06-24 08:18:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1656058700000|2022-06-24 08:18:20|1867.4|1866.2|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|3
1656058710000|2022-06-24 08:18:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1656058720000|2022-06-24 08:18:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1656058750000|2022-06-24 08:19:10|||||||||3
1656058800000|2022-06-24 08:20:00|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|24
1656058810000|2022-06-24 08:20:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1656058820000|2022-06-24 08:20:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|2
1656058840000|2022-06-24 08:20:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|5
1656058850000|2022-06-24 08:20:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|3
1656058920000|2022-06-24 08:22:00|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1656058930000|2022-06-24 08:22:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|18
1656058950000|2022-06-24 08:22:30|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|0
1656058960000|2022-06-24 08:22:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|7
1656058980000|2022-06-24 08:23:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1656058990000|2022-06-24 08:23:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|8
1656059000000|2022-06-24 08:23:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1656059020000|2022-06-24 08:23:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1656059030000|2022-06-24 08:23:50|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|2
1656059040000|2022-06-24 08:24:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1656059110000|2022-06-24 08:25:10|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|10
1656059120000|2022-06-24 08:25:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|9
1656059130000|2022-06-24 08:25:30|||||||||2
1656059140000|2022-06-24 08:25:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|7
1656059150000|2022-06-24 08:25:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1656059160000|2022-06-24 08:26:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1656059200000|2022-06-24 08:26:40|||||||||3
1656059230000|2022-06-24 08:27:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|6
1656059240000|2022-06-24 08:27:20|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|5
1656059250000|2022-06-24 08:27:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|8
1656059260000|2022-06-24 08:27:40|1867.1|1865.9|1867.4|1866.2|1867.6|1866.4|1867.1|1865.9|9
1656059300000|2022-06-24 08:28:20|||||||||2
1656059340000|2022-06-24 08:29:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|3
1656059350000|2022-06-24 08:29:10|1867.4|1866.2|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|5
1656059360000|2022-06-24 08:29:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|10
1656059400000|2022-06-24 08:30:00|||||||||1
1656059420000|2022-06-24 08:30:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|1
1656059430000|2022-06-24 08:30:30|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1656059460000|2022-06-24 08:31:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|2
1656059470000|2022-06-24 08:31:10|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1656059490000|2022-06-24 08:31:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|11
1656059510000|2022-06-24 08:31:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|2
1656059520000|2022-06-24 08:32:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1656059530000|2022-06-24 08:32:10|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|6
1656059600000|2022-06-24 08:33:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|9
1656059610000|2022-06-24 08:33:30|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1656059620000|2022-06-24 08:33:40|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|9
1656059630000|2022-06-24 08:33:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1656059660000|2022-06-24 08:34:20|||||||||3
1656059670000|2022-06-24 08:34:30|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|12
1656059750000|2022-06-24 08:35:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|2
1656059790000|2022-06-24 08:36:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1656059810000|2022-06-24 08:36:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|21
1656059830000|2022-06-24 08:37:10|||||||||1
1656059840000|2022-06-24 08:37:20|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|21
1656059850000|2022-06-24 08:37:30|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1656059860000|2022-06-24 08:37:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1656059870000|2022-06-24 08:37:50|||||||||3
1656059880000|2022-06-24 08:38:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|4
1656059890000|2022-06-24 08:38:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|15
1656059900000|2022-06-24 08:38:20|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1656059990000|2022-06-24 08:39:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|5
1656060000000|2022-06-24 08:40:00|||||||||1
1656060010000|2022-06-24 08:40:10|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|13
1656060020000|2022-06-24 08:40:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|10
1656060030000|2022-06-24 08:40:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1656060070000|2022-06-24 08:41:10|||||||||1
1656060080000|2022-06-24 08:41:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|9
1656060090000|2022-06-24 08:41:30|||||||||1
1656060100000|2022-06-24 08:41:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|5
1656060110000|2022-06-24 08:41:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1656060120000|2022-06-24 08:42:00|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1656060130000|2022-06-24 08:42:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|2
1656060180000|2022-06-24 08:43:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1656060190000|2022-06-24 08:43:10|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|0
1656060210000|2022-06-24 08:43:30|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|1
1656060220000|2022-06-24 08:43:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1656060250000|2022-06-24 08:44:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|15
1656060260000|2022-06-24 08:44:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|6
1656060270000|2022-06-24 08:44:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|0
1656060310000|2022-06-24 08:45:10|||||||||3
1656060330000|2022-06-24 08:45:30|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|16
1656060340000|2022-06-24 08:45:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1656060350000|2022-06-24 08:45:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|2
1656060360000|2022-06-24 08:46:00|||||||||1
1656060370000|2022-06-24 08:46:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1656060390000|2022-06-24 08:46:30|||||||||2
1656060420000|2022-06-24 08:47:00|||||||||5
1656060470000|2022-06-24 08:47:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|10
1656060480000|2022-06-24 08:48:00|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|14
1656060490000|2022-06-24 08:48:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1656060520000|2022-06-24 08:48:40|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|1
1656060530000|2022-06-24 08:48:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1656060560000|2022-06-24 08:49:20|||||||||2
1656060610000|2022-06-24 08:50:10|||||||||1
1656060640000|2022-06-24 08:50:40|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|3
1656060650000|2022-06-24 08:50:50|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1656060660000|2022-06-24 08:51:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1656060670000|2022-06-24 08:51:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|8
1656060680000|2022-06-24 08:51:20|||||||||1
1656060690000|2022-06-24 08:51:30|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|0
1656060700000|2022-06-24 08:51:40|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|0
1656060720000|2022-06-24 08:52:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1656060730000|2022-06-24 08:52:10|1869.1|1867.9|1869.9|1868.7|1869.9|1868.7|1869.1|1867.9|6
1656060750000|2022-06-24 08:52:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|19
1656060760000|2022-06-24 08:52:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|12
1656060770000|2022-06-24 08:52:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1656060780000|2022-06-24 08:53:00|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|19
1656060790000|2022-06-24 08:53:10|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|3
1656060800000|2022-06-24 08:53:20|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1656060820000|2022-06-24 08:53:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1656060830000|2022-06-24 08:53:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|3
1656060840000|2022-06-24 08:54:00|||||||||2
1656060860000|2022-06-24 08:54:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1656060880000|2022-06-24 08:54:40|||||||||5
1656060890000|2022-06-24 08:54:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|10
1656060900000|2022-06-24 08:55:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|8
1656060930000|2022-06-24 08:55:30|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|4
1656060940000|2022-06-24 08:55:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|6
1656060950000|2022-06-24 08:55:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1656060960000|2022-06-24 08:56:00|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|0
1656060970000|2022-06-24 08:56:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1656061000000|2022-06-24 08:56:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|4
1656061050000|2022-06-24 08:57:30|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|4
1656061060000|2022-06-24 08:57:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1656061070000|2022-06-24 08:57:50|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1656061080000|2022-06-24 08:58:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|1
1656061090000|2022-06-24 08:58:10|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|0
1656061140000|2022-06-24 08:59:00|||||||||1
1656061150000|2022-06-24 08:59:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1656061160000|2022-06-24 08:59:20|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|0
1656061170000|2022-06-24 08:59:30|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1656061200000|2022-06-24 09:00:00|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|9
1656061210000|2022-06-24 09:00:10|||||||||1
1656061220000|2022-06-24 09:00:20|||||||||2
1656061250000|2022-06-24 09:00:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|10
1656061260000|2022-06-24 09:01:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|4
1656061270000|2022-06-24 09:01:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|0
1656061280000|2022-06-24 09:01:20|1869.4|1868.2|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|1
1656061290000|2022-06-24 09:01:30|1869.4|1868.2|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1656061300000|2022-06-24 09:01:40|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|2
1656061310000|2022-06-24 09:01:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|3
1656061320000|2022-06-24 09:02:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1656061340000|2022-06-24 09:02:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|0
1656061350000|2022-06-24 09:02:30|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1656061390000|2022-06-24 09:03:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|2
1656061400000|2022-06-24 09:03:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1656061410000|2022-06-24 09:03:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1656061420000|2022-06-24 09:03:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1656061440000|2022-06-24 09:04:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1
1656061450000|2022-06-24 09:04:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1656061460000|2022-06-24 09:04:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1656061470000|2022-06-24 09:04:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1656061480000|2022-06-24 09:04:40|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|16
1656061490000|2022-06-24 09:04:50|||||||||8
1656061500000|2022-06-24 09:05:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|19
1656061550000|2022-06-24 09:05:50|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|4
1656061560000|2022-06-24 09:06:00|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|10
1656061570000|2022-06-24 09:06:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1656061590000|2022-06-24 09:06:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|20
1656061600000|2022-06-24 09:06:40|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|10
1656061610000|2022-06-24 09:06:50|||||||||6
1656061620000|2022-06-24 09:07:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1
1656061630000|2022-06-24 09:07:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1656061640000|2022-06-24 09:07:20|||||||||10
1656061670000|2022-06-24 09:07:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1656061680000|2022-06-24 09:08:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|4
1656061710000|2022-06-24 09:08:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|20
1656061720000|2022-06-24 09:08:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|13
1656061730000|2022-06-24 09:08:50|||||||||8
1656061750000|2022-06-24 09:09:10|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|8
1656061760000|2022-06-24 09:09:20|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|7
1656061790000|2022-06-24 09:09:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|12
1656061800000|2022-06-24 09:10:00|1868.9|1867.7|1868.4|1867.2|1869.1|1867.9|1868.4|1867.2|116
1656061900000|2022-06-24 09:11:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|20
1656061910000|2022-06-24 09:11:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|27
1656061920000|2022-06-24 09:12:00|||||||||4
1656061980000|2022-06-24 09:13:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|5
1656062040000|2022-06-24 09:14:00|||||||||18
1656062060000|2022-06-24 09:14:20|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|23
1656062070000|2022-06-24 09:14:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1656062080000|2022-06-24 09:14:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1656062110000|2022-06-24 09:15:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|7
1656062120000|2022-06-24 09:15:20|||||||||1
1656062160000|2022-06-24 09:16:00|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|1
1656062170000|2022-06-24 09:16:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1656062220000|2022-06-24 09:17:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1656062250000|2022-06-24 09:17:30|1868.9|1867.7|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|5
1656062260000|2022-06-24 09:17:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1656062300000|2022-06-24 09:18:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|3
1656062380000|2022-06-24 09:19:40|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|10
1656062390000|2022-06-24 09:19:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1656062420000|2022-06-24 09:20:20|||||||||5
1656062430000|2022-06-24 09:20:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1656062440000|2022-06-24 09:20:40|||||||||1
1656062450000|2022-06-24 09:20:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1656062460000|2022-06-24 09:21:00|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|4
1656062640000|2022-06-24 09:24:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|20
1656062660000|2022-06-24 09:24:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|7
1656062670000|2022-06-24 09:24:30|1869.4|1868.2|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1656062680000|2022-06-24 09:24:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|15
1656062690000|2022-06-24 09:24:50|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|1
1656062700000|2022-06-24 09:25:00|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1656062710000|2022-06-24 09:25:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1656062740000|2022-06-24 09:25:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|14
1656062760000|2022-06-24 09:26:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1656062770000|2022-06-24 09:26:10|1868.9|1867.7|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|5
1656062790000|2022-06-24 09:26:30|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|5
1656062800000|2022-06-24 09:26:40|1868.9|1867.7|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1656062810000|2022-06-24 09:26:50|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|1
1656062820000|2022-06-24 09:27:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1656062830000|2022-06-24 09:27:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|4
1656062850000|2022-06-24 09:27:30|||||||||18
1656062880000|2022-06-24 09:28:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|7
1656062890000|2022-06-24 09:28:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|7
1656062990000|2022-06-24 09:29:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|9
1656063030000|2022-06-24 09:30:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|11
1656063120000|2022-06-24 09:32:00|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|39
1656063130000|2022-06-24 09:32:10|||||||||3
1656063140000|2022-06-24 09:32:20|||||||||13
1656063160000|2022-06-24 09:32:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|20
1656063170000|2022-06-24 09:32:50|||||||||5
1656063180000|2022-06-24 09:33:00|||||||||21
1656063190000|2022-06-24 09:33:10|||||||||32
1656063200000|2022-06-24 09:33:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1656063220000|2022-06-24 09:33:40|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|21
1656063250000|2022-06-24 09:34:10|||||||||24
1656063280000|2022-06-24 09:34:40|||||||||1
1656063290000|2022-06-24 09:34:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|10
1656063300000|2022-06-24 09:35:00|||||||||19
1656063310000|2022-06-24 09:35:10|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|11
1656063360000|2022-06-24 09:36:00|||||||||19
1656063370000|2022-06-24 09:36:10|||||||||2
1656063390000|2022-06-24 09:36:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|43
1656063410000|2022-06-24 09:36:50|||||||||1
1656063430000|2022-06-24 09:37:10|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|14
1656063450000|2022-06-24 09:37:30|||||||||21
1656063470000|2022-06-24 09:37:50|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|8
1656063480000|2022-06-24 09:38:00|||||||||11
1656063500000|2022-06-24 09:38:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|1
1656063510000|2022-06-24 09:38:30|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|0
1656063520000|2022-06-24 09:38:40|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1656063530000|2022-06-24 09:38:50|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|0
1656063540000|2022-06-24 09:39:00|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|0
1656063550000|2022-06-24 09:39:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1656063570000|2022-06-24 09:39:30|||||||||1
1656063610000|2022-06-24 09:40:10|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|9
1656063640000|2022-06-24 09:40:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1656063760000|2022-06-24 09:42:40|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|7
1656063800000|2022-06-24 09:43:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1
1656063840000|2022-06-24 09:44:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|10
1656063850000|2022-06-24 09:44:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|12
1656063860000|2022-06-24 09:44:20|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1656063870000|2022-06-24 09:44:30|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|0
1656063880000|2022-06-24 09:44:40|1870.4|1869.2|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|0
1656063890000|2022-06-24 09:44:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1656063900000|2022-06-24 09:45:00|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|12
1656063910000|2022-06-24 09:45:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|0
1656063920000|2022-06-24 09:45:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1656063930000|2022-06-24 09:45:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|3
1656063940000|2022-06-24 09:45:40|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1656063950000|2022-06-24 09:45:50|||||||||5
1656063980000|2022-06-24 09:46:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|3
1656063990000|2022-06-24 09:46:30|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|1
1656064000000|2022-06-24 09:46:40|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|1
1656064010000|2022-06-24 09:46:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1656064020000|2022-06-24 09:47:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|5
1656064040000|2022-06-24 09:47:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1656064090000|2022-06-24 09:48:10|||||||||3
1656064100000|2022-06-24 09:48:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|3
1656064120000|2022-06-24 09:48:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1656064180000|2022-06-24 09:49:40|||||||||1
1656064210000|2022-06-24 09:50:10|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|5
1656064220000|2022-06-24 09:50:20|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|2
1656064230000|2022-06-24 09:50:30|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1656064240000|2022-06-24 09:50:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|13
1656064250000|2022-06-24 09:50:50|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1656064290000|2022-06-24 09:51:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|6
1656064300000|2022-06-24 09:51:40|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1656064310000|2022-06-24 09:51:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1656064390000|2022-06-24 09:53:10|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|5
1656064410000|2022-06-24 09:53:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1656064420000|2022-06-24 09:53:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|21
1656064430000|2022-06-24 09:53:50|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|1
1656064450000|2022-06-24 09:54:10|||||||||1
1656064480000|2022-06-24 09:54:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|40
1656064500000|2022-06-24 09:55:00|||||||||1
1656064510000|2022-06-24 09:55:10|||||||||2
1656064520000|2022-06-24 09:55:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|4
1656064560000|2022-06-24 09:56:00|||||||||2
1656064580000|2022-06-24 09:56:20|||||||||2
1656064590000|2022-06-24 09:56:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|4
1656064630000|2022-06-24 09:57:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|45
1656064640000|2022-06-24 09:57:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|3
1656064650000|2022-06-24 09:57:30|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1656064660000|2022-06-24 09:57:40|||||||||1
1656064670000|2022-06-24 09:57:50|1871.4|1870.2|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|2
1656064680000|2022-06-24 09:58:00|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|0
1656064720000|2022-06-24 09:58:40|||||||||4
1656064730000|2022-06-24 09:58:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|6
1656064820000|2022-06-24 10:00:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|18
1656064840000|2022-06-24 10:00:40|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|0
1656064850000|2022-06-24 10:00:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1
1656064880000|2022-06-24 10:01:20|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|10
1656064890000|2022-06-24 10:01:30|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|7
1656064940000|2022-06-24 10:02:20|||||||||1
1656064960000|2022-06-24 10:02:40|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|29
1656064970000|2022-06-24 10:02:50|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|9
1656064980000|2022-06-24 10:03:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|5
1656064990000|2022-06-24 10:03:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|2
1656065000000|2022-06-24 10:03:20|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|16
1656065030000|2022-06-24 10:03:50|||||||||1
1656065060000|2022-06-24 10:04:20|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|20
1656065070000|2022-06-24 10:04:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|5
1656065100000|2022-06-24 10:05:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|2
1656065110000|2022-06-24 10:05:10|||||||||5
1656065130000|2022-06-24 10:05:30|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|28
1656065170000|2022-06-24 10:06:10|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|19
1656065180000|2022-06-24 10:06:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|1
1656065190000|2022-06-24 10:06:30|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|5
1656065200000|2022-06-24 10:06:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1656065210000|2022-06-24 10:06:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|4
1656065220000|2022-06-24 10:07:00|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|2
1656065230000|2022-06-24 10:07:10|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1656065240000|2022-06-24 10:07:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1656065250000|2022-06-24 10:07:30|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|0
1656065260000|2022-06-24 10:07:40|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|4
1656065270000|2022-06-24 10:07:50|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|0
1656065280000|2022-06-24 10:08:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1
1656065300000|2022-06-24 10:08:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1656065310000|2022-06-24 10:08:30|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|6
1656065320000|2022-06-24 10:08:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1656065340000|2022-06-24 10:09:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|5
1656065360000|2022-06-24 10:09:20|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|1
1656065370000|2022-06-24 10:09:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1656065410000|2022-06-24 10:10:10|||||||||1
1656065420000|2022-06-24 10:10:20|||||||||2
1656065430000|2022-06-24 10:10:30|1872.9|1871.7|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|8
1656065440000|2022-06-24 10:10:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1656065460000|2022-06-24 10:11:00|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1
1656065470000|2022-06-24 10:11:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|0
1656065480000|2022-06-24 10:11:20|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|2
1656065610000|2022-06-24 10:13:30|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|27
1656065620000|2022-06-24 10:13:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|15
1656065710000|2022-06-24 10:15:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|2
1656065720000|2022-06-24 10:15:20|||||||||3
1656065760000|2022-06-24 10:16:00|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|11
1656065800000|2022-06-24 10:16:40|||||||||6
1656065810000|2022-06-24 10:16:50|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|16
1656065820000|2022-06-24 10:17:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|0
1656065830000|2022-06-24 10:17:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1656065890000|2022-06-24 10:18:10|||||||||1
1656065930000|2022-06-24 10:18:50|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.6|1872.4|6
1656065940000|2022-06-24 10:19:00|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|1
1656065950000|2022-06-24 10:19:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|6
1656065960000|2022-06-24 10:19:20|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|0
1656065970000|2022-06-24 10:19:30|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1656065980000|2022-06-24 10:19:40|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|0
1656065990000|2022-06-24 10:19:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1656066000000|2022-06-24 10:20:00|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|0
1656066010000|2022-06-24 10:20:10|||||||||2
1656066080000|2022-06-24 10:21:20|||||||||4
1656066110000|2022-06-24 10:21:50|||||||||3
1656066140000|2022-06-24 10:22:20|||||||||1
1656066160000|2022-06-24 10:22:40|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|2
1656066170000|2022-06-24 10:22:50|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1
1656066180000|2022-06-24 10:23:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|5
1656066220000|2022-06-24 10:23:40|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|5
1656066300000|2022-06-24 10:25:00|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|30
1656066310000|2022-06-24 10:25:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1656066320000|2022-06-24 10:25:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|7
1656066340000|2022-06-24 10:25:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1
1656066350000|2022-06-24 10:25:50|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|0
1656066360000|2022-06-24 10:26:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1656066370000|2022-06-24 10:26:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1656066460000|2022-06-24 10:27:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|7
1656066520000|2022-06-24 10:28:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|5
1656066540000|2022-06-24 10:29:00|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1656066550000|2022-06-24 10:29:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|5
1656066630000|2022-06-24 10:30:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|8
1656066640000|2022-06-24 10:30:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|11
1656066680000|2022-06-24 10:31:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|3
1656066700000|2022-06-24 10:31:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1656066730000|2022-06-24 10:32:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|5
1656066810000|2022-06-24 10:33:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1656066820000|2022-06-24 10:33:40|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|0
1656066830000|2022-06-24 10:33:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1
1656066860000|2022-06-24 10:34:20|||||||||10
1656066870000|2022-06-24 10:34:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|13
1656066900000|2022-06-24 10:35:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1
1656066950000|2022-06-24 10:35:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|3
1656066960000|2022-06-24 10:36:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|4
1656066980000|2022-06-24 10:36:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1656066990000|2022-06-24 10:36:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1656067030000|2022-06-24 10:37:10|||||||||1
1656067080000|2022-06-24 10:38:00|||||||||2
1656067200000|2022-06-24 10:40:00|||||||||2
1656067240000|2022-06-24 10:40:40|||||||||1
1656067280000|2022-06-24 10:41:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|11
1656067300000|2022-06-24 10:41:40|||||||||3
1656067310000|2022-06-24 10:41:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|10
1656067320000|2022-06-24 10:42:00|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|7
1656067330000|2022-06-24 10:42:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1656067360000|2022-06-24 10:42:40|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|4
1656067370000|2022-06-24 10:42:50|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|1
1656067380000|2022-06-24 10:43:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1656067390000|2022-06-24 10:43:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1656067400000|2022-06-24 10:43:20|||||||||1
1656067650000|2022-06-24 10:47:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|14
1656067660000|2022-06-24 10:47:40|||||||||1
1656067670000|2022-06-24 10:47:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|6
1656067680000|2022-06-24 10:48:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|2
1656067690000|2022-06-24 10:48:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|3
1656067740000|2022-06-24 10:49:00|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|1
1656067750000|2022-06-24 10:49:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1
1656067770000|2022-06-24 10:49:30|||||||||1
1656067800000|2022-06-24 10:50:00|||||||||1
1656067910000|2022-06-24 10:51:50|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|79
1656067920000|2022-06-24 10:52:00|||||||||86
1656067950000|2022-06-24 10:52:30|||||||||1
1656067980000|2022-06-24 10:53:00|||||||||1
1656068000000|2022-06-24 10:53:20|||||||||39
1656068020000|2022-06-24 10:53:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|33
1656068040000|2022-06-24 10:54:00|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|17
1656068050000|2022-06-24 10:54:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|4
1656068060000|2022-06-24 10:54:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1656068070000|2022-06-24 10:54:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|8
1656068080000|2022-06-24 10:54:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|2
1656068100000|2022-06-24 10:55:00|||||||||1
1656068160000|2022-06-24 10:56:00|||||||||2
1656068190000|2022-06-24 10:56:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|21
1656068210000|2022-06-24 10:56:50|||||||||4
1656068290000|2022-06-24 10:58:10|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|34
1656068300000|2022-06-24 10:58:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1656068360000|2022-06-24 10:59:20|||||||||2
1656068370000|2022-06-24 10:59:30|||||||||1
1656068400000|2022-06-24 11:00:00|||||||||6
1656068430000|2022-06-24 11:00:30|||||||||12
1656068440000|2022-06-24 11:00:40|||||||||1
1656068470000|2022-06-24 11:01:10|||||||||4
1656068490000|2022-06-24 11:01:30|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|12
1656068500000|2022-06-24 11:01:40|||||||||3
1656068510000|2022-06-24 11:01:50|||||||||3
1656068520000|2022-06-24 11:02:00|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|18
1656068550000|2022-06-24 11:02:30|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|17
1656068560000|2022-06-24 11:02:40|||||||||4
1656068570000|2022-06-24 11:02:50|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|16
1656068610000|2022-06-24 11:03:30|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|3
1656068670000|2022-06-24 11:04:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|12
1656068680000|2022-06-24 11:04:40|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|6
1656068730000|2022-06-24 11:05:30|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|2
1656068750000|2022-06-24 11:05:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1656068760000|2022-06-24 11:06:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|2
1656068800000|2022-06-24 11:06:40|||||||||8
1656068820000|2022-06-24 11:07:00|1873.4|1872.2|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|3
1656068830000|2022-06-24 11:07:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1656068850000|2022-06-24 11:07:30|||||||||2
1656068860000|2022-06-24 11:07:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|2
1656068910000|2022-06-24 11:08:30|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|4
1656069120000|2022-06-24 11:12:00|||||||||4
1656069130000|2022-06-24 11:12:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|4
1656069140000|2022-06-24 11:12:20|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|0
1656069150000|2022-06-24 11:12:30|||||||||1
1656069210000|2022-06-24 11:13:30|||||||||1
1656069240000|2022-06-24 11:14:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|22
1656069320000|2022-06-24 11:15:20|||||||||34
1656069440000|2022-06-24 11:17:20|||||||||1
1656069450000|2022-06-24 11:17:30|||||||||11
1656069460000|2022-06-24 11:17:40|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|8
1656069510000|2022-06-24 11:18:30|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|7
1656069520000|2022-06-24 11:18:40|||||||||58
1656069530000|2022-06-24 11:18:50|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|61
1656069540000|2022-06-24 11:19:00|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|24
1656069570000|2022-06-24 11:19:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|41
1656069590000|2022-06-24 11:19:50|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|27
1656069610000|2022-06-24 11:20:10|||||||||2
1656069620000|2022-06-24 11:20:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|50
1656069630000|2022-06-24 11:20:30|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|46
1656069640000|2022-06-24 11:20:40|||||||||4
1656069650000|2022-06-24 11:20:50|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|16
1656069660000|2022-06-24 11:21:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|35
1656069720000|2022-06-24 11:22:00|||||||||6
1656069740000|2022-06-24 11:22:20|||||||||1
1656069760000|2022-06-24 11:22:40|||||||||45
1656069770000|2022-06-24 11:22:50|||||||||9
1656069780000|2022-06-24 11:23:00|||||||||1
1656069790000|2022-06-24 11:23:10|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|7
1656069820000|2022-06-24 11:23:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|68
1656069840000|2022-06-24 11:24:00|||||||||62
1656069850000|2022-06-24 11:24:10|||||||||2
1656069900000|2022-06-24 11:25:00|||||||||1
1656069910000|2022-06-24 11:25:10|||||||||1
1656069920000|2022-06-24 11:25:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|13
1656069940000|2022-06-24 11:25:40|||||||||2
1656069950000|2022-06-24 11:25:50|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|19
1656069960000|2022-06-24 11:26:00|||||||||16
1656070000000|2022-06-24 11:26:40|||||||||1
1656070010000|2022-06-24 11:26:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|4
1656070050000|2022-06-24 11:27:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|14
1656070060000|2022-06-24 11:27:40|||||||||6
1656070080000|2022-06-24 11:28:00|||||||||2
1656070180000|2022-06-24 11:29:40|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|6
1656070200000|2022-06-24 11:30:00|||||||||1
1656070210000|2022-06-24 11:30:10|||||||||15
1656070220000|2022-06-24 11:30:20|1873.4|1872.2|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|5
1656070230000|2022-06-24 11:30:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1656070270000|2022-06-24 11:31:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1656070310000|2022-06-24 11:31:50|||||||||1
1656070320000|2022-06-24 11:32:00|||||||||1
1656070350000|2022-06-24 11:32:30|||||||||9
1656070380000|2022-06-24 11:33:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|4
1656070390000|2022-06-24 11:33:10|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|12
1656070400000|2022-06-24 11:33:20|||||||||2
1656070410000|2022-06-24 11:33:30|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|7
1656070420000|2022-06-24 11:33:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|2
1656070430000|2022-06-24 11:33:50|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|2
1656070460000|2022-06-24 11:34:20|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|3
1656070470000|2022-06-24 11:34:30|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|0
1656070500000|2022-06-24 11:35:00|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|7
1656070510000|2022-06-24 11:35:10|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|9
1656070520000|2022-06-24 11:35:20|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|1
1656070530000|2022-06-24 11:35:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1
1656070540000|2022-06-24 11:35:40|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|0
1656070600000|2022-06-24 11:36:40|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|8
1656070620000|2022-06-24 11:37:00|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|10
1656070650000|2022-06-24 11:37:30|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|2
1656070750000|2022-06-24 11:39:10|1873.4|1872.2|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|9
1656070760000|2022-06-24 11:39:20|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1656070790000|2022-06-24 11:39:50|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|12
1656070800000|2022-06-24 11:40:00|||||||||3
1656070810000|2022-06-24 11:40:10|||||||||4
1656070860000|2022-06-24 11:41:00|||||||||11
1656070870000|2022-06-24 11:41:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1
1656070920000|2022-06-24 11:42:00|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|7
1656070940000|2022-06-24 11:42:20|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1656070950000|2022-06-24 11:42:30|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|1
1656071000000|2022-06-24 11:43:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|8
1656071030000|2022-06-24 11:43:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1656071040000|2022-06-24 11:44:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1656071050000|2022-06-24 11:44:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|7
1656071080000|2022-06-24 11:44:40|||||||||4
1656071120000|2022-06-24 11:45:20|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|1
1656071130000|2022-06-24 11:45:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|3
1656071150000|2022-06-24 11:45:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|2
1656071290000|2022-06-24 11:48:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|12
1656071310000|2022-06-24 11:48:30|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|12
1656071320000|2022-06-24 11:48:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1656071330000|2022-06-24 11:48:50|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|2
1656071370000|2022-06-24 11:49:30|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|11
1656071380000|2022-06-24 11:49:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1656071390000|2022-06-24 11:49:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1656071400000|2022-06-24 11:50:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|1
1656071440000|2022-06-24 11:50:40|||||||||4
1656071450000|2022-06-24 11:50:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1656071460000|2022-06-24 11:51:00|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|0
1656071470000|2022-06-24 11:51:10|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|0
1656071480000|2022-06-24 11:51:20|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|1
1656071510000|2022-06-24 11:51:50|||||||||1
1656071630000|2022-06-24 11:53:50|||||||||2
1656071640000|2022-06-24 11:54:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|13
1656071750000|2022-06-24 11:55:50|||||||||3
1656071790000|2022-06-24 11:56:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|6
1656071840000|2022-06-24 11:57:20|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|6
1656071850000|2022-06-24 11:57:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1656071860000|2022-06-24 11:57:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1656071880000|2022-06-24 11:58:00|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|8
1656071890000|2022-06-24 11:58:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1
1656071900000|2022-06-24 11:58:20|1873.6|1872.4|1873.6|1872.4|1873.9|1872.7|1873.6|1872.4|2
1656071910000|2022-06-24 11:58:30|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1656072000000|2022-06-24 12:00:00|||||||||1
1656072030000|2022-06-24 12:00:30|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|6
1656072040000|2022-06-24 12:00:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|70
1656072110000|2022-06-24 12:01:50|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|15
1656072120000|2022-06-24 12:02:00|||||||||1
1656072140000|2022-06-24 12:02:20|||||||||15
1656072160000|2022-06-24 12:02:40|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|5
1656072190000|2022-06-24 12:03:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|9
1656072200000|2022-06-24 12:03:20|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1
1656072260000|2022-06-24 12:04:20|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|13
1656072270000|2022-06-24 12:04:30|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|6
1656072290000|2022-06-24 12:04:50|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|14
1656072320000|2022-06-24 12:05:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|5
1656072330000|2022-06-24 12:05:30|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|7
1656072350000|2022-06-24 12:05:50|||||||||1
1656072360000|2022-06-24 12:06:00|1873.4|1872.2|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|2
1656072370000|2022-06-24 12:06:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1656072400000|2022-06-24 12:06:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|9
1656072420000|2022-06-24 12:07:00|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|9
1656072430000|2022-06-24 12:07:10|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|1
1656072460000|2022-06-24 12:07:40|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|19
1656072470000|2022-06-24 12:07:50|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1
1656072590000|2022-06-24 12:09:50|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|3
1656072600000|2022-06-24 12:10:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|0
1656072680000|2022-06-24 12:11:20|1874.9|1873.7|1874.6|1873.4|1874.9|1873.7|1874.6|1873.4|16
1656072690000|2022-06-24 12:11:30|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|0
1656072740000|2022-06-24 12:12:20|||||||||4
1656072960000|2022-06-24 12:16:00|||||||||2
1656073070000|2022-06-24 12:17:50|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|19
1656073080000|2022-06-24 12:18:00|||||||||2
1656073120000|2022-06-24 12:18:40|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|12
1656073130000|2022-06-24 12:18:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|1
1656073140000|2022-06-24 12:19:00|1873.4|1872.2|1873.6|1872.4|1873.9|1872.7|1873.4|1872.2|2
1656073150000|2022-06-24 12:19:10|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|0
1656073210000|2022-06-24 12:20:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|9
1656073220000|2022-06-24 12:20:20|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1656073230000|2022-06-24 12:20:30|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|15
1656073240000|2022-06-24 12:20:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|3
1656073270000|2022-06-24 12:21:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|1
1656073290000|2022-06-24 12:21:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1
1656073360000|2022-06-24 12:22:40|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|6
1656073380000|2022-06-24 12:23:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|2
1656073390000|2022-06-24 12:23:10|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|5
1656073410000|2022-06-24 12:23:30|||||||||5
1656073420000|2022-06-24 12:23:40|||||||||1
1656073460000|2022-06-24 12:24:20|||||||||1
1656073560000|2022-06-24 12:26:00|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|11
1656073570000|2022-06-24 12:26:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|1
1656073580000|2022-06-24 12:26:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1656073590000|2022-06-24 12:26:30|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|1
1656073600000|2022-06-24 12:26:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|4
1656073610000|2022-06-24 12:26:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1656073620000|2022-06-24 12:27:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|3
1656073710000|2022-06-24 12:28:30|||||||||1
1656073730000|2022-06-24 12:28:50|||||||||6
1656073770000|2022-06-24 12:29:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|9
1656073780000|2022-06-24 12:29:40|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|4
1656073830000|2022-06-24 12:30:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|1
1656073870000|2022-06-24 12:31:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|0
1656073880000|2022-06-24 12:31:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|2
1656073900000|2022-06-24 12:31:40|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|15
1656073920000|2022-06-24 12:32:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|3
1656073950000|2022-06-24 12:32:30|||||||||1
1656073960000|2022-06-24 12:32:40|||||||||2
1656073980000|2022-06-24 12:33:00|||||||||1
1656074010000|2022-06-24 12:33:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|3
1656074040000|2022-06-24 12:34:00|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|7
1656074050000|2022-06-24 12:34:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|1
1656074070000|2022-06-24 12:34:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1656074080000|2022-06-24 12:34:40|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1656074130000|2022-06-24 12:35:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|7
1656074160000|2022-06-24 12:36:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|5
1656074170000|2022-06-24 12:36:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|0
1656074180000|2022-06-24 12:36:20|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|0
1656074200000|2022-06-24 12:36:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1656074210000|2022-06-24 12:36:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|2
1656074220000|2022-06-24 12:37:00|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1656074230000|2022-06-24 12:37:10|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|3
1656074240000|2022-06-24 12:37:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1656074250000|2022-06-24 12:37:30|1872.9|1871.7|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|0
1656074260000|2022-06-24 12:37:40|1872.9|1871.7|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|2
1656074350000|2022-06-24 12:39:10|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|2
1656074360000|2022-06-24 12:39:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1656074370000|2022-06-24 12:39:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1656074450000|2022-06-24 12:40:50|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|2
1656074460000|2022-06-24 12:41:00|||||||||2
1656074500000|2022-06-24 12:41:40|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|7
1656074510000|2022-06-24 12:41:50|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|4
1656074520000|2022-06-24 12:42:00|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|1
1656074560000|2022-06-24 12:42:40|1873.4|1872.2|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|2
1656074620000|2022-06-24 12:43:40|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1656074730000|2022-06-24 12:45:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|10
1656074740000|2022-06-24 12:45:40|||||||||5
1656074750000|2022-06-24 12:45:50|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|5
1656074760000|2022-06-24 12:46:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|18
1656074790000|2022-06-24 12:46:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1656074800000|2022-06-24 12:46:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1656074810000|2022-06-24 12:46:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1656074860000|2022-06-24 12:47:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1656074870000|2022-06-24 12:47:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1656074950000|2022-06-24 12:49:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1656074960000|2022-06-24 12:49:20|||||||||15
1656074970000|2022-06-24 12:49:30|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|6
1656074980000|2022-06-24 12:49:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1656074990000|2022-06-24 12:49:50|||||||||1
1656075160000|2022-06-24 12:52:40|||||||||16
1656075180000|2022-06-24 12:53:00|||||||||1
1656075240000|2022-06-24 12:54:00|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|9
1656075250000|2022-06-24 12:54:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1656075340000|2022-06-24 12:55:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|7
1656075420000|2022-06-24 12:57:00|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|18
1656075440000|2022-06-24 12:57:20|||||||||1
1656075460000|2022-06-24 12:57:40|||||||||1
1656075480000|2022-06-24 12:58:00|||||||||1
1656075530000|2022-06-24 12:58:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|0
1656075540000|2022-06-24 12:59:00|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|0
1656075550000|2022-06-24 12:59:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1656075580000|2022-06-24 12:59:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1656075590000|2022-06-24 12:59:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1656075600000|2022-06-24 13:00:00|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|0
1656075620000|2022-06-24 13:00:20|||||||||1
1656075630000|2022-06-24 13:00:30|||||||||1
1656075640000|2022-06-24 13:00:40|||||||||1
1656075650000|2022-06-24 13:00:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|4
1656075660000|2022-06-24 13:01:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|2
1656075670000|2022-06-24 13:01:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1656075680000|2022-06-24 13:01:20|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1656075690000|2022-06-24 13:01:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1
1656075700000|2022-06-24 13:01:40|||||||||4
1656075710000|2022-06-24 13:01:50|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|42
1656075720000|2022-06-24 13:02:00|1872.9|1871.7|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|19
1656075740000|2022-06-24 13:02:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|2
1656075750000|2022-06-24 13:02:30|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|0
1656075780000|2022-06-24 13:03:00|||||||||12
1656075790000|2022-06-24 13:03:10|||||||||2
1656075880000|2022-06-24 13:04:40|||||||||7
1656075910000|2022-06-24 13:05:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|2
1656075920000|2022-06-24 13:05:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|6
1656075940000|2022-06-24 13:05:40|||||||||1
1656075990000|2022-06-24 13:06:30|||||||||1
1656076090000|2022-06-24 13:08:10|||||||||1
1656076120000|2022-06-24 13:08:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|4
1656076130000|2022-06-24 13:08:50|||||||||2
1656076170000|2022-06-24 13:09:30|||||||||1
1656076210000|2022-06-24 13:10:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|6
1656076220000|2022-06-24 13:10:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1656076230000|2022-06-24 13:10:30|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|4
1656076260000|2022-06-24 13:11:00|||||||||2
1656076290000|2022-06-24 13:11:30|||||||||4
1656076320000|2022-06-24 13:12:00|||||||||1
1656076330000|2022-06-24 13:12:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|6
1656076340000|2022-06-24 13:12:20|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|11
1656076360000|2022-06-24 13:12:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|1
1656076370000|2022-06-24 13:12:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|4
1656076380000|2022-06-24 13:13:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1
1656076400000|2022-06-24 13:13:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|15
1656076520000|2022-06-24 13:15:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|42
1656076540000|2022-06-24 13:15:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1656076560000|2022-06-24 13:16:00|||||||||1
1656076580000|2022-06-24 13:16:20|||||||||2
1656076670000|2022-06-24 13:17:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|12
1656076680000|2022-06-24 13:18:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1656076800000|2022-06-24 13:20:00|||||||||1
1656076810000|2022-06-24 13:20:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|12
1656076820000|2022-06-24 13:20:20|1872.9|1871.7|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|7
1656076830000|2022-06-24 13:20:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1656076860000|2022-06-24 13:21:00|||||||||1
1656076870000|2022-06-24 13:21:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|43
1656076920000|2022-06-24 13:22:00|||||||||58
1656076930000|2022-06-24 13:22:10|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|20
1656076940000|2022-06-24 13:22:20|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1656076950000|2022-06-24 13:22:30|||||||||9
1656076960000|2022-06-24 13:22:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1656076970000|2022-06-24 13:22:50|1873.4|1872.2|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|0
1656076980000|2022-06-24 13:23:00|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|16
1656077000000|2022-06-24 13:23:20|||||||||5
1656077010000|2022-06-24 13:23:30|||||||||26
1656077120000|2022-06-24 13:25:20|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|24
1656077150000|2022-06-24 13:25:50|||||||||6
1656077160000|2022-06-24 13:26:00|||||||||20
1656077170000|2022-06-24 13:26:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|2
1656077280000|2022-06-24 13:28:00|||||||||8
1656077320000|2022-06-24 13:28:40|||||||||3
1656077330000|2022-06-24 13:28:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|4
1656077340000|2022-06-24 13:29:00|||||||||1
1656077390000|2022-06-24 13:29:50|||||||||2
1656077400000|2022-06-24 13:30:00|1873.9|1872.7|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|54
1656077430000|2022-06-24 13:30:30|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|19
1656077440000|2022-06-24 13:30:40|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|6
1656077450000|2022-06-24 13:30:50|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|11
1656077460000|2022-06-24 13:31:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|13
1656077470000|2022-06-24 13:31:10|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|15
1656077480000|2022-06-24 13:31:20|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|5
1656077490000|2022-06-24 13:31:30|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|5
1656077500000|2022-06-24 13:31:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|12
1656077510000|2022-06-24 13:31:50|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.4|1872.2|20
1656077520000|2022-06-24 13:32:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|15
1656077530000|2022-06-24 13:32:10|||||||||18
1656077540000|2022-06-24 13:32:20|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|8
1656077550000|2022-06-24 13:32:30|||||||||9
1656077560000|2022-06-24 13:32:40|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|16
1656077580000|2022-06-24 13:33:00|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|70
1656077590000|2022-06-24 13:33:10|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|13
1656077600000|2022-06-24 13:33:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|3
1656077610000|2022-06-24 13:33:30|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|20
1656077640000|2022-06-24 13:34:00|||||||||3
1656077650000|2022-06-24 13:34:10|||||||||22
1656077660000|2022-06-24 13:34:20|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|12
1656077680000|2022-06-24 13:34:40|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|7
1656077690000|2022-06-24 13:34:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|3
1656077700000|2022-06-24 13:35:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|6
1656077710000|2022-06-24 13:35:10|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|1
1656077720000|2022-06-24 13:35:20|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|8
1656077730000|2022-06-24 13:35:30|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|15
1656077750000|2022-06-24 13:35:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|6
1656077760000|2022-06-24 13:36:00|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|16
1656077770000|2022-06-24 13:36:10|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|7
1656077800000|2022-06-24 13:36:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|7
1656077810000|2022-06-24 13:36:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|7
1656077820000|2022-06-24 13:37:00|||||||||3
1656077830000|2022-06-24 13:37:10|1876.9|1875.7|1875.9|1874.7|1876.9|1875.7|1875.9|1874.7|17
1656077840000|2022-06-24 13:37:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|11
1656077850000|2022-06-24 13:37:30|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|6
1656077860000|2022-06-24 13:37:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|2
1656077890000|2022-06-24 13:38:10|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|28
1656077900000|2022-06-24 13:38:20|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|6
1656077910000|2022-06-24 13:38:30|||||||||9
1656077940000|2022-06-24 13:39:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|3
1656077960000|2022-06-24 13:39:20|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|15
1656077970000|2022-06-24 13:39:30|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|4
1656078000000|2022-06-24 13:40:00|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|7
1656078010000|2022-06-24 13:40:10|1874.9|1873.7|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|31
1656078020000|2022-06-24 13:40:20|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|5
1656078030000|2022-06-24 13:40:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|4
1656078040000|2022-06-24 13:40:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1
1656078050000|2022-06-24 13:40:50|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|1
1656078060000|2022-06-24 13:41:00|1875.9|1874.7|1876.4|1875.2|1876.9|1875.7|1875.9|1874.7|35
1656078070000|2022-06-24 13:41:10|||||||||2
1656078080000|2022-06-24 13:41:20|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|11
1656078110000|2022-06-24 13:41:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|43
1656078120000|2022-06-24 13:42:00|||||||||1
1656078130000|2022-06-24 13:42:10|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|37
1656078150000|2022-06-24 13:42:30|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|1
1656078160000|2022-06-24 13:42:40|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|1
1656078170000|2022-06-24 13:42:50|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|1
1656078180000|2022-06-24 13:43:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|1
1656078200000|2022-06-24 13:43:20|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|15
1656078210000|2022-06-24 13:43:30|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|14
1656078220000|2022-06-24 13:43:40|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|1
1656078230000|2022-06-24 13:43:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1656078240000|2022-06-24 13:44:00|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|0
1656078250000|2022-06-24 13:44:10|||||||||25
1656078260000|2022-06-24 13:44:20|1877.4|1876.2|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|18
1656078270000|2022-06-24 13:44:30|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|0
1656078300000|2022-06-24 13:45:00|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|17
1656078330000|2022-06-24 13:45:30|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|9
1656078360000|2022-06-24 13:46:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|51
1656078370000|2022-06-24 13:46:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|16
1656078390000|2022-06-24 13:46:30|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|19
1656078400000|2022-06-24 13:46:40|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|35
1656078410000|2022-06-24 13:46:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|10
1656078420000|2022-06-24 13:47:00|||||||||1
1656078430000|2022-06-24 13:47:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|13
1656078450000|2022-06-24 13:47:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|0
1656078480000|2022-06-24 13:48:00|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|41
1656078490000|2022-06-24 13:48:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1
1656078500000|2022-06-24 13:48:20|||||||||14
1656078510000|2022-06-24 13:48:30|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|23
1656078530000|2022-06-24 13:48:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|2
1656078540000|2022-06-24 13:49:00|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.6|1877.4|47
1656078550000|2022-06-24 13:49:10|1878.9|1877.7|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|8
1656078560000|2022-06-24 13:49:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|3
1656078570000|2022-06-24 13:49:30|||||||||2
1656078580000|2022-06-24 13:49:40|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|12
1656078590000|2022-06-24 13:49:50|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|5
1656078600000|2022-06-24 13:50:00|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|17
1656078610000|2022-06-24 13:50:10|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|4
1656078620000|2022-06-24 13:50:20|||||||||12
1656078640000|2022-06-24 13:50:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|13
1656078650000|2022-06-24 13:50:50|||||||||1
1656078660000|2022-06-24 13:51:00|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|5
1656078680000|2022-06-24 13:51:20|||||||||1
1656078700000|2022-06-24 13:51:40|1879.4|1878.2|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|6
1656078710000|2022-06-24 13:51:50|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|4
1656078720000|2022-06-24 13:52:00|||||||||7
1656078740000|2022-06-24 13:52:20|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|1
1656078760000|2022-06-24 13:52:40|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|3
1656078770000|2022-06-24 13:52:50|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|3
1656078780000|2022-06-24 13:53:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|13
1656078790000|2022-06-24 13:53:10|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|14
1656078800000|2022-06-24 13:53:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|2
1656078810000|2022-06-24 13:53:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|4
1656078820000|2022-06-24 13:53:40|||||||||1
1656078840000|2022-06-24 13:54:00|||||||||1
1656078900000|2022-06-24 13:55:00|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|13
1656078910000|2022-06-24 13:55:10|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.4|1878.2|4
1656078920000|2022-06-24 13:55:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1656078930000|2022-06-24 13:55:30|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|3
1656078950000|2022-06-24 13:55:50|||||||||12
1656078960000|2022-06-24 13:56:00|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|11
1656078980000|2022-06-24 13:56:20|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|10
1656078990000|2022-06-24 13:56:30|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|5
1656079010000|2022-06-24 13:56:50|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|251
1656079020000|2022-06-24 13:57:00|||||||||3
1656079030000|2022-06-24 13:57:10|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|5
1656079040000|2022-06-24 13:57:20|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1656079070000|2022-06-24 13:57:50|||||||||1
1656079080000|2022-06-24 13:58:00|||||||||1
1656079100000|2022-06-24 13:58:20|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|11
1656079110000|2022-06-24 13:58:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|22
1656079120000|2022-06-24 13:58:40|||||||||1
1656079130000|2022-06-24 13:58:50|||||||||2
1656079140000|2022-06-24 13:59:00|||||||||2
1656079150000|2022-06-24 13:59:10|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|8
1656079160000|2022-06-24 13:59:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|2
1656079170000|2022-06-24 13:59:30|||||||||2
1656079180000|2022-06-24 13:59:40|||||||||19
1656079190000|2022-06-24 13:59:50|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|16
1656079200000|2022-06-24 14:00:00|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.4|1879.2|93
1656079210000|2022-06-24 14:00:10|1881.1|1879.9|1881.4|1880.2|1881.6|1880.4|1880.9|1879.7|38
1656079220000|2022-06-24 14:00:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.4|1880.2|28
1656079230000|2022-06-24 14:00:30|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1880.9|1879.7|90
1656079240000|2022-06-24 14:00:40|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|11
1656079250000|2022-06-24 14:00:50|1881.4|1880.2|1882.4|1881.2|1882.4|1881.2|1881.4|1880.2|26
1656079260000|2022-06-24 14:01:00|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|18
1656079270000|2022-06-24 14:01:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|17
1656079280000|2022-06-24 14:01:20|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|61
1656079290000|2022-06-24 14:01:30|1882.9|1881.7|1882.4|1881.2|1883.4|1882.2|1882.4|1881.2|53
1656079300000|2022-06-24 14:01:40|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.4|1881.2|11
1656079310000|2022-06-24 14:01:50|1883.4|1882.2|1883.6|1882.4|1883.9|1882.7|1883.1|1881.9|18
1656079320000|2022-06-24 14:02:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|5
1656079330000|2022-06-24 14:02:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|14
1656079340000|2022-06-24 14:02:20|1884.1|1882.9|1884.4|1883.2|1884.9|1883.7|1884.1|1882.9|41
1656079350000|2022-06-24 14:02:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1656079360000|2022-06-24 14:02:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|18
1656079370000|2022-06-24 14:02:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|3
1656079380000|2022-06-24 14:03:00|||||||||3
1656079390000|2022-06-24 14:03:10|||||||||9
1656079400000|2022-06-24 14:03:20|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|11
1656079410000|2022-06-24 14:03:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|47
1656079420000|2022-06-24 14:03:40|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|15
1656079430000|2022-06-24 14:03:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|3
1656079440000|2022-06-24 14:04:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|31
1656079450000|2022-06-24 14:04:10|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|5
1656079460000|2022-06-24 14:04:20|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|9
1656079470000|2022-06-24 14:04:30|||||||||8
1656079480000|2022-06-24 14:04:40|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|14
1656079490000|2022-06-24 14:04:50|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|60
1656079500000|2022-06-24 14:05:00|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|14
1656079510000|2022-06-24 14:05:10|||||||||25
1656079520000|2022-06-24 14:05:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|30
1656079530000|2022-06-24 14:05:30|||||||||12
1656079550000|2022-06-24 14:05:50|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|29
1656079560000|2022-06-24 14:06:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|13
1656079580000|2022-06-24 14:06:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|40
1656079590000|2022-06-24 14:06:30|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|40
1656079600000|2022-06-24 14:06:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|9
1656079610000|2022-06-24 14:06:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|69
1656079620000|2022-06-24 14:07:00|||||||||36
1656079630000|2022-06-24 14:07:10|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|3
1656079650000|2022-06-24 14:07:30|||||||||39
1656079660000|2022-06-24 14:07:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|22
1656079680000|2022-06-24 14:08:00|||||||||32
1656079690000|2022-06-24 14:08:10|||||||||1
1656079720000|2022-06-24 14:08:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|29
1656079730000|2022-06-24 14:08:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|33
1656079740000|2022-06-24 14:09:00|||||||||3
1656079750000|2022-06-24 14:09:10|||||||||1
1656079760000|2022-06-24 14:09:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|11
1656079770000|2022-06-24 14:09:30|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|18
1656079790000|2022-06-24 14:09:50|||||||||2
1656079800000|2022-06-24 14:10:00|||||||||5
1656079810000|2022-06-24 14:10:10|||||||||2
1656079820000|2022-06-24 14:10:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|101
1656079830000|2022-06-24 14:10:30|1885.9|1884.7|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|485
1656079840000|2022-06-24 14:10:40|||||||||4
1656079850000|2022-06-24 14:10:50|||||||||2
1656079860000|2022-06-24 14:11:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|56
1656079870000|2022-06-24 14:11:10|||||||||62
1656079880000|2022-06-24 14:11:20|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|49
1656079890000|2022-06-24 14:11:30|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|9
1656079900000|2022-06-24 14:11:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|0
1656079910000|2022-06-24 14:11:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|8
1656079920000|2022-06-24 14:12:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|12
1656079930000|2022-06-24 14:12:10|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|0
1656079940000|2022-06-24 14:12:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|1
1656079950000|2022-06-24 14:12:30|||||||||1
1656079980000|2022-06-24 14:13:00|||||||||11
1656079990000|2022-06-24 14:13:10|||||||||12
1656080000000|2022-06-24 14:13:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|11
1656080010000|2022-06-24 14:13:30|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|20
1656080020000|2022-06-24 14:13:40|||||||||1
1656080030000|2022-06-24 14:13:50|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|6
1656080040000|2022-06-24 14:14:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|5
1656080050000|2022-06-24 14:14:10|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|3
1656080060000|2022-06-24 14:14:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|7
1656080070000|2022-06-24 14:14:30|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|6
1656080080000|2022-06-24 14:14:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|8
1656080090000|2022-06-24 14:14:50|||||||||2
1656080100000|2022-06-24 14:15:00|||||||||3
1656080110000|2022-06-24 14:15:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|5
1656080120000|2022-06-24 14:15:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|14
1656080140000|2022-06-24 14:15:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|47
1656080160000|2022-06-24 14:16:00|||||||||1
1656080170000|2022-06-24 14:16:10|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|34
1656080190000|2022-06-24 14:16:30|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|16
1656080200000|2022-06-24 14:16:40|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|10
1656080220000|2022-06-24 14:17:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|6
1656080240000|2022-06-24 14:17:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|6
1656080250000|2022-06-24 14:17:30|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|7
1656080270000|2022-06-24 14:17:50|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|2
1656080280000|2022-06-24 14:18:00|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|2
1656080290000|2022-06-24 14:18:10|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|3
1656080300000|2022-06-24 14:18:20|1885.9|1884.7|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|5
1656080320000|2022-06-24 14:18:40|||||||||10
1656080340000|2022-06-24 14:19:00|||||||||1
1656080350000|2022-06-24 14:19:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|11
1656080360000|2022-06-24 14:19:20|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|1
1656080380000|2022-06-24 14:19:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|0
1656080390000|2022-06-24 14:19:50|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|6
1656080400000|2022-06-24 14:20:00|||||||||3
1656080410000|2022-06-24 14:20:10|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|4
1656080420000|2022-06-24 14:20:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|5
1656080430000|2022-06-24 14:20:30|||||||||2
1656080440000|2022-06-24 14:20:40|||||||||2
1656080450000|2022-06-24 14:20:50|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|34
1656080460000|2022-06-24 14:21:00|1886.4|1885.2|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|26
1656080480000|2022-06-24 14:21:20|||||||||11
1656080490000|2022-06-24 14:21:30|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|20
1656080500000|2022-06-24 14:21:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|12
1656080510000|2022-06-24 14:21:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1
1656080520000|2022-06-24 14:22:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|2
1656080580000|2022-06-24 14:23:00|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|17
1656080590000|2022-06-24 14:23:10|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|3
1656080600000|2022-06-24 14:23:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|7
1656080610000|2022-06-24 14:23:30|||||||||9
1656080620000|2022-06-24 14:23:40|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|6
1656080630000|2022-06-24 14:23:50|||||||||3
1656080640000|2022-06-24 14:24:00|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|12
1656080650000|2022-06-24 14:24:10|||||||||2
1656080660000|2022-06-24 14:24:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|29
1656080670000|2022-06-24 14:24:30|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|31
1656080680000|2022-06-24 14:24:40|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|6
1656080690000|2022-06-24 14:24:50|||||||||2
1656080700000|2022-06-24 14:25:00|||||||||3
1656080710000|2022-06-24 14:25:10|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|19
1656080720000|2022-06-24 14:25:20|1885.9|1884.7|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|7
1656080730000|2022-06-24 14:25:30|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656080740000|2022-06-24 14:25:40|||||||||1
1656080760000|2022-06-24 14:26:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|3
1656080770000|2022-06-24 14:26:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|10
1656080780000|2022-06-24 14:26:20|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|5
1656080790000|2022-06-24 14:26:30|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|10
1656080800000|2022-06-24 14:26:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|9
1656080810000|2022-06-24 14:26:50|||||||||2
1656080820000|2022-06-24 14:27:00|||||||||1
1656080830000|2022-06-24 14:27:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|14
1656080840000|2022-06-24 14:27:20|||||||||1
1656080870000|2022-06-24 14:27:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|8
1656080880000|2022-06-24 14:28:00|||||||||1
1656080890000|2022-06-24 14:28:10|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|16
1656080900000|2022-06-24 14:28:20|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|10
1656080910000|2022-06-24 14:28:30|||||||||1
1656080920000|2022-06-24 14:28:40|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|8
1656080930000|2022-06-24 14:28:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|6
1656080940000|2022-06-24 14:29:00|||||||||2
1656080960000|2022-06-24 14:29:20|||||||||1
1656080970000|2022-06-24 14:29:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|11
1656080980000|2022-06-24 14:29:40|1885.9|1884.7|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|9
1656080990000|2022-06-24 14:29:50|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|11
1656081000000|2022-06-24 14:30:00|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|15
1656081010000|2022-06-24 14:30:10|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656081020000|2022-06-24 14:30:20|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1886.1|1884.9|1
1656081030000|2022-06-24 14:30:30|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1656081060000|2022-06-24 14:31:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|4
1656081070000|2022-06-24 14:31:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|2
1656081080000|2022-06-24 14:31:20|1885.9|1884.7|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|6
1656081090000|2022-06-24 14:31:30|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1656081100000|2022-06-24 14:31:40|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|1
1656081110000|2022-06-24 14:31:50|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|1
1656081120000|2022-06-24 14:32:00|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|10
1656081130000|2022-06-24 14:32:10|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|1
1656081160000|2022-06-24 14:32:40|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|2
1656081170000|2022-06-24 14:32:50|1885.4|1884.2|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|1
1656081180000|2022-06-24 14:33:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|6
1656081190000|2022-06-24 14:33:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|1
1656081210000|2022-06-24 14:33:30|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|1
1656081220000|2022-06-24 14:33:40|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1656081240000|2022-06-24 14:34:00|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|1
1656081250000|2022-06-24 14:34:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|0
1656081260000|2022-06-24 14:34:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1656081270000|2022-06-24 14:34:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|18
1656081280000|2022-06-24 14:34:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|10
1656081300000|2022-06-24 14:35:00|||||||||24
1656081310000|2022-06-24 14:35:10|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|3
1656081320000|2022-06-24 14:35:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1656081350000|2022-06-24 14:35:50|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|19
1656081360000|2022-06-24 14:36:00|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|4
1656081370000|2022-06-24 14:36:10|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|1
1656081380000|2022-06-24 14:36:20|||||||||6
1656081390000|2022-06-24 14:36:30|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|3
1656081410000|2022-06-24 14:36:50|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|2
1656081420000|2022-06-24 14:37:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|6
1656081430000|2022-06-24 14:37:10|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|9
1656081440000|2022-06-24 14:37:20|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|4
1656081450000|2022-06-24 14:37:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|8
1656081460000|2022-06-24 14:37:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|4
1656081470000|2022-06-24 14:37:50|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|6
1656081480000|2022-06-24 14:38:00|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|15
1656081500000|2022-06-24 14:38:20|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|4
1656081510000|2022-06-24 14:38:30|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|6
1656081520000|2022-06-24 14:38:40|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656081530000|2022-06-24 14:38:50|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|3
1656081540000|2022-06-24 14:39:00|||||||||1
1656081550000|2022-06-24 14:39:10|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656081560000|2022-06-24 14:39:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1656081570000|2022-06-24 14:39:30|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|4
1656081580000|2022-06-24 14:39:40|||||||||1
1656081600000|2022-06-24 14:40:00|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|4
1656081610000|2022-06-24 14:40:10|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1656081620000|2022-06-24 14:40:20|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|2
1656081630000|2022-06-24 14:40:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|7
1656081640000|2022-06-24 14:40:40|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1656081650000|2022-06-24 14:40:50|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1656081660000|2022-06-24 14:41:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|4
1656081670000|2022-06-24 14:41:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|2
1656081680000|2022-06-24 14:41:20|||||||||31
1656081690000|2022-06-24 14:41:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|15
1656081700000|2022-06-24 14:41:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|7
1656081710000|2022-06-24 14:41:50|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|4
1656081720000|2022-06-24 14:42:00|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|5
1656081740000|2022-06-24 14:42:20|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|8
1656081760000|2022-06-24 14:42:40|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|16
1656081770000|2022-06-24 14:42:50|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|10
1656081780000|2022-06-24 14:43:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|7
1656081790000|2022-06-24 14:43:10|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|8
1656081800000|2022-06-24 14:43:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|2
1656081810000|2022-06-24 14:43:30|1885.9|1884.7|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|11
1656081820000|2022-06-24 14:43:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1656081830000|2022-06-24 14:43:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|1
1656081840000|2022-06-24 14:44:00|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|6
1656081850000|2022-06-24 14:44:10|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1886.1|1884.9|3
1656081860000|2022-06-24 14:44:20|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|0
1656081890000|2022-06-24 14:44:50|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|6
1656081900000|2022-06-24 14:45:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|3
1656081910000|2022-06-24 14:45:10|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|4
1656081920000|2022-06-24 14:45:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|1
1656081930000|2022-06-24 14:45:30|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|28
1656081940000|2022-06-24 14:45:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|2
1656081950000|2022-06-24 14:45:50|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|0
1656081980000|2022-06-24 14:46:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|8
1656081990000|2022-06-24 14:46:30|||||||||2
1656082000000|2022-06-24 14:46:40|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|24
1656082010000|2022-06-24 14:46:50|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1656082020000|2022-06-24 14:47:00|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|29
1656082030000|2022-06-24 14:47:10|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|3
1656082070000|2022-06-24 14:47:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|15
1656082080000|2022-06-24 14:48:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|7
1656082100000|2022-06-24 14:48:20|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|1
1656082110000|2022-06-24 14:48:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1656082130000|2022-06-24 14:48:50|||||||||24
1656082140000|2022-06-24 14:49:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|9
1656082150000|2022-06-24 14:49:10|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|2
1656082160000|2022-06-24 14:49:20|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|22
1656082170000|2022-06-24 14:49:30|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1
1656082180000|2022-06-24 14:49:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1656082190000|2022-06-24 14:49:50|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|5
1656082200000|2022-06-24 14:50:00|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1656082210000|2022-06-24 14:50:10|||||||||1
1656082230000|2022-06-24 14:50:30|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|2
1656082240000|2022-06-24 14:50:40|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|15
1656082250000|2022-06-24 14:50:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1656082260000|2022-06-24 14:51:00|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|1
1656082270000|2022-06-24 14:51:10|||||||||16
1656082280000|2022-06-24 14:51:20|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|5
1656082320000|2022-06-24 14:52:00|||||||||1
1656082370000|2022-06-24 14:52:50|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|8
1656082380000|2022-06-24 14:53:00|||||||||1
1656082390000|2022-06-24 14:53:10|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1656082410000|2022-06-24 14:53:30|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|22
1656082420000|2022-06-24 14:53:40|1886.9|1885.7|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|0
1656082430000|2022-06-24 14:53:50|1886.9|1885.7|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|4
1656082440000|2022-06-24 14:54:00|||||||||2
1656082480000|2022-06-24 14:54:40|1886.4|1885.2|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|5
1656082490000|2022-06-24 14:54:50|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|6
1656082500000|2022-06-24 14:55:00|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|2
1656082510000|2022-06-24 14:55:10|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|4
1656082520000|2022-06-24 14:55:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1656082560000|2022-06-24 14:56:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|7
1656082580000|2022-06-24 14:56:20|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|10
1656082590000|2022-06-24 14:56:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|1
1656082610000|2022-06-24 14:56:50|||||||||18
1656082620000|2022-06-24 14:57:00|||||||||1
1656082630000|2022-06-24 14:57:10|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|3
1656082650000|2022-06-24 14:57:30|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|5
1656082670000|2022-06-24 14:57:50|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|9
1656082680000|2022-06-24 14:58:00|||||||||1
1656082690000|2022-06-24 14:58:10|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|31
1656082700000|2022-06-24 14:58:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|18
1656082710000|2022-06-24 14:58:30|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|0
1656082720000|2022-06-24 14:58:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656082730000|2022-06-24 14:58:50|1886.9|1885.7|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|4
1656082750000|2022-06-24 14:59:10|||||||||1
1656082780000|2022-06-24 14:59:40|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1656082800000|2022-06-24 15:00:00|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|25
1656082830000|2022-06-24 15:00:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|3
1656082850000|2022-06-24 15:00:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|4
1656082860000|2022-06-24 15:01:00|||||||||3
1656082870000|2022-06-24 15:01:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|3
1656082910000|2022-06-24 15:01:50|||||||||1
1656082920000|2022-06-24 15:02:00|||||||||1
1656082970000|2022-06-24 15:02:50|||||||||5
1656082980000|2022-06-24 15:03:00|||||||||1
1656082990000|2022-06-24 15:03:10|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|1
1656083000000|2022-06-24 15:03:20|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|1
1656083010000|2022-06-24 15:03:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1
1656083040000|2022-06-24 15:04:00|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|8
1656083050000|2022-06-24 15:04:10|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|1
1656083060000|2022-06-24 15:04:20|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|6
1656083070000|2022-06-24 15:04:30|||||||||1
1656083080000|2022-06-24 15:04:40|||||||||1
1656083120000|2022-06-24 15:05:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|20
1656083130000|2022-06-24 15:05:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1656083140000|2022-06-24 15:05:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1
1656083160000|2022-06-24 15:06:00|||||||||1
1656083170000|2022-06-24 15:06:10|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|1
1656083180000|2022-06-24 15:06:20|||||||||2
1656083200000|2022-06-24 15:06:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|31
1656083210000|2022-06-24 15:06:50|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|9
1656083220000|2022-06-24 15:07:00|||||||||1
1656083240000|2022-06-24 15:07:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|8
1656083250000|2022-06-24 15:07:30|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|0
1656083270000|2022-06-24 15:07:50|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|12
1656083280000|2022-06-24 15:08:00|||||||||2
1656083330000|2022-06-24 15:08:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|11
1656083340000|2022-06-24 15:09:00|1887.4|1886.2|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|11
1656083350000|2022-06-24 15:09:10|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|0
1656083400000|2022-06-24 15:10:00|||||||||1
1656083410000|2022-06-24 15:10:10|||||||||1
1656083420000|2022-06-24 15:10:20|||||||||1
1656083430000|2022-06-24 15:10:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|6
1656083440000|2022-06-24 15:10:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|3
1656083450000|2022-06-24 15:10:50|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1656083460000|2022-06-24 15:11:00|1885.9|1884.7|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|17
1656083470000|2022-06-24 15:11:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|6
1656083480000|2022-06-24 15:11:20|||||||||9
1656083490000|2022-06-24 15:11:30|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|7
1656083500000|2022-06-24 15:11:40|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|1
1656083520000|2022-06-24 15:12:00|||||||||1
1656083540000|2022-06-24 15:12:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|4
1656083550000|2022-06-24 15:12:30|||||||||4
1656083580000|2022-06-24 15:13:00|||||||||1
1656083600000|2022-06-24 15:13:20|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|13
1656083610000|2022-06-24 15:13:30|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|2
1656083640000|2022-06-24 15:14:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|19
1656083650000|2022-06-24 15:14:10|1886.4|1885.2|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|14
1656083660000|2022-06-24 15:14:20|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|1
1656083670000|2022-06-24 15:14:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|16
1656083680000|2022-06-24 15:14:40|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|10
1656083690000|2022-06-24 15:14:50|||||||||1
1656083700000|2022-06-24 15:15:00|||||||||3
1656083710000|2022-06-24 15:15:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|38
1656083720000|2022-06-24 15:15:20|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|8
1656083730000|2022-06-24 15:15:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|2
1656083740000|2022-06-24 15:15:40|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|8
1656083750000|2022-06-24 15:15:50|1885.9|1884.7|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|11
1656083760000|2022-06-24 15:16:00|1885.9|1884.7|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|2
1656083770000|2022-06-24 15:16:10|||||||||3
1656083780000|2022-06-24 15:16:20|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|2
1656083790000|2022-06-24 15:16:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|2
1656083800000|2022-06-24 15:16:40|||||||||1
1656083810000|2022-06-24 15:16:50|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|1
1656083820000|2022-06-24 15:17:00|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|20
1656083830000|2022-06-24 15:17:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|6
1656083860000|2022-06-24 15:17:40|||||||||1
1656083880000|2022-06-24 15:18:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|4
1656083890000|2022-06-24 15:18:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|1
1656083900000|2022-06-24 15:18:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|0
1656083910000|2022-06-24 15:18:30|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1656083920000|2022-06-24 15:18:40|||||||||6
1656083940000|2022-06-24 15:19:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|2
1656083950000|2022-06-24 15:19:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|4
1656083960000|2022-06-24 15:19:20|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1656083980000|2022-06-24 15:19:40|||||||||2
1656084000000|2022-06-24 15:20:00|||||||||12
1656084010000|2022-06-24 15:20:10|||||||||1
1656084020000|2022-06-24 15:20:20|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1656084050000|2022-06-24 15:20:50|||||||||1
1656084070000|2022-06-24 15:21:10|||||||||2
1656084080000|2022-06-24 15:21:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|12
1656084090000|2022-06-24 15:21:30|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|1
1656084100000|2022-06-24 15:21:40|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|27
1656084110000|2022-06-24 15:21:50|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|5
1656084120000|2022-06-24 15:22:00|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1656084130000|2022-06-24 15:22:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1656084140000|2022-06-24 15:22:20|||||||||2
1656084160000|2022-06-24 15:22:40|||||||||1
1656084170000|2022-06-24 15:22:50|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|24
1656084180000|2022-06-24 15:23:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|3
1656084190000|2022-06-24 15:23:10|||||||||1
1656084200000|2022-06-24 15:23:20|||||||||1
1656084210000|2022-06-24 15:23:30|||||||||3
1656084230000|2022-06-24 15:23:50|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|12
1656084240000|2022-06-24 15:24:00|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|2
1656084250000|2022-06-24 15:24:10|||||||||1
1656084260000|2022-06-24 15:24:20|||||||||22
1656084290000|2022-06-24 15:24:50|||||||||2
1656084300000|2022-06-24 15:25:00|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|19
1656084310000|2022-06-24 15:25:10|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|3
1656084320000|2022-06-24 15:25:20|||||||||1
1656084340000|2022-06-24 15:25:40|||||||||1
1656084350000|2022-06-24 15:25:50|||||||||1
1656084360000|2022-06-24 15:26:00|||||||||1
1656084370000|2022-06-24 15:26:10|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|8
1656084380000|2022-06-24 15:26:20|||||||||1
1656084390000|2022-06-24 15:26:30|||||||||1
1656084400000|2022-06-24 15:26:40|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|3
1656084410000|2022-06-24 15:26:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|2
1656084420000|2022-06-24 15:27:00|||||||||9
1656084430000|2022-06-24 15:27:10|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|4
1656084440000|2022-06-24 15:27:20|||||||||2
1656084450000|2022-06-24 15:27:30|||||||||1
1656084460000|2022-06-24 15:27:40|||||||||3
1656084470000|2022-06-24 15:27:50|||||||||9
1656084480000|2022-06-24 15:28:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|9
1656084490000|2022-06-24 15:28:10|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|4
1656084500000|2022-06-24 15:28:20|||||||||6
1656084510000|2022-06-24 15:28:30|||||||||1
1656084520000|2022-06-24 15:28:40|||||||||1
1656084540000|2022-06-24 15:29:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|11
1656084560000|2022-06-24 15:29:20|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|8
1656084570000|2022-06-24 15:29:30|||||||||2
1656084580000|2022-06-24 15:29:40|||||||||1
1656084590000|2022-06-24 15:29:50|||||||||3
1656084600000|2022-06-24 15:30:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|17
1656084610000|2022-06-24 15:30:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|2
1656084620000|2022-06-24 15:30:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1656084630000|2022-06-24 15:30:30|||||||||1
1656084640000|2022-06-24 15:30:40|||||||||1
1656084650000|2022-06-24 15:30:50|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|2
1656084660000|2022-06-24 15:31:00|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|6
1656084670000|2022-06-24 15:31:10|||||||||1
1656084680000|2022-06-24 15:31:20|||||||||2
1656084690000|2022-06-24 15:31:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|3
1656084700000|2022-06-24 15:31:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|4
1656084710000|2022-06-24 15:31:50|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|3
1656084720000|2022-06-24 15:32:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|9
1656084730000|2022-06-24 15:32:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|4
1656084740000|2022-06-24 15:32:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1656084750000|2022-06-24 15:32:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|4
1656084760000|2022-06-24 15:32:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1656084770000|2022-06-24 15:32:50|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|4
1656084780000|2022-06-24 15:33:00|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|22
1656084790000|2022-06-24 15:33:10|||||||||1
1656084800000|2022-06-24 15:33:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|2
1656084810000|2022-06-24 15:33:30|||||||||1
1656084820000|2022-06-24 15:33:40|||||||||1
1656084840000|2022-06-24 15:34:00|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|56
1656084850000|2022-06-24 15:34:10|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|11
1656084860000|2022-06-24 15:34:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|15
1656084870000|2022-06-24 15:34:30|||||||||2
1656084880000|2022-06-24 15:34:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|13
1656084890000|2022-06-24 15:34:50|1886.1|1884.9|1885.4|1884.2|1886.1|1884.9|1885.4|1884.2|17
1656084900000|2022-06-24 15:35:00|||||||||2
1656084910000|2022-06-24 15:35:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|15
1656084920000|2022-06-24 15:35:20|1885.4|1884.2|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|2
1656084940000|2022-06-24 15:35:40|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|1
1656084950000|2022-06-24 15:35:50|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|5
1656084970000|2022-06-24 15:36:10|||||||||1
1656084980000|2022-06-24 15:36:20|||||||||1
1656084990000|2022-06-24 15:36:30|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|6
1656085000000|2022-06-24 15:36:40|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|7
1656085010000|2022-06-24 15:36:50|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|4
1656085020000|2022-06-24 15:37:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1
1656085030000|2022-06-24 15:37:10|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.6|1884.4|31
1656085040000|2022-06-24 15:37:20|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|11
1656085050000|2022-06-24 15:37:30|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|6
1656085060000|2022-06-24 15:37:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|7
1656085080000|2022-06-24 15:38:00|||||||||1
1656085090000|2022-06-24 15:38:10|||||||||1
1656085100000|2022-06-24 15:38:20|||||||||1
1656085110000|2022-06-24 15:38:30|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|30
1656085120000|2022-06-24 15:38:40|||||||||1
1656085130000|2022-06-24 15:38:50|||||||||1
1656085140000|2022-06-24 15:39:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|8
1656085150000|2022-06-24 15:39:10|||||||||2
1656085160000|2022-06-24 15:39:20|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|5
1656085180000|2022-06-24 15:39:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|13
1656085190000|2022-06-24 15:39:50|||||||||3
1656085200000|2022-06-24 15:40:00|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|28
1656085210000|2022-06-24 15:40:10|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|8
1656085220000|2022-06-24 15:40:20|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|9
1656085230000|2022-06-24 15:40:30|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|5
1656085240000|2022-06-24 15:40:40|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|3
1656085250000|2022-06-24 15:40:50|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|2
1656085260000|2022-06-24 15:41:00|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|3
1656085270000|2022-06-24 15:41:10|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|6
1656085280000|2022-06-24 15:41:20|||||||||2
1656085300000|2022-06-24 15:41:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|7
1656085310000|2022-06-24 15:41:50|||||||||1
1656085330000|2022-06-24 15:42:10|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|15
1656085340000|2022-06-24 15:42:20|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|11
1656085350000|2022-06-24 15:42:30|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|7
1656085360000|2022-06-24 15:42:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|4
1656085370000|2022-06-24 15:42:50|||||||||1
1656085380000|2022-06-24 15:43:00|||||||||1
1656085400000|2022-06-24 15:43:20|||||||||1
1656085410000|2022-06-24 15:43:30|||||||||1
1656085420000|2022-06-24 15:43:40|||||||||3
1656085430000|2022-06-24 15:43:50|||||||||2
1656085450000|2022-06-24 15:44:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|10
1656085460000|2022-06-24 15:44:20|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|2
1656085480000|2022-06-24 15:44:40|||||||||3
1656085490000|2022-06-24 15:44:50|||||||||1
1656085500000|2022-06-24 15:45:00|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|21
1656085510000|2022-06-24 15:45:10|||||||||2
1656085520000|2022-06-24 15:45:20|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|12
1656085530000|2022-06-24 15:45:30|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|7
1656085540000|2022-06-24 15:45:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|3
1656085550000|2022-06-24 15:45:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|3
1656085560000|2022-06-24 15:46:00|1886.6|1885.4|1886.9|1885.7|1887.1|1885.9|1886.6|1885.4|15
1656085570000|2022-06-24 15:46:10|||||||||1
1656085580000|2022-06-24 15:46:20|||||||||13
1656085590000|2022-06-24 15:46:30|||||||||1
1656085610000|2022-06-24 15:46:50|||||||||2
1656085620000|2022-06-24 15:47:00|||||||||8
1656085630000|2022-06-24 15:47:10|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|3
1656085640000|2022-06-24 15:47:20|1886.9|1885.7|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|8
1656085650000|2022-06-24 15:47:30|1886.9|1885.7|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|0
1656085660000|2022-06-24 15:47:40|1886.9|1885.7|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|1
1656085680000|2022-06-24 15:48:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|10
1656085690000|2022-06-24 15:48:10|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|4
1656085700000|2022-06-24 15:48:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1656085710000|2022-06-24 15:48:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|7
1656085720000|2022-06-24 15:48:40|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|10
1656085730000|2022-06-24 15:48:50|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|9
1656085740000|2022-06-24 15:49:00|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|1
1656085750000|2022-06-24 15:49:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|1
1656085760000|2022-06-24 15:49:20|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1656085770000|2022-06-24 15:49:30|||||||||1
1656085780000|2022-06-24 15:49:40|||||||||1
1656085790000|2022-06-24 15:49:50|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|5
1656085800000|2022-06-24 15:50:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1656085810000|2022-06-24 15:50:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|2
1656085830000|2022-06-24 15:50:30|||||||||1
1656085840000|2022-06-24 15:50:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|8
1656085850000|2022-06-24 15:50:50|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|5
1656085860000|2022-06-24 15:51:00|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|10
1656085870000|2022-06-24 15:51:10|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|1
1656085880000|2022-06-24 15:51:20|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|14
1656085890000|2022-06-24 15:51:30|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|2
1656085920000|2022-06-24 15:52:00|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|8
1656085940000|2022-06-24 15:52:20|||||||||5
1656085950000|2022-06-24 15:52:30|||||||||1
1656085960000|2022-06-24 15:52:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|12
1656085970000|2022-06-24 15:52:50|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|3
1656085980000|2022-06-24 15:53:00|||||||||1
1656085990000|2022-06-24 15:53:10|||||||||3
1656086000000|2022-06-24 15:53:20|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|7
1656086010000|2022-06-24 15:53:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|1
1656086020000|2022-06-24 15:53:40|||||||||1
1656086030000|2022-06-24 15:53:50|||||||||4
1656086040000|2022-06-24 15:54:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|12
1656086050000|2022-06-24 15:54:10|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|13
1656086060000|2022-06-24 15:54:20|||||||||4
1656086070000|2022-06-24 15:54:30|||||||||5
1656086080000|2022-06-24 15:54:40|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|9
1656086090000|2022-06-24 15:54:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|15
1656086100000|2022-06-24 15:55:00|||||||||3
1656086110000|2022-06-24 15:55:10|||||||||2
1656086120000|2022-06-24 15:55:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|4
1656086130000|2022-06-24 15:55:30|||||||||1
1656086150000|2022-06-24 15:55:50|||||||||2
1656086160000|2022-06-24 15:56:00|||||||||1
1656086170000|2022-06-24 15:56:10|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|7
1656086200000|2022-06-24 15:56:40|||||||||2
1656086210000|2022-06-24 15:56:50|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|3
1656086220000|2022-06-24 15:57:00|||||||||1
1656086230000|2022-06-24 15:57:10|||||||||1
1656086250000|2022-06-24 15:57:30|||||||||1
1656086260000|2022-06-24 15:57:40|||||||||3
1656086270000|2022-06-24 15:57:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|10
1656086290000|2022-06-24 15:58:10|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|9
1656086300000|2022-06-24 15:58:20|||||||||1
1656086320000|2022-06-24 15:58:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|6
1656086340000|2022-06-24 15:59:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|16
1656086350000|2022-06-24 15:59:10|||||||||2
1656086370000|2022-06-24 15:59:30|||||||||2
1656086380000|2022-06-24 15:59:40|||||||||1
1656086400000|2022-06-24 16:00:00|1886.9|1885.7|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|6
1656086410000|2022-06-24 16:00:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|3
1656086420000|2022-06-24 16:00:20|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|1
1656086450000|2022-06-24 16:00:50|||||||||2
1656086470000|2022-06-24 16:01:10|||||||||5
1656086480000|2022-06-24 16:01:20|||||||||1
1656086500000|2022-06-24 16:01:40|||||||||2
1656086510000|2022-06-24 16:01:50|||||||||1
1656086520000|2022-06-24 16:02:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|7
1656086530000|2022-06-24 16:02:10|||||||||2
1656086540000|2022-06-24 16:02:20|||||||||1
1656086550000|2022-06-24 16:02:30|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|10
1656086560000|2022-06-24 16:02:40|||||||||1
1656086580000|2022-06-24 16:03:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|4
1656086600000|2022-06-24 16:03:20|||||||||2
1656086630000|2022-06-24 16:03:50|||||||||3
1656086640000|2022-06-24 16:04:00|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|5
1656086650000|2022-06-24 16:04:10|||||||||3
1656086660000|2022-06-24 16:04:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|1
1656086680000|2022-06-24 16:04:40|||||||||1
1656086690000|2022-06-24 16:04:50|||||||||1
1656086700000|2022-06-24 16:05:00|1887.4|1886.2|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|8
1656086710000|2022-06-24 16:05:10|1887.4|1886.2|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|3
1656086720000|2022-06-24 16:05:20|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|3
1656086730000|2022-06-24 16:05:30|||||||||3
1656086740000|2022-06-24 16:05:40|||||||||1
1656086750000|2022-06-24 16:05:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|27
1656086760000|2022-06-24 16:06:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|11
1656086770000|2022-06-24 16:06:10|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|15
1656086780000|2022-06-24 16:06:20|||||||||4
1656086790000|2022-06-24 16:06:30|||||||||2
1656086800000|2022-06-24 16:06:40|||||||||3
1656086810000|2022-06-24 16:06:50|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|18
1656086820000|2022-06-24 16:07:00|||||||||2
1656086830000|2022-06-24 16:07:10|||||||||3
1656086840000|2022-06-24 16:07:20|||||||||3
1656086850000|2022-06-24 16:07:30|||||||||1
1656086860000|2022-06-24 16:07:40|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|13
1656086870000|2022-06-24 16:07:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|8
1656086880000|2022-06-24 16:08:00|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|4
1656086900000|2022-06-24 16:08:20|||||||||1
1656086910000|2022-06-24 16:08:30|||||||||1
1656086920000|2022-06-24 16:08:40|||||||||2
1656086930000|2022-06-24 16:08:50|||||||||1
1656086940000|2022-06-24 16:09:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|7
1656086960000|2022-06-24 16:09:20|||||||||4
1656086980000|2022-06-24 16:09:40|||||||||5
1656086990000|2022-06-24 16:09:50|||||||||1
1656087000000|2022-06-24 16:10:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|6
1656087010000|2022-06-24 16:10:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|11
1656087020000|2022-06-24 16:10:20|||||||||6
1656087030000|2022-06-24 16:10:30|||||||||4
1656087040000|2022-06-24 16:10:40|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|2
1656087060000|2022-06-24 16:11:00|||||||||4
1656087090000|2022-06-24 16:11:30|||||||||2
1656087110000|2022-06-24 16:11:50|||||||||1
1656087120000|2022-06-24 16:12:00|||||||||1
1656087140000|2022-06-24 16:12:20|||||||||1
1656087150000|2022-06-24 16:12:30|||||||||1
1656087160000|2022-06-24 16:12:40|||||||||1
1656087170000|2022-06-24 16:12:50|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|3
1656087180000|2022-06-24 16:13:00|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|1
1656087190000|2022-06-24 16:13:10|||||||||1
1656087230000|2022-06-24 16:13:50|||||||||2
1656087240000|2022-06-24 16:14:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|4
1656087250000|2022-06-24 16:14:10|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1656087260000|2022-06-24 16:14:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|2
1656087270000|2022-06-24 16:14:30|||||||||1
1656087280000|2022-06-24 16:14:40|||||||||2
1656087290000|2022-06-24 16:14:50|||||||||1
1656087300000|2022-06-24 16:15:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|3
1656087310000|2022-06-24 16:15:10|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|8
1656087320000|2022-06-24 16:15:20|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|7
1656087330000|2022-06-24 16:15:30|1887.4|1886.2|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|3
1656087340000|2022-06-24 16:15:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|7
1656087350000|2022-06-24 16:15:50|||||||||2
1656087360000|2022-06-24 16:16:00|1887.9|1886.7|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|9
1656087370000|2022-06-24 16:16:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1656087380000|2022-06-24 16:16:20|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|3
1656087390000|2022-06-24 16:16:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|4
1656087410000|2022-06-24 16:16:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|6
1656087420000|2022-06-24 16:17:00|||||||||8
1656087440000|2022-06-24 16:17:20|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|2
1656087450000|2022-06-24 16:17:30|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|7
1656087460000|2022-06-24 16:17:40|||||||||2
1656087470000|2022-06-24 16:17:50|||||||||1
1656087490000|2022-06-24 16:18:10|||||||||1
1656087500000|2022-06-24 16:18:20|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|8
1656087520000|2022-06-24 16:18:40|||||||||3
1656087530000|2022-06-24 16:18:50|||||||||1
1656087540000|2022-06-24 16:19:00|||||||||1
1656087550000|2022-06-24 16:19:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|14
1656087560000|2022-06-24 16:19:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|10
1656087570000|2022-06-24 16:19:30|1887.9|1886.7|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|2
1656087580000|2022-06-24 16:19:40|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|1
1656087600000|2022-06-24 16:20:00|||||||||1
1656087610000|2022-06-24 16:20:10|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|4
1656087620000|2022-06-24 16:20:20|||||||||4
1656087630000|2022-06-24 16:20:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|2
1656087640000|2022-06-24 16:20:40|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|1
1656087650000|2022-06-24 16:20:50|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|2
1656087660000|2022-06-24 16:21:00|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|14
1656087670000|2022-06-24 16:21:10|||||||||2
1656087680000|2022-06-24 16:21:20|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|1
1656087700000|2022-06-24 16:21:40|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|3
1656087710000|2022-06-24 16:21:50|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|1
1656087720000|2022-06-24 16:22:00|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|3
1656087730000|2022-06-24 16:22:10|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|1
1656087740000|2022-06-24 16:22:20|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|0
1656087750000|2022-06-24 16:22:30|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|3
1656087760000|2022-06-24 16:22:40|||||||||1
1656087770000|2022-06-24 16:22:50|||||||||1
1656087790000|2022-06-24 16:23:10|||||||||1
1656087800000|2022-06-24 16:23:20|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|21
1656087820000|2022-06-24 16:23:40|||||||||1
1656087830000|2022-06-24 16:23:50|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|3
1656087840000|2022-06-24 16:24:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656087850000|2022-06-24 16:24:10|||||||||1
1656087860000|2022-06-24 16:24:20|||||||||1
1656087870000|2022-06-24 16:24:30|||||||||1
1656087880000|2022-06-24 16:24:40|||||||||1
1656087890000|2022-06-24 16:24:50|||||||||2
1656087900000|2022-06-24 16:25:00|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|14
1656087910000|2022-06-24 16:25:10|||||||||2
1656087920000|2022-06-24 16:25:20|||||||||4
1656087930000|2022-06-24 16:25:30|||||||||14
1656087940000|2022-06-24 16:25:40|||||||||2
1656087950000|2022-06-24 16:25:50|||||||||4
1656087960000|2022-06-24 16:26:00|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|13
1656087970000|2022-06-24 16:26:10|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|3
1656087980000|2022-06-24 16:26:20|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|8
1656087990000|2022-06-24 16:26:30|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|4
1656088000000|2022-06-24 16:26:40|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|1
1656088010000|2022-06-24 16:26:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|1
1656088020000|2022-06-24 16:27:00|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|2
1656088030000|2022-06-24 16:27:10|1887.9|1886.7|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|16
1656088040000|2022-06-24 16:27:20|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|2
1656088050000|2022-06-24 16:27:30|||||||||1
1656088070000|2022-06-24 16:27:50|||||||||1
1656088080000|2022-06-24 16:28:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|14
1656088090000|2022-06-24 16:28:10|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|6
1656088100000|2022-06-24 16:28:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|2
1656088110000|2022-06-24 16:28:30|||||||||8
1656088120000|2022-06-24 16:28:40|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1656088130000|2022-06-24 16:28:50|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|5
1656088140000|2022-06-24 16:29:00|||||||||1
1656088150000|2022-06-24 16:29:10|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|8
1656088160000|2022-06-24 16:29:20|||||||||1
1656088170000|2022-06-24 16:29:30|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1656088180000|2022-06-24 16:29:40|||||||||1
1656088190000|2022-06-24 16:29:50|||||||||1
1656088200000|2022-06-24 16:30:00|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|1
1656088210000|2022-06-24 16:30:10|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1656088220000|2022-06-24 16:30:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|1
1656088230000|2022-06-24 16:30:30|||||||||1
1656088240000|2022-06-24 16:30:40|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|8
1656088250000|2022-06-24 16:30:50|||||||||2
1656088260000|2022-06-24 16:31:00|||||||||1
1656088280000|2022-06-24 16:31:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|37
1656088290000|2022-06-24 16:31:30|||||||||22
1656088300000|2022-06-24 16:31:40|||||||||1
1656088310000|2022-06-24 16:31:50|||||||||1
1656088320000|2022-06-24 16:32:00|||||||||1
1656088330000|2022-06-24 16:32:10|||||||||3
1656088350000|2022-06-24 16:32:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|2
1656088360000|2022-06-24 16:32:40|||||||||1
1656088380000|2022-06-24 16:33:00|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|13
1656088390000|2022-06-24 16:33:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|7
1656088400000|2022-06-24 16:33:20|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|0
1656088410000|2022-06-24 16:33:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|23
1656088420000|2022-06-24 16:33:40|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1656088430000|2022-06-24 16:33:50|||||||||1
1656088440000|2022-06-24 16:34:00|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|10
1656088460000|2022-06-24 16:34:20|||||||||1
1656088470000|2022-06-24 16:34:30|||||||||1
1656088490000|2022-06-24 16:34:50|||||||||1
1656088500000|2022-06-24 16:35:00|||||||||2
1656088510000|2022-06-24 16:35:10|||||||||9
1656088530000|2022-06-24 16:35:30|||||||||2
1656088560000|2022-06-24 16:36:00|||||||||2
1656088570000|2022-06-24 16:36:10|||||||||1
1656088580000|2022-06-24 16:36:20|||||||||12
1656088590000|2022-06-24 16:36:30|||||||||1
1656088610000|2022-06-24 16:36:50|||||||||1
1656088620000|2022-06-24 16:37:00|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|24
1656088630000|2022-06-24 16:37:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|2
1656088640000|2022-06-24 16:37:20|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|1
1656088660000|2022-06-24 16:37:40|||||||||2
1656088690000|2022-06-24 16:38:10|||||||||2
1656088710000|2022-06-24 16:38:30|||||||||1
1656088720000|2022-06-24 16:38:40|||||||||3
1656088740000|2022-06-24 16:39:00|1887.9|1886.7|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|9
1656088750000|2022-06-24 16:39:10|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|1
1656088760000|2022-06-24 16:39:20|||||||||1
1656088780000|2022-06-24 16:39:40|||||||||1
1656088790000|2022-06-24 16:39:50|||||||||1
1656088810000|2022-06-24 16:40:10|||||||||1
1656088820000|2022-06-24 16:40:20|||||||||1
1656088840000|2022-06-24 16:40:40|||||||||2
1656088860000|2022-06-24 16:41:00|||||||||1
1656088880000|2022-06-24 16:41:20|||||||||1
1656088890000|2022-06-24 16:41:30|||||||||1
1656088900000|2022-06-24 16:41:40|||||||||2
1656088910000|2022-06-24 16:41:50|||||||||2
1656088920000|2022-06-24 16:42:00|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|7
1656088930000|2022-06-24 16:42:10|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|9
1656088940000|2022-06-24 16:42:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|1
1656088960000|2022-06-24 16:42:40|||||||||1
1656088970000|2022-06-24 16:42:50|||||||||1
1656089000000|2022-06-24 16:43:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|3
1656089020000|2022-06-24 16:43:40|||||||||1
1656089030000|2022-06-24 16:43:50|||||||||11
1656089040000|2022-06-24 16:44:00|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|9
1656089050000|2022-06-24 16:44:10|||||||||3
1656089070000|2022-06-24 16:44:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|9
1656089080000|2022-06-24 16:44:40|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|7
1656089090000|2022-06-24 16:44:50|||||||||1
1656089120000|2022-06-24 16:45:20|||||||||2
1656089140000|2022-06-24 16:45:40|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|36
1656089150000|2022-06-24 16:45:50|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|8
1656089160000|2022-06-24 16:46:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|7
1656089170000|2022-06-24 16:46:10|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|2
1656089180000|2022-06-24 16:46:20|||||||||1
1656089200000|2022-06-24 16:46:40|||||||||2
1656089210000|2022-06-24 16:46:50|||||||||3
1656089220000|2022-06-24 16:47:00|||||||||2
1656089240000|2022-06-24 16:47:20|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|3
1656089250000|2022-06-24 16:47:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|5
1656089260000|2022-06-24 16:47:40|||||||||7
1656089270000|2022-06-24 16:47:50|||||||||2
1656089280000|2022-06-24 16:48:00|||||||||4
1656089300000|2022-06-24 16:48:20|||||||||4
1656089310000|2022-06-24 16:48:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|4
1656089320000|2022-06-24 16:48:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|1
1656089330000|2022-06-24 16:48:50|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|6
1656089340000|2022-06-24 16:49:00|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1656089350000|2022-06-24 16:49:10|||||||||1
1656089360000|2022-06-24 16:49:20|||||||||1
1656089380000|2022-06-24 16:49:40|||||||||1
1656089390000|2022-06-24 16:49:50|||||||||1
1656089400000|2022-06-24 16:50:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|6
1656089420000|2022-06-24 16:50:20|||||||||2
1656089450000|2022-06-24 16:50:50|||||||||2
1656089460000|2022-06-24 16:51:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.4|1886.2|7
1656089470000|2022-06-24 16:51:10|1887.9|1886.7|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|2
1656089480000|2022-06-24 16:51:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1
1656089490000|2022-06-24 16:51:30|||||||||1
1656089500000|2022-06-24 16:51:40|||||||||1
1656089520000|2022-06-24 16:52:00|||||||||1
1656089530000|2022-06-24 16:52:10|||||||||1
1656089550000|2022-06-24 16:52:30|||||||||7
1656089570000|2022-06-24 16:52:50|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|6
1656089580000|2022-06-24 16:53:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|2
1656089590000|2022-06-24 16:53:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|1
1656089600000|2022-06-24 16:53:20|||||||||1
1656089610000|2022-06-24 16:53:30|||||||||1
1656089630000|2022-06-24 16:53:50|||||||||1
1656089640000|2022-06-24 16:54:00|||||||||1
1656089650000|2022-06-24 16:54:10|||||||||1
1656089670000|2022-06-24 16:54:30|||||||||1
1656089680000|2022-06-24 16:54:40|||||||||1
1656089700000|2022-06-24 16:55:00|||||||||2
1656089730000|2022-06-24 16:55:30|||||||||3
1656089760000|2022-06-24 16:56:00|||||||||2
1656089780000|2022-06-24 16:56:20|||||||||1
1656089790000|2022-06-24 16:56:30|||||||||1
1656089810000|2022-06-24 16:56:50|||||||||2
1656089820000|2022-06-24 16:57:00|||||||||1
1656089830000|2022-06-24 16:57:10|||||||||1
1656089850000|2022-06-24 16:57:30|||||||||3
1656089860000|2022-06-24 16:57:40|||||||||1
1656089880000|2022-06-24 16:58:00|||||||||2
1656089910000|2022-06-24 16:58:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|17
1656089930000|2022-06-24 16:58:50|||||||||1
1656089940000|2022-06-24 16:59:00|||||||||1
1656089950000|2022-06-24 16:59:10|||||||||3
1656089960000|2022-06-24 16:59:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|20
1656089970000|2022-06-24 16:59:30|||||||||2
1656089980000|2022-06-24 16:59:40|||||||||3
1656090000000|2022-06-24 17:00:00|||||||||1
1656090010000|2022-06-24 17:00:10|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|17
1656090020000|2022-06-24 17:00:20|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|34
1656090030000|2022-06-24 17:00:30|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|79
1656090040000|2022-06-24 17:00:40|||||||||1
1656090060000|2022-06-24 17:01:00|||||||||1
1656090070000|2022-06-24 17:01:10|||||||||1
1656090080000|2022-06-24 17:01:20|||||||||1
1656090100000|2022-06-24 17:01:40|||||||||1
1656090120000|2022-06-24 17:02:00|||||||||1
1656090130000|2022-06-24 17:02:10|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|12
1656090140000|2022-06-24 17:02:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|1
1656090160000|2022-06-24 17:02:40|||||||||2
1656090190000|2022-06-24 17:03:10|||||||||2
1656090230000|2022-06-24 17:03:50|||||||||2
1656090240000|2022-06-24 17:04:00|||||||||1
1656090250000|2022-06-24 17:04:10|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|29
1656090260000|2022-06-24 17:04:20|||||||||1
1656090290000|2022-06-24 17:04:50|||||||||2
1656090300000|2022-06-24 17:05:00|||||||||1
1656090310000|2022-06-24 17:05:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|11
1656090320000|2022-06-24 17:05:20|1887.4|1886.2|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|5
1656090330000|2022-06-24 17:05:30|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1656090340000|2022-06-24 17:05:40|||||||||1
1656090350000|2022-06-24 17:05:50|||||||||1
1656090370000|2022-06-24 17:06:10|||||||||1
1656090380000|2022-06-24 17:06:20|||||||||1
1656090400000|2022-06-24 17:06:40|||||||||1
1656090410000|2022-06-24 17:06:50|||||||||1
1656090420000|2022-06-24 17:07:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|6
1656090440000|2022-06-24 17:07:20|||||||||2
1656090470000|2022-06-24 17:07:50|||||||||2
1656090480000|2022-06-24 17:08:00|||||||||1
1656090490000|2022-06-24 17:08:10|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|12
1656090500000|2022-06-24 17:08:20|||||||||1
1656090520000|2022-06-24 17:08:40|||||||||1
1656090530000|2022-06-24 17:08:50|||||||||1
1656090540000|2022-06-24 17:09:00|||||||||1
1656090560000|2022-06-24 17:09:20|||||||||1
1656090570000|2022-06-24 17:09:30|||||||||1
1656090590000|2022-06-24 17:09:50|||||||||1
1656090600000|2022-06-24 17:10:00|||||||||2
1656090610000|2022-06-24 17:10:10|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|16
1656090620000|2022-06-24 17:10:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|3
1656090640000|2022-06-24 17:10:40|||||||||4
1656090650000|2022-06-24 17:10:50|||||||||1
1656090670000|2022-06-24 17:11:10|||||||||1
1656090680000|2022-06-24 17:11:20|||||||||1
1656090700000|2022-06-24 17:11:40|||||||||1
1656090720000|2022-06-24 17:12:00|||||||||2
1656090750000|2022-06-24 17:12:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|11
1656090760000|2022-06-24 17:12:40|||||||||10
1656090770000|2022-06-24 17:12:50|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|2
1656090780000|2022-06-24 17:13:00|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|2
1656090790000|2022-06-24 17:13:10|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|1
1656090800000|2022-06-24 17:13:20|1887.9|1886.7|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|1
1656090810000|2022-06-24 17:13:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|3
1656090830000|2022-06-24 17:13:50|||||||||1
1656090850000|2022-06-24 17:14:10|||||||||2
1656090870000|2022-06-24 17:14:30|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|1
1656090890000|2022-06-24 17:14:50|||||||||1
1656090900000|2022-06-24 17:15:00|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|16
1656090920000|2022-06-24 17:15:20|||||||||1
1656090930000|2022-06-24 17:15:30|||||||||1
1656090950000|2022-06-24 17:15:50|||||||||1
1656090960000|2022-06-24 17:16:00|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|3
1656090970000|2022-06-24 17:16:10|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|3
1656090980000|2022-06-24 17:16:20|||||||||3
1656090990000|2022-06-24 17:16:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|10
1656091000000|2022-06-24 17:16:40|||||||||3
1656091020000|2022-06-24 17:17:00|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|9
1656091030000|2022-06-24 17:17:10|||||||||1
1656091050000|2022-06-24 17:17:30|||||||||2
1656091080000|2022-06-24 17:18:00|||||||||1
1656091110000|2022-06-24 17:18:30|||||||||2
1656091140000|2022-06-24 17:19:00|||||||||1
1656091150000|2022-06-24 17:19:10|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|9
1656091160000|2022-06-24 17:19:20|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|6
1656091170000|2022-06-24 17:19:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|6
1656091180000|2022-06-24 17:19:40|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|1
1656091190000|2022-06-24 17:19:50|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|0
1656091210000|2022-06-24 17:20:10|||||||||1
1656091240000|2022-06-24 17:20:40|||||||||1
1656091250000|2022-06-24 17:20:50|||||||||1
1656091270000|2022-06-24 17:21:10|||||||||1
1656091300000|2022-06-24 17:21:40|||||||||1
1656091330000|2022-06-24 17:22:10|||||||||1
1656091360000|2022-06-24 17:22:40|||||||||1
1656091390000|2022-06-24 17:23:10|||||||||1
1656091430000|2022-06-24 17:23:50|||||||||2
1656091440000|2022-06-24 17:24:00|||||||||22
1656091450000|2022-06-24 17:24:10|||||||||1
1656091480000|2022-06-24 17:24:40|||||||||1
1656091510000|2022-06-24 17:25:10|||||||||1
1656091540000|2022-06-24 17:25:40|||||||||1
1656091560000|2022-06-24 17:26:00|||||||||1
1656091590000|2022-06-24 17:26:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|11
1656091600000|2022-06-24 17:26:40|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|0
1656091610000|2022-06-24 17:26:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1656091620000|2022-06-24 17:27:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|6
1656091640000|2022-06-24 17:27:20|||||||||1
1656091670000|2022-06-24 17:27:50|||||||||1
1656091710000|2022-06-24 17:28:30|||||||||1
1656091730000|2022-06-24 17:28:50|||||||||1
1656091760000|2022-06-24 17:29:20|||||||||1
1656091770000|2022-06-24 17:29:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|5
1656091790000|2022-06-24 17:29:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|3
1656091810000|2022-06-24 17:30:10|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|21
1656091820000|2022-06-24 17:30:20|||||||||1
1656091830000|2022-06-24 17:30:30|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|5
1656091850000|2022-06-24 17:30:50|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|3
1656091870000|2022-06-24 17:31:10|||||||||2
1656091880000|2022-06-24 17:31:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1656091890000|2022-06-24 17:31:30|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|4
1656091910000|2022-06-24 17:31:50|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|2
1656091920000|2022-06-24 17:32:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1656091940000|2022-06-24 17:32:20|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|2
1656091970000|2022-06-24 17:32:50|||||||||1
1656091990000|2022-06-24 17:33:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1
1656092000000|2022-06-24 17:33:20|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|3
1656092010000|2022-06-24 17:33:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1
1656092020000|2022-06-24 17:33:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|2
1656092040000|2022-06-24 17:34:00|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|2
1656092050000|2022-06-24 17:34:10|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|0
1656092060000|2022-06-24 17:34:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1656092070000|2022-06-24 17:34:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|1
1656092100000|2022-06-24 17:35:00|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|4
1656092130000|2022-06-24 17:35:30|||||||||1
1656092160000|2022-06-24 17:36:00|||||||||1
1656092190000|2022-06-24 17:36:30|||||||||1
1656092220000|2022-06-24 17:37:00|||||||||1
1656092230000|2022-06-24 17:37:10|||||||||1
1656092250000|2022-06-24 17:37:30|||||||||7
1656092260000|2022-06-24 17:37:40|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|20
1656092280000|2022-06-24 17:38:00|||||||||1
1656092310000|2022-06-24 17:38:30|||||||||1
1656092340000|2022-06-24 17:39:00|||||||||1
1656092350000|2022-06-24 17:39:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|6
1656092370000|2022-06-24 17:39:30|||||||||1
1656092410000|2022-06-24 17:40:10|||||||||22
1656092440000|2022-06-24 17:40:40|||||||||1
1656092460000|2022-06-24 17:41:00|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|13
1656092470000|2022-06-24 17:41:10|||||||||1
1656092480000|2022-06-24 17:41:20|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1656092490000|2022-06-24 17:41:30|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|2
1656092500000|2022-06-24 17:41:40|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|1
1656092510000|2022-06-24 17:41:50|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1656092520000|2022-06-24 17:42:00|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|11
1656092530000|2022-06-24 17:42:10|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|2
1656092540000|2022-06-24 17:42:20|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|21
1656092550000|2022-06-24 17:42:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1
1656092560000|2022-06-24 17:42:40|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|10
1656092570000|2022-06-24 17:42:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|3
1656092580000|2022-06-24 17:43:00|||||||||1
1656092590000|2022-06-24 17:43:10|||||||||1
1656092600000|2022-06-24 17:43:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|9
1656092610000|2022-06-24 17:43:30|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|9
1656092620000|2022-06-24 17:43:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|14
1656092640000|2022-06-24 17:44:00|||||||||1
1656092650000|2022-06-24 17:44:10|||||||||2
1656092680000|2022-06-24 17:44:40|||||||||1
1656092690000|2022-06-24 17:44:50|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|14
1656092700000|2022-06-24 17:45:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|9
1656092710000|2022-06-24 17:45:10|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|2
1656092740000|2022-06-24 17:45:40|||||||||1
1656092760000|2022-06-24 17:46:00|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|9
1656092770000|2022-06-24 17:46:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1
1656092780000|2022-06-24 17:46:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|0
1656092800000|2022-06-24 17:46:40|||||||||1
1656092810000|2022-06-24 17:46:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|8
1656092820000|2022-06-24 17:47:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|8
1656092830000|2022-06-24 17:47:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|2
1656092840000|2022-06-24 17:47:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|0
1656092870000|2022-06-24 17:47:50|||||||||1
1656092880000|2022-06-24 17:48:00|||||||||1
1656092890000|2022-06-24 17:48:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|5
1656092900000|2022-06-24 17:48:20|||||||||1
1656092940000|2022-06-24 17:49:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|2
1656092950000|2022-06-24 17:49:10|||||||||1
1656092960000|2022-06-24 17:49:20|||||||||11
1656092970000|2022-06-24 17:49:30|||||||||4
1656092990000|2022-06-24 17:49:50|||||||||1
1656093000000|2022-06-24 17:50:00|||||||||1
1656093020000|2022-06-24 17:50:20|||||||||1
1656093040000|2022-06-24 17:50:40|||||||||2
1656093050000|2022-06-24 17:50:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|10
1656093090000|2022-06-24 17:51:30|||||||||1
1656093110000|2022-06-24 17:51:50|||||||||13
1656093120000|2022-06-24 17:52:00|||||||||3
1656093150000|2022-06-24 17:52:30|||||||||1
1656093160000|2022-06-24 17:52:40|||||||||1
1656093170000|2022-06-24 17:52:50|||||||||8
1656093180000|2022-06-24 17:53:00|||||||||21
1656093190000|2022-06-24 17:53:10|||||||||2
1656093200000|2022-06-24 17:53:20|||||||||4
1656093210000|2022-06-24 17:53:30|||||||||3
1656093220000|2022-06-24 17:53:40|||||||||1
1656093230000|2022-06-24 17:53:50|||||||||10
1656093240000|2022-06-24 17:54:00|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|29
1656093250000|2022-06-24 17:54:10|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|23
1656093260000|2022-06-24 17:54:20|||||||||1
1656093280000|2022-06-24 17:54:40|||||||||2
1656093300000|2022-06-24 17:55:00|||||||||20
1656093330000|2022-06-24 17:55:30|||||||||1
1656093340000|2022-06-24 17:55:40|||||||||4
1656093350000|2022-06-24 17:55:50|||||||||1
1656093360000|2022-06-24 17:56:00|||||||||2
1656093390000|2022-06-24 17:56:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|39
1656093400000|2022-06-24 17:56:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|34
1656093420000|2022-06-24 17:57:00|||||||||2
1656093450000|2022-06-24 17:57:30|||||||||1
1656093480000|2022-06-24 17:58:00|||||||||2
1656093490000|2022-06-24 17:58:10|||||||||1
1656093500000|2022-06-24 17:58:20|1888.9|1887.7|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|28
1656093510000|2022-06-24 17:58:30|1889.4|1888.2|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|3
1656093520000|2022-06-24 17:58:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|0
1656093540000|2022-06-24 17:59:00|||||||||3
1656093560000|2022-06-24 17:59:20|||||||||3
1656093570000|2022-06-24 17:59:30|||||||||1
1656093590000|2022-06-24 17:59:50|||||||||1
1656093600000|2022-06-24 18:00:00|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|7
1656093610000|2022-06-24 18:00:10|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|0
1656093630000|2022-06-24 18:00:30|||||||||1
1656093660000|2022-06-24 18:01:00|||||||||1
1656093670000|2022-06-24 18:01:10|||||||||1
1656093690000|2022-06-24 18:01:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1656093700000|2022-06-24 18:01:40|||||||||1
1656093710000|2022-06-24 18:01:50|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|1
1656093720000|2022-06-24 18:02:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|4
1656093730000|2022-06-24 18:02:10|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|1
1656093740000|2022-06-24 18:02:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1656093750000|2022-06-24 18:02:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|3
1656093760000|2022-06-24 18:02:40|||||||||1
1656093780000|2022-06-24 18:03:00|||||||||1
1656093790000|2022-06-24 18:03:10|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|11
1656093800000|2022-06-24 18:03:20|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|0
1656093810000|2022-06-24 18:03:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1656093820000|2022-06-24 18:03:40|||||||||8
1656093840000|2022-06-24 18:04:00|||||||||1
1656093850000|2022-06-24 18:04:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1656093860000|2022-06-24 18:04:20|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|8
1656093870000|2022-06-24 18:04:30|||||||||2
1656093880000|2022-06-24 18:04:40|||||||||1
1656093900000|2022-06-24 18:05:00|||||||||4
1656093910000|2022-06-24 18:05:10|||||||||2
1656093930000|2022-06-24 18:05:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|2
1656093940000|2022-06-24 18:05:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|3
1656093960000|2022-06-24 18:06:00|||||||||3
1656093970000|2022-06-24 18:06:10|||||||||1
1656094000000|2022-06-24 18:06:40|||||||||3
1656094020000|2022-06-24 18:07:00|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|20
1656094030000|2022-06-24 18:07:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|2
1656094060000|2022-06-24 18:07:40|||||||||1
1656094080000|2022-06-24 18:08:00|||||||||1
1656094100000|2022-06-24 18:08:20|||||||||1
1656094130000|2022-06-24 18:08:50|||||||||11
1656094140000|2022-06-24 18:09:00|||||||||1
1656094150000|2022-06-24 18:09:10|||||||||1
1656094160000|2022-06-24 18:09:20|||||||||2
1656094190000|2022-06-24 18:09:50|||||||||1
1656094200000|2022-06-24 18:10:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|11
1656094210000|2022-06-24 18:10:10|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|9
1656094220000|2022-06-24 18:10:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|2
1656094230000|2022-06-24 18:10:30|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|2
1656094240000|2022-06-24 18:10:40|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|2
1656094250000|2022-06-24 18:10:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|1
1656094260000|2022-06-24 18:11:00|||||||||1
1656094280000|2022-06-24 18:11:20|||||||||1
1656094300000|2022-06-24 18:11:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|13
1656094310000|2022-06-24 18:11:50|||||||||1
1656094320000|2022-06-24 18:12:00|1888.9|1887.7|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|6
1656094330000|2022-06-24 18:12:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|0
1656094340000|2022-06-24 18:12:20|||||||||1
1656094370000|2022-06-24 18:12:50|||||||||1
1656094380000|2022-06-24 18:13:00|||||||||1
1656094400000|2022-06-24 18:13:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|16
1656094410000|2022-06-24 18:13:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1656094430000|2022-06-24 18:13:50|||||||||2
1656094440000|2022-06-24 18:14:00|||||||||1
1656094470000|2022-06-24 18:14:30|||||||||1
1656094500000|2022-06-24 18:15:00|||||||||2
1656094510000|2022-06-24 18:15:10|||||||||1
1656094520000|2022-06-24 18:15:20|||||||||1
1656094530000|2022-06-24 18:15:30|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|8
1656094540000|2022-06-24 18:15:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|0
1656094550000|2022-06-24 18:15:50|||||||||1
1656094560000|2022-06-24 18:16:00|1888.9|1887.7|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|12
1656094590000|2022-06-24 18:16:30|||||||||9
1656094620000|2022-06-24 18:17:00|||||||||2
1656094630000|2022-06-24 18:17:10|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|24
1656094650000|2022-06-24 18:17:30|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|2
1656094660000|2022-06-24 18:17:40|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|0
1656094670000|2022-06-24 18:17:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|1
1656094680000|2022-06-24 18:18:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|11
1656094690000|2022-06-24 18:18:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|0
1656094700000|2022-06-24 18:18:20|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.6|1887.4|3
1656094710000|2022-06-24 18:18:30|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|2
1656094740000|2022-06-24 18:19:00|||||||||2
1656094780000|2022-06-24 18:19:40|||||||||8
1656094790000|2022-06-24 18:19:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|6
1656094800000|2022-06-24 18:20:00|||||||||3
1656094810000|2022-06-24 18:20:10|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|10
1656094820000|2022-06-24 18:20:20|1888.9|1887.7|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|1
1656094830000|2022-06-24 18:20:30|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|1
1656094840000|2022-06-24 18:20:40|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|0
1656094860000|2022-06-24 18:21:00|||||||||2
1656094890000|2022-06-24 18:21:30|||||||||1
1656094920000|2022-06-24 18:22:00|||||||||2
1656094930000|2022-06-24 18:22:10|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|3
1656094940000|2022-06-24 18:22:20|||||||||2
1656094960000|2022-06-24 18:22:40|||||||||4
1656094970000|2022-06-24 18:22:50|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|8
1656094980000|2022-06-24 18:23:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|1
1656094990000|2022-06-24 18:23:10|||||||||1
1656095020000|2022-06-24 18:23:40|||||||||1
1656095040000|2022-06-24 18:24:00|||||||||1
1656095050000|2022-06-24 18:24:10|||||||||1
1656095090000|2022-06-24 18:24:50|||||||||1
1656095100000|2022-06-24 18:25:00|||||||||5
1656095110000|2022-06-24 18:25:10|||||||||1
1656095140000|2022-06-24 18:25:40|||||||||1
1656095160000|2022-06-24 18:26:00|||||||||1
1656095170000|2022-06-24 18:26:10|||||||||1
1656095200000|2022-06-24 18:26:40|||||||||1
1656095240000|2022-06-24 18:27:20|||||||||1
1656095270000|2022-06-24 18:27:50|||||||||1
1656095280000|2022-06-24 18:28:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|3
1656095300000|2022-06-24 18:28:20|||||||||1
1656095330000|2022-06-24 18:28:50|||||||||1
1656095360000|2022-06-24 18:29:20|||||||||1
1656095390000|2022-06-24 18:29:50|||||||||1
1656095400000|2022-06-24 18:30:00|||||||||1
1656095420000|2022-06-24 18:30:20|||||||||1
1656095440000|2022-06-24 18:30:40|||||||||1
1656095450000|2022-06-24 18:30:50|||||||||1
1656095460000|2022-06-24 18:31:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|23
1656095480000|2022-06-24 18:31:20|||||||||6
1656095490000|2022-06-24 18:31:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|6
1656095510000|2022-06-24 18:31:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|1
1656095520000|2022-06-24 18:32:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|3
1656095540000|2022-06-24 18:32:20|||||||||1
1656095560000|2022-06-24 18:32:40|||||||||1
1656095570000|2022-06-24 18:32:50|||||||||4
1656095600000|2022-06-24 18:33:20|||||||||2
1656095640000|2022-06-24 18:34:00|||||||||2
1656095660000|2022-06-24 18:34:20|||||||||1
1656095680000|2022-06-24 18:34:40|||||||||2
1656095690000|2022-06-24 18:34:50|||||||||5
1656095700000|2022-06-24 18:35:00|||||||||10
1656095720000|2022-06-24 18:35:20|||||||||1
1656095730000|2022-06-24 18:35:30|||||||||10
1656095740000|2022-06-24 18:35:40|||||||||1
1656095760000|2022-06-24 18:36:00|||||||||3
1656095790000|2022-06-24 18:36:30|||||||||1
1656095820000|2022-06-24 18:37:00|||||||||2
1656095850000|2022-06-24 18:37:30|||||||||1
1656095880000|2022-06-24 18:38:00|||||||||2
1656095910000|2022-06-24 18:38:30|||||||||1
1656095920000|2022-06-24 18:38:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1656095940000|2022-06-24 18:39:00|||||||||2
1656095950000|2022-06-24 18:39:10|||||||||1
1656095960000|2022-06-24 18:39:20|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|1
1656095970000|2022-06-24 18:39:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|6
1656095980000|2022-06-24 18:39:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1656096000000|2022-06-24 18:40:00|||||||||2
1656096030000|2022-06-24 18:40:30|||||||||1
1656096060000|2022-06-24 18:41:00|||||||||2
1656096070000|2022-06-24 18:41:10|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|11
1656096080000|2022-06-24 18:41:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|7
1656096090000|2022-06-24 18:41:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|4
1656096100000|2022-06-24 18:41:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|2
1656096110000|2022-06-24 18:41:50|1889.9|1888.7|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|3
1656096120000|2022-06-24 18:42:00|1889.9|1888.7|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|1
1656096130000|2022-06-24 18:42:10|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|2
1656096150000|2022-06-24 18:42:30|||||||||1
1656096170000|2022-06-24 18:42:50|||||||||1
1656096180000|2022-06-24 18:43:00|||||||||4
1656096200000|2022-06-24 18:43:20|||||||||7
1656096220000|2022-06-24 18:43:40|||||||||1
1656096240000|2022-06-24 18:44:00|||||||||4
1656096250000|2022-06-24 18:44:10|||||||||2
1656096280000|2022-06-24 18:44:40|||||||||1
1656096300000|2022-06-24 18:45:00|||||||||1
1656096310000|2022-06-24 18:45:10|||||||||1
1656096320000|2022-06-24 18:45:20|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|14
1656096330000|2022-06-24 18:45:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1656096340000|2022-06-24 18:45:40|||||||||5
1656096350000|2022-06-24 18:45:50|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|4
1656096370000|2022-06-24 18:46:10|||||||||2
1656096400000|2022-06-24 18:46:40|||||||||6
1656096430000|2022-06-24 18:47:10|||||||||2
1656096470000|2022-06-24 18:47:50|||||||||1
1656096490000|2022-06-24 18:48:10|||||||||1
1656096540000|2022-06-24 18:49:00|||||||||2
1656096550000|2022-06-24 18:49:10|||||||||1
1656096580000|2022-06-24 18:49:40|||||||||1
1656096600000|2022-06-24 18:50:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|23
1656096610000|2022-06-24 18:50:10|||||||||1
1656096620000|2022-06-24 18:50:20|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|15
1656096650000|2022-06-24 18:50:50|||||||||1
1656096680000|2022-06-24 18:51:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|10
1656096710000|2022-06-24 18:51:50|||||||||1
1656096740000|2022-06-24 18:52:20|||||||||1
1656096770000|2022-06-24 18:52:50|||||||||1
1656096780000|2022-06-24 18:53:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|9
1656096790000|2022-06-24 18:53:10|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|8
1656096800000|2022-06-24 18:53:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|12
1656096820000|2022-06-24 18:53:40|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|7
1656096830000|2022-06-24 18:53:50|||||||||1
1656096840000|2022-06-24 18:54:00|||||||||1
1656096850000|2022-06-24 18:54:10|||||||||3
1656096860000|2022-06-24 18:54:20|||||||||2
1656096870000|2022-06-24 18:54:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|6
1656096890000|2022-06-24 18:54:50|||||||||1
1656096900000|2022-06-24 18:55:00|||||||||1
1656096920000|2022-06-24 18:55:20|||||||||1
1656096930000|2022-06-24 18:55:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|12
1656096940000|2022-06-24 18:55:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|4
1656096950000|2022-06-24 18:55:50|||||||||4
1656096960000|2022-06-24 18:56:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|2
1656096980000|2022-06-24 18:56:20|||||||||1
1656096990000|2022-06-24 18:56:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1656097010000|2022-06-24 18:56:50|||||||||1
1656097020000|2022-06-24 18:57:00|||||||||1
1656097030000|2022-06-24 18:57:10|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|9
1656097050000|2022-06-24 18:57:30|||||||||1
1656097060000|2022-06-24 18:57:40|||||||||2
1656097070000|2022-06-24 18:57:50|||||||||3
1656097080000|2022-06-24 18:58:00|||||||||3
1656097110000|2022-06-24 18:58:30|||||||||1
1656097130000|2022-06-24 18:58:50|||||||||2
1656097140000|2022-06-24 18:59:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|10
1656097150000|2022-06-24 18:59:10|||||||||2
1656097170000|2022-06-24 18:59:30|||||||||1
1656097190000|2022-06-24 18:59:50|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|9
1656097200000|2022-06-24 19:00:00|1890.9|1889.7|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|4
1656097210000|2022-06-24 19:00:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656097220000|2022-06-24 19:00:20|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|3
1656097230000|2022-06-24 19:00:30|||||||||1
1656097260000|2022-06-24 19:01:00|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|2
1656097290000|2022-06-24 19:01:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|10
1656097300000|2022-06-24 19:01:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|2
1656097320000|2022-06-24 19:02:00|||||||||1
1656097350000|2022-06-24 19:02:30|||||||||1
1656097380000|2022-06-24 19:03:00|||||||||2
1656097420000|2022-06-24 19:03:40|||||||||1
1656097430000|2022-06-24 19:03:50|||||||||1
1656097440000|2022-06-24 19:04:00|||||||||2
1656097480000|2022-06-24 19:04:40|||||||||1
1656097510000|2022-06-24 19:05:10|||||||||1
1656097520000|2022-06-24 19:05:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|9
1656097540000|2022-06-24 19:05:40|||||||||3
1656097570000|2022-06-24 19:06:10|||||||||1
1656097590000|2022-06-24 19:06:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|16
1656097600000|2022-06-24 19:06:40|||||||||1
1656097610000|2022-06-24 19:06:50|||||||||1
1656097620000|2022-06-24 19:07:00|||||||||2
1656097630000|2022-06-24 19:07:10|||||||||2
1656097650000|2022-06-24 19:07:30|||||||||2
1656097660000|2022-06-24 19:07:40|||||||||1
1656097690000|2022-06-24 19:08:10|||||||||1
1656097720000|2022-06-24 19:08:40|||||||||1
1656097740000|2022-06-24 19:09:00|||||||||1
1656097760000|2022-06-24 19:09:20|||||||||1
1656097780000|2022-06-24 19:09:40|1889.9|1888.7|1890.1|1888.9|1890.1|1888.9|1889.9|1888.7|4
1656097790000|2022-06-24 19:09:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656097800000|2022-06-24 19:10:00|||||||||1
1656097810000|2022-06-24 19:10:10|||||||||1
1656097830000|2022-06-24 19:10:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|10
1656097840000|2022-06-24 19:10:40|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|3
1656097850000|2022-06-24 19:10:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|1
1656097860000|2022-06-24 19:11:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|1
1656097880000|2022-06-24 19:11:20|||||||||4
1656097910000|2022-06-24 19:11:50|||||||||1
1656097930000|2022-06-24 19:12:10|||||||||1
1656097960000|2022-06-24 19:12:40|||||||||1
1656097970000|2022-06-24 19:12:50|||||||||1
1656098000000|2022-06-24 19:13:20|||||||||1
1656098020000|2022-06-24 19:13:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|8
1656098030000|2022-06-24 19:13:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|7
1656098040000|2022-06-24 19:14:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|4
1656098050000|2022-06-24 19:14:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|1
1656098060000|2022-06-24 19:14:20|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|1
1656098080000|2022-06-24 19:14:40|||||||||2
1656098090000|2022-06-24 19:14:50|||||||||2
1656098100000|2022-06-24 19:15:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|7
1656098120000|2022-06-24 19:15:20|||||||||1
1656098160000|2022-06-24 19:16:00|||||||||1
1656098180000|2022-06-24 19:16:20|||||||||1
1656098220000|2022-06-24 19:17:00|||||||||5
1656098230000|2022-06-24 19:17:10|||||||||11
1656098240000|2022-06-24 19:17:20|||||||||1
1656098250000|2022-06-24 19:17:30|||||||||8
1656098270000|2022-06-24 19:17:50|||||||||1
1656098280000|2022-06-24 19:18:00|||||||||1
1656098310000|2022-06-24 19:18:30|||||||||1
1656098340000|2022-06-24 19:19:00|||||||||1
1656098350000|2022-06-24 19:19:10|||||||||1
1656098370000|2022-06-24 19:19:30|||||||||1
1656098400000|2022-06-24 19:20:00|||||||||1
1656098430000|2022-06-24 19:20:30|||||||||1
1656098440000|2022-06-24 19:20:40|||||||||1
1656098460000|2022-06-24 19:21:00|||||||||1
1656098490000|2022-06-24 19:21:30|||||||||3
1656098500000|2022-06-24 19:21:40|||||||||1
1656098520000|2022-06-24 19:22:00|||||||||3
1656098560000|2022-06-24 19:22:40|||||||||7
1656098570000|2022-06-24 19:22:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|11
1656098580000|2022-06-24 19:23:00|||||||||2
1656098620000|2022-06-24 19:23:40|||||||||1
1656098640000|2022-06-24 19:24:00|||||||||1
1656098680000|2022-06-24 19:24:40|||||||||1
1656098710000|2022-06-24 19:25:10|||||||||1
1656098750000|2022-06-24 19:25:50|||||||||1
1656098780000|2022-06-24 19:26:20|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|41
1656098790000|2022-06-24 19:26:30|1890.9|1889.7|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|2
1656098800000|2022-06-24 19:26:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|3
1656098830000|2022-06-24 19:27:10|||||||||2
1656098840000|2022-06-24 19:27:20|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|25
1656098860000|2022-06-24 19:27:40|||||||||2
1656098880000|2022-06-24 19:28:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|17
1656098890000|2022-06-24 19:28:10|||||||||1
1656098920000|2022-06-24 19:28:40|||||||||1
1656098940000|2022-06-24 19:29:00|||||||||1
1656098950000|2022-06-24 19:29:10|||||||||1
1656098990000|2022-06-24 19:29:50|||||||||2
1656099010000|2022-06-24 19:30:10|||||||||4
1656099020000|2022-06-24 19:30:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|14
1656099040000|2022-06-24 19:30:40|||||||||1
1656099060000|2022-06-24 19:31:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|52
1656099080000|2022-06-24 19:31:20|||||||||16
1656099100000|2022-06-24 19:31:40|||||||||1
1656099120000|2022-06-24 19:32:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|16
1656099130000|2022-06-24 19:32:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1656099140000|2022-06-24 19:32:20|||||||||1
1656099160000|2022-06-24 19:32:40|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|9
1656099170000|2022-06-24 19:32:50|||||||||1
1656099200000|2022-06-24 19:33:20|||||||||1
1656099230000|2022-06-24 19:33:50|||||||||1
1656099270000|2022-06-24 19:34:30|||||||||1
1656099290000|2022-06-24 19:34:50|||||||||1
1656099310000|2022-06-24 19:35:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|28
1656099320000|2022-06-24 19:35:20|||||||||1
1656099330000|2022-06-24 19:35:30|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|23
1656099350000|2022-06-24 19:35:50|||||||||1
1656099360000|2022-06-24 19:36:00|||||||||2
1656099380000|2022-06-24 19:36:20|||||||||3
1656099390000|2022-06-24 19:36:30|||||||||1
1656099400000|2022-06-24 19:36:40|||||||||1
1656099410000|2022-06-24 19:36:50|||||||||2
1656099420000|2022-06-24 19:37:00|||||||||2
1656099440000|2022-06-24 19:37:20|||||||||1
1656099450000|2022-06-24 19:37:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|12
1656099460000|2022-06-24 19:37:40|1890.9|1889.7|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|1
1656099470000|2022-06-24 19:37:50|1890.9|1889.7|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|4
1656099480000|2022-06-24 19:38:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1656099510000|2022-06-24 19:38:30|||||||||1
1656099530000|2022-06-24 19:38:50|||||||||18
1656099540000|2022-06-24 19:39:00|||||||||5
1656099550000|2022-06-24 19:39:10|||||||||3
1656099570000|2022-06-24 19:39:30|||||||||1
1656099590000|2022-06-24 19:39:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|2
1656099600000|2022-06-24 19:40:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|7
1656099610000|2022-06-24 19:40:10|||||||||27
1656099630000|2022-06-24 19:40:30|||||||||1
1656099660000|2022-06-24 19:41:00|||||||||1
1656099690000|2022-06-24 19:41:30|||||||||1
1656099720000|2022-06-24 19:42:00|||||||||8
1656099760000|2022-06-24 19:42:40|||||||||1
1656099780000|2022-06-24 19:43:00|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|91
1656099790000|2022-06-24 19:43:10|||||||||5
1656099810000|2022-06-24 19:43:30|||||||||1
1656099820000|2022-06-24 19:43:40|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|22
1656099830000|2022-06-24 19:43:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656099840000|2022-06-24 19:44:00|||||||||9
1656099870000|2022-06-24 19:44:30|||||||||1
1656099890000|2022-06-24 19:44:50|||||||||1
1656099900000|2022-06-24 19:45:00|||||||||9
1656099920000|2022-06-24 19:45:20|||||||||6
1656099930000|2022-06-24 19:45:30|||||||||1
1656099940000|2022-06-24 19:45:40|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|27
1656099960000|2022-06-24 19:46:00|||||||||37
1656099970000|2022-06-24 19:46:10|||||||||1
1656099980000|2022-06-24 19:46:20|||||||||29
1656100000000|2022-06-24 19:46:40|||||||||1
1656100020000|2022-06-24 19:47:00|||||||||1
1656100030000|2022-06-24 19:47:10|||||||||1
1656100060000|2022-06-24 19:47:40|||||||||1
1656100080000|2022-06-24 19:48:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|35
1656100090000|2022-06-24 19:48:10|||||||||1
1656100120000|2022-06-24 19:48:40|||||||||1
1656100130000|2022-06-24 19:48:50|||||||||1
1656100140000|2022-06-24 19:49:00|||||||||5
1656100150000|2022-06-24 19:49:10|||||||||20
1656100160000|2022-06-24 19:49:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|8
1656100170000|2022-06-24 19:49:30|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|14
1656100180000|2022-06-24 19:49:40|||||||||1
1656100200000|2022-06-24 19:50:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|12
1656100210000|2022-06-24 19:50:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|26
1656100220000|2022-06-24 19:50:20|||||||||2
1656100230000|2022-06-24 19:50:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|44
1656100240000|2022-06-24 19:50:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|33
1656100250000|2022-06-24 19:50:50|||||||||1
1656100260000|2022-06-24 19:51:00|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|47
1656100270000|2022-06-24 19:51:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|10
1656100280000|2022-06-24 19:51:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|11
1656100290000|2022-06-24 19:51:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|16
1656100300000|2022-06-24 19:51:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|3
1656100310000|2022-06-24 19:51:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|1
1656100320000|2022-06-24 19:52:00|||||||||2
1656100330000|2022-06-24 19:52:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|13
1656100350000|2022-06-24 19:52:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|6
1656100360000|2022-06-24 19:52:40|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|3
1656100370000|2022-06-24 19:52:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|3
1656100380000|2022-06-24 19:53:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|7
1656100400000|2022-06-24 19:53:20|||||||||1
1656100420000|2022-06-24 19:53:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|27
1656100430000|2022-06-24 19:53:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|18
1656100440000|2022-06-24 19:54:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|9
1656100450000|2022-06-24 19:54:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1656100460000|2022-06-24 19:54:20|||||||||1
1656100470000|2022-06-24 19:54:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|3
1656100480000|2022-06-24 19:54:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|17
1656100490000|2022-06-24 19:54:50|||||||||1
1656100500000|2022-06-24 19:55:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|12
1656100510000|2022-06-24 19:55:10|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1656100520000|2022-06-24 19:55:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1656100550000|2022-06-24 19:55:50|||||||||1
1656100560000|2022-06-24 19:56:00|||||||||2
1656100580000|2022-06-24 19:56:20|||||||||1
1656100600000|2022-06-24 19:56:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|8
1656100610000|2022-06-24 19:56:50|||||||||7
1656100620000|2022-06-24 19:57:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|10
1656100630000|2022-06-24 19:57:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1656100640000|2022-06-24 19:57:20|||||||||1
1656100650000|2022-06-24 19:57:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1656100660000|2022-06-24 19:57:40|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|0
1656100670000|2022-06-24 19:57:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1656100700000|2022-06-24 19:58:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|11
1656100720000|2022-06-24 19:58:40|||||||||5
1656100730000|2022-06-24 19:58:50|||||||||2
1656100740000|2022-06-24 19:59:00|||||||||11
1656100750000|2022-06-24 19:59:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|25
1656100760000|2022-06-24 19:59:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|34
1656100770000|2022-06-24 19:59:30|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|21
1656100790000|2022-06-24 19:59:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|40
1656100800000|2022-06-24 20:00:00|1896.9|1895.7|1895.9|1894.7|1896.9|1895.7|1895.9|1894.7|12
1656100810000|2022-06-24 20:00:10|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|9
1656100820000|2022-06-24 20:00:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|3
1656100830000|2022-06-24 20:00:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1656100840000|2022-06-24 20:00:40|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|0
1656100850000|2022-06-24 20:00:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1656100860000|2022-06-24 20:01:00|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|15
1656100870000|2022-06-24 20:01:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|3
1656100890000|2022-06-24 20:01:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1
1656100920000|2022-06-24 20:02:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1656100930000|2022-06-24 20:02:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1656100940000|2022-06-24 20:02:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1656100950000|2022-06-24 20:02:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1656100960000|2022-06-24 20:02:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1656100970000|2022-06-24 20:02:50|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|7
1656100980000|2022-06-24 20:03:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1656101010000|2022-06-24 20:03:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1656101030000|2022-06-24 20:03:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1656101040000|2022-06-24 20:04:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1656101050000|2022-06-24 20:04:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|0
1656101060000|2022-06-24 20:04:20|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|0
1656101070000|2022-06-24 20:04:30|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1656101110000|2022-06-24 20:05:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|3
1656101160000|2022-06-24 20:06:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1656101260000|2022-06-24 20:07:40|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|3
1656101270000|2022-06-24 20:07:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1656101360000|2022-06-24 20:09:20|||||||||1
1656101560000|2022-06-24 20:12:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|5
1656101570000|2022-06-24 20:12:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1656101680000|2022-06-24 20:14:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1656101740000|2022-06-24 20:15:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|3
1656101750000|2022-06-24 20:15:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1656101760000|2022-06-24 20:16:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1656101990000|2022-06-24 20:19:50|||||||||5
1656102000000|2022-06-24 20:20:00|||||||||2
1656102010000|2022-06-24 20:20:10|||||||||6
1656102280000|2022-06-24 20:24:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|8
1656102310000|2022-06-24 20:25:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1656102320000|2022-06-24 20:25:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1656102330000|2022-06-24 20:25:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1656102350000|2022-06-24 20:25:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1656102480000|2022-06-24 20:28:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|3
1656102490000|2022-06-24 20:28:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1656102550000|2022-06-24 20:29:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1656102700000|2022-06-24 20:31:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1656103000000|2022-06-24 20:36:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|2
1656103010000|2022-06-24 20:36:50|||||||||1
1656103150000|2022-06-24 20:39:10|||||||||2
1656103200000|2022-06-24 20:40:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|4
1656103220000|2022-06-24 20:40:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1656103260000|2022-06-24 20:41:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1
1656103270000|2022-06-24 20:41:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|3
1656103280000|2022-06-24 20:41:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1656103320000|2022-06-24 20:42:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|3
1656103340000|2022-06-24 20:42:20|||||||||1
1656103370000|2022-06-24 20:42:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1656103380000|2022-06-24 20:43:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|3
1656103400000|2022-06-24 20:43:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1656103490000|2022-06-24 20:44:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|7
1656103500000|2022-06-24 20:45:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1656103560000|2022-06-24 20:46:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|9
1656103570000|2022-06-24 20:46:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1656103580000|2022-06-24 20:46:20|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1656103610000|2022-06-24 20:46:50|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|14
1656103620000|2022-06-24 20:47:00|||||||||3
1656103730000|2022-06-24 20:48:50|||||||||1
1656103740000|2022-06-24 20:49:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1656103750000|2022-06-24 20:49:10|1893.6|1892.4|1893.9|1892.7|1894.1|1892.9|1893.6|1892.4|11
1656103780000|2022-06-24 20:49:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|3
1656103790000|2022-06-24 20:49:50|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|44
1656103800000|2022-06-24 20:50:00|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|6
1656103810000|2022-06-24 20:50:10|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|1
1656103820000|2022-06-24 20:50:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1656103840000|2022-06-24 20:50:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1656103860000|2022-06-24 20:51:00|||||||||1
1656103880000|2022-06-24 20:51:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1656104000000|2022-06-24 20:53:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|8
1656104010000|2022-06-24 20:53:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1656104040000|2022-06-24 20:54:00|||||||||3
1656104070000|2022-06-24 20:54:30|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1656104090000|2022-06-24 20:54:50|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1
1656104100000|2022-06-24 20:55:00|1895|1893|1895|1893|1895|1893|1895|1893|0
1656104150000|2022-06-24 20:55:50|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1656104170000|2022-06-24 20:56:10|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1656104260000|2022-06-24 20:57:40|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1656104300000|2022-06-24 20:58:20|1895.4|1893.4|1895.8|1893.8|1895.8|1893.8|1895.4|1893.4|0
1656104320000|2022-06-24 20:58:40|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1656104330000|2022-06-24 20:58:50|1896|1894|1896|1894|1896|1894|1896|1894|0
1656104340000|2022-06-24 20:59:00|1895.8|1893.8|1896|1894|1896|1894|1895.8|1893.8|0
1656104350000|2022-06-24 20:59:10|1896.1|1894.1|1895.7|1893.7|1896.1|1894.1|1895.7|1893.7|0
1656104360000|2022-06-24 20:59:20|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1656104370000|2022-06-24 20:59:30|1895.7|1893.7|1895.6|1893.6|1895.8|1893.8|1895.5|1893.5|0
1656104380000|2022-06-24 20:59:40|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895.3|1893.3|0
1656104390000|2022-06-24 20:59:50|1895.4|1893.4|1896.4|1894.4|1896.7|1894.7|1895.4|1893.4|0
1656280920000|2022-06-26 22:02:00|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1656280930000|2022-06-26 22:02:10|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1656280940000|2022-06-26 22:02:20|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1656280950000|2022-06-26 22:02:30|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.4|1893.4|0
1656280960000|2022-06-26 22:02:40|1895.4|1893.4|1895.1|1893.1|1895.4|1893.4|1895.1|1893.1|0
1656280970000|2022-06-26 22:02:50|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1656280980000|2022-06-26 22:03:00|1895.1|1893.1|1895.3|1893.3|1895.3|1893.3|1895.1|1893.1|0
1656280990000|2022-06-26 22:03:10|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1656281000000|2022-06-26 22:03:20|1895.3|1893.3|1895.8|1893.8|1895.8|1893.8|1895.3|1893.3|0
1656281010000|2022-06-26 22:03:30|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895.6|1893.6|0
1656281040000|2022-06-26 22:04:00|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1656281050000|2022-06-26 22:04:10|1895.9|1893.9|1896|1894|1896|1894|1895.7|1893.7|0
1656281060000|2022-06-26 22:04:20|1896.2|1894.2|1896|1894|1896.2|1894.2|1896|1894|0
1656281080000|2022-06-26 22:04:40|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1656281160000|2022-06-26 22:06:00|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1656281190000|2022-06-26 22:06:30|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1656281200000|2022-06-26 22:06:40|1895.6|1893.6|1895.7|1893.7|1895.7|1893.7|1895.6|1893.6|0
1656281210000|2022-06-26 22:06:50|1895.8|1893.8|1896|1894|1896|1894|1895.8|1893.8|0
1656281230000|2022-06-26 22:07:10|1896.1|1894.1|1896|1894|1896.1|1894.1|1896|1894|0
1656281240000|2022-06-26 22:07:20|1896.1|1894.1|1896.3|1894.3|1896.5|1894.5|1896.1|1894.1|0
1656281250000|2022-06-26 22:07:30|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1656281270000|2022-06-26 22:07:50|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1656281280000|2022-06-26 22:08:00|1896.5|1894.5|1896.4|1894.4|1896.5|1894.5|1896.3|1894.3|0
1656281290000|2022-06-26 22:08:10|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1656281300000|2022-06-26 22:08:20|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.2|1894.2|0
1656281330000|2022-06-26 22:08:50|1896.1|1894.1|1895.8|1893.8|1896.3|1894.3|1895.8|1893.8|0
1656281340000|2022-06-26 22:09:00|1895.9|1893.9|1895.2|1893.2|1895.9|1893.9|1895.2|1893.2|0
1656281350000|2022-06-26 22:09:10|1895.4|1893.4|1895|1893|1895.5|1893.5|1895|1893|0
1656281360000|2022-06-26 22:09:20|1895.1|1893.1|1895|1893|1895.1|1893.1|1895|1893|0
1656281400000|2022-06-26 22:10:00|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1656281410000|2022-06-26 22:10:10|1894.4|1892.4|1894.3|1892.3|1894.5|1892.5|1894.3|1892.3|0
1656281420000|2022-06-26 22:10:20|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1656281430000|2022-06-26 22:10:30|1894.3|1892.3|1894.5|1892.5|1894.5|1892.5|1894.3|1892.3|0
1656281450000|2022-06-26 22:10:50|1894.8|1892.8|1895|1893|1895|1893|1894.8|1892.8|0
1656281460000|2022-06-26 22:11:00|1894.9|1892.9|1894.1|1892.1|1894.9|1892.9|1894.1|1892.1|0
1656281470000|2022-06-26 22:11:10|1894.3|1892.3|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|0
1656281480000|2022-06-26 22:11:20|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1656281490000|2022-06-26 22:11:30|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1656281510000|2022-06-26 22:11:50|1894.3|1892.3|1893.8|1891.8|1894.3|1892.3|1893.8|1891.8|0
1656281520000|2022-06-26 22:12:00|1893.9|1891.9|1894|1892|1894.1|1892.1|1893.9|1891.9|0
1656281530000|2022-06-26 22:12:10|1893.8|1891.8|1894|1892|1894|1892|1893.8|1891.8|0
1656281540000|2022-06-26 22:12:20|1894.4|1892.4|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|0
1656281560000|2022-06-26 22:12:40|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1656281570000|2022-06-26 22:12:50|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1656281650000|2022-06-26 22:14:10|1894|1892|1894|1892|1894|1892|1894|1892|0
1656281700000|2022-06-26 22:15:00|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1656281720000|2022-06-26 22:15:20|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.7|1891.7|0
1656281730000|2022-06-26 22:15:30|1893.9|1891.9|1894|1892|1894|1892|1893.9|1891.9|0
1656281820000|2022-06-26 22:17:00|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1656281890000|2022-06-26 22:18:10|1893.6|1891.6|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1656281900000|2022-06-26 22:18:20|1893.1|1891.1|1892.8|1890.8|1893.1|1891.1|1892.7|1890.7|0
1656281930000|2022-06-26 22:18:50|1892.7|1890.7|1893|1891|1893|1891|1892.7|1890.7|0
1656281940000|2022-06-26 22:19:00|1892.9|1890.9|1892.5|1890.5|1892.9|1890.9|1892.5|1890.5|0
1656281950000|2022-06-26 22:19:10|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1656281970000|2022-06-26 22:19:30|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1656281980000|2022-06-26 22:19:40|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.4|1890.4|0
1656281990000|2022-06-26 22:19:50|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1656282000000|2022-06-26 22:20:00|1892.3|1890.3|1892.1|1890.1|1892.3|1890.3|1892.1|1890.1|0
1656282020000|2022-06-26 22:20:20|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1656282030000|2022-06-26 22:20:30|1892.5|1890.5|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1656282060000|2022-06-26 22:21:00|1892.5|1890.5|1892.2|1890.2|1892.5|1890.5|1892.2|1890.2|0
1656282090000|2022-06-26 22:21:30|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1656282110000|2022-06-26 22:21:50|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1656282180000|2022-06-26 22:23:00|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1656282190000|2022-06-26 22:23:10|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1656282200000|2022-06-26 22:23:20|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1656282240000|2022-06-26 22:24:00|1892.8|1890.8|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1656282250000|2022-06-26 22:24:10|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1656282340000|2022-06-26 22:25:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.8|1890.8|0
1656282380000|2022-06-26 22:26:20|1892.8|1890.8|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1656282450000|2022-06-26 22:27:30|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1656282460000|2022-06-26 22:27:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.8|1890.8|0
1656282470000|2022-06-26 22:27:50|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1656282480000|2022-06-26 22:28:00|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1656282540000|2022-06-26 22:29:00|1892.6|1890.6|1892.2|1890.2|1892.6|1890.6|1892.1|1890.1|0
1656282550000|2022-06-26 22:29:10|1892.1|1890.1|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1656282570000|2022-06-26 22:29:30|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1656282590000|2022-06-26 22:29:50|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1656282610000|2022-06-26 22:30:10|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1656282650000|2022-06-26 22:30:50|1892.1|1890.1|1892.3|1890.3|1892.3|1890.3|1892.1|1890.1|0
1656282670000|2022-06-26 22:31:10|1892.4|1890.4|1892.8|1890.8|1892.8|1890.8|1892.4|1890.4|0
1656282680000|2022-06-26 22:31:20|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1656282690000|2022-06-26 22:31:30|1892.8|1890.8|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1656282700000|2022-06-26 22:31:40|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1656282710000|2022-06-26 22:31:50|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1656282720000|2022-06-26 22:32:00|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1656282730000|2022-06-26 22:32:10|1892.8|1890.8|1892.9|1890.9|1892.9|1890.9|1892.8|1890.8|0
1656282740000|2022-06-26 22:32:20|1893|1891|1893|1891|1893|1891|1893|1891|0
1656282750000|2022-06-26 22:32:30|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1656282780000|2022-06-26 22:33:00|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1656282860000|2022-06-26 22:34:20|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1656282870000|2022-06-26 22:34:30|1893.3|1891.3|1893.6|1891.6|1893.6|1891.6|1893.3|1891.3|0
1656282880000|2022-06-26 22:34:40|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1656282900000|2022-06-26 22:35:00|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1656282910000|2022-06-26 22:35:10|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1656282920000|2022-06-26 22:35:20|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1656282940000|2022-06-26 22:35:40|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1656282970000|2022-06-26 22:36:10|1893.6|1891.6|1893.5|1891.5|1893.6|1891.6|1893.5|1891.5|0
1656282980000|2022-06-26 22:36:20|1893.6|1891.6|1893.5|1891.5|1893.6|1891.6|1893.5|1891.5|0
1656283000000|2022-06-26 22:36:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1656283010000|2022-06-26 22:36:50|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1656283020000|2022-06-26 22:37:00|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1656283030000|2022-06-26 22:37:10|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1656283040000|2022-06-26 22:37:20|1893.5|1891.5|1893.5|1891.5|1893.6|1891.6|1893.5|1891.5|0
1656283080000|2022-06-26 22:38:00|1893.3|1891.3|1892.8|1890.8|1893.3|1891.3|1892.8|1890.8|0
1656283100000|2022-06-26 22:38:20|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1656283110000|2022-06-26 22:38:30|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1656283140000|2022-06-26 22:39:00|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1656283150000|2022-06-26 22:39:10|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1656283270000|2022-06-26 22:41:10|1892.6|1890.6|1892.5|1890.5|1892.6|1890.6|1892.5|1890.5|0
1656283450000|2022-06-26 22:44:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1656283490000|2022-06-26 22:44:50|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1656283500000|2022-06-26 22:45:00|1892.8|1890.8|1893|1891|1893|1891|1892.8|1890.8|0
1656283510000|2022-06-26 22:45:10|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1656283520000|2022-06-26 22:45:20|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1656283570000|2022-06-26 22:46:10|1893|1891|1893|1891|1893|1891|1893|1891|0
1656283630000|2022-06-26 22:47:10|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1656283640000|2022-06-26 22:47:20|1893|1891|1893|1891|1893|1891|1893|1891|0
1656283730000|2022-06-26 22:48:50|1892.8|1890.8|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1656283740000|2022-06-26 22:49:00|1892.6|1890.6|1892.3|1890.3|1892.6|1890.6|1892.3|1890.3|0
1656283760000|2022-06-26 22:49:20|1892.2|1890.2|1892.4|1890.4|1892.4|1890.4|1892.2|1890.2|0
1656283840000|2022-06-26 22:50:40|1892.6|1890.6|1892.7|1890.7|1892.8|1890.8|1892.6|1890.6|0
1656283850000|2022-06-26 22:50:50|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1656283860000|2022-06-26 22:51:00|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1656283870000|2022-06-26 22:51:10|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.4|1890.4|0
1656283880000|2022-06-26 22:51:20|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1656283940000|2022-06-26 22:52:20|1892.5|1890.5|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1656283950000|2022-06-26 22:52:30|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1656283960000|2022-06-26 22:52:40|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1656283970000|2022-06-26 22:52:50|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1656284000000|2022-06-26 22:53:20|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1656284020000|2022-06-26 22:53:40|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1656284030000|2022-06-26 22:53:50|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1656284210000|2022-06-26 22:56:50|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1656284230000|2022-06-26 22:57:10|1893|1891|1893.1|1891.1|1893.3|1891.3|1893|1891|0
1656284250000|2022-06-26 22:57:30|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1656284260000|2022-06-26 22:57:40|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1656284290000|2022-06-26 22:58:10|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1656284360000|2022-06-26 22:59:20|1893.7|1891.7|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1656284370000|2022-06-26 22:59:30|1893.7|1891.7|1893.8|1891.8|1893.9|1891.9|1893.7|1891.7|0
1656284380000|2022-06-26 22:59:40|1894|1892|1894|1892|1894|1892|1893.8|1891.8|0
1656284390000|2022-06-26 22:59:50|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1656284400000|2022-06-26 23:00:00|1894.2|1892.2|1894.3|1892.3|1894.5|1892.5|1894.2|1892.2|0
1656284420000|2022-06-26 23:00:20|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1656284430000|2022-06-26 23:00:30|1894.7|1892.7|1895|1893|1895.1|1893.1|1894.7|1892.7|0
1656284440000|2022-06-26 23:00:40|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1656284450000|2022-06-26 23:00:50|1894.6|1892.6|1894.8|1892.8|1894.8|1892.8|1894.6|1892.6|0
1656284490000|2022-06-26 23:01:30|1894.9|1892.9|1895|1893|1895|1893|1894.8|1892.8|0
1656284500000|2022-06-26 23:01:40|1894.9|1892.9|1895|1893|1895|1893|1894.9|1892.9|0
1656284520000|2022-06-26 23:02:00|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1656284550000|2022-06-26 23:02:30|1895.2|1893.2|1894.9|1892.9|1895.2|1893.2|1894.9|1892.9|0
1656284580000|2022-06-26 23:03:00|1894.8|1892.8|1894.7|1892.7|1894.8|1892.8|1894.7|1892.7|0
1656284710000|2022-06-26 23:05:10|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1656284720000|2022-06-26 23:05:20|1894.7|1892.7|1894.5|1892.5|1894.7|1892.7|1894.5|1892.5|0
1656284750000|2022-06-26 23:05:50|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1656284770000|2022-06-26 23:06:10|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|0
1656284780000|2022-06-26 23:06:20|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|0
1656284790000|2022-06-26 23:06:30|1894.4|1892.4|1894.5|1892.5|1894.5|1892.5|1894.4|1892.4|0
1656284880000|2022-06-26 23:08:00|1894.4|1892.4|1894.5|1892.5|1894.5|1892.5|1894.4|1892.4|0
1656284900000|2022-06-26 23:08:20|1894.7|1892.7|1894.7|1892.7|1894.8|1892.8|1894.7|1892.7|0
1656284960000|2022-06-26 23:09:20|1894.6|1892.6|1894.7|1892.7|1894.7|1892.7|1894.6|1892.6|0
1656284970000|2022-06-26 23:09:30|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1656284980000|2022-06-26 23:09:40|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1656285000000|2022-06-26 23:10:00|1894.4|1892.4|1894.5|1892.5|1894.5|1892.5|1894.4|1892.4|0
1656285010000|2022-06-26 23:10:10|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1656285060000|2022-06-26 23:11:00|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1656285080000|2022-06-26 23:11:20|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1656285130000|2022-06-26 23:12:10|1894.9|1892.9|1895|1893|1895|1893|1894.8|1892.8|0
1656285150000|2022-06-26 23:12:30|1894.8|1892.8|1894.9|1892.9|1894.9|1892.9|1894.8|1892.8|0
1656285160000|2022-06-26 23:12:40|1894.8|1892.8|1894.9|1892.9|1894.9|1892.9|1894.8|1892.8|0
1656285170000|2022-06-26 23:12:50|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1656285180000|2022-06-26 23:13:00|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1656285210000|2022-06-26 23:13:30|1894.6|1892.6|1894.7|1892.7|1894.7|1892.7|1894.6|1892.6|0
1656285220000|2022-06-26 23:13:40|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1656285240000|2022-06-26 23:14:00|1894.5|1892.5|1894.3|1892.3|1894.5|1892.5|1894.3|1892.3|0
1656285270000|2022-06-26 23:14:30|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1656285290000|2022-06-26 23:14:50|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1656285310000|2022-06-26 23:15:10|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1656285340000|2022-06-26 23:15:40|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1656285350000|2022-06-26 23:15:50|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1656285360000|2022-06-26 23:16:00|1894.5|1892.5|1894.4|1892.4|1894.7|1892.7|1894.4|1892.4|0
1656285370000|2022-06-26 23:16:10|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1656285390000|2022-06-26 23:16:30|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|0
1656285420000|2022-06-26 23:17:00|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1656285510000|2022-06-26 23:18:30|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1656285520000|2022-06-26 23:18:40|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1656285540000|2022-06-26 23:19:00|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1656285550000|2022-06-26 23:19:10|1894.3|1892.3|1894.5|1892.5|1894.5|1892.5|1894.3|1892.3|0
1656285570000|2022-06-26 23:19:30|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1656285610000|2022-06-26 23:20:10|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1656285620000|2022-06-26 23:20:20|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1656285640000|2022-06-26 23:20:40|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1656285650000|2022-06-26 23:20:50|1894.5|1892.5|1894.4|1892.4|1894.5|1892.5|1894.4|1892.4|0
1656285660000|2022-06-26 23:21:00|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1656285710000|2022-06-26 23:21:50|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1656285720000|2022-06-26 23:22:00|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1656285750000|2022-06-26 23:22:30|1894.6|1892.6|1894.7|1892.7|1894.7|1892.7|1894.6|1892.6|0
1656285810000|2022-06-26 23:23:30|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1656285860000|2022-06-26 23:24:20|1894.7|1892.7|1894.6|1892.6|1894.7|1892.7|1894.6|1892.6|0
1656285870000|2022-06-26 23:24:30|1894.7|1892.7|1894.6|1892.6|1894.7|1892.7|1894.6|1892.6|0
1656285880000|2022-06-26 23:24:40|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.6|1892.6|0
1656285930000|2022-06-26 23:25:30|1894.8|1892.8|1895.2|1893.2|1895.2|1893.2|1894.8|1892.8|0
1656285940000|2022-06-26 23:25:40|1895.5|1893.5|1895.7|1893.7|1895.7|1893.7|1895.5|1893.5|0
1656285950000|2022-06-26 23:25:50|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.3|1893.3|0
1656285960000|2022-06-26 23:26:00|1895.6|1893.6|1895.6|1893.6|1895.7|1893.7|1895.6|1893.6|0
1656285970000|2022-06-26 23:26:10|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1656285980000|2022-06-26 23:26:20|1895.5|1893.5|1895.7|1893.7|1895.7|1893.7|1895.5|1893.5|0
1656285990000|2022-06-26 23:26:30|1895.5|1893.5|1895.6|1893.6|1895.8|1893.8|1895.5|1893.5|0
1656286010000|2022-06-26 23:26:50|1895.8|1893.8|1895.6|1893.6|1895.8|1893.8|1895.6|1893.6|0
1656286020000|2022-06-26 23:27:00|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895.6|1893.6|0
1656286030000|2022-06-26 23:27:10|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895.6|1893.6|0
1656286040000|2022-06-26 23:27:20|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1656286050000|2022-06-26 23:27:30|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1656286070000|2022-06-26 23:27:50|1895.8|1893.8|1896.2|1894.2|1896.2|1894.2|1895.8|1893.8|0
1656286080000|2022-06-26 23:28:00|1896.3|1894.3|1896|1894|1896.3|1894.3|1896|1894|0
1656286090000|2022-06-26 23:28:10|1896.1|1894.1|1896.2|1894.2|1896.3|1894.3|1895.9|1893.9|0
1656286100000|2022-06-26 23:28:20|1896.1|1894.1|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|0
1656286160000|2022-06-26 23:29:20|1896.4|1894.4|1895.9|1893.9|1896.5|1894.5|1895.9|1893.9|0
1656286170000|2022-06-26 23:29:30|1895.8|1893.8|1895.7|1893.7|1896.2|1894.2|1895.7|1893.7|0
1656286180000|2022-06-26 23:29:40|1896|1894|1896|1894|1896|1894|1896|1894|0
1656286190000|2022-06-26 23:29:50|1896.1|1894.1|1896.2|1894.2|1896.5|1894.5|1896|1894|0
1656286200000|2022-06-26 23:30:00|1896.5|1894.5|1895.7|1893.7|1896.5|1894.5|1895.7|1893.7|0
1656286210000|2022-06-26 23:30:10|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1656286220000|2022-06-26 23:30:20|1895.7|1893.7|1895.4|1893.4|1895.7|1893.7|1895.4|1893.4|0
1656286230000|2022-06-26 23:30:30|1895.5|1893.5|1895.8|1893.8|1895.8|1893.8|1895.5|1893.5|0
1656286250000|2022-06-26 23:30:50|1895.7|1893.7|1895.4|1893.4|1895.7|1893.7|1895.4|1893.4|0
1656286260000|2022-06-26 23:31:00|1895.5|1893.5|1895.5|1893.5|1895.6|1893.6|1895.5|1893.5|0
1656286300000|2022-06-26 23:31:40|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1656286330000|2022-06-26 23:32:10|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1656286340000|2022-06-26 23:32:20|1895.3|1893.3|1894.8|1892.8|1895.3|1893.3|1894.8|1892.8|0
1656286350000|2022-06-26 23:32:30|1894.5|1892.5|1894.8|1892.8|1894.8|1892.8|1894.5|1892.5|0
1656286360000|2022-06-26 23:32:40|1894.9|1892.9|1895.1|1893.1|1895.1|1893.1|1894.9|1892.9|0
1656286380000|2022-06-26 23:33:00|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1656286400000|2022-06-26 23:33:20|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1656286430000|2022-06-26 23:33:50|1895.1|1893.1|1894.9|1892.9|1895.1|1893.1|1894.9|1892.9|0
1656286450000|2022-06-26 23:34:10|1894.8|1892.8|1894.4|1892.4|1894.8|1892.8|1894.4|1892.4|0
1656286470000|2022-06-26 23:34:30|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1656286500000|2022-06-26 23:35:00|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|0
1656286510000|2022-06-26 23:35:10|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1656286520000|2022-06-26 23:35:20|1894|1892|1893.8|1891.8|1894|1892|1893.8|1891.8|0
1656286540000|2022-06-26 23:35:40|1893.7|1891.7|1893.5|1891.5|1893.7|1891.7|1893.5|1891.5|0
1656286550000|2022-06-26 23:35:50|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.1|1891.1|0
1656286570000|2022-06-26 23:36:10|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1656286580000|2022-06-26 23:36:20|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1656286590000|2022-06-26 23:36:30|1893.1|1891.1|1893.4|1891.4|1893.4|1891.4|1893.1|1891.1|0
1656286600000|2022-06-26 23:36:40|1893.3|1891.3|1893.8|1891.8|1893.8|1891.8|1893.3|1891.3|0
1656286610000|2022-06-26 23:36:50|1893.6|1891.6|1893.3|1891.3|1893.6|1891.6|1893.3|1891.3|0
1656286630000|2022-06-26 23:37:10|1893|1891|1893.3|1891.3|1893.3|1891.3|1893|1891|0
1656286640000|2022-06-26 23:37:20|1893|1891|1893|1891|1893|1891|1892.8|1890.8|0
1656286650000|2022-06-26 23:37:30|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1656286660000|2022-06-26 23:37:40|1892.6|1890.6|1892.8|1890.8|1893|1891|1892.6|1890.6|0
1656286670000|2022-06-26 23:37:50|1892.9|1890.9|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1656286680000|2022-06-26 23:38:00|1893|1891|1893|1891|1893|1891|1893|1891|0
1656286690000|2022-06-26 23:38:10|1893.1|1891.1|1893.3|1891.3|1893.3|1891.3|1893.1|1891.1|0
1656286700000|2022-06-26 23:38:20|1893|1891|1893.1|1891.1|1893.3|1891.3|1893|1891|0
1656286710000|2022-06-26 23:38:30|1893|1891|1893|1891|1893.1|1891.1|1893|1891|0
1656286720000|2022-06-26 23:38:40|1893.1|1891.1|1893|1891|1893.1|1891.1|1893|1891|0
1656286740000|2022-06-26 23:39:00|1893.1|1891.1|1893.2|1891.2|1893.5|1891.5|1893|1891|0
1656286750000|2022-06-26 23:39:10|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1656286770000|2022-06-26 23:39:30|1893.5|1891.5|1893.5|1891.5|1893.6|1891.6|1893.3|1891.3|0
1656286780000|2022-06-26 23:39:40|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.1|1891.1|0
1656286790000|2022-06-26 23:39:50|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1656286800000|2022-06-26 23:40:00|1893.3|1891.3|1892.1|1890.1|1893.3|1891.3|1892.1|1890.1|0
1656286820000|2022-06-26 23:40:20|1892|1890|1892.1|1890.1|1892.1|1890.1|1891.8|1889.8|0
1656286830000|2022-06-26 23:40:30|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.8|1889.8|0
1656286840000|2022-06-26 23:40:40|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1656286850000|2022-06-26 23:40:50|1891.9|1889.9|1891.8|1889.8|1892.1|1890.1|1891.5|1889.5|0
1656286860000|2022-06-26 23:41:00|1892|1890|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|0
1656286870000|2022-06-26 23:41:10|1891.5|1889.5|1891.6|1889.6|1891.7|1889.7|1890.9|1888.9|0
1656286880000|2022-06-26 23:41:20|1891.5|1889.5|1891.1|1889.1|1891.5|1889.5|1890.9|1888.9|0
1656286890000|2022-06-26 23:41:30|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1656286900000|2022-06-26 23:41:40|1891.3|1889.3|1891|1889|1891.3|1889.3|1891|1889|0
1656286910000|2022-06-26 23:41:50|1891.2|1889.2|1890.8|1888.8|1891.2|1889.2|1890.8|1888.8|0
1656286920000|2022-06-26 23:42:00|1891|1889|1890.5|1888.5|1891|1889|1890.5|1888.5|0
1656286930000|2022-06-26 23:42:10|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1656286940000|2022-06-26 23:42:20|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890.3|1888.3|0
1656286950000|2022-06-26 23:42:30|1889.7|1887.7|1890|1888|1890|1888|1889.7|1887.7|0
1656286960000|2022-06-26 23:42:40|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1656286970000|2022-06-26 23:42:50|1890|1888|1890|1888|1890|1888|1890|1888|0
1656286980000|2022-06-26 23:43:00|1889.9|1887.9|1889.4|1887.4|1889.9|1887.9|1889.4|1887.4|0
1656286990000|2022-06-26 23:43:10|1889.3|1887.3|1889|1887|1889.3|1887.3|1889|1887|0
1656287000000|2022-06-26 23:43:20|1888.7|1886.7|1888.9|1886.9|1888.9|1886.9|1888.7|1886.7|0
1656287010000|2022-06-26 23:43:30|1889|1887|1889.3|1887.3|1889.3|1887.3|1889|1887|0
1656287020000|2022-06-26 23:43:40|1889.5|1887.5|1889.3|1887.3|1889.6|1887.6|1889.3|1887.3|0
1656287030000|2022-06-26 23:43:50|1889.5|1887.5|1889.6|1887.6|1889.6|1887.6|1889.5|1887.5|0
1656287040000|2022-06-26 23:44:00|1889.8|1887.8|1890.1|1888.1|1890.1|1888.1|1889.8|1887.8|0
1656287050000|2022-06-26 23:44:10|1889.9|1887.9|1890.4|1888.4|1890.6|1888.6|1889.9|1887.9|0
1656287060000|2022-06-26 23:44:20|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1890.3|1888.3|0
1656287070000|2022-06-26 23:44:30|1890.3|1888.3|1889.9|1887.9|1890.4|1888.4|1889.9|1887.9|0
1656287080000|2022-06-26 23:44:40|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1889.9|1887.9|0
1656287090000|2022-06-26 23:44:50|1889.9|1887.9|1890.1|1888.1|1890.1|1888.1|1889.9|1887.9|0
1656287100000|2022-06-26 23:45:00|1890.2|1888.2|1888.4|1887.2|1890.4|1888.4|1887.4|1886.2|362
1656287110000|2022-06-26 23:45:10|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1887.9|1886.7|121
1656287120000|2022-06-26 23:45:20|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|67
1656287130000|2022-06-26 23:45:30|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.6|1887.4|88
1656287140000|2022-06-26 23:45:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|26
1656287150000|2022-06-26 23:45:50|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|22
1656287160000|2022-06-26 23:46:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|42
1656287170000|2022-06-26 23:46:10|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|24
1656287180000|2022-06-26 23:46:20|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|65
1656287200000|2022-06-26 23:46:40|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|12
1656287210000|2022-06-26 23:46:50|1890.4|1889.2|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|31
1656287220000|2022-06-26 23:47:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656287230000|2022-06-26 23:47:10|||||||||1
1656287240000|2022-06-26 23:47:20|||||||||1
1656287250000|2022-06-26 23:47:30|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|18
1656287260000|2022-06-26 23:47:40|||||||||1
1656287270000|2022-06-26 23:47:50|1889.4|1888.2|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|15
1656287280000|2022-06-26 23:48:00|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|8
1656287290000|2022-06-26 23:48:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|25
1656287300000|2022-06-26 23:48:20|||||||||44
1656287310000|2022-06-26 23:48:30|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|23
1656287340000|2022-06-26 23:49:00|||||||||3
1656287390000|2022-06-26 23:49:50|||||||||1
1656287400000|2022-06-26 23:50:00|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|60
1656287410000|2022-06-26 23:50:10|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|6
1656287420000|2022-06-26 23:50:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|21
1656287450000|2022-06-26 23:50:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|21
1656287460000|2022-06-26 23:51:00|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|32
1656287470000|2022-06-26 23:51:10|||||||||2
1656287480000|2022-06-26 23:51:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|30
1656287490000|2022-06-26 23:51:30|||||||||3
1656287500000|2022-06-26 23:51:40|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|21
1656287510000|2022-06-26 23:51:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|14
1656287520000|2022-06-26 23:52:00|||||||||6
1656287530000|2022-06-26 23:52:10|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|34
1656287540000|2022-06-26 23:52:20|||||||||8
1656287560000|2022-06-26 23:52:40|||||||||1
1656287580000|2022-06-26 23:53:00|||||||||2
1656287600000|2022-06-26 23:53:20|||||||||5
1656287610000|2022-06-26 23:53:30|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|24
1656287620000|2022-06-26 23:53:40|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|32
1656287630000|2022-06-26 23:53:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|25
1656287640000|2022-06-26 23:54:00|||||||||60
1656287650000|2022-06-26 23:54:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|29
1656287680000|2022-06-26 23:54:40|||||||||5
1656287700000|2022-06-26 23:55:00|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|31
1656287760000|2022-06-26 23:56:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|19
1656287770000|2022-06-26 23:56:10|||||||||7
1656287780000|2022-06-26 23:56:20|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|51
1656287790000|2022-06-26 23:56:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|13
1656287800000|2022-06-26 23:56:40|||||||||2
1656287810000|2022-06-26 23:56:50|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|9
1656287820000|2022-06-26 23:57:00|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|11
1656287830000|2022-06-26 23:57:10|||||||||2
1656287840000|2022-06-26 23:57:20|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|26
1656287880000|2022-06-26 23:58:00|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|7
1656287890000|2022-06-26 23:58:10|||||||||3
1656287900000|2022-06-26 23:58:20|||||||||9
1656287910000|2022-06-26 23:58:30|||||||||3
1656287930000|2022-06-26 23:58:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|70
1656287940000|2022-06-26 23:59:00|||||||||6
1656287950000|2022-06-26 23:59:10|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|29
1656287960000|2022-06-26 23:59:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|41
1656287970000|2022-06-26 23:59:30|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.4|1884.2|84
1656287980000|2022-06-26 23:59:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|10
1656287990000|2022-06-26 23:59:50|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|31
1656288000000|2022-06-27 00:00:00|1886.2|1885.4|1884.2|1883.4|1886.2|1885.4|1884.2|1883.4|302
1656288010000|2022-06-27 00:00:10|1883.9|1883.1|1885.2|1884.4|1885.2|1884.4|1883.4|1882.6|114
1656288020000|2022-06-27 00:00:20|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|45
1656288030000|2022-06-27 00:00:30|||||||||21
1656288040000|2022-06-27 00:00:40|1884.9|1884.1|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|56
1656288050000|2022-06-27 00:00:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|52
1656288060000|2022-06-27 00:01:00|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1882.7|1881.9|103
1656288070000|2022-06-27 00:01:10|1883.7|1882.9|1884.2|1883.4|1884.7|1883.9|1883.7|1882.9|92
1656288080000|2022-06-27 00:01:20|1883.7|1882.9|1884.7|1883.9|1884.7|1883.9|1883.7|1882.9|83
1656288090000|2022-06-27 00:01:30|1884.9|1884.1|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|42
1656288100000|2022-06-27 00:01:40|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|67
1656288110000|2022-06-27 00:01:50|1887.2|1886.4|1886.2|1885.4|1887.2|1886.4|1886.2|1885.4|114
1656288120000|2022-06-27 00:02:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|56
1656288130000|2022-06-27 00:02:10|1885.2|1884.4|1884.2|1883.4|1885.2|1884.4|1884.2|1883.4|93
1656288140000|2022-06-27 00:02:20|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|55
1656288150000|2022-06-27 00:02:30|||||||||27
1656288160000|2022-06-27 00:02:40|1884.4|1883.6|1883.7|1882.9|1884.4|1883.6|1883.2|1882.4|51
1656288170000|2022-06-27 00:02:50|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|71
1656288180000|2022-06-27 00:03:00|1883.9|1883.1|1884.7|1883.9|1884.9|1884.1|1883.7|1882.9|203
1656288190000|2022-06-27 00:03:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|36
1656288200000|2022-06-27 00:03:20|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|100
1656288210000|2022-06-27 00:03:30|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|77
1656288220000|2022-06-27 00:03:40|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|68
1656288230000|2022-06-27 00:03:50|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|75
1656288240000|2022-06-27 00:04:00|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.2|1880.4|116
1656288250000|2022-06-27 00:04:10|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|59
1656288260000|2022-06-27 00:04:20|1881.7|1880.9|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|73
1656288270000|2022-06-27 00:04:30|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|39
1656288280000|2022-06-27 00:04:40|1882.4|1881.6|1881.7|1880.9|1882.4|1881.6|1881.7|1880.9|56
1656288290000|2022-06-27 00:04:50|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|71
1656288300000|2022-06-27 00:05:00|1881.7|1880.9|1882.7|1881.9|1882.7|1881.9|1881.7|1880.9|38
1656288310000|2022-06-27 00:05:10|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|27
1656288320000|2022-06-27 00:05:20|1882.7|1881.9|1883.2|1882.4|1883.4|1882.6|1882.7|1881.9|37
1656288330000|2022-06-27 00:05:30|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|49
1656288340000|2022-06-27 00:05:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|21
1656288350000|2022-06-27 00:05:50|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|122
1656288360000|2022-06-27 00:06:00|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|49
1656288370000|2022-06-27 00:06:10|1883.9|1883.1|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|25
1656288380000|2022-06-27 00:06:20|1883.2|1882.4|1883.9|1883.1|1883.9|1883.1|1883.2|1882.4|24
1656288390000|2022-06-27 00:06:30|1883.7|1882.9|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|19
1656288410000|2022-06-27 00:06:50|1883.2|1882.4|1884.2|1883.4|1884.2|1883.4|1883.2|1882.4|56
1656288420000|2022-06-27 00:07:00|1883.7|1882.9|1883.2|1882.4|1884.2|1883.4|1883.2|1882.4|48
1656288430000|2022-06-27 00:07:10|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.2|1881.4|62
1656288440000|2022-06-27 00:07:20|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|6
1656288450000|2022-06-27 00:07:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|54
1656288460000|2022-06-27 00:07:40|1884.4|1883.6|1884.4|1883.6|1884.7|1883.9|1884.4|1883.6|10
1656288470000|2022-06-27 00:07:50|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|10
1656288480000|2022-06-27 00:08:00|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|43
1656288490000|2022-06-27 00:08:10|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|14
1656288500000|2022-06-27 00:08:20|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|13
1656288510000|2022-06-27 00:08:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|38
1656288520000|2022-06-27 00:08:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.7|1883.9|18
1656288530000|2022-06-27 00:08:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|22
1656288540000|2022-06-27 00:09:00|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|27
1656288550000|2022-06-27 00:09:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|47
1656288560000|2022-06-27 00:09:20|||||||||2
1656288570000|2022-06-27 00:09:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|22
1656288580000|2022-06-27 00:09:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|59
1656288590000|2022-06-27 00:09:50|||||||||4
1656288600000|2022-06-27 00:10:00|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|47
1656288610000|2022-06-27 00:10:10|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|23
1656288620000|2022-06-27 00:10:20|1882.7|1881.9|1882.4|1881.6|1882.7|1881.9|1882.4|1881.6|24
1656288630000|2022-06-27 00:10:30|1882.7|1881.9|1883.2|1882.4|1883.7|1882.9|1882.7|1881.9|37
1656288640000|2022-06-27 00:10:40|||||||||1
1656288650000|2022-06-27 00:10:50|||||||||1
1656288660000|2022-06-27 00:11:00|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|20
1656288670000|2022-06-27 00:11:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|40
1656288680000|2022-06-27 00:11:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|47
1656288690000|2022-06-27 00:11:30|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|48
1656288700000|2022-06-27 00:11:40|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.2|1881.4|100
1656288710000|2022-06-27 00:11:50|1883.7|1882.9|1882.2|1881.4|1883.7|1882.9|1882.2|1881.4|39
1656288720000|2022-06-27 00:12:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|74
1656288730000|2022-06-27 00:12:10|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|12
1656288740000|2022-06-27 00:12:20|1882.4|1881.6|1882.2|1881.4|1882.7|1881.9|1881.9|1881.1|36
1656288750000|2022-06-27 00:12:30|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|7
1656288760000|2022-06-27 00:12:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|8
1656288770000|2022-06-27 00:12:50|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|14
1656288780000|2022-06-27 00:13:00|1880.7|1879.9|1881.7|1880.9|1881.7|1880.9|1880.7|1879.9|21
1656288790000|2022-06-27 00:13:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|48
1656288800000|2022-06-27 00:13:20|1881.7|1880.9|1882.2|1881.4|1882.7|1881.9|1881.7|1880.9|35
1656288810000|2022-06-27 00:13:30|1882.4|1881.6|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|24
1656288820000|2022-06-27 00:13:40|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|9
1656288830000|2022-06-27 00:13:50|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|2
1656288840000|2022-06-27 00:14:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|34
1656288850000|2022-06-27 00:14:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|12
1656288860000|2022-06-27 00:14:20|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|5
1656288870000|2022-06-27 00:14:30|1882.2|1881.4|1882.4|1881.6|1882.7|1881.9|1882.2|1881.4|11
1656288880000|2022-06-27 00:14:40|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|19
1656288890000|2022-06-27 00:14:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|34
1656288900000|2022-06-27 00:15:00|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|72
1656288910000|2022-06-27 00:15:10|1881.7|1880.9|1882.7|1881.9|1882.7|1881.9|1881.7|1880.9|38
1656288920000|2022-06-27 00:15:20|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|23
1656288930000|2022-06-27 00:15:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|21
1656288940000|2022-06-27 00:15:40|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|34
1656288950000|2022-06-27 00:15:50|||||||||1
1656288960000|2022-06-27 00:16:00|||||||||1
1656288970000|2022-06-27 00:16:10|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|27
1656288980000|2022-06-27 00:16:20|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|29
1656288990000|2022-06-27 00:16:30|||||||||26
1656289000000|2022-06-27 00:16:40|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|12
1656289010000|2022-06-27 00:16:50|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|5
1656289020000|2022-06-27 00:17:00|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|18
1656289030000|2022-06-27 00:17:10|||||||||1
1656289040000|2022-06-27 00:17:20|||||||||13
1656289050000|2022-06-27 00:17:30|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|22
1656289060000|2022-06-27 00:17:40|1883.2|1882.4|1882.4|1881.6|1883.2|1882.4|1882.2|1881.4|53
1656289070000|2022-06-27 00:17:50|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|9
1656289080000|2022-06-27 00:18:00|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|23
1656289090000|2022-06-27 00:18:10|||||||||1
1656289100000|2022-06-27 00:18:20|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|43
1656289110000|2022-06-27 00:18:30|||||||||1
1656289130000|2022-06-27 00:18:50|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|24
1656289140000|2022-06-27 00:19:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|15
1656289150000|2022-06-27 00:19:10|1881.4|1880.6|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|54
1656289160000|2022-06-27 00:19:20|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|37
1656289170000|2022-06-27 00:19:30|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|20
1656289180000|2022-06-27 00:19:40|||||||||22
1656289190000|2022-06-27 00:19:50|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.2|1879.4|61
1656289200000|2022-06-27 00:20:00|||||||||32
1656289210000|2022-06-27 00:20:10|||||||||1
1656289220000|2022-06-27 00:20:20|1881.7|1880.9|1880.7|1879.9|1881.7|1880.9|1880.7|1879.9|29
1656289230000|2022-06-27 00:20:30|1880.9|1880.1|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|8
1656289240000|2022-06-27 00:20:40|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|11
1656289250000|2022-06-27 00:20:50|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|16
1656289260000|2022-06-27 00:21:00|1880.9|1880.1|1880.7|1879.9|1880.9|1880.1|1880.2|1879.4|33
1656289270000|2022-06-27 00:21:10|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|8
1656289280000|2022-06-27 00:21:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|10
1656289290000|2022-06-27 00:21:30|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|12
1656289300000|2022-06-27 00:21:40|1880.4|1879.6|1879.7|1878.9|1880.7|1879.9|1879.7|1878.9|9
1656289310000|2022-06-27 00:21:50|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|45
1656289320000|2022-06-27 00:22:00|||||||||26
1656289330000|2022-06-27 00:22:10|||||||||29
1656289340000|2022-06-27 00:22:20|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|37
1656289350000|2022-06-27 00:22:30|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|11
1656289360000|2022-06-27 00:22:40|||||||||2
1656289370000|2022-06-27 00:22:50|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|14
1656289380000|2022-06-27 00:23:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|7
1656289390000|2022-06-27 00:23:10|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|86
1656289400000|2022-06-27 00:23:20|||||||||7
1656289410000|2022-06-27 00:23:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|8
1656289420000|2022-06-27 00:23:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|21
1656289430000|2022-06-27 00:23:50|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.4|1878.6|8
1656289440000|2022-06-27 00:24:00|||||||||4
1656289450000|2022-06-27 00:24:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|13
1656289460000|2022-06-27 00:24:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|14
1656289470000|2022-06-27 00:24:30|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|31
1656289480000|2022-06-27 00:24:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|4
1656289490000|2022-06-27 00:24:50|1880.2|1879.4|1880.2|1879.4|1880.4|1879.6|1879.7|1878.9|36
1656289500000|2022-06-27 00:25:00|1880.7|1879.9|1880.4|1879.6|1880.7|1879.9|1880.2|1879.4|17
1656289510000|2022-06-27 00:25:10|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|17
1656289520000|2022-06-27 00:25:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|7
1656289530000|2022-06-27 00:25:30|1881.2|1880.4|1880.9|1880.1|1881.2|1880.4|1880.7|1879.9|14
1656289540000|2022-06-27 00:25:40|1880.7|1879.9|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|0
1656289550000|2022-06-27 00:25:50|||||||||33
1656289560000|2022-06-27 00:26:00|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|17
1656289570000|2022-06-27 00:26:10|||||||||22
1656289580000|2022-06-27 00:26:20|1880.2|1879.4|1879.7|1878.9|1880.7|1879.9|1879.7|1878.9|14
1656289590000|2022-06-27 00:26:30|||||||||9
1656289600000|2022-06-27 00:26:40|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|13
1656289610000|2022-06-27 00:26:50|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.2|1878.4|8
1656289620000|2022-06-27 00:27:00|1879.2|1878.4|1880.2|1879.4|1880.2|1879.4|1879.2|1878.4|3
1656289640000|2022-06-27 00:27:20|||||||||1
1656289660000|2022-06-27 00:27:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|36
1656289670000|2022-06-27 00:27:50|1881.2|1880.4|1880.7|1879.9|1881.7|1880.9|1880.7|1879.9|26
1656289680000|2022-06-27 00:28:00|||||||||1
1656289690000|2022-06-27 00:28:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|3
1656289700000|2022-06-27 00:28:20|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|29
1656289710000|2022-06-27 00:28:30|1881.7|1880.9|1881.4|1880.6|1881.7|1880.9|1881.2|1880.4|16
1656289720000|2022-06-27 00:28:40|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|0
1656289740000|2022-06-27 00:29:00|1882.2|1881.4|1881.9|1881.1|1882.2|1881.4|1881.7|1880.9|37
1656289750000|2022-06-27 00:29:10|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|15
1656289760000|2022-06-27 00:29:20|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|8
1656289770000|2022-06-27 00:29:30|||||||||2
1656289780000|2022-06-27 00:29:40|||||||||3
1656289790000|2022-06-27 00:29:50|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|24
1656289800000|2022-06-27 00:30:00|1881.2|1880.4|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|34
1656289810000|2022-06-27 00:30:10|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|66
1656289820000|2022-06-27 00:30:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|19
1656289830000|2022-06-27 00:30:30|||||||||7
1656289840000|2022-06-27 00:30:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|18
1656289850000|2022-06-27 00:30:50|||||||||1
1656289860000|2022-06-27 00:31:00|||||||||3
1656289870000|2022-06-27 00:31:10|1882.7|1881.9|1881.7|1880.9|1882.7|1881.9|1881.7|1880.9|50
1656289880000|2022-06-27 00:31:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|21
1656289890000|2022-06-27 00:31:30|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.2|1880.4|29
1656289900000|2022-06-27 00:31:40|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|22
1656289910000|2022-06-27 00:31:50|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|17
1656289920000|2022-06-27 00:32:00|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1880.9|1880.1|27
1656289930000|2022-06-27 00:32:10|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|14
1656289940000|2022-06-27 00:32:20|||||||||1
1656289960000|2022-06-27 00:32:40|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|36
1656289970000|2022-06-27 00:32:50|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|10
1656289980000|2022-06-27 00:33:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|4
1656289990000|2022-06-27 00:33:10|||||||||1
1656290010000|2022-06-27 00:33:30|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|79
1656290030000|2022-06-27 00:33:50|||||||||1
1656290040000|2022-06-27 00:34:00|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|8
1656290060000|2022-06-27 00:34:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|51
1656290070000|2022-06-27 00:34:30|1881.7|1880.9|1881.9|1881.1|1881.9|1881.1|1881.7|1880.9|24
1656290080000|2022-06-27 00:34:40|1881.7|1880.9|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|1
1656290090000|2022-06-27 00:34:50|1881.4|1880.6|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|3
1656290100000|2022-06-27 00:35:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|25
1656290110000|2022-06-27 00:35:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|20
1656290120000|2022-06-27 00:35:20|||||||||1
1656290130000|2022-06-27 00:35:30|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|25
1656290140000|2022-06-27 00:35:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|14
1656290150000|2022-06-27 00:35:50|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|48
1656290160000|2022-06-27 00:36:00|||||||||1
1656290170000|2022-06-27 00:36:10|||||||||1
1656290180000|2022-06-27 00:36:20|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|10
1656290190000|2022-06-27 00:36:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|9
1656290200000|2022-06-27 00:36:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|10
1656290220000|2022-06-27 00:37:00|||||||||18
1656290230000|2022-06-27 00:37:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|6
1656290240000|2022-06-27 00:37:20|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|25
1656290250000|2022-06-27 00:37:30|||||||||3
1656290260000|2022-06-27 00:37:40|||||||||1
1656290270000|2022-06-27 00:37:50|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|34
1656290280000|2022-06-27 00:38:00|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|12
1656290290000|2022-06-27 00:38:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|3
1656290300000|2022-06-27 00:38:20|||||||||5
1656290310000|2022-06-27 00:38:30|||||||||1
1656290320000|2022-06-27 00:38:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|33
1656290330000|2022-06-27 00:38:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|52
1656290340000|2022-06-27 00:39:00|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|39
1656290350000|2022-06-27 00:39:10|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|6
1656290360000|2022-06-27 00:39:20|||||||||12
1656290370000|2022-06-27 00:39:30|1881.4|1880.6|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|12
1656290380000|2022-06-27 00:39:40|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|4
1656290390000|2022-06-27 00:39:50|||||||||31
1656290400000|2022-06-27 00:40:00|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|38
1656290410000|2022-06-27 00:40:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|21
1656290420000|2022-06-27 00:40:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|11
1656290430000|2022-06-27 00:40:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|23
1656290440000|2022-06-27 00:40:40|||||||||1
1656290450000|2022-06-27 00:40:50|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|34
1656290460000|2022-06-27 00:41:00|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|58
1656290470000|2022-06-27 00:41:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|13
1656290480000|2022-06-27 00:41:20|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|69
1656290490000|2022-06-27 00:41:30|||||||||1
1656290500000|2022-06-27 00:41:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|44
1656290510000|2022-06-27 00:41:50|||||||||40
1656290520000|2022-06-27 00:42:00|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|79
1656290530000|2022-06-27 00:42:10|||||||||4
1656290540000|2022-06-27 00:42:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|7
1656290550000|2022-06-27 00:42:30|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|1
1656290560000|2022-06-27 00:42:40|||||||||3
1656290570000|2022-06-27 00:42:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|12
1656290580000|2022-06-27 00:43:00|||||||||5
1656290620000|2022-06-27 00:43:40|1880.7|1879.9|1879.7|1878.9|1880.7|1879.9|1879.7|1878.9|102
1656290630000|2022-06-27 00:43:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|50
1656290640000|2022-06-27 00:44:00|1878.7|1877.9|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|134
1656290650000|2022-06-27 00:44:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|159
1656290660000|2022-06-27 00:44:20|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|21
1656290670000|2022-06-27 00:44:30|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|77
1656290680000|2022-06-27 00:44:40|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|17
1656290690000|2022-06-27 00:44:50|||||||||8
1656290700000|2022-06-27 00:45:00|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|69
1656290710000|2022-06-27 00:45:10|1878.2|1877.4|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|22
1656290720000|2022-06-27 00:45:20|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|7
1656290730000|2022-06-27 00:45:30|||||||||4
1656290740000|2022-06-27 00:45:40|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|11
1656290750000|2022-06-27 00:45:50|1878.2|1877.4|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|27
1656290760000|2022-06-27 00:46:00|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|31
1656290770000|2022-06-27 00:46:10|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|20
1656290780000|2022-06-27 00:46:20|1878.7|1877.9|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|1
1656290790000|2022-06-27 00:46:30|||||||||2
1656290800000|2022-06-27 00:46:40|||||||||1
1656290810000|2022-06-27 00:46:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|40
1656290820000|2022-06-27 00:47:00|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|32
1656290830000|2022-06-27 00:47:10|||||||||2
1656290840000|2022-06-27 00:47:20|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|33
1656290850000|2022-06-27 00:47:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|10
1656290860000|2022-06-27 00:47:40|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|11
1656290870000|2022-06-27 00:47:50|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|8
1656290880000|2022-06-27 00:48:00|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|27
1656290890000|2022-06-27 00:48:10|||||||||1
1656290900000|2022-06-27 00:48:20|||||||||4
1656290910000|2022-06-27 00:48:30|||||||||32
1656290920000|2022-06-27 00:48:40|||||||||1
1656290930000|2022-06-27 00:48:50|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|31
1656290940000|2022-06-27 00:49:00|||||||||11
1656290950000|2022-06-27 00:49:10|1878.7|1877.9|1878.9|1878.1|1879.2|1878.4|1878.7|1877.9|27
1656290960000|2022-06-27 00:49:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|13
1656290970000|2022-06-27 00:49:30|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|11
1656290980000|2022-06-27 00:49:40|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|5
1656290990000|2022-06-27 00:49:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|5
1656291000000|2022-06-27 00:50:00|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|27
1656291010000|2022-06-27 00:50:10|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|9
1656291020000|2022-06-27 00:50:20|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.4|1878.6|0
1656291050000|2022-06-27 00:50:50|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|19
1656291060000|2022-06-27 00:51:00|1879.7|1878.9|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|41
1656291070000|2022-06-27 00:51:10|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|13
1656291080000|2022-06-27 00:51:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|9
1656291090000|2022-06-27 00:51:30|||||||||3
1656291100000|2022-06-27 00:51:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|9
1656291110000|2022-06-27 00:51:50|||||||||1
1656291120000|2022-06-27 00:52:00|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|8
1656291130000|2022-06-27 00:52:10|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|22
1656291140000|2022-06-27 00:52:20|||||||||1
1656291150000|2022-06-27 00:52:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|9
1656291160000|2022-06-27 00:52:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|32
1656291170000|2022-06-27 00:52:50|||||||||9
1656291180000|2022-06-27 00:53:00|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|59
1656291190000|2022-06-27 00:53:10|||||||||12
1656291230000|2022-06-27 00:53:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|44
1656291240000|2022-06-27 00:54:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|46
1656291250000|2022-06-27 00:54:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|13
1656291260000|2022-06-27 00:54:20|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|7
1656291270000|2022-06-27 00:54:30|||||||||1
1656291290000|2022-06-27 00:54:50|||||||||5
1656291300000|2022-06-27 00:55:00|||||||||4
1656291310000|2022-06-27 00:55:10|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|27
1656291320000|2022-06-27 00:55:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|3
1656291330000|2022-06-27 00:55:30|||||||||16
1656291340000|2022-06-27 00:55:40|||||||||2
1656291350000|2022-06-27 00:55:50|||||||||1
1656291360000|2022-06-27 00:56:00|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|68
1656291370000|2022-06-27 00:56:10|||||||||1
1656291390000|2022-06-27 00:56:30|||||||||23
1656291400000|2022-06-27 00:56:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|11
1656291410000|2022-06-27 00:56:50|||||||||1
1656291420000|2022-06-27 00:57:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|36
1656291430000|2022-06-27 00:57:10|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|27
1656291440000|2022-06-27 00:57:20|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|7
1656291450000|2022-06-27 00:57:30|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|7
1656291460000|2022-06-27 00:57:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|6
1656291480000|2022-06-27 00:58:00|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|20
1656291490000|2022-06-27 00:58:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|17
1656291500000|2022-06-27 00:58:20|||||||||4
1656291510000|2022-06-27 00:58:30|||||||||2
1656291530000|2022-06-27 00:58:50|||||||||21
1656291540000|2022-06-27 00:59:00|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|49
1656291550000|2022-06-27 00:59:10|||||||||42
1656291560000|2022-06-27 00:59:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|29
1656291570000|2022-06-27 00:59:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|21
1656291580000|2022-06-27 00:59:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|6
1656291590000|2022-06-27 00:59:50|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|71
1656291600000|2022-06-27 01:00:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|33
1656291610000|2022-06-27 01:00:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|14
1656291620000|2022-06-27 01:00:20|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|31
1656291630000|2022-06-27 01:00:30|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|90
1656291640000|2022-06-27 01:00:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|48
1656291670000|2022-06-27 01:01:10|||||||||7
1656291680000|2022-06-27 01:01:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|35
1656291690000|2022-06-27 01:01:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|37
1656291700000|2022-06-27 01:01:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|62
1656291710000|2022-06-27 01:01:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|8
1656291720000|2022-06-27 01:02:00|||||||||12
1656291730000|2022-06-27 01:02:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|9
1656291750000|2022-06-27 01:02:30|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|16
1656291760000|2022-06-27 01:02:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|9
1656291780000|2022-06-27 01:03:00|||||||||3
1656291810000|2022-06-27 01:03:30|||||||||60
1656291820000|2022-06-27 01:03:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|44
1656291830000|2022-06-27 01:03:50|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|7
1656291840000|2022-06-27 01:04:00|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|18
1656291850000|2022-06-27 01:04:10|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|33
1656291860000|2022-06-27 01:04:20|||||||||2
1656291870000|2022-06-27 01:04:30|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|18
1656291880000|2022-06-27 01:04:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|3
1656291890000|2022-06-27 01:04:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|7
1656291910000|2022-06-27 01:05:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|9
1656291920000|2022-06-27 01:05:20|||||||||6
1656291930000|2022-06-27 01:05:30|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|31
1656291950000|2022-06-27 01:05:50|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|19
1656291960000|2022-06-27 01:06:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|21
1656291980000|2022-06-27 01:06:20|||||||||3
1656291990000|2022-06-27 01:06:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|34
1656292010000|2022-06-27 01:06:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|16
1656292020000|2022-06-27 01:07:00|||||||||12
1656292060000|2022-06-27 01:07:40|||||||||23
1656292070000|2022-06-27 01:07:50|||||||||7
1656292080000|2022-06-27 01:08:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|61
1656292090000|2022-06-27 01:08:10|||||||||3
1656292100000|2022-06-27 01:08:20|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|93
1656292110000|2022-06-27 01:08:30|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|63
1656292120000|2022-06-27 01:08:40|||||||||11
1656292130000|2022-06-27 01:08:50|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|13
1656292140000|2022-06-27 01:09:00|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|17
1656292150000|2022-06-27 01:09:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|7
1656292160000|2022-06-27 01:09:20|||||||||40
1656292170000|2022-06-27 01:09:30|||||||||6
1656292180000|2022-06-27 01:09:40|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|52
1656292190000|2022-06-27 01:09:50|||||||||32
1656292200000|2022-06-27 01:10:00|||||||||12
1656292220000|2022-06-27 01:10:20|||||||||11
1656292230000|2022-06-27 01:10:30|||||||||1
1656292250000|2022-06-27 01:10:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|16
1656292260000|2022-06-27 01:11:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|9
1656292270000|2022-06-27 01:11:10|||||||||4
1656292280000|2022-06-27 01:11:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|62
1656292290000|2022-06-27 01:11:30|||||||||12
1656292300000|2022-06-27 01:11:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|11
1656292320000|2022-06-27 01:12:00|||||||||26
1656292330000|2022-06-27 01:12:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|19
1656292340000|2022-06-27 01:12:20|||||||||3
1656292360000|2022-06-27 01:12:40|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|45
1656292390000|2022-06-27 01:13:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|23
1656292400000|2022-06-27 01:13:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|33
1656292410000|2022-06-27 01:13:30|||||||||3
1656292420000|2022-06-27 01:13:40|||||||||1
1656292450000|2022-06-27 01:14:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|46
1656292470000|2022-06-27 01:14:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|81
1656292490000|2022-06-27 01:14:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|16
1656292500000|2022-06-27 01:15:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|38
1656292510000|2022-06-27 01:15:10|||||||||11
1656292520000|2022-06-27 01:15:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|12
1656292530000|2022-06-27 01:15:30|1878.2|1877.4|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|58
1656292540000|2022-06-27 01:15:40|||||||||1
1656292550000|2022-06-27 01:15:50|||||||||1
1656292560000|2022-06-27 01:16:00|||||||||2
1656292580000|2022-06-27 01:16:20|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|47
1656292590000|2022-06-27 01:16:30|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|3
1656292600000|2022-06-27 01:16:40|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|11
1656292610000|2022-06-27 01:16:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|17
1656292620000|2022-06-27 01:17:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|12
1656292630000|2022-06-27 01:17:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|13
1656292640000|2022-06-27 01:17:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|9
1656292650000|2022-06-27 01:17:30|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|29
1656292660000|2022-06-27 01:17:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|12
1656292670000|2022-06-27 01:17:50|||||||||2
1656292680000|2022-06-27 01:18:00|||||||||1
1656292690000|2022-06-27 01:18:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|20
1656292700000|2022-06-27 01:18:20|1879.2|1878.4|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|26
1656292710000|2022-06-27 01:18:30|||||||||2
1656292720000|2022-06-27 01:18:40|||||||||11
1656292730000|2022-06-27 01:18:50|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|5
1656292740000|2022-06-27 01:19:00|1879.2|1878.4|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|18
1656292750000|2022-06-27 01:19:10|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|42
1656292760000|2022-06-27 01:19:20|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|11
1656292770000|2022-06-27 01:19:30|1878.9|1878.1|1878.9|1878.1|1879.2|1878.4|1878.7|1877.9|6
1656292780000|2022-06-27 01:19:40|1878.7|1877.9|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|13
1656292790000|2022-06-27 01:19:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|6
1656292800000|2022-06-27 01:20:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|26
1656292810000|2022-06-27 01:20:10|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|52
1656292830000|2022-06-27 01:20:30|||||||||4
1656292860000|2022-06-27 01:21:00|||||||||3
1656292870000|2022-06-27 01:21:10|||||||||41
1656292910000|2022-06-27 01:21:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|44
1656292920000|2022-06-27 01:22:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|28
1656292930000|2022-06-27 01:22:10|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|46
1656292940000|2022-06-27 01:22:20|||||||||7
1656292950000|2022-06-27 01:22:30|||||||||1
1656292960000|2022-06-27 01:22:40|1878.2|1877.4|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|43
1656292970000|2022-06-27 01:22:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|10
1656292980000|2022-06-27 01:23:00|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|31
1656293000000|2022-06-27 01:23:20|1878.7|1877.9|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|22
1656293010000|2022-06-27 01:23:30|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|16
1656293020000|2022-06-27 01:23:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|4
1656293030000|2022-06-27 01:23:50|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|1
1656293040000|2022-06-27 01:24:00|||||||||2
1656293050000|2022-06-27 01:24:10|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|21
1656293060000|2022-06-27 01:24:20|||||||||2
1656293070000|2022-06-27 01:24:30|||||||||6
1656293080000|2022-06-27 01:24:40|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|12
1656293090000|2022-06-27 01:24:50|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|5
1656293100000|2022-06-27 01:25:00|||||||||4
1656293120000|2022-06-27 01:25:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|43
1656293130000|2022-06-27 01:25:30|||||||||16
1656293150000|2022-06-27 01:25:50|||||||||7
1656293160000|2022-06-27 01:26:00|||||||||1
1656293170000|2022-06-27 01:26:10|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|103
1656293180000|2022-06-27 01:26:20|||||||||4
1656293190000|2022-06-27 01:26:30|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|49
1656293200000|2022-06-27 01:26:40|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|6
1656293210000|2022-06-27 01:26:50|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|14
1656293220000|2022-06-27 01:27:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|7
1656293230000|2022-06-27 01:27:10|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|62
1656293240000|2022-06-27 01:27:20|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|7
1656293250000|2022-06-27 01:27:30|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|19
1656293270000|2022-06-27 01:27:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|25
1656293300000|2022-06-27 01:28:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|34
1656293310000|2022-06-27 01:28:30|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|7
1656293330000|2022-06-27 01:28:50|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|24
1656293340000|2022-06-27 01:29:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|11
1656293350000|2022-06-27 01:29:10|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|3
1656293360000|2022-06-27 01:29:20|||||||||8
1656293370000|2022-06-27 01:29:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|18
1656293380000|2022-06-27 01:29:40|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|11
1656293390000|2022-06-27 01:29:50|||||||||9
1656293400000|2022-06-27 01:30:00|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|40
1656293410000|2022-06-27 01:30:10|1881.7|1880.9|1880.9|1880.1|1881.7|1880.9|1880.7|1879.9|38
1656293420000|2022-06-27 01:30:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1
1656293430000|2022-06-27 01:30:30|||||||||6
1656293440000|2022-06-27 01:30:40|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|52
1656293450000|2022-06-27 01:30:50|1880.4|1879.6|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|15
1656293460000|2022-06-27 01:31:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|22
1656293470000|2022-06-27 01:31:10|1880.2|1879.4|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|33
1656293480000|2022-06-27 01:31:20|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|74
1656293490000|2022-06-27 01:31:30|1880.9|1880.1|1880.9|1880.1|1881.2|1880.4|1880.9|1880.1|8
1656293500000|2022-06-27 01:31:40|1880.7|1879.9|1880.2|1879.4|1880.9|1880.1|1880.2|1879.4|19
1656293510000|2022-06-27 01:31:50|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|7
1656293520000|2022-06-27 01:32:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|2
1656293540000|2022-06-27 01:32:20|||||||||1
1656293560000|2022-06-27 01:32:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|85
1656293570000|2022-06-27 01:32:50|||||||||11
1656293580000|2022-06-27 01:33:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|21
1656293590000|2022-06-27 01:33:10|||||||||7
1656293610000|2022-06-27 01:33:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|20
1656293620000|2022-06-27 01:33:40|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|11
1656293630000|2022-06-27 01:33:50|||||||||1
1656293640000|2022-06-27 01:34:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|51
1656293650000|2022-06-27 01:34:10|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|18
1656293660000|2022-06-27 01:34:20|1880.7|1879.9|1880.9|1880.1|1880.9|1880.1|1880.7|1879.9|19
1656293670000|2022-06-27 01:34:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|1
1656293690000|2022-06-27 01:34:50|||||||||1
1656293700000|2022-06-27 01:35:00|||||||||1
1656293710000|2022-06-27 01:35:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|28
1656293720000|2022-06-27 01:35:20|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|15
1656293730000|2022-06-27 01:35:30|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|15
1656293740000|2022-06-27 01:35:40|1880.2|1879.4|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|49
1656293750000|2022-06-27 01:35:50|||||||||10
1656293760000|2022-06-27 01:36:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|27
1656293790000|2022-06-27 01:36:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|32
1656293800000|2022-06-27 01:36:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|13
1656293810000|2022-06-27 01:36:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|6
1656293820000|2022-06-27 01:37:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|28
1656293830000|2022-06-27 01:37:10|||||||||3
1656293840000|2022-06-27 01:37:20|||||||||1
1656293850000|2022-06-27 01:37:30|||||||||10
1656293860000|2022-06-27 01:37:40|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|14
1656293870000|2022-06-27 01:37:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|3
1656293880000|2022-06-27 01:38:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|24
1656293890000|2022-06-27 01:38:10|||||||||2
1656293900000|2022-06-27 01:38:20|||||||||4
1656293920000|2022-06-27 01:38:40|||||||||1
1656293930000|2022-06-27 01:38:50|||||||||68
1656293940000|2022-06-27 01:39:00|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|25
1656293950000|2022-06-27 01:39:10|||||||||2
1656293960000|2022-06-27 01:39:20|||||||||1
1656293970000|2022-06-27 01:39:30|1880.9|1880.1|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|36
1656293980000|2022-06-27 01:39:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|3
1656293990000|2022-06-27 01:39:50|||||||||4
1656294000000|2022-06-27 01:40:00|||||||||2
1656294020000|2022-06-27 01:40:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|67
1656294030000|2022-06-27 01:40:30|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|10
1656294040000|2022-06-27 01:40:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|37
1656294050000|2022-06-27 01:40:50|||||||||3
1656294060000|2022-06-27 01:41:00|||||||||1
1656294070000|2022-06-27 01:41:10|||||||||20
1656294080000|2022-06-27 01:41:20|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|17
1656294110000|2022-06-27 01:41:50|||||||||1
1656294120000|2022-06-27 01:42:00|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|35
1656294130000|2022-06-27 01:42:10|||||||||1
1656294150000|2022-06-27 01:42:30|1880.2|1879.4|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|40
1656294160000|2022-06-27 01:42:40|||||||||7
1656294180000|2022-06-27 01:43:00|||||||||6
1656294200000|2022-06-27 01:43:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|34
1656294220000|2022-06-27 01:43:40|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|63
1656294240000|2022-06-27 01:44:00|||||||||57
1656294250000|2022-06-27 01:44:10|||||||||4
1656294260000|2022-06-27 01:44:20|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|34
1656294270000|2022-06-27 01:44:30|||||||||4
1656294280000|2022-06-27 01:44:40|||||||||2
1656294290000|2022-06-27 01:44:50|||||||||5
1656294300000|2022-06-27 01:45:00|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|68
1656294310000|2022-06-27 01:45:10|||||||||6
1656294330000|2022-06-27 01:45:30|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|31
1656294360000|2022-06-27 01:46:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|68
1656294370000|2022-06-27 01:46:10|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|21
1656294380000|2022-06-27 01:46:20|||||||||2
1656294390000|2022-06-27 01:46:30|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|21
1656294400000|2022-06-27 01:46:40|||||||||2
1656294410000|2022-06-27 01:46:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|13
1656294420000|2022-06-27 01:47:00|||||||||12
1656294430000|2022-06-27 01:47:10|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|35
1656294440000|2022-06-27 01:47:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1
1656294450000|2022-06-27 01:47:30|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|15
1656294460000|2022-06-27 01:47:40|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|35
1656294470000|2022-06-27 01:47:50|1879.2|1878.4|1878.9|1878.1|1879.2|1878.4|1878.7|1877.9|44
1656294480000|2022-06-27 01:48:00|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|25
1656294500000|2022-06-27 01:48:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|34
1656294510000|2022-06-27 01:48:30|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|26
1656294520000|2022-06-27 01:48:40|||||||||3
1656294530000|2022-06-27 01:48:50|||||||||1
1656294540000|2022-06-27 01:49:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|35
1656294550000|2022-06-27 01:49:10|||||||||2
1656294560000|2022-06-27 01:49:20|1879.2|1878.4|1878.9|1878.1|1879.2|1878.4|1878.7|1877.9|26
1656294570000|2022-06-27 01:49:30|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|2
1656294580000|2022-06-27 01:49:40|||||||||12
1656294590000|2022-06-27 01:49:50|||||||||5
1656294600000|2022-06-27 01:50:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|44
1656294610000|2022-06-27 01:50:10|||||||||7
1656294630000|2022-06-27 01:50:30|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|36
1656294640000|2022-06-27 01:50:40|||||||||1
1656294650000|2022-06-27 01:50:50|||||||||1
1656294660000|2022-06-27 01:51:00|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|35
1656294670000|2022-06-27 01:51:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|23
1656294680000|2022-06-27 01:51:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|66
1656294690000|2022-06-27 01:51:30|||||||||1
1656294700000|2022-06-27 01:51:40|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|20
1656294710000|2022-06-27 01:51:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|2
1656294720000|2022-06-27 01:52:00|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|34
1656294730000|2022-06-27 01:52:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|32
1656294740000|2022-06-27 01:52:20|||||||||1
1656294750000|2022-06-27 01:52:30|||||||||4
1656294760000|2022-06-27 01:52:40|||||||||7
1656294770000|2022-06-27 01:52:50|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|15
1656294780000|2022-06-27 01:53:00|||||||||34
1656294790000|2022-06-27 01:53:10|1879.9|1879.1|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|31
1656294800000|2022-06-27 01:53:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|5
1656294820000|2022-06-27 01:53:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|46
1656294840000|2022-06-27 01:54:00|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|48
1656294850000|2022-06-27 01:54:10|||||||||7
1656294860000|2022-06-27 01:54:20|||||||||5
1656294870000|2022-06-27 01:54:30|||||||||11
1656294900000|2022-06-27 01:55:00|||||||||13
1656294910000|2022-06-27 01:55:10|||||||||1
1656294930000|2022-06-27 01:55:30|||||||||8
1656294940000|2022-06-27 01:55:40|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|34
1656294950000|2022-06-27 01:55:50|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|7
1656294960000|2022-06-27 01:56:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|22
1656294970000|2022-06-27 01:56:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|14
1656294980000|2022-06-27 01:56:20|||||||||2
1656294990000|2022-06-27 01:56:30|||||||||1
1656295000000|2022-06-27 01:56:40|1880.9|1880.1|1881.7|1880.9|1881.7|1880.9|1880.9|1880.1|43
1656295010000|2022-06-27 01:56:50|||||||||6
1656295020000|2022-06-27 01:57:00|||||||||11
1656295030000|2022-06-27 01:57:10|||||||||1
1656295040000|2022-06-27 01:57:20|||||||||1
1656295070000|2022-06-27 01:57:50|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|73
1656295080000|2022-06-27 01:58:00|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|99
1656295090000|2022-06-27 01:58:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|20
1656295100000|2022-06-27 01:58:20|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|5
1656295110000|2022-06-27 01:58:30|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|9
1656295130000|2022-06-27 01:58:50|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|6
1656295140000|2022-06-27 01:59:00|||||||||8
1656295150000|2022-06-27 01:59:10|||||||||52
1656295170000|2022-06-27 01:59:30|||||||||1
1656295180000|2022-06-27 01:59:40|||||||||2
1656295190000|2022-06-27 01:59:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|83
1656295200000|2022-06-27 02:00:00|||||||||16
1656295210000|2022-06-27 02:00:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|32
1656295220000|2022-06-27 02:00:20|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|107
1656295240000|2022-06-27 02:00:40|||||||||31
1656295250000|2022-06-27 02:00:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|23
1656295260000|2022-06-27 02:01:00|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|92
1656295270000|2022-06-27 02:01:10|||||||||1
1656295280000|2022-06-27 02:01:20|||||||||5
1656295290000|2022-06-27 02:01:30|||||||||1
1656295300000|2022-06-27 02:01:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|26
1656295310000|2022-06-27 02:01:50|||||||||10
1656295320000|2022-06-27 02:02:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|73
1656295330000|2022-06-27 02:02:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|16
1656295340000|2022-06-27 02:02:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|17
1656295360000|2022-06-27 02:02:40|||||||||10
1656295370000|2022-06-27 02:02:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|6
1656295380000|2022-06-27 02:03:00|||||||||1
1656295400000|2022-06-27 02:03:20|||||||||2
1656295410000|2022-06-27 02:03:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|18
1656295420000|2022-06-27 02:03:40|||||||||16
1656295430000|2022-06-27 02:03:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|4
1656295440000|2022-06-27 02:04:00|||||||||10
1656295450000|2022-06-27 02:04:10|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|45
1656295460000|2022-06-27 02:04:20|||||||||1
1656295480000|2022-06-27 02:04:40|||||||||1
1656295490000|2022-06-27 02:04:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|20
1656295500000|2022-06-27 02:05:00|1883.7|1882.9|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|141
1656295520000|2022-06-27 02:05:20|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|12
1656295530000|2022-06-27 02:05:30|1883.4|1882.6|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|6
1656295540000|2022-06-27 02:05:40|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|17
1656295550000|2022-06-27 02:05:50|||||||||5
1656295570000|2022-06-27 02:06:10|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|33
1656295620000|2022-06-27 02:07:00|||||||||5
1656295630000|2022-06-27 02:07:10|||||||||2
1656295640000|2022-06-27 02:07:20|||||||||1
1656295660000|2022-06-27 02:07:40|||||||||2
1656295670000|2022-06-27 02:07:50|||||||||3
1656295680000|2022-06-27 02:08:00|||||||||7
1656295690000|2022-06-27 02:08:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|36
1656295700000|2022-06-27 02:08:20|||||||||82
1656295710000|2022-06-27 02:08:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|2
1656295720000|2022-06-27 02:08:40|||||||||1
1656295730000|2022-06-27 02:08:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|17
1656295740000|2022-06-27 02:09:00|1883.2|1882.4|1882.9|1882.1|1883.2|1882.4|1882.7|1881.9|60
1656295750000|2022-06-27 02:09:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|0
1656295760000|2022-06-27 02:09:20|||||||||11
1656295790000|2022-06-27 02:09:50|||||||||5
1656295800000|2022-06-27 02:10:00|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|21
1656295810000|2022-06-27 02:10:10|||||||||8
1656295820000|2022-06-27 02:10:20|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|49
1656295830000|2022-06-27 02:10:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|88
1656295840000|2022-06-27 02:10:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|81
1656295860000|2022-06-27 02:11:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|35
1656295870000|2022-06-27 02:11:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|69
1656295880000|2022-06-27 02:11:20|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|26
1656295910000|2022-06-27 02:11:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|64
1656295920000|2022-06-27 02:12:00|||||||||1
1656295930000|2022-06-27 02:12:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|35
1656295940000|2022-06-27 02:12:20|||||||||2
1656295950000|2022-06-27 02:12:30|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|43
1656295970000|2022-06-27 02:12:50|||||||||5
1656296000000|2022-06-27 02:13:20|||||||||2
1656296010000|2022-06-27 02:13:30|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|16
1656296030000|2022-06-27 02:13:50|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|43
1656296050000|2022-06-27 02:14:10|1879.7|1878.9|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|72
1656296060000|2022-06-27 02:14:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|16
1656296070000|2022-06-27 02:14:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|52
1656296080000|2022-06-27 02:14:40|||||||||1
1656296100000|2022-06-27 02:15:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|67
1656296110000|2022-06-27 02:15:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|37
1656296120000|2022-06-27 02:15:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|22
1656296130000|2022-06-27 02:15:30|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|51
1656296140000|2022-06-27 02:15:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|7
1656296150000|2022-06-27 02:15:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|11
1656296160000|2022-06-27 02:16:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|7
1656296170000|2022-06-27 02:16:10|||||||||1
1656296180000|2022-06-27 02:16:20|||||||||1
1656296220000|2022-06-27 02:17:00|||||||||4
1656296230000|2022-06-27 02:17:10|||||||||1
1656296240000|2022-06-27 02:17:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|8
1656296250000|2022-06-27 02:17:30|||||||||2
1656296260000|2022-06-27 02:17:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|10
1656296280000|2022-06-27 02:18:00|||||||||8
1656296290000|2022-06-27 02:18:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|5
1656296300000|2022-06-27 02:18:20|||||||||13
1656296320000|2022-06-27 02:18:40|||||||||4
1656296360000|2022-06-27 02:19:20|||||||||1
1656296390000|2022-06-27 02:19:50|||||||||8
1656296400000|2022-06-27 02:20:00|||||||||3
1656296410000|2022-06-27 02:20:10|||||||||9
1656296420000|2022-06-27 02:20:20|||||||||1
1656296460000|2022-06-27 02:21:00|||||||||5
1656296480000|2022-06-27 02:21:20|||||||||5
1656296490000|2022-06-27 02:21:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|15
1656296520000|2022-06-27 02:22:00|||||||||1
1656296530000|2022-06-27 02:22:10|||||||||5
1656296540000|2022-06-27 02:22:20|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|40
1656296550000|2022-06-27 02:22:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|2
1656296570000|2022-06-27 02:22:50|||||||||4
1656296600000|2022-06-27 02:23:20|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|14
1656296620000|2022-06-27 02:23:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|39
1656296630000|2022-06-27 02:23:50|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|28
1656296640000|2022-06-27 02:24:00|1880.7|1879.9|1880.9|1880.1|1881.2|1880.4|1880.7|1879.9|61
1656296650000|2022-06-27 02:24:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|4
1656296660000|2022-06-27 02:24:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|20
1656296700000|2022-06-27 02:25:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|16
1656296710000|2022-06-27 02:25:10|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|21
1656296730000|2022-06-27 02:25:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|11
1656296740000|2022-06-27 02:25:40|||||||||13
1656296780000|2022-06-27 02:26:20|||||||||4
1656296790000|2022-06-27 02:26:30|||||||||11
1656296810000|2022-06-27 02:26:50|||||||||1
1656296820000|2022-06-27 02:27:00|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|38
1656296830000|2022-06-27 02:27:10|||||||||9
1656296840000|2022-06-27 02:27:20|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|3
1656296850000|2022-06-27 02:27:30|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|9
1656296860000|2022-06-27 02:27:40|||||||||3
1656296880000|2022-06-27 02:28:00|||||||||3
1656296900000|2022-06-27 02:28:20|||||||||1
1656296930000|2022-06-27 02:28:50|||||||||24
1656296940000|2022-06-27 02:29:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|22
1656296950000|2022-06-27 02:29:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|29
1656296970000|2022-06-27 02:29:30|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|49
1656296980000|2022-06-27 02:29:40|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|9
1656296990000|2022-06-27 02:29:50|||||||||2
1656297000000|2022-06-27 02:30:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|106
1656297010000|2022-06-27 02:30:10|||||||||3
1656297040000|2022-06-27 02:30:40|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|72
1656297060000|2022-06-27 02:31:00|1881.9|1881.1|1882.7|1881.9|1882.7|1881.9|1881.9|1881.1|26
1656297070000|2022-06-27 02:31:10|1882.2|1881.4|1883.2|1882.4|1883.2|1882.4|1882.2|1881.4|87
1656297080000|2022-06-27 02:31:20|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|46
1656297090000|2022-06-27 02:31:30|||||||||8
1656297100000|2022-06-27 02:31:40|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|10
1656297110000|2022-06-27 02:31:50|||||||||1
1656297120000|2022-06-27 02:32:00|1884.2|1883.4|1885.2|1884.4|1885.2|1884.4|1884.2|1883.4|31
1656297130000|2022-06-27 02:32:10|1885.4|1884.6|1884.9|1884.1|1885.7|1884.9|1884.9|1884.1|44
1656297140000|2022-06-27 02:32:20|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1884.7|1883.9|114
1656297150000|2022-06-27 02:32:30|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|55
1656297160000|2022-06-27 02:32:40|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|35
1656297170000|2022-06-27 02:32:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|33
1656297180000|2022-06-27 02:33:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|8
1656297190000|2022-06-27 02:33:10|1885.2|1884.4|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|53
1656297200000|2022-06-27 02:33:20|1885.4|1884.6|1885.4|1884.6|1885.7|1884.9|1885.2|1884.4|42
1656297210000|2022-06-27 02:33:30|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|10
1656297220000|2022-06-27 02:33:40|1885.7|1884.9|1886.2|1885.4|1886.7|1885.9|1885.7|1884.9|193
1656297230000|2022-06-27 02:33:50|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|111
1656297240000|2022-06-27 02:34:00|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|77
1656297250000|2022-06-27 02:34:10|||||||||9
1656297260000|2022-06-27 02:34:20|||||||||4
1656297270000|2022-06-27 02:34:30|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|14
1656297280000|2022-06-27 02:34:40|||||||||60
1656297290000|2022-06-27 02:34:50|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|15
1656297300000|2022-06-27 02:35:00|1885.9|1885.1|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|33
1656297310000|2022-06-27 02:35:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|26
1656297320000|2022-06-27 02:35:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|77
1656297350000|2022-06-27 02:35:50|1886.4|1885.6|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|23
1656297360000|2022-06-27 02:36:00|1885.7|1884.9|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|36
1656297370000|2022-06-27 02:36:10|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|3
1656297380000|2022-06-27 02:36:20|1885.2|1884.4|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|7
1656297390000|2022-06-27 02:36:30|||||||||1
1656297400000|2022-06-27 02:36:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1
1656297410000|2022-06-27 02:36:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|13
1656297420000|2022-06-27 02:37:00|1885.7|1884.9|1884.7|1883.9|1885.7|1884.9|1884.7|1883.9|10
1656297430000|2022-06-27 02:37:10|1884.9|1884.1|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|2
1656297440000|2022-06-27 02:37:20|||||||||4
1656297450000|2022-06-27 02:37:30|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|14
1656297460000|2022-06-27 02:37:40|1885.4|1884.6|1885.2|1884.4|1885.4|1884.6|1885.2|1884.4|3
1656297470000|2022-06-27 02:37:50|1885.4|1884.6|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|5
1656297480000|2022-06-27 02:38:00|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|3
1656297490000|2022-06-27 02:38:10|1885.9|1885.1|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|27
1656297500000|2022-06-27 02:38:20|||||||||3
1656297560000|2022-06-27 02:39:20|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|18
1656297570000|2022-06-27 02:39:30|||||||||1
1656297580000|2022-06-27 02:39:40|||||||||3
1656297590000|2022-06-27 02:39:50|||||||||2
1656297610000|2022-06-27 02:40:10|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|101
1656297620000|2022-06-27 02:40:20|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|3
1656297640000|2022-06-27 02:40:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1
1656297650000|2022-06-27 02:40:50|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|5
1656297660000|2022-06-27 02:41:00|||||||||2
1656297680000|2022-06-27 02:41:20|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|43
1656297690000|2022-06-27 02:41:30|||||||||7
1656297710000|2022-06-27 02:41:50|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|26
1656297720000|2022-06-27 02:42:00|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|21
1656297730000|2022-06-27 02:42:10|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|32
1656297750000|2022-06-27 02:42:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|6
1656297760000|2022-06-27 02:42:40|1884.7|1883.9|1884.7|1883.9|1884.9|1884.1|1884.7|1883.9|3
1656297770000|2022-06-27 02:42:50|||||||||1
1656297780000|2022-06-27 02:43:00|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|5
1656297810000|2022-06-27 02:43:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|6
1656297820000|2022-06-27 02:43:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|4
1656297860000|2022-06-27 02:44:20|||||||||1
1656297880000|2022-06-27 02:44:40|||||||||20
1656297890000|2022-06-27 02:44:50|||||||||1
1656297900000|2022-06-27 02:45:00|1884.9|1884.1|1885.2|1884.4|1885.2|1884.4|1884.9|1884.1|25
1656297910000|2022-06-27 02:45:10|||||||||1
1656297950000|2022-06-27 02:45:50|||||||||2
1656297960000|2022-06-27 02:46:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|29
1656297970000|2022-06-27 02:46:10|||||||||1
1656297990000|2022-06-27 02:46:30|||||||||6
1656298000000|2022-06-27 02:46:40|||||||||1
1656298010000|2022-06-27 02:46:50|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|19
1656298060000|2022-06-27 02:47:40|||||||||3
1656298100000|2022-06-27 02:48:20|||||||||27
1656298110000|2022-06-27 02:48:30|||||||||2
1656298120000|2022-06-27 02:48:40|||||||||7
1656298130000|2022-06-27 02:48:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|3
1656298140000|2022-06-27 02:49:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|26
1656298170000|2022-06-27 02:49:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|2
1656298230000|2022-06-27 02:50:30|||||||||33
1656298250000|2022-06-27 02:50:50|||||||||30
1656298260000|2022-06-27 02:51:00|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|27
1656298330000|2022-06-27 02:52:10|||||||||1
1656298420000|2022-06-27 02:53:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|50
1656298450000|2022-06-27 02:54:10|||||||||83
1656298480000|2022-06-27 02:54:40|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|8
1656298490000|2022-06-27 02:54:50|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|55
1656298500000|2022-06-27 02:55:00|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|10
1656298510000|2022-06-27 02:55:10|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|44
1656298540000|2022-06-27 02:55:40|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|39
1656298550000|2022-06-27 02:55:50|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|14
1656298580000|2022-06-27 02:56:20|||||||||6
1656298600000|2022-06-27 02:56:40|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|36
1656298670000|2022-06-27 02:57:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|53
1656298680000|2022-06-27 02:58:00|||||||||23
1656298690000|2022-06-27 02:58:10|||||||||2
1656298760000|2022-06-27 02:59:20|||||||||1
1656298770000|2022-06-27 02:59:30|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|14
1656298800000|2022-06-27 03:00:00|||||||||3
1656298810000|2022-06-27 03:00:10|1884.9|1884.1|1885.2|1884.4|1885.2|1884.4|1884.9|1884.1|4
1656298840000|2022-06-27 03:00:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|5
1656298870000|2022-06-27 03:01:10|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|25
1656298880000|2022-06-27 03:01:20|||||||||1
1656298920000|2022-06-27 03:02:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.9|1884.1|22
1656298930000|2022-06-27 03:02:10|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|10
1656298950000|2022-06-27 03:02:30|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|2
1656298960000|2022-06-27 03:02:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|5
1656298970000|2022-06-27 03:02:50|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|0
1656298980000|2022-06-27 03:03:00|||||||||1
1656299070000|2022-06-27 03:04:30|1884.9|1884.1|1884.7|1883.9|1884.9|1884.1|1884.7|1883.9|23
1656299100000|2022-06-27 03:05:00|||||||||1
1656299140000|2022-06-27 03:05:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|16
1656299150000|2022-06-27 03:05:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|11
1656299160000|2022-06-27 03:06:00|1884.2|1883.4|1884.4|1883.6|1884.7|1883.9|1884.2|1883.4|6
1656299170000|2022-06-27 03:06:10|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|0
1656299190000|2022-06-27 03:06:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|5
1656299200000|2022-06-27 03:06:40|||||||||1
1656299240000|2022-06-27 03:07:20|||||||||11
1656299260000|2022-06-27 03:07:40|||||||||1
1656299280000|2022-06-27 03:08:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|39
1656299290000|2022-06-27 03:08:10|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|48
1656299310000|2022-06-27 03:08:30|||||||||5
1656299320000|2022-06-27 03:08:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|2
1656299340000|2022-06-27 03:09:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|47
1656299350000|2022-06-27 03:09:10|||||||||12
1656299360000|2022-06-27 03:09:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|19
1656299390000|2022-06-27 03:09:50|||||||||5
1656299420000|2022-06-27 03:10:20|||||||||1
1656299440000|2022-06-27 03:10:40|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|8
1656299530000|2022-06-27 03:12:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|29
1656299550000|2022-06-27 03:12:30|||||||||1
1656299580000|2022-06-27 03:13:00|||||||||8
1656299590000|2022-06-27 03:13:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|11
1656299600000|2022-06-27 03:13:20|||||||||1
1656299610000|2022-06-27 03:13:30|1883.4|1882.6|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|4
1656299650000|2022-06-27 03:14:10|||||||||3
1656299660000|2022-06-27 03:14:20|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|12
1656299670000|2022-06-27 03:14:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|8
1656299680000|2022-06-27 03:14:40|||||||||7
1656299690000|2022-06-27 03:14:50|1882.9|1882.1|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|7
1656299700000|2022-06-27 03:15:00|||||||||11
1656299710000|2022-06-27 03:15:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|7
1656299750000|2022-06-27 03:15:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|31
1656299760000|2022-06-27 03:16:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|36
1656299770000|2022-06-27 03:16:10|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|2
1656299780000|2022-06-27 03:16:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|2
1656299790000|2022-06-27 03:16:30|||||||||1
1656299800000|2022-06-27 03:16:40|||||||||21
1656299820000|2022-06-27 03:17:00|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|16
1656299830000|2022-06-27 03:17:10|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|6
1656299880000|2022-06-27 03:18:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|82
1656299930000|2022-06-27 03:18:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|2
1656299940000|2022-06-27 03:19:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|9
1656299980000|2022-06-27 03:19:40|||||||||1
1656299990000|2022-06-27 03:19:50|||||||||3
1656300010000|2022-06-27 03:20:10|||||||||4
1656300030000|2022-06-27 03:20:30|||||||||35
1656300040000|2022-06-27 03:20:40|||||||||1
1656300070000|2022-06-27 03:21:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|5
1656300110000|2022-06-27 03:21:50|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|20
1656300120000|2022-06-27 03:22:00|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|3
1656300130000|2022-06-27 03:22:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|2
1656300150000|2022-06-27 03:22:30|||||||||4
1656300160000|2022-06-27 03:22:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|38
1656300170000|2022-06-27 03:22:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|35
1656300240000|2022-06-27 03:24:00|||||||||1
1656300250000|2022-06-27 03:24:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|44
1656300280000|2022-06-27 03:24:40|||||||||3
1656300330000|2022-06-27 03:25:30|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|40
1656300340000|2022-06-27 03:25:40|||||||||1
1656300350000|2022-06-27 03:25:50|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|7
1656300370000|2022-06-27 03:26:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|71
1656300390000|2022-06-27 03:26:30|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|32
1656300410000|2022-06-27 03:26:50|||||||||3
1656300460000|2022-06-27 03:27:40|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|44
1656300470000|2022-06-27 03:27:50|1883.2|1882.4|1882.9|1882.1|1883.2|1882.4|1882.7|1881.9|7
1656300480000|2022-06-27 03:28:00|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|2
1656300500000|2022-06-27 03:28:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|11
1656300510000|2022-06-27 03:28:30|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|5
1656300530000|2022-06-27 03:28:50|||||||||59
1656300540000|2022-06-27 03:29:00|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|200
1656300550000|2022-06-27 03:29:10|||||||||52
1656300560000|2022-06-27 03:29:20|||||||||17
1656300570000|2022-06-27 03:29:30|||||||||20
1656300580000|2022-06-27 03:29:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|25
1656300590000|2022-06-27 03:29:50|||||||||1
1656300600000|2022-06-27 03:30:00|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|425
1656300610000|2022-06-27 03:30:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|48
1656300620000|2022-06-27 03:30:20|||||||||7
1656300630000|2022-06-27 03:30:30|1884.7|1883.9|1883.9|1883.1|1884.7|1883.9|1883.7|1882.9|44
1656300640000|2022-06-27 03:30:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|0
1656300650000|2022-06-27 03:30:50|||||||||3
1656300660000|2022-06-27 03:31:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|15
1656300670000|2022-06-27 03:31:10|||||||||1
1656300680000|2022-06-27 03:31:20|||||||||4
1656300690000|2022-06-27 03:31:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|17
1656300700000|2022-06-27 03:31:40|||||||||33
1656300710000|2022-06-27 03:31:50|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|24
1656300720000|2022-06-27 03:32:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|22
1656300730000|2022-06-27 03:32:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|26
1656300740000|2022-06-27 03:32:20|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|34
1656300770000|2022-06-27 03:32:50|||||||||1
1656300820000|2022-06-27 03:33:40|||||||||1
1656300830000|2022-06-27 03:33:50|||||||||1
1656300840000|2022-06-27 03:34:00|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|123
1656300850000|2022-06-27 03:34:10|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|111
1656300860000|2022-06-27 03:34:20|||||||||1
1656300870000|2022-06-27 03:34:30|||||||||6
1656300890000|2022-06-27 03:34:50|||||||||63
1656300900000|2022-06-27 03:35:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|16
1656300910000|2022-06-27 03:35:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|46
1656300930000|2022-06-27 03:35:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|28
1656300940000|2022-06-27 03:35:40|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|11
1656300950000|2022-06-27 03:35:50|||||||||13
1656300960000|2022-06-27 03:36:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|101
1656300970000|2022-06-27 03:36:10|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|55
1656300980000|2022-06-27 03:36:20|||||||||5
1656300990000|2022-06-27 03:36:30|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|66
1656301000000|2022-06-27 03:36:40|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|80
1656301010000|2022-06-27 03:36:50|||||||||1
1656301020000|2022-06-27 03:37:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|78
1656301030000|2022-06-27 03:37:10|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|55
1656301040000|2022-06-27 03:37:20|||||||||1
1656301050000|2022-06-27 03:37:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|71
1656301060000|2022-06-27 03:37:40|1884.4|1883.6|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|39
1656301070000|2022-06-27 03:37:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|22
1656301080000|2022-06-27 03:38:00|||||||||39
1656301090000|2022-06-27 03:38:10|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|26
1656301100000|2022-06-27 03:38:20|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|1
1656301110000|2022-06-27 03:38:30|||||||||14
1656301120000|2022-06-27 03:38:40|||||||||44
1656301130000|2022-06-27 03:38:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|43
1656301150000|2022-06-27 03:39:10|||||||||1
1656301160000|2022-06-27 03:39:20|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|93
1656301170000|2022-06-27 03:39:30|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|24
1656301200000|2022-06-27 03:40:00|||||||||1
1656301210000|2022-06-27 03:40:10|1884.2|1883.4|1884.4|1883.6|1884.7|1883.9|1884.2|1883.4|83
1656301220000|2022-06-27 03:40:20|1884.2|1883.4|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|3
1656301230000|2022-06-27 03:40:30|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|14
1656301260000|2022-06-27 03:41:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|83
1656301270000|2022-06-27 03:41:10|||||||||83
1656301280000|2022-06-27 03:41:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|33
1656301290000|2022-06-27 03:41:30|||||||||27
1656301300000|2022-06-27 03:41:40|||||||||18
1656301320000|2022-06-27 03:42:00|||||||||2
1656301330000|2022-06-27 03:42:10|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|30
1656301350000|2022-06-27 03:42:30|||||||||2
1656301360000|2022-06-27 03:42:40|||||||||9
1656301370000|2022-06-27 03:42:50|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|29
1656301390000|2022-06-27 03:43:10|1883.7|1882.9|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|29
1656301430000|2022-06-27 03:43:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|36
1656301440000|2022-06-27 03:44:00|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|45
1656301450000|2022-06-27 03:44:10|||||||||2
1656301480000|2022-06-27 03:44:40|1883.4|1882.6|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|84
1656301490000|2022-06-27 03:44:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|7
1656301500000|2022-06-27 03:45:00|||||||||1
1656301510000|2022-06-27 03:45:10|||||||||11
1656301520000|2022-06-27 03:45:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|22
1656301530000|2022-06-27 03:45:30|||||||||1
1656301540000|2022-06-27 03:45:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|19
1656301550000|2022-06-27 03:45:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|5
1656301580000|2022-06-27 03:46:20|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|20
1656301590000|2022-06-27 03:46:30|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|9
1656301620000|2022-06-27 03:47:00|||||||||1
1656301630000|2022-06-27 03:47:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|19
1656301640000|2022-06-27 03:47:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|77
1656301650000|2022-06-27 03:47:30|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|33
1656301660000|2022-06-27 03:47:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|41
1656301670000|2022-06-27 03:47:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|36
1656301690000|2022-06-27 03:48:10|||||||||9
1656301700000|2022-06-27 03:48:20|||||||||1
1656301740000|2022-06-27 03:49:00|||||||||1
1656301770000|2022-06-27 03:49:30|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|101
1656301790000|2022-06-27 03:49:50|||||||||1
1656301800000|2022-06-27 03:50:00|||||||||1
1656301820000|2022-06-27 03:50:20|||||||||9
1656301850000|2022-06-27 03:50:50|||||||||3
1656301860000|2022-06-27 03:51:00|||||||||2
1656301870000|2022-06-27 03:51:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|59
1656301880000|2022-06-27 03:51:20|||||||||1
1656301890000|2022-06-27 03:51:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|92
1656301920000|2022-06-27 03:52:00|||||||||1
1656301930000|2022-06-27 03:52:10|||||||||2
1656301940000|2022-06-27 03:52:20|||||||||2
1656301950000|2022-06-27 03:52:30|||||||||1
1656301960000|2022-06-27 03:52:40|||||||||2
1656301970000|2022-06-27 03:52:50|||||||||9
1656301980000|2022-06-27 03:53:00|||||||||4
1656302020000|2022-06-27 03:53:40|||||||||5
1656302030000|2022-06-27 03:53:50|||||||||1
1656302060000|2022-06-27 03:54:20|||||||||96
1656302080000|2022-06-27 03:54:40|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|122
1656302090000|2022-06-27 03:54:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|66
1656302100000|2022-06-27 03:55:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|54
1656302110000|2022-06-27 03:55:10|1883.2|1882.4|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|3
1656302120000|2022-06-27 03:55:20|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|34
1656302130000|2022-06-27 03:55:30|||||||||5
1656302150000|2022-06-27 03:55:50|||||||||1
1656302160000|2022-06-27 03:56:00|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|74
1656302170000|2022-06-27 03:56:10|1883.4|1882.6|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|36
1656302190000|2022-06-27 03:56:30|||||||||1
1656302200000|2022-06-27 03:56:40|||||||||101
1656302210000|2022-06-27 03:56:50|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|80
1656302220000|2022-06-27 03:57:00|||||||||2
1656302230000|2022-06-27 03:57:10|||||||||1
1656302240000|2022-06-27 03:57:20|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|99
1656302250000|2022-06-27 03:57:30|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|75
1656302260000|2022-06-27 03:57:40|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|22
1656302270000|2022-06-27 03:57:50|||||||||42
1656302280000|2022-06-27 03:58:00|||||||||15
1656302290000|2022-06-27 03:58:10|||||||||1
1656302300000|2022-06-27 03:58:20|||||||||3
1656302310000|2022-06-27 03:58:30|||||||||4
1656302320000|2022-06-27 03:58:40|||||||||1
1656302340000|2022-06-27 03:59:00|||||||||1
1656302350000|2022-06-27 03:59:10|||||||||16
1656302360000|2022-06-27 03:59:20|||||||||4
1656302370000|2022-06-27 03:59:30|||||||||2
1656302380000|2022-06-27 03:59:40|||||||||1
1656302390000|2022-06-27 03:59:50|||||||||1
1656302400000|2022-06-27 04:00:00|||||||||12
1656302410000|2022-06-27 04:00:10|||||||||2
1656302430000|2022-06-27 04:00:30|||||||||9
1656302440000|2022-06-27 04:00:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|109
1656302450000|2022-06-27 04:00:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|39
1656302470000|2022-06-27 04:01:10|||||||||1
1656302480000|2022-06-27 04:01:20|||||||||11
1656302500000|2022-06-27 04:01:40|||||||||3
1656302510000|2022-06-27 04:01:50|||||||||7
1656302530000|2022-06-27 04:02:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|35
1656302550000|2022-06-27 04:02:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|66
1656302570000|2022-06-27 04:02:50|||||||||3
1656302580000|2022-06-27 04:03:00|||||||||10
1656302590000|2022-06-27 04:03:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|50
1656302600000|2022-06-27 04:03:20|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|73
1656302620000|2022-06-27 04:03:40|||||||||7
1656302640000|2022-06-27 04:04:00|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|28
1656302650000|2022-06-27 04:04:10|||||||||4
1656302660000|2022-06-27 04:04:20|||||||||2
1656302670000|2022-06-27 04:04:30|||||||||1
1656302680000|2022-06-27 04:04:40|||||||||2
1656302710000|2022-06-27 04:05:10|||||||||1
1656302730000|2022-06-27 04:05:30|||||||||9
1656302740000|2022-06-27 04:05:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|147
1656302770000|2022-06-27 04:06:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|36
1656302780000|2022-06-27 04:06:20|||||||||1
1656302790000|2022-06-27 04:06:30|||||||||5
1656302800000|2022-06-27 04:06:40|||||||||1
1656302820000|2022-06-27 04:07:00|||||||||8
1656302840000|2022-06-27 04:07:20|||||||||10
1656302850000|2022-06-27 04:07:30|||||||||1
1656302860000|2022-06-27 04:07:40|||||||||1
1656302870000|2022-06-27 04:07:50|||||||||8
1656302920000|2022-06-27 04:08:40|||||||||1
1656302930000|2022-06-27 04:08:50|||||||||4
1656302940000|2022-06-27 04:09:00|||||||||1
1656302960000|2022-06-27 04:09:20|||||||||2
1656302980000|2022-06-27 04:09:40|||||||||1
1656302990000|2022-06-27 04:09:50|||||||||1
1656303000000|2022-06-27 04:10:00|||||||||4
1656303010000|2022-06-27 04:10:10|||||||||1
1656303020000|2022-06-27 04:10:20|||||||||1
1656303030000|2022-06-27 04:10:30|||||||||1
1656303040000|2022-06-27 04:10:40|||||||||10
1656303050000|2022-06-27 04:10:50|||||||||1
1656303080000|2022-06-27 04:11:20|||||||||2
1656303100000|2022-06-27 04:11:40|||||||||2
1656303120000|2022-06-27 04:12:00|||||||||1
1656303140000|2022-06-27 04:12:20|||||||||5
1656303150000|2022-06-27 04:12:30|||||||||1
1656303160000|2022-06-27 04:12:40|||||||||1
1656303180000|2022-06-27 04:13:00|||||||||3
1656303190000|2022-06-27 04:13:10|||||||||9
1656303200000|2022-06-27 04:13:20|||||||||2
1656303210000|2022-06-27 04:13:30|||||||||2
1656303220000|2022-06-27 04:13:40|||||||||3
1656303230000|2022-06-27 04:13:50|||||||||1
1656303250000|2022-06-27 04:14:10|||||||||6
1656303260000|2022-06-27 04:14:20|||||||||18
1656303290000|2022-06-27 04:14:50|||||||||4
1656303300000|2022-06-27 04:15:00|||||||||3
1656303310000|2022-06-27 04:15:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|160
1656303320000|2022-06-27 04:15:20|||||||||2
1656303330000|2022-06-27 04:15:30|||||||||9
1656303340000|2022-06-27 04:15:40|||||||||9
1656303350000|2022-06-27 04:15:50|||||||||208
1656303360000|2022-06-27 04:16:00|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|67
1656303370000|2022-06-27 04:16:10|||||||||1
1656303380000|2022-06-27 04:16:20|||||||||8
1656303390000|2022-06-27 04:16:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|131
1656303420000|2022-06-27 04:17:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|43
1656303430000|2022-06-27 04:17:10|||||||||41
1656303460000|2022-06-27 04:17:40|||||||||1
1656303480000|2022-06-27 04:18:00|||||||||20
1656303500000|2022-06-27 04:18:20|||||||||9
1656303520000|2022-06-27 04:18:40|||||||||1
1656303530000|2022-06-27 04:18:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|116
1656303540000|2022-06-27 04:19:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|43
1656303570000|2022-06-27 04:19:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|70
1656303580000|2022-06-27 04:19:40|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|13
1656303590000|2022-06-27 04:19:50|||||||||19
1656303600000|2022-06-27 04:20:00|||||||||20
1656303640000|2022-06-27 04:20:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|23
1656303650000|2022-06-27 04:20:50|||||||||46
1656303670000|2022-06-27 04:21:10|||||||||3
1656303680000|2022-06-27 04:21:20|||||||||1
1656303690000|2022-06-27 04:21:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|67
1656303700000|2022-06-27 04:21:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|31
1656303710000|2022-06-27 04:21:50|||||||||3
1656303720000|2022-06-27 04:22:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|111
1656303730000|2022-06-27 04:22:10|||||||||1
1656303740000|2022-06-27 04:22:20|||||||||1
1656303750000|2022-06-27 04:22:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|26
1656303760000|2022-06-27 04:22:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|24
1656303770000|2022-06-27 04:22:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|13
1656303790000|2022-06-27 04:23:10|||||||||1
1656303800000|2022-06-27 04:23:20|||||||||8
1656303810000|2022-06-27 04:23:30|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|9
1656303820000|2022-06-27 04:23:40|||||||||5
1656303840000|2022-06-27 04:24:00|||||||||10
1656303850000|2022-06-27 04:24:10|||||||||1
1656303860000|2022-06-27 04:24:20|||||||||1
1656303880000|2022-06-27 04:24:40|||||||||1
1656303940000|2022-06-27 04:25:40|||||||||1
1656303950000|2022-06-27 04:25:50|||||||||9
1656303960000|2022-06-27 04:26:00|||||||||1
1656303970000|2022-06-27 04:26:10|||||||||2
1656303980000|2022-06-27 04:26:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|39
1656304000000|2022-06-27 04:26:40|||||||||1
1656304020000|2022-06-27 04:27:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|48
1656304030000|2022-06-27 04:27:10|||||||||1
1656304040000|2022-06-27 04:27:20|||||||||3
1656304060000|2022-06-27 04:27:40|||||||||2
1656304070000|2022-06-27 04:27:50|||||||||1
1656304090000|2022-06-27 04:28:10|||||||||1
1656304100000|2022-06-27 04:28:20|||||||||10
1656304120000|2022-06-27 04:28:40|||||||||1
1656304140000|2022-06-27 04:29:00|||||||||1
1656304150000|2022-06-27 04:29:10|||||||||6
1656304190000|2022-06-27 04:29:50|||||||||21
1656304200000|2022-06-27 04:30:00|||||||||8
1656304210000|2022-06-27 04:30:10|||||||||1
1656304220000|2022-06-27 04:30:20|||||||||2
1656304230000|2022-06-27 04:30:30|||||||||69
1656304250000|2022-06-27 04:30:50|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|66
1656304260000|2022-06-27 04:31:00|||||||||8
1656304280000|2022-06-27 04:31:20|||||||||2
1656304290000|2022-06-27 04:31:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|33
1656304300000|2022-06-27 04:31:40|||||||||2
1656304310000|2022-06-27 04:31:50|||||||||1
1656304320000|2022-06-27 04:32:00|||||||||1
1656304360000|2022-06-27 04:32:40|||||||||2
1656304400000|2022-06-27 04:33:20|||||||||6
1656304410000|2022-06-27 04:33:30|||||||||118
1656304420000|2022-06-27 04:33:40|||||||||3
1656304430000|2022-06-27 04:33:50|||||||||1
1656304450000|2022-06-27 04:34:10|||||||||2
1656304490000|2022-06-27 04:34:50|||||||||1
1656304500000|2022-06-27 04:35:00|||||||||1
1656304510000|2022-06-27 04:35:10|||||||||1
1656304550000|2022-06-27 04:35:50|||||||||2
1656304560000|2022-06-27 04:36:00|||||||||1
1656304570000|2022-06-27 04:36:10|||||||||1
1656304580000|2022-06-27 04:36:20|||||||||1
1656304590000|2022-06-27 04:36:30|||||||||3
1656304600000|2022-06-27 04:36:40|||||||||2
1656304610000|2022-06-27 04:36:50|||||||||1
1656304620000|2022-06-27 04:37:00|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|135
1656304630000|2022-06-27 04:37:10|||||||||1
1656304650000|2022-06-27 04:37:30|||||||||1
1656304660000|2022-06-27 04:37:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|135
1656304670000|2022-06-27 04:37:50|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|66
1656304700000|2022-06-27 04:38:20|||||||||1
1656304710000|2022-06-27 04:38:30|||||||||1
1656304740000|2022-06-27 04:39:00|||||||||27
1656304750000|2022-06-27 04:39:10|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|64
1656304760000|2022-06-27 04:39:20|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|35
1656304770000|2022-06-27 04:39:30|||||||||1
1656304780000|2022-06-27 04:39:40|||||||||1
1656304800000|2022-06-27 04:40:00|||||||||2
1656304810000|2022-06-27 04:40:10|||||||||10
1656304830000|2022-06-27 04:40:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|32
1656304840000|2022-06-27 04:40:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|29
1656304850000|2022-06-27 04:40:50|||||||||1
1656304860000|2022-06-27 04:41:00|||||||||1
1656304870000|2022-06-27 04:41:10|||||||||1
1656304880000|2022-06-27 04:41:20|||||||||5
1656304890000|2022-06-27 04:41:30|||||||||3
1656304910000|2022-06-27 04:41:50|||||||||1
1656304920000|2022-06-27 04:42:00|||||||||2
1656304930000|2022-06-27 04:42:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|62
1656304940000|2022-06-27 04:42:20|||||||||1
1656304980000|2022-06-27 04:43:00|||||||||1
1656304990000|2022-06-27 04:43:10|||||||||1
1656305020000|2022-06-27 04:43:40|||||||||1
1656305040000|2022-06-27 04:44:00|||||||||1
1656305060000|2022-06-27 04:44:20|||||||||3
1656305070000|2022-06-27 04:44:30|||||||||2
1656305090000|2022-06-27 04:44:50|||||||||8
1656305100000|2022-06-27 04:45:00|||||||||2
1656305120000|2022-06-27 04:45:20|||||||||1
1656305130000|2022-06-27 04:45:30|||||||||1
1656305140000|2022-06-27 04:45:40|||||||||1
1656305160000|2022-06-27 04:46:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|176
1656305170000|2022-06-27 04:46:10|||||||||4
1656305180000|2022-06-27 04:46:20|||||||||36
1656305210000|2022-06-27 04:46:50|||||||||10
1656305220000|2022-06-27 04:47:00|||||||||1
1656305240000|2022-06-27 04:47:20|||||||||2
1656305260000|2022-06-27 04:47:40|||||||||1
1656305270000|2022-06-27 04:47:50|||||||||5
1656305280000|2022-06-27 04:48:00|||||||||2
1656305290000|2022-06-27 04:48:10|||||||||7
1656305300000|2022-06-27 04:48:20|||||||||4
1656305320000|2022-06-27 04:48:40|||||||||3
1656305330000|2022-06-27 04:48:50|||||||||3
1656305340000|2022-06-27 04:49:00|||||||||2
1656305350000|2022-06-27 04:49:10|||||||||5
1656305370000|2022-06-27 04:49:30|||||||||2
1656305380000|2022-06-27 04:49:40|||||||||3
1656305390000|2022-06-27 04:49:50|||||||||1
1656305400000|2022-06-27 04:50:00|||||||||3
1656305420000|2022-06-27 04:50:20|||||||||5
1656305430000|2022-06-27 04:50:30|||||||||1
1656305440000|2022-06-27 04:50:40|||||||||1
1656305450000|2022-06-27 04:50:50|||||||||2
1656305460000|2022-06-27 04:51:00|||||||||10
1656305470000|2022-06-27 04:51:10|||||||||1
1656305480000|2022-06-27 04:51:20|||||||||9
1656305490000|2022-06-27 04:51:30|||||||||2
1656305500000|2022-06-27 04:51:40|||||||||2
1656305510000|2022-06-27 04:51:50|||||||||2
1656305520000|2022-06-27 04:52:00|||||||||1
1656305530000|2022-06-27 04:52:10|||||||||7
1656305540000|2022-06-27 04:52:20|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|142
1656305560000|2022-06-27 04:52:40|1886.2|1885.4|1885.9|1885.1|1886.2|1885.4|1885.7|1884.9|219
1656305570000|2022-06-27 04:52:50|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|3
1656305580000|2022-06-27 04:53:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|38
1656305600000|2022-06-27 04:53:20|||||||||11
1656305620000|2022-06-27 04:53:40|||||||||1
1656305630000|2022-06-27 04:53:50|||||||||10
1656305670000|2022-06-27 04:54:30|||||||||2
1656305700000|2022-06-27 04:55:00|||||||||1
1656305710000|2022-06-27 04:55:10|||||||||18
1656305740000|2022-06-27 04:55:40|||||||||7
1656305770000|2022-06-27 04:56:10|||||||||2
1656305780000|2022-06-27 04:56:20|||||||||90
1656305790000|2022-06-27 04:56:30|||||||||8
1656305810000|2022-06-27 04:56:50|||||||||2
1656305820000|2022-06-27 04:57:00|||||||||2
1656305840000|2022-06-27 04:57:20|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|144
1656305850000|2022-06-27 04:57:30|||||||||6
1656305870000|2022-06-27 04:57:50|||||||||6
1656305890000|2022-06-27 04:58:10|||||||||2
1656305910000|2022-06-27 04:58:30|||||||||1
1656305920000|2022-06-27 04:58:40|||||||||7
1656305940000|2022-06-27 04:59:00|||||||||9
1656305950000|2022-06-27 04:59:10|||||||||1
1656305960000|2022-06-27 04:59:20|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|34
1656305990000|2022-06-27 04:59:50|||||||||8
1656306000000|2022-06-27 05:00:00|||||||||9
1656306010000|2022-06-27 05:00:10|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|156
1656306020000|2022-06-27 05:00:20|||||||||150
1656306040000|2022-06-27 05:00:40|||||||||58
1656306050000|2022-06-27 05:00:50|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|61
1656306060000|2022-06-27 05:01:00|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|63
1656306080000|2022-06-27 05:01:20|||||||||9
1656306090000|2022-06-27 05:01:30|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|29
1656306100000|2022-06-27 05:01:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|19
1656306120000|2022-06-27 05:02:00|||||||||37
1656306130000|2022-06-27 05:02:10|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|174
1656306140000|2022-06-27 05:02:20|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|35
1656306150000|2022-06-27 05:02:30|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|47
1656306160000|2022-06-27 05:02:40|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|61
1656306170000|2022-06-27 05:02:50|||||||||1
1656306190000|2022-06-27 05:03:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|32
1656306210000|2022-06-27 05:03:30|||||||||19
1656306220000|2022-06-27 05:03:40|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|43
1656306230000|2022-06-27 05:03:50|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|28
1656306240000|2022-06-27 05:04:00|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|34
1656306260000|2022-06-27 05:04:20|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|45
1656306270000|2022-06-27 05:04:30|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|26
1656306280000|2022-06-27 05:04:40|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|41
1656306290000|2022-06-27 05:04:50|||||||||2
1656306310000|2022-06-27 05:05:10|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|29
1656306320000|2022-06-27 05:05:20|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|13
1656306330000|2022-06-27 05:05:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|40
1656306340000|2022-06-27 05:05:40|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|18
1656306360000|2022-06-27 05:06:00|||||||||3
1656306380000|2022-06-27 05:06:20|||||||||1
1656306400000|2022-06-27 05:06:40|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|65
1656306410000|2022-06-27 05:06:50|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|24
1656306420000|2022-06-27 05:07:00|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|61
1656306430000|2022-06-27 05:07:10|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|35
1656306440000|2022-06-27 05:07:20|||||||||31
1656306460000|2022-06-27 05:07:40|||||||||1
1656306480000|2022-06-27 05:08:00|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|45
1656306490000|2022-06-27 05:08:10|||||||||11
1656306500000|2022-06-27 05:08:20|||||||||1
1656306510000|2022-06-27 05:08:30|||||||||1
1656306520000|2022-06-27 05:08:40|||||||||3
1656306530000|2022-06-27 05:08:50|||||||||2
1656306540000|2022-06-27 05:09:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|29
1656306550000|2022-06-27 05:09:10|||||||||1
1656306560000|2022-06-27 05:09:20|||||||||1
1656306580000|2022-06-27 05:09:40|||||||||1
1656306590000|2022-06-27 05:09:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|65
1656306600000|2022-06-27 05:10:00|||||||||1
1656306610000|2022-06-27 05:10:10|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|32
1656306620000|2022-06-27 05:10:20|||||||||2
1656306630000|2022-06-27 05:10:30|||||||||2
1656306640000|2022-06-27 05:10:40|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|29
1656306650000|2022-06-27 05:10:50|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|36
1656306660000|2022-06-27 05:11:00|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|25
1656306680000|2022-06-27 05:11:20|||||||||1
1656306690000|2022-06-27 05:11:30|||||||||9
1656306700000|2022-06-27 05:11:40|||||||||6
1656306730000|2022-06-27 05:12:10|||||||||1
1656306740000|2022-06-27 05:12:20|||||||||1
1656306760000|2022-06-27 05:12:40|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|103
1656306770000|2022-06-27 05:12:50|||||||||2
1656306780000|2022-06-27 05:13:00|||||||||1
1656306790000|2022-06-27 05:13:10|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|37
1656306800000|2022-06-27 05:13:20|||||||||16
1656306810000|2022-06-27 05:13:30|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|19
1656306830000|2022-06-27 05:13:50|||||||||60
1656306840000|2022-06-27 05:14:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|24
1656306850000|2022-06-27 05:14:10|1887.2|1886.4|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|42
1656306860000|2022-06-27 05:14:20|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.4|1886.6|8
1656306880000|2022-06-27 05:14:40|||||||||1
1656306890000|2022-06-27 05:14:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|41
1656306900000|2022-06-27 05:15:00|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|13
1656306910000|2022-06-27 05:15:10|||||||||2
1656306920000|2022-06-27 05:15:20|||||||||2
1656306940000|2022-06-27 05:15:40|1886.4|1885.6|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|58
1656306950000|2022-06-27 05:15:50|||||||||7
1656306960000|2022-06-27 05:16:00|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|43
1656306970000|2022-06-27 05:16:10|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|53
1656306980000|2022-06-27 05:16:20|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|6
1656306990000|2022-06-27 05:16:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|30
1656307000000|2022-06-27 05:16:40|||||||||8
1656307010000|2022-06-27 05:16:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|9
1656307020000|2022-06-27 05:17:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|376
1656307030000|2022-06-27 05:17:10|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|99
1656307040000|2022-06-27 05:17:20|1885.4|1884.6|1885.2|1884.4|1885.4|1884.6|1885.2|1884.4|70
1656307050000|2022-06-27 05:17:30|||||||||7
1656307060000|2022-06-27 05:17:40|1884.7|1883.9|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|65
1656307070000|2022-06-27 05:17:50|1885.2|1884.4|1884.9|1884.1|1885.2|1884.4|1884.7|1883.9|55
1656307080000|2022-06-27 05:18:00|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|99
1656307090000|2022-06-27 05:18:10|||||||||2
1656307100000|2022-06-27 05:18:20|||||||||1
1656307110000|2022-06-27 05:18:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|32
1656307120000|2022-06-27 05:18:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|48
1656307140000|2022-06-27 05:19:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|91
1656307150000|2022-06-27 05:19:10|||||||||8
1656307160000|2022-06-27 05:19:20|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|90
1656307170000|2022-06-27 05:19:30|1884.2|1883.4|1885.2|1884.4|1885.2|1884.4|1884.2|1883.4|64
1656307180000|2022-06-27 05:19:40|||||||||1
1656307190000|2022-06-27 05:19:50|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|18
1656307200000|2022-06-27 05:20:00|||||||||3
1656307210000|2022-06-27 05:20:10|||||||||38
1656307220000|2022-06-27 05:20:20|1885.4|1884.6|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|26
1656307230000|2022-06-27 05:20:30|1885.4|1884.6|1885.4|1884.6|1885.7|1884.9|1885.4|1884.6|1
1656307240000|2022-06-27 05:20:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|0
1656307250000|2022-06-27 05:20:50|||||||||1
1656307260000|2022-06-27 05:21:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|48
1656307290000|2022-06-27 05:21:30|||||||||13
1656307300000|2022-06-27 05:21:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|64
1656307320000|2022-06-27 05:22:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|72
1656307330000|2022-06-27 05:22:10|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|4
1656307340000|2022-06-27 05:22:20|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|163
1656307350000|2022-06-27 05:22:30|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|24
1656307360000|2022-06-27 05:22:40|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|14
1656307370000|2022-06-27 05:22:50|||||||||25
1656307390000|2022-06-27 05:23:10|||||||||1
1656307400000|2022-06-27 05:23:20|||||||||2
1656307410000|2022-06-27 05:23:30|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|24
1656307420000|2022-06-27 05:23:40|1885.9|1885.1|1885.7|1884.9|1885.9|1885.1|1885.7|1884.9|12
1656307430000|2022-06-27 05:23:50|||||||||2
1656307440000|2022-06-27 05:24:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|14
1656307450000|2022-06-27 05:24:10|||||||||3
1656307460000|2022-06-27 05:24:20|1885.9|1885.1|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|37
1656307470000|2022-06-27 05:24:30|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|19
1656307480000|2022-06-27 05:24:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|30
1656307490000|2022-06-27 05:24:50|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|15
1656307500000|2022-06-27 05:25:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|25
1656307510000|2022-06-27 05:25:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|16
1656307520000|2022-06-27 05:25:20|||||||||1
1656307530000|2022-06-27 05:25:30|||||||||1
1656307540000|2022-06-27 05:25:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|16
1656307550000|2022-06-27 05:25:50|||||||||5
1656307570000|2022-06-27 05:26:10|||||||||5
1656307600000|2022-06-27 05:26:40|||||||||1
1656307610000|2022-06-27 05:26:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|32
1656307620000|2022-06-27 05:27:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|116
1656307630000|2022-06-27 05:27:10|||||||||30
1656307640000|2022-06-27 05:27:20|1884.9|1884.1|1884.7|1883.9|1884.9|1884.1|1884.7|1883.9|12
1656307650000|2022-06-27 05:27:30|||||||||11
1656307670000|2022-06-27 05:27:50|||||||||2
1656307680000|2022-06-27 05:28:00|||||||||2
1656307690000|2022-06-27 05:28:10|||||||||4
1656307700000|2022-06-27 05:28:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|28
1656307710000|2022-06-27 05:28:30|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|49
1656307720000|2022-06-27 05:28:40|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|28
1656307730000|2022-06-27 05:28:50|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|38
1656307740000|2022-06-27 05:29:00|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|10
1656307750000|2022-06-27 05:29:10|||||||||1
1656307760000|2022-06-27 05:29:20|||||||||8
1656307770000|2022-06-27 05:29:30|||||||||2
1656307790000|2022-06-27 05:29:50|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|46
1656307800000|2022-06-27 05:30:00|||||||||38
1656307820000|2022-06-27 05:30:20|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|19
1656307850000|2022-06-27 05:30:50|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|16
1656307860000|2022-06-27 05:31:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|30
1656307870000|2022-06-27 05:31:10|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|32
1656307890000|2022-06-27 05:31:30|||||||||2
1656307900000|2022-06-27 05:31:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|12
1656307910000|2022-06-27 05:31:50|||||||||9
1656307920000|2022-06-27 05:32:00|||||||||12
1656307930000|2022-06-27 05:32:10|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|76
1656307940000|2022-06-27 05:32:20|||||||||2
1656307950000|2022-06-27 05:32:30|||||||||3
1656307960000|2022-06-27 05:32:40|||||||||2
1656307970000|2022-06-27 05:32:50|||||||||6
1656307980000|2022-06-27 05:33:00|||||||||4
1656308000000|2022-06-27 05:33:20|||||||||49
1656308010000|2022-06-27 05:33:30|||||||||1
1656308020000|2022-06-27 05:33:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|34
1656308030000|2022-06-27 05:33:50|||||||||1
1656308040000|2022-06-27 05:34:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|46
1656308060000|2022-06-27 05:34:20|||||||||38
1656308070000|2022-06-27 05:34:30|||||||||9
1656308080000|2022-06-27 05:34:40|||||||||1
1656308100000|2022-06-27 05:35:00|||||||||8
1656308110000|2022-06-27 05:35:10|||||||||2
1656308120000|2022-06-27 05:35:20|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|47
1656308140000|2022-06-27 05:35:40|||||||||4
1656308150000|2022-06-27 05:35:50|||||||||2
1656308170000|2022-06-27 05:36:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|161
1656308180000|2022-06-27 05:36:20|||||||||15
1656308190000|2022-06-27 05:36:30|||||||||10
1656308200000|2022-06-27 05:36:40|||||||||8
1656308210000|2022-06-27 05:36:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|82
1656308220000|2022-06-27 05:37:00|||||||||16
1656308250000|2022-06-27 05:37:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|76
1656308260000|2022-06-27 05:37:40|||||||||1
1656308270000|2022-06-27 05:37:50|||||||||19
1656308290000|2022-06-27 05:38:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|78
1656308300000|2022-06-27 05:38:20|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|54
1656308310000|2022-06-27 05:38:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|13
1656308320000|2022-06-27 05:38:40|||||||||3
1656308330000|2022-06-27 05:38:50|||||||||3
1656308340000|2022-06-27 05:39:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|62
1656308350000|2022-06-27 05:39:10|||||||||2
1656308360000|2022-06-27 05:39:20|||||||||16
1656308370000|2022-06-27 05:39:30|||||||||11
1656308390000|2022-06-27 05:39:50|||||||||1
1656308400000|2022-06-27 05:40:00|||||||||13
1656308420000|2022-06-27 05:40:20|||||||||2
1656308440000|2022-06-27 05:40:40|1884.2|1883.4|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|166
1656308450000|2022-06-27 05:40:50|||||||||1
1656308460000|2022-06-27 05:41:00|1883.7|1882.9|1885.2|1884.4|1885.2|1884.4|1883.7|1882.9|682
1656308470000|2022-06-27 05:41:10|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|25
1656308480000|2022-06-27 05:41:20|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|37
1656308490000|2022-06-27 05:41:30|1884.9|1884.1|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|4
1656308500000|2022-06-27 05:41:40|||||||||16
1656308510000|2022-06-27 05:41:50|||||||||1
1656308520000|2022-06-27 05:42:00|1884.2|1883.4|1884.7|1883.9|1885.2|1884.4|1884.2|1883.4|208
1656308530000|2022-06-27 05:42:10|1884.9|1884.1|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|19
1656308560000|2022-06-27 05:42:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|64
1656308570000|2022-06-27 05:42:50|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|12
1656308590000|2022-06-27 05:43:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|55
1656308600000|2022-06-27 05:43:20|||||||||1
1656308610000|2022-06-27 05:43:30|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|28
1656308620000|2022-06-27 05:43:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|19
1656308630000|2022-06-27 05:43:50|||||||||1
1656308640000|2022-06-27 05:44:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|68
1656308660000|2022-06-27 05:44:20|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|17
1656308670000|2022-06-27 05:44:30|||||||||1
1656308680000|2022-06-27 05:44:40|||||||||9
1656308690000|2022-06-27 05:44:50|||||||||1
1656308700000|2022-06-27 05:45:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|51
1656308710000|2022-06-27 05:45:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|78
1656308730000|2022-06-27 05:45:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|19
1656308740000|2022-06-27 05:45:40|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|89
1656308760000|2022-06-27 05:46:00|||||||||1
1656308770000|2022-06-27 05:46:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|4
1656308790000|2022-06-27 05:46:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|24
1656308800000|2022-06-27 05:46:40|||||||||5
1656308820000|2022-06-27 05:47:00|||||||||2
1656308840000|2022-06-27 05:47:20|||||||||1
1656308850000|2022-06-27 05:47:30|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|16
1656308860000|2022-06-27 05:47:40|||||||||3
1656308890000|2022-06-27 05:48:10|||||||||4
1656308900000|2022-06-27 05:48:20|||||||||6
1656308910000|2022-06-27 05:48:30|||||||||6
1656308920000|2022-06-27 05:48:40|||||||||4
1656308940000|2022-06-27 05:49:00|||||||||2
1656308950000|2022-06-27 05:49:10|||||||||1
1656308960000|2022-06-27 05:49:20|||||||||1
1656308970000|2022-06-27 05:49:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|44
1656308980000|2022-06-27 05:49:40|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|16
1656308990000|2022-06-27 05:49:50|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|28
1656309000000|2022-06-27 05:50:00|||||||||16
1656309010000|2022-06-27 05:50:10|||||||||1
1656309020000|2022-06-27 05:50:20|||||||||4
1656309030000|2022-06-27 05:50:30|||||||||1
1656309040000|2022-06-27 05:50:40|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|31
1656309050000|2022-06-27 05:50:50|1886.4|1885.6|1886.7|1885.9|1886.7|1885.9|1886.4|1885.6|26
1656309060000|2022-06-27 05:51:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|6
1656309090000|2022-06-27 05:51:30|||||||||2
1656309100000|2022-06-27 05:51:40|||||||||1
1656309110000|2022-06-27 05:51:50|||||||||7
1656309120000|2022-06-27 05:52:00|1885.7|1884.9|1885.9|1885.1|1885.9|1885.1|1885.7|1884.9|137
1656309130000|2022-06-27 05:52:10|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|33
1656309150000|2022-06-27 05:52:30|||||||||2
1656309160000|2022-06-27 05:52:40|||||||||2
1656309170000|2022-06-27 05:52:50|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|23
1656309180000|2022-06-27 05:53:00|||||||||2
1656309190000|2022-06-27 05:53:10|||||||||5
1656309200000|2022-06-27 05:53:20|||||||||44
1656309230000|2022-06-27 05:53:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|28
1656309240000|2022-06-27 05:54:00|||||||||66
1656309250000|2022-06-27 05:54:10|||||||||70
1656309260000|2022-06-27 05:54:20|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|20
1656309270000|2022-06-27 05:54:30|||||||||2
1656309280000|2022-06-27 05:54:40|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|25
1656309290000|2022-06-27 05:54:50|||||||||9
1656309300000|2022-06-27 05:55:00|||||||||10
1656309310000|2022-06-27 05:55:10|||||||||1
1656309320000|2022-06-27 05:55:20|||||||||6
1656309330000|2022-06-27 05:55:30|||||||||45
1656309350000|2022-06-27 05:55:50|||||||||1
1656309360000|2022-06-27 05:56:00|||||||||4
1656309370000|2022-06-27 05:56:10|||||||||3
1656309380000|2022-06-27 05:56:20|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|32
1656309390000|2022-06-27 05:56:30|||||||||2
1656309410000|2022-06-27 05:56:50|||||||||2
1656309430000|2022-06-27 05:57:10|||||||||6
1656309440000|2022-06-27 05:57:20|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|127
1656309450000|2022-06-27 05:57:30|||||||||24
1656309460000|2022-06-27 05:57:40|||||||||42
1656309480000|2022-06-27 05:58:00|||||||||15
1656309490000|2022-06-27 05:58:10|||||||||2
1656309510000|2022-06-27 05:58:30|||||||||13
1656309520000|2022-06-27 05:58:40|||||||||12
1656309530000|2022-06-27 05:58:50|||||||||1
1656309540000|2022-06-27 05:59:00|1885.7|1884.9|1886.7|1885.9|1886.7|1885.9|1885.7|1884.9|287
1656309550000|2022-06-27 05:59:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|146
1656309560000|2022-06-27 05:59:20|||||||||15
1656309570000|2022-06-27 05:59:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|146
1656309580000|2022-06-27 05:59:40|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|385
1656309590000|2022-06-27 05:59:50|1886.2|1885.4|1887.2|1886.4|1887.2|1886.4|1886.2|1885.4|1239
1656309600000|2022-06-27 06:00:00|1886.7|1885.9|1885.7|1884.9|1887.2|1886.4|1885.7|1884.9|1728
1656309610000|2022-06-27 06:00:10|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|237
1656309620000|2022-06-27 06:00:20|1885.2|1884.4|1886.2|1885.4|1886.2|1885.4|1885.2|1884.4|231
1656309630000|2022-06-27 06:00:30|||||||||58
1656309640000|2022-06-27 06:00:40|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|129
1656309650000|2022-06-27 06:00:50|1886.7|1885.9|1886.7|1885.9|1887.2|1886.4|1886.2|1885.4|49
1656309660000|2022-06-27 06:01:00|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|116
1656309670000|2022-06-27 06:01:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|25
1656309680000|2022-06-27 06:01:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|41
1656309690000|2022-06-27 06:01:30|1886.2|1885.4|1885.4|1884.6|1886.7|1885.9|1885.4|1884.6|106
1656309700000|2022-06-27 06:01:40|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|9
1656309710000|2022-06-27 06:01:50|||||||||1
1656309720000|2022-06-27 06:02:00|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|33
1656309730000|2022-06-27 06:02:10|||||||||1
1656309740000|2022-06-27 06:02:20|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|83
1656309750000|2022-06-27 06:02:30|||||||||22
1656309760000|2022-06-27 06:02:40|||||||||1
1656309770000|2022-06-27 06:02:50|||||||||68
1656309780000|2022-06-27 06:03:00|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|115
1656309790000|2022-06-27 06:03:10|1883.7|1882.9|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|103
1656309800000|2022-06-27 06:03:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|93
1656309810000|2022-06-27 06:03:30|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|63
1656309820000|2022-06-27 06:03:40|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|33
1656309830000|2022-06-27 06:03:50|||||||||11
1656309840000|2022-06-27 06:04:00|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|17
1656309850000|2022-06-27 06:04:10|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|47
1656309860000|2022-06-27 06:04:20|1883.4|1882.6|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|33
1656309870000|2022-06-27 06:04:30|||||||||1
1656309880000|2022-06-27 06:04:40|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|81
1656309890000|2022-06-27 06:04:50|||||||||7
1656309900000|2022-06-27 06:05:00|1882.9|1882.1|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|59
1656309910000|2022-06-27 06:05:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|60
1656309920000|2022-06-27 06:05:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|21
1656309930000|2022-06-27 06:05:30|||||||||11
1656309940000|2022-06-27 06:05:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|45
1656309950000|2022-06-27 06:05:50|||||||||19
1656309960000|2022-06-27 06:06:00|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|39
1656309970000|2022-06-27 06:06:10|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|9
1656309980000|2022-06-27 06:06:20|1883.2|1882.4|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|7
1656309990000|2022-06-27 06:06:30|||||||||5
1656310000000|2022-06-27 06:06:40|||||||||56
1656310010000|2022-06-27 06:06:50|||||||||1
1656310020000|2022-06-27 06:07:00|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|72
1656310030000|2022-06-27 06:07:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|21
1656310040000|2022-06-27 06:07:20|1883.9|1883.1|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|43
1656310050000|2022-06-27 06:07:30|||||||||6
1656310060000|2022-06-27 06:07:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|25
1656310070000|2022-06-27 06:07:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|9
1656310080000|2022-06-27 06:08:00|||||||||2
1656310090000|2022-06-27 06:08:10|||||||||10
1656310100000|2022-06-27 06:08:20|||||||||4
1656310110000|2022-06-27 06:08:30|||||||||2
1656310120000|2022-06-27 06:08:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|44
1656310130000|2022-06-27 06:08:50|||||||||6
1656310140000|2022-06-27 06:09:00|||||||||19
1656310150000|2022-06-27 06:09:10|||||||||14
1656310160000|2022-06-27 06:09:20|||||||||1
1656310170000|2022-06-27 06:09:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|82
1656310180000|2022-06-27 06:09:40|1885.3|1883.3|1885.5|1883.5|1885.5|1883.5|1885.3|1883.3|7
1656310190000|2022-06-27 06:09:50|1885.3|1883.3|1885|1883|1885.3|1883.3|1885|1883|27
1656310200000|2022-06-27 06:10:00|1884.8|1882.8|1885.2|1883.2|1885.3|1883.3|1884.8|1882.8|6
1656310210000|2022-06-27 06:10:10|1884.9|1882.9|1885|1883|1885.2|1883.2|1884.9|1882.9|0
1656310220000|2022-06-27 06:10:20|1885.2|1883.2|1885.6|1883.6|1885.6|1883.6|1885.2|1883.2|0
1656310230000|2022-06-27 06:10:30|1885.9|1883.9|1885.7|1883.7|1885.9|1883.9|1885.6|1883.6|0
1656310240000|2022-06-27 06:10:40|1885.9|1883.9|1885.6|1883.6|1885.9|1883.9|1885.6|1883.6|0
1656310250000|2022-06-27 06:10:50|1885.5|1883.5|1885.4|1883.4|1885.5|1883.5|1885.4|1883.4|0
1656310260000|2022-06-27 06:11:00|1885.3|1883.3|1885.1|1883.1|1885.3|1883.3|1885|1883|0
1656310270000|2022-06-27 06:11:10|1885|1883|1885|1883|1885.1|1883.1|1885|1883|0
1656310280000|2022-06-27 06:11:20|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1656310300000|2022-06-27 06:11:40|1884.9|1882.9|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1656310310000|2022-06-27 06:11:50|1884.5|1882.5|1884.9|1882.9|1884.9|1882.9|1884.5|1882.5|0
1656310320000|2022-06-27 06:12:00|1884.8|1882.8|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1656310330000|2022-06-27 06:12:10|1884.8|1882.8|1884.6|1882.6|1884.8|1882.8|1884.3|1882.3|0
1656310340000|2022-06-27 06:12:20|1884.7|1882.7|1884.5|1882.5|1884.7|1882.7|1884.5|1882.5|0
1656310350000|2022-06-27 06:12:30|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1656310360000|2022-06-27 06:12:40|1885|1883|1884.9|1882.9|1885.1|1883.1|1884.9|1882.9|0
1656310380000|2022-06-27 06:13:00|1884.6|1882.6|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1656310390000|2022-06-27 06:13:10|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1656310400000|2022-06-27 06:13:20|1884.9|1882.9|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1656310420000|2022-06-27 06:13:40|1885|1883|1884.7|1882.7|1885|1883|1884.7|1882.7|0
1656310430000|2022-06-27 06:13:50|1884.8|1882.8|1884.7|1882.7|1884.8|1882.8|1884.7|1882.7|0
1656310440000|2022-06-27 06:14:00|1884.5|1882.5|1884.4|1882.4|1884.5|1882.5|1884.4|1882.4|0
1656310450000|2022-06-27 06:14:10|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884|1882|0
1656310460000|2022-06-27 06:14:20|1884|1882|1883.8|1881.8|1884.2|1882.2|1883.8|1881.8|0
1656310470000|2022-06-27 06:14:30|1883.7|1881.7|1883.4|1881.4|1883.9|1881.9|1883.4|1881.4|0
1656310480000|2022-06-27 06:14:40|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.1|1881.1|0
1656310490000|2022-06-27 06:14:50|1883.1|1881.1|1883.4|1881.4|1883.4|1881.4|1883.1|1881.1|0
1656310500000|2022-06-27 06:15:00|1883.3|1881.3|1883.4|1881.4|1883.4|1881.4|1883.1|1881.1|575
1656310510000|2022-06-27 06:15:10|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1656310520000|2022-06-27 06:15:20|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.1|1881.1|0
1656310530000|2022-06-27 06:15:30|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1656310540000|2022-06-27 06:15:40|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1656310550000|2022-06-27 06:15:50|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.1|1881.1|0
1656310560000|2022-06-27 06:16:00|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1656310570000|2022-06-27 06:16:10|1883.3|1881.3|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|0
1656310580000|2022-06-27 06:16:20|1883.3|1881.3|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|0
1656310590000|2022-06-27 06:16:30|1883.6|1881.6|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1656310600000|2022-06-27 06:16:40|1883.7|1881.7|1883.7|1881.7|1883.8|1881.8|1883.4|1881.4|0
1656310610000|2022-06-27 06:16:50|1883.6|1881.6|1884|1882|1884.2|1882.2|1883.6|1881.6|0
1656310620000|2022-06-27 06:17:00|1884.1|1882.1|1883.9|1881.9|1884.1|1882.1|1883.7|1881.7|0
1656310630000|2022-06-27 06:17:10|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1656310660000|2022-06-27 06:17:40|1883.6|1881.6|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1656310670000|2022-06-27 06:17:50|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1656310680000|2022-06-27 06:18:00|1883.1|1881.1|1883.3|1881.3|1883.3|1881.3|1883.1|1881.1|0
1656310690000|2022-06-27 06:18:10|1883.4|1881.4|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1656310720000|2022-06-27 06:18:40|1883.4|1881.4|1883.6|1881.6|1883.6|1881.6|1883.4|1881.4|0
1656310730000|2022-06-27 06:18:50|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1656310740000|2022-06-27 06:19:00|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1656310750000|2022-06-27 06:19:10|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1656310770000|2022-06-27 06:19:30|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1656310780000|2022-06-27 06:19:40|1883.6|1881.6|1883.6|1881.6|1883.8|1881.8|1883.6|1881.6|0
1656310790000|2022-06-27 06:19:50|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1656310800000|2022-06-27 06:20:00|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1656310820000|2022-06-27 06:20:20|1883.5|1881.5|1883.4|1881.4|1883.8|1881.8|1883.4|1881.4|0
1656310830000|2022-06-27 06:20:30|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1656310850000|2022-06-27 06:20:50|1883.3|1881.3|1883.2|1881.2|1883.4|1881.4|1883.2|1881.2|0
1656310860000|2022-06-27 06:21:00|1883.4|1881.4|1883.2|1881.2|1883.4|1881.4|1883.2|1881.2|0
1656310870000|2022-06-27 06:21:10|1883.3|1881.3|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|0
1656310900000|2022-06-27 06:21:40|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1656310910000|2022-06-27 06:21:50|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1656310920000|2022-06-27 06:22:00|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1656310930000|2022-06-27 06:22:10|1884.1|1882.1|1883.7|1881.7|1884.1|1882.1|1883.7|1881.7|0
1656310940000|2022-06-27 06:22:20|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1656310950000|2022-06-27 06:22:30|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1656310980000|2022-06-27 06:23:00|1883.5|1881.5|1883.2|1881.2|1883.5|1881.5|1883.2|1881.2|0
1656310990000|2022-06-27 06:23:10|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1656311000000|2022-06-27 06:23:20|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1656311010000|2022-06-27 06:23:30|1883|1881|1882.9|1880.9|1883.1|1881.1|1882.9|1880.9|0
1656311020000|2022-06-27 06:23:40|1883|1881|1882.9|1880.9|1883.2|1881.2|1882.9|1880.9|0
1656311030000|2022-06-27 06:23:50|1883|1881|1883|1881|1883|1881|1883|1881|0
1656311040000|2022-06-27 06:24:00|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.7|1880.7|0
1656311050000|2022-06-27 06:24:10|1882.8|1880.8|1882.9|1880.9|1883|1881|1882.7|1880.7|0
1656311070000|2022-06-27 06:24:30|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1656311080000|2022-06-27 06:24:40|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1656311090000|2022-06-27 06:24:50|1883|1881|1883|1881|1883|1881|1883|1881|0
1656311100000|2022-06-27 06:25:00|1882.9|1880.9|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1656311110000|2022-06-27 06:25:10|1882.9|1880.9|1882.8|1880.8|1882.9|1880.9|1882.7|1880.7|0
1656311120000|2022-06-27 06:25:20|1882.7|1880.7|1882.6|1880.6|1882.7|1880.7|1882.6|1880.6|0
1656311130000|2022-06-27 06:25:30|1882.7|1880.7|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|0
1656311140000|2022-06-27 06:25:40|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1656311150000|2022-06-27 06:25:50|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1656311160000|2022-06-27 06:26:00|1882.5|1880.5|1882.4|1880.4|1882.5|1880.5|1882.4|1880.4|0
1656311170000|2022-06-27 06:26:10|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.4|1880.4|0
1656311180000|2022-06-27 06:26:20|1882.4|1880.4|1882.5|1880.5|1882.5|1880.5|1882.4|1880.4|0
1656311190000|2022-06-27 06:26:30|1882.6|1880.6|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|0
1656311230000|2022-06-27 06:27:10|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1656311250000|2022-06-27 06:27:30|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1656311260000|2022-06-27 06:27:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1656311270000|2022-06-27 06:27:50|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1656311280000|2022-06-27 06:28:00|1882.7|1880.7|1882.8|1880.8|1882.8|1880.8|1882.7|1880.7|0
1656311290000|2022-06-27 06:28:10|1883|1881|1883.1|1881.1|1883.2|1881.2|1883|1881|0
1656311300000|2022-06-27 06:28:20|1883|1881|1883|1881|1883.2|1881.2|1883|1881|0
1656311310000|2022-06-27 06:28:30|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1656311340000|2022-06-27 06:29:00|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1656311360000|2022-06-27 06:29:20|1882.6|1880.6|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|0
1656311370000|2022-06-27 06:29:30|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1656311380000|2022-06-27 06:29:40|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1656311390000|2022-06-27 06:29:50|1882.9|1880.9|1882.9|1880.9|1883|1881|1882.9|1880.9|0
1656311400000|2022-06-27 06:30:00|1882.8|1880.8|1882.8|1880.8|1883|1881|1882.7|1880.7|0
1656311410000|2022-06-27 06:30:10|1882.9|1880.9|1882.9|1880.9|1883|1881|1882.8|1880.8|0
1656311420000|2022-06-27 06:30:20|1882.8|1880.8|1882.9|1880.9|1883|1881|1882.8|1880.8|0
1656311430000|2022-06-27 06:30:30|1882.8|1880.8|1882.6|1880.6|1882.8|1880.8|1882.5|1880.5|0
1656311440000|2022-06-27 06:30:40|1882.7|1880.7|1883.1|1881.1|1883.1|1881.1|1882.6|1880.6|0
1656311460000|2022-06-27 06:31:00|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.1|1881.1|0
1656311470000|2022-06-27 06:31:10|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1656311490000|2022-06-27 06:31:30|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.7|1880.7|0
1656311500000|2022-06-27 06:31:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1656311520000|2022-06-27 06:32:00|1882.7|1880.7|1882.8|1880.8|1882.8|1880.8|1882.7|1880.7|0
1656311530000|2022-06-27 06:32:10|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1656311560000|2022-06-27 06:32:40|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1656311580000|2022-06-27 06:33:00|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1656311590000|2022-06-27 06:33:10|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1656311600000|2022-06-27 06:33:20|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1656311640000|2022-06-27 06:34:00|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1656311660000|2022-06-27 06:34:20|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1656311670000|2022-06-27 06:34:30|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1656311700000|2022-06-27 06:35:00|1883|1881|1883.1|1881.1|1883.1|1881.1|1882.9|1880.9|0
1656311710000|2022-06-27 06:35:10|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1656311750000|2022-06-27 06:35:50|1883.4|1881.4|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1656311760000|2022-06-27 06:36:00|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1656311780000|2022-06-27 06:36:20|1883|1881|1883|1881|1883|1881|1883|1881|0
1656311790000|2022-06-27 06:36:30|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1656311830000|2022-06-27 06:37:10|1883.4|1881.4|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1656311840000|2022-06-27 06:37:20|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1656311850000|2022-06-27 06:37:30|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1656311870000|2022-06-27 06:37:50|1883.6|1881.6|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1656311880000|2022-06-27 06:38:00|1883.6|1881.6|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1656311910000|2022-06-27 06:38:30|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1656311940000|2022-06-27 06:39:00|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1656312000000|2022-06-27 06:40:00|1883|1881|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1656312050000|2022-06-27 06:40:50|1883|1881|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1656312080000|2022-06-27 06:41:20|1882.7|1880.7|1882.6|1880.6|1882.7|1880.7|1882.6|1880.6|0
1656312100000|2022-06-27 06:41:40|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1656312230000|2022-06-27 06:43:50|1882.5|1880.5|1882.7|1880.7|1882.7|1880.7|1882.5|1880.5|0
1656312240000|2022-06-27 06:44:00|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1656312340000|2022-06-27 06:45:40|1882.7|1880.7|1882.9|1880.9|1882.9|1880.9|1882.7|1880.7|0
1656312350000|2022-06-27 06:45:50|1882.7|1880.7|1882.9|1880.9|1882.9|1880.9|1882.7|1880.7|0
1656312390000|2022-06-27 06:46:30|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1656312400000|2022-06-27 06:46:40|1882.6|1880.6|1882.7|1880.7|1882.7|1880.7|1882.5|1880.5|0
1656312420000|2022-06-27 06:47:00|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1656312440000|2022-06-27 06:47:20|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1656312450000|2022-06-27 06:47:30|1882.8|1880.8|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1656312460000|2022-06-27 06:47:40|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1656312470000|2022-06-27 06:47:50|1882.5|1880.5|1882.7|1880.7|1882.7|1880.7|1882.5|1880.5|0
1656312590000|2022-06-27 06:49:50|1882.5|1880.5|1882.7|1880.7|1882.7|1880.7|1882.5|1880.5|0
1656312620000|2022-06-27 06:50:20|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.7|1880.7|0
1656312630000|2022-06-27 06:50:30|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1656312650000|2022-06-27 06:50:50|1882.3|1880.3|1882.4|1880.4|1882.4|1880.4|1882.3|1880.3|0
1656312660000|2022-06-27 06:51:00|1882.5|1880.5|1882.7|1880.7|1882.7|1880.7|1882.5|1880.5|0
1656312680000|2022-06-27 06:51:20|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1656312690000|2022-06-27 06:51:30|1882.4|1880.4|1882.3|1880.3|1882.4|1880.4|1882.3|1880.3|0
1656312730000|2022-06-27 06:52:10|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1656312740000|2022-06-27 06:52:20|1882.6|1880.6|1882.7|1880.7|1882.7|1880.7|1882.6|1880.6|0
1656312750000|2022-06-27 06:52:30|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1656312760000|2022-06-27 06:52:40|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1656312770000|2022-06-27 06:52:50|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1656312780000|2022-06-27 06:53:00|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1656312820000|2022-06-27 06:53:40|1882.8|1880.8|1883|1881|1883.2|1881.2|1882.8|1880.8|0
1656312830000|2022-06-27 06:53:50|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1656312870000|2022-06-27 06:54:30|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1656312900000|2022-06-27 06:55:00|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1656312910000|2022-06-27 06:55:10|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1656312950000|2022-06-27 06:55:50|1883|1881|1883|1881|1883|1881|1883|1881|0
1656312960000|2022-06-27 06:56:00|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1656313000000|2022-06-27 06:56:40|1883|1881|1883|1881|1883|1881|1882.8|1880.8|0
1656313020000|2022-06-27 06:57:00|1883.2|1881.2|1883|1881|1883.2|1881.2|1883|1881|0
1656313030000|2022-06-27 06:57:10|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1656313040000|2022-06-27 06:57:20|1883|1881|1883|1881|1883|1881|1883|1881|0
1656313080000|2022-06-27 06:58:00|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1656313090000|2022-06-27 06:58:10|1883.1|1881.1|1883|1881|1883.2|1881.2|1883|1881|0
1656313110000|2022-06-27 06:58:30|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1656313160000|2022-06-27 06:59:20|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1656313170000|2022-06-27 06:59:30|1883|1881|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1656313180000|2022-06-27 06:59:40|1883|1881|1883.1|1881.1|1883.2|1881.2|1883|1881|0
1656313190000|2022-06-27 06:59:50|1883.2|1881.2|1883.5|1881.5|1883.5|1881.5|1883.2|1881.2|0
1656313200000|2022-06-27 07:00:00|1883.2|1881.2|1883|1881|1883.3|1881.3|1882.6|1880.6|0
1656313210000|2022-06-27 07:00:10|1882.8|1880.8|1882.6|1880.6|1882.8|1880.8|1882.5|1880.5|0
1656313220000|2022-06-27 07:00:20|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|0
1656313230000|2022-06-27 07:00:30|1883|1881|1883.3|1881.3|1883.3|1881.3|1883|1881|0
1656313240000|2022-06-27 07:00:40|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1656313250000|2022-06-27 07:00:50|1883.3|1881.3|1883.5|1881.5|1883.5|1881.5|1883.3|1881.3|0
1656313260000|2022-06-27 07:01:00|1883.4|1881.4|1882.8|1880.8|1883.4|1881.4|1882.8|1880.8|0
1656313270000|2022-06-27 07:01:10|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.6|1880.6|0
1656313280000|2022-06-27 07:01:20|1883|1881|1883.3|1881.3|1883.3|1881.3|1882.8|1880.8|0
1656313300000|2022-06-27 07:01:40|1883.4|1881.4|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1656313310000|2022-06-27 07:01:50|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.1|1881.1|0
1656313320000|2022-06-27 07:02:00|1883.8|1881.8|1884.5|1882.5|1884.5|1882.5|1883.8|1881.8|0
1656313330000|2022-06-27 07:02:10|1884.6|1882.6|1884.5|1882.5|1884.6|1882.6|1884.5|1882.5|0
1656313340000|2022-06-27 07:02:20|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.1|1882.1|0
1656313350000|2022-06-27 07:02:30|1884.1|1882.1|1884.3|1882.3|1884.3|1882.3|1884.1|1882.1|0
1656313360000|2022-06-27 07:02:40|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1656313370000|2022-06-27 07:02:50|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.2|1882.2|0
1656313380000|2022-06-27 07:03:00|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.5|1882.5|0
1656313390000|2022-06-27 07:03:10|1884.6|1882.6|1884.5|1882.5|1884.6|1882.6|1884.5|1882.5|0
1656313400000|2022-06-27 07:03:20|1884.4|1882.4|1884.3|1882.3|1884.5|1882.5|1884.1|1882.1|0
1656313410000|2022-06-27 07:03:30|1884.1|1882.1|1884.3|1882.3|1884.3|1882.3|1884.1|1882.1|0
1656313420000|2022-06-27 07:03:40|1884.2|1882.2|1884.3|1882.3|1884.5|1882.5|1884.1|1882.1|0
1656313430000|2022-06-27 07:03:50|1884.1|1882.1|1884.3|1882.3|1884.3|1882.3|1884.1|1882.1|0
1656313440000|2022-06-27 07:04:00|1884.5|1882.5|1885|1883|1885|1883|1884.5|1882.5|0
1656313450000|2022-06-27 07:04:10|1885.1|1883.1|1885.5|1883.5|1885.5|1883.5|1885.1|1883.1|0
1656313460000|2022-06-27 07:04:20|1885.7|1883.7|1885.7|1883.7|1885.8|1883.8|1885.5|1883.5|0
1656313470000|2022-06-27 07:04:30|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1656313490000|2022-06-27 07:04:50|1885.6|1883.6|1885.5|1883.5|1885.6|1883.6|1885.5|1883.5|0
1656313510000|2022-06-27 07:05:10|1885.2|1883.2|1885.5|1883.5|1885.5|1883.5|1884.8|1882.8|0
1656313520000|2022-06-27 07:05:20|1885.3|1883.3|1885.1|1883.1|1885.3|1883.3|1885.1|1883.1|0
1656313530000|2022-06-27 07:05:30|1885|1883|1885|1883|1885.5|1883.5|1884.8|1882.8|0
1656313540000|2022-06-27 07:05:40|1884.9|1882.9|1885|1883|1885.2|1883.2|1884.7|1882.7|0
1656313550000|2022-06-27 07:05:50|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|0
1656313560000|2022-06-27 07:06:00|1885.5|1883.5|1885.3|1883.3|1885.5|1883.5|1885.2|1883.2|0
1656313570000|2022-06-27 07:06:10|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.3|1883.3|0
1656313580000|2022-06-27 07:06:20|1885.8|1883.8|1885.6|1883.6|1885.9|1883.9|1885.6|1883.6|0
1656313590000|2022-06-27 07:06:30|1885.9|1883.9|1886.2|1884.2|1886.2|1884.2|1885.7|1883.7|0
1656313600000|2022-06-27 07:06:40|1886.1|1884.1|1886.2|1884.2|1886.3|1884.3|1885.9|1883.9|0
1656313610000|2022-06-27 07:06:50|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1656313620000|2022-06-27 07:07:00|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.3|1884.3|0
1656313630000|2022-06-27 07:07:10|1886.5|1884.5|1886.3|1884.3|1886.5|1884.5|1886.3|1884.3|0
1656313640000|2022-06-27 07:07:20|1886.5|1884.5|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1656313650000|2022-06-27 07:07:30|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1656313670000|2022-06-27 07:07:50|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1656313680000|2022-06-27 07:08:00|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1656313690000|2022-06-27 07:08:10|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1656313700000|2022-06-27 07:08:20|1886.3|1884.3|1886.6|1884.6|1886.6|1884.6|1886.3|1884.3|0
1656313710000|2022-06-27 07:08:30|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.6|1884.6|0
1656313720000|2022-06-27 07:08:40|1886.6|1884.6|1886.8|1884.8|1887|1885|1886.6|1884.6|0
1656313730000|2022-06-27 07:08:50|1886.7|1884.7|1886.6|1884.6|1886.8|1884.8|1886.6|1884.6|0
1656313740000|2022-06-27 07:09:00|1886.8|1884.8|1886.6|1884.6|1887|1885|1886.6|1884.6|0
1656313750000|2022-06-27 07:09:10|1886.3|1884.3|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1656313760000|2022-06-27 07:09:20|1886.6|1884.6|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1656313770000|2022-06-27 07:09:30|1886.1|1884.1|1886.2|1884.2|1886.3|1884.3|1886|1884|0
1656313780000|2022-06-27 07:09:40|1886.1|1884.1|1886.3|1884.3|1886.5|1884.5|1886.1|1884.1|0
1656313790000|2022-06-27 07:09:50|1886.4|1884.4|1886.3|1884.3|1886.7|1884.7|1886.3|1884.3|0
1656313800000|2022-06-27 07:10:00|1886.5|1884.5|1887.1|1885.1|1887.2|1885.2|1886.5|1884.5|0
1656313810000|2022-06-27 07:10:10|1887|1885|1887.3|1885.3|1887.3|1885.3|1887|1885|0
1656313820000|2022-06-27 07:10:20|1887.6|1885.6|1887.3|1885.3|1887.6|1885.6|1887.3|1885.3|0
1656313830000|2022-06-27 07:10:30|1887.5|1885.5|1887.6|1885.6|1887.6|1885.6|1887.3|1885.3|0
1656313840000|2022-06-27 07:10:40|1887.3|1885.3|1887|1885|1887.3|1885.3|1887|1885|0
1656313850000|2022-06-27 07:10:50|1886.9|1884.9|1886.6|1884.6|1886.9|1884.9|1886.6|1884.6|0
1656313860000|2022-06-27 07:11:00|1886.5|1884.5|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1656313870000|2022-06-27 07:11:10|1886.5|1884.5|1886.8|1884.8|1886.8|1884.8|1886.3|1884.3|0
1656313880000|2022-06-27 07:11:20|1886.9|1884.9|1886.6|1884.6|1886.9|1884.9|1886.6|1884.6|0
1656313890000|2022-06-27 07:11:30|1886.5|1884.5|1886.3|1884.3|1886.5|1884.5|1886.3|1884.3|0
1656313900000|2022-06-27 07:11:40|1886.6|1884.6|1886.7|1884.7|1886.8|1884.8|1886.6|1884.6|0
1656313910000|2022-06-27 07:11:50|1886.6|1884.6|1886.6|1884.6|1886.7|1884.7|1886.5|1884.5|0
1656313920000|2022-06-27 07:12:00|1886.5|1884.5|1885.9|1883.9|1886.5|1884.5|1885.7|1883.7|0
1656313930000|2022-06-27 07:12:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1656313950000|2022-06-27 07:12:30|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.7|1883.7|0
1656313960000|2022-06-27 07:12:40|1885.7|1883.7|1886|1884|1886|1884|1885.7|1883.7|0
1656313970000|2022-06-27 07:12:50|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1656313980000|2022-06-27 07:13:00|1885.9|1883.9|1886.3|1884.3|1886.3|1884.3|1885.9|1883.9|0
1656313990000|2022-06-27 07:13:10|1886|1884|1886|1884|1886.3|1884.3|1885.9|1883.9|0
1656314000000|2022-06-27 07:13:20|1886.1|1884.1|1886.3|1884.3|1886.3|1884.3|1886.1|1884.1|0
1656314010000|2022-06-27 07:13:30|1886.1|1884.1|1886.3|1884.3|1886.3|1884.3|1886.1|1884.1|0
1656314020000|2022-06-27 07:13:40|1886.4|1884.4|1886.3|1884.3|1886.5|1884.5|1886.3|1884.3|0
1656314030000|2022-06-27 07:13:50|1886.5|1884.5|1886.3|1884.3|1886.5|1884.5|1886.3|1884.3|0
1656314040000|2022-06-27 07:14:00|1886.1|1884.1|1886|1884|1886.1|1884.1|1885.7|1883.7|0
1656314050000|2022-06-27 07:14:10|1885.8|1883.8|1886.1|1884.1|1886.3|1884.3|1885.8|1883.8|0
1656314060000|2022-06-27 07:14:20|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1656314080000|2022-06-27 07:14:40|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.4|1884.4|0
1656314090000|2022-06-27 07:14:50|1886.3|1884.3|1886.6|1884.6|1886.6|1884.6|1886.3|1884.3|0
1656314100000|2022-06-27 07:15:00|1886.9|1884.9|1887.3|1885.3|1887.6|1885.6|1886.9|1884.9|0
1656314110000|2022-06-27 07:15:10|1887.6|1885.6|1887.4|1885.4|1887.6|1885.6|1887.3|1885.3|0
1656314120000|2022-06-27 07:15:20|1887.3|1885.3|1887.6|1885.6|1887.6|1885.6|1887.3|1885.3|0
1656314130000|2022-06-27 07:15:30|1887.9|1885.9|1887.8|1885.8|1887.9|1885.9|1887.8|1885.8|0
1656314140000|2022-06-27 07:15:40|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.3|1885.3|0
1656314150000|2022-06-27 07:15:50|1887.9|1885.9|1887.8|1885.8|1888.1|1886.1|1887.8|1885.8|0
1656314160000|2022-06-27 07:16:00|1887.9|1885.9|1887.7|1885.7|1888.1|1886.1|1887.7|1885.7|0
1656314170000|2022-06-27 07:16:10|1887.8|1885.8|1887.8|1885.8|1888.1|1886.1|1887.8|1885.8|0
1656314180000|2022-06-27 07:16:20|1888.1|1886.1|1887.8|1885.8|1888.1|1886.1|1887.8|1885.8|0
1656314190000|2022-06-27 07:16:30|1887.9|1885.9|1887.8|1885.8|1888.1|1886.1|1887.8|1885.8|0
1656314200000|2022-06-27 07:16:40|1887.9|1885.9|1888.3|1886.3|1888.3|1886.3|1887.9|1885.9|0
1656314210000|2022-06-27 07:16:50|1888.2|1886.2|1888|1886|1888.2|1886.2|1887.8|1885.8|0
1656314220000|2022-06-27 07:17:00|1887.8|1885.8|1888.4|1886.4|1888.4|1886.4|1887.8|1885.8|0
1656314230000|2022-06-27 07:17:10|1888.5|1886.5|1888.4|1886.4|1888.5|1886.5|1888.4|1886.4|0
1656314240000|2022-06-27 07:17:20|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.4|1886.4|0
1656314250000|2022-06-27 07:17:30|1888.4|1886.4|1888.1|1886.1|1888.5|1886.5|1888.1|1886.1|0
1656314270000|2022-06-27 07:17:50|1888|1886|1887.5|1885.5|1888|1886|1887.5|1885.5|0
1656314280000|2022-06-27 07:18:00|1887.4|1885.4|1886.8|1884.8|1887.4|1885.4|1886.8|1884.8|0
1656314290000|2022-06-27 07:18:10|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1656314300000|2022-06-27 07:18:20|1886.8|1884.8|1886.8|1884.8|1887.1|1885.1|1886.8|1884.8|0
1656314310000|2022-06-27 07:18:30|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1656314320000|2022-06-27 07:18:40|1887.1|1885.1|1886.8|1884.8|1887.3|1885.3|1886.8|1884.8|0
1656314330000|2022-06-27 07:18:50|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1656314340000|2022-06-27 07:19:00|1886.8|1884.8|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1656314350000|2022-06-27 07:19:10|1886.7|1884.7|1887.1|1885.1|1887.2|1885.2|1886.7|1884.7|0
1656314360000|2022-06-27 07:19:20|1887|1885|1886.9|1884.9|1887.1|1885.1|1886.9|1884.9|0
1656314370000|2022-06-27 07:19:30|1886.7|1884.7|1886.4|1884.4|1886.7|1884.7|1886.4|1884.4|0
1656314380000|2022-06-27 07:19:40|1886.6|1884.6|1886.8|1884.8|1886.9|1884.9|1886.4|1884.4|0
1656314390000|2022-06-27 07:19:50|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1656314400000|2022-06-27 07:20:00|1886.4|1884.4|1886.7|1884.7|1886.9|1884.9|1886.4|1884.4|0
1656314410000|2022-06-27 07:20:10|1886.8|1884.8|1887.1|1885.1|1887.1|1885.1|1886.8|1884.8|0
1656314420000|2022-06-27 07:20:20|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.2|1885.2|0
1656314430000|2022-06-27 07:20:30|1887.4|1885.4|1887.7|1885.7|1887.8|1885.8|1887.4|1885.4|0
1656314440000|2022-06-27 07:20:40|1887.8|1885.8|1887.1|1885.1|1887.8|1885.8|1886.9|1884.9|0
1656314450000|2022-06-27 07:20:50|1887.2|1885.2|1887.6|1885.6|1887.6|1885.6|1887.2|1885.2|0
1656314460000|2022-06-27 07:21:00|1887.7|1885.7|1887.4|1885.4|1887.8|1885.8|1887.4|1885.4|0
1656314470000|2022-06-27 07:21:10|1887.1|1885.1|1887|1885|1887.1|1885.1|1886.8|1884.8|0
1656314480000|2022-06-27 07:21:20|1886.9|1884.9|1886.9|1884.9|1887|1885|1886.8|1884.8|0
1656314500000|2022-06-27 07:21:40|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1656314510000|2022-06-27 07:21:50|1887.2|1885.2|1887.4|1885.4|1887.4|1885.4|1887.2|1885.2|0
1656314520000|2022-06-27 07:22:00|1887.7|1885.7|1887.9|1885.9|1888|1886|1887.7|1885.7|0
1656314530000|2022-06-27 07:22:10|1888|1886|1888.1|1886.1|1888.2|1886.2|1887.9|1885.9|0
1656314540000|2022-06-27 07:22:20|1888|1886|1888.4|1886.4|1888.4|1886.4|1888|1886|0
1656314550000|2022-06-27 07:22:30|1888.1|1886.1|1888.2|1886.2|1888.4|1886.4|1888|1886|0
1656314560000|2022-06-27 07:22:40|1888.1|1886.1|1888.2|1886.2|1888.2|1886.2|1888.1|1886.1|0
1656314570000|2022-06-27 07:22:50|1888.1|1886.1|1887.9|1885.9|1888.1|1886.1|1887.8|1885.8|0
1656314580000|2022-06-27 07:23:00|1887.7|1885.7|1888.1|1886.1|1888.1|1886.1|1887.7|1885.7|0
1656314590000|2022-06-27 07:23:10|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.1|1886.1|0
1656314600000|2022-06-27 07:23:20|1888.1|1886.1|1888.2|1886.2|1888.2|1886.2|1888.1|1886.1|0
1656314620000|2022-06-27 07:23:40|1888.1|1886.1|1887.9|1885.9|1888.1|1886.1|1887.9|1885.9|0
1656314630000|2022-06-27 07:23:50|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1656314640000|2022-06-27 07:24:00|1887.7|1885.7|1888.1|1886.1|1888.1|1886.1|1887.7|1885.7|0
1656314650000|2022-06-27 07:24:10|1888.4|1886.4|1888.1|1886.1|1888.4|1886.4|1888.1|1886.1|0
1656314660000|2022-06-27 07:24:20|1887.9|1885.9|1888.1|1886.1|1888.1|1886.1|1887.9|1885.9|0
1656314670000|2022-06-27 07:24:30|1888.3|1886.3|1888.5|1886.5|1888.5|1886.5|1888.3|1886.3|0
1656314680000|2022-06-27 07:24:40|1888.3|1886.3|1888.2|1886.2|1888.3|1886.3|1888.2|1886.2|0
1656314690000|2022-06-27 07:24:50|1888.3|1886.3|1888.2|1886.2|1888.5|1886.5|1888.2|1886.2|0
1656314700000|2022-06-27 07:25:00|1888|1886|1887.9|1885.9|1888.2|1886.2|1887.8|1885.8|0
1656314710000|2022-06-27 07:25:10|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888|1886|0
1656314720000|2022-06-27 07:25:20|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.2|1886.2|0
1656314730000|2022-06-27 07:25:30|1888.8|1886.8|1888.6|1886.6|1888.9|1886.9|1888.5|1886.5|0
1656314740000|2022-06-27 07:25:40|1888.5|1886.5|1888.7|1886.7|1888.9|1886.9|1888.5|1886.5|0
1656314750000|2022-06-27 07:25:50|1888.9|1886.9|1889|1887|1889.2|1887.2|1888.9|1886.9|0
1656314760000|2022-06-27 07:26:00|1889.1|1887.1|1889.3|1887.3|1889.3|1887.3|1889|1887|0
1656314770000|2022-06-27 07:26:10|1889.2|1887.2|1889.3|1887.3|1889.3|1887.3|1888.9|1886.9|0
1656314780000|2022-06-27 07:26:20|1889.1|1887.1|1889.1|1887.1|1889.3|1887.3|1889|1887|0
1656314790000|2022-06-27 07:26:30|1889|1887|1889.2|1887.2|1889.2|1887.2|1889|1887|0
1656314800000|2022-06-27 07:26:40|1889|1887|1889.4|1887.4|1889.4|1887.4|1889|1887|0
1656314810000|2022-06-27 07:26:50|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889|1887|0
1656314820000|2022-06-27 07:27:00|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.3|1887.3|0
1656314830000|2022-06-27 07:27:10|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1656314840000|2022-06-27 07:27:20|1889.2|1887.2|1889|1887|1889.2|1887.2|1889|1887|0
1656314850000|2022-06-27 07:27:30|1888.9|1886.9|1888.7|1886.7|1889|1887|1888.7|1886.7|0
1656314860000|2022-06-27 07:27:40|1889|1887|1889|1887|1889|1887|1889|1887|0
1656314870000|2022-06-27 07:27:50|1889.1|1887.1|1889.4|1887.4|1889.7|1887.7|1889.1|1887.1|0
1656314880000|2022-06-27 07:28:00|1889.6|1887.6|1889.7|1887.7|1889.7|1887.7|1889.4|1887.4|0
1656314890000|2022-06-27 07:28:10|1889.6|1887.6|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1656314900000|2022-06-27 07:28:20|1889.3|1887.3|1889|1887|1889.3|1887.3|1889|1887|0
1656314910000|2022-06-27 07:28:30|1888.7|1886.7|1888.7|1886.7|1888.8|1886.8|1888.7|1886.7|0
1656314930000|2022-06-27 07:28:50|1888.8|1886.8|1889.1|1887.1|1889.1|1887.1|1888.7|1886.7|0
1656314940000|2022-06-27 07:29:00|1889|1887|1888.7|1886.7|1889|1887|1888.7|1886.7|0
1656314950000|2022-06-27 07:29:10|1888.8|1886.8|1888.9|1886.9|1888.9|1886.9|1888.7|1886.7|0
1656314960000|2022-06-27 07:29:20|1888.8|1886.8|1888.9|1886.9|1889.1|1887.1|1888.7|1886.7|0
1656314970000|2022-06-27 07:29:30|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656314980000|2022-06-27 07:29:40|1889.1|1887.1|1888.8|1886.8|1889.1|1887.1|1888.8|1886.8|0
1656314990000|2022-06-27 07:29:50|1888.9|1886.9|1888.8|1886.8|1888.9|1886.9|1888.8|1886.8|0
1656315000000|2022-06-27 07:30:00|1888.9|1886.9|1888.4|1887.2|1889.1|1887.4|1888.1|1886.9|15
1656315010000|2022-06-27 07:30:10|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|65
1656315020000|2022-06-27 07:30:20|1888.6|1887.4|1889.4|1888.2|1889.4|1888.2|1888.6|1887.4|27
1656315030000|2022-06-27 07:30:30|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|70
1656315040000|2022-06-27 07:30:40|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|19
1656315050000|2022-06-27 07:30:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|30
1656315060000|2022-06-27 07:31:00|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|3
1656315080000|2022-06-27 07:31:20|||||||||17
1656315090000|2022-06-27 07:31:30|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|50
1656315100000|2022-06-27 07:31:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|5
1656315110000|2022-06-27 07:31:50|||||||||52
1656315120000|2022-06-27 07:32:00|||||||||2
1656315130000|2022-06-27 07:32:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|20
1656315140000|2022-06-27 07:32:20|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.1|1887.9|47
1656315150000|2022-06-27 07:32:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|23
1656315160000|2022-06-27 07:32:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|19
1656315170000|2022-06-27 07:32:50|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|7
1656315180000|2022-06-27 07:33:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|18
1656315190000|2022-06-27 07:33:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|12
1656315220000|2022-06-27 07:33:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|30
1656315230000|2022-06-27 07:33:50|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|73
1656315240000|2022-06-27 07:34:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|17
1656315250000|2022-06-27 07:34:10|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|18
1656315280000|2022-06-27 07:34:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|40
1656315290000|2022-06-27 07:34:50|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|26
1656315300000|2022-06-27 07:35:00|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|42
1656315320000|2022-06-27 07:35:20|||||||||15
1656315330000|2022-06-27 07:35:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|6
1656315340000|2022-06-27 07:35:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|10
1656315350000|2022-06-27 07:35:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|9
1656315360000|2022-06-27 07:36:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|7
1656315370000|2022-06-27 07:36:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|30
1656315380000|2022-06-27 07:36:20|||||||||2
1656315400000|2022-06-27 07:36:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|41
1656315410000|2022-06-27 07:36:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|11
1656315420000|2022-06-27 07:37:00|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|36
1656315430000|2022-06-27 07:37:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1656315440000|2022-06-27 07:37:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|11
1656315450000|2022-06-27 07:37:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|62
1656315460000|2022-06-27 07:37:40|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|20
1656315480000|2022-06-27 07:38:00|1893.4|1892.2|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|46
1656315490000|2022-06-27 07:38:10|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1656315500000|2022-06-27 07:38:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|15
1656315510000|2022-06-27 07:38:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|98
1656315520000|2022-06-27 07:38:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|18
1656315530000|2022-06-27 07:38:50|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|22
1656315540000|2022-06-27 07:39:00|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|26
1656315550000|2022-06-27 07:39:10|1893.9|1892.7|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1656315560000|2022-06-27 07:39:20|||||||||95
1656315580000|2022-06-27 07:39:40|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|6
1656315590000|2022-06-27 07:39:50|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|2
1656315600000|2022-06-27 07:40:00|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|2
1656315620000|2022-06-27 07:40:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|41
1656315630000|2022-06-27 07:40:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|0
1656315650000|2022-06-27 07:40:50|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|8
1656315670000|2022-06-27 07:41:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1656315690000|2022-06-27 07:41:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|15
1656315710000|2022-06-27 07:41:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|27
1656315720000|2022-06-27 07:42:00|||||||||1
1656315740000|2022-06-27 07:42:20|||||||||1
1656315760000|2022-06-27 07:42:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|34
1656315770000|2022-06-27 07:42:50|1893.4|1892.2|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|20
1656315780000|2022-06-27 07:43:00|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|4
1656315790000|2022-06-27 07:43:10|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1656315800000|2022-06-27 07:43:20|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1656315830000|2022-06-27 07:43:50|||||||||21
1656315840000|2022-06-27 07:44:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|24
1656315850000|2022-06-27 07:44:10|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|6
1656315860000|2022-06-27 07:44:20|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.1|1890.9|8
1656315870000|2022-06-27 07:44:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656315880000|2022-06-27 07:44:40|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1892.1|1890.9|0
1656315890000|2022-06-27 07:44:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|15
1656315900000|2022-06-27 07:45:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|6
1656315910000|2022-06-27 07:45:10|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|31
1656315920000|2022-06-27 07:45:20|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|11
1656315930000|2022-06-27 07:45:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|16
1656315960000|2022-06-27 07:46:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|3
1656315970000|2022-06-27 07:46:10|1892.9|1891.7|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|5
1656315980000|2022-06-27 07:46:20|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|5
1656315990000|2022-06-27 07:46:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1656316020000|2022-06-27 07:47:00|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|24
1656316030000|2022-06-27 07:47:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1656316060000|2022-06-27 07:47:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|17
1656316120000|2022-06-27 07:48:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|10
1656316130000|2022-06-27 07:48:50|||||||||6
1656316140000|2022-06-27 07:49:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|3
1656316160000|2022-06-27 07:49:20|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.4|1891.2|20
1656316170000|2022-06-27 07:49:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|5
1656316190000|2022-06-27 07:49:50|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|76
1656316200000|2022-06-27 07:50:00|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1656316210000|2022-06-27 07:50:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1656316220000|2022-06-27 07:50:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|7
1656316240000|2022-06-27 07:50:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|11
1656316250000|2022-06-27 07:50:50|1893.6|1892.4|1893.9|1892.7|1894.4|1893.2|1893.6|1892.4|32
1656316270000|2022-06-27 07:51:10|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|7
1656316280000|2022-06-27 07:51:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1656316290000|2022-06-27 07:51:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1656316300000|2022-06-27 07:51:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|22
1656316310000|2022-06-27 07:51:50|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|0
1656316320000|2022-06-27 07:52:00|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|0
1656316330000|2022-06-27 07:52:10|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1656316340000|2022-06-27 07:52:20|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|6
1656316350000|2022-06-27 07:52:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|5
1656316360000|2022-06-27 07:52:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|30
1656316370000|2022-06-27 07:52:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|2
1656316380000|2022-06-27 07:53:00|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|24
1656316390000|2022-06-27 07:53:10|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|4
1656316410000|2022-06-27 07:53:30|||||||||2
1656316420000|2022-06-27 07:53:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|10
1656316430000|2022-06-27 07:53:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|2
1656316440000|2022-06-27 07:54:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|23
1656316450000|2022-06-27 07:54:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1656316460000|2022-06-27 07:54:20|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|14
1656316480000|2022-06-27 07:54:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1656316490000|2022-06-27 07:54:50|||||||||4
1656316500000|2022-06-27 07:55:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|7
1656316510000|2022-06-27 07:55:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|3
1656316520000|2022-06-27 07:55:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1656316540000|2022-06-27 07:55:40|||||||||19
1656316570000|2022-06-27 07:56:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1656316640000|2022-06-27 07:57:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|17
1656316650000|2022-06-27 07:57:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1656316660000|2022-06-27 07:57:40|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1656316680000|2022-06-27 07:58:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1656316690000|2022-06-27 07:58:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1656316730000|2022-06-27 07:58:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|4
1656316760000|2022-06-27 07:59:20|||||||||1
1656316770000|2022-06-27 07:59:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|11
1656316780000|2022-06-27 07:59:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|2
1656316790000|2022-06-27 07:59:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1656316800000|2022-06-27 08:00:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|0
1656316810000|2022-06-27 08:00:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|6
1656316820000|2022-06-27 08:00:20|1895.4|1894.2|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|27
1656316840000|2022-06-27 08:00:40|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|13
1656316870000|2022-06-27 08:01:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|53
1656316890000|2022-06-27 08:01:30|||||||||26
1656316910000|2022-06-27 08:01:50|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|185
1656316920000|2022-06-27 08:02:00|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|43
1656316940000|2022-06-27 08:02:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|3
1656316950000|2022-06-27 08:02:30|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|4
1656316980000|2022-06-27 08:03:00|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|138
1656317020000|2022-06-27 08:03:40|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|15
1656317030000|2022-06-27 08:03:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|16
1656317040000|2022-06-27 08:04:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|5
1656317060000|2022-06-27 08:04:20|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1656317070000|2022-06-27 08:04:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1656317080000|2022-06-27 08:04:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1656317100000|2022-06-27 08:05:00|||||||||8
1656317110000|2022-06-27 08:05:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|5
1656317130000|2022-06-27 08:05:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|19
1656317140000|2022-06-27 08:05:40|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|2
1656317150000|2022-06-27 08:05:50|||||||||6
1656317160000|2022-06-27 08:06:00|||||||||1
1656317170000|2022-06-27 08:06:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|3
1656317180000|2022-06-27 08:06:20|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|8
1656317190000|2022-06-27 08:06:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1656317210000|2022-06-27 08:06:50|||||||||1
1656317230000|2022-06-27 08:07:10|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|5
1656317240000|2022-06-27 08:07:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|0
1656317250000|2022-06-27 08:07:30|||||||||5
1656317260000|2022-06-27 08:07:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1656317270000|2022-06-27 08:07:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|4
1656317290000|2022-06-27 08:08:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|2
1656317300000|2022-06-27 08:08:20|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|3
1656317310000|2022-06-27 08:08:30|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|0
1656317320000|2022-06-27 08:08:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1656317330000|2022-06-27 08:08:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1656317400000|2022-06-27 08:10:00|||||||||1
1656317410000|2022-06-27 08:10:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|8
1656317440000|2022-06-27 08:10:40|||||||||4
1656317460000|2022-06-27 08:11:00|||||||||1
1656317470000|2022-06-27 08:11:10|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|40
1656317490000|2022-06-27 08:11:30|||||||||12
1656317500000|2022-06-27 08:11:40|||||||||7
1656317510000|2022-06-27 08:11:50|||||||||1
1656317540000|2022-06-27 08:12:20|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|29
1656317550000|2022-06-27 08:12:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1656317560000|2022-06-27 08:12:40|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|0
1656317570000|2022-06-27 08:12:50|||||||||20
1656317580000|2022-06-27 08:13:00|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|10
1656317590000|2022-06-27 08:13:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1656317640000|2022-06-27 08:14:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|19
1656317650000|2022-06-27 08:14:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|13
1656317660000|2022-06-27 08:14:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1656317680000|2022-06-27 08:14:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1656317700000|2022-06-27 08:15:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1656317710000|2022-06-27 08:15:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|5
1656317720000|2022-06-27 08:15:20|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|18
1656317760000|2022-06-27 08:16:00|||||||||2
1656317770000|2022-06-27 08:16:10|||||||||1
1656317790000|2022-06-27 08:16:30|1896.4|1895.2|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|3
1656317800000|2022-06-27 08:16:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1656317820000|2022-06-27 08:17:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|94
1656317850000|2022-06-27 08:17:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|70
1656317860000|2022-06-27 08:17:40|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|10
1656317880000|2022-06-27 08:18:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|32
1656317890000|2022-06-27 08:18:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|18
1656317960000|2022-06-27 08:19:20|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|23
1656317970000|2022-06-27 08:19:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1656317980000|2022-06-27 08:19:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|24
1656317990000|2022-06-27 08:19:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1656318000000|2022-06-27 08:20:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1656318020000|2022-06-27 08:20:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1656318030000|2022-06-27 08:20:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1656318050000|2022-06-27 08:20:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|13
1656318090000|2022-06-27 08:21:30|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1656318110000|2022-06-27 08:21:50|||||||||1
1656318210000|2022-06-27 08:23:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|11
1656318220000|2022-06-27 08:23:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|12
1656318230000|2022-06-27 08:23:50|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1656318240000|2022-06-27 08:24:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1656318250000|2022-06-27 08:24:10|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1656318260000|2022-06-27 08:24:20|||||||||4
1656318310000|2022-06-27 08:25:10|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|19
1656318320000|2022-06-27 08:25:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|3
1656318330000|2022-06-27 08:25:30|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|6
1656318340000|2022-06-27 08:25:40|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1656318380000|2022-06-27 08:26:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|5
1656318390000|2022-06-27 08:26:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1656318420000|2022-06-27 08:27:00|||||||||5
1656318500000|2022-06-27 08:28:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|5
1656318510000|2022-06-27 08:28:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|1
1656318520000|2022-06-27 08:28:40|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1656318530000|2022-06-27 08:28:50|||||||||2
1656318630000|2022-06-27 08:30:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|6
1656318640000|2022-06-27 08:30:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|6
1656318660000|2022-06-27 08:31:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|5
1656318700000|2022-06-27 08:31:40|||||||||12
1656318720000|2022-06-27 08:32:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1656318740000|2022-06-27 08:32:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|12
1656318780000|2022-06-27 08:33:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1656318790000|2022-06-27 08:33:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1656318810000|2022-06-27 08:33:30|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|7
1656318820000|2022-06-27 08:33:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1656318830000|2022-06-27 08:33:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1656318840000|2022-06-27 08:34:00|1893.9|1892.7|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|6
1656318850000|2022-06-27 08:34:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1656318920000|2022-06-27 08:35:20|||||||||2
1656318930000|2022-06-27 08:35:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|0
1656318940000|2022-06-27 08:35:40|1893.9|1892.7|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1656318950000|2022-06-27 08:35:50|||||||||1
1656318980000|2022-06-27 08:36:20|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1656318990000|2022-06-27 08:36:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|5
1656319000000|2022-06-27 08:36:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|2
1656319010000|2022-06-27 08:36:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1656319020000|2022-06-27 08:37:00|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1656319040000|2022-06-27 08:37:20|||||||||2
1656319050000|2022-06-27 08:37:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|7
1656319070000|2022-06-27 08:37:50|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.6|1891.4|62
1656319080000|2022-06-27 08:38:00|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|1
1656319090000|2022-06-27 08:38:10|||||||||1
1656319100000|2022-06-27 08:38:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|12
1656319110000|2022-06-27 08:38:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|23
1656319120000|2022-06-27 08:38:40|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.4|1890.2|43
1656319130000|2022-06-27 08:38:50|||||||||1
1656319140000|2022-06-27 08:39:00|||||||||5
1656319200000|2022-06-27 08:40:00|||||||||1
1656319230000|2022-06-27 08:40:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|8
1656319240000|2022-06-27 08:40:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|1
1656319260000|2022-06-27 08:41:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|12
1656319280000|2022-06-27 08:41:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|4
1656319290000|2022-06-27 08:41:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656319310000|2022-06-27 08:41:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1656319320000|2022-06-27 08:42:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|3
1656319350000|2022-06-27 08:42:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|6
1656319360000|2022-06-27 08:42:40|1892.4|1891.2|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|5
1656319370000|2022-06-27 08:42:50|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1656319380000|2022-06-27 08:43:00|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1656319420000|2022-06-27 08:43:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|4
1656319430000|2022-06-27 08:43:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|7
1656319440000|2022-06-27 08:44:00|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|3
1656319450000|2022-06-27 08:44:10|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1656319460000|2022-06-27 08:44:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1656319470000|2022-06-27 08:44:30|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|3
1656319480000|2022-06-27 08:44:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|1
1656319560000|2022-06-27 08:46:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|5
1656319580000|2022-06-27 08:46:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|2
1656319610000|2022-06-27 08:46:50|||||||||1
1656319620000|2022-06-27 08:47:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|8
1656319630000|2022-06-27 08:47:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1656319670000|2022-06-27 08:47:50|1891.6|1890.4|1892.1|1890.9|1892.4|1891.2|1891.6|1890.4|28
1656319680000|2022-06-27 08:48:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1656319690000|2022-06-27 08:48:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1656319700000|2022-06-27 08:48:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1656319710000|2022-06-27 08:48:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1656319740000|2022-06-27 08:49:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|3
1656319790000|2022-06-27 08:49:50|||||||||1
1656319800000|2022-06-27 08:50:00|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|3
1656319810000|2022-06-27 08:50:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656319840000|2022-06-27 08:50:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|6
1656319860000|2022-06-27 08:51:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|3
1656319870000|2022-06-27 08:51:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1656319880000|2022-06-27 08:51:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1656319890000|2022-06-27 08:51:30|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|0
1656319910000|2022-06-27 08:51:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1656319950000|2022-06-27 08:52:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|23
1656319960000|2022-06-27 08:52:40|||||||||2
1656319980000|2022-06-27 08:53:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|9
1656319990000|2022-06-27 08:53:10|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|3
1656320010000|2022-06-27 08:53:30|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|1
1656320020000|2022-06-27 08:53:40|1890.9|1889.7|1890.4|1889.2|1891.1|1889.9|1890.4|1889.2|2
1656320080000|2022-06-27 08:54:40|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1656320090000|2022-06-27 08:54:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|7
1656320100000|2022-06-27 08:55:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656320120000|2022-06-27 08:55:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|5
1656320130000|2022-06-27 08:55:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|14
1656320140000|2022-06-27 08:55:40|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|0
1656320160000|2022-06-27 08:56:00|||||||||6
1656320210000|2022-06-27 08:56:50|||||||||1
1656320240000|2022-06-27 08:57:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|10
1656320260000|2022-06-27 08:57:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1
1656320330000|2022-06-27 08:58:50|||||||||1
1656320360000|2022-06-27 08:59:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|11
1656320370000|2022-06-27 08:59:30|||||||||2
1656320380000|2022-06-27 08:59:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|5
1656320400000|2022-06-27 09:00:00|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|12
1656320410000|2022-06-27 09:00:10|||||||||3
1656320450000|2022-06-27 09:00:50|||||||||5
1656320460000|2022-06-27 09:01:00|||||||||7
1656320470000|2022-06-27 09:01:10|||||||||5
1656320480000|2022-06-27 09:01:20|||||||||3
1656320490000|2022-06-27 09:01:30|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|6
1656320500000|2022-06-27 09:01:40|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|2
1656320510000|2022-06-27 09:01:50|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|6
1656320520000|2022-06-27 09:02:00|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|3
1656320540000|2022-06-27 09:02:20|||||||||2
1656320550000|2022-06-27 09:02:30|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|7
1656320560000|2022-06-27 09:02:40|||||||||1
1656320570000|2022-06-27 09:02:50|||||||||1
1656320590000|2022-06-27 09:03:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|3
1656320600000|2022-06-27 09:03:20|1890.9|1889.7|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|3
1656320610000|2022-06-27 09:03:30|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1656320620000|2022-06-27 09:03:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656320640000|2022-06-27 09:04:00|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656320660000|2022-06-27 09:04:20|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|3
1656320670000|2022-06-27 09:04:30|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1656320680000|2022-06-27 09:04:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|2
1656320710000|2022-06-27 09:05:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|4
1656320750000|2022-06-27 09:05:50|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|2
1656320760000|2022-06-27 09:06:00|||||||||1
1656320810000|2022-06-27 09:06:50|1889.4|1888.2|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|0
1656320820000|2022-06-27 09:07:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1656320840000|2022-06-27 09:07:20|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|9
1656320850000|2022-06-27 09:07:30|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|14
1656320860000|2022-06-27 09:07:40|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|2
1656320870000|2022-06-27 09:07:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|1
1656320910000|2022-06-27 09:08:30|||||||||1
1656320930000|2022-06-27 09:08:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|11
1656320940000|2022-06-27 09:09:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|15
1656320990000|2022-06-27 09:09:50|||||||||1
1656321010000|2022-06-27 09:10:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|9
1656321020000|2022-06-27 09:10:20|||||||||1
1656321030000|2022-06-27 09:10:30|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|15
1656321060000|2022-06-27 09:11:00|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|3
1656321100000|2022-06-27 09:11:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656321110000|2022-06-27 09:11:50|||||||||1
1656321150000|2022-06-27 09:12:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1656321160000|2022-06-27 09:12:40|||||||||11
1656321170000|2022-06-27 09:12:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|6
1656321180000|2022-06-27 09:13:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1656321240000|2022-06-27 09:14:00|||||||||1
1656321260000|2022-06-27 09:14:20|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|0
1656321270000|2022-06-27 09:14:30|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1656321310000|2022-06-27 09:15:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|4
1656321320000|2022-06-27 09:15:20|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|0
1656321330000|2022-06-27 09:15:30|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|2
1656321370000|2022-06-27 09:16:10|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|4
1656321380000|2022-06-27 09:16:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|2
1656321390000|2022-06-27 09:16:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|3
1656321410000|2022-06-27 09:16:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1656321420000|2022-06-27 09:17:00|1891.4|1890.2|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|0
1656321430000|2022-06-27 09:17:10|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|0
1656321440000|2022-06-27 09:17:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|8
1656321480000|2022-06-27 09:18:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1656321490000|2022-06-27 09:18:10|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1656321510000|2022-06-27 09:18:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1656321520000|2022-06-27 09:18:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1656321570000|2022-06-27 09:19:30|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|52
1656321580000|2022-06-27 09:19:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|3
1656321590000|2022-06-27 09:19:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656321600000|2022-06-27 09:20:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1656321610000|2022-06-27 09:20:10|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1892.1|1890.9|2
1656321620000|2022-06-27 09:20:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1656321640000|2022-06-27 09:20:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|10
1656321650000|2022-06-27 09:20:50|1892.4|1891.2|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|15
1656321670000|2022-06-27 09:21:10|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|5
1656321680000|2022-06-27 09:21:20|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|1
1656321690000|2022-06-27 09:21:30|1892.4|1891.2|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1656321700000|2022-06-27 09:21:40|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1656321740000|2022-06-27 09:22:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|5
1656321750000|2022-06-27 09:22:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|3
1656321760000|2022-06-27 09:22:40|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|2
1656321770000|2022-06-27 09:22:50|||||||||2
1656321780000|2022-06-27 09:23:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|2
1656321820000|2022-06-27 09:23:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|7
1656321830000|2022-06-27 09:23:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1656321840000|2022-06-27 09:24:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1
1656321850000|2022-06-27 09:24:10|1891.9|1890.7|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|0
1656321860000|2022-06-27 09:24:20|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|0
1656321870000|2022-06-27 09:24:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656321880000|2022-06-27 09:24:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1656321890000|2022-06-27 09:24:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656321900000|2022-06-27 09:25:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656321910000|2022-06-27 09:25:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|3
1656321990000|2022-06-27 09:26:30|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|5
1656322000000|2022-06-27 09:26:40|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|1
1656322010000|2022-06-27 09:26:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1656322020000|2022-06-27 09:27:00|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|3
1656322030000|2022-06-27 09:27:10|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|0
1656322050000|2022-06-27 09:27:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|6
1656322060000|2022-06-27 09:27:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|2
1656322070000|2022-06-27 09:27:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656322080000|2022-06-27 09:28:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|0
1656322100000|2022-06-27 09:28:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1656322110000|2022-06-27 09:28:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656322120000|2022-06-27 09:28:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1656322160000|2022-06-27 09:29:20|||||||||8
1656322200000|2022-06-27 09:30:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1
1656322350000|2022-06-27 09:32:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|11
1656322360000|2022-06-27 09:32:40|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|6
1656322370000|2022-06-27 09:32:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1656322380000|2022-06-27 09:33:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1656322400000|2022-06-27 09:33:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|3
1656322420000|2022-06-27 09:33:40|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|2
1656322440000|2022-06-27 09:34:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|12
1656322450000|2022-06-27 09:34:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|2
1656322460000|2022-06-27 09:34:20|1891.4|1890.2|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|2
1656322470000|2022-06-27 09:34:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1656322500000|2022-06-27 09:35:00|||||||||2
1656322540000|2022-06-27 09:35:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|5
1656322550000|2022-06-27 09:35:50|||||||||12
1656322570000|2022-06-27 09:36:10|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|11
1656322580000|2022-06-27 09:36:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1656322720000|2022-06-27 09:38:40|||||||||1
1656322730000|2022-06-27 09:38:50|||||||||1
1656322740000|2022-06-27 09:39:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|3
1656322780000|2022-06-27 09:39:40|1890.4|1889.2|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|11
1656322790000|2022-06-27 09:39:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|1
1656322840000|2022-06-27 09:40:40|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1656322910000|2022-06-27 09:41:50|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|7
1656322930000|2022-06-27 09:42:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656323030000|2022-06-27 09:43:50|||||||||1
1656323040000|2022-06-27 09:44:00|||||||||1
1656323050000|2022-06-27 09:44:10|||||||||2
1656323110000|2022-06-27 09:45:10|||||||||7
1656323160000|2022-06-27 09:46:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|10
1656323170000|2022-06-27 09:46:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1656323180000|2022-06-27 09:46:20|||||||||1
1656323220000|2022-06-27 09:47:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|3
1656323240000|2022-06-27 09:47:20|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|10
1656323250000|2022-06-27 09:47:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|0
1656323260000|2022-06-27 09:47:40|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|2
1656323280000|2022-06-27 09:48:00|||||||||1
1656323290000|2022-06-27 09:48:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|2
1656323300000|2022-06-27 09:48:20|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1656323330000|2022-06-27 09:48:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1656323340000|2022-06-27 09:49:00|1890.9|1889.7|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|0
1656323350000|2022-06-27 09:49:10|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1656323390000|2022-06-27 09:49:50|||||||||1
1656323450000|2022-06-27 09:50:50|||||||||1
1656323520000|2022-06-27 09:52:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|2
1656323570000|2022-06-27 09:52:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|3
1656323610000|2022-06-27 09:53:30|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|3
1656323620000|2022-06-27 09:53:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1656323660000|2022-06-27 09:54:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|5
1656323680000|2022-06-27 09:54:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|4
1656323690000|2022-06-27 09:54:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|2
1656323740000|2022-06-27 09:55:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1656323780000|2022-06-27 09:56:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1
1656323790000|2022-06-27 09:56:30|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1
1656323800000|2022-06-27 09:56:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|2
1656323810000|2022-06-27 09:56:50|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1656323820000|2022-06-27 09:57:00|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656323860000|2022-06-27 09:57:40|||||||||10
1656323930000|2022-06-27 09:58:50|||||||||1
1656323950000|2022-06-27 09:59:10|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|3
1656323960000|2022-06-27 09:59:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1656324000000|2022-06-27 10:00:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|3
1656324020000|2022-06-27 10:00:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|4
1656324030000|2022-06-27 10:00:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|5
1656324040000|2022-06-27 10:00:40|||||||||1
1656324070000|2022-06-27 10:01:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|2
1656324080000|2022-06-27 10:01:20|||||||||1
1656324090000|2022-06-27 10:01:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|11
1656324100000|2022-06-27 10:01:40|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1656324140000|2022-06-27 10:02:20|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1656324150000|2022-06-27 10:02:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|3
1656324160000|2022-06-27 10:02:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1656324190000|2022-06-27 10:03:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|4
1656324200000|2022-06-27 10:03:20|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1656324210000|2022-06-27 10:03:30|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1656324240000|2022-06-27 10:04:00|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1656324250000|2022-06-27 10:04:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656324290000|2022-06-27 10:04:50|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656324300000|2022-06-27 10:05:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.4|1889.2|0
1656324310000|2022-06-27 10:05:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1656324370000|2022-06-27 10:06:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|5
1656324390000|2022-06-27 10:06:30|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|3
1656324400000|2022-06-27 10:06:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|4
1656324470000|2022-06-27 10:07:50|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|4
1656324480000|2022-06-27 10:08:00|1890.4|1889.2|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|0
1656324490000|2022-06-27 10:08:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1656324500000|2022-06-27 10:08:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|3
1656324520000|2022-06-27 10:08:40|||||||||3
1656324540000|2022-06-27 10:09:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|7
1656324590000|2022-06-27 10:09:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1656324600000|2022-06-27 10:10:00|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|1
1656324650000|2022-06-27 10:10:50|||||||||1
1656324660000|2022-06-27 10:11:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|7
1656324670000|2022-06-27 10:11:10|||||||||6
1656324680000|2022-06-27 10:11:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|4
1656324700000|2022-06-27 10:11:40|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|5
1656324710000|2022-06-27 10:11:50|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|3
1656324740000|2022-06-27 10:12:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|7
1656324820000|2022-06-27 10:13:40|||||||||4
1656324860000|2022-06-27 10:14:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|19
1656324870000|2022-06-27 10:14:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656324880000|2022-06-27 10:14:40|||||||||4
1656324890000|2022-06-27 10:14:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1656324900000|2022-06-27 10:15:00|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|2
1656324920000|2022-06-27 10:15:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|6
1656325020000|2022-06-27 10:17:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|4
1656325040000|2022-06-27 10:17:20|||||||||3
1656325100000|2022-06-27 10:18:20|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|14
1656325110000|2022-06-27 10:18:30|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|2
1656325130000|2022-06-27 10:18:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|5
1656325160000|2022-06-27 10:19:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1
1656325170000|2022-06-27 10:19:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1656325180000|2022-06-27 10:19:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|1
1656325190000|2022-06-27 10:19:50|||||||||1
1656325200000|2022-06-27 10:20:00|||||||||1
1656325210000|2022-06-27 10:20:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.4|1889.2|3
1656325220000|2022-06-27 10:20:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1656325230000|2022-06-27 10:20:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|7
1656325240000|2022-06-27 10:20:40|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|4
1656325250000|2022-06-27 10:20:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1656325270000|2022-06-27 10:21:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656325290000|2022-06-27 10:21:30|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|2
1656325300000|2022-06-27 10:21:40|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1656325310000|2022-06-27 10:21:50|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656325350000|2022-06-27 10:22:30|||||||||1
1656325360000|2022-06-27 10:22:40|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|8
1656325370000|2022-06-27 10:22:50|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|5
1656325380000|2022-06-27 10:23:00|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|1
1656325400000|2022-06-27 10:23:20|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1656325430000|2022-06-27 10:23:50|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|0
1656325530000|2022-06-27 10:25:30|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1656325640000|2022-06-27 10:27:20|1890.1|1888.9|1889.4|1888.2|1890.1|1888.9|1888.4|1887.2|69
1656325650000|2022-06-27 10:27:30|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|6
1656325680000|2022-06-27 10:28:00|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|15
1656325690000|2022-06-27 10:28:10|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1656325700000|2022-06-27 10:28:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1656325710000|2022-06-27 10:28:30|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|2
1656325720000|2022-06-27 10:28:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|0
1656325730000|2022-06-27 10:28:50|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|0
1656325740000|2022-06-27 10:29:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|3
1656325750000|2022-06-27 10:29:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1656325760000|2022-06-27 10:29:20|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|1
1656325770000|2022-06-27 10:29:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1
1656325780000|2022-06-27 10:29:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1656325790000|2022-06-27 10:29:50|||||||||1
1656325800000|2022-06-27 10:30:00|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|2
1656325810000|2022-06-27 10:30:10|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1656325850000|2022-06-27 10:30:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|4
1656325860000|2022-06-27 10:31:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|2
1656325870000|2022-06-27 10:31:10|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|1
1656325880000|2022-06-27 10:31:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1656325890000|2022-06-27 10:31:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1656325900000|2022-06-27 10:31:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1656325920000|2022-06-27 10:32:00|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1656325940000|2022-06-27 10:32:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|2
1656326000000|2022-06-27 10:33:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|5
1656326010000|2022-06-27 10:33:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1656326030000|2022-06-27 10:33:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|2
1656326040000|2022-06-27 10:34:00|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|1
1656326090000|2022-06-27 10:34:50|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|1
1656326100000|2022-06-27 10:35:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1656326160000|2022-06-27 10:36:00|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|10
1656326170000|2022-06-27 10:36:10|||||||||1
1656326180000|2022-06-27 10:36:20|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1656326210000|2022-06-27 10:36:50|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1656326260000|2022-06-27 10:37:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1656326290000|2022-06-27 10:38:10|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|7
1656326300000|2022-06-27 10:38:20|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|0
1656326310000|2022-06-27 10:38:30|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1656326320000|2022-06-27 10:38:40|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|0
1656326330000|2022-06-27 10:38:50|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1656326400000|2022-06-27 10:40:00|||||||||3
1656326410000|2022-06-27 10:40:10|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|9
1656326420000|2022-06-27 10:40:20|1890.4|1889.2|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|0
1656326430000|2022-06-27 10:40:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656326480000|2022-06-27 10:41:20|||||||||4
1656326490000|2022-06-27 10:41:30|||||||||2
1656326500000|2022-06-27 10:41:40|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|1
1656326510000|2022-06-27 10:41:50|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|0
1656326540000|2022-06-27 10:42:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|3
1656326570000|2022-06-27 10:42:50|||||||||1
1656326580000|2022-06-27 10:43:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|3
1656326630000|2022-06-27 10:43:50|||||||||2
1656326640000|2022-06-27 10:44:00|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|22
1656326660000|2022-06-27 10:44:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|5
1656326670000|2022-06-27 10:44:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1656326680000|2022-06-27 10:44:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|3
1656326690000|2022-06-27 10:44:50|1889.9|1888.7|1890.1|1888.9|1890.1|1888.9|1889.9|1888.7|1
1656326700000|2022-06-27 10:45:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656326710000|2022-06-27 10:45:10|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1656326720000|2022-06-27 10:45:20|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|0
1656326730000|2022-06-27 10:45:30|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|3
1656326740000|2022-06-27 10:45:40|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656326800000|2022-06-27 10:46:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1656326810000|2022-06-27 10:46:50|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|2
1656326820000|2022-06-27 10:47:00|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1656326840000|2022-06-27 10:47:20|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|0
1656326850000|2022-06-27 10:47:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|0
1656326870000|2022-06-27 10:47:50|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1656326880000|2022-06-27 10:48:00|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1656326890000|2022-06-27 10:48:10|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|2
1656326900000|2022-06-27 10:48:20|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|0
1656326910000|2022-06-27 10:48:30|1889.4|1888.2|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|0
1656326920000|2022-06-27 10:48:40|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1656326930000|2022-06-27 10:48:50|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|8
1656326940000|2022-06-27 10:49:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|2
1656327000000|2022-06-27 10:50:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|0
1656327010000|2022-06-27 10:50:10|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|0
1656327020000|2022-06-27 10:50:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1656327050000|2022-06-27 10:50:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|4
1656327070000|2022-06-27 10:51:10|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|15
1656327080000|2022-06-27 10:51:20|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|8
1656327090000|2022-06-27 10:51:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|2
1656327100000|2022-06-27 10:51:40|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656327110000|2022-06-27 10:51:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|5
1656327120000|2022-06-27 10:52:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|6
1656327140000|2022-06-27 10:52:20|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1656327150000|2022-06-27 10:52:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1656327160000|2022-06-27 10:52:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|2
1656327170000|2022-06-27 10:52:50|1889.4|1888.2|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|0
1656327180000|2022-06-27 10:53:00|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1656327190000|2022-06-27 10:53:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|0
1656327200000|2022-06-27 10:53:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656327210000|2022-06-27 10:53:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1
1656327220000|2022-06-27 10:53:40|1889.9|1888.7|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|0
1656327230000|2022-06-27 10:53:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|11
1656327290000|2022-06-27 10:54:50|||||||||1
1656327360000|2022-06-27 10:56:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|21
1656327370000|2022-06-27 10:56:10|1889.9|1888.7|1890.1|1888.9|1890.1|1888.9|1889.9|1888.7|13
1656327380000|2022-06-27 10:56:20|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|2
1656327390000|2022-06-27 10:56:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1656327400000|2022-06-27 10:56:40|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1656327410000|2022-06-27 10:56:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1656327420000|2022-06-27 10:57:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|4
1656327460000|2022-06-27 10:57:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|8
1656327490000|2022-06-27 10:58:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|0
1656327530000|2022-06-27 10:58:50|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|4
1656327540000|2022-06-27 10:59:00|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|14
1656327590000|2022-06-27 10:59:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|6
1656327600000|2022-06-27 11:00:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.9|1888.7|3
1656327610000|2022-06-27 11:00:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1656327620000|2022-06-27 11:00:20|||||||||52
1656327630000|2022-06-27 11:00:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|3
1656327640000|2022-06-27 11:00:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1656327660000|2022-06-27 11:01:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1656327680000|2022-06-27 11:01:20|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1656327700000|2022-06-27 11:01:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|14
1656327710000|2022-06-27 11:01:50|||||||||1
1656327720000|2022-06-27 11:02:00|||||||||1
1656327730000|2022-06-27 11:02:10|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|1
1656327740000|2022-06-27 11:02:20|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|22
1656327750000|2022-06-27 11:02:30|||||||||20
1656327760000|2022-06-27 11:02:40|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|21
1656327770000|2022-06-27 11:02:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|54
1656327830000|2022-06-27 11:03:50|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|45
1656327840000|2022-06-27 11:04:00|||||||||1
1656327890000|2022-06-27 11:04:50|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|5
1656327900000|2022-06-27 11:05:00|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1656327950000|2022-06-27 11:05:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|8
1656327960000|2022-06-27 11:06:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|21
1656327970000|2022-06-27 11:06:10|||||||||1
1656328000000|2022-06-27 11:06:40|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1656328010000|2022-06-27 11:06:50|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|4
1656328020000|2022-06-27 11:07:00|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|29
1656328030000|2022-06-27 11:07:10|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|15
1656328040000|2022-06-27 11:07:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|3
1656328100000|2022-06-27 11:08:20|||||||||1
1656328150000|2022-06-27 11:09:10|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|16
1656328160000|2022-06-27 11:09:20|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|0
1656328170000|2022-06-27 11:09:30|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|0
1656328180000|2022-06-27 11:09:40|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|1
1656328190000|2022-06-27 11:09:50|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|3
1656328300000|2022-06-27 11:11:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|10
1656328330000|2022-06-27 11:12:10|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|1
1656328340000|2022-06-27 11:12:20|||||||||1
1656328350000|2022-06-27 11:12:30|||||||||20
1656328360000|2022-06-27 11:12:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|12
1656328370000|2022-06-27 11:12:50|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|3
1656328380000|2022-06-27 11:13:00|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|4
1656328390000|2022-06-27 11:13:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|2
1656328400000|2022-06-27 11:13:20|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|5
1656328410000|2022-06-27 11:13:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|7
1656328510000|2022-06-27 11:15:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|26
1656328520000|2022-06-27 11:15:20|1891.4|1890.2|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|59
1656328540000|2022-06-27 11:15:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|11
1656328560000|2022-06-27 11:16:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1656328590000|2022-06-27 11:16:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|25
1656328600000|2022-06-27 11:16:40|||||||||1
1656328670000|2022-06-27 11:17:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|9
1656328710000|2022-06-27 11:18:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|11
1656328750000|2022-06-27 11:19:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|31
1656328760000|2022-06-27 11:19:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|5
1656328770000|2022-06-27 11:19:30|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|5
1656328780000|2022-06-27 11:19:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1656328790000|2022-06-27 11:19:50|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|0
1656328800000|2022-06-27 11:20:00|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|0
1656328810000|2022-06-27 11:20:10|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|1
1656328910000|2022-06-27 11:21:50|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|24
1656328920000|2022-06-27 11:22:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|2
1656329040000|2022-06-27 11:24:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|27
1656329050000|2022-06-27 11:24:10|||||||||1
1656329110000|2022-06-27 11:25:10|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|7
1656329130000|2022-06-27 11:25:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1656329150000|2022-06-27 11:25:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|18
1656329170000|2022-06-27 11:26:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|42
1656329180000|2022-06-27 11:26:20|||||||||12
1656329210000|2022-06-27 11:26:50|||||||||1
1656329270000|2022-06-27 11:27:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|7
1656329280000|2022-06-27 11:28:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|145
1656329290000|2022-06-27 11:28:10|||||||||1
1656329300000|2022-06-27 11:28:20|||||||||2
1656329320000|2022-06-27 11:28:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|7
1656329410000|2022-06-27 11:30:10|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|77
1656329450000|2022-06-27 11:30:50|||||||||8
1656329460000|2022-06-27 11:31:00|||||||||1
1656329510000|2022-06-27 11:31:50|||||||||6
1656329520000|2022-06-27 11:32:00|||||||||27
1656329550000|2022-06-27 11:32:30|||||||||1
1656329590000|2022-06-27 11:33:10|||||||||23
1656329610000|2022-06-27 11:33:30|||||||||1
1656329640000|2022-06-27 11:34:00|||||||||21
1656329650000|2022-06-27 11:34:10|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|104
1656329680000|2022-06-27 11:34:40|||||||||1
1656329690000|2022-06-27 11:34:50|||||||||1
1656329700000|2022-06-27 11:35:00|||||||||1
1656329720000|2022-06-27 11:35:20|||||||||1
1656329730000|2022-06-27 11:35:30|||||||||2
1656329810000|2022-06-27 11:36:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|23
1656329820000|2022-06-27 11:37:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|17
1656329850000|2022-06-27 11:37:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|6
1656329880000|2022-06-27 11:38:00|||||||||13
1656329920000|2022-06-27 11:38:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|46
1656329990000|2022-06-27 11:39:50|1889.4|1888.2|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|36
1656330000000|2022-06-27 11:40:00|1889.4|1888.2|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|7
1656330010000|2022-06-27 11:40:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|0
1656330020000|2022-06-27 11:40:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|2
1656330040000|2022-06-27 11:40:40|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|1
1656330050000|2022-06-27 11:40:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|18
1656330060000|2022-06-27 11:41:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|3
1656330070000|2022-06-27 11:41:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1656330080000|2022-06-27 11:41:20|||||||||34
1656330090000|2022-06-27 11:41:30|||||||||7
1656330100000|2022-06-27 11:41:40|||||||||1
1656330110000|2022-06-27 11:41:50|||||||||47
1656330120000|2022-06-27 11:42:00|||||||||1
1656330140000|2022-06-27 11:42:20|||||||||3
1656330150000|2022-06-27 11:42:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|2
1656330160000|2022-06-27 11:42:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1656330490000|2022-06-27 11:48:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|5
1656330500000|2022-06-27 11:48:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|3
1656330510000|2022-06-27 11:48:30|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|3
1656330530000|2022-06-27 11:48:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|3
1656330540000|2022-06-27 11:49:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|12
1656330550000|2022-06-27 11:49:10|||||||||2
1656330560000|2022-06-27 11:49:20|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|1
1656330570000|2022-06-27 11:49:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1656330580000|2022-06-27 11:49:40|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|3
1656330600000|2022-06-27 11:50:00|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|13
1656330610000|2022-06-27 11:50:10|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1656330620000|2022-06-27 11:50:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1656330630000|2022-06-27 11:50:30|||||||||4
1656330640000|2022-06-27 11:50:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|20
1656330650000|2022-06-27 11:50:50|||||||||1
1656330670000|2022-06-27 11:51:10|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|2
1656330710000|2022-06-27 11:51:50|||||||||1
1656330770000|2022-06-27 11:52:50|||||||||1
1656330840000|2022-06-27 11:54:00|||||||||5
1656330880000|2022-06-27 11:54:40|||||||||1
1656330890000|2022-06-27 11:54:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|4
1656330900000|2022-06-27 11:55:00|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|3
1656330930000|2022-06-27 11:55:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|34
1656330940000|2022-06-27 11:55:40|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|69
1656330950000|2022-06-27 11:55:50|||||||||19
1656331080000|2022-06-27 11:58:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|102
1656331090000|2022-06-27 11:58:10|||||||||82
1656331110000|2022-06-27 11:58:30|||||||||2
1656331190000|2022-06-27 11:59:50|||||||||21
1656331200000|2022-06-27 12:00:00|||||||||5
1656331210000|2022-06-27 12:00:10|||||||||92
1656331230000|2022-06-27 12:00:30|||||||||5
1656331240000|2022-06-27 12:00:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|42
1656331250000|2022-06-27 12:00:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|45
1656331270000|2022-06-27 12:01:10|||||||||25
1656331300000|2022-06-27 12:01:40|||||||||70
1656331310000|2022-06-27 12:01:50|||||||||6
1656331380000|2022-06-27 12:03:00|||||||||98
1656331390000|2022-06-27 12:03:10|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|20
1656331400000|2022-06-27 12:03:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|4
1656331440000|2022-06-27 12:04:00|||||||||5
1656331480000|2022-06-27 12:04:40|||||||||1
1656331500000|2022-06-27 12:05:00|||||||||1
1656331520000|2022-06-27 12:05:20|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|56
1656331530000|2022-06-27 12:05:30|||||||||3
1656331540000|2022-06-27 12:05:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1656331560000|2022-06-27 12:06:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|12
1656331580000|2022-06-27 12:06:20|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|40
1656331600000|2022-06-27 12:06:40|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|16
1656331610000|2022-06-27 12:06:50|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|12
1656331630000|2022-06-27 12:07:10|||||||||11
1656331640000|2022-06-27 12:07:20|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1656331670000|2022-06-27 12:07:50|||||||||1
1656331680000|2022-06-27 12:08:00|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|1
1656331690000|2022-06-27 12:08:10|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|4
1656331700000|2022-06-27 12:08:20|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|1
1656331710000|2022-06-27 12:08:30|1886.9|1885.7|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1656331730000|2022-06-27 12:08:50|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656331750000|2022-06-27 12:09:10|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|2
1656331760000|2022-06-27 12:09:20|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|5
1656331770000|2022-06-27 12:09:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|1
1656331790000|2022-06-27 12:09:50|1886.9|1885.7|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|12
1656331800000|2022-06-27 12:10:00|||||||||2
1656331810000|2022-06-27 12:10:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|2
1656331820000|2022-06-27 12:10:20|||||||||17
1656331830000|2022-06-27 12:10:30|||||||||1
1656331840000|2022-06-27 12:10:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1656331850000|2022-06-27 12:10:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1656331860000|2022-06-27 12:11:00|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1656331870000|2022-06-27 12:11:10|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|1
1656331880000|2022-06-27 12:11:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1656331900000|2022-06-27 12:11:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656331910000|2022-06-27 12:11:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|10
1656331980000|2022-06-27 12:13:00|||||||||11
1656332000000|2022-06-27 12:13:20|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|0
1656332010000|2022-06-27 12:13:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656332090000|2022-06-27 12:14:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1
1656332100000|2022-06-27 12:15:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|4
1656332120000|2022-06-27 12:15:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|0
1656332160000|2022-06-27 12:16:00|1888.1|1886.9|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|8
1656332170000|2022-06-27 12:16:10|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|0
1656332180000|2022-06-27 12:16:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|3
1656332190000|2022-06-27 12:16:30|1888.1|1886.9|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|1
1656332200000|2022-06-27 12:16:40|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1656332220000|2022-06-27 12:17:00|1888.1|1886.9|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|2
1656332230000|2022-06-27 12:17:10|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|0
1656332240000|2022-06-27 12:17:20|||||||||1
1656332260000|2022-06-27 12:17:40|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1
1656332280000|2022-06-27 12:18:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1656332290000|2022-06-27 12:18:10|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|0
1656332300000|2022-06-27 12:18:20|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|0
1656332310000|2022-06-27 12:18:30|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1656332320000|2022-06-27 12:18:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1
1656332380000|2022-06-27 12:19:40|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1656332390000|2022-06-27 12:19:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1656332450000|2022-06-27 12:20:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1656332550000|2022-06-27 12:22:30|||||||||2
1656332580000|2022-06-27 12:23:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1
1656332590000|2022-06-27 12:23:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1656332620000|2022-06-27 12:23:40|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|2
1656332630000|2022-06-27 12:23:50|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|0
1656332680000|2022-06-27 12:24:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656332690000|2022-06-27 12:24:50|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656332760000|2022-06-27 12:26:00|||||||||1
1656332830000|2022-06-27 12:27:10|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1656332850000|2022-06-27 12:27:30|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|3
1656332860000|2022-06-27 12:27:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|0
1656332890000|2022-06-27 12:28:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656332900000|2022-06-27 12:28:20|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|0
1656332920000|2022-06-27 12:28:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|9
1656332930000|2022-06-27 12:28:50|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|4
1656332940000|2022-06-27 12:29:00|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1656332950000|2022-06-27 12:29:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|2
1656332960000|2022-06-27 12:29:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1656332970000|2022-06-27 12:29:30|||||||||1
1656332980000|2022-06-27 12:29:40|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656333000000|2022-06-27 12:30:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1656333010000|2022-06-27 12:30:10|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|3
1656333020000|2022-06-27 12:30:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1656333030000|2022-06-27 12:30:30|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|5
1656333040000|2022-06-27 12:30:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|0
1656333060000|2022-06-27 12:31:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1656333070000|2022-06-27 12:31:10|1885.4|1884.2|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|9
1656333080000|2022-06-27 12:31:20|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1656333100000|2022-06-27 12:31:40|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1656333110000|2022-06-27 12:31:50|1885.9|1884.7|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656333120000|2022-06-27 12:32:00|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656333130000|2022-06-27 12:32:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|1
1656333140000|2022-06-27 12:32:20|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|10
1656333150000|2022-06-27 12:32:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|6
1656333160000|2022-06-27 12:32:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|16
1656333170000|2022-06-27 12:32:50|1884.9|1883.7|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|1
1656333180000|2022-06-27 12:33:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1
1656333210000|2022-06-27 12:33:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|5
1656333220000|2022-06-27 12:33:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|11
1656333240000|2022-06-27 12:34:00|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|0
1656333250000|2022-06-27 12:34:10|1884.4|1883.2|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|0
1656333260000|2022-06-27 12:34:20|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1656333280000|2022-06-27 12:34:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|2
1656333290000|2022-06-27 12:34:50|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1656333300000|2022-06-27 12:35:00|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1656333320000|2022-06-27 12:35:20|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|5
1656333330000|2022-06-27 12:35:30|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|0
1656333340000|2022-06-27 12:35:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|0
1656333350000|2022-06-27 12:35:50|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|0
1656333360000|2022-06-27 12:36:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1656333420000|2022-06-27 12:37:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1
1656333430000|2022-06-27 12:37:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|13
1656333440000|2022-06-27 12:37:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|3
1656333460000|2022-06-27 12:37:40|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|1
1656333470000|2022-06-27 12:37:50|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1656333480000|2022-06-27 12:38:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|0
1656333490000|2022-06-27 12:38:10|1885.4|1884.2|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1656333500000|2022-06-27 12:38:20|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|3
1656333510000|2022-06-27 12:38:30|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|0
1656333520000|2022-06-27 12:38:40|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|1
1656333540000|2022-06-27 12:39:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|1
1656333560000|2022-06-27 12:39:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1656333590000|2022-06-27 12:39:50|||||||||5
1656333670000|2022-06-27 12:41:10|||||||||2
1656333680000|2022-06-27 12:41:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|3
1656333760000|2022-06-27 12:42:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1656333780000|2022-06-27 12:43:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|1
1656333790000|2022-06-27 12:43:10|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|1
1656333810000|2022-06-27 12:43:30|||||||||1
1656333850000|2022-06-27 12:44:10|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1656333870000|2022-06-27 12:44:30|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1656333910000|2022-06-27 12:45:10|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1656334000000|2022-06-27 12:46:40|1886.4|1885.2|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|9
1656334010000|2022-06-27 12:46:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1656334040000|2022-06-27 12:47:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1656334050000|2022-06-27 12:47:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656334090000|2022-06-27 12:48:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|0
1656334100000|2022-06-27 12:48:20|1886.9|1885.7|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|0
1656334110000|2022-06-27 12:48:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1656334170000|2022-06-27 12:49:30|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1656334180000|2022-06-27 12:49:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1656334200000|2022-06-27 12:50:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|1
1656334250000|2022-06-27 12:50:50|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|5
1656334290000|2022-06-27 12:51:30|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|4
1656334300000|2022-06-27 12:51:40|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1656334310000|2022-06-27 12:51:50|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|3
1656334360000|2022-06-27 12:52:40|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1656334370000|2022-06-27 12:52:50|||||||||3
1656334380000|2022-06-27 12:53:00|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|5
1656334420000|2022-06-27 12:53:40|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|2
1656334430000|2022-06-27 12:53:50|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656334450000|2022-06-27 12:54:10|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|15
1656334520000|2022-06-27 12:55:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|6
1656334570000|2022-06-27 12:56:10|1885.9|1884.7|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|21
1656334580000|2022-06-27 12:56:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1656334590000|2022-06-27 12:56:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|6
1656334610000|2022-06-27 12:56:50|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|1
1656334620000|2022-06-27 12:57:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1
1656334630000|2022-06-27 12:57:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|4
1656334640000|2022-06-27 12:57:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1656334680000|2022-06-27 12:58:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1656334690000|2022-06-27 12:58:10|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|3
1656334700000|2022-06-27 12:58:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1656334770000|2022-06-27 12:59:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|6
1656334800000|2022-06-27 13:00:00|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|11
1656334810000|2022-06-27 13:00:10|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|1
1656334820000|2022-06-27 13:00:20|1886.9|1885.7|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1656334870000|2022-06-27 13:01:10|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|2
1656334880000|2022-06-27 13:01:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1656334890000|2022-06-27 13:01:30|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|0
1656334920000|2022-06-27 13:02:00|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|3
1656334930000|2022-06-27 13:02:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1656334940000|2022-06-27 13:02:20|||||||||11
1656334950000|2022-06-27 13:02:30|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|22
1656334960000|2022-06-27 13:02:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|7
1656334970000|2022-06-27 13:02:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1656335000000|2022-06-27 13:03:20|||||||||1
1656335020000|2022-06-27 13:03:40|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|5
1656335040000|2022-06-27 13:04:00|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|1
1656335070000|2022-06-27 13:04:30|||||||||1
1656335100000|2022-06-27 13:05:00|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|6
1656335110000|2022-06-27 13:05:10|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|1
1656335120000|2022-06-27 13:05:20|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|1
1656335130000|2022-06-27 13:05:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1656335150000|2022-06-27 13:05:50|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|1
1656335160000|2022-06-27 13:06:00|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|0
1656335170000|2022-06-27 13:06:10|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1656335180000|2022-06-27 13:06:20|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1656335190000|2022-06-27 13:06:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1656335270000|2022-06-27 13:07:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|5
1656335290000|2022-06-27 13:08:10|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|4
1656335300000|2022-06-27 13:08:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|1
1656335310000|2022-06-27 13:08:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1656335330000|2022-06-27 13:08:50|||||||||1
1656335340000|2022-06-27 13:09:00|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1656335360000|2022-06-27 13:09:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|0
1656335370000|2022-06-27 13:09:30|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|0
1656335380000|2022-06-27 13:09:40|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1656335420000|2022-06-27 13:10:20|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|4
1656335450000|2022-06-27 13:10:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|5
1656335460000|2022-06-27 13:11:00|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1
1656335470000|2022-06-27 13:11:10|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|2
1656335510000|2022-06-27 13:11:50|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|2
1656335530000|2022-06-27 13:12:10|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1656335540000|2022-06-27 13:12:20|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1656335550000|2022-06-27 13:12:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1656335560000|2022-06-27 13:12:40|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1656335620000|2022-06-27 13:13:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|2
1656335630000|2022-06-27 13:13:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1656335680000|2022-06-27 13:14:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1656335710000|2022-06-27 13:15:10|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|1
1656335730000|2022-06-27 13:15:30|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1656335740000|2022-06-27 13:15:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|0
1656335810000|2022-06-27 13:16:50|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|1
1656335820000|2022-06-27 13:17:00|1887.1|1885.9|1887.6|1886.4|1887.9|1886.7|1887.1|1885.9|2
1656335830000|2022-06-27 13:17:10|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|0
1656335880000|2022-06-27 13:18:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656335900000|2022-06-27 13:18:20|||||||||5
1656335930000|2022-06-27 13:18:50|||||||||1
1656335990000|2022-06-27 13:19:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|7
1656336030000|2022-06-27 13:20:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|2
1656336040000|2022-06-27 13:20:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|2
1656336050000|2022-06-27 13:20:50|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1656336070000|2022-06-27 13:21:10|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|0
1656336090000|2022-06-27 13:21:30|1886.9|1885.7|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|0
1656336100000|2022-06-27 13:21:40|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|0
1656336110000|2022-06-27 13:21:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|1
1656336180000|2022-06-27 13:23:00|1887.9|1886.7|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|17
1656336190000|2022-06-27 13:23:10|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|2
1656336200000|2022-06-27 13:23:20|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|0
1656336210000|2022-06-27 13:23:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1656336220000|2022-06-27 13:23:40|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|5
1656336240000|2022-06-27 13:24:00|||||||||7
1656336250000|2022-06-27 13:24:10|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1656336260000|2022-06-27 13:24:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|16
1656336280000|2022-06-27 13:24:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|9
1656336290000|2022-06-27 13:24:50|||||||||1
1656336330000|2022-06-27 13:25:30|||||||||1
1656336350000|2022-06-27 13:25:50|||||||||2
1656336370000|2022-06-27 13:26:10|1886.6|1885.4|1887.4|1886.2|1887.4|1886.2|1886.4|1885.2|11
1656336460000|2022-06-27 13:27:40|||||||||7
1656336470000|2022-06-27 13:27:50|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|7
1656336480000|2022-06-27 13:28:00|||||||||1
1656336500000|2022-06-27 13:28:20|||||||||2
1656336560000|2022-06-27 13:29:20|1886.9|1885.7|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|33
1656336580000|2022-06-27 13:29:40|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|7
1656336600000|2022-06-27 13:30:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|5
1656336610000|2022-06-27 13:30:10|1886.9|1885.7|1886.4|1885.2|1887.4|1886.2|1886.4|1885.2|25
1656336620000|2022-06-27 13:30:20|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|6
1656336630000|2022-06-27 13:30:30|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|4
1656336640000|2022-06-27 13:30:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|7
1656336650000|2022-06-27 13:30:50|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|9
1656336660000|2022-06-27 13:31:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|15
1656336670000|2022-06-27 13:31:10|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|5
1656336680000|2022-06-27 13:31:20|1886.4|1885.2|1885.9|1884.7|1886.9|1885.7|1885.9|1884.7|11
1656336690000|2022-06-27 13:31:30|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.4|1884.2|45
1656336700000|2022-06-27 13:31:40|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|5
1656336710000|2022-06-27 13:31:50|||||||||5
1656336720000|2022-06-27 13:32:00|1885.4|1884.2|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|8
1656336730000|2022-06-27 13:32:10|1884.9|1883.7|1885.9|1884.7|1885.9|1884.7|1884.9|1883.7|18
1656336740000|2022-06-27 13:32:20|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|2
1656336750000|2022-06-27 13:32:30|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|0
1656336760000|2022-06-27 13:32:40|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|0
1656336770000|2022-06-27 13:32:50|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|20
1656336780000|2022-06-27 13:33:00|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|26
1656336790000|2022-06-27 13:33:10|||||||||4
1656336800000|2022-06-27 13:33:20|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|2
1656336810000|2022-06-27 13:33:30|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|5
1656336820000|2022-06-27 13:33:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|31
1656336830000|2022-06-27 13:33:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|3
1656336840000|2022-06-27 13:34:00|1883.6|1882.4|1882.9|1881.7|1883.6|1882.4|1882.9|1881.7|56
1656336850000|2022-06-27 13:34:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|3
1656336860000|2022-06-27 13:34:20|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1656336870000|2022-06-27 13:34:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|5
1656336880000|2022-06-27 13:34:40|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|13
1656336890000|2022-06-27 13:34:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|5
1656336900000|2022-06-27 13:35:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|27
1656336910000|2022-06-27 13:35:10|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|13
1656336920000|2022-06-27 13:35:20|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|11
1656336930000|2022-06-27 13:35:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|5
1656336940000|2022-06-27 13:35:40|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|4
1656336960000|2022-06-27 13:36:00|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|19
1656336970000|2022-06-27 13:36:10|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|4
1656336980000|2022-06-27 13:36:20|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|12
1656336990000|2022-06-27 13:36:30|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1656337000000|2022-06-27 13:36:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|6
1656337010000|2022-06-27 13:36:50|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|16
1656337020000|2022-06-27 13:37:00|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|15
1656337030000|2022-06-27 13:37:10|1880.9|1879.7|1880.4|1879.2|1881.4|1880.2|1880.4|1879.2|20
1656337040000|2022-06-27 13:37:20|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|27
1656337050000|2022-06-27 13:37:30|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|4
1656337060000|2022-06-27 13:37:40|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|53
1656337070000|2022-06-27 13:37:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|32
1656337080000|2022-06-27 13:38:00|||||||||29
1656337090000|2022-06-27 13:38:10|1880.4|1879.2|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|23
1656337100000|2022-06-27 13:38:20|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|0
1656337110000|2022-06-27 13:38:30|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|19
1656337120000|2022-06-27 13:38:40|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|16
1656337140000|2022-06-27 13:39:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|16
1656337150000|2022-06-27 13:39:10|||||||||2
1656337160000|2022-06-27 13:39:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|5
1656337180000|2022-06-27 13:39:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|6
1656337190000|2022-06-27 13:39:50|||||||||14
1656337200000|2022-06-27 13:40:00|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|17
1656337210000|2022-06-27 13:40:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|1
1656337220000|2022-06-27 13:40:20|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|1
1656337230000|2022-06-27 13:40:30|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|5
1656337240000|2022-06-27 13:40:40|||||||||36
1656337250000|2022-06-27 13:40:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|3
1656337260000|2022-06-27 13:41:00|1881.6|1880.4|1880.9|1879.7|1881.9|1880.7|1880.9|1879.7|6
1656337270000|2022-06-27 13:41:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|7
1656337280000|2022-06-27 13:41:20|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|18
1656337290000|2022-06-27 13:41:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|13
1656337310000|2022-06-27 13:41:50|1879.9|1878.7|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|16
1656337340000|2022-06-27 13:42:20|||||||||19
1656337350000|2022-06-27 13:42:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|41
1656337360000|2022-06-27 13:42:40|||||||||4
1656337370000|2022-06-27 13:42:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1
1656337380000|2022-06-27 13:43:00|||||||||10
1656337390000|2022-06-27 13:43:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|75
1656337400000|2022-06-27 13:43:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|12
1656337410000|2022-06-27 13:43:30|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|0
1656337440000|2022-06-27 13:44:00|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|16
1656337450000|2022-06-27 13:44:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|5
1656337460000|2022-06-27 13:44:20|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|8
1656337470000|2022-06-27 13:44:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|3
1656337480000|2022-06-27 13:44:40|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|2
1656337490000|2022-06-27 13:44:50|1879.1|1877.9|1879.4|1878.2|1879.9|1878.7|1878.9|1877.7|19
1656337500000|2022-06-27 13:45:00|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|11
1656337510000|2022-06-27 13:45:10|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|31
1656337520000|2022-06-27 13:45:20|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|7
1656337530000|2022-06-27 13:45:30|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|104
1656337540000|2022-06-27 13:45:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|3
1656337550000|2022-06-27 13:45:50|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|21
1656337560000|2022-06-27 13:46:00|1878.4|1877.2|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|3
1656337570000|2022-06-27 13:46:10|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|2
1656337580000|2022-06-27 13:46:20|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|0
1656337590000|2022-06-27 13:46:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|1
1656337600000|2022-06-27 13:46:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|1
1656337610000|2022-06-27 13:46:50|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|1
1656337620000|2022-06-27 13:47:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|20
1656337630000|2022-06-27 13:47:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|6
1656337650000|2022-06-27 13:47:30|||||||||5
1656337660000|2022-06-27 13:47:40|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|6
1656337670000|2022-06-27 13:47:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1656337680000|2022-06-27 13:48:00|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|5
1656337690000|2022-06-27 13:48:10|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|9
1656337700000|2022-06-27 13:48:20|||||||||3
1656337710000|2022-06-27 13:48:30|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|6
1656337720000|2022-06-27 13:48:40|||||||||49
1656337730000|2022-06-27 13:48:50|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|9
1656337740000|2022-06-27 13:49:00|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|7
1656337760000|2022-06-27 13:49:20|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|3
1656337770000|2022-06-27 13:49:30|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|11
1656337780000|2022-06-27 13:49:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|12
1656337790000|2022-06-27 13:49:50|1877.9|1876.7|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|5
1656337800000|2022-06-27 13:50:00|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|6
1656337810000|2022-06-27 13:50:10|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|7
1656337820000|2022-06-27 13:50:20|||||||||3
1656337830000|2022-06-27 13:50:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|13
1656337840000|2022-06-27 13:50:40|||||||||2
1656337850000|2022-06-27 13:50:50|||||||||7
1656337860000|2022-06-27 13:51:00|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|25
1656337870000|2022-06-27 13:51:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|17
1656337880000|2022-06-27 13:51:20|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|5
1656337890000|2022-06-27 13:51:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|5
1656337900000|2022-06-27 13:51:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|16
1656337920000|2022-06-27 13:52:00|1878.6|1877.4|1878.9|1877.7|1879.4|1878.2|1878.6|1877.4|24
1656337930000|2022-06-27 13:52:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|24
1656337950000|2022-06-27 13:52:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|8
1656337960000|2022-06-27 13:52:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|15
1656337970000|2022-06-27 13:52:50|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|2
1656337980000|2022-06-27 13:53:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|7
1656337990000|2022-06-27 13:53:10|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|1
1656338000000|2022-06-27 13:53:20|||||||||1
1656338010000|2022-06-27 13:53:30|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|0
1656338040000|2022-06-27 13:54:00|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|10
1656338060000|2022-06-27 13:54:20|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|13
1656338070000|2022-06-27 13:54:30|||||||||2
1656338080000|2022-06-27 13:54:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|15
1656338090000|2022-06-27 13:54:50|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|43
1656338100000|2022-06-27 13:55:00|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|37
1656338110000|2022-06-27 13:55:10|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|12
1656338120000|2022-06-27 13:55:20|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|0
1656338130000|2022-06-27 13:55:30|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|2
1656338140000|2022-06-27 13:55:40|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|9
1656338160000|2022-06-27 13:56:00|1879.6|1878.4|1879.9|1878.7|1880.4|1879.2|1879.6|1878.4|8
1656338170000|2022-06-27 13:56:10|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|5
1656338180000|2022-06-27 13:56:20|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|2
1656338190000|2022-06-27 13:56:30|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|5
1656338200000|2022-06-27 13:56:40|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.4|1879.2|0
1656338210000|2022-06-27 13:56:50|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1656338220000|2022-06-27 13:57:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1656338230000|2022-06-27 13:57:10|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|3
1656338250000|2022-06-27 13:57:30|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1656338270000|2022-06-27 13:57:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|0
1656338280000|2022-06-27 13:58:00|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|0
1656338300000|2022-06-27 13:58:20|||||||||3
1656338310000|2022-06-27 13:58:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|2
1656338320000|2022-06-27 13:58:40|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|1
1656338330000|2022-06-27 13:58:50|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1656338340000|2022-06-27 13:59:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1656338350000|2022-06-27 13:59:10|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|10
1656338360000|2022-06-27 13:59:20|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|4
1656338370000|2022-06-27 13:59:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1656338380000|2022-06-27 13:59:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1656338390000|2022-06-27 13:59:50|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|6
1656338400000|2022-06-27 14:00:00|1879.4|1878.2|1880.9|1879.7|1880.9|1879.7|1879.4|1878.2|30
1656338410000|2022-06-27 14:00:10|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|1
1656338420000|2022-06-27 14:00:20|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|5
1656338430000|2022-06-27 14:00:30|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|3
1656338440000|2022-06-27 14:00:40|1880.6|1879.4|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|4
1656338450000|2022-06-27 14:00:50|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.4|1879.2|19
1656338460000|2022-06-27 14:01:00|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|2
1656338470000|2022-06-27 14:01:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|11
1656338480000|2022-06-27 14:01:20|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1656338490000|2022-06-27 14:01:30|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|6
1656338500000|2022-06-27 14:01:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|4
1656338510000|2022-06-27 14:01:50|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|4
1656338520000|2022-06-27 14:02:00|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|17
1656338530000|2022-06-27 14:02:10|1881.4|1880.2|1881.1|1879.9|1881.4|1880.2|1881.1|1879.9|7
1656338540000|2022-06-27 14:02:20|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1880.9|1879.7|6
1656338550000|2022-06-27 14:02:30|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|34
1656338560000|2022-06-27 14:02:40|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|15
1656338570000|2022-06-27 14:02:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1656338580000|2022-06-27 14:03:00|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|7
1656338590000|2022-06-27 14:03:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1
1656338600000|2022-06-27 14:03:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1
1656338610000|2022-06-27 14:03:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|27
1656338620000|2022-06-27 14:03:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|0
1656338630000|2022-06-27 14:03:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|31
1656338640000|2022-06-27 14:04:00|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|9
1656338650000|2022-06-27 14:04:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|12
1656338660000|2022-06-27 14:04:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1656338670000|2022-06-27 14:04:30|||||||||1
1656338690000|2022-06-27 14:04:50|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|21
1656338700000|2022-06-27 14:05:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|18
1656338710000|2022-06-27 14:05:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|11
1656338720000|2022-06-27 14:05:20|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|8
1656338730000|2022-06-27 14:05:30|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|30
1656338740000|2022-06-27 14:05:40|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.9|1881.7|6
1656338750000|2022-06-27 14:05:50|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656338760000|2022-06-27 14:06:00|||||||||24
1656338770000|2022-06-27 14:06:10|||||||||2
1656338780000|2022-06-27 14:06:20|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|7
1656338790000|2022-06-27 14:06:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|5
1656338800000|2022-06-27 14:06:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|8
1656338810000|2022-06-27 14:06:50|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656338820000|2022-06-27 14:07:00|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|8
1656338830000|2022-06-27 14:07:10|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|5
1656338840000|2022-06-27 14:07:20|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|5
1656338850000|2022-06-27 14:07:30|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|2
1656338860000|2022-06-27 14:07:40|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|12
1656338870000|2022-06-27 14:07:50|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656338880000|2022-06-27 14:08:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|7
1656338890000|2022-06-27 14:08:10|1881.6|1880.4|1880.9|1879.7|1881.6|1880.4|1880.9|1879.7|7
1656338900000|2022-06-27 14:08:20|||||||||4
1656338910000|2022-06-27 14:08:30|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|53
1656338930000|2022-06-27 14:08:50|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|1
1656338940000|2022-06-27 14:09:00|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|4
1656338950000|2022-06-27 14:09:10|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|2
1656338960000|2022-06-27 14:09:20|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|10
1656338970000|2022-06-27 14:09:30|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|1
1656338980000|2022-06-27 14:09:40|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|6
1656338990000|2022-06-27 14:09:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1656339000000|2022-06-27 14:10:00|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|3
1656339010000|2022-06-27 14:10:10|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1656339020000|2022-06-27 14:10:20|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|8
1656339030000|2022-06-27 14:10:30|1880.4|1879.2|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|14
1656339040000|2022-06-27 14:10:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|2
1656339050000|2022-06-27 14:10:50|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|10
1656339060000|2022-06-27 14:11:00|1880.1|1878.9|1879.4|1878.2|1880.4|1879.2|1879.4|1878.2|11
1656339070000|2022-06-27 14:11:10|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|4
1656339080000|2022-06-27 14:11:20|||||||||5
1656339090000|2022-06-27 14:11:30|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|6
1656339100000|2022-06-27 14:11:40|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|4
1656339110000|2022-06-27 14:11:50|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|2
1656339120000|2022-06-27 14:12:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|0
1656339130000|2022-06-27 14:12:10|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|10
1656339140000|2022-06-27 14:12:20|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|0
1656339150000|2022-06-27 14:12:30|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|4
1656339170000|2022-06-27 14:12:50|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|3
1656339180000|2022-06-27 14:13:00|||||||||1
1656339190000|2022-06-27 14:13:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|16
1656339200000|2022-06-27 14:13:20|||||||||5
1656339220000|2022-06-27 14:13:40|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|4
1656339240000|2022-06-27 14:14:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|3
1656339250000|2022-06-27 14:14:10|||||||||1
1656339260000|2022-06-27 14:14:20|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|28
1656339270000|2022-06-27 14:14:30|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|31
1656339280000|2022-06-27 14:14:40|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|6
1656339290000|2022-06-27 14:14:50|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|3
1656339300000|2022-06-27 14:15:00|1880.1|1878.9|1879.4|1878.2|1880.4|1879.2|1879.4|1878.2|14
1656339310000|2022-06-27 14:15:10|||||||||4
1656339320000|2022-06-27 14:15:20|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|10
1656339330000|2022-06-27 14:15:30|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|5
1656339340000|2022-06-27 14:15:40|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|4
1656339350000|2022-06-27 14:15:50|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|13
1656339360000|2022-06-27 14:16:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1656339380000|2022-06-27 14:16:20|||||||||1
1656339390000|2022-06-27 14:16:30|||||||||2
1656339400000|2022-06-27 14:16:40|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|36
1656339410000|2022-06-27 14:16:50|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|8
1656339420000|2022-06-27 14:17:00|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|9
1656339430000|2022-06-27 14:17:10|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|14
1656339440000|2022-06-27 14:17:20|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|7
1656339450000|2022-06-27 14:17:30|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|8
1656339460000|2022-06-27 14:17:40|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|3
1656339470000|2022-06-27 14:17:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|10
1656339480000|2022-06-27 14:18:00|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|33
1656339490000|2022-06-27 14:18:10|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|22
1656339500000|2022-06-27 14:18:20|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|16
1656339510000|2022-06-27 14:18:30|||||||||2
1656339520000|2022-06-27 14:18:40|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|38
1656339530000|2022-06-27 14:18:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|11
1656339540000|2022-06-27 14:19:00|||||||||3
1656339550000|2022-06-27 14:19:10|1879.1|1877.9|1879.9|1878.7|1879.9|1878.7|1879.1|1877.9|15
1656339570000|2022-06-27 14:19:30|||||||||2
1656339580000|2022-06-27 14:19:40|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|8
1656339590000|2022-06-27 14:19:50|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|1
1656339600000|2022-06-27 14:20:00|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|8
1656339610000|2022-06-27 14:20:10|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|41
1656339620000|2022-06-27 14:20:20|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|0
1656339630000|2022-06-27 14:20:30|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|2
1656339640000|2022-06-27 14:20:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|15
1656339650000|2022-06-27 14:20:50|||||||||1
1656339660000|2022-06-27 14:21:00|1880.6|1879.4|1880.9|1879.7|1881.4|1880.2|1880.4|1879.2|12
1656339670000|2022-06-27 14:21:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|12
1656339680000|2022-06-27 14:21:20|1881.1|1879.9|1881.4|1880.2|1881.9|1880.7|1881.1|1879.9|78
1656339690000|2022-06-27 14:21:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1656339710000|2022-06-27 14:21:50|||||||||1
1656339720000|2022-06-27 14:22:00|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|13
1656339730000|2022-06-27 14:22:10|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|17
1656339740000|2022-06-27 14:22:20|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|2
1656339760000|2022-06-27 14:22:40|||||||||2
1656339770000|2022-06-27 14:22:50|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|10
1656339780000|2022-06-27 14:23:00|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|4
1656339790000|2022-06-27 14:23:10|||||||||1
1656339800000|2022-06-27 14:23:20|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|2
1656339810000|2022-06-27 14:23:30|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|3
1656339820000|2022-06-27 14:23:40|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|0
1656339830000|2022-06-27 14:23:50|1879.6|1878.4|1879.1|1877.9|1879.9|1878.7|1879.1|1877.9|5
1656339840000|2022-06-27 14:24:00|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|10
1656339850000|2022-06-27 14:24:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|15
1656339860000|2022-06-27 14:24:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1656339870000|2022-06-27 14:24:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|5
1656339880000|2022-06-27 14:24:40|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|5
1656339890000|2022-06-27 14:24:50|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.1|1877.9|16
1656339900000|2022-06-27 14:25:00|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|0
1656339910000|2022-06-27 14:25:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.1|1876.9|104
1656339920000|2022-06-27 14:25:20|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|28
1656339930000|2022-06-27 14:25:30|1877.9|1876.7|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|20
1656339940000|2022-06-27 14:25:40|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|5
1656339950000|2022-06-27 14:25:50|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|2
1656339960000|2022-06-27 14:26:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|6
1656339980000|2022-06-27 14:26:20|1877.9|1876.7|1878.6|1877.4|1878.9|1877.7|1877.9|1876.7|20
1656339990000|2022-06-27 14:26:30|1878.4|1877.2|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|2
1656340010000|2022-06-27 14:26:50|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|1
1656340020000|2022-06-27 14:27:00|||||||||2
1656340030000|2022-06-27 14:27:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|7
1656340040000|2022-06-27 14:27:20|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1656340070000|2022-06-27 14:27:50|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|3
1656340080000|2022-06-27 14:28:00|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.6|1877.4|1
1656340090000|2022-06-27 14:28:10|1878.4|1877.2|1879.4|1878.2|1879.4|1878.2|1878.4|1877.2|2
1656340120000|2022-06-27 14:28:40|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|9
1656340130000|2022-06-27 14:28:50|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|13
1656340140000|2022-06-27 14:29:00|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|3
1656340150000|2022-06-27 14:29:10|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|24
1656340160000|2022-06-27 14:29:20|1880.1|1878.9|1879.4|1878.2|1880.1|1878.9|1879.4|1878.2|1
1656340190000|2022-06-27 14:29:50|||||||||8
1656340200000|2022-06-27 14:30:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|7
1656340210000|2022-06-27 14:30:10|1879.1|1877.9|1879.9|1878.7|1879.9|1878.7|1879.1|1877.9|0
1656340220000|2022-06-27 14:30:20|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|3
1656340230000|2022-06-27 14:30:30|||||||||7
1656340240000|2022-06-27 14:30:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|6
1656340250000|2022-06-27 14:30:50|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|2
1656340260000|2022-06-27 14:31:00|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|9
1656340270000|2022-06-27 14:31:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|5
1656340280000|2022-06-27 14:31:20|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1656340290000|2022-06-27 14:31:30|||||||||1
1656340310000|2022-06-27 14:31:50|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|7
1656340320000|2022-06-27 14:32:00|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|1
1656340330000|2022-06-27 14:32:10|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|4
1656340340000|2022-06-27 14:32:20|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|6
1656340350000|2022-06-27 14:32:30|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|1
1656340360000|2022-06-27 14:32:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|1
1656340370000|2022-06-27 14:32:50|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|4
1656340380000|2022-06-27 14:33:00|1880.4|1879.2|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|1
1656340390000|2022-06-27 14:33:10|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|1
1656340400000|2022-06-27 14:33:20|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|7
1656340420000|2022-06-27 14:33:40|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|2
1656340440000|2022-06-27 14:34:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|18
1656340450000|2022-06-27 14:34:10|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1
1656340460000|2022-06-27 14:34:20|||||||||2
1656340470000|2022-06-27 14:34:30|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|2
1656340490000|2022-06-27 14:34:50|1881.1|1879.9|1881.9|1880.7|1881.9|1880.7|1880.9|1879.7|3
1656340500000|2022-06-27 14:35:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|7
1656340510000|2022-06-27 14:35:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1656340520000|2022-06-27 14:35:20|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|3
1656340530000|2022-06-27 14:35:30|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1656340540000|2022-06-27 14:35:40|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656340560000|2022-06-27 14:36:00|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|3
1656340590000|2022-06-27 14:36:30|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|1
1656340600000|2022-06-27 14:36:40|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|9
1656340610000|2022-06-27 14:36:50|||||||||23
1656340620000|2022-06-27 14:37:00|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|10
1656340630000|2022-06-27 14:37:10|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|0
1656340640000|2022-06-27 14:37:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|3
1656340650000|2022-06-27 14:37:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|4
1656340660000|2022-06-27 14:37:40|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|3
1656340670000|2022-06-27 14:37:50|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|0
1656340680000|2022-06-27 14:38:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|11
1656340690000|2022-06-27 14:38:10|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|5
1656340720000|2022-06-27 14:38:40|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|5
1656340730000|2022-06-27 14:38:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|6
1656340740000|2022-06-27 14:39:00|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|4
1656340750000|2022-06-27 14:39:10|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|4
1656340770000|2022-06-27 14:39:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1656340780000|2022-06-27 14:39:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|3
1656340790000|2022-06-27 14:39:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|2
1656340800000|2022-06-27 14:40:00|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|11
1656340810000|2022-06-27 14:40:10|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|16
1656340820000|2022-06-27 14:40:20|||||||||6
1656340830000|2022-06-27 14:40:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|12
1656340850000|2022-06-27 14:40:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|6
1656340860000|2022-06-27 14:41:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|12
1656340880000|2022-06-27 14:41:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|5
1656340890000|2022-06-27 14:41:30|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|5
1656340910000|2022-06-27 14:41:50|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|8
1656340930000|2022-06-27 14:42:10|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|6
1656340960000|2022-06-27 14:42:40|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|2
1656340970000|2022-06-27 14:42:50|||||||||5
1656340980000|2022-06-27 14:43:00|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|17
1656341010000|2022-06-27 14:43:30|||||||||11
1656341020000|2022-06-27 14:43:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|3
1656341030000|2022-06-27 14:43:50|||||||||4
1656341040000|2022-06-27 14:44:00|||||||||14
1656341050000|2022-06-27 14:44:10|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|11
1656341060000|2022-06-27 14:44:20|||||||||16
1656341070000|2022-06-27 14:44:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|17
1656341080000|2022-06-27 14:44:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|29
1656341090000|2022-06-27 14:44:50|||||||||2
1656341100000|2022-06-27 14:45:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|23
1656341110000|2022-06-27 14:45:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|31
1656341130000|2022-06-27 14:45:30|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|13
1656341140000|2022-06-27 14:45:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|4
1656341160000|2022-06-27 14:46:00|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|3
1656341170000|2022-06-27 14:46:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|3
1656341180000|2022-06-27 14:46:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|10
1656341220000|2022-06-27 14:47:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|12
1656341240000|2022-06-27 14:47:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|19
1656341250000|2022-06-27 14:47:30|1884.1|1882.9|1884.9|1883.7|1884.9|1883.7|1883.9|1882.7|6
1656341260000|2022-06-27 14:47:40|1884.4|1883.2|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|15
1656341290000|2022-06-27 14:48:10|||||||||1
1656341310000|2022-06-27 14:48:30|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|9
1656341320000|2022-06-27 14:48:40|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|2
1656341330000|2022-06-27 14:48:50|||||||||4
1656341340000|2022-06-27 14:49:00|||||||||1
1656341350000|2022-06-27 14:49:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|10
1656341390000|2022-06-27 14:49:50|||||||||1
1656341400000|2022-06-27 14:50:00|||||||||35
1656341410000|2022-06-27 14:50:10|||||||||2
1656341430000|2022-06-27 14:50:30|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|13
1656341440000|2022-06-27 14:50:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|41
1656341450000|2022-06-27 14:50:50|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|107
1656341460000|2022-06-27 14:51:00|||||||||2
1656341480000|2022-06-27 14:51:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|14
1656341490000|2022-06-27 14:51:30|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|10
1656341500000|2022-06-27 14:51:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|3
1656341510000|2022-06-27 14:51:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|20
1656341560000|2022-06-27 14:52:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|38
1656341590000|2022-06-27 14:53:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|28
1656341610000|2022-06-27 14:53:30|||||||||17
1656341620000|2022-06-27 14:53:40|||||||||15
1656341640000|2022-06-27 14:54:00|||||||||16
1656341650000|2022-06-27 14:54:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|7
1656341670000|2022-06-27 14:54:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|50
1656341690000|2022-06-27 14:54:50|||||||||8
1656341710000|2022-06-27 14:55:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|14
1656341720000|2022-06-27 14:55:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|9
1656341730000|2022-06-27 14:55:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|4
1656341740000|2022-06-27 14:55:40|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|7
1656341760000|2022-06-27 14:56:00|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|9
1656341770000|2022-06-27 14:56:10|||||||||1
1656341780000|2022-06-27 14:56:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|15
1656341880000|2022-06-27 14:58:00|||||||||2
1656341900000|2022-06-27 14:58:20|||||||||4
1656341920000|2022-06-27 14:58:40|||||||||2
1656341930000|2022-06-27 14:58:50|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|45
1656341940000|2022-06-27 14:59:00|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|21
1656341950000|2022-06-27 14:59:10|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|15
1656342000000|2022-06-27 15:00:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|34
1656342050000|2022-06-27 15:00:50|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|75
1656342070000|2022-06-27 15:01:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1656342110000|2022-06-27 15:01:50|||||||||2
1656342120000|2022-06-27 15:02:00|||||||||1
1656342130000|2022-06-27 15:02:10|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|10
1656342140000|2022-06-27 15:02:20|||||||||2
1656342150000|2022-06-27 15:02:30|||||||||1
1656342160000|2022-06-27 15:02:40|||||||||3
1656342170000|2022-06-27 15:02:50|||||||||1
1656342180000|2022-06-27 15:03:00|||||||||2
1656342190000|2022-06-27 15:03:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|8
1656342200000|2022-06-27 15:03:20|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|16
1656342220000|2022-06-27 15:03:40|||||||||1
1656342240000|2022-06-27 15:04:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|7
1656342250000|2022-06-27 15:04:10|||||||||2
1656342260000|2022-06-27 15:04:20|||||||||11
1656342270000|2022-06-27 15:04:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|3
1656342280000|2022-06-27 15:04:40|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|16
1656342300000|2022-06-27 15:05:00|1884.9|1883.7|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|28
1656342310000|2022-06-27 15:05:10|||||||||4
1656342340000|2022-06-27 15:05:40|||||||||13
1656342380000|2022-06-27 15:06:20|||||||||1
1656342390000|2022-06-27 15:06:30|1885.4|1884.2|1885.1|1883.9|1885.4|1884.2|1885.1|1883.9|19
1656342400000|2022-06-27 15:06:40|1884.9|1883.7|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|7
1656342410000|2022-06-27 15:06:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|4
1656342420000|2022-06-27 15:07:00|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1656342430000|2022-06-27 15:07:10|||||||||21
1656342450000|2022-06-27 15:07:30|||||||||21
1656342470000|2022-06-27 15:07:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|12
1656342480000|2022-06-27 15:08:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|38
1656342530000|2022-06-27 15:08:50|||||||||2
1656342560000|2022-06-27 15:09:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|6
1656342580000|2022-06-27 15:09:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|2
1656342590000|2022-06-27 15:09:50|||||||||3
1656342600000|2022-06-27 15:10:00|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1656342610000|2022-06-27 15:10:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|6
1656342620000|2022-06-27 15:10:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|20
1656342630000|2022-06-27 15:10:30|||||||||2
1656342680000|2022-06-27 15:11:20|||||||||5
1656342690000|2022-06-27 15:11:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|27
1656342700000|2022-06-27 15:11:40|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|2
1656342710000|2022-06-27 15:11:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|3
1656342720000|2022-06-27 15:12:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|10
1656342730000|2022-06-27 15:12:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|12
1656342740000|2022-06-27 15:12:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1656342760000|2022-06-27 15:12:40|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|9
1656342770000|2022-06-27 15:12:50|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|1
1656342780000|2022-06-27 15:13:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1656342830000|2022-06-27 15:13:50|||||||||2
1656342850000|2022-06-27 15:14:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|2
1656342880000|2022-06-27 15:14:40|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|9
1656342890000|2022-06-27 15:14:50|||||||||5
1656342900000|2022-06-27 15:15:00|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|2
1656342910000|2022-06-27 15:15:10|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1882.9|1881.7|9
1656342920000|2022-06-27 15:15:20|||||||||5
1656342930000|2022-06-27 15:15:30|||||||||2
1656342940000|2022-06-27 15:15:40|1883.9|1882.7|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|18
1656342950000|2022-06-27 15:15:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1656342960000|2022-06-27 15:16:00|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|2
1656342970000|2022-06-27 15:16:10|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|6
1656342980000|2022-06-27 15:16:20|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|1
1656342990000|2022-06-27 15:16:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1656343000000|2022-06-27 15:16:40|||||||||4
1656343010000|2022-06-27 15:16:50|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|1
1656343020000|2022-06-27 15:17:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1656343030000|2022-06-27 15:17:10|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|4
1656343040000|2022-06-27 15:17:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|5
1656343050000|2022-06-27 15:17:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1656343080000|2022-06-27 15:18:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|8
1656343090000|2022-06-27 15:18:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|11
1656343100000|2022-06-27 15:18:20|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|8
1656343110000|2022-06-27 15:18:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|2
1656343130000|2022-06-27 15:18:50|||||||||2
1656343150000|2022-06-27 15:19:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|5
1656343160000|2022-06-27 15:19:20|1884.1|1882.9|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|3
1656343170000|2022-06-27 15:19:30|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|3
1656343180000|2022-06-27 15:19:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1656343210000|2022-06-27 15:20:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|11
1656343220000|2022-06-27 15:20:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|17
1656343230000|2022-06-27 15:20:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|7
1656343240000|2022-06-27 15:20:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1656343250000|2022-06-27 15:20:50|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|3
1656343260000|2022-06-27 15:21:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|3
1656343270000|2022-06-27 15:21:10|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|17
1656343280000|2022-06-27 15:21:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|6
1656343310000|2022-06-27 15:21:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1656343330000|2022-06-27 15:22:10|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|15
1656343340000|2022-06-27 15:22:20|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|12
1656343350000|2022-06-27 15:22:30|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|6
1656343360000|2022-06-27 15:22:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|10
1656343370000|2022-06-27 15:22:50|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|2
1656343380000|2022-06-27 15:23:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1656343430000|2022-06-27 15:23:50|||||||||1
1656343440000|2022-06-27 15:24:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|4
1656343510000|2022-06-27 15:25:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|15
1656343520000|2022-06-27 15:25:20|||||||||1
1656343540000|2022-06-27 15:25:40|||||||||36
1656343550000|2022-06-27 15:25:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|44
1656343560000|2022-06-27 15:26:00|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|16
1656343570000|2022-06-27 15:26:10|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1885.9|1884.7|22
1656343580000|2022-06-27 15:26:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|6
1656343590000|2022-06-27 15:26:30|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|1
1656343600000|2022-06-27 15:26:40|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|0
1656343610000|2022-06-27 15:26:50|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|1
1656343630000|2022-06-27 15:27:10|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|2
1656343670000|2022-06-27 15:27:50|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|11
1656343720000|2022-06-27 15:28:40|||||||||6
1656343730000|2022-06-27 15:28:50|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|18
1656343740000|2022-06-27 15:29:00|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1656343750000|2022-06-27 15:29:10|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|7
1656343760000|2022-06-27 15:29:20|1886.4|1885.2|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|10
1656343780000|2022-06-27 15:29:40|||||||||2
1656343790000|2022-06-27 15:29:50|||||||||3
1656343800000|2022-06-27 15:30:00|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|13
1656343810000|2022-06-27 15:30:10|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|1
1656343830000|2022-06-27 15:30:30|1885.9|1884.7|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|48
1656343840000|2022-06-27 15:30:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1656343860000|2022-06-27 15:31:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|8
1656343870000|2022-06-27 15:31:10|||||||||1
1656343910000|2022-06-27 15:31:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|12
1656343920000|2022-06-27 15:32:00|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|1
1656343930000|2022-06-27 15:32:10|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|0
1656343940000|2022-06-27 15:32:20|1885.9|1884.7|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|0
1656343960000|2022-06-27 15:32:40|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|10
1656343990000|2022-06-27 15:33:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|9
1656344000000|2022-06-27 15:33:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1656344010000|2022-06-27 15:33:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|3
1656344040000|2022-06-27 15:34:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|10
1656344050000|2022-06-27 15:34:10|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1656344080000|2022-06-27 15:34:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|13
1656344090000|2022-06-27 15:34:50|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|36
1656344100000|2022-06-27 15:35:00|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|7
1656344110000|2022-06-27 15:35:10|1883.9|1882.7|1885.4|1884.2|1885.4|1884.2|1883.9|1882.7|323
1656344120000|2022-06-27 15:35:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|26
1656344130000|2022-06-27 15:35:30|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|24
1656344140000|2022-06-27 15:35:40|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|5
1656344150000|2022-06-27 15:35:50|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|1
1656344160000|2022-06-27 15:36:00|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|10
1656344180000|2022-06-27 15:36:20|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|22
1656344220000|2022-06-27 15:37:00|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|42
1656344230000|2022-06-27 15:37:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|2
1656344240000|2022-06-27 15:37:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1656344260000|2022-06-27 15:37:40|1885.4|1884.2|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|4
1656344270000|2022-06-27 15:37:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|2
1656344280000|2022-06-27 15:38:00|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1656344290000|2022-06-27 15:38:10|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|6
1656344330000|2022-06-27 15:38:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|69
1656344340000|2022-06-27 15:39:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|24
1656344350000|2022-06-27 15:39:10|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|0
1656344370000|2022-06-27 15:39:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1656344380000|2022-06-27 15:39:40|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|1
1656344390000|2022-06-27 15:39:50|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|4
1656344400000|2022-06-27 15:40:00|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|2
1656344410000|2022-06-27 15:40:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1656344440000|2022-06-27 15:40:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|23
1656344460000|2022-06-27 15:41:00|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|2
1656344470000|2022-06-27 15:41:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|8
1656344500000|2022-06-27 15:41:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|17
1656344510000|2022-06-27 15:41:50|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|6
1656344520000|2022-06-27 15:42:00|1885.4|1884.2|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|21
1656344530000|2022-06-27 15:42:10|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|0
1656344580000|2022-06-27 15:43:00|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1886.1|1884.9|5
1656344590000|2022-06-27 15:43:10|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|7
1656344600000|2022-06-27 15:43:20|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656344610000|2022-06-27 15:43:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|2
1656344620000|2022-06-27 15:43:40|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1886.1|1884.9|0
1656344630000|2022-06-27 15:43:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1656344640000|2022-06-27 15:44:00|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|1
1656344690000|2022-06-27 15:44:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|4
1656344700000|2022-06-27 15:45:00|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|26
1656344720000|2022-06-27 15:45:20|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|2
1656344730000|2022-06-27 15:45:30|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656344740000|2022-06-27 15:45:40|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1656344750000|2022-06-27 15:45:50|||||||||4
1656344760000|2022-06-27 15:46:00|||||||||2
1656344770000|2022-06-27 15:46:10|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|16
1656344790000|2022-06-27 15:46:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1656344800000|2022-06-27 15:46:40|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1656344810000|2022-06-27 15:46:50|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|0
1656344860000|2022-06-27 15:47:40|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|7
1656344870000|2022-06-27 15:47:50|||||||||2
1656344930000|2022-06-27 15:48:50|||||||||1
1656344940000|2022-06-27 15:49:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|2
1656344960000|2022-06-27 15:49:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|3
1656344970000|2022-06-27 15:49:30|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|0
1656344980000|2022-06-27 15:49:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|1
1656344990000|2022-06-27 15:49:50|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|0
1656345020000|2022-06-27 15:50:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1656345030000|2022-06-27 15:50:30|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|0
1656345050000|2022-06-27 15:50:50|||||||||1
1656345060000|2022-06-27 15:51:00|||||||||1
1656345080000|2022-06-27 15:51:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|2
1656345110000|2022-06-27 15:51:50|||||||||1
1656345120000|2022-06-27 15:52:00|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|2
1656345130000|2022-06-27 15:52:10|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|2
1656345140000|2022-06-27 15:52:20|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|0
1656345150000|2022-06-27 15:52:30|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|4
1656345230000|2022-06-27 15:53:50|||||||||1
1656345240000|2022-06-27 15:54:00|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|4
1656345260000|2022-06-27 15:54:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|9
1656345300000|2022-06-27 15:55:00|1884.9|1883.7|1885.1|1883.9|1885.1|1883.9|1884.9|1883.7|7
1656345310000|2022-06-27 15:55:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1
1656345330000|2022-06-27 15:55:30|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1656345340000|2022-06-27 15:55:40|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|1
1656345350000|2022-06-27 15:55:50|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|4
1656345380000|2022-06-27 15:56:20|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|2
1656345390000|2022-06-27 15:56:30|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|4
1656345400000|2022-06-27 15:56:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|3
1656345420000|2022-06-27 15:57:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|8
1656345440000|2022-06-27 15:57:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|1
1656345450000|2022-06-27 15:57:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|0
1656345510000|2022-06-27 15:58:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|14
1656345520000|2022-06-27 15:58:40|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|6
1656345550000|2022-06-27 15:59:10|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|3
1656345560000|2022-06-27 15:59:20|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1656345590000|2022-06-27 15:59:50|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|6
1656345600000|2022-06-27 16:00:00|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|4
1656345630000|2022-06-27 16:00:30|||||||||2
1656345650000|2022-06-27 16:00:50|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|2
1656345670000|2022-06-27 16:01:10|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|4
1656345680000|2022-06-27 16:01:20|||||||||2
1656345690000|2022-06-27 16:01:30|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1656345700000|2022-06-27 16:01:40|1884.9|1883.7|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|2
1656345710000|2022-06-27 16:01:50|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1656345720000|2022-06-27 16:02:00|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|4
1656345730000|2022-06-27 16:02:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1656345740000|2022-06-27 16:02:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|1
1656345750000|2022-06-27 16:02:30|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|0
1656345760000|2022-06-27 16:02:40|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|17
1656345770000|2022-06-27 16:02:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1656345790000|2022-06-27 16:03:10|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|14
1656345800000|2022-06-27 16:03:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1
1656345810000|2022-06-27 16:03:30|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|1
1656345830000|2022-06-27 16:03:50|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|3
1656345840000|2022-06-27 16:04:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1656345860000|2022-06-27 16:04:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|12
1656345870000|2022-06-27 16:04:30|||||||||3
1656345880000|2022-06-27 16:04:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|10
1656345890000|2022-06-27 16:04:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|9
1656345900000|2022-06-27 16:05:00|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|5
1656345910000|2022-06-27 16:05:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1656345920000|2022-06-27 16:05:20|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|9
1656345930000|2022-06-27 16:05:30|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|7
1656345940000|2022-06-27 16:05:40|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|22
1656345950000|2022-06-27 16:05:50|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|3
1656345960000|2022-06-27 16:06:00|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1882.9|1881.7|3
1656345970000|2022-06-27 16:06:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|12
1656345980000|2022-06-27 16:06:20|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656345990000|2022-06-27 16:06:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|3
1656346000000|2022-06-27 16:06:40|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1
1656346010000|2022-06-27 16:06:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|4
1656346030000|2022-06-27 16:07:10|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|32
1656346050000|2022-06-27 16:07:30|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1656346060000|2022-06-27 16:07:40|||||||||4
1656346170000|2022-06-27 16:09:30|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|5
1656346180000|2022-06-27 16:09:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1656346190000|2022-06-27 16:09:50|||||||||1
1656346200000|2022-06-27 16:10:00|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|10
1656346210000|2022-06-27 16:10:10|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|3
1656346220000|2022-06-27 16:10:20|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|2
1656346230000|2022-06-27 16:10:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|3
1656346260000|2022-06-27 16:11:00|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|14
1656346270000|2022-06-27 16:11:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|4
1656346280000|2022-06-27 16:11:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1656346310000|2022-06-27 16:11:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|4
1656346330000|2022-06-27 16:12:10|||||||||6
1656346360000|2022-06-27 16:12:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|6
1656346370000|2022-06-27 16:12:50|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|5
1656346380000|2022-06-27 16:13:00|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|2
1656346390000|2022-06-27 16:13:10|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|1
1656346400000|2022-06-27 16:13:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|2
1656346410000|2022-06-27 16:13:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1656346440000|2022-06-27 16:14:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|1
1656346490000|2022-06-27 16:14:50|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1656346500000|2022-06-27 16:15:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1656346510000|2022-06-27 16:15:10|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|5
1656346520000|2022-06-27 16:15:20|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|4
1656346530000|2022-06-27 16:15:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1656346540000|2022-06-27 16:15:40|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1656346570000|2022-06-27 16:16:10|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|5
1656346610000|2022-06-27 16:16:50|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|5
1656346620000|2022-06-27 16:17:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|0
1656346630000|2022-06-27 16:17:10|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|2
1656346640000|2022-06-27 16:17:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1656346650000|2022-06-27 16:17:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1656346690000|2022-06-27 16:18:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1656346700000|2022-06-27 16:18:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|2
1656346720000|2022-06-27 16:18:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|2
1656346780000|2022-06-27 16:19:40|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|1
1656346790000|2022-06-27 16:19:50|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|0
1656346800000|2022-06-27 16:20:00|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|4
1656346810000|2022-06-27 16:20:10|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|5
1656346820000|2022-06-27 16:20:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1656346840000|2022-06-27 16:20:40|||||||||1
1656346860000|2022-06-27 16:21:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1656346870000|2022-06-27 16:21:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|3
1656346890000|2022-06-27 16:21:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1656346930000|2022-06-27 16:22:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1656346950000|2022-06-27 16:22:30|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|1
1656346970000|2022-06-27 16:22:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1656346990000|2022-06-27 16:23:10|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|1
1656347060000|2022-06-27 16:24:20|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|5
1656347070000|2022-06-27 16:24:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1656347080000|2022-06-27 16:24:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|4
1656347110000|2022-06-27 16:25:10|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|0
1656347120000|2022-06-27 16:25:20|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|1
1656347130000|2022-06-27 16:25:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1656347140000|2022-06-27 16:25:40|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|3
1656347150000|2022-06-27 16:25:50|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|3
1656347210000|2022-06-27 16:26:50|1881.9|1880.7|1882.9|1881.7|1882.9|1881.7|1881.9|1880.7|4
1656347220000|2022-06-27 16:27:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|4
1656347230000|2022-06-27 16:27:10|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1656347240000|2022-06-27 16:27:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|0
1656347250000|2022-06-27 16:27:30|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|1
1656347260000|2022-06-27 16:27:40|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|12
1656347270000|2022-06-27 16:27:50|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|3
1656347300000|2022-06-27 16:28:20|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|2
1656347310000|2022-06-27 16:28:30|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|8
1656347320000|2022-06-27 16:28:40|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1656347330000|2022-06-27 16:28:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656347350000|2022-06-27 16:29:10|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656347360000|2022-06-27 16:29:20|||||||||1
1656347370000|2022-06-27 16:29:30|1881.9|1880.7|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|0
1656347380000|2022-06-27 16:29:40|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|0
1656347390000|2022-06-27 16:29:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|1
1656347400000|2022-06-27 16:30:00|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|2
1656347420000|2022-06-27 16:30:20|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|6
1656347430000|2022-06-27 16:30:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1656347440000|2022-06-27 16:30:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1656347450000|2022-06-27 16:30:50|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|7
1656347480000|2022-06-27 16:31:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1656347490000|2022-06-27 16:31:30|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|2
1656347500000|2022-06-27 16:31:40|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|3
1656347510000|2022-06-27 16:31:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1656347520000|2022-06-27 16:32:00|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656347570000|2022-06-27 16:32:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|2
1656347600000|2022-06-27 16:33:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1656347610000|2022-06-27 16:33:30|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|0
1656347620000|2022-06-27 16:33:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1
1656347630000|2022-06-27 16:33:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1
1656347650000|2022-06-27 16:34:10|||||||||1
1656347660000|2022-06-27 16:34:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|6
1656347680000|2022-06-27 16:34:40|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1656347690000|2022-06-27 16:34:50|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.6|1880.4|0
1656347700000|2022-06-27 16:35:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1656347710000|2022-06-27 16:35:10|1881.1|1879.9|1881.9|1880.7|1881.9|1880.7|1880.9|1879.7|4
1656347720000|2022-06-27 16:35:20|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|4
1656347730000|2022-06-27 16:35:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656347740000|2022-06-27 16:35:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|2
1656347750000|2022-06-27 16:35:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|4
1656347760000|2022-06-27 16:36:00|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1656347770000|2022-06-27 16:36:10|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|2
1656347810000|2022-06-27 16:36:50|||||||||1
1656347830000|2022-06-27 16:37:10|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|13
1656347840000|2022-06-27 16:37:20|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|7
1656347850000|2022-06-27 16:37:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1
1656347860000|2022-06-27 16:37:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|4
1656347870000|2022-06-27 16:37:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|3
1656347900000|2022-06-27 16:38:20|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|8
1656347950000|2022-06-27 16:39:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|3
1656347960000|2022-06-27 16:39:20|||||||||1
1656347970000|2022-06-27 16:39:30|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|3
1656347980000|2022-06-27 16:39:40|1882.9|1881.7|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|15
1656347990000|2022-06-27 16:39:50|1882.4|1881.2|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1656348040000|2022-06-27 16:40:40|||||||||6
1656348050000|2022-06-27 16:40:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|1
1656348070000|2022-06-27 16:41:10|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656348080000|2022-06-27 16:41:20|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|5
1656348090000|2022-06-27 16:41:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1656348180000|2022-06-27 16:43:00|||||||||1
1656348220000|2022-06-27 16:43:40|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|6
1656348230000|2022-06-27 16:43:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|3
1656348240000|2022-06-27 16:44:00|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|5
1656348260000|2022-06-27 16:44:20|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|4
1656348270000|2022-06-27 16:44:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|4
1656348280000|2022-06-27 16:44:40|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1656348300000|2022-06-27 16:45:00|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|10
1656348320000|2022-06-27 16:45:20|||||||||2
1656348330000|2022-06-27 16:45:30|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1656348340000|2022-06-27 16:45:40|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|0
1656348390000|2022-06-27 16:46:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|4
1656348400000|2022-06-27 16:46:40|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|1
1656348420000|2022-06-27 16:47:00|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1656348430000|2022-06-27 16:47:10|||||||||6
1656348440000|2022-06-27 16:47:20|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|4
1656348530000|2022-06-27 16:48:50|||||||||2
1656348570000|2022-06-27 16:49:30|||||||||1
1656348590000|2022-06-27 16:49:50|||||||||1
1656348600000|2022-06-27 16:50:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|8
1656348610000|2022-06-27 16:50:10|||||||||6
1656348620000|2022-06-27 16:50:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|5
1656348640000|2022-06-27 16:50:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|9
1656348650000|2022-06-27 16:50:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|4
1656348660000|2022-06-27 16:51:00|||||||||3
1656348670000|2022-06-27 16:51:10|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|3
1656348680000|2022-06-27 16:51:20|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|1
1656348690000|2022-06-27 16:51:30|||||||||4
1656348760000|2022-06-27 16:52:40|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|5
1656348770000|2022-06-27 16:52:50|||||||||5
1656348780000|2022-06-27 16:53:00|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|12
1656348790000|2022-06-27 16:53:10|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|8
1656348800000|2022-06-27 16:53:20|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|0
1656348810000|2022-06-27 16:53:30|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|1
1656348820000|2022-06-27 16:53:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1656348830000|2022-06-27 16:53:50|||||||||1
1656348900000|2022-06-27 16:55:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|11
1656348950000|2022-06-27 16:55:50|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|5
1656348990000|2022-06-27 16:56:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|23
1656349000000|2022-06-27 16:56:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1656349010000|2022-06-27 16:56:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1656349030000|2022-06-27 16:57:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1656349040000|2022-06-27 16:57:20|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|6
1656349050000|2022-06-27 16:57:30|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|1
1656349060000|2022-06-27 16:57:40|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|3
1656349070000|2022-06-27 16:57:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1656349140000|2022-06-27 16:59:00|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|6
1656349150000|2022-06-27 16:59:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|3
1656349160000|2022-06-27 16:59:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1656349170000|2022-06-27 16:59:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1656349190000|2022-06-27 16:59:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|4
1656349200000|2022-06-27 17:00:00|||||||||1
1656349220000|2022-06-27 17:00:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|7
1656349230000|2022-06-27 17:00:30|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|9
1656349240000|2022-06-27 17:00:40|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|6
1656349250000|2022-06-27 17:00:50|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1656349290000|2022-06-27 17:01:30|||||||||2
1656349300000|2022-06-27 17:01:40|||||||||1
1656349310000|2022-06-27 17:01:50|||||||||2
1656349320000|2022-06-27 17:02:00|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|4
1656349330000|2022-06-27 17:02:10|1883.9|1882.7|1882.9|1881.7|1883.9|1882.7|1882.9|1881.7|10
1656349340000|2022-06-27 17:02:20|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|6
1656349350000|2022-06-27 17:02:30|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|8
1656349360000|2022-06-27 17:02:40|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|4
1656349390000|2022-06-27 17:03:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|3
1656349400000|2022-06-27 17:03:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1656349410000|2022-06-27 17:03:30|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|5
1656349440000|2022-06-27 17:04:00|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|7
1656349450000|2022-06-27 17:04:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|7
1656349480000|2022-06-27 17:04:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|4
1656349490000|2022-06-27 17:04:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|5
1656349500000|2022-06-27 17:05:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656349510000|2022-06-27 17:05:10|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|2
1656349520000|2022-06-27 17:05:20|||||||||3
1656349530000|2022-06-27 17:05:30|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|4
1656349540000|2022-06-27 17:05:40|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|2
1656349550000|2022-06-27 17:05:50|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|4
1656349570000|2022-06-27 17:06:10|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|4
1656349580000|2022-06-27 17:06:20|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|2
1656349590000|2022-06-27 17:06:30|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1656349610000|2022-06-27 17:06:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1656349620000|2022-06-27 17:07:00|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.4|1880.2|9
1656349630000|2022-06-27 17:07:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|11
1656349640000|2022-06-27 17:07:20|||||||||3
1656349670000|2022-06-27 17:07:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|3
1656349680000|2022-06-27 17:08:00|1881.4|1880.2|1881.6|1880.4|1881.6|1880.4|1881.4|1880.2|18
1656349690000|2022-06-27 17:08:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1656349720000|2022-06-27 17:08:40|||||||||2
1656349730000|2022-06-27 17:08:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|3
1656349740000|2022-06-27 17:09:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|4
1656349750000|2022-06-27 17:09:10|1882.4|1881.2|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|10
1656349760000|2022-06-27 17:09:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|2
1656349780000|2022-06-27 17:09:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1
1656349790000|2022-06-27 17:09:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1656349820000|2022-06-27 17:10:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|12
1656349850000|2022-06-27 17:10:50|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656349860000|2022-06-27 17:11:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1656349870000|2022-06-27 17:11:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1656349880000|2022-06-27 17:11:20|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1656349900000|2022-06-27 17:11:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1656349910000|2022-06-27 17:11:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1656349920000|2022-06-27 17:12:00|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1656349930000|2022-06-27 17:12:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|8
1656349980000|2022-06-27 17:13:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|3
1656350060000|2022-06-27 17:14:20|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|2
1656350070000|2022-06-27 17:14:30|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|0
1656350080000|2022-06-27 17:14:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1656350090000|2022-06-27 17:14:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1656350100000|2022-06-27 17:15:00|1883.4|1882.2|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|17
1656350110000|2022-06-27 17:15:10|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1656350120000|2022-06-27 17:15:20|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1656350130000|2022-06-27 17:15:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1656350140000|2022-06-27 17:15:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1656350170000|2022-06-27 17:16:10|||||||||2
1656350200000|2022-06-27 17:16:40|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|3
1656350210000|2022-06-27 17:16:50|||||||||1
1656350220000|2022-06-27 17:17:00|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|1
1656350240000|2022-06-27 17:17:20|||||||||1
1656350260000|2022-06-27 17:17:40|||||||||1
1656350270000|2022-06-27 17:17:50|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|2
1656350280000|2022-06-27 17:18:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.9|1881.7|0
1656350290000|2022-06-27 17:18:10|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|3
1656350300000|2022-06-27 17:18:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1656350310000|2022-06-27 17:18:30|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1656350320000|2022-06-27 17:18:40|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1656350330000|2022-06-27 17:18:50|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|4
1656350340000|2022-06-27 17:19:00|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1656350350000|2022-06-27 17:19:10|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|0
1656350360000|2022-06-27 17:19:20|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|1
1656350370000|2022-06-27 17:19:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1656350380000|2022-06-27 17:19:40|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|0
1656350390000|2022-06-27 17:19:50|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1656350400000|2022-06-27 17:20:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|5
1656350410000|2022-06-27 17:20:10|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|6
1656350440000|2022-06-27 17:20:40|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|1
1656350450000|2022-06-27 17:20:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|4
1656350460000|2022-06-27 17:21:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|3
1656350470000|2022-06-27 17:21:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|3
1656350480000|2022-06-27 17:21:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|8
1656350490000|2022-06-27 17:21:30|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|0
1656350510000|2022-06-27 17:21:50|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1656350520000|2022-06-27 17:22:00|1884.1|1882.9|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|1
1656350530000|2022-06-27 17:22:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1656350540000|2022-06-27 17:22:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1656350550000|2022-06-27 17:22:30|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|0
1656350590000|2022-06-27 17:23:10|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|3
1656350600000|2022-06-27 17:23:20|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|0
1656350610000|2022-06-27 17:23:30|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|0
1656350620000|2022-06-27 17:23:40|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1656350630000|2022-06-27 17:23:50|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1656350640000|2022-06-27 17:24:00|1884.1|1882.9|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|0
1656350650000|2022-06-27 17:24:10|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|0
1656350660000|2022-06-27 17:24:20|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|2
1656350680000|2022-06-27 17:24:40|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|0
1656350690000|2022-06-27 17:24:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|2
1656350700000|2022-06-27 17:25:00|1883.4|1882.2|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|0
1656350710000|2022-06-27 17:25:10|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|1
1656350720000|2022-06-27 17:25:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|1
1656350730000|2022-06-27 17:25:30|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|0
1656350760000|2022-06-27 17:26:00|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|0
1656350800000|2022-06-27 17:26:40|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|1
1656350810000|2022-06-27 17:26:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1656350820000|2022-06-27 17:27:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1656350840000|2022-06-27 17:27:20|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|0
1656350850000|2022-06-27 17:27:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|0
1656350860000|2022-06-27 17:27:40|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1656350870000|2022-06-27 17:27:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1656350880000|2022-06-27 17:28:00|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|0
1656350900000|2022-06-27 17:28:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|3
1656350910000|2022-06-27 17:28:30|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656350920000|2022-06-27 17:28:40|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|1
1656350930000|2022-06-27 17:28:50|1883.4|1882.2|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|0
1656350940000|2022-06-27 17:29:00|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|0
1656351000000|2022-06-27 17:30:00|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1656351010000|2022-06-27 17:30:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|4
1656351020000|2022-06-27 17:30:20|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|0
1656351040000|2022-06-27 17:30:40|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1656351050000|2022-06-27 17:30:50|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|0
1656351060000|2022-06-27 17:31:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|0
1656351080000|2022-06-27 17:31:20|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1656351090000|2022-06-27 17:31:30|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656351120000|2022-06-27 17:32:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1
1656351150000|2022-06-27 17:32:30|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|3
1656351180000|2022-06-27 17:33:00|||||||||1
1656351200000|2022-06-27 17:33:20|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|6
1656351250000|2022-06-27 17:34:10|1881.9|1880.7|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|1
1656351260000|2022-06-27 17:34:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656351270000|2022-06-27 17:34:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656351300000|2022-06-27 17:35:00|1881.9|1880.7|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|4
1656351310000|2022-06-27 17:35:10|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|0
1656351380000|2022-06-27 17:36:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1656351400000|2022-06-27 17:36:40|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|3
1656351410000|2022-06-27 17:36:50|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|0
1656351420000|2022-06-27 17:37:00|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|5
1656351440000|2022-06-27 17:37:20|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|3
1656351480000|2022-06-27 17:38:00|||||||||3
1656351510000|2022-06-27 17:38:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|2
1656351530000|2022-06-27 17:38:50|||||||||2
1656351570000|2022-06-27 17:39:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1656351600000|2022-06-27 17:40:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656351620000|2022-06-27 17:40:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1656351650000|2022-06-27 17:40:50|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|1
1656351660000|2022-06-27 17:41:00|1881.9|1880.7|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|2
1656351670000|2022-06-27 17:41:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1656351690000|2022-06-27 17:41:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|3
1656351730000|2022-06-27 17:42:10|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|1
1656351740000|2022-06-27 17:42:20|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1656351760000|2022-06-27 17:42:40|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|2
1656351770000|2022-06-27 17:42:50|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1656351780000|2022-06-27 17:43:00|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|2
1656351790000|2022-06-27 17:43:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1656351800000|2022-06-27 17:43:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|7
1656351810000|2022-06-27 17:43:30|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656351860000|2022-06-27 17:44:20|||||||||2
1656351870000|2022-06-27 17:44:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|3
1656351880000|2022-06-27 17:44:40|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656351890000|2022-06-27 17:44:50|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|1
1656351900000|2022-06-27 17:45:00|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|3
1656351910000|2022-06-27 17:45:10|1881.4|1880.2|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1656351920000|2022-06-27 17:45:20|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|7
1656351930000|2022-06-27 17:45:30|||||||||4
1656351940000|2022-06-27 17:45:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|6
1656351970000|2022-06-27 17:46:10|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|5
1656351980000|2022-06-27 17:46:20|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1656351990000|2022-06-27 17:46:30|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.4|1879.2|0
1656352000000|2022-06-27 17:46:40|1880.4|1879.2|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1656352070000|2022-06-27 17:47:50|||||||||1
1656352100000|2022-06-27 17:48:20|||||||||1
1656352150000|2022-06-27 17:49:10|||||||||6
1656352170000|2022-06-27 17:49:30|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|4
1656352200000|2022-06-27 17:50:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|5
1656352210000|2022-06-27 17:50:10|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|7
1656352220000|2022-06-27 17:50:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|3
1656352250000|2022-06-27 17:50:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|5
1656352290000|2022-06-27 17:51:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|2
1656352300000|2022-06-27 17:51:40|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1656352310000|2022-06-27 17:51:50|||||||||1
1656352330000|2022-06-27 17:52:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|2
1656352350000|2022-06-27 17:52:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|1
1656352360000|2022-06-27 17:52:40|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1656352370000|2022-06-27 17:52:50|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1656352380000|2022-06-27 17:53:00|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656352390000|2022-06-27 17:53:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|3
1656352430000|2022-06-27 17:53:50|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.4|1880.2|2
1656352440000|2022-06-27 17:54:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1656352450000|2022-06-27 17:54:10|||||||||7
1656352460000|2022-06-27 17:54:20|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1656352490000|2022-06-27 17:54:50|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1656352500000|2022-06-27 17:55:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1656352510000|2022-06-27 17:55:10|1881.4|1880.2|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|1
1656352520000|2022-06-27 17:55:20|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1656352530000|2022-06-27 17:55:30|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|1
1656352540000|2022-06-27 17:55:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1656352550000|2022-06-27 17:55:50|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656352570000|2022-06-27 17:56:10|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1656352610000|2022-06-27 17:56:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|2
1656352620000|2022-06-27 17:57:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|3
1656352630000|2022-06-27 17:57:10|||||||||3
1656352660000|2022-06-27 17:57:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|5
1656352680000|2022-06-27 17:58:00|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|8
1656352690000|2022-06-27 17:58:10|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656352700000|2022-06-27 17:58:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1656352710000|2022-06-27 17:58:30|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|10
1656352750000|2022-06-27 17:59:10|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|2
1656352800000|2022-06-27 18:00:00|||||||||4
1656352810000|2022-06-27 18:00:10|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|27
1656352820000|2022-06-27 18:00:20|1880.9|1879.7|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|15
1656352830000|2022-06-27 18:00:30|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|0
1656352840000|2022-06-27 18:00:40|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|3
1656352850000|2022-06-27 18:00:50|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|3
1656352860000|2022-06-27 18:01:00|||||||||7
1656352870000|2022-06-27 18:01:10|1880.1|1878.9|1881.9|1880.7|1881.9|1880.7|1880.1|1878.9|3
1656352880000|2022-06-27 18:01:20|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|11
1656352890000|2022-06-27 18:01:30|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656352900000|2022-06-27 18:01:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1656352920000|2022-06-27 18:02:00|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1656352940000|2022-06-27 18:02:20|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|3
1656352950000|2022-06-27 18:02:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|0
1656352980000|2022-06-27 18:03:00|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|1
1656352990000|2022-06-27 18:03:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1656353010000|2022-06-27 18:03:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|5
1656353020000|2022-06-27 18:03:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1656353040000|2022-06-27 18:04:00|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|0
1656353050000|2022-06-27 18:04:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1656353070000|2022-06-27 18:04:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.4|1880.2|3
1656353080000|2022-06-27 18:04:40|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1656353090000|2022-06-27 18:04:50|||||||||1
1656353100000|2022-06-27 18:05:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1656353110000|2022-06-27 18:05:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1656353150000|2022-06-27 18:05:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1656353160000|2022-06-27 18:06:00|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1656353180000|2022-06-27 18:06:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|3
1656353190000|2022-06-27 18:06:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1656353210000|2022-06-27 18:06:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|2
1656353230000|2022-06-27 18:07:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|2
1656353270000|2022-06-27 18:07:50|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|4
1656353280000|2022-06-27 18:08:00|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|2
1656353330000|2022-06-27 18:08:50|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656353340000|2022-06-27 18:09:00|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|3
1656353350000|2022-06-27 18:09:10|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1656353360000|2022-06-27 18:09:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1656353370000|2022-06-27 18:09:30|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1656353390000|2022-06-27 18:09:50|||||||||1
1656353400000|2022-06-27 18:10:00|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1656353420000|2022-06-27 18:10:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|2
1656353440000|2022-06-27 18:10:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|3
1656353450000|2022-06-27 18:10:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1656353460000|2022-06-27 18:11:00|||||||||1
1656353470000|2022-06-27 18:11:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1656353480000|2022-06-27 18:11:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|3
1656353490000|2022-06-27 18:11:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|1
1656353500000|2022-06-27 18:11:40|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|1
1656353510000|2022-06-27 18:11:50|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|1
1656353540000|2022-06-27 18:12:20|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1656353560000|2022-06-27 18:12:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1656353570000|2022-06-27 18:12:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|4
1656353580000|2022-06-27 18:13:00|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|1
1656353590000|2022-06-27 18:13:10|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|2
1656353600000|2022-06-27 18:13:20|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|0
1656353610000|2022-06-27 18:13:30|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|2
1656353630000|2022-06-27 18:13:50|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|2
1656353640000|2022-06-27 18:14:00|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|3
1656353650000|2022-06-27 18:14:10|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|1
1656353660000|2022-06-27 18:14:20|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|3
1656353670000|2022-06-27 18:14:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|5
1656353680000|2022-06-27 18:14:40|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|2
1656353690000|2022-06-27 18:14:50|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1656353700000|2022-06-27 18:15:00|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|1
1656353720000|2022-06-27 18:15:20|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656353730000|2022-06-27 18:15:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656353740000|2022-06-27 18:15:40|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|0
1656353750000|2022-06-27 18:15:50|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1656353790000|2022-06-27 18:16:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1656353850000|2022-06-27 18:17:30|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|1
1656353870000|2022-06-27 18:17:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|2
1656353880000|2022-06-27 18:18:00|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|3
1656353900000|2022-06-27 18:18:20|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|2
1656353910000|2022-06-27 18:18:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|1
1656353990000|2022-06-27 18:19:50|||||||||1
1656354070000|2022-06-27 18:21:10|1882.4|1881.2|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|12
1656354080000|2022-06-27 18:21:20|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|0
1656354110000|2022-06-27 18:21:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1656354150000|2022-06-27 18:22:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656354170000|2022-06-27 18:22:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|1
1656354220000|2022-06-27 18:23:40|1882.4|1881.2|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|2
1656354230000|2022-06-27 18:23:50|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.4|1881.2|1
1656354240000|2022-06-27 18:24:00|1882.4|1881.2|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1656354250000|2022-06-27 18:24:10|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|2
1656354280000|2022-06-27 18:24:40|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|0
1656354290000|2022-06-27 18:24:50|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1656354300000|2022-06-27 18:25:00|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|0
1656354320000|2022-06-27 18:25:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1656354330000|2022-06-27 18:25:30|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|3
1656354340000|2022-06-27 18:25:40|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656354370000|2022-06-27 18:26:10|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656354390000|2022-06-27 18:26:30|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|1
1656354400000|2022-06-27 18:26:40|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|2
1656354410000|2022-06-27 18:26:50|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1656354420000|2022-06-27 18:27:00|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|3
1656354430000|2022-06-27 18:27:10|1882.4|1881.2|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1656354470000|2022-06-27 18:27:50|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|1
1656354480000|2022-06-27 18:28:00|||||||||1
1656354490000|2022-06-27 18:28:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1656354500000|2022-06-27 18:28:20|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|1
1656354530000|2022-06-27 18:28:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656354540000|2022-06-27 18:29:00|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|0
1656354550000|2022-06-27 18:29:10|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1656354580000|2022-06-27 18:29:40|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|0
1656354590000|2022-06-27 18:29:50|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|0
1656354600000|2022-06-27 18:30:00|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|7
1656354610000|2022-06-27 18:30:10|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|3
1656354620000|2022-06-27 18:30:20|1881.4|1880.2|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|5
1656354650000|2022-06-27 18:30:50|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|1
1656354660000|2022-06-27 18:31:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1656354670000|2022-06-27 18:31:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1656354680000|2022-06-27 18:31:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|2
1656354720000|2022-06-27 18:32:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|2
1656354730000|2022-06-27 18:32:10|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1656354740000|2022-06-27 18:32:20|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|0
1656354750000|2022-06-27 18:32:30|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|0
1656354760000|2022-06-27 18:32:40|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|2
1656354840000|2022-06-27 18:34:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1656354850000|2022-06-27 18:34:10|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|6
1656354860000|2022-06-27 18:34:20|||||||||2
1656354950000|2022-06-27 18:35:50|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|3
1656354960000|2022-06-27 18:36:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1656354970000|2022-06-27 18:36:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|3
1656355000000|2022-06-27 18:36:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|3
1656355010000|2022-06-27 18:36:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1
1656355020000|2022-06-27 18:37:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|4
1656355030000|2022-06-27 18:37:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|0
1656355090000|2022-06-27 18:38:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1656355120000|2022-06-27 18:38:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|47
1656355130000|2022-06-27 18:38:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|12
1656355160000|2022-06-27 18:39:20|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|3
1656355170000|2022-06-27 18:39:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1656355180000|2022-06-27 18:39:40|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1656355190000|2022-06-27 18:39:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|2
1656355210000|2022-06-27 18:40:10|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|5
1656355220000|2022-06-27 18:40:20|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|1
1656355230000|2022-06-27 18:40:30|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|0
1656355260000|2022-06-27 18:41:00|||||||||10
1656355370000|2022-06-27 18:42:50|||||||||1
1656355380000|2022-06-27 18:43:00|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|7
1656355390000|2022-06-27 18:43:10|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|5
1656355400000|2022-06-27 18:43:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1
1656355410000|2022-06-27 18:43:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|6
1656355480000|2022-06-27 18:44:40|||||||||1
1656355490000|2022-06-27 18:44:50|||||||||1
1656355500000|2022-06-27 18:45:00|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|6
1656355510000|2022-06-27 18:45:10|||||||||1
1656355530000|2022-06-27 18:45:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1656355560000|2022-06-27 18:46:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|5
1656355570000|2022-06-27 18:46:10|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|1
1656355640000|2022-06-27 18:47:20|||||||||2
1656355650000|2022-06-27 18:47:30|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|9
1656355660000|2022-06-27 18:47:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|10
1656355680000|2022-06-27 18:48:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1656355720000|2022-06-27 18:48:40|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|7
1656355730000|2022-06-27 18:48:50|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|3
1656355760000|2022-06-27 18:49:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1656355790000|2022-06-27 18:49:50|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|3
1656355800000|2022-06-27 18:50:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1656355850000|2022-06-27 18:50:50|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|5
1656355950000|2022-06-27 18:52:30|||||||||1
1656355960000|2022-06-27 18:52:40|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|6
1656355970000|2022-06-27 18:52:50|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656356010000|2022-06-27 18:53:30|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|11
1656356020000|2022-06-27 18:53:40|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|1
1656356030000|2022-06-27 18:53:50|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656356040000|2022-06-27 18:54:00|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|2
1656356080000|2022-06-27 18:54:40|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|2
1656356090000|2022-06-27 18:54:50|1882.9|1881.7|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|0
1656356100000|2022-06-27 18:55:00|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1656356110000|2022-06-27 18:55:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1656356140000|2022-06-27 18:55:40|||||||||1
1656356210000|2022-06-27 18:56:50|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|4
1656356220000|2022-06-27 18:57:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1656356270000|2022-06-27 18:57:50|||||||||2
1656356290000|2022-06-27 18:58:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|10
1656356310000|2022-06-27 18:58:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|4
1656356320000|2022-06-27 18:58:40|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1656356330000|2022-06-27 18:58:50|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|0
1656356340000|2022-06-27 18:59:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656356350000|2022-06-27 18:59:10|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1656356400000|2022-06-27 19:00:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|6
1656356410000|2022-06-27 19:00:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|5
1656356420000|2022-06-27 19:00:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|1
1656356430000|2022-06-27 19:00:30|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1656356440000|2022-06-27 19:00:40|||||||||2
1656356450000|2022-06-27 19:00:50|||||||||1
1656356460000|2022-06-27 19:01:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1
1656356470000|2022-06-27 19:01:10|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|6
1656356480000|2022-06-27 19:01:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|6
1656356490000|2022-06-27 19:01:30|||||||||1
1656356510000|2022-06-27 19:01:50|||||||||1
1656356520000|2022-06-27 19:02:00|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1656356540000|2022-06-27 19:02:20|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|4
1656356550000|2022-06-27 19:02:30|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|2
1656356580000|2022-06-27 19:03:00|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|37
1656356590000|2022-06-27 19:03:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|2
1656356600000|2022-06-27 19:03:20|1879.9|1878.7|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|3
1656356610000|2022-06-27 19:03:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1656356620000|2022-06-27 19:03:40|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1656356630000|2022-06-27 19:03:50|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|7
1656356640000|2022-06-27 19:04:00|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1656356650000|2022-06-27 19:04:10|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|9
1656356660000|2022-06-27 19:04:20|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|0
1656356670000|2022-06-27 19:04:30|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|0
1656356700000|2022-06-27 19:05:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|0
1656356710000|2022-06-27 19:05:10|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|0
1656356740000|2022-06-27 19:05:40|1879.4|1878.2|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|5
1656356750000|2022-06-27 19:05:50|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|3
1656356760000|2022-06-27 19:06:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|2
1656356770000|2022-06-27 19:06:10|||||||||3
1656356780000|2022-06-27 19:06:20|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|1
1656356790000|2022-06-27 19:06:30|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|1
1656356800000|2022-06-27 19:06:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1656356820000|2022-06-27 19:07:00|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|2
1656356830000|2022-06-27 19:07:10|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|1
1656356840000|2022-06-27 19:07:20|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1656356870000|2022-06-27 19:07:50|1880.6|1879.4|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|1
1656356880000|2022-06-27 19:08:00|1880.4|1879.2|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1656356890000|2022-06-27 19:08:10|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|0
1656356900000|2022-06-27 19:08:20|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|15
1656356930000|2022-06-27 19:08:50|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|8
1656356940000|2022-06-27 19:09:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|3
1656356960000|2022-06-27 19:09:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|2
1656356980000|2022-06-27 19:09:40|||||||||1
1656356990000|2022-06-27 19:09:50|||||||||1
1656357000000|2022-06-27 19:10:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|6
1656357010000|2022-06-27 19:10:10|||||||||14
1656357020000|2022-06-27 19:10:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|4
1656357030000|2022-06-27 19:10:30|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1656357040000|2022-06-27 19:10:40|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|1
1656357060000|2022-06-27 19:11:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1
1656357080000|2022-06-27 19:11:20|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|11
1656357090000|2022-06-27 19:11:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|1
1656357100000|2022-06-27 19:11:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656357120000|2022-06-27 19:12:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1656357130000|2022-06-27 19:12:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|12
1656357160000|2022-06-27 19:12:40|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|0
1656357170000|2022-06-27 19:12:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|2
1656357190000|2022-06-27 19:13:10|||||||||1
1656357220000|2022-06-27 19:13:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1656357230000|2022-06-27 19:13:50|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|4
1656357270000|2022-06-27 19:14:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|7
1656357300000|2022-06-27 19:15:00|||||||||10
1656357310000|2022-06-27 19:15:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|19
1656357320000|2022-06-27 19:15:20|||||||||1
1656357330000|2022-06-27 19:15:30|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|10
1656357340000|2022-06-27 19:15:40|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|0
1656357370000|2022-06-27 19:16:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|1
1656357390000|2022-06-27 19:16:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1656357400000|2022-06-27 19:16:40|1883.6|1882.4|1882.9|1881.7|1883.6|1882.4|1882.9|1881.7|1
1656357410000|2022-06-27 19:16:50|||||||||11
1656357420000|2022-06-27 19:17:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1656357430000|2022-06-27 19:17:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656357460000|2022-06-27 19:17:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|12
1656357490000|2022-06-27 19:18:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656357520000|2022-06-27 19:18:40|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|24
1656357530000|2022-06-27 19:18:50|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|4
1656357540000|2022-06-27 19:19:00|1882.9|1881.7|1882.6|1881.4|1882.9|1881.7|1882.6|1881.4|1
1656357550000|2022-06-27 19:19:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1656357570000|2022-06-27 19:19:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1656357580000|2022-06-27 19:19:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|12
1656357590000|2022-06-27 19:19:50|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656357600000|2022-06-27 19:20:00|||||||||2
1656357610000|2022-06-27 19:20:10|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|1
1656357630000|2022-06-27 19:20:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|5
1656357690000|2022-06-27 19:21:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|17
1656357710000|2022-06-27 19:21:50|||||||||12
1656357740000|2022-06-27 19:22:20|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|6
1656357750000|2022-06-27 19:22:30|||||||||2
1656357760000|2022-06-27 19:22:40|||||||||3
1656357850000|2022-06-27 19:24:10|||||||||1
1656357880000|2022-06-27 19:24:40|||||||||1
1656357890000|2022-06-27 19:24:50|||||||||1
1656357900000|2022-06-27 19:25:00|||||||||2
1656357920000|2022-06-27 19:25:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|2
1656357930000|2022-06-27 19:25:30|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|23
1656357940000|2022-06-27 19:25:40|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|2
1656357950000|2022-06-27 19:25:50|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|10
1656357960000|2022-06-27 19:26:00|||||||||2
1656357970000|2022-06-27 19:26:10|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|16
1656357980000|2022-06-27 19:26:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|6
1656357990000|2022-06-27 19:26:30|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|25
1656358010000|2022-06-27 19:26:50|||||||||1
1656358030000|2022-06-27 19:27:10|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|10
1656358040000|2022-06-27 19:27:20|||||||||2
1656358050000|2022-06-27 19:27:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|7
1656358070000|2022-06-27 19:27:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|7
1656358080000|2022-06-27 19:28:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|3
1656358120000|2022-06-27 19:28:40|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|11
1656358130000|2022-06-27 19:28:50|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1656358140000|2022-06-27 19:29:00|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|3
1656358150000|2022-06-27 19:29:10|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|14
1656358160000|2022-06-27 19:29:20|||||||||1
1656358190000|2022-06-27 19:29:50|||||||||4
1656358200000|2022-06-27 19:30:00|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|25
1656358210000|2022-06-27 19:30:10|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|3
1656358220000|2022-06-27 19:30:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|0
1656358230000|2022-06-27 19:30:30|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|1
1656358240000|2022-06-27 19:30:40|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|4
1656358250000|2022-06-27 19:30:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|8
1656358260000|2022-06-27 19:31:00|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|1
1656358270000|2022-06-27 19:31:10|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|1
1656358280000|2022-06-27 19:31:20|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|6
1656358290000|2022-06-27 19:31:30|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|2
1656358320000|2022-06-27 19:32:00|||||||||2
1656358350000|2022-06-27 19:32:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|13
1656358360000|2022-06-27 19:32:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|4
1656358370000|2022-06-27 19:32:50|||||||||11
1656358380000|2022-06-27 19:33:00|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|6
1656358390000|2022-06-27 19:33:10|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|5
1656358400000|2022-06-27 19:33:20|||||||||2
1656358450000|2022-06-27 19:34:10|||||||||5
1656358490000|2022-06-27 19:34:50|||||||||2
1656358510000|2022-06-27 19:35:10|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|49
1656358520000|2022-06-27 19:35:20|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|17
1656358530000|2022-06-27 19:35:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1656358540000|2022-06-27 19:35:40|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|7
1656358550000|2022-06-27 19:35:50|||||||||2
1656358560000|2022-06-27 19:36:00|||||||||2
1656358570000|2022-06-27 19:36:10|||||||||2
1656358580000|2022-06-27 19:36:20|||||||||2
1656358590000|2022-06-27 19:36:30|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|19
1656358600000|2022-06-27 19:36:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|2
1656358610000|2022-06-27 19:36:50|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|3
1656358620000|2022-06-27 19:37:00|||||||||11
1656358640000|2022-06-27 19:37:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|1
1656358650000|2022-06-27 19:37:30|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|7
1656358670000|2022-06-27 19:37:50|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|4
1656358700000|2022-06-27 19:38:20|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|6
1656358710000|2022-06-27 19:38:30|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|7
1656358720000|2022-06-27 19:38:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|0
1656358730000|2022-06-27 19:38:50|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|1
1656358750000|2022-06-27 19:39:10|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|2
1656358830000|2022-06-27 19:40:30|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|6
1656358850000|2022-06-27 19:40:50|||||||||1
1656358860000|2022-06-27 19:41:00|||||||||3
1656358870000|2022-06-27 19:41:10|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|32
1656358880000|2022-06-27 19:41:20|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1656358890000|2022-06-27 19:41:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|3
1656358940000|2022-06-27 19:42:20|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|14
1656358960000|2022-06-27 19:42:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|6
1656358980000|2022-06-27 19:43:00|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|14
1656358990000|2022-06-27 19:43:10|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656359000000|2022-06-27 19:43:20|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|3
1656359010000|2022-06-27 19:43:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|0
1656359040000|2022-06-27 19:44:00|||||||||18
1656359050000|2022-06-27 19:44:10|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|4
1656359060000|2022-06-27 19:44:20|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1656359070000|2022-06-27 19:44:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656359100000|2022-06-27 19:45:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|26
1656359120000|2022-06-27 19:45:20|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|8
1656359130000|2022-06-27 19:45:30|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|34
1656359140000|2022-06-27 19:45:40|||||||||5
1656359150000|2022-06-27 19:45:50|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|6
1656359160000|2022-06-27 19:46:00|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|12
1656359170000|2022-06-27 19:46:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|2
1656359180000|2022-06-27 19:46:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|9
1656359190000|2022-06-27 19:46:30|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|11
1656359220000|2022-06-27 19:47:00|1882.9|1881.7|1883.1|1881.9|1883.1|1881.9|1882.9|1881.7|5
1656359230000|2022-06-27 19:47:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1656359240000|2022-06-27 19:47:20|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656359270000|2022-06-27 19:47:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|11
1656359280000|2022-06-27 19:48:00|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|9
1656359290000|2022-06-27 19:48:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|5
1656359300000|2022-06-27 19:48:20|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|2
1656359310000|2022-06-27 19:48:30|||||||||3
1656359320000|2022-06-27 19:48:40|||||||||1
1656359330000|2022-06-27 19:48:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|9
1656359340000|2022-06-27 19:49:00|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|9
1656359350000|2022-06-27 19:49:10|||||||||1
1656359360000|2022-06-27 19:49:20|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1656359370000|2022-06-27 19:49:30|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|1
1656359380000|2022-06-27 19:49:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1656359400000|2022-06-27 19:50:00|1882.9|1881.7|1881.4|1880.2|1882.9|1881.7|1881.4|1880.2|80
1656359410000|2022-06-27 19:50:10|1881.1|1879.9|1881.4|1880.2|1881.9|1880.7|1881.1|1879.9|5
1656359420000|2022-06-27 19:50:20|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|13
1656359430000|2022-06-27 19:50:30|||||||||12
1656359440000|2022-06-27 19:50:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|5
1656359450000|2022-06-27 19:50:50|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|14
1656359460000|2022-06-27 19:51:00|||||||||16
1656359470000|2022-06-27 19:51:10|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|18
1656359480000|2022-06-27 19:51:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|10
1656359490000|2022-06-27 19:51:30|||||||||2
1656359500000|2022-06-27 19:51:40|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|13
1656359510000|2022-06-27 19:51:50|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|6
1656359520000|2022-06-27 19:52:00|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|12
1656359530000|2022-06-27 19:52:10|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|18
1656359540000|2022-06-27 19:52:20|||||||||1
1656359550000|2022-06-27 19:52:30|||||||||2
1656359560000|2022-06-27 19:52:40|1880.4|1879.2|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|18
1656359570000|2022-06-27 19:52:50|||||||||1
1656359590000|2022-06-27 19:53:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|14
1656359640000|2022-06-27 19:54:00|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|7
1656359650000|2022-06-27 19:54:10|||||||||5
1656359660000|2022-06-27 19:54:20|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1656359670000|2022-06-27 19:54:30|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|2
1656359680000|2022-06-27 19:54:40|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|15
1656359690000|2022-06-27 19:54:50|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|2
1656359700000|2022-06-27 19:55:00|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|6
1656359710000|2022-06-27 19:55:10|1880.6|1879.4|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|0
1656359720000|2022-06-27 19:55:20|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|0
1656359730000|2022-06-27 19:55:30|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|2
1656359740000|2022-06-27 19:55:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|1
1656359750000|2022-06-27 19:55:50|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|0
1656359760000|2022-06-27 19:56:00|1880.6|1879.4|1881.4|1880.2|1881.4|1880.2|1880.6|1879.4|2
1656359770000|2022-06-27 19:56:10|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.9|1879.7|2
1656359780000|2022-06-27 19:56:20|1880.9|1879.7|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1656359790000|2022-06-27 19:56:30|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|2
1656359800000|2022-06-27 19:56:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1656359820000|2022-06-27 19:57:00|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|3
1656359840000|2022-06-27 19:57:20|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|2
1656359860000|2022-06-27 19:57:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1
1656359880000|2022-06-27 19:58:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|7
1656359890000|2022-06-27 19:58:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|5
1656359940000|2022-06-27 19:59:00|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|15
1656359950000|2022-06-27 19:59:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|7
1656359960000|2022-06-27 19:59:20|||||||||1
1656359970000|2022-06-27 19:59:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|8
1656359980000|2022-06-27 19:59:40|||||||||2
1656359990000|2022-06-27 19:59:50|||||||||25
1656360000000|2022-06-27 20:00:00|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|34
1656360010000|2022-06-27 20:00:10|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1656360020000|2022-06-27 20:00:20|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|9
1656360030000|2022-06-27 20:00:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656360040000|2022-06-27 20:00:40|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|3
1656360070000|2022-06-27 20:01:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.4|1881.2|1
1656360080000|2022-06-27 20:01:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|0
1656360100000|2022-06-27 20:01:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656360110000|2022-06-27 20:01:50|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1656360150000|2022-06-27 20:02:30|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1
1656360160000|2022-06-27 20:02:40|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1656360190000|2022-06-27 20:03:10|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656360200000|2022-06-27 20:03:20|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.6|1881.4|0
1656360230000|2022-06-27 20:03:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1
1656360240000|2022-06-27 20:04:00|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1656360250000|2022-06-27 20:04:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|0
1656360290000|2022-06-27 20:04:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|14
1656360320000|2022-06-27 20:05:20|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.6|1881.4|2
1656360330000|2022-06-27 20:05:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656360340000|2022-06-27 20:05:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1656360350000|2022-06-27 20:05:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|6
1656360360000|2022-06-27 20:06:00|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|2
1656360370000|2022-06-27 20:06:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1656360390000|2022-06-27 20:06:30|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.6|1881.4|14
1656360400000|2022-06-27 20:06:40|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|1
1656360410000|2022-06-27 20:06:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656360430000|2022-06-27 20:07:10|1883.4|1882.2|1883.1|1881.9|1883.4|1882.2|1883.1|1881.9|2
1656360440000|2022-06-27 20:07:20|1882.9|1881.7|1883.1|1881.9|1883.1|1881.9|1882.9|1881.7|0
1656360450000|2022-06-27 20:07:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1656360480000|2022-06-27 20:08:00|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656360500000|2022-06-27 20:08:20|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656360670000|2022-06-27 20:11:10|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|9
1656360790000|2022-06-27 20:13:10|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1656360920000|2022-06-27 20:15:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1656360960000|2022-06-27 20:16:00|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656360970000|2022-06-27 20:16:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1656360980000|2022-06-27 20:16:20|1882.9|1881.7|1883.1|1881.9|1883.1|1881.9|1882.9|1881.7|0
1656361000000|2022-06-27 20:16:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1656361010000|2022-06-27 20:16:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1656361020000|2022-06-27 20:17:00|1883.4|1882.2|1883.1|1881.9|1883.4|1882.2|1883.1|1881.9|0
1656361040000|2022-06-27 20:17:20|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|0
1656361290000|2022-06-27 20:21:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1656361420000|2022-06-27 20:23:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1656361480000|2022-06-27 20:24:40|||||||||1
1656361500000|2022-06-27 20:25:00|||||||||1
1656361520000|2022-06-27 20:25:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|3
1656361660000|2022-06-27 20:27:40|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1656361770000|2022-06-27 20:29:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|0
1656362050000|2022-06-27 20:34:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1
1656362070000|2022-06-27 20:34:30|||||||||1
1656362260000|2022-06-27 20:37:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|2
1656362360000|2022-06-27 20:39:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|0
1656362380000|2022-06-27 20:39:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|8
1656362440000|2022-06-27 20:40:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1656362470000|2022-06-27 20:41:10|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|0
1656362500000|2022-06-27 20:41:40|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|0
1656362530000|2022-06-27 20:42:10|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|0
1656362540000|2022-06-27 20:42:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|0
1656362650000|2022-06-27 20:44:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1656362730000|2022-06-27 20:45:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|0
1656362760000|2022-06-27 20:46:00|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|2
1656362900000|2022-06-27 20:48:20|1882.4|1881.2|1882.6|1881.4|1882.6|1881.4|1882.4|1881.2|11
1656362920000|2022-06-27 20:48:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|6
1656362960000|2022-06-27 20:49:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|17
1656362970000|2022-06-27 20:49:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1656363080000|2022-06-27 20:51:20|||||||||1
1656363200000|2022-06-27 20:53:20|||||||||8
1656363250000|2022-06-27 20:54:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1
1656363260000|2022-06-27 20:54:20|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|3
1656363270000|2022-06-27 20:54:30|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|5
1656363280000|2022-06-27 20:54:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1656363290000|2022-06-27 20:54:50|1882.5|1880.5|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|0
1656363300000|2022-06-27 20:55:00|1882.5|1880.5|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|0
1656363310000|2022-06-27 20:55:10|1882.4|1880.4|1882.3|1880.3|1882.4|1880.4|1882.3|1880.3|0
1656363320000|2022-06-27 20:55:20|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|0
1656363340000|2022-06-27 20:55:40|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|0
1656363350000|2022-06-27 20:55:50|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1656363510000|2022-06-27 20:58:30|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.5|1879.5|0
1656363520000|2022-06-27 20:58:40|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1656363590000|2022-06-27 20:59:50|1881.6|1879.6|1881.5|1879.5|1881.6|1879.6|1881.5|1879.5|0
1656363600000|2022-06-27 21:00:00|||||||||4
1656363610000|2022-06-27 21:00:10|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|0
1656363620000|2022-06-27 21:00:20|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1656363650000|2022-06-27 21:00:50|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|0
1656363670000|2022-06-27 21:01:10|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1656363690000|2022-06-27 21:01:30|1881.6|1879.6|1881.5|1879.5|1881.6|1879.6|1881.5|1879.5|0
1656363730000|2022-06-27 21:02:10|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|0
1656363870000|2022-06-27 21:04:30|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|0
1656363890000|2022-06-27 21:04:50|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1656364060000|2022-06-27 21:07:40|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|0
1656364110000|2022-06-27 21:08:30|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1656364120000|2022-06-27 21:08:40|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|0
1656364140000|2022-06-27 21:09:00|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1656364180000|2022-06-27 21:09:40|1881.9|1879.9|1881.8|1879.8|1881.9|1879.9|1881.8|1879.8|0
1656364190000|2022-06-27 21:09:50|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|0
1656364230000|2022-06-27 21:10:30|1881.8|1879.8|1881.9|1879.9|1881.9|1879.9|1881.8|1879.8|0
1656364300000|2022-06-27 21:11:40|1881.8|1879.8|1881.9|1879.9|1881.9|1879.9|1881.8|1879.8|0
1656364330000|2022-06-27 21:12:10|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1656364570000|2022-06-27 21:16:10|1881.9|1879.9|1881.8|1879.8|1881.9|1879.9|1881.8|1879.8|0
1656364580000|2022-06-27 21:16:20|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|0
1656364660000|2022-06-27 21:17:40|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1656364680000|2022-06-27 21:18:00|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|0
1656364700000|2022-06-27 21:18:20|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1656365030000|2022-06-27 21:23:50|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|0
1656365040000|2022-06-27 21:24:00|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1656365120000|2022-06-27 21:25:20|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|0
1656365790000|2022-06-27 21:36:30|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|0
1656365810000|2022-06-27 21:36:50|1881.7|1879.7|1881.5|1879.5|1881.7|1879.7|1881.5|1879.5|0
1656365940000|2022-06-27 21:39:00|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1656365970000|2022-06-27 21:39:30|1881.3|1879.3|1881.4|1879.4|1881.4|1879.4|1881.3|1879.3|0
1656366030000|2022-06-27 21:40:30|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1656366070000|2022-06-27 21:41:10|1881.2|1879.2|1881.3|1879.3|1881.3|1879.3|1881.2|1879.2|0
1656366100000|2022-06-27 21:41:40|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1656366140000|2022-06-27 21:42:20|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1656366160000|2022-06-27 21:42:40|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1656366210000|2022-06-27 21:43:30|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1656366250000|2022-06-27 21:44:10|1881|1879|1881|1879|1881|1879|1881|1879|0
1656366320000|2022-06-27 21:45:20|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1656366350000|2022-06-27 21:45:50|1881|1879|1881|1879|1881|1879|1881|1879|0
1656366400000|2022-06-27 21:46:40|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1656366550000|2022-06-27 21:49:10|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1656366570000|2022-06-27 21:49:30|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1656366630000|2022-06-27 21:50:30|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1656366740000|2022-06-27 21:52:20|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1656366790000|2022-06-27 21:53:10|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1656366810000|2022-06-27 21:53:30|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1656367090000|2022-06-27 21:58:10|1881.4|1879.4|1881.3|1879.3|1881.4|1879.4|1881.3|1879.3|0
1656367100000|2022-06-27 21:58:20|1881.4|1879.4|1881.5|1879.5|1881.5|1879.5|1881.4|1879.4|0
1656367130000|2022-06-27 21:58:50|1881.6|1879.6|1881.5|1879.5|1881.6|1879.6|1881.5|1879.5|0
1656367140000|2022-06-27 21:59:00|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1656367160000|2022-06-27 21:59:20|1881.3|1879.3|1881.4|1879.4|1881.4|1879.4|1881.3|1879.3|0
1656367200000|2022-06-27 22:00:00|1882|1880|1882.2|1880.2|1882.4|1880.4|1882|1880|0
1656367210000|2022-06-27 22:00:10|1882.1|1880.1|1882.2|1880.2|1882.3|1880.3|1881.9|1879.9|0
1656367220000|2022-06-27 22:00:20|1882.3|1880.3|1882.3|1880.3|1882.3|1880.3|1882.3|1880.3|0
1656367240000|2022-06-27 22:00:40|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|0
1656367250000|2022-06-27 22:00:50|1882|1880|1881.8|1879.8|1882|1880|1881.7|1879.7|0
1656367260000|2022-06-27 22:01:00|1881.9|1879.9|1881.7|1879.7|1881.9|1879.9|1881.7|1879.7|0
1656367300000|2022-06-27 22:01:40|1881.6|1879.6|1881.2|1879.2|1881.6|1879.6|1881.2|1879.2|0
1656367310000|2022-06-27 22:01:50|1881.4|1879.4|1880.8|1878.8|1881.4|1879.4|1880.8|1878.8|0
1656367320000|2022-06-27 22:02:00|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1656367330000|2022-06-27 22:02:10|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1656367360000|2022-06-27 22:02:40|1880.2|1878.2|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1656367400000|2022-06-27 22:03:20|1880.4|1878.4|1880.6|1878.6|1880.6|1878.6|1880.4|1878.4|0
1656367490000|2022-06-27 22:04:50|1880.7|1878.7|1880.6|1878.6|1880.7|1878.7|1880.6|1878.6|0
1656367520000|2022-06-27 22:05:20|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1656367530000|2022-06-27 22:05:30|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1656367540000|2022-06-27 22:05:40|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1656367560000|2022-06-27 22:06:00|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1656367680000|2022-06-27 22:08:00|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1656367690000|2022-06-27 22:08:10|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1656367740000|2022-06-27 22:09:00|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1656367910000|2022-06-27 22:11:50|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1656368000000|2022-06-27 22:13:20|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1656368060000|2022-06-27 22:14:20|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1656368140000|2022-06-27 22:15:40|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1656368350000|2022-06-27 22:19:10|1880.4|1878.4|1880.6|1878.6|1880.6|1878.6|1880.4|1878.4|0
1656368380000|2022-06-27 22:19:40|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1656368390000|2022-06-27 22:19:50|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1656368410000|2022-06-27 22:20:10|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1656368420000|2022-06-27 22:20:20|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1656368440000|2022-06-27 22:20:40|1880.4|1878.4|1880.2|1878.2|1880.4|1878.4|1880.2|1878.2|0
1656368640000|2022-06-27 22:24:00|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1656368650000|2022-06-27 22:24:10|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1656368660000|2022-06-27 22:24:20|1880.3|1878.3|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1656368710000|2022-06-27 22:25:10|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1656368740000|2022-06-27 22:25:40|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1656368750000|2022-06-27 22:25:50|1880|1878|1880|1878|1880|1878|1880|1878|0
1656368790000|2022-06-27 22:26:30|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1656368810000|2022-06-27 22:26:50|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1656368820000|2022-06-27 22:27:00|1880|1878|1880|1878|1880|1878|1880|1878|0
1656368840000|2022-06-27 22:27:20|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1656368860000|2022-06-27 22:27:40|1880|1878|1880|1878|1880|1878|1879.9|1877.9|0
1656368870000|2022-06-27 22:27:50|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1656368880000|2022-06-27 22:28:00|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1656368910000|2022-06-27 22:28:30|1880|1878|1880|1878|1880|1878|1880|1878|0
1656368920000|2022-06-27 22:28:40|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1656368950000|2022-06-27 22:29:10|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1656369080000|2022-06-27 22:31:20|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1656369090000|2022-06-27 22:31:30|1880.5|1878.5|1880.5|1878.5|1880.6|1878.6|1880.5|1878.5|0
1656369100000|2022-06-27 22:31:40|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1656369130000|2022-06-27 22:32:10|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1656369180000|2022-06-27 22:33:00|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1656369190000|2022-06-27 22:33:10|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1656369250000|2022-06-27 22:34:10|1880.5|1878.5|1880.5|1878.5|1880.6|1878.6|1880.5|1878.5|0
1656369280000|2022-06-27 22:34:40|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1656369340000|2022-06-27 22:35:40|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1656369360000|2022-06-27 22:36:00|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1656369520000|2022-06-27 22:38:40|1880.8|1878.8|1880.9|1878.9|1880.9|1878.9|1880.8|1878.8|0
1656369530000|2022-06-27 22:38:50|1880.8|1878.8|1880.8|1878.8|1880.9|1878.9|1880.8|1878.8|0
1656369540000|2022-06-27 22:39:00|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1656369580000|2022-06-27 22:39:40|1881|1879|1881|1879|1881|1879|1881|1879|0
1656369710000|2022-06-27 22:41:50|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1656369810000|2022-06-27 22:43:30|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1656369820000|2022-06-27 22:43:40|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1656369920000|2022-06-27 22:45:20|1881|1879|1881.2|1879.2|1881.2|1879.2|1881|1879|0
1656369990000|2022-06-27 22:46:30|1881.1|1879.1|1881.2|1879.2|1881.2|1879.2|1881.1|1879.1|0
1656370140000|2022-06-27 22:49:00|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1656370150000|2022-06-27 22:49:10|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1656370310000|2022-06-27 22:51:50|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1656370460000|2022-06-27 22:54:20|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1656370510000|2022-06-27 22:55:10|1881.3|1879.3|1881.4|1879.4|1881.4|1879.4|1881.3|1879.3|0
1656370520000|2022-06-27 22:55:20|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1656370790000|2022-06-27 22:59:50|1881.2|1879.2|1881.2|1879.2|1881.3|1879.3|1881.2|1879.2|0
1656370800000|2022-06-27 23:00:00|1881.3|1879.3|1880.7|1878.7|1881.4|1879.4|1880.7|1878.7|0
1656370810000|2022-06-27 23:00:10|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1656370830000|2022-06-27 23:00:30|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1656370850000|2022-06-27 23:00:50|1880.2|1878.2|1881|1879|1881|1879|1880.2|1878.2|0
1656370900000|2022-06-27 23:01:40|1880.8|1878.8|1880.6|1878.6|1880.8|1878.8|1880.5|1878.5|0
1656370910000|2022-06-27 23:01:50|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1656370930000|2022-06-27 23:02:10|1880.6|1878.6|1881.1|1879.1|1881.1|1879.1|1880.6|1878.6|0
1656370940000|2022-06-27 23:02:20|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1656370960000|2022-06-27 23:02:40|1881|1879|1881|1879|1881|1879|1881|1879|0
1656370970000|2022-06-27 23:02:50|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1656371030000|2022-06-27 23:03:50|1881.2|1879.2|1881.4|1879.4|1881.4|1879.4|1881.2|1879.2|0
1656371070000|2022-06-27 23:04:30|1881.3|1879.3|1881|1879|1881.3|1879.3|1881|1879|0
1656371080000|2022-06-27 23:04:40|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|0
1656371090000|2022-06-27 23:04:50|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1656371100000|2022-06-27 23:05:00|1881|1879|1880.9|1878.9|1881|1879|1880.9|1878.9|0
1656371120000|2022-06-27 23:05:20|1880.7|1878.7|1880.9|1878.9|1880.9|1878.9|1880.7|1878.7|0
1656371150000|2022-06-27 23:05:50|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1656371160000|2022-06-27 23:06:00|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1656371220000|2022-06-27 23:07:00|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1656371230000|2022-06-27 23:07:10|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1656371410000|2022-06-27 23:10:10|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1656371490000|2022-06-27 23:11:30|1881|1879|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1656371600000|2022-06-27 23:13:20|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1656371680000|2022-06-27 23:14:40|1880.6|1878.6|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1656371770000|2022-06-27 23:16:10|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1656371850000|2022-06-27 23:17:30|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1656371860000|2022-06-27 23:17:40|1880.5|1878.5|1880.7|1878.7|1880.7|1878.7|1880.4|1878.4|0
1656371890000|2022-06-27 23:18:10|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1656371900000|2022-06-27 23:18:20|1880.9|1878.9|1880.8|1878.8|1880.9|1878.9|1880.8|1878.8|0
1656372030000|2022-06-27 23:20:30|1880.6|1878.6|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1656372080000|2022-06-27 23:21:20|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1656372090000|2022-06-27 23:21:30|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1656372100000|2022-06-27 23:21:40|1880.9|1878.9|1881.1|1879.1|1881.1|1879.1|1880.9|1878.9|0
1656372190000|2022-06-27 23:23:10|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1656372230000|2022-06-27 23:23:50|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1656372240000|2022-06-27 23:24:00|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1656372280000|2022-06-27 23:24:40|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1656372290000|2022-06-27 23:24:50|1880.6|1878.6|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1656372300000|2022-06-27 23:25:00|1880.8|1878.8|1880.9|1878.9|1880.9|1878.9|1880.8|1878.8|0
1656372360000|2022-06-27 23:26:00|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1656372390000|2022-06-27 23:26:30|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1656372410000|2022-06-27 23:26:50|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1656372430000|2022-06-27 23:27:10|1881.2|1879.2|1881.7|1879.7|1881.8|1879.8|1881.2|1879.2|0
1656372440000|2022-06-27 23:27:20|1881.5|1879.5|1881.7|1879.7|1881.7|1879.7|1881.5|1879.5|0
1656372450000|2022-06-27 23:27:30|1881.5|1879.5|1881.4|1879.4|1881.5|1879.5|1881.4|1879.4|0
1656372460000|2022-06-27 23:27:40|1881.2|1879.2|1881.4|1879.4|1881.5|1879.5|1881.2|1879.2|0
1656372470000|2022-06-27 23:27:50|1881.2|1879.2|1881.4|1879.4|1881.4|1879.4|1881.2|1879.2|0
1656372510000|2022-06-27 23:28:30|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1656372530000|2022-06-27 23:28:50|1881.4|1879.4|1881.5|1879.5|1881.5|1879.5|1881.4|1879.4|0
1656372540000|2022-06-27 23:29:00|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1656372600000|2022-06-27 23:30:00|1881.8|1879.8|1881.7|1879.7|1882|1880|1881.7|1879.7|0
1656372610000|2022-06-27 23:30:10|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1656372620000|2022-06-27 23:30:20|1882|1880|1881.8|1879.8|1882.1|1880.1|1881.8|1879.8|0
1656372630000|2022-06-27 23:30:30|1881.7|1879.7|1881.4|1879.4|1881.7|1879.7|1881.4|1879.4|0
1656372640000|2022-06-27 23:30:40|1881.5|1879.5|1881.5|1879.5|1881.7|1879.7|1881.5|1879.5|0
1656372650000|2022-06-27 23:30:50|1881.4|1879.4|1881.2|1879.2|1881.4|1879.4|1881.2|1879.2|0
1656372660000|2022-06-27 23:31:00|1880.9|1878.9|1881.1|1879.1|1881.1|1879.1|1880.9|1878.9|0
1656372720000|2022-06-27 23:32:00|1880.9|1878.9|1881.1|1879.1|1881.1|1879.1|1880.9|1878.9|0
1656372730000|2022-06-27 23:32:10|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1656372740000|2022-06-27 23:32:20|1880.9|1878.9|1881.1|1879.1|1881.1|1879.1|1880.9|1878.9|0
1656372760000|2022-06-27 23:32:40|1880.9|1878.9|1881.1|1879.1|1881.2|1879.2|1880.9|1878.9|0
1656372770000|2022-06-27 23:32:50|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1656372780000|2022-06-27 23:33:00|1880.6|1878.6|1880.7|1878.7|1880.7|1878.7|1880.6|1878.6|0
1656372790000|2022-06-27 23:33:10|1880.8|1878.8|1880.7|1878.7|1880.8|1878.8|1880.7|1878.7|0
1656372800000|2022-06-27 23:33:20|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1656372820000|2022-06-27 23:33:40|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1656372830000|2022-06-27 23:33:50|1880.8|1878.8|1880.6|1878.6|1880.9|1878.9|1880.6|1878.6|0
1656372840000|2022-06-27 23:34:00|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1656372850000|2022-06-27 23:34:10|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1656372870000|2022-06-27 23:34:30|1880.5|1878.5|1880|1878|1880.5|1878.5|1880|1878|0
1656372880000|2022-06-27 23:34:40|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1656372890000|2022-06-27 23:34:50|1880.3|1878.3|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1656372910000|2022-06-27 23:35:10|1880.1|1878.1|1880.2|1878.2|1880.2|1878.2|1880.1|1878.1|0
1656372930000|2022-06-27 23:35:30|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1656372950000|2022-06-27 23:35:50|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1656372970000|2022-06-27 23:36:10|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1656373010000|2022-06-27 23:36:50|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1656373020000|2022-06-27 23:37:00|1879.4|1877.4|1879.5|1877.5|1879.6|1877.6|1879.4|1877.4|0
1656373070000|2022-06-27 23:37:50|1879.6|1877.6|1879.4|1877.4|1879.6|1877.6|1879.4|1877.4|0
1656373080000|2022-06-27 23:38:00|1879.6|1877.6|1879.4|1877.4|1879.6|1877.6|1879.4|1877.4|0
1656373090000|2022-06-27 23:38:10|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1656373100000|2022-06-27 23:38:20|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1656373110000|2022-06-27 23:38:30|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1656373120000|2022-06-27 23:38:40|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1656373130000|2022-06-27 23:38:50|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1656373140000|2022-06-27 23:39:00|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1656373150000|2022-06-27 23:39:10|1879.6|1877.6|1879.1|1877.1|1879.6|1877.6|1879.1|1877.1|0
1656373160000|2022-06-27 23:39:20|1879.3|1877.3|1879.1|1877.1|1879.3|1877.3|1879.1|1877.1|0
1656373200000|2022-06-27 23:40:00|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1656373210000|2022-06-27 23:40:10|1879|1877|1879.1|1877.1|1879.1|1877.1|1879|1877|0
1656373220000|2022-06-27 23:40:20|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1656373230000|2022-06-27 23:40:30|1879.4|1877.4|1879.5|1877.5|1879.7|1877.7|1879.4|1877.4|0
1656373250000|2022-06-27 23:40:50|1879.6|1877.6|1879.5|1877.5|1879.6|1877.6|1879.4|1877.4|0
1656373260000|2022-06-27 23:41:00|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1656373270000|2022-06-27 23:41:10|1879.5|1877.5|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1656373280000|2022-06-27 23:41:20|1879.4|1877.4|1879.7|1877.7|1879.7|1877.7|1879.4|1877.4|0
1656373290000|2022-06-27 23:41:30|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1656373300000|2022-06-27 23:41:40|1880|1878|1880|1878|1880|1878|1880|1878|0
1656373310000|2022-06-27 23:41:50|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880.1|1878.1|0
1656373320000|2022-06-27 23:42:00|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1656373330000|2022-06-27 23:42:10|1880|1878|1880|1878|1880|1878|1880|1878|0
1656373350000|2022-06-27 23:42:30|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.5|1877.5|0
1656373360000|2022-06-27 23:42:40|1880|1878|1879.8|1877.8|1880|1878|1879.8|1877.8|0
1656373370000|2022-06-27 23:42:50|1879.7|1877.7|1879.4|1877.4|1879.7|1877.7|1879.4|1877.4|0
1656373380000|2022-06-27 23:43:00|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.4|1877.4|0
1656373420000|2022-06-27 23:43:40|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1656373430000|2022-06-27 23:43:50|1879|1877|1878.5|1876.5|1879.1|1877.1|1878.5|1876.5|0
1656373440000|2022-06-27 23:44:00|1878.8|1876.8|1879.1|1877.1|1879.1|1877.1|1878.8|1876.8|0
1656373450000|2022-06-27 23:44:10|1878.8|1876.8|1878.5|1876.5|1878.9|1876.9|1878.5|1876.5|0
1656373460000|2022-06-27 23:44:20|1878.8|1876.8|1878.6|1876.6|1879.1|1877.1|1878.6|1876.6|0
1656373470000|2022-06-27 23:44:30|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1656373480000|2022-06-27 23:44:40|1878.5|1876.5|1878.5|1876.5|1878.6|1876.6|1878.5|1876.5|0
1656373490000|2022-06-27 23:44:50|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1656373500000|2022-06-27 23:45:00|1878.8|1876.8|1881.9|1880.7|1882.4|1881.2|1878.8|1876.8|416
1656373510000|2022-06-27 23:45:10|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|20
1656373520000|2022-06-27 23:45:20|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|25
1656373530000|2022-06-27 23:45:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|57
1656373550000|2022-06-27 23:45:50|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|43
1656373560000|2022-06-27 23:46:00|||||||||22
1656373570000|2022-06-27 23:46:10|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|39
1656373580000|2022-06-27 23:46:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|36
1656373600000|2022-06-27 23:46:40|||||||||1
1656373620000|2022-06-27 23:47:00|||||||||2
1656373640000|2022-06-27 23:47:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|47
1656373660000|2022-06-27 23:47:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|10
1656373670000|2022-06-27 23:47:50|||||||||1
1656373680000|2022-06-27 23:48:00|||||||||2
1656373690000|2022-06-27 23:48:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|9
1656373700000|2022-06-27 23:48:20|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|75
1656373710000|2022-06-27 23:48:30|1884.4|1883.2|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|73
1656373720000|2022-06-27 23:48:40|1884.9|1883.7|1883.9|1882.7|1884.9|1883.7|1883.9|1882.7|121
1656373730000|2022-06-27 23:48:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|12
1656373740000|2022-06-27 23:49:00|||||||||5
1656373750000|2022-06-27 23:49:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|14
1656373760000|2022-06-27 23:49:20|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|49
1656373770000|2022-06-27 23:49:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|23
1656373780000|2022-06-27 23:49:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|17
1656373790000|2022-06-27 23:49:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|33
1656373800000|2022-06-27 23:50:00|||||||||4
1656373840000|2022-06-27 23:50:40|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|44
1656373860000|2022-06-27 23:51:00|1884.1|1882.9|1883.4|1882.2|1884.1|1882.9|1883.4|1882.2|28
1656373870000|2022-06-27 23:51:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|17
1656373880000|2022-06-27 23:51:20|||||||||1
1656373890000|2022-06-27 23:51:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|14
1656373900000|2022-06-27 23:51:40|||||||||17
1656373910000|2022-06-27 23:51:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|14
1656373920000|2022-06-27 23:52:00|||||||||2
1656373930000|2022-06-27 23:52:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|9
1656373940000|2022-06-27 23:52:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|35
1656373950000|2022-06-27 23:52:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|64
1656373960000|2022-06-27 23:52:40|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|25
1656373970000|2022-06-27 23:52:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|18
1656373980000|2022-06-27 23:53:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|51
1656373990000|2022-06-27 23:53:10|||||||||2
1656374000000|2022-06-27 23:53:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|23
1656374010000|2022-06-27 23:53:30|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|82
1656374020000|2022-06-27 23:53:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|50
1656374030000|2022-06-27 23:53:50|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|17
1656374040000|2022-06-27 23:54:00|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|9
1656374050000|2022-06-27 23:54:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|2
1656374060000|2022-06-27 23:54:20|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|53
1656374080000|2022-06-27 23:54:40|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|81
1656374090000|2022-06-27 23:54:50|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|38
1656374100000|2022-06-27 23:55:00|||||||||1
1656374110000|2022-06-27 23:55:10|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|71
1656374120000|2022-06-27 23:55:20|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|61
1656374130000|2022-06-27 23:55:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|16
1656374140000|2022-06-27 23:55:40|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|31
1656374150000|2022-06-27 23:55:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|61
1656374160000|2022-06-27 23:56:00|||||||||1
1656374170000|2022-06-27 23:56:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|24
1656374190000|2022-06-27 23:56:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|9
1656374200000|2022-06-27 23:56:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|29
1656374210000|2022-06-27 23:56:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|24
1656374230000|2022-06-27 23:57:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|8
1656374240000|2022-06-27 23:57:20|||||||||1
1656374250000|2022-06-27 23:57:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1656374260000|2022-06-27 23:57:40|1883.9|1882.7|1884.9|1883.7|1884.9|1883.7|1883.9|1882.7|61
1656374270000|2022-06-27 23:57:50|1884.4|1883.2|1883.4|1882.2|1884.4|1883.2|1883.4|1882.2|52
1656374280000|2022-06-27 23:58:00|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|23
1656374310000|2022-06-27 23:58:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|19
1656374320000|2022-06-27 23:58:40|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|11
1656374330000|2022-06-27 23:58:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|13
1656374340000|2022-06-27 23:59:00|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|29
1656374350000|2022-06-27 23:59:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|85
1656374360000|2022-06-27 23:59:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|44
1656374370000|2022-06-27 23:59:30|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|9
1656374380000|2022-06-27 23:59:40|1884.9|1883.7|1885.9|1884.7|1885.9|1884.7|1884.9|1883.7|73
1656374390000|2022-06-27 23:59:50|1886.4|1885.2|1885.4|1884.2|1886.4|1885.2|1885.4|1884.2|77
1656374400000|2022-06-28 00:00:00|1885.2|1884.4|1885.7|1884.9|1886.2|1885.4|1885.2|1884.4|172
1656374410000|2022-06-28 00:00:10|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|107
1656374420000|2022-06-28 00:00:20|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1886.7|1885.9|152
1656374430000|2022-06-28 00:00:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|54
1656374440000|2022-06-28 00:00:40|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|159
1656374450000|2022-06-28 00:00:50|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|132
1656374460000|2022-06-28 00:01:00|1889.7|1888.9|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|96
1656374470000|2022-06-28 00:01:10|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|28
1656374480000|2022-06-28 00:01:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|56
1656374490000|2022-06-28 00:01:30|1889.9|1889.1|1890.2|1889.4|1890.7|1889.9|1889.9|1889.1|89
1656374500000|2022-06-28 00:01:40|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|71
1656374510000|2022-06-28 00:01:50|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|67
1656374520000|2022-06-28 00:02:00|1890.9|1890.1|1892.2|1891.4|1892.2|1891.4|1890.7|1889.9|118
1656374530000|2022-06-28 00:02:10|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|48
1656374540000|2022-06-28 00:02:20|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|118
1656374550000|2022-06-28 00:02:30|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|18
1656374560000|2022-06-28 00:02:40|1892.2|1891.4|1893.2|1892.4|1893.2|1892.4|1892.2|1891.4|133
1656374570000|2022-06-28 00:02:50|1892.9|1892.1|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|64
1656374580000|2022-06-28 00:03:00|1893.2|1892.4|1891.7|1890.9|1893.2|1892.4|1891.7|1890.9|74
1656374590000|2022-06-28 00:03:10|1892.2|1891.4|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|80
1656374600000|2022-06-28 00:03:20|||||||||4
1656374610000|2022-06-28 00:03:30|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|60
1656374620000|2022-06-28 00:03:40|1892.2|1891.4|1892.2|1891.4|1892.7|1891.9|1891.7|1890.9|96
1656374630000|2022-06-28 00:03:50|1891.7|1890.9|1892.2|1891.4|1892.7|1891.9|1891.7|1890.9|59
1656374640000|2022-06-28 00:04:00|1891.7|1890.9|1891.4|1890.6|1891.7|1890.9|1890.7|1889.9|137
1656374650000|2022-06-28 00:04:10|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|22
1656374660000|2022-06-28 00:04:20|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|93
1656374670000|2022-06-28 00:04:30|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|53
1656374680000|2022-06-28 00:04:40|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|39
1656374690000|2022-06-28 00:04:50|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|26
1656374700000|2022-06-28 00:05:00|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|44
1656374710000|2022-06-28 00:05:10|1892.4|1891.6|1892.2|1891.4|1892.7|1891.9|1891.7|1890.9|25
1656374720000|2022-06-28 00:05:20|1891.7|1890.9|1891.7|1890.9|1892.2|1891.4|1891.7|1890.9|15
1656374730000|2022-06-28 00:05:30|1892.2|1891.4|1891.7|1890.9|1892.2|1891.4|1891.7|1890.9|4
1656374740000|2022-06-28 00:05:40|||||||||12
1656374750000|2022-06-28 00:05:50|1892.2|1891.4|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|33
1656374760000|2022-06-28 00:06:00|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|133
1656374770000|2022-06-28 00:06:10|1893.4|1892.6|1894.2|1893.4|1894.2|1893.4|1893.4|1892.6|72
1656374780000|2022-06-28 00:06:20|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|57
1656374790000|2022-06-28 00:06:30|||||||||15
1656374800000|2022-06-28 00:06:40|||||||||7
1656374810000|2022-06-28 00:06:50|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|22
1656374820000|2022-06-28 00:07:00|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|108
1656374830000|2022-06-28 00:07:10|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|22
1656374840000|2022-06-28 00:07:20|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|63
1656374850000|2022-06-28 00:07:30|1893.7|1892.9|1893.7|1892.9|1893.9|1893.1|1893.7|1892.9|16
1656374860000|2022-06-28 00:07:40|1893.9|1893.1|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|42
1656374870000|2022-06-28 00:07:50|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.2|1893.4|92
1656374880000|2022-06-28 00:08:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|31
1656374890000|2022-06-28 00:08:10|||||||||6
1656374900000|2022-06-28 00:08:20|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|31
1656374910000|2022-06-28 00:08:30|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|54
1656374920000|2022-06-28 00:08:40|||||||||27
1656374930000|2022-06-28 00:08:50|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|31
1656374940000|2022-06-28 00:09:00|1893.9|1893.1|1893.2|1892.4|1893.9|1893.1|1893.2|1892.4|82
1656374950000|2022-06-28 00:09:10|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|23
1656374960000|2022-06-28 00:09:20|1894.2|1893.4|1893.9|1893.1|1894.2|1893.4|1893.7|1892.9|46
1656374970000|2022-06-28 00:09:30|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|10
1656374980000|2022-06-28 00:09:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|15
1656374990000|2022-06-28 00:09:50|1894.2|1893.4|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|38
1656375000000|2022-06-28 00:10:00|1893.4|1892.6|1892.7|1891.9|1893.4|1892.6|1892.7|1891.9|16
1656375010000|2022-06-28 00:10:10|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|44
1656375020000|2022-06-28 00:10:20|1894.2|1893.4|1893.9|1893.1|1894.2|1893.4|1893.7|1892.9|20
1656375030000|2022-06-28 00:10:30|1893.7|1892.9|1893.2|1892.4|1894.2|1893.4|1893.2|1892.4|9
1656375040000|2022-06-28 00:10:40|1893.4|1892.6|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|21
1656375050000|2022-06-28 00:10:50|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|28
1656375060000|2022-06-28 00:11:00|||||||||24
1656375070000|2022-06-28 00:11:10|1891.7|1890.9|1891.7|1890.9|1892.2|1891.4|1891.7|1890.9|20
1656375080000|2022-06-28 00:11:20|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|14
1656375090000|2022-06-28 00:11:30|1890.7|1889.9|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|110
1656375110000|2022-06-28 00:11:50|1890.9|1890.1|1890.2|1889.4|1890.9|1890.1|1890.2|1889.4|97
1656375120000|2022-06-28 00:12:00|1889.7|1888.9|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|66
1656375130000|2022-06-28 00:12:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|53
1656375140000|2022-06-28 00:12:20|1889.7|1888.9|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|151
1656375150000|2022-06-28 00:12:30|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|27
1656375160000|2022-06-28 00:12:40|||||||||63
1656375170000|2022-06-28 00:12:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|15
1656375180000|2022-06-28 00:13:00|1890.2|1889.4|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|27
1656375190000|2022-06-28 00:13:10|||||||||1
1656375200000|2022-06-28 00:13:20|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|9
1656375210000|2022-06-28 00:13:30|1890.9|1890.1|1890.7|1889.9|1890.9|1890.1|1890.7|1889.9|14
1656375220000|2022-06-28 00:13:40|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|35
1656375230000|2022-06-28 00:13:50|||||||||1
1656375240000|2022-06-28 00:14:00|||||||||25
1656375250000|2022-06-28 00:14:10|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|13
1656375270000|2022-06-28 00:14:30|||||||||11
1656375280000|2022-06-28 00:14:40|||||||||1
1656375290000|2022-06-28 00:14:50|||||||||6
1656375300000|2022-06-28 00:15:00|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|23
1656375310000|2022-06-28 00:15:10|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|66
1656375320000|2022-06-28 00:15:20|||||||||2
1656375330000|2022-06-28 00:15:30|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|14
1656375340000|2022-06-28 00:15:40|||||||||2
1656375360000|2022-06-28 00:16:00|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|49
1656375370000|2022-06-28 00:16:10|1892.7|1891.9|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|12
1656375380000|2022-06-28 00:16:20|||||||||21
1656375400000|2022-06-28 00:16:40|1892.2|1891.4|1891.7|1890.9|1892.2|1891.4|1891.7|1890.9|23
1656375410000|2022-06-28 00:16:50|1891.9|1891.1|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|46
1656375420000|2022-06-28 00:17:00|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|10
1656375440000|2022-06-28 00:17:20|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|45
1656375450000|2022-06-28 00:17:30|1892.7|1891.9|1892.9|1892.1|1892.9|1892.1|1892.7|1891.9|6
1656375460000|2022-06-28 00:17:40|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|0
1656375470000|2022-06-28 00:17:50|||||||||10
1656375480000|2022-06-28 00:18:00|1893.4|1892.6|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|48
1656375490000|2022-06-28 00:18:10|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|19
1656375510000|2022-06-28 00:18:30|||||||||6
1656375520000|2022-06-28 00:18:40|||||||||8
1656375530000|2022-06-28 00:18:50|||||||||10
1656375540000|2022-06-28 00:19:00|1893.2|1892.4|1892.7|1891.9|1893.4|1892.6|1892.7|1891.9|27
1656375550000|2022-06-28 00:19:10|||||||||3
1656375560000|2022-06-28 00:19:20|1893.2|1892.4|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|48
1656375570000|2022-06-28 00:19:30|||||||||7
1656375580000|2022-06-28 00:19:40|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|19
1656375590000|2022-06-28 00:19:50|||||||||10
1656375600000|2022-06-28 00:20:00|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|17
1656375610000|2022-06-28 00:20:10|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|45
1656375620000|2022-06-28 00:20:20|1893.2|1892.4|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|32
1656375640000|2022-06-28 00:20:40|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|14
1656375660000|2022-06-28 00:21:00|1893.7|1892.9|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|40
1656375670000|2022-06-28 00:21:10|1893.4|1892.6|1893.2|1892.4|1893.4|1892.6|1893.2|1892.4|3
1656375710000|2022-06-28 00:21:50|1892.7|1891.9|1892.9|1892.1|1892.9|1892.1|1892.7|1891.9|24
1656375720000|2022-06-28 00:22:00|1893.2|1892.4|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|11
1656375730000|2022-06-28 00:22:10|1892.7|1891.9|1892.2|1891.4|1893.2|1892.4|1892.2|1891.4|9
1656375740000|2022-06-28 00:22:20|1891.9|1891.1|1892.2|1891.4|1892.2|1891.4|1891.9|1891.1|7
1656375750000|2022-06-28 00:22:30|1892.7|1891.9|1892.4|1891.6|1892.7|1891.9|1892.2|1891.4|21
1656375760000|2022-06-28 00:22:40|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|13
1656375770000|2022-06-28 00:22:50|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|25
1656375780000|2022-06-28 00:23:00|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|3
1656375790000|2022-06-28 00:23:10|||||||||18
1656375800000|2022-06-28 00:23:20|1892.9|1892.1|1894.2|1893.4|1894.2|1893.4|1892.9|1892.1|291
1656375810000|2022-06-28 00:23:30|||||||||62
1656375820000|2022-06-28 00:23:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|14
1656375830000|2022-06-28 00:23:50|||||||||1
1656375840000|2022-06-28 00:24:00|1894.2|1893.4|1894.2|1893.4|1894.4|1893.6|1894.2|1893.4|115
1656375850000|2022-06-28 00:24:10|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|30
1656375860000|2022-06-28 00:24:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|19
1656375870000|2022-06-28 00:24:30|||||||||1
1656375880000|2022-06-28 00:24:40|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|34
1656375890000|2022-06-28 00:24:50|||||||||12
1656375900000|2022-06-28 00:25:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|40
1656375910000|2022-06-28 00:25:10|1894.2|1893.4|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|3
1656375920000|2022-06-28 00:25:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|13
1656375930000|2022-06-28 00:25:30|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|15
1656375940000|2022-06-28 00:25:40|||||||||1
1656375950000|2022-06-28 00:25:50|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|8
1656375960000|2022-06-28 00:26:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|20
1656375980000|2022-06-28 00:26:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|4
1656375990000|2022-06-28 00:26:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|4
1656376000000|2022-06-28 00:26:40|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|8
1656376010000|2022-06-28 00:26:50|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|16
1656376020000|2022-06-28 00:27:00|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|5
1656376030000|2022-06-28 00:27:10|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|7
1656376040000|2022-06-28 00:27:20|||||||||3
1656376050000|2022-06-28 00:27:30|1894.4|1893.6|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|18
1656376060000|2022-06-28 00:27:40|1894.4|1893.6|1893.9|1893.1|1894.7|1893.9|1893.9|1893.1|6
1656376070000|2022-06-28 00:27:50|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|8
1656376080000|2022-06-28 00:28:00|||||||||3
1656376090000|2022-06-28 00:28:10|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|22
1656376100000|2022-06-28 00:28:20|1893.9|1893.1|1893.7|1892.9|1893.9|1893.1|1893.7|1892.9|19
1656376110000|2022-06-28 00:28:30|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|69
1656376120000|2022-06-28 00:28:40|1893.9|1893.1|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|6
1656376130000|2022-06-28 00:28:50|1894.4|1893.6|1894.4|1893.6|1894.7|1893.9|1894.4|1893.6|47
1656376140000|2022-06-28 00:29:00|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|45
1656376150000|2022-06-28 00:29:10|||||||||4
1656376170000|2022-06-28 00:29:30|||||||||1
1656376180000|2022-06-28 00:29:40|||||||||19
1656376190000|2022-06-28 00:29:50|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|30
1656376200000|2022-06-28 00:30:00|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|25
1656376210000|2022-06-28 00:30:10|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|25
1656376220000|2022-06-28 00:30:20|1894.2|1893.4|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|59
1656376230000|2022-06-28 00:30:30|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|6
1656376240000|2022-06-28 00:30:40|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|14
1656376250000|2022-06-28 00:30:50|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|23
1656376260000|2022-06-28 00:31:00|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|50
1656376280000|2022-06-28 00:31:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|10
1656376290000|2022-06-28 00:31:30|1893.7|1892.9|1893.7|1892.9|1893.9|1893.1|1893.7|1892.9|13
1656376310000|2022-06-28 00:31:50|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|15
1656376320000|2022-06-28 00:32:00|||||||||1
1656376330000|2022-06-28 00:32:10|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|12
1656376340000|2022-06-28 00:32:20|||||||||14
1656376370000|2022-06-28 00:32:50|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|15
1656376380000|2022-06-28 00:33:00|||||||||12
1656376410000|2022-06-28 00:33:30|||||||||1
1656376420000|2022-06-28 00:33:40|||||||||1
1656376440000|2022-06-28 00:34:00|||||||||2
1656376450000|2022-06-28 00:34:10|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|23
1656376480000|2022-06-28 00:34:40|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|37
1656376490000|2022-06-28 00:34:50|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.4|1894.6|11
1656376500000|2022-06-28 00:35:00|||||||||3
1656376520000|2022-06-28 00:35:20|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|38
1656376530000|2022-06-28 00:35:30|||||||||4
1656376540000|2022-06-28 00:35:40|||||||||15
1656376550000|2022-06-28 00:35:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|38
1656376560000|2022-06-28 00:36:00|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|31
1656376580000|2022-06-28 00:36:20|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|21
1656376590000|2022-06-28 00:36:30|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|26
1656376600000|2022-06-28 00:36:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|3
1656376610000|2022-06-28 00:36:50|||||||||3
1656376620000|2022-06-28 00:37:00|1895.2|1894.4|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|41
1656376630000|2022-06-28 00:37:10|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|13
1656376640000|2022-06-28 00:37:20|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|16
1656376650000|2022-06-28 00:37:30|||||||||3
1656376660000|2022-06-28 00:37:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|16
1656376670000|2022-06-28 00:37:50|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|8
1656376680000|2022-06-28 00:38:00|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|4
1656376690000|2022-06-28 00:38:10|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|2
1656376700000|2022-06-28 00:38:20|||||||||10
1656376710000|2022-06-28 00:38:30|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|21
1656376730000|2022-06-28 00:38:50|||||||||30
1656376740000|2022-06-28 00:39:00|||||||||3
1656376750000|2022-06-28 00:39:10|||||||||1
1656376760000|2022-06-28 00:39:20|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|17
1656376770000|2022-06-28 00:39:30|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|10
1656376780000|2022-06-28 00:39:40|||||||||1
1656376800000|2022-06-28 00:40:00|||||||||4
1656376810000|2022-06-28 00:40:10|||||||||7
1656376820000|2022-06-28 00:40:20|||||||||5
1656376850000|2022-06-28 00:40:50|||||||||1
1656376860000|2022-06-28 00:41:00|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|61
1656376870000|2022-06-28 00:41:10|||||||||1
1656376880000|2022-06-28 00:41:20|||||||||1
1656376890000|2022-06-28 00:41:30|||||||||2
1656376920000|2022-06-28 00:42:00|||||||||1
1656376930000|2022-06-28 00:42:10|||||||||6
1656376940000|2022-06-28 00:42:20|||||||||7
1656376960000|2022-06-28 00:42:40|||||||||2
1656376970000|2022-06-28 00:42:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|71
1656376980000|2022-06-28 00:43:00|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|42
1656376990000|2022-06-28 00:43:10|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|36
1656377030000|2022-06-28 00:43:50|||||||||7
1656377040000|2022-06-28 00:44:00|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|19
1656377060000|2022-06-28 00:44:20|1897.2|1896.4|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|140
1656377070000|2022-06-28 00:44:30|||||||||1
1656377090000|2022-06-28 00:44:50|||||||||31
1656377100000|2022-06-28 00:45:00|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|44
1656377120000|2022-06-28 00:45:20|1895.9|1895.1|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|12
1656377130000|2022-06-28 00:45:30|1895.9|1895.1|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|7
1656377140000|2022-06-28 00:45:40|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|32
1656377150000|2022-06-28 00:45:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|2
1656377160000|2022-06-28 00:46:00|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|16
1656377180000|2022-06-28 00:46:20|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|11
1656377190000|2022-06-28 00:46:30|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|16
1656377200000|2022-06-28 00:46:40|||||||||5
1656377210000|2022-06-28 00:46:50|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|22
1656377220000|2022-06-28 00:47:00|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|45
1656377230000|2022-06-28 00:47:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|6
1656377240000|2022-06-28 00:47:20|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|14
1656377250000|2022-06-28 00:47:30|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|5
1656377260000|2022-06-28 00:47:40|1896.2|1895.4|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|114
1656377270000|2022-06-28 00:47:50|||||||||11
1656377280000|2022-06-28 00:48:00|||||||||30
1656377290000|2022-06-28 00:48:10|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|50
1656377300000|2022-06-28 00:48:20|||||||||11
1656377310000|2022-06-28 00:48:30|||||||||1
1656377340000|2022-06-28 00:49:00|||||||||17
1656377360000|2022-06-28 00:49:20|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|20
1656377370000|2022-06-28 00:49:30|||||||||1
1656377380000|2022-06-28 00:49:40|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|177
1656377390000|2022-06-28 00:49:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|0
1656377400000|2022-06-28 00:50:00|||||||||17
1656377410000|2022-06-28 00:50:10|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|24
1656377420000|2022-06-28 00:50:20|||||||||18
1656377430000|2022-06-28 00:50:30|1896.4|1895.6|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|43
1656377440000|2022-06-28 00:50:40|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|7
1656377450000|2022-06-28 00:50:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|19
1656377460000|2022-06-28 00:51:00|||||||||1
1656377470000|2022-06-28 00:51:10|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|9
1656377490000|2022-06-28 00:51:30|||||||||28
1656377510000|2022-06-28 00:51:50|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|28
1656377530000|2022-06-28 00:52:10|||||||||1
1656377540000|2022-06-28 00:52:20|||||||||2
1656377550000|2022-06-28 00:52:30|||||||||19
1656377560000|2022-06-28 00:52:40|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|14
1656377570000|2022-06-28 00:52:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|6
1656377580000|2022-06-28 00:53:00|1895.7|1894.9|1894.7|1893.9|1895.7|1894.9|1894.2|1893.4|58
1656377590000|2022-06-28 00:53:10|||||||||6
1656377600000|2022-06-28 00:53:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|37
1656377610000|2022-06-28 00:53:30|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|32
1656377620000|2022-06-28 00:53:40|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|52
1656377630000|2022-06-28 00:53:50|||||||||11
1656377640000|2022-06-28 00:54:00|||||||||1
1656377650000|2022-06-28 00:54:10|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|27
1656377660000|2022-06-28 00:54:20|||||||||1
1656377680000|2022-06-28 00:54:40|||||||||2
1656377690000|2022-06-28 00:54:50|||||||||6
1656377700000|2022-06-28 00:55:00|1895.4|1894.6|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|15
1656377720000|2022-06-28 00:55:20|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|66
1656377760000|2022-06-28 00:56:00|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|22
1656377770000|2022-06-28 00:56:10|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|13
1656377780000|2022-06-28 00:56:20|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|4
1656377810000|2022-06-28 00:56:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|37
1656377820000|2022-06-28 00:57:00|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|84
1656377830000|2022-06-28 00:57:10|1897.2|1896.4|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|25
1656377840000|2022-06-28 00:57:20|1897.4|1896.6|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|2
1656377850000|2022-06-28 00:57:30|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|17
1656377880000|2022-06-28 00:58:00|||||||||4
1656377890000|2022-06-28 00:58:10|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|24
1656377900000|2022-06-28 00:58:20|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|38
1656377910000|2022-06-28 00:58:30|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|27
1656377920000|2022-06-28 00:58:40|||||||||2
1656377930000|2022-06-28 00:58:50|||||||||33
1656377960000|2022-06-28 00:59:20|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|16
1656378000000|2022-06-28 01:00:00|||||||||6
1656378010000|2022-06-28 01:00:10|||||||||2
1656378020000|2022-06-28 01:00:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|43
1656378030000|2022-06-28 01:00:30|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|87
1656378040000|2022-06-28 01:00:40|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|65
1656378060000|2022-06-28 01:01:00|1898.2|1897.4|1899.2|1898.4|1899.2|1898.4|1898.2|1897.4|84
1656378070000|2022-06-28 01:01:10|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.9|1898.1|3
1656378080000|2022-06-28 01:01:20|||||||||25
1656378110000|2022-06-28 01:01:50|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|40
1656378120000|2022-06-28 01:02:00|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|20
1656378130000|2022-06-28 01:02:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|14
1656378150000|2022-06-28 01:02:30|||||||||2
1656378160000|2022-06-28 01:02:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|23
1656378170000|2022-06-28 01:02:50|1899.4|1898.6|1899.2|1898.4|1899.4|1898.6|1899.2|1898.4|12
1656378180000|2022-06-28 01:03:00|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|20
1656378190000|2022-06-28 01:03:10|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|8
1656378200000|2022-06-28 01:03:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|4
1656378220000|2022-06-28 01:03:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|20
1656378230000|2022-06-28 01:03:50|||||||||36
1656378240000|2022-06-28 01:04:00|||||||||3
1656378250000|2022-06-28 01:04:10|||||||||1
1656378280000|2022-06-28 01:04:40|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.4|1898.6|44
1656378300000|2022-06-28 01:05:00|||||||||11
1656378310000|2022-06-28 01:05:10|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|35
1656378320000|2022-06-28 01:05:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|22
1656378350000|2022-06-28 01:05:50|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|31
1656378370000|2022-06-28 01:06:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|30
1656378380000|2022-06-28 01:06:20|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|50
1656378390000|2022-06-28 01:06:30|1898.2|1897.4|1898.2|1897.4|1898.7|1897.9|1897.9|1897.1|66
1656378400000|2022-06-28 01:06:40|1898.4|1897.6|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|23
1656378440000|2022-06-28 01:07:20|||||||||15
1656378450000|2022-06-28 01:07:30|||||||||2
1656378500000|2022-06-28 01:08:20|||||||||4
1656378510000|2022-06-28 01:08:30|||||||||23
1656378520000|2022-06-28 01:08:40|||||||||1
1656378530000|2022-06-28 01:08:50|||||||||1
1656378550000|2022-06-28 01:09:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|28
1656378560000|2022-06-28 01:09:20|1898.9|1898.1|1898.7|1897.9|1898.9|1898.1|1898.7|1897.9|58
1656378570000|2022-06-28 01:09:30|||||||||2
1656378590000|2022-06-28 01:09:50|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|40
1656378600000|2022-06-28 01:10:00|||||||||1
1656378610000|2022-06-28 01:10:10|||||||||6
1656378620000|2022-06-28 01:10:20|||||||||11
1656378630000|2022-06-28 01:10:30|||||||||26
1656378640000|2022-06-28 01:10:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|9
1656378650000|2022-06-28 01:10:50|||||||||10
1656378660000|2022-06-28 01:11:00|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|23
1656378690000|2022-06-28 01:11:30|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|23
1656378700000|2022-06-28 01:11:40|||||||||5
1656378710000|2022-06-28 01:11:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|30
1656378730000|2022-06-28 01:12:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|7
1656378740000|2022-06-28 01:12:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|0
1656378760000|2022-06-28 01:12:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|27
1656378770000|2022-06-28 01:12:50|||||||||1
1656378790000|2022-06-28 01:13:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|30
1656378800000|2022-06-28 01:13:20|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|43
1656378810000|2022-06-28 01:13:30|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|15
1656378820000|2022-06-28 01:13:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1
1656378830000|2022-06-28 01:13:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|8
1656378840000|2022-06-28 01:14:00|1900.2|1899.4|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|12
1656378850000|2022-06-28 01:14:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|6
1656378860000|2022-06-28 01:14:20|||||||||3
1656378870000|2022-06-28 01:14:30|||||||||1
1656378890000|2022-06-28 01:14:50|1899.7|1898.9|1899.9|1899.1|1900.2|1899.4|1899.7|1898.9|31
1656378900000|2022-06-28 01:15:00|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|23
1656378910000|2022-06-28 01:15:10|||||||||15
1656378920000|2022-06-28 01:15:20|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|35
1656378930000|2022-06-28 01:15:30|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|41
1656378940000|2022-06-28 01:15:40|||||||||16
1656378950000|2022-06-28 01:15:50|||||||||3
1656378960000|2022-06-28 01:16:00|||||||||30
1656378970000|2022-06-28 01:16:10|||||||||14
1656378980000|2022-06-28 01:16:20|||||||||31
1656378990000|2022-06-28 01:16:30|||||||||5
1656379030000|2022-06-28 01:17:10|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|34
1656379040000|2022-06-28 01:17:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.4|1899.6|10
1656379050000|2022-06-28 01:17:30|||||||||4
1656379060000|2022-06-28 01:17:40|||||||||35
1656379080000|2022-06-28 01:18:00|||||||||21
1656379090000|2022-06-28 01:18:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1
1656379110000|2022-06-28 01:18:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|35
1656379120000|2022-06-28 01:18:40|||||||||29
1656379130000|2022-06-28 01:18:50|||||||||29
1656379150000|2022-06-28 01:19:10|||||||||2
1656379160000|2022-06-28 01:19:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|29
1656379170000|2022-06-28 01:19:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|16
1656379180000|2022-06-28 01:19:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|47
1656379220000|2022-06-28 01:20:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|17
1656379250000|2022-06-28 01:20:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|41
1656379260000|2022-06-28 01:21:00|1898.7|1897.9|1899.2|1898.4|1899.7|1898.9|1898.7|1897.9|79
1656379270000|2022-06-28 01:21:10|||||||||27
1656379280000|2022-06-28 01:21:20|1898.7|1897.9|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|30
1656379290000|2022-06-28 01:21:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|51
1656379300000|2022-06-28 01:21:40|||||||||7
1656379310000|2022-06-28 01:21:50|||||||||5
1656379320000|2022-06-28 01:22:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|54
1656379340000|2022-06-28 01:22:20|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|45
1656379350000|2022-06-28 01:22:30|||||||||3
1656379360000|2022-06-28 01:22:40|||||||||7
1656379370000|2022-06-28 01:22:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|12
1656379380000|2022-06-28 01:23:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|21
1656379390000|2022-06-28 01:23:10|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|25
1656379410000|2022-06-28 01:23:30|1899.2|1898.4|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|19
1656379430000|2022-06-28 01:23:50|||||||||1
1656379440000|2022-06-28 01:24:00|||||||||23
1656379450000|2022-06-28 01:24:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1
1656379460000|2022-06-28 01:24:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|21
1656379480000|2022-06-28 01:24:40|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|10
1656379490000|2022-06-28 01:24:50|||||||||15
1656379500000|2022-06-28 01:25:00|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|16
1656379510000|2022-06-28 01:25:10|1898.9|1898.1|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|19
1656379520000|2022-06-28 01:25:20|||||||||1
1656379530000|2022-06-28 01:25:30|||||||||19
1656379560000|2022-06-28 01:26:00|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|48
1656379570000|2022-06-28 01:26:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|36
1656379610000|2022-06-28 01:26:50|||||||||1
1656379620000|2022-06-28 01:27:00|||||||||1
1656379640000|2022-06-28 01:27:20|||||||||18
1656379650000|2022-06-28 01:27:30|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|71
1656379660000|2022-06-28 01:27:40|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|2
1656379690000|2022-06-28 01:28:10|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|33
1656379700000|2022-06-28 01:28:20|||||||||5
1656379710000|2022-06-28 01:28:30|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|6
1656379720000|2022-06-28 01:28:40|1896.2|1895.4|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|136
1656379730000|2022-06-28 01:28:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|21
1656379740000|2022-06-28 01:29:00|||||||||19
1656379750000|2022-06-28 01:29:10|||||||||1
1656379760000|2022-06-28 01:29:20|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|40
1656379780000|2022-06-28 01:29:40|||||||||2
1656379790000|2022-06-28 01:29:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|54
1656379800000|2022-06-28 01:30:00|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|11
1656379810000|2022-06-28 01:30:10|||||||||46
1656379820000|2022-06-28 01:30:20|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|10
1656379830000|2022-06-28 01:30:30|1897.2|1896.4|1896.9|1896.1|1897.2|1896.4|1896.7|1895.9|54
1656379840000|2022-06-28 01:30:40|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|0
1656379850000|2022-06-28 01:30:50|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|27
1656379860000|2022-06-28 01:31:00|||||||||40
1656379880000|2022-06-28 01:31:20|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|39
1656379890000|2022-06-28 01:31:30|||||||||26
1656379900000|2022-06-28 01:31:40|||||||||2
1656379910000|2022-06-28 01:31:50|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|57
1656379920000|2022-06-28 01:32:00|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|49
1656379940000|2022-06-28 01:32:20|||||||||22
1656379950000|2022-06-28 01:32:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|40
1656379960000|2022-06-28 01:32:40|||||||||1
1656379970000|2022-06-28 01:32:50|||||||||12
1656379980000|2022-06-28 01:33:00|1898.4|1897.6|1899.2|1898.4|1899.2|1898.4|1898.4|1897.6|69
1656380000000|2022-06-28 01:33:20|||||||||15
1656380010000|2022-06-28 01:33:30|||||||||24
1656380020000|2022-06-28 01:33:40|||||||||1
1656380050000|2022-06-28 01:34:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|30
1656380060000|2022-06-28 01:34:20|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|13
1656380070000|2022-06-28 01:34:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|10
1656380090000|2022-06-28 01:34:50|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|23
1656380100000|2022-06-28 01:35:00|||||||||3
1656380110000|2022-06-28 01:35:10|||||||||6
1656380120000|2022-06-28 01:35:20|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|14
1656380150000|2022-06-28 01:35:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|25
1656380160000|2022-06-28 01:36:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|43
1656380170000|2022-06-28 01:36:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|52
1656380180000|2022-06-28 01:36:20|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|10
1656380210000|2022-06-28 01:36:50|||||||||1
1656380240000|2022-06-28 01:37:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|36
1656380250000|2022-06-28 01:37:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|23
1656380260000|2022-06-28 01:37:40|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|17
1656380270000|2022-06-28 01:37:50|||||||||18
1656380280000|2022-06-28 01:38:00|||||||||17
1656380300000|2022-06-28 01:38:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|15
1656380310000|2022-06-28 01:38:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|16
1656380320000|2022-06-28 01:38:40|||||||||13
1656380340000|2022-06-28 01:39:00|||||||||3
1656380350000|2022-06-28 01:39:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|8
1656380360000|2022-06-28 01:39:20|1900.2|1899.4|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|13
1656380370000|2022-06-28 01:39:30|1899.9|1899.1|1900.2|1899.4|1900.2|1899.4|1899.9|1899.1|4
1656380380000|2022-06-28 01:39:40|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|12
1656380390000|2022-06-28 01:39:50|||||||||18
1656380400000|2022-06-28 01:40:00|||||||||4
1656380410000|2022-06-28 01:40:10|1900.4|1899.6|1900.2|1899.4|1900.4|1899.6|1900.2|1899.4|40
1656380430000|2022-06-28 01:40:30|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|12
1656380450000|2022-06-28 01:40:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|20
1656380460000|2022-06-28 01:41:00|||||||||13
1656380470000|2022-06-28 01:41:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|3
1656380480000|2022-06-28 01:41:20|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.9|1898.1|18
1656380490000|2022-06-28 01:41:30|||||||||29
1656380510000|2022-06-28 01:41:50|||||||||3
1656380530000|2022-06-28 01:42:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|11
1656380540000|2022-06-28 01:42:20|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|8
1656380550000|2022-06-28 01:42:30|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|36
1656380560000|2022-06-28 01:42:40|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|21
1656380580000|2022-06-28 01:43:00|||||||||38
1656380610000|2022-06-28 01:43:30|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|16
1656380630000|2022-06-28 01:43:50|||||||||3
1656380640000|2022-06-28 01:44:00|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|33
1656380660000|2022-06-28 01:44:20|||||||||2
1656380670000|2022-06-28 01:44:30|||||||||3
1656380680000|2022-06-28 01:44:40|||||||||4
1656380690000|2022-06-28 01:44:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|40
1656380700000|2022-06-28 01:45:00|||||||||5
1656380710000|2022-06-28 01:45:10|||||||||74
1656380720000|2022-06-28 01:45:20|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|49
1656380730000|2022-06-28 01:45:30|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|64
1656380740000|2022-06-28 01:45:40|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1893.7|1892.9|273
1656380750000|2022-06-28 01:45:50|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|118
1656380760000|2022-06-28 01:46:00|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|9
1656380770000|2022-06-28 01:46:10|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|51
1656380780000|2022-06-28 01:46:20|||||||||17
1656380790000|2022-06-28 01:46:30|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|26
1656380800000|2022-06-28 01:46:40|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|49
1656380810000|2022-06-28 01:46:50|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|32
1656380820000|2022-06-28 01:47:00|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|26
1656380830000|2022-06-28 01:47:10|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|13
1656380840000|2022-06-28 01:47:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|14
1656380860000|2022-06-28 01:47:40|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|17
1656380870000|2022-06-28 01:47:50|||||||||3
1656380880000|2022-06-28 01:48:00|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|48
1656380920000|2022-06-28 01:48:40|1893.7|1892.9|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|55
1656380930000|2022-06-28 01:48:50|||||||||17
1656380940000|2022-06-28 01:49:00|||||||||6
1656380950000|2022-06-28 01:49:10|||||||||28
1656380960000|2022-06-28 01:49:20|1894.2|1893.4|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|22
1656380970000|2022-06-28 01:49:30|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|50
1656380980000|2022-06-28 01:49:40|||||||||3
1656381000000|2022-06-28 01:50:00|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|27
1656381010000|2022-06-28 01:50:10|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|8
1656381030000|2022-06-28 01:50:30|||||||||11
1656381040000|2022-06-28 01:50:40|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|110
1656381050000|2022-06-28 01:50:50|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|15
1656381060000|2022-06-28 01:51:00|1893.7|1892.9|1893.9|1893.1|1894.2|1893.4|1893.7|1892.9|58
1656381070000|2022-06-28 01:51:10|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|0
1656381080000|2022-06-28 01:51:20|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|59
1656381090000|2022-06-28 01:51:30|||||||||26
1656381100000|2022-06-28 01:51:40|||||||||10
1656381110000|2022-06-28 01:51:50|||||||||10
1656381120000|2022-06-28 01:52:00|||||||||66
1656381130000|2022-06-28 01:52:10|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|18
1656381140000|2022-06-28 01:52:20|1894.7|1893.9|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|10
1656381150000|2022-06-28 01:52:30|1894.2|1893.4|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|9
1656381160000|2022-06-28 01:52:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.4|1893.6|12
1656381170000|2022-06-28 01:52:50|1894.4|1893.6|1894.2|1893.4|1894.4|1893.6|1894.2|1893.4|7
1656381190000|2022-06-28 01:53:10|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|12
1656381200000|2022-06-28 01:53:20|1893.2|1892.4|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|32
1656381210000|2022-06-28 01:53:30|1893.4|1892.6|1893.2|1892.4|1893.4|1892.6|1893.2|1892.4|6
1656381220000|2022-06-28 01:53:40|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|19
1656381240000|2022-06-28 01:54:00|1893.2|1892.4|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|35
1656381250000|2022-06-28 01:54:10|1892.9|1892.1|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|14
1656381270000|2022-06-28 01:54:30|1892.2|1891.4|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|23
1656381280000|2022-06-28 01:54:40|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|12
1656381290000|2022-06-28 01:54:50|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|6
1656381300000|2022-06-28 01:55:00|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|18
1656381310000|2022-06-28 01:55:10|1892.2|1891.4|1892.4|1891.6|1892.7|1891.9|1892.2|1891.4|64
1656381320000|2022-06-28 01:55:20|1892.2|1891.4|1892.2|1891.4|1892.4|1891.6|1892.2|1891.4|57
1656381330000|2022-06-28 01:55:30|1892.4|1891.6|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|48
1656381340000|2022-06-28 01:55:40|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|36
1656381350000|2022-06-28 01:55:50|1891.9|1891.1|1891.7|1890.9|1891.9|1891.1|1891.7|1890.9|51
1656381360000|2022-06-28 01:56:00|1891.4|1890.6|1891.7|1890.9|1891.7|1890.9|1891.4|1890.6|11
1656381370000|2022-06-28 01:56:10|1891.2|1890.4|1891.7|1890.9|1891.7|1890.9|1891.2|1890.4|25
1656381380000|2022-06-28 01:56:20|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|28
1656381390000|2022-06-28 01:56:30|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|48
1656381400000|2022-06-28 01:56:40|1891.7|1890.9|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|77
1656381420000|2022-06-28 01:57:00|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|6
1656381430000|2022-06-28 01:57:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|68
1656381440000|2022-06-28 01:57:20|1889.9|1889.1|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|16
1656381450000|2022-06-28 01:57:30|1889.2|1888.4|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|7
1656381460000|2022-06-28 01:57:40|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|71
1656381470000|2022-06-28 01:57:50|||||||||19
1656381480000|2022-06-28 01:58:00|1889.4|1888.6|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|32
1656381490000|2022-06-28 01:58:10|||||||||4
1656381500000|2022-06-28 01:58:20|1889.7|1888.9|1888.9|1888.1|1889.7|1888.9|1888.7|1887.9|38
1656381510000|2022-06-28 01:58:30|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|14
1656381530000|2022-06-28 01:58:50|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|18
1656381540000|2022-06-28 01:59:00|||||||||1
1656381550000|2022-06-28 01:59:10|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|25
1656381560000|2022-06-28 01:59:20|1888.9|1888.1|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|67
1656381570000|2022-06-28 01:59:30|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|21
1656381580000|2022-06-28 01:59:40|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|9
1656381590000|2022-06-28 01:59:50|1889.4|1888.6|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|15
1656381600000|2022-06-28 02:00:00|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|40
1656381610000|2022-06-28 02:00:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|71
1656381620000|2022-06-28 02:00:20|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|28
1656381630000|2022-06-28 02:00:30|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|103
1656381640000|2022-06-28 02:00:40|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|7
1656381650000|2022-06-28 02:00:50|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|18
1656381660000|2022-06-28 02:01:00|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|3
1656381670000|2022-06-28 02:01:10|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|7
1656381680000|2022-06-28 02:01:20|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|24
1656381690000|2022-06-28 02:01:30|1891.4|1890.6|1891.2|1890.4|1891.4|1890.6|1891.2|1890.4|10
1656381700000|2022-06-28 02:01:40|1891.7|1890.9|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|20
1656381710000|2022-06-28 02:01:50|1891.4|1890.6|1891.4|1890.6|1891.7|1890.9|1891.2|1890.4|4
1656381720000|2022-06-28 02:02:00|1891.7|1890.9|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|6
1656381730000|2022-06-28 02:02:10|||||||||10
1656381750000|2022-06-28 02:02:30|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|50
1656381760000|2022-06-28 02:02:40|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|12
1656381770000|2022-06-28 02:02:50|1890.9|1890.1|1890.7|1889.9|1890.9|1890.1|1890.7|1889.9|3
1656381780000|2022-06-28 02:03:00|||||||||3
1656381790000|2022-06-28 02:03:10|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|10
1656381800000|2022-06-28 02:03:20|1891.4|1890.6|1891.2|1890.4|1891.4|1890.6|1891.2|1890.4|5
1656381810000|2022-06-28 02:03:30|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|7
1656381820000|2022-06-28 02:03:40|1891.2|1890.4|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|12
1656381830000|2022-06-28 02:03:50|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|12
1656381840000|2022-06-28 02:04:00|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|23
1656381860000|2022-06-28 02:04:20|1891.2|1890.4|1891.2|1890.4|1891.4|1890.6|1891.2|1890.4|25
1656381870000|2022-06-28 02:04:30|1891.4|1890.6|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|14
1656381880000|2022-06-28 02:04:40|1891.4|1890.6|1891.7|1890.9|1891.7|1890.9|1891.2|1890.4|8
1656381910000|2022-06-28 02:05:10|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|23
1656381930000|2022-06-28 02:05:30|1891.9|1891.1|1892.2|1891.4|1892.2|1891.4|1891.9|1891.1|7
1656381940000|2022-06-28 02:05:40|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|7
1656381960000|2022-06-28 02:06:00|||||||||11
1656381970000|2022-06-28 02:06:10|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|19
1656381980000|2022-06-28 02:06:20|||||||||6
1656381990000|2022-06-28 02:06:30|||||||||3
1656382000000|2022-06-28 02:06:40|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|27
1656382010000|2022-06-28 02:06:50|1892.2|1891.4|1891.9|1891.1|1892.2|1891.4|1891.7|1890.9|17
1656382020000|2022-06-28 02:07:00|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|3
1656382030000|2022-06-28 02:07:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|11
1656382040000|2022-06-28 02:07:20|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|2
1656382050000|2022-06-28 02:07:30|||||||||2
1656382060000|2022-06-28 02:07:40|1891.2|1890.4|1891.7|1890.9|1891.7|1890.9|1891.2|1890.4|15
1656382080000|2022-06-28 02:08:00|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|27
1656382100000|2022-06-28 02:08:20|||||||||1
1656382110000|2022-06-28 02:08:30|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|20
1656382140000|2022-06-28 02:09:00|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|24
1656382150000|2022-06-28 02:09:10|1892.7|1891.9|1892.4|1891.6|1892.7|1891.9|1892.2|1891.4|11
1656382160000|2022-06-28 02:09:20|1892.2|1891.4|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|0
1656382200000|2022-06-28 02:10:00|||||||||1
1656382230000|2022-06-28 02:10:30|||||||||2
1656382270000|2022-06-28 02:11:10|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|28
1656382280000|2022-06-28 02:11:20|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|30
1656382290000|2022-06-28 02:11:30|1892.2|1891.4|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|16
1656382330000|2022-06-28 02:12:10|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|20
1656382340000|2022-06-28 02:12:20|||||||||7
1656382360000|2022-06-28 02:12:40|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|25
1656382370000|2022-06-28 02:12:50|||||||||1
1656382380000|2022-06-28 02:13:00|1891.7|1890.9|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|44
1656382390000|2022-06-28 02:13:10|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|10
1656382410000|2022-06-28 02:13:30|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|3
1656382470000|2022-06-28 02:14:30|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|32
1656382480000|2022-06-28 02:14:40|1891.2|1890.4|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|10
1656382490000|2022-06-28 02:14:50|||||||||2
1656382500000|2022-06-28 02:15:00|||||||||6
1656382520000|2022-06-28 02:15:20|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|34
1656382530000|2022-06-28 02:15:30|1891.9|1891.1|1892.2|1891.4|1892.2|1891.4|1891.9|1891.1|12
1656382540000|2022-06-28 02:15:40|||||||||1
1656382550000|2022-06-28 02:15:50|||||||||1
1656382570000|2022-06-28 02:16:10|||||||||1
1656382580000|2022-06-28 02:16:20|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|28
1656382610000|2022-06-28 02:16:50|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|19
1656382650000|2022-06-28 02:17:30|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|8
1656382710000|2022-06-28 02:18:30|||||||||1
1656382720000|2022-06-28 02:18:40|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|64
1656382740000|2022-06-28 02:19:00|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|46
1656382750000|2022-06-28 02:19:10|||||||||13
1656382780000|2022-06-28 02:19:40|||||||||41
1656382790000|2022-06-28 02:19:50|1891.2|1890.4|1891.7|1890.9|1891.7|1890.9|1891.2|1890.4|11
1656382800000|2022-06-28 02:20:00|||||||||1
1656382820000|2022-06-28 02:20:20|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|23
1656382860000|2022-06-28 02:21:00|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|11
1656382900000|2022-06-28 02:21:40|||||||||6
1656382910000|2022-06-28 02:21:50|||||||||21
1656382920000|2022-06-28 02:22:00|||||||||9
1656382930000|2022-06-28 02:22:10|||||||||1
1656382940000|2022-06-28 02:22:20|||||||||3
1656382950000|2022-06-28 02:22:30|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|19
1656382990000|2022-06-28 02:23:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|9
1656383000000|2022-06-28 02:23:20|||||||||2
1656383020000|2022-06-28 02:23:40|||||||||2
1656383030000|2022-06-28 02:23:50|||||||||28
1656383040000|2022-06-28 02:24:00|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|36
1656383050000|2022-06-28 02:24:10|||||||||1
1656383070000|2022-06-28 02:24:30|||||||||35
1656383080000|2022-06-28 02:24:40|1890.9|1890.1|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|4
1656383100000|2022-06-28 02:25:00|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|39
1656383130000|2022-06-28 02:25:30|1890.7|1889.9|1890.7|1889.9|1890.9|1890.1|1890.7|1889.9|19
1656383140000|2022-06-28 02:25:40|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|42
1656383190000|2022-06-28 02:26:30|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|14
1656383210000|2022-06-28 02:26:50|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|109
1656383220000|2022-06-28 02:27:00|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|6
1656383230000|2022-06-28 02:27:10|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|32
1656383240000|2022-06-28 02:27:20|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|10
1656383250000|2022-06-28 02:27:30|||||||||5
1656383260000|2022-06-28 02:27:40|||||||||4
1656383270000|2022-06-28 02:27:50|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|2
1656383280000|2022-06-28 02:28:00|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|51
1656383290000|2022-06-28 02:28:10|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|13
1656383300000|2022-06-28 02:28:20|1889.2|1888.4|1890.2|1889.4|1890.2|1889.4|1889.2|1888.4|35
1656383310000|2022-06-28 02:28:30|1889.9|1889.1|1890.2|1889.4|1890.2|1889.4|1889.9|1889.1|1
1656383320000|2022-06-28 02:28:40|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|2
1656383340000|2022-06-28 02:29:00|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|11
1656383350000|2022-06-28 02:29:10|||||||||5
1656383360000|2022-06-28 02:29:20|1889.7|1888.9|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|3
1656383390000|2022-06-28 02:29:50|||||||||2
1656383400000|2022-06-28 02:30:00|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|147
1656383410000|2022-06-28 02:30:10|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|49
1656383420000|2022-06-28 02:30:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|40
1656383450000|2022-06-28 02:30:50|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|13
1656383460000|2022-06-28 02:31:00|1889.4|1888.6|1889.2|1888.4|1889.4|1888.6|1889.2|1888.4|9
1656383470000|2022-06-28 02:31:10|||||||||7
1656383480000|2022-06-28 02:31:20|||||||||2
1656383490000|2022-06-28 02:31:30|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|2
1656383510000|2022-06-28 02:31:50|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|15
1656383540000|2022-06-28 02:32:20|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|19
1656383550000|2022-06-28 02:32:30|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|9
1656383560000|2022-06-28 02:32:40|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|12
1656383600000|2022-06-28 02:33:20|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|11
1656383650000|2022-06-28 02:34:10|||||||||5
1656383680000|2022-06-28 02:34:40|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|46
1656383690000|2022-06-28 02:34:50|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|9
1656383700000|2022-06-28 02:35:00|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|26
1656383710000|2022-06-28 02:35:10|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|7
1656383760000|2022-06-28 02:36:00|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|19
1656383770000|2022-06-28 02:36:10|1889.7|1888.9|1889.9|1889.1|1890.2|1889.4|1889.7|1888.9|4
1656383780000|2022-06-28 02:36:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|0
1656383790000|2022-06-28 02:36:30|1889.7|1888.9|1889.9|1889.1|1889.9|1889.1|1889.7|1888.9|7
1656383800000|2022-06-28 02:36:40|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|0
1656383830000|2022-06-28 02:37:10|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|5
1656383890000|2022-06-28 02:38:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|11
1656383900000|2022-06-28 02:38:20|1889.9|1889.1|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|7
1656383910000|2022-06-28 02:38:30|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|1
1656384000000|2022-06-28 02:40:00|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|11
1656384010000|2022-06-28 02:40:10|||||||||1
1656384020000|2022-06-28 02:40:20|1890.4|1889.6|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|11
1656384030000|2022-06-28 02:40:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|8
1656384040000|2022-06-28 02:40:40|1889.7|1888.9|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|9
1656384050000|2022-06-28 02:40:50|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|0
1656384060000|2022-06-28 02:41:00|||||||||4
1656384140000|2022-06-28 02:42:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|10
1656384150000|2022-06-28 02:42:30|||||||||1
1656384160000|2022-06-28 02:42:40|1889.7|1888.9|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|16
1656384210000|2022-06-28 02:43:30|||||||||15
1656384220000|2022-06-28 02:43:40|||||||||10
1656384230000|2022-06-28 02:43:50|||||||||7
1656384290000|2022-06-28 02:44:50|||||||||1
1656384300000|2022-06-28 02:45:00|1890.2|1889.4|1889.9|1889.1|1890.2|1889.4|1889.9|1889.1|20
1656384310000|2022-06-28 02:45:10|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|3
1656384400000|2022-06-28 02:46:40|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|11
1656384430000|2022-06-28 02:47:10|||||||||1
1656384440000|2022-06-28 02:47:20|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|5
1656384480000|2022-06-28 02:48:00|||||||||7
1656384540000|2022-06-28 02:49:00|||||||||1
1656384550000|2022-06-28 02:49:10|1890.4|1889.6|1890.2|1889.4|1890.4|1889.6|1890.2|1889.4|7
1656384570000|2022-06-28 02:49:30|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|13
1656384600000|2022-06-28 02:50:00|||||||||1
1656384620000|2022-06-28 02:50:20|||||||||1
1656384660000|2022-06-28 02:51:00|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|17
1656384790000|2022-06-28 02:53:10|||||||||1
1656384860000|2022-06-28 02:54:20|||||||||1
1656384890000|2022-06-28 02:54:50|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|41
1656384930000|2022-06-28 02:55:30|||||||||6
1656384960000|2022-06-28 02:56:00|1890.2|1889.4|1890.2|1889.4|1890.4|1889.6|1890.2|1889.4|11
1656385110000|2022-06-28 02:58:30|||||||||1
1656385120000|2022-06-28 02:58:40|||||||||1
1656385130000|2022-06-28 02:58:50|||||||||1
1656385140000|2022-06-28 02:59:00|||||||||13
1656385150000|2022-06-28 02:59:10|1890.4|1889.6|1890.4|1889.6|1890.7|1889.9|1890.4|1889.6|19
1656385160000|2022-06-28 02:59:20|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|2
1656385170000|2022-06-28 02:59:30|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|8
1656385190000|2022-06-28 02:59:50|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|7
1656385250000|2022-06-28 03:00:50|||||||||1
1656385260000|2022-06-28 03:01:00|||||||||1
1656385270000|2022-06-28 03:01:10|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|12
1656385290000|2022-06-28 03:01:30|||||||||1
1656385320000|2022-06-28 03:02:00|||||||||1
1656385330000|2022-06-28 03:02:10|||||||||14
1656385340000|2022-06-28 03:02:20|||||||||1
1656385380000|2022-06-28 03:03:00|||||||||1
1656385420000|2022-06-28 03:03:40|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|23
1656385440000|2022-06-28 03:04:00|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|5
1656385450000|2022-06-28 03:04:10|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|4
1656385460000|2022-06-28 03:04:20|1889.9|1889.1|1890.2|1889.4|1890.2|1889.4|1889.9|1889.1|1
1656385490000|2022-06-28 03:04:50|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|75
1656385500000|2022-06-28 03:05:00|||||||||1
1656385560000|2022-06-28 03:06:00|1890.9|1890.1|1891.2|1890.4|1891.2|1890.4|1890.9|1890.1|21
1656385590000|2022-06-28 03:06:30|||||||||2
1656385600000|2022-06-28 03:06:40|1891.7|1890.9|1891.7|1890.9|1892.2|1891.4|1891.7|1890.9|54
1656385620000|2022-06-28 03:07:00|||||||||1
1656385630000|2022-06-28 03:07:10|||||||||2
1656385640000|2022-06-28 03:07:20|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|6
1656385650000|2022-06-28 03:07:30|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|67
1656385660000|2022-06-28 03:07:40|1892.4|1891.6|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|15
1656385670000|2022-06-28 03:07:50|||||||||1
1656385680000|2022-06-28 03:08:00|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|8
1656385700000|2022-06-28 03:08:20|1891.9|1891.1|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|7
1656385710000|2022-06-28 03:08:30|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|27
1656385720000|2022-06-28 03:08:40|||||||||3
1656385730000|2022-06-28 03:08:50|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|4
1656385740000|2022-06-28 03:09:00|1892.4|1891.6|1892.2|1891.4|1892.4|1891.6|1892.2|1891.4|11
1656385750000|2022-06-28 03:09:10|1892.4|1891.6|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|6
1656385770000|2022-06-28 03:09:30|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|3
1656385790000|2022-06-28 03:09:50|||||||||1
1656385800000|2022-06-28 03:10:00|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|3
1656385810000|2022-06-28 03:10:10|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|4
1656385840000|2022-06-28 03:10:40|||||||||6
1656385880000|2022-06-28 03:11:20|||||||||10
1656385930000|2022-06-28 03:12:10|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|3
1656385960000|2022-06-28 03:12:40|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|35
1656385980000|2022-06-28 03:13:00|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|34
1656385990000|2022-06-28 03:13:10|||||||||2
1656386040000|2022-06-28 03:14:00|||||||||1
1656386080000|2022-06-28 03:14:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.2|1891.4|6
1656386090000|2022-06-28 03:14:50|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|3
1656386100000|2022-06-28 03:15:00|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|8
1656386130000|2022-06-28 03:15:30|||||||||1
1656386160000|2022-06-28 03:16:00|||||||||1
1656386230000|2022-06-28 03:17:10|||||||||2
1656386250000|2022-06-28 03:17:30|1892.2|1891.4|1891.7|1890.9|1892.2|1891.4|1891.7|1890.9|25
1656386260000|2022-06-28 03:17:40|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|6
1656386290000|2022-06-28 03:18:10|1891.9|1891.1|1892.2|1891.4|1892.2|1891.4|1891.9|1891.1|3
1656386300000|2022-06-28 03:18:20|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1
1656386310000|2022-06-28 03:18:30|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|0
1656386380000|2022-06-28 03:19:40|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|46
1656386390000|2022-06-28 03:19:50|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|4
1656386400000|2022-06-28 03:20:00|1892.4|1891.6|1892.2|1891.4|1892.4|1891.6|1892.2|1891.4|2
1656386440000|2022-06-28 03:20:40|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|3
1656386450000|2022-06-28 03:20:50|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|11
1656386460000|2022-06-28 03:21:00|||||||||1
1656386470000|2022-06-28 03:21:10|||||||||6
1656386480000|2022-06-28 03:21:20|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1
1656386540000|2022-06-28 03:22:20|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|52
1656386560000|2022-06-28 03:22:40|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|41
1656386580000|2022-06-28 03:23:00|||||||||1
1656386600000|2022-06-28 03:23:20|||||||||3
1656386610000|2022-06-28 03:23:30|||||||||1
1656386640000|2022-06-28 03:24:00|||||||||1
1656386740000|2022-06-28 03:25:40|||||||||1
1656386750000|2022-06-28 03:25:50|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|10
1656386800000|2022-06-28 03:26:40|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|7
1656386840000|2022-06-28 03:27:20|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|19
1656386870000|2022-06-28 03:27:50|1892.7|1891.9|1892.4|1891.6|1892.7|1891.9|1892.4|1891.6|20
1656386880000|2022-06-28 03:28:00|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|0
1656386890000|2022-06-28 03:28:10|1893.2|1892.4|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|24
1656386900000|2022-06-28 03:28:20|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|4
1656386920000|2022-06-28 03:28:40|||||||||7
1656386930000|2022-06-28 03:28:50|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|21
1656386940000|2022-06-28 03:29:00|||||||||9
1656386950000|2022-06-28 03:29:10|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|10
1656386970000|2022-06-28 03:29:30|1893.2|1892.4|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|36
1656386980000|2022-06-28 03:29:40|||||||||4
1656386990000|2022-06-28 03:29:50|||||||||7
1656387000000|2022-06-28 03:30:00|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|155
1656387010000|2022-06-28 03:30:10|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|98
1656387020000|2022-06-28 03:30:20|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|30
1656387030000|2022-06-28 03:30:30|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|44
1656387040000|2022-06-28 03:30:40|1893.9|1893.1|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|35
1656387050000|2022-06-28 03:30:50|||||||||24
1656387060000|2022-06-28 03:31:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|69
1656387070000|2022-06-28 03:31:10|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|57
1656387080000|2022-06-28 03:31:20|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|69
1656387090000|2022-06-28 03:31:30|1894.9|1894.1|1894.7|1893.9|1894.9|1894.1|1894.7|1893.9|27
1656387100000|2022-06-28 03:31:40|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|42
1656387120000|2022-06-28 03:32:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|48
1656387130000|2022-06-28 03:32:10|||||||||2
1656387140000|2022-06-28 03:32:20|1894.9|1894.1|1895.2|1894.4|1895.2|1894.4|1894.9|1894.1|5
1656387150000|2022-06-28 03:32:30|1895.4|1894.6|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|20
1656387170000|2022-06-28 03:32:50|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|36
1656387180000|2022-06-28 03:33:00|1894.9|1894.1|1894.7|1893.9|1894.9|1894.1|1894.7|1893.9|8
1656387190000|2022-06-28 03:33:10|1894.9|1894.1|1895.2|1894.4|1895.2|1894.4|1894.9|1894.1|1
1656387210000|2022-06-28 03:33:30|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|29
1656387220000|2022-06-28 03:33:40|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|32
1656387230000|2022-06-28 03:33:50|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|18
1656387240000|2022-06-28 03:34:00|||||||||2
1656387250000|2022-06-28 03:34:10|||||||||8
1656387260000|2022-06-28 03:34:20|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|35
1656387280000|2022-06-28 03:34:40|||||||||1
1656387300000|2022-06-28 03:35:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|31
1656387320000|2022-06-28 03:35:20|||||||||2
1656387330000|2022-06-28 03:35:30|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|14
1656387340000|2022-06-28 03:35:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|31
1656387350000|2022-06-28 03:35:50|||||||||1
1656387360000|2022-06-28 03:36:00|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|13
1656387370000|2022-06-28 03:36:10|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|8
1656387390000|2022-06-28 03:36:30|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|19
1656387400000|2022-06-28 03:36:40|||||||||1
1656387410000|2022-06-28 03:36:50|||||||||2
1656387420000|2022-06-28 03:37:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|21
1656387430000|2022-06-28 03:37:10|||||||||1
1656387440000|2022-06-28 03:37:20|||||||||2
1656387450000|2022-06-28 03:37:30|||||||||1
1656387470000|2022-06-28 03:37:50|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|34
1656387480000|2022-06-28 03:38:00|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|4
1656387520000|2022-06-28 03:38:40|||||||||1
1656387530000|2022-06-28 03:38:50|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|17
1656387540000|2022-06-28 03:39:00|||||||||2
1656387580000|2022-06-28 03:39:40|||||||||1
1656387590000|2022-06-28 03:39:50|||||||||1
1656387600000|2022-06-28 03:40:00|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|17
1656387620000|2022-06-28 03:40:20|||||||||45
1656387640000|2022-06-28 03:40:40|||||||||1
1656387650000|2022-06-28 03:40:50|||||||||1
1656387660000|2022-06-28 03:41:00|||||||||1
1656387680000|2022-06-28 03:41:20|||||||||6
1656387690000|2022-06-28 03:41:30|||||||||1
1656387700000|2022-06-28 03:41:40|||||||||5
1656387710000|2022-06-28 03:41:50|||||||||1
1656387720000|2022-06-28 03:42:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|16
1656387730000|2022-06-28 03:42:10|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|10
1656387740000|2022-06-28 03:42:20|||||||||1
1656387750000|2022-06-28 03:42:30|||||||||3
1656387760000|2022-06-28 03:42:40|||||||||2
1656387780000|2022-06-28 03:43:00|||||||||17
1656387790000|2022-06-28 03:43:10|||||||||9
1656387830000|2022-06-28 03:43:50|||||||||2
1656387840000|2022-06-28 03:44:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|27
1656387850000|2022-06-28 03:44:10|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|17
1656387870000|2022-06-28 03:44:30|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|12
1656387880000|2022-06-28 03:44:40|1894.9|1894.1|1895.2|1894.4|1895.2|1894.4|1894.9|1894.1|4
1656387900000|2022-06-28 03:45:00|||||||||1
1656387920000|2022-06-28 03:45:20|||||||||1
1656387940000|2022-06-28 03:45:40|||||||||1
1656387950000|2022-06-28 03:45:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|49
1656387960000|2022-06-28 03:46:00|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|7
1656387970000|2022-06-28 03:46:10|||||||||5
1656388000000|2022-06-28 03:46:40|||||||||1
1656388010000|2022-06-28 03:46:50|||||||||1
1656388020000|2022-06-28 03:47:00|||||||||1
1656388040000|2022-06-28 03:47:20|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|20
1656388050000|2022-06-28 03:47:30|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|25
1656388080000|2022-06-28 03:48:00|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.4|1894.6|23
1656388090000|2022-06-28 03:48:10|||||||||5
1656388100000|2022-06-28 03:48:20|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1
1656388110000|2022-06-28 03:48:30|1895.2|1894.4|1895.4|1894.6|1895.4|1894.6|1895.2|1894.4|2
1656388120000|2022-06-28 03:48:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|0
1656388140000|2022-06-28 03:49:00|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|40
1656388150000|2022-06-28 03:49:10|||||||||1
1656388180000|2022-06-28 03:49:40|||||||||1
1656388200000|2022-06-28 03:50:00|||||||||1
1656388230000|2022-06-28 03:50:30|||||||||2
1656388240000|2022-06-28 03:50:40|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|37
1656388270000|2022-06-28 03:51:10|||||||||1
1656388280000|2022-06-28 03:51:20|||||||||13
1656388290000|2022-06-28 03:51:30|||||||||11
1656388310000|2022-06-28 03:51:50|||||||||1
1656388320000|2022-06-28 03:52:00|||||||||2
1656388350000|2022-06-28 03:52:30|||||||||2
1656388370000|2022-06-28 03:52:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|38
1656388380000|2022-06-28 03:53:00|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|58
1656388390000|2022-06-28 03:53:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|9
1656388400000|2022-06-28 03:53:20|||||||||20
1656388410000|2022-06-28 03:53:30|||||||||7
1656388420000|2022-06-28 03:53:40|||||||||1
1656388440000|2022-06-28 03:54:00|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|59
1656388450000|2022-06-28 03:54:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|12
1656388460000|2022-06-28 03:54:20|||||||||1
1656388490000|2022-06-28 03:54:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|17
1656388500000|2022-06-28 03:55:00|||||||||2
1656388520000|2022-06-28 03:55:20|||||||||3
1656388540000|2022-06-28 03:55:40|||||||||1
1656388560000|2022-06-28 03:56:00|||||||||19
1656388570000|2022-06-28 03:56:10|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|34
1656388580000|2022-06-28 03:56:20|||||||||5
1656388600000|2022-06-28 03:56:40|||||||||1
1656388610000|2022-06-28 03:56:50|||||||||1
1656388620000|2022-06-28 03:57:00|||||||||1
1656388660000|2022-06-28 03:57:40|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|49
1656388670000|2022-06-28 03:57:50|||||||||21
1656388680000|2022-06-28 03:58:00|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|24
1656388710000|2022-06-28 03:58:30|||||||||2
1656388730000|2022-06-28 03:58:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|36
1656388740000|2022-06-28 03:59:00|1896.2|1895.4|1896.2|1895.4|1896.4|1895.6|1896.2|1895.4|44
1656388770000|2022-06-28 03:59:30|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|10
1656388780000|2022-06-28 03:59:40|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|22
1656388790000|2022-06-28 03:59:50|1896.7|1895.9|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|9
1656388800000|2022-06-28 04:00:00|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|28
1656388810000|2022-06-28 04:00:10|1897.2|1896.4|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|21
1656388820000|2022-06-28 04:00:20|||||||||3
1656388840000|2022-06-28 04:00:40|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|22
1656388850000|2022-06-28 04:00:50|||||||||1
1656388860000|2022-06-28 04:01:00|||||||||12
1656388870000|2022-06-28 04:01:10|||||||||9
1656388880000|2022-06-28 04:01:20|||||||||3
1656388890000|2022-06-28 04:01:30|||||||||1
1656388910000|2022-06-28 04:01:50|||||||||2
1656388920000|2022-06-28 04:02:00|||||||||10
1656388930000|2022-06-28 04:02:10|||||||||66
1656388940000|2022-06-28 04:02:20|||||||||14
1656388970000|2022-06-28 04:02:50|||||||||2
1656388980000|2022-06-28 04:03:00|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|80
1656388990000|2022-06-28 04:03:10|||||||||2
1656389000000|2022-06-28 04:03:20|||||||||41
1656389010000|2022-06-28 04:03:30|||||||||3
1656389020000|2022-06-28 04:03:40|||||||||1
1656389030000|2022-06-28 04:03:50|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|13
1656389040000|2022-06-28 04:04:00|||||||||6
1656389050000|2022-06-28 04:04:10|||||||||1
1656389060000|2022-06-28 04:04:20|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|36
1656389090000|2022-06-28 04:04:50|||||||||11
1656389100000|2022-06-28 04:05:00|||||||||4
1656389110000|2022-06-28 04:05:10|||||||||6
1656389130000|2022-06-28 04:05:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|137
1656389140000|2022-06-28 04:05:40|||||||||4
1656389150000|2022-06-28 04:05:50|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|15
1656389160000|2022-06-28 04:06:00|||||||||8
1656389180000|2022-06-28 04:06:20|||||||||1
1656389190000|2022-06-28 04:06:30|||||||||2
1656389210000|2022-06-28 04:06:50|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|38
1656389220000|2022-06-28 04:07:00|||||||||6
1656389230000|2022-06-28 04:07:10|||||||||10
1656389240000|2022-06-28 04:07:20|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|3
1656389250000|2022-06-28 04:07:30|||||||||4
1656389260000|2022-06-28 04:07:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|16
1656389270000|2022-06-28 04:07:50|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|32
1656389280000|2022-06-28 04:08:00|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|10
1656389300000|2022-06-28 04:08:20|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|8
1656389310000|2022-06-28 04:08:30|||||||||2
1656389320000|2022-06-28 04:08:40|||||||||1
1656389330000|2022-06-28 04:08:50|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|6
1656389340000|2022-06-28 04:09:00|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|9
1656389360000|2022-06-28 04:09:20|||||||||1
1656389370000|2022-06-28 04:09:30|||||||||5
1656389380000|2022-06-28 04:09:40|||||||||1
1656389430000|2022-06-28 04:10:30|||||||||15
1656389450000|2022-06-28 04:10:50|||||||||8
1656389460000|2022-06-28 04:11:00|||||||||5
1656389470000|2022-06-28 04:11:10|||||||||6
1656389490000|2022-06-28 04:11:30|||||||||10
1656389520000|2022-06-28 04:12:00|||||||||9
1656389530000|2022-06-28 04:12:10|||||||||1
1656389540000|2022-06-28 04:12:20|||||||||1
1656389560000|2022-06-28 04:12:40|||||||||13
1656389570000|2022-06-28 04:12:50|||||||||11
1656389580000|2022-06-28 04:13:00|||||||||5
1656389590000|2022-06-28 04:13:10|||||||||7
1656389610000|2022-06-28 04:13:30|||||||||4
1656389620000|2022-06-28 04:13:40|||||||||2
1656389630000|2022-06-28 04:13:50|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|63
1656389640000|2022-06-28 04:14:00|||||||||5
1656389650000|2022-06-28 04:14:10|||||||||30
1656389670000|2022-06-28 04:14:30|||||||||3
1656389700000|2022-06-28 04:15:00|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|138
1656389710000|2022-06-28 04:15:10|||||||||2
1656389720000|2022-06-28 04:15:20|||||||||5
1656389730000|2022-06-28 04:15:30|||||||||1
1656389740000|2022-06-28 04:15:40|||||||||5
1656389760000|2022-06-28 04:16:00|||||||||16
1656389770000|2022-06-28 04:16:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|23
1656389790000|2022-06-28 04:16:30|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|33
1656389800000|2022-06-28 04:16:40|||||||||25
1656389810000|2022-06-28 04:16:50|||||||||2
1656389820000|2022-06-28 04:17:00|||||||||14
1656389840000|2022-06-28 04:17:20|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|31
1656389850000|2022-06-28 04:17:30|||||||||5
1656389870000|2022-06-28 04:17:50|||||||||1
1656389880000|2022-06-28 04:18:00|||||||||9
1656389890000|2022-06-28 04:18:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|41
1656389910000|2022-06-28 04:18:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|21
1656389920000|2022-06-28 04:18:40|||||||||1
1656389940000|2022-06-28 04:19:00|||||||||5
1656389990000|2022-06-28 04:19:50|||||||||15
1656390000000|2022-06-28 04:20:00|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|41
1656390010000|2022-06-28 04:20:10|||||||||3
1656390030000|2022-06-28 04:20:30|||||||||1
1656390050000|2022-06-28 04:20:50|||||||||8
1656390060000|2022-06-28 04:21:00|||||||||8
1656390100000|2022-06-28 04:21:40|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|59
1656390110000|2022-06-28 04:21:50|||||||||6
1656390120000|2022-06-28 04:22:00|||||||||9
1656390130000|2022-06-28 04:22:10|||||||||12
1656390150000|2022-06-28 04:22:30|||||||||5
1656390160000|2022-06-28 04:22:40|||||||||14
1656390170000|2022-06-28 04:22:50|||||||||39
1656390190000|2022-06-28 04:23:10|||||||||33
1656390200000|2022-06-28 04:23:20|||||||||2
1656390210000|2022-06-28 04:23:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|35
1656390230000|2022-06-28 04:23:50|||||||||20
1656390240000|2022-06-28 04:24:00|||||||||13
1656390260000|2022-06-28 04:24:20|||||||||1
1656390270000|2022-06-28 04:24:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|78
1656390280000|2022-06-28 04:24:40|||||||||1
1656390290000|2022-06-28 04:24:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|29
1656390300000|2022-06-28 04:25:00|||||||||8
1656390320000|2022-06-28 04:25:20|||||||||10
1656390330000|2022-06-28 04:25:30|||||||||5
1656390350000|2022-06-28 04:25:50|||||||||10
1656390360000|2022-06-28 04:26:00|||||||||9
1656390370000|2022-06-28 04:26:10|||||||||25
1656390390000|2022-06-28 04:26:30|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.9|1898.1|116
1656390400000|2022-06-28 04:26:40|||||||||8
1656390410000|2022-06-28 04:26:50|||||||||6
1656390420000|2022-06-28 04:27:00|||||||||8
1656390430000|2022-06-28 04:27:10|||||||||13
1656390440000|2022-06-28 04:27:20|||||||||10
1656390450000|2022-06-28 04:27:30|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|30
1656390460000|2022-06-28 04:27:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|39
1656390470000|2022-06-28 04:27:50|||||||||1
1656390480000|2022-06-28 04:28:00|||||||||7
1656390490000|2022-06-28 04:28:10|||||||||1
1656390520000|2022-06-28 04:28:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|54
1656390530000|2022-06-28 04:28:50|||||||||5
1656390540000|2022-06-28 04:29:00|||||||||12
1656390560000|2022-06-28 04:29:20|||||||||5
1656390570000|2022-06-28 04:29:30|||||||||2
1656390580000|2022-06-28 04:29:40|||||||||5
1656390590000|2022-06-28 04:29:50|||||||||8
1656390600000|2022-06-28 04:30:00|||||||||20
1656390620000|2022-06-28 04:30:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|47
1656390630000|2022-06-28 04:30:30|||||||||2
1656390660000|2022-06-28 04:31:00|||||||||8
1656390680000|2022-06-28 04:31:20|||||||||24
1656390690000|2022-06-28 04:31:30|||||||||1
1656390700000|2022-06-28 04:31:40|||||||||2
1656390720000|2022-06-28 04:32:00|||||||||8
1656390730000|2022-06-28 04:32:10|||||||||8
1656390750000|2022-06-28 04:32:30|||||||||7
1656390760000|2022-06-28 04:32:40|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|148
1656390770000|2022-06-28 04:32:50|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|9
1656390780000|2022-06-28 04:33:00|||||||||32
1656390790000|2022-06-28 04:33:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|119
1656390800000|2022-06-28 04:33:20|||||||||19
1656390810000|2022-06-28 04:33:30|||||||||100
1656390820000|2022-06-28 04:33:40|||||||||2
1656390830000|2022-06-28 04:33:50|||||||||11
1656390840000|2022-06-28 04:34:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|96
1656390850000|2022-06-28 04:34:10|||||||||8
1656390860000|2022-06-28 04:34:20|||||||||5
1656390880000|2022-06-28 04:34:40|||||||||7
1656390890000|2022-06-28 04:34:50|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|146
1656390900000|2022-06-28 04:35:00|||||||||3
1656390910000|2022-06-28 04:35:10|||||||||4
1656390920000|2022-06-28 04:35:20|||||||||4
1656390930000|2022-06-28 04:35:30|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|97
1656390950000|2022-06-28 04:35:50|||||||||7
1656390960000|2022-06-28 04:36:00|||||||||90
1656390970000|2022-06-28 04:36:10|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|47
1656390980000|2022-06-28 04:36:20|||||||||2
1656390990000|2022-06-28 04:36:30|||||||||1
1656391000000|2022-06-28 04:36:40|||||||||9
1656391010000|2022-06-28 04:36:50|1902.2|1901.4|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|60
1656391020000|2022-06-28 04:37:00|||||||||1
1656391030000|2022-06-28 04:37:10|||||||||3
1656391040000|2022-06-28 04:37:20|||||||||26
1656391050000|2022-06-28 04:37:30|||||||||3
1656391060000|2022-06-28 04:37:40|||||||||1
1656391090000|2022-06-28 04:38:10|||||||||9
1656391100000|2022-06-28 04:38:20|||||||||3
1656391110000|2022-06-28 04:38:30|||||||||6
1656391140000|2022-06-28 04:39:00|||||||||2
1656391160000|2022-06-28 04:39:20|||||||||5
1656391170000|2022-06-28 04:39:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|52
1656391190000|2022-06-28 04:39:50|||||||||10
1656391200000|2022-06-28 04:40:00|||||||||35
1656391210000|2022-06-28 04:40:10|||||||||1
1656391220000|2022-06-28 04:40:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|28
1656391240000|2022-06-28 04:40:40|||||||||2
1656391260000|2022-06-28 04:41:00|||||||||3
1656391280000|2022-06-28 04:41:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|192
1656391290000|2022-06-28 04:41:30|||||||||26
1656391300000|2022-06-28 04:41:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|21
1656391310000|2022-06-28 04:41:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|45
1656391320000|2022-06-28 04:42:00|||||||||90
1656391340000|2022-06-28 04:42:20|||||||||1
1656391350000|2022-06-28 04:42:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|43
1656391380000|2022-06-28 04:43:00|||||||||1
1656391390000|2022-06-28 04:43:10|||||||||9
1656391410000|2022-06-28 04:43:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|381
1656391420000|2022-06-28 04:43:40|||||||||12
1656391430000|2022-06-28 04:43:50|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|66
1656391440000|2022-06-28 04:44:00|||||||||4
1656391470000|2022-06-28 04:44:30|||||||||1
1656391500000|2022-06-28 04:45:00|||||||||6
1656391510000|2022-06-28 04:45:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|62
1656391530000|2022-06-28 04:45:30|||||||||1
1656391540000|2022-06-28 04:45:40|||||||||1
1656391560000|2022-06-28 04:46:00|||||||||2
1656391570000|2022-06-28 04:46:10|||||||||5
1656391580000|2022-06-28 04:46:20|||||||||3
1656391590000|2022-06-28 04:46:30|||||||||3
1656391600000|2022-06-28 04:46:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|26
1656391610000|2022-06-28 04:46:50|||||||||6
1656391620000|2022-06-28 04:47:00|||||||||1
1656391650000|2022-06-28 04:47:30|||||||||1
1656391660000|2022-06-28 04:47:40|||||||||2
1656391680000|2022-06-28 04:48:00|||||||||26
1656391690000|2022-06-28 04:48:10|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.4|1898.6|87
1656391700000|2022-06-28 04:48:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|25
1656391720000|2022-06-28 04:48:40|||||||||1
1656391730000|2022-06-28 04:48:50|||||||||37
1656391740000|2022-06-28 04:49:00|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|17
1656391760000|2022-06-28 04:49:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|48
1656391770000|2022-06-28 04:49:30|||||||||1
1656391800000|2022-06-28 04:50:00|||||||||1
1656391810000|2022-06-28 04:50:10|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|64
1656391820000|2022-06-28 04:50:20|||||||||1
1656391840000|2022-06-28 04:50:40|||||||||5
1656391850000|2022-06-28 04:50:50|||||||||1
1656391870000|2022-06-28 04:51:10|||||||||3
1656391880000|2022-06-28 04:51:20|||||||||55
1656391900000|2022-06-28 04:51:40|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|30
1656391910000|2022-06-28 04:51:50|||||||||1
1656391920000|2022-06-28 04:52:00|||||||||28
1656391930000|2022-06-28 04:52:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|9
1656391940000|2022-06-28 04:52:20|||||||||2
1656391950000|2022-06-28 04:52:30|||||||||2
1656391960000|2022-06-28 04:52:40|||||||||2
1656391980000|2022-06-28 04:53:00|||||||||2
1656391990000|2022-06-28 04:53:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|40
1656392000000|2022-06-28 04:53:20|||||||||27
1656392010000|2022-06-28 04:53:30|||||||||2
1656392030000|2022-06-28 04:53:50|||||||||1
1656392040000|2022-06-28 04:54:00|||||||||2
1656392050000|2022-06-28 04:54:10|||||||||1
1656392060000|2022-06-28 04:54:20|||||||||1
1656392070000|2022-06-28 04:54:30|||||||||1
1656392100000|2022-06-28 04:55:00|||||||||3
1656392130000|2022-06-28 04:55:30|||||||||8
1656392160000|2022-06-28 04:56:00|||||||||12
1656392170000|2022-06-28 04:56:10|||||||||7
1656392180000|2022-06-28 04:56:20|||||||||1
1656392190000|2022-06-28 04:56:30|||||||||1
1656392200000|2022-06-28 04:56:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|68
1656392220000|2022-06-28 04:57:00|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|113
1656392230000|2022-06-28 04:57:10|||||||||1
1656392240000|2022-06-28 04:57:20|||||||||5
1656392250000|2022-06-28 04:57:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|36
1656392280000|2022-06-28 04:58:00|||||||||2
1656392290000|2022-06-28 04:58:10|||||||||1
1656392310000|2022-06-28 04:58:30|||||||||1
1656392330000|2022-06-28 04:58:50|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|56
1656392340000|2022-06-28 04:59:00|||||||||1
1656392360000|2022-06-28 04:59:20|||||||||1
1656392370000|2022-06-28 04:59:30|||||||||2
1656392380000|2022-06-28 04:59:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|30
1656392390000|2022-06-28 04:59:50|||||||||1
1656392400000|2022-06-28 05:00:00|||||||||6
1656392410000|2022-06-28 05:00:10|||||||||1
1656392420000|2022-06-28 05:00:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|43
1656392430000|2022-06-28 05:00:30|||||||||11
1656392440000|2022-06-28 05:00:40|||||||||2
1656392450000|2022-06-28 05:00:50|||||||||2
1656392460000|2022-06-28 05:01:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|89
1656392480000|2022-06-28 05:01:20|||||||||1
1656392490000|2022-06-28 05:01:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|73
1656392500000|2022-06-28 05:01:40|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|176
1656392510000|2022-06-28 05:01:50|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|34
1656392520000|2022-06-28 05:02:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|15
1656392550000|2022-06-28 05:02:30|||||||||1
1656392560000|2022-06-28 05:02:40|||||||||2
1656392570000|2022-06-28 05:02:50|||||||||1
1656392580000|2022-06-28 05:03:00|||||||||29
1656392590000|2022-06-28 05:03:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|79
1656392620000|2022-06-28 05:03:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|33
1656392640000|2022-06-28 05:04:00|||||||||2
1656392670000|2022-06-28 05:04:30|||||||||1
1656392690000|2022-06-28 05:04:50|||||||||3
1656392700000|2022-06-28 05:05:00|||||||||3
1656392710000|2022-06-28 05:05:10|||||||||1
1656392720000|2022-06-28 05:05:20|||||||||6
1656392740000|2022-06-28 05:05:40|||||||||33
1656392750000|2022-06-28 05:05:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|62
1656392760000|2022-06-28 05:06:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|96
1656392770000|2022-06-28 05:06:10|||||||||7
1656392780000|2022-06-28 05:06:20|||||||||6
1656392810000|2022-06-28 05:06:50|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|54
1656392820000|2022-06-28 05:07:00|1900.4|1899.6|1900.7|1899.9|1900.7|1899.9|1900.4|1899.6|61
1656392830000|2022-06-28 05:07:10|||||||||31
1656392840000|2022-06-28 05:07:20|||||||||2
1656392850000|2022-06-28 05:07:30|||||||||3
1656392870000|2022-06-28 05:07:50|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|22
1656392900000|2022-06-28 05:08:20|||||||||2
1656392910000|2022-06-28 05:08:30|||||||||4
1656392920000|2022-06-28 05:08:40|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|26
1656392930000|2022-06-28 05:08:50|||||||||13
1656392940000|2022-06-28 05:09:00|||||||||11
1656392960000|2022-06-28 05:09:20|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|66
1656392970000|2022-06-28 05:09:30|||||||||21
1656392990000|2022-06-28 05:09:50|||||||||5
1656393000000|2022-06-28 05:10:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|129
1656393010000|2022-06-28 05:10:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|37
1656393020000|2022-06-28 05:10:20|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|32
1656393030000|2022-06-28 05:10:30|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|15
1656393040000|2022-06-28 05:10:40|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|33
1656393050000|2022-06-28 05:10:50|||||||||3
1656393060000|2022-06-28 05:11:00|||||||||2
1656393070000|2022-06-28 05:11:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|15
1656393090000|2022-06-28 05:11:30|||||||||50
1656393100000|2022-06-28 05:11:40|||||||||6
1656393120000|2022-06-28 05:12:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|24
1656393130000|2022-06-28 05:12:10|||||||||8
1656393140000|2022-06-28 05:12:20|||||||||2
1656393150000|2022-06-28 05:12:30|||||||||1
1656393170000|2022-06-28 05:12:50|||||||||52
1656393180000|2022-06-28 05:13:00|1901.2|1900.4|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|86
1656393190000|2022-06-28 05:13:10|1901.4|1900.6|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|16
1656393220000|2022-06-28 05:13:40|||||||||1
1656393240000|2022-06-28 05:14:00|||||||||2
1656393250000|2022-06-28 05:14:10|||||||||2
1656393270000|2022-06-28 05:14:30|||||||||3
1656393280000|2022-06-28 05:14:40|||||||||7
1656393290000|2022-06-28 05:14:50|||||||||1
1656393300000|2022-06-28 05:15:00|||||||||5
1656393320000|2022-06-28 05:15:20|||||||||2
1656393330000|2022-06-28 05:15:30|||||||||1
1656393340000|2022-06-28 05:15:40|||||||||3
1656393350000|2022-06-28 05:15:50|||||||||5
1656393360000|2022-06-28 05:16:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|43
1656393370000|2022-06-28 05:16:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|70
1656393380000|2022-06-28 05:16:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|8
1656393390000|2022-06-28 05:16:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|11
1656393400000|2022-06-28 05:16:40|||||||||7
1656393410000|2022-06-28 05:16:50|||||||||41
1656393420000|2022-06-28 05:17:00|||||||||2
1656393430000|2022-06-28 05:17:10|||||||||3
1656393460000|2022-06-28 05:17:40|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|26
1656393490000|2022-06-28 05:18:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|37
1656393500000|2022-06-28 05:18:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|27
1656393520000|2022-06-28 05:18:40|||||||||4
1656393530000|2022-06-28 05:18:50|||||||||2
1656393540000|2022-06-28 05:19:00|||||||||1
1656393560000|2022-06-28 05:19:20|||||||||1
1656393580000|2022-06-28 05:19:40|||||||||3
1656393590000|2022-06-28 05:19:50|||||||||57
1656393600000|2022-06-28 05:20:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|23
1656393640000|2022-06-28 05:20:40|||||||||1
1656393660000|2022-06-28 05:21:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|53
1656393670000|2022-06-28 05:21:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|26
1656393700000|2022-06-28 05:21:40|||||||||1
1656393720000|2022-06-28 05:22:00|||||||||8
1656393730000|2022-06-28 05:22:10|||||||||5
1656393740000|2022-06-28 05:22:20|||||||||3
1656393750000|2022-06-28 05:22:30|||||||||5
1656393760000|2022-06-28 05:22:40|||||||||17
1656393780000|2022-06-28 05:23:00|||||||||1
1656393790000|2022-06-28 05:23:10|||||||||1
1656393800000|2022-06-28 05:23:20|||||||||2
1656393810000|2022-06-28 05:23:30|||||||||12
1656393820000|2022-06-28 05:23:40|||||||||1
1656393830000|2022-06-28 05:23:50|||||||||3
1656393840000|2022-06-28 05:24:00|||||||||1
1656393850000|2022-06-28 05:24:10|||||||||4
1656393860000|2022-06-28 05:24:20|||||||||1
1656393870000|2022-06-28 05:24:30|||||||||13
1656393890000|2022-06-28 05:24:50|||||||||12
1656393900000|2022-06-28 05:25:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|44
1656393910000|2022-06-28 05:25:10|||||||||10
1656393940000|2022-06-28 05:25:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|49
1656393950000|2022-06-28 05:25:50|||||||||10
1656393960000|2022-06-28 05:26:00|||||||||2
1656393970000|2022-06-28 05:26:10|||||||||1
1656394010000|2022-06-28 05:26:50|||||||||2
1656394020000|2022-06-28 05:27:00|||||||||12
1656394030000|2022-06-28 05:27:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|59
1656394070000|2022-06-28 05:27:50|||||||||1
1656394080000|2022-06-28 05:28:00|||||||||9
1656394090000|2022-06-28 05:28:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|66
1656394100000|2022-06-28 05:28:20|||||||||10
1656394110000|2022-06-28 05:28:30|||||||||8
1656394120000|2022-06-28 05:28:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|65
1656394140000|2022-06-28 05:29:00|||||||||1
1656394160000|2022-06-28 05:29:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|37
1656394170000|2022-06-28 05:29:30|1899.7|1898.9|1899.9|1899.1|1900.2|1899.4|1899.7|1898.9|39
1656394180000|2022-06-28 05:29:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|2
1656394190000|2022-06-28 05:29:50|||||||||3
1656394200000|2022-06-28 05:30:00|||||||||2
1656394210000|2022-06-28 05:30:10|||||||||16
1656394220000|2022-06-28 05:30:20|||||||||9
1656394230000|2022-06-28 05:30:30|||||||||5
1656394240000|2022-06-28 05:30:40|||||||||10
1656394260000|2022-06-28 05:31:00|||||||||1
1656394270000|2022-06-28 05:31:10|||||||||12
1656394280000|2022-06-28 05:31:20|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|88
1656394290000|2022-06-28 05:31:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|51
1656394300000|2022-06-28 05:31:40|1900.4|1899.6|1900.7|1899.9|1900.7|1899.9|1900.4|1899.6|12
1656394310000|2022-06-28 05:31:50|||||||||1
1656394340000|2022-06-28 05:32:20|||||||||2
1656394350000|2022-06-28 05:32:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|52
1656394360000|2022-06-28 05:32:40|||||||||1
1656394380000|2022-06-28 05:33:00|||||||||2
1656394390000|2022-06-28 05:33:10|||||||||1
1656394400000|2022-06-28 05:33:20|||||||||1
1656394410000|2022-06-28 05:33:30|||||||||13
1656394420000|2022-06-28 05:33:40|||||||||8
1656394430000|2022-06-28 05:33:50|||||||||1
1656394440000|2022-06-28 05:34:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|67
1656394450000|2022-06-28 05:34:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|29
1656394460000|2022-06-28 05:34:20|||||||||2
1656394480000|2022-06-28 05:34:40|||||||||13
1656394500000|2022-06-28 05:35:00|||||||||1
1656394510000|2022-06-28 05:35:10|||||||||14
1656394520000|2022-06-28 05:35:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|56
1656394530000|2022-06-28 05:35:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|34
1656394540000|2022-06-28 05:35:40|||||||||2
1656394550000|2022-06-28 05:35:50|||||||||1
1656394560000|2022-06-28 05:36:00|||||||||1
1656394570000|2022-06-28 05:36:10|||||||||1
1656394580000|2022-06-28 05:36:20|||||||||3
1656394600000|2022-06-28 05:36:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|48
1656394610000|2022-06-28 05:36:50|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|80
1656394630000|2022-06-28 05:37:10|||||||||1
1656394650000|2022-06-28 05:37:30|||||||||4
1656394670000|2022-06-28 05:37:50|||||||||13
1656394680000|2022-06-28 05:38:00|||||||||4
1656394700000|2022-06-28 05:38:20|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|55
1656394710000|2022-06-28 05:38:30|||||||||10
1656394730000|2022-06-28 05:38:50|1900.7|1899.9|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|86
1656394740000|2022-06-28 05:39:00|||||||||1
1656394770000|2022-06-28 05:39:30|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|123
1656394780000|2022-06-28 05:39:40|||||||||13
1656394800000|2022-06-28 05:40:00|||||||||2
1656394820000|2022-06-28 05:40:20|||||||||10
1656394840000|2022-06-28 05:40:40|||||||||3
1656394850000|2022-06-28 05:40:50|||||||||6
1656394860000|2022-06-28 05:41:00|||||||||10
1656394880000|2022-06-28 05:41:20|||||||||15
1656394890000|2022-06-28 05:41:30|||||||||1
1656394910000|2022-06-28 05:41:50|||||||||7
1656394920000|2022-06-28 05:42:00|||||||||7
1656394930000|2022-06-28 05:42:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|71
1656394940000|2022-06-28 05:42:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.4|1900.6|77
1656394960000|2022-06-28 05:42:40|||||||||12
1656394970000|2022-06-28 05:42:50|||||||||13
1656394980000|2022-06-28 05:43:00|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|32
1656394990000|2022-06-28 05:43:10|||||||||4
1656395000000|2022-06-28 05:43:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|60
1656395010000|2022-06-28 05:43:30|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|36
1656395020000|2022-06-28 05:43:40|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|38
1656395030000|2022-06-28 05:43:50|||||||||7
1656395040000|2022-06-28 05:44:00|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|42
1656395050000|2022-06-28 05:44:10|||||||||1
1656395060000|2022-06-28 05:44:20|||||||||14
1656395080000|2022-06-28 05:44:40|||||||||2
1656395090000|2022-06-28 05:44:50|||||||||1
1656395100000|2022-06-28 05:45:00|||||||||21
1656395110000|2022-06-28 05:45:10|||||||||82
1656395120000|2022-06-28 05:45:20|||||||||2
1656395130000|2022-06-28 05:45:30|||||||||6
1656395140000|2022-06-28 05:45:40|||||||||2
1656395150000|2022-06-28 05:45:50|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|84
1656395160000|2022-06-28 05:46:00|||||||||2
1656395170000|2022-06-28 05:46:10|||||||||13
1656395180000|2022-06-28 05:46:20|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|24
1656395190000|2022-06-28 05:46:30|||||||||10
1656395210000|2022-06-28 05:46:50|||||||||22
1656395220000|2022-06-28 05:47:00|||||||||1
1656395230000|2022-06-28 05:47:10|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|67
1656395240000|2022-06-28 05:47:20|||||||||2
1656395250000|2022-06-28 05:47:30|||||||||7
1656395260000|2022-06-28 05:47:40|||||||||6
1656395270000|2022-06-28 05:47:50|||||||||8
1656395280000|2022-06-28 05:48:00|||||||||20
1656395290000|2022-06-28 05:48:10|||||||||25
1656395300000|2022-06-28 05:48:20|1902.4|1901.6|1902.7|1901.9|1902.7|1901.9|1902.4|1901.6|46
1656395310000|2022-06-28 05:48:30|||||||||38
1656395320000|2022-06-28 05:48:40|||||||||30
1656395350000|2022-06-28 05:49:10|||||||||5
1656395360000|2022-06-28 05:49:20|||||||||64
1656395370000|2022-06-28 05:49:30|||||||||10
1656395390000|2022-06-28 05:49:50|||||||||15
1656395400000|2022-06-28 05:50:00|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|156
1656395410000|2022-06-28 05:50:10|||||||||4
1656395420000|2022-06-28 05:50:20|||||||||13
1656395440000|2022-06-28 05:50:40|||||||||6
1656395450000|2022-06-28 05:50:50|||||||||1
1656395460000|2022-06-28 05:51:00|||||||||23
1656395470000|2022-06-28 05:51:10|||||||||10
1656395480000|2022-06-28 05:51:20|||||||||10
1656395490000|2022-06-28 05:51:30|||||||||7
1656395500000|2022-06-28 05:51:40|||||||||18
1656395510000|2022-06-28 05:51:50|||||||||14
1656395520000|2022-06-28 05:52:00|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|76
1656395530000|2022-06-28 05:52:10|||||||||6
1656395540000|2022-06-28 05:52:20|||||||||3
1656395550000|2022-06-28 05:52:30|||||||||4
1656395560000|2022-06-28 05:52:40|||||||||91
1656395570000|2022-06-28 05:52:50|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|57
1656395580000|2022-06-28 05:53:00|||||||||11
1656395600000|2022-06-28 05:53:20|||||||||1
1656395610000|2022-06-28 05:53:30|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|82
1656395620000|2022-06-28 05:53:40|||||||||19
1656395630000|2022-06-28 05:53:50|||||||||2
1656395640000|2022-06-28 05:54:00|||||||||25
1656395650000|2022-06-28 05:54:10|||||||||11
1656395660000|2022-06-28 05:54:20|||||||||23
1656395670000|2022-06-28 05:54:30|||||||||3
1656395680000|2022-06-28 05:54:40|||||||||24
1656395690000|2022-06-28 05:54:50|||||||||25
1656395710000|2022-06-28 05:55:10|||||||||7
1656395720000|2022-06-28 05:55:20|||||||||3
1656395730000|2022-06-28 05:55:30|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|165
1656395740000|2022-06-28 05:55:40|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|148
1656395750000|2022-06-28 05:55:50|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|264
1656395760000|2022-06-28 05:56:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|32
1656395770000|2022-06-28 05:56:10|||||||||2
1656395780000|2022-06-28 05:56:20|||||||||55
1656395790000|2022-06-28 05:56:30|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|122
1656395800000|2022-06-28 05:56:40|||||||||25
1656395810000|2022-06-28 05:56:50|||||||||39
1656395820000|2022-06-28 05:57:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|139
1656395830000|2022-06-28 05:57:10|1903.4|1902.6|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|87
1656395850000|2022-06-28 05:57:30|||||||||15
1656395860000|2022-06-28 05:57:40|||||||||32
1656395870000|2022-06-28 05:57:50|||||||||20
1656395880000|2022-06-28 05:58:00|||||||||13
1656395890000|2022-06-28 05:58:10|||||||||12
1656395900000|2022-06-28 05:58:20|||||||||33
1656395910000|2022-06-28 05:58:30|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|144
1656395920000|2022-06-28 05:58:40|||||||||6
1656395930000|2022-06-28 05:58:50|||||||||36
1656395940000|2022-06-28 05:59:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|245
1656395950000|2022-06-28 05:59:10|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|128
1656395960000|2022-06-28 05:59:20|||||||||70
1656395970000|2022-06-28 05:59:30|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|471
1656395980000|2022-06-28 05:59:40|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|575
1656395990000|2022-06-28 05:59:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|1595
1656396000000|2022-06-28 06:00:00|1902|1901.2|1902|1901.2|1903.5|1902.7|1902|1901.2|3228
1656396010000|2022-06-28 06:00:10|1902.5|1901.7|1902.5|1901.7|1902.5|1901.7|1902|1901.2|152
1656396020000|2022-06-28 06:00:20|1903|1902.2|1903|1902.2|1903|1902.2|1902.7|1901.9|189
1656396030000|2022-06-28 06:00:30|1902.5|1901.7|1902.5|1901.7|1903|1902.2|1902.5|1901.7|186
1656396040000|2022-06-28 06:00:40|||||||||33
1656396050000|2022-06-28 06:00:50|||||||||36
1656396060000|2022-06-28 06:01:00|1902.7|1901.9|1902.5|1901.7|1903|1902.2|1902.5|1901.7|191
1656396070000|2022-06-28 06:01:10|1903|1902.2|1903|1902.2|1903|1902.2|1902.5|1901.7|170
1656396080000|2022-06-28 06:01:20|1902.5|1901.7|1902.5|1901.7|1902.5|1901.7|1902.5|1901.7|47
1656396090000|2022-06-28 06:01:30|1903|1902.2|1903|1902.2|1903|1902.2|1903|1902.2|74
1656396100000|2022-06-28 06:01:40|1902.5|1901.7|1902.5|1901.7|1902.5|1901.7|1902.5|1901.7|141
1656396110000|2022-06-28 06:01:50|||||||||16
1656396120000|2022-06-28 06:02:00|||||||||26
1656396130000|2022-06-28 06:02:10|1902.7|1901.9|1902.5|1901.7|1902.7|1901.9|1902.5|1901.7|65
1656396140000|2022-06-28 06:02:20|1902.7|1901.9|1903|1902.2|1903|1902.2|1902.7|1901.9|38
1656396150000|2022-06-28 06:02:30|1902.5|1901.7|1903|1902.2|1903|1902.2|1902.5|1901.7|113
1656396160000|2022-06-28 06:02:40|1903.5|1902.7|1903.5|1902.7|1904|1903.2|1903.5|1902.7|400
1656396170000|2022-06-28 06:02:50|||||||||22
1656396180000|2022-06-28 06:03:00|||||||||1
1656396190000|2022-06-28 06:03:10|||||||||11
1656396200000|2022-06-28 06:03:20|||||||||22
1656396210000|2022-06-28 06:03:30|||||||||32
1656396220000|2022-06-28 06:03:40|1903|1902.2|1903|1902.2|1903.2|1902.4|1903|1902.2|97
1656396230000|2022-06-28 06:03:50|1902.5|1901.7|1902.5|1901.7|1902.5|1901.7|1902.5|1901.7|35
1656396240000|2022-06-28 06:04:00|||||||||1
1656396250000|2022-06-28 06:04:10|1902|1901.2|1902.5|1901.7|1902.5|1901.7|1902|1901.2|114
1656396260000|2022-06-28 06:04:20|1902|1901.2|1902.5|1901.7|1902.5|1901.7|1902|1901.2|15
1656396270000|2022-06-28 06:04:30|1903|1902.2|1903|1902.2|1903|1902.2|1903|1902.2|31
1656396290000|2022-06-28 06:04:50|1903.5|1902.7|1903.5|1902.7|1904|1903.2|1903.5|1902.7|68
1656396300000|2022-06-28 06:05:00|||||||||23
1656396310000|2022-06-28 06:05:10|||||||||37
1656396320000|2022-06-28 06:05:20|||||||||8
1656396330000|2022-06-28 06:05:30|1903|1902.2|1903.5|1902.7|1903.5|1902.7|1903|1902.2|72
1656396340000|2022-06-28 06:05:40|1903|1902.2|1903.5|1902.7|1903.5|1902.7|1903|1902.2|71
1656396360000|2022-06-28 06:06:00|||||||||1
1656396380000|2022-06-28 06:06:20|||||||||21
1656396390000|2022-06-28 06:06:30|1903|1902.2|1903.5|1902.7|1903.5|1902.7|1903|1902.2|43
1656396400000|2022-06-28 06:06:40|||||||||1
1656396410000|2022-06-28 06:06:50|1903.7|1902.9|1904|1903.2|1904|1903.2|1903.5|1902.7|48
1656396420000|2022-06-28 06:07:00|||||||||3
1656396430000|2022-06-28 06:07:10|||||||||4
1656396440000|2022-06-28 06:07:20|1904.5|1903.7|1904.5|1903.7|1904.5|1903.7|1904.2|1903.4|111
1656396460000|2022-06-28 06:07:40|1905|1904.2|1905|1904.2|1905|1904.2|1904.7|1903.9|44
1656396470000|2022-06-28 06:07:50|||||||||3
1656396480000|2022-06-28 06:08:00|||||||||22
1656396490000|2022-06-28 06:08:10|||||||||8
1656396510000|2022-06-28 06:08:30|||||||||15
1656396520000|2022-06-28 06:08:40|1905.5|1904.7|1905.5|1904.7|1905.5|1904.7|1905.5|1904.7|65
1656396530000|2022-06-28 06:08:50|1905.7|1904.9|1906|1905.2|1906|1905.2|1905.7|1904.9|47
1656396540000|2022-06-28 06:09:00|||||||||24
1656396550000|2022-06-28 06:09:10|||||||||1
1656396560000|2022-06-28 06:09:20|1906.5|1905.7|1906.5|1905.7|1906.5|1905.7|1906.5|1905.7|116
1656396570000|2022-06-28 06:09:30|||||||||90
1656396580000|2022-06-28 06:09:40|1906.7|1905.9|1906.9|1904.9|1906.9|1905.9|1906.5|1904.9|15
1656396590000|2022-06-28 06:09:50|||||||||31
1656396600000|2022-06-28 06:10:00|1906.7|1904.7|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|3
1656396610000|2022-06-28 06:10:10|1906.6|1904.6|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|0
1656396620000|2022-06-28 06:10:20|1906.6|1904.6|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|0
1656396630000|2022-06-28 06:10:30|1907|1905|1907.8|1905.8|1908.2|1906.2|1907|1905|0
1656396640000|2022-06-28 06:10:40|1907.9|1905.9|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1656396650000|2022-06-28 06:10:50|1907.8|1905.8|1907.9|1905.9|1908|1906|1907.8|1905.8|0
1656396660000|2022-06-28 06:11:00|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.6|1905.6|0
1656396670000|2022-06-28 06:11:10|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1656396680000|2022-06-28 06:11:20|1908|1906|1908.2|1906.2|1908.3|1906.3|1908|1906|0
1656396690000|2022-06-28 06:11:30|1908.1|1906.1|1908.5|1906.5|1908.7|1906.7|1908.1|1906.1|0
1656396700000|2022-06-28 06:11:40|1908.4|1906.4|1909|1907|1909.4|1907.4|1908.4|1906.4|0
1656396710000|2022-06-28 06:11:50|1908.8|1906.8|1908.8|1906.8|1908.9|1906.9|1908.7|1906.7|0
1656396720000|2022-06-28 06:12:00|1908.9|1906.9|1908.9|1906.9|1909.1|1907.1|1908.7|1906.7|0
1656396730000|2022-06-28 06:12:10|1908.8|1906.8|1909|1907|1909.1|1907.1|1908.6|1906.6|0
1656396740000|2022-06-28 06:12:20|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.4|1906.4|0
1656396750000|2022-06-28 06:12:30|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1656396760000|2022-06-28 06:12:40|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|0
1656396770000|2022-06-28 06:12:50|1908.3|1906.3|1907.8|1905.8|1908.3|1906.3|1907.8|1905.8|0
1656396780000|2022-06-28 06:13:00|1908.1|1906.1|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1656396790000|2022-06-28 06:13:10|1908|1906|1908|1906|1908.1|1906.1|1908|1906|0
1656396810000|2022-06-28 06:13:30|1908.3|1906.3|1908|1906|1908.3|1906.3|1908|1906|0
1656396820000|2022-06-28 06:13:40|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1656396830000|2022-06-28 06:13:50|1907.8|1905.8|1908|1906|1908|1906|1907.7|1905.7|0
1656396840000|2022-06-28 06:14:00|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1656396850000|2022-06-28 06:14:10|1907.7|1905.7|1908.7|1906.7|1908.7|1906.7|1907.7|1905.7|0
1656396860000|2022-06-28 06:14:20|1908.6|1906.6|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1656396870000|2022-06-28 06:14:30|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1656396880000|2022-06-28 06:14:40|1908|1906|1908.1|1906.1|1908.3|1906.3|1908|1906|0
1656396890000|2022-06-28 06:14:50|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908|1906|0
1656396900000|2022-06-28 06:15:00|1908|1906|1908|1906|1908.1|1906.1|1907.7|1905.7|300
1656396910000|2022-06-28 06:15:10|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1656396930000|2022-06-28 06:15:30|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907|1905|0
1656396940000|2022-06-28 06:15:40|1907.3|1905.3|1907.1|1905.1|1907.4|1905.4|1907|1905|0
1656396950000|2022-06-28 06:15:50|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1656396960000|2022-06-28 06:16:00|1907.2|1905.2|1907.7|1905.7|1907.7|1905.7|1907.1|1905.1|0
1656396970000|2022-06-28 06:16:10|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1656396980000|2022-06-28 06:16:20|1908.2|1906.2|1908.3|1906.3|1908.4|1906.4|1908.1|1906.1|0
1656396990000|2022-06-28 06:16:30|1908.4|1906.4|1908.7|1906.7|1908.8|1906.8|1908.4|1906.4|0
1656397000000|2022-06-28 06:16:40|1909|1907|1909.1|1907.1|1909.1|1907.1|1908.7|1906.7|0
1656397010000|2022-06-28 06:16:50|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1656397020000|2022-06-28 06:17:00|1909.1|1907.1|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|0
1656397030000|2022-06-28 06:17:10|1909.3|1907.3|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|0
1656397040000|2022-06-28 06:17:20|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1656397050000|2022-06-28 06:17:30|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1908.8|1906.8|0
1656397060000|2022-06-28 06:17:40|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1656397070000|2022-06-28 06:17:50|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1656397080000|2022-06-28 06:18:00|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.6|1906.6|0
1656397090000|2022-06-28 06:18:10|1908.9|1906.9|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|0
1656397100000|2022-06-28 06:18:20|1908.7|1906.7|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1656397110000|2022-06-28 06:18:30|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1656397130000|2022-06-28 06:18:50|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1656397150000|2022-06-28 06:19:10|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|0
1656397160000|2022-06-28 06:19:20|1909.1|1907.1|1908.9|1906.9|1909.1|1907.1|1908.9|1906.9|0
1656397170000|2022-06-28 06:19:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1656397180000|2022-06-28 06:19:40|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1656397190000|2022-06-28 06:19:50|1909.1|1907.1|1909.2|1907.2|1909.4|1907.4|1909.1|1907.1|0
1656397200000|2022-06-28 06:20:00|1909.3|1907.3|1909.4|1907.4|1909.5|1907.5|1909.2|1907.2|0
1656397210000|2022-06-28 06:20:10|1909.2|1907.2|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|0
1656397220000|2022-06-28 06:20:20|1909|1907|1909|1907|1909|1907|1909|1907|0
1656397230000|2022-06-28 06:20:30|1909.2|1907.2|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|0
1656397240000|2022-06-28 06:20:40|1909|1907|1908.9|1906.9|1909|1907|1908.9|1906.9|0
1656397250000|2022-06-28 06:20:50|1908.7|1906.7|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1656397260000|2022-06-28 06:21:00|1908.8|1906.8|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1656397270000|2022-06-28 06:21:10|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1656397280000|2022-06-28 06:21:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1656397290000|2022-06-28 06:21:30|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1656397300000|2022-06-28 06:21:40|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1656397320000|2022-06-28 06:22:00|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1656397330000|2022-06-28 06:22:10|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1656397350000|2022-06-28 06:22:30|1909|1907|1909|1907|1909.2|1907.2|1909|1907|0
1656397360000|2022-06-28 06:22:40|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1656397380000|2022-06-28 06:23:00|1909.1|1907.1|1908.6|1906.6|1909.1|1907.1|1908.6|1906.6|0
1656397390000|2022-06-28 06:23:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1656397400000|2022-06-28 06:23:20|1908.6|1906.6|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|0
1656397420000|2022-06-28 06:23:40|1909.1|1907.1|1908.9|1906.9|1909.1|1907.1|1908.9|1906.9|0
1656397440000|2022-06-28 06:24:00|1909|1907|1908.9|1906.9|1909.1|1907.1|1908.9|1906.9|0
1656397450000|2022-06-28 06:24:10|1909|1907|1908.8|1906.8|1909|1907|1908.6|1906.6|0
1656397460000|2022-06-28 06:24:20|1908.9|1906.9|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1656397470000|2022-06-28 06:24:30|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1656397480000|2022-06-28 06:24:40|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1656397510000|2022-06-28 06:25:10|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1656397520000|2022-06-28 06:25:20|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|0
1656397530000|2022-06-28 06:25:30|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1656397540000|2022-06-28 06:25:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1656397550000|2022-06-28 06:25:50|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1656397560000|2022-06-28 06:26:00|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1656397570000|2022-06-28 06:26:10|1908.3|1906.3|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1656397590000|2022-06-28 06:26:30|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1656397600000|2022-06-28 06:26:40|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1656397610000|2022-06-28 06:26:50|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1656397620000|2022-06-28 06:27:00|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1656397640000|2022-06-28 06:27:20|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1656397650000|2022-06-28 06:27:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1656397660000|2022-06-28 06:27:40|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1656397670000|2022-06-28 06:27:50|1908.7|1906.7|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1656397680000|2022-06-28 06:28:00|1908.6|1906.6|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1656397700000|2022-06-28 06:28:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1656397710000|2022-06-28 06:28:30|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1656397720000|2022-06-28 06:28:40|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1656397730000|2022-06-28 06:28:50|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1656397750000|2022-06-28 06:29:10|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|0
1656397760000|2022-06-28 06:29:20|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1656397770000|2022-06-28 06:29:30|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1656397780000|2022-06-28 06:29:40|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1656397790000|2022-06-28 06:29:50|1908.6|1906.6|1908.6|1906.6|1908.7|1906.7|1908.5|1906.5|0
1656397800000|2022-06-28 06:30:00|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.3|1906.3|0
1656397810000|2022-06-28 06:30:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1656397820000|2022-06-28 06:30:20|1908.3|1906.3|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|0
1656397830000|2022-06-28 06:30:30|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1656397840000|2022-06-28 06:30:40|1908.6|1906.6|1909|1907|1909|1907|1908.6|1906.6|0
1656397850000|2022-06-28 06:30:50|1909.3|1907.3|1909|1907|1909.3|1907.3|1909|1907|0
1656397860000|2022-06-28 06:31:00|1909.1|1907.1|1908.8|1906.8|1909.2|1907.2|1908.6|1906.6|0
1656397870000|2022-06-28 06:31:10|1908.9|1906.9|1908.9|1906.9|1909|1907|1908.9|1906.9|0
1656397880000|2022-06-28 06:31:20|1908.8|1906.8|1908.9|1906.9|1909.1|1907.1|1908.8|1906.8|0
1656397890000|2022-06-28 06:31:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1656397900000|2022-06-28 06:31:40|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1656397930000|2022-06-28 06:32:10|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1656397950000|2022-06-28 06:32:30|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1656397960000|2022-06-28 06:32:40|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1656397980000|2022-06-28 06:33:00|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1656397990000|2022-06-28 06:33:10|1908.9|1906.9|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|0
1656398020000|2022-06-28 06:33:40|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1656398030000|2022-06-28 06:33:50|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|0
1656398040000|2022-06-28 06:34:00|1908.1|1906.1|1907.6|1905.6|1908.1|1906.1|1907.6|1905.6|0
1656398070000|2022-06-28 06:34:30|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1656398090000|2022-06-28 06:34:50|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.6|1905.6|0
1656398100000|2022-06-28 06:35:00|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1656398110000|2022-06-28 06:35:10|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1656398120000|2022-06-28 06:35:20|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1656398140000|2022-06-28 06:35:40|1907.4|1905.4|1907.4|1905.4|1907.6|1905.6|1907.3|1905.3|0
1656398150000|2022-06-28 06:35:50|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1656398160000|2022-06-28 06:36:00|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1656398170000|2022-06-28 06:36:10|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1656398180000|2022-06-28 06:36:20|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1656398190000|2022-06-28 06:36:30|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1656398200000|2022-06-28 06:36:40|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1656398210000|2022-06-28 06:36:50|1907|1905|1906.7|1904.7|1907.1|1905.1|1906.7|1904.7|0
1656398220000|2022-06-28 06:37:00|1906.9|1904.9|1907|1905|1907.2|1905.2|1906.9|1904.9|0
1656398230000|2022-06-28 06:37:10|1906.9|1904.9|1906.9|1904.9|1907|1905|1906.9|1904.9|0
1656398240000|2022-06-28 06:37:20|1906.7|1904.7|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1656398250000|2022-06-28 06:37:30|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1656398260000|2022-06-28 06:37:40|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1656398270000|2022-06-28 06:37:50|1907|1905|1907|1905|1907|1905|1907|1905|0
1656398280000|2022-06-28 06:38:00|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1906.9|1904.9|0
1656398290000|2022-06-28 06:38:10|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1656398300000|2022-06-28 06:38:20|1907.2|1905.2|1907.6|1905.6|1907.6|1905.6|1907.2|1905.2|0
1656398310000|2022-06-28 06:38:30|1907.4|1905.4|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1656398330000|2022-06-28 06:38:50|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1656398340000|2022-06-28 06:39:00|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.7|1905.7|0
1656398350000|2022-06-28 06:39:10|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1656398360000|2022-06-28 06:39:20|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.3|1905.3|0
1656398370000|2022-06-28 06:39:30|1907.5|1905.5|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1656398380000|2022-06-28 06:39:40|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1656398400000|2022-06-28 06:40:00|1907.4|1905.4|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1656398410000|2022-06-28 06:40:10|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1656398420000|2022-06-28 06:40:20|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1656398430000|2022-06-28 06:40:30|1907.3|1905.3|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1656398460000|2022-06-28 06:41:00|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1656398470000|2022-06-28 06:41:10|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1656398480000|2022-06-28 06:41:20|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1656398490000|2022-06-28 06:41:30|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1656398520000|2022-06-28 06:42:00|1908|1906|1908|1906|1908|1906|1907.9|1905.9|0
1656398530000|2022-06-28 06:42:10|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1656398540000|2022-06-28 06:42:20|1908|1906|1908|1906|1908|1906|1907.9|1905.9|0
1656398550000|2022-06-28 06:42:30|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1656398560000|2022-06-28 06:42:40|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1656398630000|2022-06-28 06:43:50|1908.3|1906.3|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1656398670000|2022-06-28 06:44:30|1908|1906|1908|1906|1908|1906|1908|1906|0
1656398680000|2022-06-28 06:44:40|1908.3|1906.3|1908|1906|1908.3|1906.3|1908|1906|0
1656398690000|2022-06-28 06:44:50|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|0
1656398700000|2022-06-28 06:45:00|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1656398710000|2022-06-28 06:45:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1656398720000|2022-06-28 06:45:20|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|0
1656398730000|2022-06-28 06:45:30|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|0
1656398740000|2022-06-28 06:45:40|1908.2|1906.2|1908|1906|1908.3|1906.3|1908|1906|0
1656398760000|2022-06-28 06:46:00|1907.9|1905.9|1907.9|1905.9|1908|1906|1907.8|1905.8|0
1656398770000|2022-06-28 06:46:10|1908|1906|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1656398790000|2022-06-28 06:46:30|1908|1906|1908|1906|1908.1|1906.1|1908|1906|0
1656398880000|2022-06-28 06:48:00|1907.9|1905.9|1908|1906|1908|1906|1907.8|1905.8|0
1656398890000|2022-06-28 06:48:10|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1656398900000|2022-06-28 06:48:20|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1656398910000|2022-06-28 06:48:30|1907.7|1905.7|1908|1906|1908|1906|1907.6|1905.6|0
1656398930000|2022-06-28 06:48:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1656398940000|2022-06-28 06:49:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1656398950000|2022-06-28 06:49:10|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1656398960000|2022-06-28 06:49:20|1907.6|1905.6|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1656398980000|2022-06-28 06:49:40|1907.9|1905.9|1907.8|1905.8|1908|1906|1907.7|1905.7|0
1656398990000|2022-06-28 06:49:50|1908|1906|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1656399010000|2022-06-28 06:50:10|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1656399020000|2022-06-28 06:50:20|1907.5|1905.5|1907.5|1905.5|1907.7|1905.7|1907.4|1905.4|0
1656399030000|2022-06-28 06:50:30|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1656399050000|2022-06-28 06:50:50|1907.3|1905.3|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1656399060000|2022-06-28 06:51:00|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907|1905|0
1656399070000|2022-06-28 06:51:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1656399080000|2022-06-28 06:51:20|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1656399090000|2022-06-28 06:51:30|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1656399100000|2022-06-28 06:51:40|1907.3|1905.3|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1656399110000|2022-06-28 06:51:50|1907|1905|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1656399120000|2022-06-28 06:52:00|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1656399130000|2022-06-28 06:52:10|1907.3|1905.3|1907|1905|1907.3|1905.3|1907|1905|0
1656399150000|2022-06-28 06:52:30|1907.1|1905.1|1907|1905|1907.3|1905.3|1907|1905|0
1656399160000|2022-06-28 06:52:40|1907.3|1905.3|1907|1905|1907.3|1905.3|1907|1905|0
1656399180000|2022-06-28 06:53:00|1907.2|1905.2|1907|1905|1907.2|1905.2|1907|1905|0
1656399190000|2022-06-28 06:53:10|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1656399200000|2022-06-28 06:53:20|1907|1905|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1656399210000|2022-06-28 06:53:30|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1656399220000|2022-06-28 06:53:40|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1656399230000|2022-06-28 06:53:50|1907.5|1905.5|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1656399240000|2022-06-28 06:54:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1656399250000|2022-06-28 06:54:10|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1656399270000|2022-06-28 06:54:30|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1656399280000|2022-06-28 06:54:40|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1656399290000|2022-06-28 06:54:50|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1656399300000|2022-06-28 06:55:00|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1656399310000|2022-06-28 06:55:10|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1656399320000|2022-06-28 06:55:20|1907.6|1905.6|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1656399330000|2022-06-28 06:55:30|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1656399340000|2022-06-28 06:55:40|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1656399350000|2022-06-28 06:55:50|1907.6|1905.6|1907.8|1905.8|1907.9|1905.9|1907.6|1905.6|0
1656399360000|2022-06-28 06:56:00|1907.6|1905.6|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|0
1656399370000|2022-06-28 06:56:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1656399380000|2022-06-28 06:56:20|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1656399390000|2022-06-28 06:56:30|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1656399400000|2022-06-28 06:56:40|1907.5|1905.5|1907.5|1905.5|1907.6|1905.6|1907.4|1905.4|0
1656399410000|2022-06-28 06:56:50|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1656399420000|2022-06-28 06:57:00|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1656399430000|2022-06-28 06:57:10|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1656399440000|2022-06-28 06:57:20|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1656399460000|2022-06-28 06:57:40|1907.5|1905.5|1907.5|1905.5|1907.6|1905.6|1907.3|1905.3|0
1656399480000|2022-06-28 06:58:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1656399490000|2022-06-28 06:58:10|1907.3|1905.3|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|0
1656399500000|2022-06-28 06:58:20|1907|1905|1907|1905|1907.1|1905.1|1907|1905|0
1656399510000|2022-06-28 06:58:30|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.6|1904.6|0
1656399520000|2022-06-28 06:58:40|1907|1905|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1656399540000|2022-06-28 06:59:00|1906.6|1904.6|1907.1|1905.1|1907.1|1905.1|1906.6|1904.6|0
1656399550000|2022-06-28 06:59:10|1907|1905|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1656399560000|2022-06-28 06:59:20|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1656399570000|2022-06-28 06:59:30|1907|1905|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1656399580000|2022-06-28 06:59:40|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1656399590000|2022-06-28 06:59:50|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1656399600000|2022-06-28 07:00:00|1907.3|1905.3|1907.9|1905.9|1907.9|1905.9|1907.3|1905.3|0
1656399610000|2022-06-28 07:00:10|1908|1906|1908.3|1906.3|1908.4|1906.4|1907.9|1905.9|0
1656399620000|2022-06-28 07:00:20|1908.2|1906.2|1908.6|1906.6|1908.8|1906.8|1908.1|1906.1|0
1656399630000|2022-06-28 07:00:30|1908.7|1906.7|1908.6|1906.6|1908.8|1906.8|1908.5|1906.5|0
1656399640000|2022-06-28 07:00:40|1908.7|1906.7|1908.5|1906.5|1908.8|1906.8|1908.3|1906.3|0
1656399650000|2022-06-28 07:00:50|1908.6|1906.6|1909|1907|1909.3|1907.3|1908.6|1906.6|0
1656399660000|2022-06-28 07:01:00|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1656399670000|2022-06-28 07:01:10|1908.8|1906.8|1909|1907|1909|1907|1908.7|1906.7|0
1656399690000|2022-06-28 07:01:30|1909.2|1907.2|1908.7|1906.7|1909.2|1907.2|1908.7|1906.7|0
1656399700000|2022-06-28 07:01:40|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1656399710000|2022-06-28 07:01:50|1908.8|1906.8|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1656399720000|2022-06-28 07:02:00|1908.6|1906.6|1908.2|1906.2|1908.6|1906.6|1908.1|1906.1|0
1656399730000|2022-06-28 07:02:10|1908.1|1906.1|1908.5|1906.5|1908.5|1906.5|1908|1906|0
1656399740000|2022-06-28 07:02:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1656399750000|2022-06-28 07:02:30|1908.8|1906.8|1909|1907|1909|1907|1908.7|1906.7|0
1656399760000|2022-06-28 07:02:40|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1656399770000|2022-06-28 07:02:50|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1656399780000|2022-06-28 07:03:00|1909|1907|1908.6|1906.6|1909|1907|1908.6|1906.6|0
1656399790000|2022-06-28 07:03:10|1908.7|1906.7|1909|1907|1909|1907|1908.7|1906.7|0
1656399800000|2022-06-28 07:03:20|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1656399810000|2022-06-28 07:03:30|1908.6|1906.6|1908.7|1906.7|1908.8|1906.8|1908.6|1906.6|0
1656399820000|2022-06-28 07:03:40|1908.6|1906.6|1908.3|1906.3|1908.7|1906.7|1908.1|1906.1|0
1656399830000|2022-06-28 07:03:50|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1656399840000|2022-06-28 07:04:00|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.3|1906.3|0
1656399850000|2022-06-28 07:04:10|1908.6|1906.6|1908.3|1906.3|1908.8|1906.8|1908.3|1906.3|0
1656399860000|2022-06-28 07:04:20|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|0
1656399890000|2022-06-28 07:04:50|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1656399910000|2022-06-28 07:05:10|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1656399920000|2022-06-28 07:05:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1656399930000|2022-06-28 07:05:30|1908.8|1906.8|1908.6|1906.6|1909.3|1907.3|1908.4|1906.4|0
1656399940000|2022-06-28 07:05:40|1908.4|1906.4|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1656399950000|2022-06-28 07:05:50|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1656399960000|2022-06-28 07:06:00|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1656399970000|2022-06-28 07:06:10|1908.6|1906.6|1909|1907|1909|1907|1908.6|1906.6|0
1656399980000|2022-06-28 07:06:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|0
1656399990000|2022-06-28 07:06:30|1909|1907|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1656400000000|2022-06-28 07:06:40|1909.2|1907.2|1909|1907|1909.2|1907.2|1908.9|1906.9|0
1656400010000|2022-06-28 07:06:50|1909.1|1907.1|1909.4|1907.4|1909.4|1907.4|1908.7|1906.7|0
1656400020000|2022-06-28 07:07:00|1909.2|1907.2|1909.4|1907.4|1909.5|1907.5|1909.2|1907.2|0
1656400030000|2022-06-28 07:07:10|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1656400040000|2022-06-28 07:07:20|1909.3|1907.3|1908.9|1906.9|1909.3|1907.3|1908.9|1906.9|0
1656400050000|2022-06-28 07:07:30|1909.1|1907.1|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1656400060000|2022-06-28 07:07:40|1909.3|1907.3|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1656400070000|2022-06-28 07:07:50|1909|1907|1908.9|1906.9|1909|1907|1908.9|1906.9|0
1656400080000|2022-06-28 07:08:00|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1656400100000|2022-06-28 07:08:20|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1656400110000|2022-06-28 07:08:30|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1656400120000|2022-06-28 07:08:40|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1656400130000|2022-06-28 07:08:50|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1656400140000|2022-06-28 07:09:00|1909.8|1907.8|1910.6|1908.6|1910.8|1908.8|1909.8|1907.8|0
1656400150000|2022-06-28 07:09:10|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1656400160000|2022-06-28 07:09:20|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.3|1908.3|0
1656400170000|2022-06-28 07:09:30|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1656400180000|2022-06-28 07:09:40|1910.6|1908.6|1910.2|1908.2|1910.7|1908.7|1910|1908|0
1656400190000|2022-06-28 07:09:50|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1656400200000|2022-06-28 07:10:00|1910.2|1908.2|1910.6|1908.6|1910.6|1908.6|1910|1908|0
1656400220000|2022-06-28 07:10:20|1910.9|1908.9|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1656400230000|2022-06-28 07:10:30|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.8|1908.8|0
1656400240000|2022-06-28 07:10:40|1910.8|1908.8|1911|1909|1911|1909|1910.8|1908.8|0
1656400250000|2022-06-28 07:10:50|1910.9|1908.9|1911.3|1909.3|1911.3|1909.3|1910.9|1908.9|0
1656400260000|2022-06-28 07:11:00|1911.2|1909.2|1912.4|1910.4|1912.4|1910.4|1911.2|1909.2|0
1656400270000|2022-06-28 07:11:10|1912.3|1910.3|1912.7|1910.7|1913.4|1911.4|1912.3|1910.3|0
1656400280000|2022-06-28 07:11:20|1913|1911|1912.4|1910.4|1913|1911|1912.4|1910.4|0
1656400290000|2022-06-28 07:11:30|1912.7|1910.7|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1656400300000|2022-06-28 07:11:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1656400310000|2022-06-28 07:11:50|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913|1911|0
1656400320000|2022-06-28 07:12:00|1913.4|1911.4|1913.6|1911.6|1913.9|1911.9|1913.3|1911.3|0
1656400330000|2022-06-28 07:12:10|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1656400340000|2022-06-28 07:12:20|1913.8|1911.8|1914.2|1912.2|1914.2|1912.2|1913.6|1911.6|0
1656400350000|2022-06-28 07:12:30|1914|1912|1914.2|1912.2|1914.4|1912.4|1914|1912|0
1656400360000|2022-06-28 07:12:40|1914.1|1912.1|1914.1|1912.1|1914.3|1912.3|1914|1912|0
1656400370000|2022-06-28 07:12:50|1914|1912|1915|1913|1915.4|1913.4|1914|1912|0
1656400380000|2022-06-28 07:13:00|1915.3|1913.3|1915|1913|1915.7|1913.7|1915|1913|0
1656400390000|2022-06-28 07:13:10|1915.1|1913.1|1915|1913|1915.3|1913.3|1915|1913|0
1656400400000|2022-06-28 07:13:20|1914.9|1912.9|1914.7|1912.7|1915|1913|1914.7|1912.7|0
1656400410000|2022-06-28 07:13:30|1914.5|1912.5|1914.6|1912.6|1914.7|1912.7|1914.2|1912.2|0
1656400420000|2022-06-28 07:13:40|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1656400430000|2022-06-28 07:13:50|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1656400440000|2022-06-28 07:14:00|1914.2|1912.2|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1656400450000|2022-06-28 07:14:10|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1656400460000|2022-06-28 07:14:20|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1656400470000|2022-06-28 07:14:30|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1656400490000|2022-06-28 07:14:50|1913.6|1911.6|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1656400500000|2022-06-28 07:15:00|1912.9|1910.9|1912.2|1910.2|1913.2|1911.2|1912.2|1910.2|0
1656400510000|2022-06-28 07:15:10|1911.9|1909.9|1911.6|1909.6|1911.9|1909.9|1911.6|1909.6|0
1656400520000|2022-06-28 07:15:20|1911.9|1909.9|1912.2|1910.2|1912.2|1910.2|1911.7|1909.7|0
1656400530000|2022-06-28 07:15:30|1912.1|1910.1|1911.6|1909.6|1912.1|1910.1|1911.6|1909.6|0
1656400540000|2022-06-28 07:15:40|1911.4|1909.4|1911|1909|1911.9|1909.9|1911|1909|0
1656400550000|2022-06-28 07:15:50|1911.3|1909.3|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1656400560000|2022-06-28 07:16:00|1910.9|1908.9|1910.6|1908.6|1910.9|1908.9|1910.6|1908.6|0
1656400570000|2022-06-28 07:16:10|1910.9|1908.9|1910.6|1908.6|1910.9|1908.9|1910.6|1908.6|0
1656400580000|2022-06-28 07:16:20|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1656400590000|2022-06-28 07:16:30|1910.9|1908.9|1911.2|1909.2|1911.4|1909.4|1910.9|1908.9|0
1656400600000|2022-06-28 07:16:40|1910.9|1908.9|1910.6|1908.6|1911.1|1909.1|1910.6|1908.6|0
1656400610000|2022-06-28 07:16:50|1910.5|1908.5|1910.6|1908.6|1910.7|1908.7|1910.5|1908.5|0
1656400630000|2022-06-28 07:17:10|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1656400640000|2022-06-28 07:17:20|1910.7|1908.7|1911|1909|1911|1909|1910.6|1908.6|0
1656400650000|2022-06-28 07:17:30|1910.8|1908.8|1911|1909|1911|1909|1910.8|1908.8|0
1656400660000|2022-06-28 07:17:40|1910.8|1908.8|1910.7|1908.7|1911|1909|1910.5|1908.5|0
1656400670000|2022-06-28 07:17:50|1911|1909|1911|1909|1911|1909|1911|1909|0
1656400680000|2022-06-28 07:18:00|1910.8|1908.8|1911|1909|1911|1909|1910.8|1908.8|0
1656400690000|2022-06-28 07:18:10|1911.3|1909.3|1911|1909|1911.3|1909.3|1911|1909|0
1656400700000|2022-06-28 07:18:20|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.3|1908.3|0
1656400710000|2022-06-28 07:18:30|1910.7|1908.7|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1656400730000|2022-06-28 07:18:50|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1656400740000|2022-06-28 07:19:00|1910.3|1908.3|1909.7|1907.7|1910.3|1908.3|1909.7|1907.7|0
1656400750000|2022-06-28 07:19:10|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1656400760000|2022-06-28 07:19:20|1909.8|1907.8|1909.4|1907.4|1909.9|1907.9|1909.4|1907.4|0
1656400770000|2022-06-28 07:19:30|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1656400780000|2022-06-28 07:19:40|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1656400790000|2022-06-28 07:19:50|1908.9|1906.9|1908.7|1906.7|1909.1|1907.1|1908.7|1906.7|0
1656400800000|2022-06-28 07:20:00|1908.8|1906.8|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1656400810000|2022-06-28 07:20:10|1908.9|1906.9|1908.9|1906.9|1909.1|1907.1|1908.8|1906.8|0
1656400820000|2022-06-28 07:20:20|1908.8|1906.8|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|0
1656400830000|2022-06-28 07:20:30|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|0
1656400840000|2022-06-28 07:20:40|1908|1906|1908|1906|1908|1906|1907.7|1905.7|0
1656400850000|2022-06-28 07:20:50|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1656400860000|2022-06-28 07:21:00|1907.9|1905.9|1908.2|1906.2|1908.4|1906.4|1907.9|1905.9|0
1656400870000|2022-06-28 07:21:10|1908.1|1906.1|1908.3|1906.3|1908.4|1906.4|1908|1906|0
1656400880000|2022-06-28 07:21:20|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1656400890000|2022-06-28 07:21:30|1908|1906|1908|1906|1908.2|1906.2|1908|1906|0
1656400900000|2022-06-28 07:21:40|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1656400910000|2022-06-28 07:21:50|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1656400920000|2022-06-28 07:22:00|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1656400930000|2022-06-28 07:22:10|1908.4|1906.4|1908.1|1906.1|1908.7|1906.7|1908.1|1906.1|0
1656400940000|2022-06-28 07:22:20|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|0
1656400950000|2022-06-28 07:22:30|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1656400970000|2022-06-28 07:22:50|1908.3|1906.3|1907.7|1905.7|1908.3|1906.3|1907.4|1905.4|0
1656400980000|2022-06-28 07:23:00|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1656400990000|2022-06-28 07:23:10|1907.6|1905.6|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|0
1656401000000|2022-06-28 07:23:20|1907.7|1905.7|1908.4|1906.4|1908.4|1906.4|1907.7|1905.7|0
1656401010000|2022-06-28 07:23:30|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1907.9|1905.9|0
1656401020000|2022-06-28 07:23:40|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1656401030000|2022-06-28 07:23:50|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1656401040000|2022-06-28 07:24:00|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1656401050000|2022-06-28 07:24:10|1907.6|1905.6|1907.7|1905.7|1907.9|1905.9|1907.6|1905.6|0
1656401060000|2022-06-28 07:24:20|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1656401070000|2022-06-28 07:24:30|1907.6|1905.6|1907.5|1905.5|1907.7|1905.7|1907.4|1905.4|0
1656401080000|2022-06-28 07:24:40|1907.4|1905.4|1908.2|1906.2|1908.2|1906.2|1907.4|1905.4|0
1656401090000|2022-06-28 07:24:50|1908.4|1906.4|1908.7|1906.7|1909|1907|1908.4|1906.4|0
1656401100000|2022-06-28 07:25:00|1908.5|1906.5|1908.9|1906.9|1908.9|1906.9|1908.5|1906.5|0
1656401110000|2022-06-28 07:25:10|1908.7|1906.7|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1656401120000|2022-06-28 07:25:20|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1656401130000|2022-06-28 07:25:30|1908.5|1906.5|1908.2|1906.2|1908.6|1906.6|1908|1906|0
1656401140000|2022-06-28 07:25:40|1908.4|1906.4|1908.7|1906.7|1908.7|1906.7|1908.2|1906.2|0
1656401150000|2022-06-28 07:25:50|1908.5|1906.5|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|0
1656401160000|2022-06-28 07:26:00|1908.4|1906.4|1908.3|1906.3|1908.5|1906.5|1908.2|1906.2|0
1656401170000|2022-06-28 07:26:10|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1656401180000|2022-06-28 07:26:20|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1656401190000|2022-06-28 07:26:30|1908.3|1906.3|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1656401200000|2022-06-28 07:26:40|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1656401210000|2022-06-28 07:26:50|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1656401220000|2022-06-28 07:27:00|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1656401230000|2022-06-28 07:27:10|1908.4|1906.4|1907.3|1905.3|1908.4|1906.4|1907.2|1905.2|0
1656401240000|2022-06-28 07:27:20|1907.5|1905.5|1906.8|1904.8|1907.5|1905.5|1906.8|1904.8|0
1656401250000|2022-06-28 07:27:30|1906.5|1904.5|1906.2|1904.2|1906.5|1904.5|1906.2|1904.2|0
1656401260000|2022-06-28 07:27:40|1906.3|1904.3|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1656401270000|2022-06-28 07:27:50|1906.2|1904.2|1906.4|1904.4|1906.8|1904.8|1906.2|1904.2|0
1656401280000|2022-06-28 07:28:00|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.1|1904.1|0
1656401290000|2022-06-28 07:28:10|1906.2|1904.2|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1656401300000|2022-06-28 07:28:20|1905.9|1903.9|1906.2|1904.2|1906.2|1904.2|1905.9|1903.9|0
1656401320000|2022-06-28 07:28:40|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.2|1904.2|0
1656401330000|2022-06-28 07:28:50|1906.4|1904.4|1906.8|1904.8|1906.8|1904.8|1906.3|1904.3|0
1656401340000|2022-06-28 07:29:00|1907|1905|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1656401350000|2022-06-28 07:29:10|1907|1905|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1656401360000|2022-06-28 07:29:20|1907|1905|1907|1905|1907|1905|1907|1905|0
1656401370000|2022-06-28 07:29:30|1906.8|1904.8|1906.7|1904.7|1907.1|1905.1|1906.7|1904.7|0
1656401380000|2022-06-28 07:29:40|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1656401390000|2022-06-28 07:29:50|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1656401400000|2022-06-28 07:30:00|1906.8|1904.8|1908.7|1907.5|1908.9|1907.7|1906.7|1904.7|29
1656401410000|2022-06-28 07:30:10|1909.2|1908|1909.4|1908.2|1909.7|1908.5|1909.2|1908|119
1656401420000|2022-06-28 07:30:20|1909.2|1908|1909.2|1908|1909.4|1908.2|1909.2|1908|41
1656401430000|2022-06-28 07:30:30|1909.7|1908.5|1909.2|1908|1909.7|1908.5|1909.2|1908|85
1656401440000|2022-06-28 07:30:40|||||||||2
1656401460000|2022-06-28 07:31:00|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.2|1907|72
1656401470000|2022-06-28 07:31:10|1909.2|1908|1909.2|1908|1909.2|1908|1909.2|1908|15
1656401480000|2022-06-28 07:31:20|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|29
1656401490000|2022-06-28 07:31:30|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|13
1656401500000|2022-06-28 07:31:40|1907.7|1906.5|1908.2|1907|1908.2|1907|1907.7|1906.5|45
1656401520000|2022-06-28 07:32:00|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|37
1656401540000|2022-06-28 07:32:20|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|26
1656401550000|2022-06-28 07:32:30|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|11
1656401570000|2022-06-28 07:32:50|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|41
1656401580000|2022-06-28 07:33:00|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|67
1656401600000|2022-06-28 07:33:20|1908.2|1907|1907.7|1906.5|1908.2|1907|1907.7|1906.5|17
1656401610000|2022-06-28 07:33:30|1908.2|1907|1908.2|1907|1908.2|1907|1907.9|1906.7|37
1656401630000|2022-06-28 07:33:50|||||||||6
1656401640000|2022-06-28 07:34:00|1908.7|1907.5|1908.2|1907|1908.7|1907.5|1908.2|1907|26
1656401650000|2022-06-28 07:34:10|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|14
1656401660000|2022-06-28 07:34:20|||||||||1
1656401680000|2022-06-28 07:34:40|||||||||4
1656401690000|2022-06-28 07:34:50|1908.4|1907.2|1908.4|1907.2|1908.7|1907.5|1908.2|1907|12
1656401700000|2022-06-28 07:35:00|1908.2|1907|1908.7|1907.5|1908.7|1907.5|1908.2|1907|3
1656401710000|2022-06-28 07:35:10|||||||||5
1656401730000|2022-06-28 07:35:30|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|8
1656401740000|2022-06-28 07:35:40|1907.7|1906.5|1908.2|1907|1908.2|1907|1907.7|1906.5|52
1656401750000|2022-06-28 07:35:50|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.9|1906.7|5
1656401770000|2022-06-28 07:36:10|1907.7|1906.5|1907.2|1906|1907.7|1906.5|1907.2|1906|30
1656401780000|2022-06-28 07:36:20|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|10
1656401800000|2022-06-28 07:36:40|||||||||10
1656401810000|2022-06-28 07:36:50|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.9|1906.7|8
1656401820000|2022-06-28 07:37:00|||||||||4
1656401830000|2022-06-28 07:37:10|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|10
1656401840000|2022-06-28 07:37:20|1908.9|1907.7|1909.2|1908|1909.2|1908|1908.9|1907.7|3
1656401850000|2022-06-28 07:37:30|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|8
1656401860000|2022-06-28 07:37:40|1908.4|1907.2|1908.7|1907.5|1908.7|1907.5|1908.2|1907|31
1656401890000|2022-06-28 07:38:10|1908.4|1907.2|1908.2|1907|1908.7|1907.5|1908.2|1907|6
1656401900000|2022-06-28 07:38:20|1908.4|1907.2|1908.2|1907|1908.7|1907.5|1908.2|1907|12
1656401910000|2022-06-28 07:38:30|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|23
1656401920000|2022-06-28 07:38:40|1908.2|1907|1908.4|1907.2|1908.4|1907.2|1908.2|1907|4
1656401930000|2022-06-28 07:38:50|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|0
1656401950000|2022-06-28 07:39:10|1908.4|1907.2|1908.7|1907.5|1908.7|1907.5|1908.2|1907|8
1656401960000|2022-06-28 07:39:20|1908.4|1907.2|1908.2|1907|1908.7|1907.5|1908.2|1907|1
1656401970000|2022-06-28 07:39:30|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|56
1656401980000|2022-06-28 07:39:40|1907.4|1906.2|1907.7|1906.5|1907.7|1906.5|1907.2|1906|13
1656402010000|2022-06-28 07:40:10|1907.4|1906.2|1907.7|1906.5|1907.7|1906.5|1907.2|1906|8
1656402030000|2022-06-28 07:40:30|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|4
1656402080000|2022-06-28 07:41:20|1907.7|1906.5|1907.7|1906.5|1908.2|1907|1907.7|1906.5|34
1656402100000|2022-06-28 07:41:40|||||||||36
1656402120000|2022-06-28 07:42:00|||||||||1
1656402140000|2022-06-28 07:42:20|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.9|1906.7|1
1656402170000|2022-06-28 07:42:50|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.7|1906.5|10
1656402180000|2022-06-28 07:43:00|1907.9|1906.7|1907.7|1906.5|1908.2|1907|1907.7|1906.5|4
1656402220000|2022-06-28 07:43:40|||||||||4
1656402240000|2022-06-28 07:44:00|||||||||3
1656402250000|2022-06-28 07:44:10|1907.9|1906.7|1907.7|1906.5|1907.9|1906.7|1907.4|1906.2|23
1656402260000|2022-06-28 07:44:20|1907.4|1906.2|1907.2|1906|1907.4|1906.2|1907.2|1906|11
1656402270000|2022-06-28 07:44:30|||||||||21
1656402290000|2022-06-28 07:44:50|||||||||6
1656402300000|2022-06-28 07:45:00|1906.7|1905.5|1906.7|1905.5|1906.7|1905.5|1906.7|1905.5|6
1656402310000|2022-06-28 07:45:10|1907.2|1906|1907.2|1906|1907.2|1906|1907.2|1906|6
1656402340000|2022-06-28 07:45:40|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|5
1656402350000|2022-06-28 07:45:50|||||||||9
1656402360000|2022-06-28 07:46:00|1907.2|1906|1907.7|1906.5|1907.7|1906.5|1907.2|1906|23
1656402400000|2022-06-28 07:46:40|1907.2|1906|1907.2|1906|1907.4|1906.2|1907.2|1906|5
1656402410000|2022-06-28 07:46:50|||||||||1
1656402420000|2022-06-28 07:47:00|1907.4|1906.2|1907.7|1906.5|1907.7|1906.5|1907.4|1906.2|1
1656402430000|2022-06-28 07:47:10|1907.2|1906|1907.4|1906.2|1907.4|1906.2|1907.2|1906|9
1656402440000|2022-06-28 07:47:20|1907.2|1906|1907.4|1906.2|1907.4|1906.2|1907.2|1906|0
1656402450000|2022-06-28 07:47:30|1907.7|1906.5|1907.2|1906|1907.7|1906.5|1907.2|1906|1
1656402470000|2022-06-28 07:47:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.7|1905.5|5
1656402480000|2022-06-28 07:48:00|1906.7|1905.5|1906.7|1905.5|1906.7|1905.5|1906.7|1905.5|0
1656402490000|2022-06-28 07:48:10|1906.9|1905.7|1907.2|1906|1907.2|1906|1906.7|1905.5|0
1656402510000|2022-06-28 07:48:30|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.4|1906.2|2
1656402520000|2022-06-28 07:48:40|1907.4|1906.2|1907.2|1906|1907.7|1906.5|1907.2|1906|11
1656402530000|2022-06-28 07:48:50|1906.9|1905.7|1906.7|1905.5|1906.9|1905.7|1906.7|1905.5|1
1656402540000|2022-06-28 07:49:00|1907.2|1906|1906.7|1905.5|1907.2|1906|1906.7|1905.5|1
1656402550000|2022-06-28 07:49:10|1906.9|1905.7|1906.7|1905.5|1906.9|1905.7|1906.7|1905.5|0
1656402570000|2022-06-28 07:49:30|1906.9|1905.7|1906.7|1905.5|1906.9|1905.7|1906.7|1905.5|13
1656402590000|2022-06-28 07:49:50|1906.9|1905.7|1906.7|1905.5|1906.9|1905.7|1906.7|1905.5|2
1656402600000|2022-06-28 07:50:00|1906.9|1905.7|1906.7|1905.5|1906.9|1905.7|1906.7|1905.5|0
1656402610000|2022-06-28 07:50:10|1906.9|1905.7|1907.2|1906|1907.2|1906|1906.9|1905.7|0
1656402630000|2022-06-28 07:50:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.7|1905.5|6
1656402640000|2022-06-28 07:50:40|1906.7|1905.5|1906.7|1905.5|1906.9|1905.7|1906.7|1905.5|1
1656402650000|2022-06-28 07:50:50|1907.2|1906|1906.7|1905.5|1907.2|1906|1906.7|1905.5|7
1656402660000|2022-06-28 07:51:00|1906.9|1905.7|1906.7|1905.5|1906.9|1905.7|1906.7|1905.5|0
1656402670000|2022-06-28 07:51:10|1906.9|1905.7|1907.2|1906|1907.2|1906|1906.9|1905.7|4
1656402690000|2022-06-28 07:51:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|5
1656402700000|2022-06-28 07:51:40|1907.7|1906.5|1907.4|1906.2|1907.7|1906.5|1907.4|1906.2|1
1656402710000|2022-06-28 07:51:50|1907.7|1906.5|1907.2|1906|1907.7|1906.5|1907.2|1906|0
1656402730000|2022-06-28 07:52:10|1907.4|1906.2|1907.2|1906|1907.4|1906.2|1907.2|1906|0
1656402760000|2022-06-28 07:52:40|1907.4|1906.2|1907.7|1906.5|1907.7|1906.5|1907.4|1906.2|6
1656402790000|2022-06-28 07:53:10|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|14
1656402810000|2022-06-28 07:53:30|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.7|1906.5|3
1656402820000|2022-06-28 07:53:40|1907.7|1906.5|1907.7|1906.5|1908.2|1907|1907.7|1906.5|3
1656402830000|2022-06-28 07:53:50|1907.9|1906.7|1907.7|1906.5|1907.9|1906.7|1907.7|1906.5|1
1656402850000|2022-06-28 07:54:10|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.9|1906.7|0
1656402860000|2022-06-28 07:54:20|1908.7|1907.5|1908.4|1907.2|1908.7|1907.5|1908.4|1907.2|11
1656402870000|2022-06-28 07:54:30|1908.2|1907|1908.4|1907.2|1908.4|1907.2|1908.2|1907|0
1656402880000|2022-06-28 07:54:40|1908.2|1907|1908.4|1907.2|1908.4|1907.2|1908.2|1907|0
1656402890000|2022-06-28 07:54:50|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|0
1656402920000|2022-06-28 07:55:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|4
1656402930000|2022-06-28 07:55:30|1908.2|1907|1908.2|1907|1908.2|1907|1907.9|1906.7|0
1656402940000|2022-06-28 07:55:40|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.9|1906.7|0
1656402970000|2022-06-28 07:56:10|1907.7|1906.5|1907.9|1906.7|1908.2|1907|1907.7|1906.5|4
1656402980000|2022-06-28 07:56:20|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1
1656403000000|2022-06-28 07:56:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|2
1656403010000|2022-06-28 07:56:50|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|0
1656403030000|2022-06-28 07:57:10|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1
1656403040000|2022-06-28 07:57:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1
1656403050000|2022-06-28 07:57:30|1908.2|1907|1907.9|1906.7|1908.2|1907|1907.9|1906.7|0
1656403060000|2022-06-28 07:57:40|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|0
1656403070000|2022-06-28 07:57:50|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.7|1906.5|2
1656403080000|2022-06-28 07:58:00|1907.7|1906.5|1908.2|1907|1908.2|1907|1907.7|1906.5|1
1656403110000|2022-06-28 07:58:30|1908.4|1907.2|1908.7|1907.5|1908.7|1907.5|1908.4|1907.2|2
1656403140000|2022-06-28 07:59:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|2
1656403150000|2022-06-28 07:59:10|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.4|1907.2|0
1656403160000|2022-06-28 07:59:20|||||||||1
1656403190000|2022-06-28 07:59:50|1908.4|1907.2|1908.7|1907.5|1908.7|1907.5|1908.4|1907.2|32
1656403200000|2022-06-28 08:00:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1656403210000|2022-06-28 08:00:10|1909.2|1908|1909.2|1908|1909.2|1908|1909.2|1908|3
1656403240000|2022-06-28 08:00:40|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|3
1656403250000|2022-06-28 08:00:50|1909.2|1908|1908.9|1907.7|1909.2|1908|1908.9|1907.7|1
1656403260000|2022-06-28 08:01:00|1909.2|1908|1909.2|1908|1909.2|1908|1909.2|1908|0
1656403270000|2022-06-28 08:01:10|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1
1656403280000|2022-06-28 08:01:20|1909.2|1908|1909.2|1908|1909.2|1908|1908.9|1907.7|4
1656403290000|2022-06-28 08:01:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.7|1907.5|5
1656403300000|2022-06-28 08:01:40|1909.2|1908|1909.2|1908|1909.2|1908|1909.2|1908|0
1656403310000|2022-06-28 08:01:50|1909.7|1908.5|1910.2|1909|1910.2|1909|1909.7|1908.5|13
1656403340000|2022-06-28 08:02:20|||||||||14
1656403370000|2022-06-28 08:02:50|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|20
1656403400000|2022-06-28 08:03:20|1910.2|1909|1910.7|1909.5|1910.7|1909.5|1910.2|1909|14
1656403420000|2022-06-28 08:03:40|1910.4|1909.2|1910.4|1909.2|1910.7|1909.5|1910.4|1909.2|4
1656403430000|2022-06-28 08:03:50|1910.7|1909.5|1910.2|1909|1910.7|1909.5|1910.2|1909|0
1656403440000|2022-06-28 08:04:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1656403450000|2022-06-28 08:04:10|1910.2|1909|1910.7|1909.5|1910.7|1909.5|1910.2|1909|0
1656403470000|2022-06-28 08:04:30|1910.2|1909|1910.4|1909.2|1910.4|1909.2|1910.2|1909|4
1656403480000|2022-06-28 08:04:40|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|0
1656403500000|2022-06-28 08:05:00|||||||||14
1656403530000|2022-06-28 08:05:30|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|2
1656403540000|2022-06-28 08:05:40|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|35
1656403550000|2022-06-28 08:05:50|||||||||1
1656403560000|2022-06-28 08:06:00|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|8
1656403570000|2022-06-28 08:06:10|1910.7|1909.5|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|3
1656403580000|2022-06-28 08:06:20|1910.4|1909.2|1910.7|1909.5|1910.7|1909.5|1910.4|1909.2|0
1656403590000|2022-06-28 08:06:30|1910.4|1909.2|1910.2|1909|1910.4|1909.2|1909.9|1908.7|3
1656403640000|2022-06-28 08:07:20|||||||||2
1656403650000|2022-06-28 08:07:30|1910.7|1909.5|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|2
1656403660000|2022-06-28 08:07:40|1910.9|1909.7|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|1
1656403670000|2022-06-28 08:07:50|1910.9|1909.7|1911.2|1910|1911.2|1910|1910.7|1909.5|0
1656403680000|2022-06-28 08:08:00|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|2
1656403690000|2022-06-28 08:08:10|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|2
1656403740000|2022-06-28 08:09:00|||||||||31
1656403750000|2022-06-28 08:09:10|1910.7|1909.5|1911.2|1910|1911.2|1910|1910.7|1909.5|9
1656403760000|2022-06-28 08:09:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1656403770000|2022-06-28 08:09:30|1911.2|1910|1910.9|1909.7|1911.2|1910|1910.9|1909.7|0
1656403780000|2022-06-28 08:09:40|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|0
1656403790000|2022-06-28 08:09:50|1910.2|1909|1910.4|1909.2|1910.4|1909.2|1910.2|1909|0
1656403800000|2022-06-28 08:10:00|1910.7|1909.5|1910.4|1909.2|1910.7|1909.5|1910.4|1909.2|2
1656403810000|2022-06-28 08:10:10|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.4|1909.2|0
1656403840000|2022-06-28 08:10:40|1910.2|1909|1910.2|1909|1910.2|1909|1910.2|1909|2
1656403850000|2022-06-28 08:10:50|1910.7|1909.5|1910.2|1909|1910.7|1909.5|1910.2|1909|1
1656403860000|2022-06-28 08:11:00|1910.4|1909.2|1910.4|1909.2|1910.7|1909.5|1910.2|1909|1
1656403870000|2022-06-28 08:11:10|1910.7|1909.5|1910.4|1909.2|1910.7|1909.5|1910.4|1909.2|0
1656403880000|2022-06-28 08:11:20|1910.7|1909.5|1910.4|1909.2|1910.7|1909.5|1910.4|1909.2|1
1656403890000|2022-06-28 08:11:30|1910.2|1909|1910.2|1909|1910.2|1909|1910.2|1909|0
1656403900000|2022-06-28 08:11:40|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|8
1656403930000|2022-06-28 08:12:10|1910.9|1909.7|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|8
1656403950000|2022-06-28 08:12:30|1910.9|1909.7|1911.2|1910|1911.2|1910|1910.9|1909.7|28
1656403990000|2022-06-28 08:13:10|1910.9|1909.7|1911.2|1910|1911.2|1910|1910.7|1909.5|41
1656404080000|2022-06-28 08:14:40|1910.7|1909.5|1911.2|1910|1911.2|1910|1910.7|1909.5|6
1656404110000|2022-06-28 08:15:10|1911.4|1910.2|1911.2|1910|1911.7|1910.5|1911.2|1910|89
1656404160000|2022-06-28 08:16:00|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|11
1656404180000|2022-06-28 08:16:20|1911.4|1910.2|1911.7|1910.5|1911.7|1910.5|1911.2|1910|0
1656404190000|2022-06-28 08:16:30|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|10
1656404200000|2022-06-28 08:16:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.2|1910|0
1656404210000|2022-06-28 08:16:50|1911.2|1910|1911.4|1910.2|1911.4|1910.2|1911.2|1910|0
1656404220000|2022-06-28 08:17:00|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|0
1656404240000|2022-06-28 08:17:20|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|3
1656404250000|2022-06-28 08:17:30|||||||||5
1656404260000|2022-06-28 08:17:40|1910.9|1909.7|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|0
1656404270000|2022-06-28 08:17:50|1910.9|1909.7|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|0
1656404300000|2022-06-28 08:18:20|||||||||4
1656404310000|2022-06-28 08:18:30|1910.9|1909.7|1911.2|1910|1911.2|1910|1910.9|1909.7|15
1656404330000|2022-06-28 08:18:50|1910.9|1909.7|1910.9|1909.7|1911.2|1910|1910.7|1909.5|1
1656404340000|2022-06-28 08:19:00|1910.7|1909.5|1911.2|1910|1911.2|1910|1910.7|1909.5|31
1656404350000|2022-06-28 08:19:10|1910.9|1909.7|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|1
1656404370000|2022-06-28 08:19:30|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|41
1656404380000|2022-06-28 08:19:40|1910.7|1909.5|1911.2|1910|1911.2|1910|1910.7|1909.5|43
1656404410000|2022-06-28 08:20:10|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|11
1656404470000|2022-06-28 08:21:10|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|1
1656404480000|2022-06-28 08:21:20|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|0
1656404490000|2022-06-28 08:21:30|1911.4|1910.2|1911.7|1910.5|1911.7|1910.5|1911.2|1910|0
1656404500000|2022-06-28 08:21:40|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|20
1656404510000|2022-06-28 08:21:50|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|0
1656404520000|2022-06-28 08:22:00|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|0
1656404530000|2022-06-28 08:22:10|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|0
1656404540000|2022-06-28 08:22:20|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|0
1656404550000|2022-06-28 08:22:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.2|1910|3
1656404560000|2022-06-28 08:22:40|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.4|1910.2|1
1656404570000|2022-06-28 08:22:50|1911.4|1910.2|1911.2|1910|1911.7|1910.5|1911.2|1910|0
1656404580000|2022-06-28 08:23:00|1911.4|1910.2|1911.4|1910.2|1911.7|1910.5|1911.4|1910.2|1
1656404590000|2022-06-28 08:23:10|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|0
1656404600000|2022-06-28 08:23:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.2|1910|0
1656404610000|2022-06-28 08:23:30|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|0
1656404620000|2022-06-28 08:23:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.2|1910|0
1656404630000|2022-06-28 08:23:50|1911.7|1910.5|1911.2|1910|1911.7|1910.5|1911.2|1910|0
1656404640000|2022-06-28 08:24:00|1910.7|1909.5|1911.2|1910|1911.2|1910|1910.7|1909.5|16
1656404670000|2022-06-28 08:24:30|||||||||3
1656404690000|2022-06-28 08:24:50|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1
1656404710000|2022-06-28 08:25:10|1911.9|1910.7|1911.7|1910.5|1911.9|1910.7|1911.7|1910.5|7
1656404720000|2022-06-28 08:25:20|1912.2|1911|1911.7|1910.5|1912.2|1911|1911.7|1910.5|7
1656404760000|2022-06-28 08:26:00|1911.4|1910.2|1911.4|1910.2|1911.7|1910.5|1911.2|1910|8
1656404770000|2022-06-28 08:26:10|1911.2|1910|1911.7|1910.5|1911.7|1910.5|1911.2|1910|0
1656404790000|2022-06-28 08:26:30|||||||||59
1656404800000|2022-06-28 08:26:40|1911.9|1910.7|1911.9|1910.7|1912.2|1911|1911.9|1910.7|2
1656404810000|2022-06-28 08:26:50|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|0
1656404820000|2022-06-28 08:27:00|1911.9|1910.7|1912.2|1911|1912.2|1911|1911.7|1910.5|3
1656404850000|2022-06-28 08:27:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1656404860000|2022-06-28 08:27:40|1912.2|1911|1911.9|1910.7|1912.2|1911|1911.9|1910.7|0
1656404870000|2022-06-28 08:27:50|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|0
1656404910000|2022-06-28 08:28:30|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|18
1656404950000|2022-06-28 08:29:10|1911.2|1910|1911.7|1910.5|1911.7|1910.5|1911.2|1910|20
1656404970000|2022-06-28 08:29:30|1912.2|1911|1912.2|1911|1912.2|1911|1911.9|1910.7|75
1656404980000|2022-06-28 08:29:40|||||||||11
1656404990000|2022-06-28 08:29:50|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|14
1656405000000|2022-06-28 08:30:00|1912.4|1911.2|1912.2|1911|1912.4|1911.2|1912.2|1911|9
1656405070000|2022-06-28 08:31:10|||||||||5
1656405090000|2022-06-28 08:31:30|1911.9|1910.7|1911.7|1910.5|1911.9|1910.7|1911.7|1910.5|2
1656405100000|2022-06-28 08:31:40|1911.9|1910.7|1911.7|1910.5|1911.9|1910.7|1911.7|1910.5|20
1656405110000|2022-06-28 08:31:50|1912.2|1911|1911.9|1910.7|1912.2|1911|1911.9|1910.7|1
1656405120000|2022-06-28 08:32:00|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|0
1656405150000|2022-06-28 08:32:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1656405160000|2022-06-28 08:32:40|1911.7|1910.5|1911.7|1910.5|1911.9|1910.7|1911.7|1910.5|0
1656405170000|2022-06-28 08:32:50|1911.9|1910.7|1911.7|1910.5|1911.9|1910.7|1911.7|1910.5|0
1656405190000|2022-06-28 08:33:10|1911.9|1910.7|1911.7|1910.5|1911.9|1910.7|1911.7|1910.5|1
1656405250000|2022-06-28 08:34:10|1911.9|1910.7|1911.7|1910.5|1911.9|1910.7|1911.7|1910.5|0
1656405260000|2022-06-28 08:34:20|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|41
1656405280000|2022-06-28 08:34:40|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|8
1656405290000|2022-06-28 08:34:50|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|41
1656405300000|2022-06-28 08:35:00|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1
1656405330000|2022-06-28 08:35:30|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|4
1656405340000|2022-06-28 08:35:40|1911.9|1910.7|1912.2|1911|1912.2|1911|1911.7|1910.5|22
1656405360000|2022-06-28 08:36:00|1912.4|1911.2|1912.2|1911|1912.4|1911.2|1912.2|1911|9
1656405380000|2022-06-28 08:36:20|||||||||3
1656405420000|2022-06-28 08:37:00|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|18
1656405430000|2022-06-28 08:37:10|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|21
1656405480000|2022-06-28 08:38:00|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|3
1656405490000|2022-06-28 08:38:10|1911.9|1910.7|1912.2|1911|1912.2|1911|1911.9|1910.7|1
1656405510000|2022-06-28 08:38:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.2|1911|0
1656405520000|2022-06-28 08:38:40|1912.2|1911|1912.2|1911|1912.4|1911.2|1912.2|1911|0
1656405530000|2022-06-28 08:38:50|1912.4|1911.2|1912.4|1911.2|1912.7|1911.5|1912.2|1911|1
1656405540000|2022-06-28 08:39:00|1912.7|1911.5|1912.2|1911|1912.7|1911.5|1912.2|1911|0
1656405560000|2022-06-28 08:39:20|1912.4|1911.2|1912.7|1911.5|1912.7|1911.5|1912.4|1911.2|0
1656405580000|2022-06-28 08:39:40|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.7|1911.5|5
1656405590000|2022-06-28 08:39:50|1913.2|1912|1912.7|1911.5|1913.2|1912|1912.7|1911.5|0
1656405620000|2022-06-28 08:40:20|1912.2|1911|1912.7|1911.5|1912.7|1911.5|1912.2|1911|3
1656405630000|2022-06-28 08:40:30|1912.2|1911|1912.4|1911.2|1912.7|1911.5|1912.2|1911|3
1656405640000|2022-06-28 08:40:40|1912.7|1911.5|1912.2|1911|1912.7|1911.5|1912.2|1911|0
1656405660000|2022-06-28 08:41:00|1911.9|1910.7|1912.2|1911|1912.2|1911|1911.9|1910.7|1
1656405690000|2022-06-28 08:41:30|1912.4|1911.2|1912.2|1911|1912.4|1911.2|1912.2|1911|13
1656405720000|2022-06-28 08:42:00|1911.7|1910.5|1912.2|1911|1912.2|1911|1911.7|1910.5|7
1656405730000|2022-06-28 08:42:10|1911.9|1910.7|1912.2|1911|1912.2|1911|1911.7|1910.5|1
1656405770000|2022-06-28 08:42:50|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|0
1656405780000|2022-06-28 08:43:00|1912.2|1911|1912.2|1911|1912.2|1911|1911.9|1910.7|27
1656405810000|2022-06-28 08:43:30|1911.7|1910.5|1912.2|1911|1912.2|1911|1911.7|1910.5|50
1656405830000|2022-06-28 08:43:50|1911.7|1910.5|1911.9|1910.7|1912.2|1911|1911.7|1910.5|3
1656405840000|2022-06-28 08:44:00|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|0
1656405850000|2022-06-28 08:44:10|1912.2|1911|1912.2|1911|1912.2|1911|1911.9|1910.7|3
1656405860000|2022-06-28 08:44:20|1911.9|1910.7|1911.9|1910.7|1912.2|1911|1911.9|1910.7|2
1656405870000|2022-06-28 08:44:30|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|0
1656405900000|2022-06-28 08:45:00|1911.9|1910.7|1911.9|1910.7|1912.2|1911|1911.7|1910.5|0
1656405910000|2022-06-28 08:45:10|1912.2|1911|1911.9|1910.7|1912.2|1911|1911.9|1910.7|0
1656405920000|2022-06-28 08:45:20|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|0
1656405930000|2022-06-28 08:45:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1656405940000|2022-06-28 08:45:40|1912.2|1911|1911.9|1910.7|1912.2|1911|1911.9|1910.7|0
1656405950000|2022-06-28 08:45:50|1912.2|1911|1912.2|1911|1912.2|1911|1911.7|1910.5|1
1656405980000|2022-06-28 08:46:20|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|10
1656405990000|2022-06-28 08:46:30|||||||||5
1656406000000|2022-06-28 08:46:40|1912.2|1911|1912.7|1911.5|1912.7|1911.5|1912.2|1911|2
1656406010000|2022-06-28 08:46:50|1912.4|1911.2|1912.4|1911.2|1912.7|1911.5|1912.4|1911.2|0
1656406020000|2022-06-28 08:47:00|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|0
1656406040000|2022-06-28 08:47:20|1911.9|1910.7|1912.2|1911|1912.2|1911|1911.9|1910.7|0
1656406050000|2022-06-28 08:47:30|1911.9|1910.7|1911.7|1910.5|1912.2|1911|1911.7|1910.5|0
1656406140000|2022-06-28 08:49:00|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|2
1656406160000|2022-06-28 08:49:20|1911.9|1910.7|1911.9|1910.7|1912.2|1911|1911.7|1910.5|3
1656406170000|2022-06-28 08:49:30|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|0
1656406220000|2022-06-28 08:50:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1656406230000|2022-06-28 08:50:30|1912.7|1911.5|1912.2|1911|1912.7|1911.5|1912.2|1911|1
1656406240000|2022-06-28 08:50:40|1912.7|1911.5|1912.2|1911|1912.7|1911.5|1912.2|1911|0
1656406250000|2022-06-28 08:50:50|1912.7|1911.5|1912.2|1911|1912.7|1911.5|1912.2|1911|0
1656406280000|2022-06-28 08:51:20|1912.4|1911.2|1912.7|1911.5|1912.7|1911.5|1912.4|1911.2|4
1656406290000|2022-06-28 08:51:30|1912.4|1911.2|1912.2|1911|1912.7|1911.5|1912.2|1911|0
1656406300000|2022-06-28 08:51:40|1912.4|1911.2|1912.4|1911.2|1912.7|1911.5|1912.4|1911.2|0
1656406310000|2022-06-28 08:51:50|1912.7|1911.5|1912.2|1911|1912.7|1911.5|1912.2|1911|0
1656406340000|2022-06-28 08:52:20|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|8
1656406360000|2022-06-28 08:52:40|1912.9|1911.7|1912.7|1911.5|1913.2|1912|1912.7|1911.5|10
1656406380000|2022-06-28 08:53:00|1912.9|1911.7|1912.7|1911.5|1913.2|1912|1912.7|1911.5|6
1656406390000|2022-06-28 08:53:10|1912.9|1911.7|1912.9|1911.7|1913.2|1912|1912.7|1911.5|6
1656406400000|2022-06-28 08:53:20|1913.2|1912|1912.7|1911.5|1913.2|1912|1912.7|1911.5|0
1656406410000|2022-06-28 08:53:30|1913.2|1912|1912.9|1911.7|1913.2|1912|1912.9|1911.7|1
1656406420000|2022-06-28 08:53:40|1913.2|1912|1912.7|1911.5|1913.2|1912|1912.7|1911.5|0
1656406440000|2022-06-28 08:54:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1656406450000|2022-06-28 08:54:10|1913.2|1912|1912.7|1911.5|1913.2|1912|1912.7|1911.5|1
1656406460000|2022-06-28 08:54:20|1912.9|1911.7|1913.2|1912|1913.2|1912|1912.9|1911.7|0
1656406500000|2022-06-28 08:55:00|1912.7|1911.5|1913.2|1912|1913.2|1912|1912.7|1911.5|3
1656406530000|2022-06-28 08:55:30|1912.9|1911.7|1912.7|1911.5|1912.9|1911.7|1912.7|1911.5|0
1656406540000|2022-06-28 08:55:40|1913.2|1912|1913.2|1912|1913.2|1912|1912.9|1911.7|1
1656406550000|2022-06-28 08:55:50|1912.9|1911.7|1912.9|1911.7|1913.2|1912|1912.9|1911.7|0
1656406560000|2022-06-28 08:56:00|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|0
1656406580000|2022-06-28 08:56:20|||||||||10
1656406590000|2022-06-28 08:56:30|1913.4|1912.2|1913.2|1912|1913.4|1912.2|1913.2|1912|0
1656406600000|2022-06-28 08:56:40|1913.4|1912.2|1913.7|1912.5|1913.7|1912.5|1913.4|1912.2|0
1656406640000|2022-06-28 08:57:20|||||||||1
1656406650000|2022-06-28 08:57:30|||||||||7
1656406710000|2022-06-28 08:58:30|1914.2|1913|1914.2|1913|1914.2|1913|1914.2|1913|3
1656406740000|2022-06-28 08:59:00|1913.9|1912.7|1914.2|1913|1914.2|1913|1913.7|1912.5|4
1656406750000|2022-06-28 08:59:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.7|1912.5|5
1656406760000|2022-06-28 08:59:20|1914.2|1913|1914.2|1913|1914.2|1913|1914.2|1913|0
1656406780000|2022-06-28 08:59:40|1913.9|1912.7|1913.7|1912.5|1913.9|1912.7|1913.7|1912.5|1
1656406790000|2022-06-28 08:59:50|1914.2|1913|1913.7|1912.5|1914.2|1913|1913.7|1912.5|0
1656406800000|2022-06-28 09:00:00|1913.9|1912.7|1914.2|1913|1914.2|1913|1913.9|1912.7|4
1656406850000|2022-06-28 09:00:50|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|12
1656406860000|2022-06-28 09:01:00|1914.2|1913|1914.2|1913|1914.7|1913.5|1914.2|1913|12
1656406970000|2022-06-28 09:02:50|||||||||8
1656406980000|2022-06-28 09:03:00|1914.7|1913.5|1914.4|1913.2|1914.7|1913.5|1914.2|1913|32
1656406990000|2022-06-28 09:03:10|1914.7|1913.5|1914.4|1913.2|1914.7|1913.5|1914.2|1913|1
1656407000000|2022-06-28 09:03:20|1914.2|1913|1914.4|1913.2|1914.7|1913.5|1914.2|1913|5
1656407010000|2022-06-28 09:03:30|1914.2|1913|1914.2|1913|1914.2|1913|1914.2|1913|0
1656407030000|2022-06-28 09:03:50|1914.4|1913.2|1914.2|1913|1914.4|1913.2|1914.2|1913|0
1656407040000|2022-06-28 09:04:00|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|5
1656407090000|2022-06-28 09:04:50|||||||||2
1656407100000|2022-06-28 09:05:00|||||||||2
1656407120000|2022-06-28 09:05:20|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|2
1656407170000|2022-06-28 09:06:10|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|2
1656407220000|2022-06-28 09:07:00|||||||||2
1656407230000|2022-06-28 09:07:10|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|18
1656407250000|2022-06-28 09:07:30|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|29
1656407260000|2022-06-28 09:07:40|1915.2|1914|1915.4|1914.2|1915.4|1914.2|1915.2|1914|7
1656407270000|2022-06-28 09:07:50|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1
1656407280000|2022-06-28 09:08:00|1916.2|1915|1915.7|1914.5|1916.2|1915|1915.7|1914.5|22
1656407300000|2022-06-28 09:08:20|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|10
1656407310000|2022-06-28 09:08:30|1915.7|1914.5|1915.7|1914.5|1915.9|1914.7|1915.7|1914.5|8
1656407320000|2022-06-28 09:08:40|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|2
1656407350000|2022-06-28 09:09:10|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|11
1656407370000|2022-06-28 09:09:30|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|8
1656407380000|2022-06-28 09:09:40|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|2
1656407390000|2022-06-28 09:09:50|1916.7|1915.5|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|9
1656407400000|2022-06-28 09:10:00|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.7|1915.5|5
1656407420000|2022-06-28 09:10:20|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|14
1656407430000|2022-06-28 09:10:30|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|5
1656407480000|2022-06-28 09:11:20|||||||||1
1656407490000|2022-06-28 09:11:30|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|10
1656407500000|2022-06-28 09:11:40|1916.9|1915.7|1916.9|1915.7|1917.2|1916|1916.9|1915.7|2
1656407510000|2022-06-28 09:11:50|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|0
1656407560000|2022-06-28 09:12:40|1916.4|1915.2|1916.4|1915.2|1916.7|1915.5|1916.2|1915|17
1656407570000|2022-06-28 09:12:50|1916.2|1915|1916.7|1915.5|1916.7|1915.5|1916.2|1915|0
1656407620000|2022-06-28 09:13:40|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|1
1656407660000|2022-06-28 09:14:20|1916.7|1915.5|1916.2|1915|1916.7|1915.5|1916.2|1915|5
1656407670000|2022-06-28 09:14:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.2|1915|0
1656407680000|2022-06-28 09:14:40|1916.7|1915.5|1916.2|1915|1916.7|1915.5|1916.2|1915|0
1656407690000|2022-06-28 09:14:50|1916.4|1915.2|1916.2|1915|1916.4|1915.2|1916.2|1915|0
1656407700000|2022-06-28 09:15:00|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|8
1656407710000|2022-06-28 09:15:10|1916.4|1915.2|1916.2|1915|1916.7|1915.5|1916.2|1915|4
1656407720000|2022-06-28 09:15:20|1915.7|1914.5|1916.2|1915|1916.2|1915|1915.7|1914.5|5
1656407800000|2022-06-28 09:16:40|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|9
1656407810000|2022-06-28 09:16:50|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|0
1656407820000|2022-06-28 09:17:00|1916.2|1915|1916.2|1915|1916.4|1915.2|1916.2|1915|11
1656407870000|2022-06-28 09:17:50|1915.9|1914.7|1915.9|1914.7|1916.2|1915|1915.7|1914.5|8
1656407880000|2022-06-28 09:18:00|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|0
1656407900000|2022-06-28 09:18:20|1916.2|1915|1915.9|1914.7|1916.2|1915|1915.9|1914.7|2
1656407910000|2022-06-28 09:18:30|1916.2|1915|1915.9|1914.7|1916.2|1915|1915.7|1914.5|0
1656407920000|2022-06-28 09:18:40|1916.2|1915|1915.7|1914.5|1916.2|1915|1915.7|1914.5|0
1656407930000|2022-06-28 09:18:50|1915.9|1914.7|1915.7|1914.5|1915.9|1914.7|1915.7|1914.5|0
1656407940000|2022-06-28 09:19:00|1915.9|1914.7|1915.7|1914.5|1915.9|1914.7|1915.7|1914.5|0
1656407960000|2022-06-28 09:19:20|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|2
1656407970000|2022-06-28 09:19:30|1915.4|1914.2|1915.2|1914|1915.4|1914.2|1915.2|1914|1
1656408010000|2022-06-28 09:20:10|1915.4|1914.2|1915.2|1914|1915.4|1914.2|1915.2|1914|0
1656408060000|2022-06-28 09:21:00|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.4|1914.2|4
1656408090000|2022-06-28 09:21:30|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|0
1656408110000|2022-06-28 09:21:50|1915.7|1914.5|1916.2|1915|1916.2|1915|1915.7|1914.5|2
1656408160000|2022-06-28 09:22:40|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|1
1656408170000|2022-06-28 09:22:50|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|0
1656408180000|2022-06-28 09:23:00|1916.4|1915.2|1916.2|1915|1916.7|1915.5|1916.2|1915|0
1656408230000|2022-06-28 09:23:50|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|2
1656408290000|2022-06-28 09:24:50|||||||||5
1656408300000|2022-06-28 09:25:00|||||||||1
1656408310000|2022-06-28 09:25:10|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.7|1914.5|3
1656408340000|2022-06-28 09:25:40|1916.7|1915.5|1916.4|1915.2|1916.7|1915.5|1916.2|1915|2
1656408350000|2022-06-28 09:25:50|1916.2|1915|1916.2|1915|1916.4|1915.2|1916.2|1915|0
1656408360000|2022-06-28 09:26:00|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|1
1656408380000|2022-06-28 09:26:20|1917.2|1916|1916.7|1915.5|1917.2|1916|1916.7|1915.5|7
1656408420000|2022-06-28 09:27:00|1917.2|1916|1916.9|1915.7|1917.2|1916|1916.7|1915.5|5
1656408430000|2022-06-28 09:27:10|1917.2|1916|1916.7|1915.5|1917.2|1916|1916.7|1915.5|2
1656408440000|2022-06-28 09:27:20|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|5
1656408510000|2022-06-28 09:28:30|1917.7|1916.5|1917.2|1916|1917.7|1916.5|1917.2|1916|2
1656408530000|2022-06-28 09:28:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1656408540000|2022-06-28 09:29:00|1917.2|1916|1917.7|1916.5|1917.7|1916.5|1917.2|1916|0
1656408560000|2022-06-28 09:29:20|1917.4|1916.2|1917.2|1916|1917.4|1916.2|1917.2|1916|0
1656408590000|2022-06-28 09:29:50|1916.9|1915.7|1916.9|1915.7|1917.2|1916|1916.9|1915.7|6
1656408600000|2022-06-28 09:30:00|1917.2|1916|1916.9|1915.7|1917.2|1916|1916.9|1915.7|1
1656408610000|2022-06-28 09:30:10|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|1
1656408620000|2022-06-28 09:30:20|||||||||3
1656408680000|2022-06-28 09:31:20|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|4
1656408690000|2022-06-28 09:31:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|3
1656408700000|2022-06-28 09:31:40|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|1
1656408710000|2022-06-28 09:31:50|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.2|1916|1
1656408730000|2022-06-28 09:32:10|1917.4|1916.2|1917.2|1916|1917.4|1916.2|1917.2|1916|3
1656408740000|2022-06-28 09:32:20|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.2|1916|16
1656408790000|2022-06-28 09:33:10|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|26
1656408800000|2022-06-28 09:33:20|||||||||2
1656408810000|2022-06-28 09:33:30|||||||||21
1656408820000|2022-06-28 09:33:40|||||||||2
1656408830000|2022-06-28 09:33:50|1917.2|1916|1917.2|1916|1917.2|1916|1916.7|1915.5|20
1656408840000|2022-06-28 09:34:00|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|34
1656408860000|2022-06-28 09:34:20|||||||||7
1656408890000|2022-06-28 09:34:50|||||||||1
1656408910000|2022-06-28 09:35:10|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|9
1656408950000|2022-06-28 09:35:50|1916.7|1915.5|1916.9|1915.7|1917.2|1916|1916.7|1915.5|11
1656408960000|2022-06-28 09:36:00|1917.2|1916|1917.2|1916|1917.2|1916|1916.9|1915.7|1
1656408970000|2022-06-28 09:36:10|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|0
1656408990000|2022-06-28 09:36:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.7|1915.5|6
1656409000000|2022-06-28 09:36:40|1916.7|1915.5|1917.2|1916|1917.2|1916|1916.7|1915.5|2
1656409010000|2022-06-28 09:36:50|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|0
1656409020000|2022-06-28 09:37:00|1916.9|1915.7|1916.2|1915|1916.9|1915.7|1916.2|1915|5
1656409070000|2022-06-28 09:37:50|1916.7|1915.5|1916.4|1915.2|1916.7|1915.5|1916.2|1915|7
1656409080000|2022-06-28 09:38:00|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.2|1915|0
1656409090000|2022-06-28 09:38:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1656409100000|2022-06-28 09:38:20|1916.2|1915|1916.2|1915|1916.7|1915.5|1916.2|1915|3
1656409110000|2022-06-28 09:38:30|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|0
1656409140000|2022-06-28 09:39:00|1916.4|1915.2|1916.2|1915|1916.4|1915.2|1916.2|1915|1
1656409150000|2022-06-28 09:39:10|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.2|1915|0
1656409200000|2022-06-28 09:40:00|||||||||1
1656409210000|2022-06-28 09:40:10|1917.2|1916|1917.2|1916|1917.2|1916|1916.9|1915.7|9
1656409220000|2022-06-28 09:40:20|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.7|1915.5|6
1656409230000|2022-06-28 09:40:30|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|5
1656409250000|2022-06-28 09:40:50|1916.2|1915|1916.4|1915.2|1916.4|1915.2|1916.2|1915|1
1656409260000|2022-06-28 09:41:00|1916.2|1915|1916.2|1915|1916.7|1915.5|1916.2|1915|2
1656409270000|2022-06-28 09:41:10|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.2|1915|3
1656409320000|2022-06-28 09:42:00|1916.9|1915.7|1916.7|1915.5|1917.2|1916|1916.7|1915.5|4
1656409340000|2022-06-28 09:42:20|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|0
1656409360000|2022-06-28 09:42:40|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|0
1656409380000|2022-06-28 09:43:00|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|1
1656409410000|2022-06-28 09:43:30|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1
1656409420000|2022-06-28 09:43:40|||||||||1
1656409430000|2022-06-28 09:43:50|||||||||2
1656409500000|2022-06-28 09:45:00|||||||||8
1656409520000|2022-06-28 09:45:20|||||||||1
1656409530000|2022-06-28 09:45:30|||||||||1
1656409560000|2022-06-28 09:46:00|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|1
1656409570000|2022-06-28 09:46:10|1916.7|1915.5|1916.2|1915|1916.7|1915.5|1916.2|1915|15
1656409580000|2022-06-28 09:46:20|||||||||15
1656409590000|2022-06-28 09:46:30|||||||||5
1656409620000|2022-06-28 09:47:00|||||||||1
1656409660000|2022-06-28 09:47:40|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|25
1656409680000|2022-06-28 09:48:00|||||||||1
1656409700000|2022-06-28 09:48:20|||||||||4
1656409710000|2022-06-28 09:48:30|1916.9|1915.7|1916.7|1915.5|1917.2|1916|1916.7|1915.5|0
1656409720000|2022-06-28 09:48:40|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|0
1656409730000|2022-06-28 09:48:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.7|1915.5|0
1656409740000|2022-06-28 09:49:00|1916.7|1915.5|1917.2|1916|1917.2|1916|1916.7|1915.5|9
1656409750000|2022-06-28 09:49:10|||||||||6
1656409760000|2022-06-28 09:49:20|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|8
1656409800000|2022-06-28 09:50:00|1917.2|1916|1917.7|1916.5|1917.7|1916.5|1917.2|1916|18
1656409810000|2022-06-28 09:50:10|1917.4|1916.2|1917.2|1916|1917.4|1916.2|1917.2|1916|12
1656409820000|2022-06-28 09:50:20|1917.7|1916.5|1917.4|1916.2|1917.7|1916.5|1917.4|1916.2|0
1656409830000|2022-06-28 09:50:30|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|0
1656409840000|2022-06-28 09:50:40|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|44
1656409850000|2022-06-28 09:50:50|||||||||2
1656409870000|2022-06-28 09:51:10|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|50
1656409880000|2022-06-28 09:51:20|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|11
1656409890000|2022-06-28 09:51:30|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|34
1656409920000|2022-06-28 09:52:00|||||||||1
1656409950000|2022-06-28 09:52:30|1918.2|1917|1918.7|1917.5|1918.7|1917.5|1918.2|1917|30
1656409960000|2022-06-28 09:52:40|||||||||5
1656410020000|2022-06-28 09:53:40|1919.2|1918|1919.2|1918|1919.2|1918|1919.2|1918|23
1656410030000|2022-06-28 09:53:50|1918.7|1917.5|1918.7|1917.5|1918.9|1917.7|1918.7|1917.5|32
1656410040000|2022-06-28 09:54:00|1918.2|1917|1917.7|1916.5|1918.2|1917|1917.7|1916.5|102
1656410050000|2022-06-28 09:54:10|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|6
1656410060000|2022-06-28 09:54:20|1918.4|1917.2|1918.7|1917.5|1918.7|1917.5|1918.4|1917.2|38
1656410070000|2022-06-28 09:54:30|1918.4|1917.2|1918.7|1917.5|1918.7|1917.5|1918.2|1917|3
1656410100000|2022-06-28 09:55:00|1918.2|1917|1918.2|1917|1918.7|1917.5|1918.2|1917|7
1656410120000|2022-06-28 09:55:20|1917.9|1916.7|1917.9|1916.7|1918.2|1917|1917.7|1916.5|5
1656410130000|2022-06-28 09:55:30|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|0
1656410150000|2022-06-28 09:55:50|1917.9|1916.7|1917.9|1916.7|1918.2|1917|1917.9|1916.7|4
1656410160000|2022-06-28 09:56:00|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|0
1656410170000|2022-06-28 09:56:10|1918.4|1917.2|1918.7|1917.5|1918.7|1917.5|1918.4|1917.2|14
1656410180000|2022-06-28 09:56:20|1918.4|1917.2|1918.2|1917|1918.4|1917.2|1918.2|1917|0
1656410190000|2022-06-28 09:56:30|1917.9|1916.7|1917.7|1916.5|1918.2|1917|1917.7|1916.5|5
1656410220000|2022-06-28 09:57:00|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|12
1656410230000|2022-06-28 09:57:10|||||||||1
1656410240000|2022-06-28 09:57:20|1917.7|1916.5|1917.4|1916.2|1917.7|1916.5|1917.2|1916|9
1656410250000|2022-06-28 09:57:30|1917.7|1916.5|1917.2|1916|1917.7|1916.5|1917.2|1916|8
1656410270000|2022-06-28 09:57:50|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|30
1656410280000|2022-06-28 09:58:00|||||||||1
1656410290000|2022-06-28 09:58:10|||||||||15
1656410300000|2022-06-28 09:58:20|||||||||1
1656410310000|2022-06-28 09:58:30|||||||||1
1656410320000|2022-06-28 09:58:40|||||||||1
1656410330000|2022-06-28 09:58:50|||||||||1
1656410340000|2022-06-28 09:59:00|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|10
1656410350000|2022-06-28 09:59:10|1916.7|1915.5|1916.9|1915.7|1917.2|1916|1916.7|1915.5|2
1656410360000|2022-06-28 09:59:20|1917.2|1916|1916.9|1915.7|1917.2|1916|1916.7|1915.5|0
1656410370000|2022-06-28 09:59:30|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|0
1656410380000|2022-06-28 09:59:40|1917.2|1916|1916.7|1915.5|1917.2|1916|1916.7|1915.5|2
1656410400000|2022-06-28 10:00:00|||||||||1
1656410410000|2022-06-28 10:00:10|1917.2|1916|1916.7|1915.5|1917.2|1916|1916.7|1915.5|3
1656410420000|2022-06-28 10:00:20|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.7|1915.5|0
1656410430000|2022-06-28 10:00:30|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|1
1656410440000|2022-06-28 10:00:40|1916.9|1915.7|1917.7|1916.5|1917.7|1916.5|1916.7|1915.5|31
1656410450000|2022-06-28 10:00:50|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|0
1656410460000|2022-06-28 10:01:00|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|0
1656410470000|2022-06-28 10:01:10|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|3
1656410500000|2022-06-28 10:01:40|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.7|1915.5|3
1656410520000|2022-06-28 10:02:00|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|2
1656410530000|2022-06-28 10:02:10|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|1
1656410540000|2022-06-28 10:02:20|1917.4|1916.2|1917.2|1916|1917.4|1916.2|1917.2|1916|0
1656410560000|2022-06-28 10:02:40|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|0
1656410590000|2022-06-28 10:03:10|1916.9|1915.7|1916.9|1915.7|1917.2|1916|1916.7|1915.5|2
1656410600000|2022-06-28 10:03:20|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|0
1656410640000|2022-06-28 10:04:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|4
1656410650000|2022-06-28 10:04:10|1917.2|1916|1917.2|1916|1917.4|1916.2|1917.2|1916|0
1656410660000|2022-06-28 10:04:20|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1
1656410670000|2022-06-28 10:04:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.2|1916|0
1656410680000|2022-06-28 10:04:40|1917.2|1916|1917.2|1916|1917.4|1916.2|1917.2|1916|0
1656410690000|2022-06-28 10:04:50|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|6
1656410700000|2022-06-28 10:05:00|||||||||1
1656410740000|2022-06-28 10:05:40|||||||||1
1656410760000|2022-06-28 10:06:00|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|1
1656410780000|2022-06-28 10:06:20|||||||||1
1656410810000|2022-06-28 10:06:50|||||||||7
1656410820000|2022-06-28 10:07:00|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|4
1656410830000|2022-06-28 10:07:10|1916.7|1915.5|1916.2|1915|1916.7|1915.5|1916.2|1915|1
1656410840000|2022-06-28 10:07:20|1916.4|1915.2|1916.2|1915|1916.4|1915.2|1916.2|1915|0
1656410850000|2022-06-28 10:07:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.2|1915|0
1656410860000|2022-06-28 10:07:40|1916.2|1915|1916.4|1915.2|1916.4|1915.2|1916.2|1915|0
1656410870000|2022-06-28 10:07:50|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|0
1656410880000|2022-06-28 10:08:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.2|1915|3
1656410890000|2022-06-28 10:08:10|1916.7|1915.5|1916.4|1915.2|1916.7|1915.5|1916.4|1915.2|0
1656410900000|2022-06-28 10:08:20|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|0
1656410930000|2022-06-28 10:08:50|1916.4|1915.2|1916.2|1915|1916.7|1915.5|1916.2|1915|0
1656410940000|2022-06-28 10:09:00|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|1
1656410950000|2022-06-28 10:09:10|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|3
1656410990000|2022-06-28 10:09:50|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|10
1656411000000|2022-06-28 10:10:00|1916.2|1915|1915.7|1914.5|1916.2|1915|1915.7|1914.5|4
1656411010000|2022-06-28 10:10:10|1916.2|1915|1916.2|1915|1916.2|1915|1915.9|1914.7|2
1656411070000|2022-06-28 10:11:10|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|4
1656411080000|2022-06-28 10:11:20|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|0
1656411090000|2022-06-28 10:11:30|1916.4|1915.2|1916.2|1915|1916.4|1915.2|1916.2|1915|0
1656411100000|2022-06-28 10:11:40|1916.7|1915.5|1916.2|1915|1916.7|1915.5|1916.2|1915|2
1656411160000|2022-06-28 10:12:40|||||||||1
1656411180000|2022-06-28 10:13:00|1916.4|1915.2|1916.2|1915|1916.4|1915.2|1916.2|1915|1
1656411190000|2022-06-28 10:13:10|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|0
1656411200000|2022-06-28 10:13:20|||||||||11
1656411240000|2022-06-28 10:14:00|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|6
1656411280000|2022-06-28 10:14:40|1916.2|1915|1916.4|1915.2|1916.4|1915.2|1916.2|1915|1
1656411290000|2022-06-28 10:14:50|1916.7|1915.5|1916.2|1915|1916.7|1915.5|1916.2|1915|2
1656411310000|2022-06-28 10:15:10|1916.4|1915.2|1916.2|1915|1916.7|1915.5|1916.2|1915|1
1656411320000|2022-06-28 10:15:20|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|2
1656411330000|2022-06-28 10:15:30|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|0
1656411340000|2022-06-28 10:15:40|1916.7|1915.5|1916.4|1915.2|1916.7|1915.5|1916.2|1915|5
1656411350000|2022-06-28 10:15:50|1916.7|1915.5|1916.4|1915.2|1916.7|1915.5|1916.4|1915.2|1
1656411360000|2022-06-28 10:16:00|1916.7|1915.5|1916.2|1915|1916.7|1915.5|1916.2|1915|0
1656411370000|2022-06-28 10:16:10|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.2|1915|1
1656411380000|2022-06-28 10:16:20|||||||||1
1656411410000|2022-06-28 10:16:50|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|2
1656411420000|2022-06-28 10:17:00|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|4
1656411440000|2022-06-28 10:17:20|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1656411450000|2022-06-28 10:17:30|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|0
1656411460000|2022-06-28 10:17:40|1916.4|1915.2|1916.2|1915|1916.4|1915.2|1916.2|1915|0
1656411480000|2022-06-28 10:18:00|1915.7|1914.5|1915.9|1914.7|1916.2|1915|1915.7|1914.5|25
1656411490000|2022-06-28 10:18:10|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|0
1656411520000|2022-06-28 10:18:40|1915.9|1914.7|1915.9|1914.7|1916.2|1915|1915.7|1914.5|9
1656411530000|2022-06-28 10:18:50|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|0
1656411540000|2022-06-28 10:19:00|1915.7|1914.5|1915.7|1914.5|1915.9|1914.7|1915.7|1914.5|3
1656411550000|2022-06-28 10:19:10|1915.9|1914.7|1915.7|1914.5|1916.2|1915|1915.7|1914.5|0
1656411600000|2022-06-28 10:20:00|1916.2|1915|1915.7|1914.5|1916.2|1915|1915.7|1914.5|4
1656411650000|2022-06-28 10:20:50|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|5
1656411660000|2022-06-28 10:21:00|1915.9|1914.7|1915.7|1914.5|1915.9|1914.7|1915.7|1914.5|0
1656411670000|2022-06-28 10:21:10|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.9|1914.7|0
1656411680000|2022-06-28 10:21:20|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.9|1914.7|0
1656411700000|2022-06-28 10:21:40|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.9|1914.7|1
1656411710000|2022-06-28 10:21:50|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.9|1914.7|0
1656411740000|2022-06-28 10:22:20|||||||||2
1656411750000|2022-06-28 10:22:30|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|0
1656411900000|2022-06-28 10:25:00|||||||||2
1656411910000|2022-06-28 10:25:10|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|4
1656411920000|2022-06-28 10:25:20|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|3
1656411930000|2022-06-28 10:25:30|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|0
1656411950000|2022-06-28 10:25:50|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|0
1656411960000|2022-06-28 10:26:00|1916.4|1915.2|1916.4|1915.2|1916.7|1915.5|1916.4|1915.2|1
1656411970000|2022-06-28 10:26:10|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|0
1656412000000|2022-06-28 10:26:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|5
1656412020000|2022-06-28 10:27:00|1916.7|1915.5|1916.4|1915.2|1916.7|1915.5|1916.2|1915|9
1656412030000|2022-06-28 10:27:10|1916.7|1915.5|1916.4|1915.2|1916.7|1915.5|1916.4|1915.2|0
1656412040000|2022-06-28 10:27:20|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|0
1656412050000|2022-06-28 10:27:30|||||||||2
1656412090000|2022-06-28 10:28:10|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|2
1656412100000|2022-06-28 10:28:20|1916.7|1915.5|1916.2|1915|1916.7|1915.5|1916.2|1915|2
1656412110000|2022-06-28 10:28:30|1915.9|1914.7|1915.7|1914.5|1915.9|1914.7|1915.7|1914.5|81
1656412140000|2022-06-28 10:29:00|||||||||1
1656412160000|2022-06-28 10:29:20|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|13
1656412190000|2022-06-28 10:29:50|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|5
1656412200000|2022-06-28 10:30:00|1916.2|1915|1916.2|1915|1916.7|1915.5|1916.2|1915|16
1656412210000|2022-06-28 10:30:10|1916.7|1915.5|1916.2|1915|1916.7|1915.5|1916.2|1915|3
1656412260000|2022-06-28 10:31:00|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|4
1656412300000|2022-06-28 10:31:40|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|6
1656412310000|2022-06-28 10:31:50|1916.9|1915.7|1916.9|1915.7|1917.2|1916|1916.9|1915.7|4
1656412320000|2022-06-28 10:32:00|1917.2|1916|1917.2|1916|1917.2|1916|1916.9|1915.7|7
1656412330000|2022-06-28 10:32:10|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|0
1656412350000|2022-06-28 10:32:30|1917.2|1916|1916.9|1915.7|1917.2|1916|1916.9|1915.7|9
1656412360000|2022-06-28 10:32:40|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|0
1656412410000|2022-06-28 10:33:30|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|5
1656412420000|2022-06-28 10:33:40|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|6
1656412430000|2022-06-28 10:33:50|1917.9|1916.7|1918.2|1917|1918.2|1917|1917.9|1916.7|3
1656412440000|2022-06-28 10:34:00|||||||||6
1656412450000|2022-06-28 10:34:10|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|10
1656412480000|2022-06-28 10:34:40|1917.9|1916.7|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|1
1656412490000|2022-06-28 10:34:50|||||||||1
1656412570000|2022-06-28 10:36:10|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|34
1656412590000|2022-06-28 10:36:30|||||||||1
1656412630000|2022-06-28 10:37:10|||||||||1
1656412650000|2022-06-28 10:37:30|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|15
1656412700000|2022-06-28 10:38:20|1917.2|1916|1917.2|1916|1917.4|1916.2|1917.2|1916|8
1656412710000|2022-06-28 10:38:30|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.2|1916|5
1656412720000|2022-06-28 10:38:40|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|5
1656412740000|2022-06-28 10:39:00|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|12
1656412770000|2022-06-28 10:39:30|1917.2|1916|1917.7|1916.5|1917.7|1916.5|1917.2|1916|7
1656412790000|2022-06-28 10:39:50|||||||||10
1656412800000|2022-06-28 10:40:00|1917.4|1916.2|1917.2|1916|1917.7|1916.5|1917.2|1916|35
1656412820000|2022-06-28 10:40:20|1917.4|1916.2|1917.2|1916|1917.7|1916.5|1917.2|1916|15
1656412890000|2022-06-28 10:41:30|1916.9|1915.7|1916.7|1915.5|1917.2|1916|1916.7|1915.5|4
1656412930000|2022-06-28 10:42:10|||||||||2
1656412960000|2022-06-28 10:42:40|1916.4|1915.2|1916.2|1915|1916.4|1915.2|1916.2|1915|1
1656412970000|2022-06-28 10:42:50|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|3
1656412980000|2022-06-28 10:43:00|1916.2|1915|1916.4|1915.2|1916.4|1915.2|1916.2|1915|35
1656412990000|2022-06-28 10:43:10|1916.2|1915|1916.2|1915|1916.4|1915.2|1916.2|1915|7
1656413000000|2022-06-28 10:43:20|||||||||7
1656413010000|2022-06-28 10:43:30|||||||||6
1656413050000|2022-06-28 10:44:10|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|4
1656413060000|2022-06-28 10:44:20|||||||||7
1656413090000|2022-06-28 10:44:50|||||||||6
1656413100000|2022-06-28 10:45:00|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|1
1656413110000|2022-06-28 10:45:10|||||||||5
1656413120000|2022-06-28 10:45:20|||||||||2
1656413130000|2022-06-28 10:45:30|1916.4|1915.2|1916.2|1915|1916.4|1915.2|1916.2|1915|11
1656413150000|2022-06-28 10:45:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1656413160000|2022-06-28 10:46:00|1916.2|1915|1916.2|1915|1916.4|1915.2|1916.2|1915|0
1656413170000|2022-06-28 10:46:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1656413180000|2022-06-28 10:46:20|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|0
1656413250000|2022-06-28 10:47:30|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|5
1656413260000|2022-06-28 10:47:40|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.2|1915|2
1656413270000|2022-06-28 10:47:50|1916.2|1915|1916.7|1915.5|1916.7|1915.5|1916.2|1915|3
1656413280000|2022-06-28 10:48:00|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|1
1656413320000|2022-06-28 10:48:40|||||||||2
1656413350000|2022-06-28 10:49:10|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|5
1656413400000|2022-06-28 10:50:00|1916.7|1915.5|1917.2|1916|1917.2|1916|1916.7|1915.5|3
1656413450000|2022-06-28 10:50:50|||||||||2
1656413460000|2022-06-28 10:51:00|1917.7|1916.5|1917.2|1916|1917.7|1916.5|1917.2|1916|5
1656413530000|2022-06-28 10:52:10|1917.7|1916.5|1917.4|1916.2|1917.7|1916.5|1917.2|1916|16
1656413540000|2022-06-28 10:52:20|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.2|1916|1
1656413550000|2022-06-28 10:52:30|1917.4|1916.2|1917.4|1916.2|1917.7|1916.5|1917.4|1916.2|0
1656413560000|2022-06-28 10:52:40|1917.2|1916|1917.4|1916.2|1917.4|1916.2|1917.2|1916|2
1656413570000|2022-06-28 10:52:50|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|0
1656413580000|2022-06-28 10:53:00|||||||||1
1656413670000|2022-06-28 10:54:30|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.2|1916|7
1656413700000|2022-06-28 10:55:00|||||||||1
1656413750000|2022-06-28 10:55:50|1918.2|1917|1917.7|1916.5|1918.2|1917|1917.7|1916.5|22
1656413760000|2022-06-28 10:56:00|||||||||2
1656413780000|2022-06-28 10:56:20|1918.2|1917|1918.7|1917.5|1918.7|1917.5|1918.2|1917|37
1656413790000|2022-06-28 10:56:30|1918.2|1917|1919.2|1918|1919.2|1918|1918.2|1917|21
1656413800000|2022-06-28 10:56:40|1918.9|1917.7|1919.2|1918|1919.2|1918|1918.7|1917.5|6
1656413810000|2022-06-28 10:56:50|1918.9|1917.7|1918.7|1917.5|1918.9|1917.7|1918.7|1917.5|0
1656413820000|2022-06-28 10:57:00|1918.9|1917.7|1918.7|1917.5|1918.9|1917.7|1918.7|1917.5|0
1656413830000|2022-06-28 10:57:10|1918.9|1917.7|1919.2|1918|1919.2|1918|1918.7|1917.5|0
1656413840000|2022-06-28 10:57:20|1918.7|1917.5|1918.9|1917.7|1919.2|1918|1918.7|1917.5|1
1656413850000|2022-06-28 10:57:30|1918.7|1917.5|1919.2|1918|1919.2|1918|1918.7|1917.5|5
1656413860000|2022-06-28 10:57:40|1918.9|1917.7|1919.2|1918|1919.2|1918|1918.7|1917.5|0
1656413870000|2022-06-28 10:57:50|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1
1656413900000|2022-06-28 10:58:20|1918.9|1917.7|1918.7|1917.5|1919.2|1918|1918.7|1917.5|2
1656413940000|2022-06-28 10:59:00|||||||||1
1656413960000|2022-06-28 10:59:20|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|18
1656413980000|2022-06-28 10:59:40|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|3
1656414040000|2022-06-28 11:00:40|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|2
1656414050000|2022-06-28 11:00:50|||||||||2
1656414060000|2022-06-28 11:01:00|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|2
1656414070000|2022-06-28 11:01:10|1918.2|1917|1917.7|1916.5|1918.2|1917|1917.7|1916.5|10
1656414090000|2022-06-28 11:01:30|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|3
1656414100000|2022-06-28 11:01:40|1917.9|1916.7|1918.2|1917|1918.2|1917|1917.9|1916.7|2
1656414110000|2022-06-28 11:01:50|1917.9|1916.7|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|2
1656414120000|2022-06-28 11:02:00|||||||||1
1656414130000|2022-06-28 11:02:10|1917.9|1916.7|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|0
1656414160000|2022-06-28 11:02:40|1917.2|1916|1917.7|1916.5|1917.7|1916.5|1917.2|1916|6
1656414180000|2022-06-28 11:03:00|||||||||1
1656414190000|2022-06-28 11:03:10|1918.2|1917|1917.7|1916.5|1918.2|1917|1917.7|1916.5|4
1656414200000|2022-06-28 11:03:20|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|8
1656414210000|2022-06-28 11:03:30|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.2|1916|3
1656414220000|2022-06-28 11:03:40|1917.2|1916|1917.4|1916.2|1917.7|1916.5|1917.2|1916|1
1656414230000|2022-06-28 11:03:50|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|0
1656414280000|2022-06-28 11:04:40|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|1
1656414290000|2022-06-28 11:04:50|1917.7|1916.5|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|2
1656414300000|2022-06-28 11:05:00|||||||||1
1656414330000|2022-06-28 11:05:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|2
1656414340000|2022-06-28 11:05:40|1917.7|1916.5|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|0
1656414360000|2022-06-28 11:06:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1656414370000|2022-06-28 11:06:10|1917.7|1916.5|1918.2|1917|1918.2|1917|1917.7|1916.5|0
1656414380000|2022-06-28 11:06:20|1917.9|1916.7|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|1
1656414390000|2022-06-28 11:06:30|1918.2|1917|1917.7|1916.5|1918.2|1917|1917.7|1916.5|15
1656414400000|2022-06-28 11:06:40|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|0
1656414450000|2022-06-28 11:07:30|||||||||2
1656414490000|2022-06-28 11:08:10|1917.9|1916.7|1918.2|1917|1918.2|1917|1917.7|1916.5|3
1656414500000|2022-06-28 11:08:20|1917.7|1916.5|1918.2|1917|1918.2|1917|1917.7|1916.5|2
1656414510000|2022-06-28 11:08:30|1917.9|1916.7|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|0
1656414540000|2022-06-28 11:09:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|5
1656414550000|2022-06-28 11:09:10|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|0
1656414580000|2022-06-28 11:09:40|||||||||4
1656414610000|2022-06-28 11:10:10|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|2
1656414620000|2022-06-28 11:10:20|||||||||1
1656414630000|2022-06-28 11:10:30|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|7
1656414640000|2022-06-28 11:10:40|||||||||46
1656414650000|2022-06-28 11:10:50|1917.7|1916.5|1918.2|1917|1918.2|1917|1917.7|1916.5|8
1656414700000|2022-06-28 11:11:40|||||||||2
1656414710000|2022-06-28 11:11:50|1917.9|1916.7|1918.2|1917|1918.2|1917|1917.9|1916.7|2
1656414740000|2022-06-28 11:12:20|1918.4|1917.2|1918.7|1917.5|1918.7|1917.5|1918.4|1917.2|2
1656414830000|2022-06-28 11:13:50|||||||||2
1656414840000|2022-06-28 11:14:00|1919.2|1918|1919.2|1918|1919.2|1918|1919.2|1918|3
1656414850000|2022-06-28 11:14:10|||||||||1
1656414860000|2022-06-28 11:14:20|1918.7|1917.5|1918.9|1917.7|1919.2|1918|1918.7|1917.5|17
1656414870000|2022-06-28 11:14:30|1919.2|1918|1918.7|1917.5|1919.2|1918|1918.7|1917.5|1
1656414990000|2022-06-28 11:16:30|||||||||1
1656415000000|2022-06-28 11:16:40|||||||||1
1656415010000|2022-06-28 11:16:50|||||||||2
1656415050000|2022-06-28 11:17:30|||||||||1
1656415090000|2022-06-28 11:18:10|||||||||1
1656415130000|2022-06-28 11:18:50|||||||||3
1656415160000|2022-06-28 11:19:20|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|17
1656415180000|2022-06-28 11:19:40|||||||||2
1656415190000|2022-06-28 11:19:50|||||||||1
1656415200000|2022-06-28 11:20:00|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|14
1656415230000|2022-06-28 11:20:30|1918.4|1917.2|1918.7|1917.5|1918.7|1917.5|1918.2|1917|7
1656415270000|2022-06-28 11:21:10|1919.2|1918|1918.7|1917.5|1919.2|1918|1918.7|1917.5|10
1656415300000|2022-06-28 11:21:40|1919.2|1918|1919.2|1918|1919.2|1918|1919.2|1918|11
1656415310000|2022-06-28 11:21:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.7|1917.5|9
1656415320000|2022-06-28 11:22:00|1919.2|1918|1918.9|1917.7|1919.2|1918|1918.9|1917.7|0
1656415330000|2022-06-28 11:22:10|1919.2|1918|1919.2|1918|1919.2|1918|1918.9|1917.7|0
1656415340000|2022-06-28 11:22:20|1918.9|1917.7|1918.7|1917.5|1918.9|1917.7|1918.7|1917.5|0
1656415350000|2022-06-28 11:22:30|1918.9|1917.7|1918.7|1917.5|1919.2|1918|1918.7|1917.5|3
1656415410000|2022-06-28 11:23:30|1919.2|1918|1918.7|1917.5|1919.2|1918|1918.7|1917.5|10
1656415420000|2022-06-28 11:23:40|1918.9|1917.7|1919.2|1918|1919.2|1918|1918.9|1917.7|3
1656415480000|2022-06-28 11:24:40|||||||||1
1656415500000|2022-06-28 11:25:00|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|11
1656415520000|2022-06-28 11:25:20|||||||||2
1656415560000|2022-06-28 11:26:00|1918.4|1917.2|1918.2|1917|1918.4|1917.2|1918.2|1917|9
1656415650000|2022-06-28 11:27:30|||||||||1
1656415680000|2022-06-28 11:28:00|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|5
1656415750000|2022-06-28 11:29:10|1918.9|1917.7|1918.9|1917.7|1919.2|1918|1918.7|1917.5|13
1656415760000|2022-06-28 11:29:20|1918.7|1917.5|1919.2|1918|1919.2|1918|1918.7|1917.5|1
1656415810000|2022-06-28 11:30:10|1918.9|1917.7|1918.7|1917.5|1919.2|1918|1918.7|1917.5|0
1656415870000|2022-06-28 11:31:10|||||||||1
1656415910000|2022-06-28 11:31:50|||||||||2
1656415920000|2022-06-28 11:32:00|||||||||1
1656416000000|2022-06-28 11:33:20|||||||||1
1656416020000|2022-06-28 11:33:40|||||||||1
1656416040000|2022-06-28 11:34:00|||||||||2
1656416060000|2022-06-28 11:34:20|||||||||1
1656416090000|2022-06-28 11:34:50|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|22
1656416100000|2022-06-28 11:35:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|15
1656416110000|2022-06-28 11:35:10|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|7
1656416120000|2022-06-28 11:35:20|||||||||37
1656416140000|2022-06-28 11:35:40|1918.7|1917.5|1918.4|1917.2|1918.7|1917.5|1918.2|1917|6
1656416150000|2022-06-28 11:35:50|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|0
1656416170000|2022-06-28 11:36:10|1918.4|1917.2|1918.7|1917.5|1918.7|1917.5|1918.2|1917|10
1656416190000|2022-06-28 11:36:30|1918.4|1917.2|1918.7|1917.5|1918.7|1917.5|1918.4|1917.2|0
1656416200000|2022-06-28 11:36:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1656416210000|2022-06-28 11:36:50|1918.2|1917|1918.7|1917.5|1918.7|1917.5|1918.2|1917|0
1656416230000|2022-06-28 11:37:10|1918.4|1917.2|1918.7|1917.5|1918.7|1917.5|1918.4|1917.2|1
1656416240000|2022-06-28 11:37:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|2
1656416250000|2022-06-28 11:37:30|1918.2|1917|1918.7|1917.5|1918.7|1917.5|1918.2|1917|1
1656416320000|2022-06-28 11:38:40|1918.4|1917.2|1918.2|1917|1918.4|1917.2|1918.2|1917|1
1656416340000|2022-06-28 11:39:00|||||||||1
1656416370000|2022-06-28 11:39:30|1917.9|1916.7|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|0
1656416380000|2022-06-28 11:39:40|||||||||1
1656416390000|2022-06-28 11:39:50|1918.2|1917|1918.2|1917|1918.2|1917|1917.9|1916.7|5
1656416400000|2022-06-28 11:40:00|1917.9|1916.7|1918.2|1917|1918.2|1917|1917.9|1916.7|0
1656416470000|2022-06-28 11:41:10|||||||||2
1656416480000|2022-06-28 11:41:20|||||||||1
1656416520000|2022-06-28 11:42:00|1917.7|1916.5|1918.2|1917|1918.2|1917|1917.7|1916.5|4
1656416530000|2022-06-28 11:42:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1
1656416540000|2022-06-28 11:42:20|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|0
1656416610000|2022-06-28 11:43:30|||||||||1
1656416640000|2022-06-28 11:44:00|||||||||1
1656416660000|2022-06-28 11:44:20|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|6
1656416670000|2022-06-28 11:44:30|1918.2|1917|1918.4|1917.2|1918.4|1917.2|1918.2|1917|2
1656416680000|2022-06-28 11:44:40|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|0
1656416690000|2022-06-28 11:44:50|1918.4|1917.2|1918.2|1917|1918.4|1917.2|1918.2|1917|0
1656416730000|2022-06-28 11:45:30|||||||||1
1656416770000|2022-06-28 11:46:10|||||||||1
1656416820000|2022-06-28 11:47:00|||||||||1
1656416850000|2022-06-28 11:47:30|1917.9|1916.7|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|2
1656416860000|2022-06-28 11:47:40|||||||||1
1656416870000|2022-06-28 11:47:50|1917.9|1916.7|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|3
1656416910000|2022-06-28 11:48:30|1917.9|1916.7|1918.2|1917|1918.2|1917|1917.9|1916.7|5
1656416920000|2022-06-28 11:48:40|1917.7|1916.5|1917.9|1916.7|1918.2|1917|1917.7|1916.5|2
1656416930000|2022-06-28 11:48:50|1917.7|1916.5|1917.9|1916.7|1917.9|1916.7|1917.7|1916.5|2
1656416940000|2022-06-28 11:49:00|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|0
1656416960000|2022-06-28 11:49:20|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|2
1656417080000|2022-06-28 11:51:20|||||||||2
1656417110000|2022-06-28 11:51:50|1917.4|1916.2|1917.4|1916.2|1917.7|1916.5|1917.4|1916.2|6
1656417120000|2022-06-28 11:52:00|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|0
1656417130000|2022-06-28 11:52:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.2|1916|1
1656417140000|2022-06-28 11:52:20|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|0
1656417150000|2022-06-28 11:52:30|1917.4|1916.2|1917.2|1916|1917.4|1916.2|1917.2|1916|0
1656417160000|2022-06-28 11:52:40|1917.4|1916.2|1917.4|1916.2|1917.7|1916.5|1917.2|1916|5
1656417170000|2022-06-28 11:52:50|1917.2|1916|1917.7|1916.5|1917.7|1916.5|1917.2|1916|1
1656417220000|2022-06-28 11:53:40|1917.2|1916|1917.4|1916.2|1917.4|1916.2|1917.2|1916|3
1656417230000|2022-06-28 11:53:50|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1
1656417250000|2022-06-28 11:54:10|1917.4|1916.2|1917.2|1916|1917.4|1916.2|1917.2|1916|1
1656417280000|2022-06-28 11:54:40|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|5
1656417290000|2022-06-28 11:54:50|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|0
1656417300000|2022-06-28 11:55:00|1917.4|1916.2|1917.2|1916|1917.4|1916.2|1917.2|1916|1
1656417310000|2022-06-28 11:55:10|1917.4|1916.2|1917.2|1916|1917.4|1916.2|1917.2|1916|0
1656417330000|2022-06-28 11:55:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|20
1656417340000|2022-06-28 11:55:40|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|0
1656417350000|2022-06-28 11:55:50|1916.7|1915.5|1917.2|1916|1917.2|1916|1916.7|1915.5|4
1656417360000|2022-06-28 11:56:00|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|9
1656417370000|2022-06-28 11:56:10|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|0
1656417380000|2022-06-28 11:56:20|1916.7|1915.5|1916.9|1915.7|1916.9|1915.7|1916.7|1915.5|4
1656417390000|2022-06-28 11:56:30|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|3
1656417410000|2022-06-28 11:56:50|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|2
1656417430000|2022-06-28 11:57:10|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.2|1915|7
1656417440000|2022-06-28 11:57:20|||||||||13
1656417450000|2022-06-28 11:57:30|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|15
1656417460000|2022-06-28 11:57:40|1916.7|1915.5|1917.2|1916|1917.2|1916|1916.7|1915.5|8
1656417470000|2022-06-28 11:57:50|1916.7|1915.5|1916.7|1915.5|1917.2|1916|1916.7|1915.5|11
1656417510000|2022-06-28 11:58:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|3
1656417520000|2022-06-28 11:58:40|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|0
1656417560000|2022-06-28 11:59:20|1916.7|1915.5|1917.2|1916|1917.2|1916|1916.7|1915.5|3
1656417600000|2022-06-28 12:00:00|1916.9|1915.7|1916.7|1915.5|1917.2|1916|1916.7|1915.5|0
1656417620000|2022-06-28 12:00:20|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|4
1656417630000|2022-06-28 12:00:30|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|6
1656417640000|2022-06-28 12:00:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.7|1915.5|0
1656417650000|2022-06-28 12:00:50|1916.7|1915.5|1917.2|1916|1917.2|1916|1916.7|1915.5|2
1656417660000|2022-06-28 12:01:00|1916.7|1915.5|1916.9|1915.7|1916.9|1915.7|1916.7|1915.5|6
1656417670000|2022-06-28 12:01:10|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|0
1656417680000|2022-06-28 12:01:20|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|8
1656417690000|2022-06-28 12:01:30|1917.4|1916.2|1917.2|1916|1917.7|1916.5|1917.2|1916|3
1656417700000|2022-06-28 12:01:40|1917.4|1916.2|1917.2|1916|1917.4|1916.2|1917.2|1916|0
1656417710000|2022-06-28 12:01:50|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|8
1656417720000|2022-06-28 12:02:00|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|0
1656417730000|2022-06-28 12:02:10|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|0
1656417750000|2022-06-28 12:02:30|1917.4|1916.2|1917.7|1916.5|1917.7|1916.5|1917.4|1916.2|2
1656417760000|2022-06-28 12:02:40|1917.4|1916.2|1917.2|1916|1917.7|1916.5|1917.2|1916|0
1656417790000|2022-06-28 12:03:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|0
1656417800000|2022-06-28 12:03:20|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|0
1656417890000|2022-06-28 12:04:50|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1
1656417900000|2022-06-28 12:05:00|||||||||6
1656417950000|2022-06-28 12:05:50|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|0
1656417970000|2022-06-28 12:06:10|1917.7|1916.5|1917.2|1916|1917.7|1916.5|1917.2|1916|7
1656417990000|2022-06-28 12:06:30|1917.4|1916.2|1917.2|1916|1917.4|1916.2|1917.2|1916|7
1656418010000|2022-06-28 12:06:50|1917.7|1916.5|1917.4|1916.2|1917.7|1916.5|1917.2|1916|6
1656418020000|2022-06-28 12:07:00|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|0
1656418040000|2022-06-28 12:07:20|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1
1656418060000|2022-06-28 12:07:40|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|3
1656418070000|2022-06-28 12:07:50|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|0
1656418110000|2022-06-28 12:08:30|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|1
1656418140000|2022-06-28 12:09:00|1917.2|1916|1917.2|1916|1917.2|1916|1917.2|1916|1
1656418150000|2022-06-28 12:09:10|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|3
1656418160000|2022-06-28 12:09:20|1917.2|1916|1917.2|1916|1917.2|1916|1916.9|1915.7|1
1656418170000|2022-06-28 12:09:30|1916.9|1915.7|1917.2|1916|1917.2|1916|1916.9|1915.7|0
1656418180000|2022-06-28 12:09:40|1916.9|1915.7|1916.7|1915.5|1916.9|1915.7|1916.7|1915.5|0
1656418190000|2022-06-28 12:09:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.7|1915.5|0
1656418200000|2022-06-28 12:10:00|1917.2|1916|1916.7|1915.5|1917.2|1916|1916.7|1915.5|0
1656418210000|2022-06-28 12:10:10|||||||||9
1656418220000|2022-06-28 12:10:20|||||||||5
1656418290000|2022-06-28 12:11:30|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|10
1656418310000|2022-06-28 12:11:50|||||||||1
1656418350000|2022-06-28 12:12:30|||||||||1
1656418360000|2022-06-28 12:12:40|||||||||5
1656418430000|2022-06-28 12:13:50|||||||||1
1656418440000|2022-06-28 12:14:00|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|9
1656418470000|2022-06-28 12:14:30|1916.2|1915|1916.7|1915.5|1916.7|1915.5|1916.2|1915|3
1656418500000|2022-06-28 12:15:00|1916.4|1915.2|1916.2|1915|1916.7|1915.5|1916.2|1915|1
1656418520000|2022-06-28 12:15:20|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|1
1656418570000|2022-06-28 12:16:10|1916.4|1915.2|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|3
1656418580000|2022-06-28 12:16:20|1916.4|1915.2|1916.2|1915|1916.4|1915.2|1916.2|1915|0
1656418590000|2022-06-28 12:16:30|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1
1656418630000|2022-06-28 12:17:10|1916.4|1915.2|1916.4|1915.2|1916.7|1915.5|1916.2|1915|2
1656418640000|2022-06-28 12:17:20|1916.2|1915|1916.7|1915.5|1916.7|1915.5|1916.2|1915|3
1656418650000|2022-06-28 12:17:30|1916.4|1915.2|1916.2|1915|1916.4|1915.2|1916.2|1915|3
1656418670000|2022-06-28 12:17:50|1916.4|1915.2|1916.4|1915.2|1916.7|1915.5|1916.2|1915|8
1656418680000|2022-06-28 12:18:00|1916.2|1915|1916.2|1915|1916.4|1915.2|1916.2|1915|5
1656418690000|2022-06-28 12:18:10|||||||||1
1656418710000|2022-06-28 12:18:30|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1
1656418720000|2022-06-28 12:18:40|1916.2|1915|1916.2|1915|1916.2|1915|1915.7|1914.5|11
1656418730000|2022-06-28 12:18:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1656418740000|2022-06-28 12:19:00|1915.7|1914.5|1915.9|1914.7|1916.2|1915|1915.7|1914.5|1
1656418750000|2022-06-28 12:19:10|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|0
1656418760000|2022-06-28 12:19:20|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.9|1914.7|0
1656418770000|2022-06-28 12:19:30|1915.9|1914.7|1915.7|1914.5|1916.2|1915|1915.7|1914.5|0
1656418780000|2022-06-28 12:19:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.7|1914.5|0
1656418790000|2022-06-28 12:19:50|1915.7|1914.5|1915.9|1914.7|1915.9|1914.7|1915.7|1914.5|0
1656418800000|2022-06-28 12:20:00|1915.7|1914.5|1915.7|1914.5|1916.2|1915|1915.7|1914.5|1
1656418810000|2022-06-28 12:20:10|1915.9|1914.7|1915.7|1914.5|1915.9|1914.7|1915.7|1914.5|3
1656418820000|2022-06-28 12:20:20|1915.9|1914.7|1915.7|1914.5|1915.9|1914.7|1915.7|1914.5|1
1656418830000|2022-06-28 12:20:30|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|9
1656418890000|2022-06-28 12:21:30|1915.9|1914.7|1915.7|1914.5|1915.9|1914.7|1915.7|1914.5|0
1656418930000|2022-06-28 12:22:10|1915.4|1914.2|1915.2|1914|1915.7|1914.5|1915.2|1914|10
1656418940000|2022-06-28 12:22:20|||||||||1
1656418990000|2022-06-28 12:23:10|||||||||4
1656419000000|2022-06-28 12:23:20|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1
1656419020000|2022-06-28 12:23:40|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|10
1656419030000|2022-06-28 12:23:50|1914.7|1913.5|1915.2|1914|1915.2|1914|1914.7|1913.5|8
1656419050000|2022-06-28 12:24:10|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.7|1913.5|0
1656419090000|2022-06-28 12:24:50|1915.7|1914.5|1915.2|1914|1915.7|1914.5|1915.2|1914|7
1656419100000|2022-06-28 12:25:00|1915.4|1914.2|1915.2|1914|1915.4|1914.2|1915.2|1914|0
1656419110000|2022-06-28 12:25:10|1915.4|1914.2|1915.2|1914|1915.4|1914.2|1915.2|1914|0
1656419120000|2022-06-28 12:25:20|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.2|1914|0
1656419130000|2022-06-28 12:25:30|1915.4|1914.2|1915.2|1914|1915.7|1914.5|1915.2|1914|1
1656419170000|2022-06-28 12:26:10|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|4
1656419200000|2022-06-28 12:26:40|1914.4|1913.2|1914.2|1913|1914.7|1913.5|1914.2|1913|9
1656419210000|2022-06-28 12:26:50|1914.4|1913.2|1914.2|1913|1914.4|1913.2|1914.2|1913|1
1656419220000|2022-06-28 12:27:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.2|1913|3
1656419230000|2022-06-28 12:27:10|1914.7|1913.5|1914.2|1913|1914.7|1913.5|1914.2|1913|0
1656419240000|2022-06-28 12:27:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1656419250000|2022-06-28 12:27:30|1914.7|1913.5|1914.2|1913|1914.7|1913.5|1914.2|1913|8
1656419260000|2022-06-28 12:27:40|1914.4|1913.2|1914.2|1913|1914.4|1913.2|1914.2|1913|0
1656419270000|2022-06-28 12:27:50|1914.4|1913.2|1914.2|1913|1914.4|1913.2|1914.2|1913|0
1656419280000|2022-06-28 12:28:00|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1
1656419310000|2022-06-28 12:28:30|||||||||1
1656419360000|2022-06-28 12:29:20|1914.4|1913.2|1914.2|1913|1914.4|1913.2|1914.2|1913|1
1656419410000|2022-06-28 12:30:10|1914.7|1913.5|1914.7|1913.5|1914.9|1913.7|1914.7|1913.5|8
1656419420000|2022-06-28 12:30:20|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|5
1656419430000|2022-06-28 12:30:30|1914.9|1913.7|1914.7|1913.5|1915.2|1914|1914.7|1913.5|3
1656419460000|2022-06-28 12:31:00|1914.2|1913|1914.7|1913.5|1914.7|1913.5|1914.2|1913|3
1656419480000|2022-06-28 12:31:20|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.2|1913|1
1656419490000|2022-06-28 12:31:30|1914.4|1913.2|1914.4|1913.2|1914.7|1913.5|1914.4|1913.2|0
1656419500000|2022-06-28 12:31:40|1914.7|1913.5|1914.2|1913|1914.7|1913.5|1914.2|1913|2
1656419510000|2022-06-28 12:31:50|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|2
1656419520000|2022-06-28 12:32:00|1914.4|1913.2|1914.2|1913|1914.4|1913.2|1914.2|1913|0
1656419530000|2022-06-28 12:32:10|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.2|1913|0
1656419540000|2022-06-28 12:32:20|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.4|1913.2|0
1656419550000|2022-06-28 12:32:30|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.4|1913.2|0
1656419560000|2022-06-28 12:32:40|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.4|1913.2|0
1656419590000|2022-06-28 12:33:10|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.4|1913.2|0
1656419620000|2022-06-28 12:33:40|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.7|1913.5|6
1656419640000|2022-06-28 12:34:00|1914.9|1913.7|1914.7|1913.5|1915.2|1914|1914.7|1913.5|5
1656419650000|2022-06-28 12:34:10|1914.2|1913|1914.2|1913|1914.7|1913.5|1914.2|1913|6
1656419660000|2022-06-28 12:34:20|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|3
1656419670000|2022-06-28 12:34:30|1914.2|1913|1913.7|1912.5|1914.2|1913|1913.7|1912.5|3
1656419700000|2022-06-28 12:35:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.7|1912.5|2
1656419710000|2022-06-28 12:35:10|1913.7|1912.5|1913.9|1912.7|1913.9|1912.7|1913.7|1912.5|2
1656419720000|2022-06-28 12:35:20|1914.2|1913|1914.2|1913|1914.2|1913|1914.2|1913|0
1656419740000|2022-06-28 12:35:40|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.4|1913.2|0
1656419750000|2022-06-28 12:35:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.2|1913|0
1656419760000|2022-06-28 12:36:00|1914.2|1913|1914.2|1913|1914.2|1913|1914.2|1913|0
1656419770000|2022-06-28 12:36:10|1914.4|1913.2|1914.2|1913|1914.4|1913.2|1914.2|1913|0
1656419820000|2022-06-28 12:37:00|||||||||2
1656419830000|2022-06-28 12:37:10|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|2
1656419870000|2022-06-28 12:37:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1656419880000|2022-06-28 12:38:00|1914.2|1913|1914.2|1913|1914.2|1913|1914.2|1913|0
1656419920000|2022-06-28 12:38:40|||||||||7
1656419950000|2022-06-28 12:39:10|1914.4|1913.2|1914.2|1913|1914.4|1913.2|1914.2|1913|1
1656419960000|2022-06-28 12:39:20|1914.4|1913.2|1914.4|1913.2|1914.7|1913.5|1914.2|1913|0
1656419970000|2022-06-28 12:39:30|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|0
1656419990000|2022-06-28 12:39:50|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.4|1913.2|0
1656420060000|2022-06-28 12:41:00|1914.9|1913.7|1914.7|1913.5|1915.2|1914|1914.7|1913.5|8
1656420070000|2022-06-28 12:41:10|1914.9|1913.7|1914.7|1913.5|1914.9|1913.7|1914.7|1913.5|0
1656420080000|2022-06-28 12:41:20|1914.9|1913.7|1914.7|1913.5|1915.2|1914|1914.7|1913.5|1
1656420090000|2022-06-28 12:41:30|1914.9|1913.7|1914.7|1913.5|1915.2|1914|1914.7|1913.5|2
1656420110000|2022-06-28 12:41:50|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|0
1656420120000|2022-06-28 12:42:00|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|0
1656420130000|2022-06-28 12:42:10|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|6
1656420240000|2022-06-28 12:44:00|||||||||3
1656420290000|2022-06-28 12:44:50|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|6
1656420300000|2022-06-28 12:45:00|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|6
1656420360000|2022-06-28 12:46:00|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|3
1656420380000|2022-06-28 12:46:20|1914.9|1913.7|1914.9|1913.7|1915.2|1914|1914.7|1913.5|11
1656420390000|2022-06-28 12:46:30|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|0
1656420400000|2022-06-28 12:46:40|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|2
1656420480000|2022-06-28 12:48:00|||||||||1
1656420530000|2022-06-28 12:48:50|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|10
1656420540000|2022-06-28 12:49:00|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|4
1656420560000|2022-06-28 12:49:20|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|2
1656420590000|2022-06-28 12:49:50|1914.9|1913.7|1914.9|1913.7|1915.2|1914|1914.9|1913.7|1
1656420600000|2022-06-28 12:50:00|1915.2|1914|1914.7|1913.5|1915.2|1914|1914.7|1913.5|3
1656420620000|2022-06-28 12:50:20|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|1
1656420630000|2022-06-28 12:50:30|1914.7|1913.5|1915.2|1914|1915.2|1914|1914.7|1913.5|4
1656420710000|2022-06-28 12:51:50|1915.7|1914.5|1915.2|1914|1915.7|1914.5|1915.2|1914|8
1656420750000|2022-06-28 12:52:30|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|0
1656420760000|2022-06-28 12:52:40|1915.2|1914|1915.2|1914|1915.4|1914.2|1915.2|1914|4
1656420770000|2022-06-28 12:52:50|1915.4|1914.2|1915.2|1914|1915.7|1914.5|1915.2|1914|12
1656420780000|2022-06-28 12:53:00|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.4|1914.2|2
1656420790000|2022-06-28 12:53:10|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.4|1914.2|0
1656420800000|2022-06-28 12:53:20|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.4|1914.2|0
1656420810000|2022-06-28 12:53:30|1915.4|1914.2|1915.2|1914|1915.4|1914.2|1915.2|1914|0
1656420840000|2022-06-28 12:54:00|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.4|1914.2|6
1656420860000|2022-06-28 12:54:20|1915.4|1914.2|1915.2|1914|1915.4|1914.2|1915.2|1914|1
1656420920000|2022-06-28 12:55:20|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|0
1656420930000|2022-06-28 12:55:30|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|0
1656421050000|2022-06-28 12:57:30|1915.7|1914.5|1915.4|1914.2|1915.7|1914.5|1915.4|1914.2|7
1656421060000|2022-06-28 12:57:40|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|0
1656421080000|2022-06-28 12:58:00|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|2
1656421180000|2022-06-28 12:59:40|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|12
1656421200000|2022-06-28 13:00:00|1914.9|1913.7|1914.7|1913.5|1914.9|1913.7|1914.7|1913.5|29
1656421220000|2022-06-28 13:00:20|1915.2|1914|1914.9|1913.7|1915.2|1914|1914.7|1913.5|16
1656421230000|2022-06-28 13:00:30|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|0
1656421280000|2022-06-28 13:01:20|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|1
1656421290000|2022-06-28 13:01:30|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|0
1656421300000|2022-06-28 13:01:40|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|0
1656421310000|2022-06-28 13:01:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1656421320000|2022-06-28 13:02:00|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|0
1656421340000|2022-06-28 13:02:20|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|5
1656421380000|2022-06-28 13:03:00|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.2|1914|4
1656421390000|2022-06-28 13:03:10|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.4|1914.2|0
1656421400000|2022-06-28 13:03:20|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.4|1914.2|0
1656421410000|2022-06-28 13:03:30|1915.4|1914.2|1915.2|1914|1915.4|1914.2|1915.2|1914|0
1656421440000|2022-06-28 13:04:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|33
1656421450000|2022-06-28 13:04:10|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|0
1656421460000|2022-06-28 13:04:20|1914.9|1913.7|1914.7|1913.5|1914.9|1913.7|1914.7|1913.5|0
1656421480000|2022-06-28 13:04:40|1914.9|1913.7|1914.7|1913.5|1914.9|1913.7|1914.7|1913.5|0
1656421490000|2022-06-28 13:04:50|1914.9|1913.7|1914.7|1913.5|1914.9|1913.7|1914.7|1913.5|0
1656421500000|2022-06-28 13:05:00|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.7|1913.5|0
1656421510000|2022-06-28 13:05:10|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|0
1656421570000|2022-06-28 13:06:10|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|3
1656421590000|2022-06-28 13:06:30|1914.9|1913.7|1914.7|1913.5|1915.2|1914|1914.7|1913.5|3
1656421600000|2022-06-28 13:06:40|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|2
1656421620000|2022-06-28 13:07:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|5
1656421630000|2022-06-28 13:07:10|1915.2|1914|1915.2|1914|1915.2|1914|1914.9|1913.7|0
1656421690000|2022-06-28 13:08:10|1914.9|1913.7|1914.7|1913.5|1914.9|1913.7|1914.7|1913.5|0
1656421710000|2022-06-28 13:08:30|||||||||1
1656421740000|2022-06-28 13:09:00|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.4|1913.2|1
1656421750000|2022-06-28 13:09:10|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.2|1913|11
1656421760000|2022-06-28 13:09:20|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.4|1913.2|1
1656421770000|2022-06-28 13:09:30|1914.2|1913|1914.7|1913.5|1914.7|1913.5|1914.2|1913|7
1656421780000|2022-06-28 13:09:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1656421790000|2022-06-28 13:09:50|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|0
1656421820000|2022-06-28 13:10:20|1914.2|1913|1914.2|1913|1914.2|1913|1914.2|1913|19
1656421830000|2022-06-28 13:10:30|1913.9|1912.7|1914.2|1913|1914.2|1913|1913.7|1912.5|42
1656421870000|2022-06-28 13:11:10|1913.9|1912.7|1914.2|1913|1914.2|1913|1913.7|1912.5|9
1656421880000|2022-06-28 13:11:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|4
1656421890000|2022-06-28 13:11:30|1914.2|1913|1913.9|1912.7|1914.2|1913|1913.7|1912.5|0
1656421900000|2022-06-28 13:11:40|1914.2|1913|1914.2|1913|1914.2|1913|1913.9|1912.7|1
1656421960000|2022-06-28 13:12:40|1913.7|1912.5|1913.9|1912.7|1913.9|1912.7|1913.7|1912.5|5
1656421970000|2022-06-28 13:12:50|1914.2|1913|1913.7|1912.5|1914.2|1913|1913.7|1912.5|0
1656421980000|2022-06-28 13:13:00|1913.9|1912.7|1914.2|1913|1914.2|1913|1913.9|1912.7|4
1656422010000|2022-06-28 13:13:30|1913.7|1912.5|1914.2|1913|1914.2|1913|1913.7|1912.5|8
1656422030000|2022-06-28 13:13:50|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|17
1656422100000|2022-06-28 13:15:00|||||||||4
1656422160000|2022-06-28 13:16:00|1914.9|1913.7|1914.7|1913.5|1914.9|1913.7|1914.7|1913.5|1
1656422170000|2022-06-28 13:16:10|1915.2|1914|1914.9|1913.7|1915.2|1914|1914.9|1913.7|0
1656422180000|2022-06-28 13:16:20|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|0
1656422200000|2022-06-28 13:16:40|1914.2|1913|1914.7|1913.5|1914.7|1913.5|1914.2|1913|6
1656422220000|2022-06-28 13:17:00|1914.2|1913|1914.7|1913.5|1914.7|1913.5|1914.2|1913|16
1656422330000|2022-06-28 13:18:50|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|1
1656422380000|2022-06-28 13:19:40|||||||||1
1656422460000|2022-06-28 13:21:00|1915.4|1914.2|1915.2|1914|1915.4|1914.2|1915.2|1914|1
1656422540000|2022-06-28 13:22:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|2
1656422550000|2022-06-28 13:22:30|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|0
1656422560000|2022-06-28 13:22:40|||||||||26
1656422570000|2022-06-28 13:22:50|1915.2|1914|1915.2|1914|1915.4|1914.2|1915.2|1914|4
1656422590000|2022-06-28 13:23:10|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|5
1656422600000|2022-06-28 13:23:20|1915.4|1914.2|1915.2|1914|1915.4|1914.2|1915.2|1914|0
1656422610000|2022-06-28 13:23:30|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.2|1914|0
1656422620000|2022-06-28 13:23:40|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|1
1656422630000|2022-06-28 13:23:50|||||||||2
1656422640000|2022-06-28 13:24:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.2|1914|1
1656422650000|2022-06-28 13:24:10|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|0
1656422680000|2022-06-28 13:24:40|||||||||19
1656422780000|2022-06-28 13:26:20|||||||||1
1656422820000|2022-06-28 13:27:00|1914.7|1913.5|1915.2|1914|1915.2|1914|1914.7|1913.5|9
1656422830000|2022-06-28 13:27:10|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|0
1656422850000|2022-06-28 13:27:30|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|0
1656422860000|2022-06-28 13:27:40|1914.9|1913.7|1914.7|1913.5|1914.9|1913.7|1914.7|1913.5|0
1656422880000|2022-06-28 13:28:00|||||||||2
1656422950000|2022-06-28 13:29:10|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|3
1656422990000|2022-06-28 13:29:50|1914.7|1913.5|1914.9|1913.7|1914.9|1913.7|1914.7|1913.5|3
1656423000000|2022-06-28 13:30:00|1914.7|1913.5|1914.9|1913.7|1915.2|1914|1914.7|1913.5|13
1656423010000|2022-06-28 13:30:10|1914.7|1913.5|1915.2|1914|1915.2|1914|1914.7|1913.5|0
1656423020000|2022-06-28 13:30:20|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1
1656423030000|2022-06-28 13:30:30|1915.2|1914|1915.2|1914|1915.2|1914|1914.7|1913.5|20
1656423040000|2022-06-28 13:30:40|1915.7|1914.5|1916.2|1915|1916.2|1915|1915.2|1914|11
1656423050000|2022-06-28 13:30:50|1915.7|1914.5|1916.2|1915|1916.2|1915|1915.7|1914.5|3
1656423060000|2022-06-28 13:31:00|1915.7|1914.5|1916.2|1915|1916.2|1915|1915.7|1914.5|19
1656423070000|2022-06-28 13:31:10|||||||||1
1656423080000|2022-06-28 13:31:20|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|4
1656423090000|2022-06-28 13:31:30|||||||||5
1656423100000|2022-06-28 13:31:40|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|3
1656423110000|2022-06-28 13:31:50|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.4|1915.2|11
1656423120000|2022-06-28 13:32:00|1917.2|1916|1917.7|1916.5|1917.7|1916.5|1917.2|1916|40
1656423130000|2022-06-28 13:32:10|1917.9|1916.7|1917.7|1916.5|1918.2|1917|1917.7|1916.5|24
1656423140000|2022-06-28 13:32:20|1917.9|1916.7|1918.2|1917|1918.2|1917|1917.9|1916.7|4
1656423150000|2022-06-28 13:32:30|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|4
1656423160000|2022-06-28 13:32:40|1918.2|1917|1918.7|1917.5|1918.7|1917.5|1918.2|1917|3
1656423170000|2022-06-28 13:32:50|1919.2|1918|1918.7|1917.5|1919.2|1918|1918.7|1917.5|23
1656423180000|2022-06-28 13:33:00|1919.2|1918|1919.7|1918.5|1919.7|1918.5|1918.7|1917.5|63
1656423190000|2022-06-28 13:33:10|1919.9|1918.7|1919.7|1918.5|1920.2|1919|1919.7|1918.5|29
1656423200000|2022-06-28 13:33:20|1920.2|1919|1919.7|1918.5|1920.2|1919|1919.7|1918.5|19
1656423210000|2022-06-28 13:33:30|1919.2|1918|1919.2|1918|1919.2|1918|1919.2|1918|9
1656423220000|2022-06-28 13:33:40|||||||||4
1656423230000|2022-06-28 13:33:50|1918.7|1917.5|1918.7|1917.5|1919.2|1918|1918.7|1917.5|29
1656423240000|2022-06-28 13:34:00|1919.2|1918|1919.2|1918|1919.2|1918|1918.7|1917.5|20
1656423250000|2022-06-28 13:34:10|1918.7|1917.5|1918.9|1917.7|1919.2|1918|1918.7|1917.5|24
1656423260000|2022-06-28 13:34:20|1918.7|1917.5|1918.7|1917.5|1919.2|1918|1918.7|1917.5|9
1656423270000|2022-06-28 13:34:30|1918.2|1917|1918.7|1917.5|1918.7|1917.5|1918.2|1917|38
1656423280000|2022-06-28 13:34:40|||||||||2
1656423290000|2022-06-28 13:34:50|1918.2|1917|1918.7|1917.5|1918.7|1917.5|1918.2|1917|9
1656423300000|2022-06-28 13:35:00|1918.4|1917.2|1918.7|1917.5|1918.9|1917.7|1918.2|1917|13
1656423310000|2022-06-28 13:35:10|1918.2|1917|1918.7|1917.5|1918.7|1917.5|1918.2|1917|10
1656423320000|2022-06-28 13:35:20|1919.2|1918|1919.2|1918|1919.2|1918|1918.7|1917.5|4
1656423330000|2022-06-28 13:35:30|||||||||3
1656423340000|2022-06-28 13:35:40|||||||||14
1656423350000|2022-06-28 13:35:50|1918.7|1917.5|1919.2|1918|1919.2|1918|1918.7|1917.5|20
1656423360000|2022-06-28 13:36:00|1919.4|1918.2|1919.7|1918.5|1919.7|1918.5|1919.2|1918|20
1656423370000|2022-06-28 13:36:10|1919.2|1918|1919.2|1918|1919.7|1918.5|1919.2|1918|5
1656423380000|2022-06-28 13:36:20|1919.4|1918.2|1919.2|1918|1919.7|1918.5|1919.2|1918|5
1656423390000|2022-06-28 13:36:30|1919.4|1918.2|1919.2|1918|1919.7|1918.5|1919.2|1918|0
1656423400000|2022-06-28 13:36:40|1919.7|1918.5|1919.2|1918|1919.7|1918.5|1919.2|1918|5
1656423410000|2022-06-28 13:36:50|1919.4|1918.2|1919.7|1918.5|1919.7|1918.5|1919.2|1918|0
1656423420000|2022-06-28 13:37:00|1919.4|1918.2|1919.7|1918.5|1919.7|1918.5|1919.2|1918|16
1656423430000|2022-06-28 13:37:10|1919.4|1918.2|1919.7|1918.5|1919.7|1918.5|1919.2|1918|2
1656423440000|2022-06-28 13:37:20|1919.4|1918.2|1919.2|1918|1919.7|1918.5|1919.2|1918|0
1656423450000|2022-06-28 13:37:30|||||||||1
1656423460000|2022-06-28 13:37:40|1918.7|1917.5|1918.4|1917.2|1918.7|1917.5|1918.4|1917.2|11
1656423470000|2022-06-28 13:37:50|1918.2|1917|1919.2|1918|1919.2|1918|1918.2|1917|28
1656423480000|2022-06-28 13:38:00|1919.7|1918.5|1919.7|1918.5|1920.2|1919|1919.7|1918.5|13
1656423490000|2022-06-28 13:38:10|1919.9|1918.7|1920.2|1919|1920.2|1919|1919.7|1918.5|4
1656423500000|2022-06-28 13:38:20|1919.7|1918.5|1919.7|1918.5|1919.7|1918.5|1919.7|1918.5|3
1656423510000|2022-06-28 13:38:30|1919.9|1918.7|1920.2|1919|1920.2|1919|1919.9|1918.7|26
1656423520000|2022-06-28 13:38:40|1919.7|1918.5|1919.7|1918.5|1919.9|1918.7|1919.7|1918.5|8
1656423530000|2022-06-28 13:38:50|1919.9|1918.7|1920.2|1919|1920.2|1919|1919.7|1918.5|1
1656423540000|2022-06-28 13:39:00|1920.7|1919.5|1920.2|1919|1920.7|1919.5|1920.2|1919|41
1656423550000|2022-06-28 13:39:10|1919.7|1918.5|1920.2|1919|1920.2|1919|1919.7|1918.5|1
1656423570000|2022-06-28 13:39:30|||||||||4
1656423590000|2022-06-28 13:39:50|1919.9|1918.7|1919.7|1918.5|1920.2|1919|1919.7|1918.5|1
1656423600000|2022-06-28 13:40:00|1920.2|1919|1920.2|1919|1920.2|1919|1919.7|1918.5|3
1656423610000|2022-06-28 13:40:10|1919.9|1918.7|1920.2|1919|1920.2|1919|1919.9|1918.7|8
1656423620000|2022-06-28 13:40:20|1919.7|1918.5|1919.7|1918.5|1919.7|1918.5|1919.7|1918.5|9
1656423630000|2022-06-28 13:40:30|1919.2|1918|1919.7|1918.5|1919.7|1918.5|1919.2|1918|5
1656423640000|2022-06-28 13:40:40|1919.4|1918.2|1919.7|1918.5|1919.7|1918.5|1919.2|1918|0
1656423650000|2022-06-28 13:40:50|1920.2|1919|1919.7|1918.5|1920.2|1919|1919.7|1918.5|6
1656423660000|2022-06-28 13:41:00|1920.2|1919|1919.7|1918.5|1920.2|1919|1919.7|1918.5|7
1656423670000|2022-06-28 13:41:10|1919.9|1918.7|1920.2|1919|1920.2|1919|1919.7|1918.5|7
1656423680000|2022-06-28 13:41:20|1919.7|1918.5|1919.9|1918.7|1920.2|1919|1919.7|1918.5|2
1656423690000|2022-06-28 13:41:30|1920.2|1919|1919.7|1918.5|1920.2|1919|1919.7|1918.5|13
1656423700000|2022-06-28 13:41:40|1919.9|1918.7|1919.7|1918.5|1919.9|1918.7|1919.7|1918.5|1
1656423720000|2022-06-28 13:42:00|1920.2|1919|1919.7|1918.5|1920.2|1919|1919.7|1918.5|8
1656423730000|2022-06-28 13:42:10|1920.2|1919|1920.2|1919|1920.2|1919|1919.7|1918.5|5
1656423740000|2022-06-28 13:42:20|||||||||39
1656423750000|2022-06-28 13:42:30|1920.4|1919.2|1920.2|1919|1920.7|1919.5|1920.2|1919|8
1656423770000|2022-06-28 13:42:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.7|1918.5|2
1656423780000|2022-06-28 13:43:00|1920.2|1919|1920.2|1919|1920.2|1919|1919.7|1918.5|12
1656423790000|2022-06-28 13:43:10|1919.7|1918.5|1919.7|1918.5|1919.7|1918.5|1919.7|1918.5|0
1656423800000|2022-06-28 13:43:20|||||||||1
1656423810000|2022-06-28 13:43:30|||||||||6
1656423820000|2022-06-28 13:43:40|1920.2|1919|1919.7|1918.5|1920.2|1919|1919.7|1918.5|9
1656423830000|2022-06-28 13:43:50|1920.2|1919|1919.7|1918.5|1920.2|1919|1919.7|1918.5|19
1656423840000|2022-06-28 13:44:00|1920.2|1919|1919.7|1918.5|1920.2|1919|1919.7|1918.5|12
1656423850000|2022-06-28 13:44:10|1920.2|1919|1920.2|1919|1920.2|1919|1920.2|1919|3
1656423860000|2022-06-28 13:44:20|1919.9|1918.7|1920.2|1919|1920.2|1919|1919.7|1918.5|5
1656423870000|2022-06-28 13:44:30|1919.9|1918.7|1920.2|1919|1920.2|1919|1919.9|1918.7|3
1656423890000|2022-06-28 13:44:50|1920.7|1919.5|1920.7|1919.5|1920.7|1919.5|1920.7|1919.5|4
1656423900000|2022-06-28 13:45:00|1921.2|1920|1920.7|1919.5|1921.2|1920|1920.7|1919.5|6
1656423910000|2022-06-28 13:45:10|1920.2|1919|1920.2|1919|1920.2|1919|1920.2|1919|2
1656423920000|2022-06-28 13:45:20|1919.7|1918.5|1919.7|1918.5|1919.7|1918.5|1919.2|1918|42
1656423930000|2022-06-28 13:45:30|1919.4|1918.2|1919.2|1918|1919.7|1918.5|1919.2|1918|15
1656423940000|2022-06-28 13:45:40|1919.4|1918.2|1919.7|1918.5|1919.7|1918.5|1919.2|1918|7
1656423960000|2022-06-28 13:46:00|1919.2|1918|1919.2|1918|1919.7|1918.5|1919.2|1918|6
1656423970000|2022-06-28 13:46:10|1919.4|1918.2|1918.7|1917.5|1919.4|1918.2|1918.7|1917.5|46
1656423980000|2022-06-28 13:46:20|1919.2|1918|1919.7|1918.5|1919.7|1918.5|1919.2|1918|13
1656423990000|2022-06-28 13:46:30|1919.4|1918.2|1919.2|1918|1919.7|1918.5|1919.2|1918|1
1656424000000|2022-06-28 13:46:40|1919.4|1918.2|1919.2|1918|1919.4|1918.2|1919.2|1918|4
1656424010000|2022-06-28 13:46:50|1918.7|1917.5|1918.7|1917.5|1918.9|1917.7|1918.7|1917.5|12
1656424020000|2022-06-28 13:47:00|1918.9|1917.7|1918.7|1917.5|1919.4|1918.2|1918.7|1917.5|11
1656424030000|2022-06-28 13:47:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1656424040000|2022-06-28 13:47:20|1918.7|1917.5|1918.7|1917.5|1919.2|1918|1918.7|1917.5|11
1656424050000|2022-06-28 13:47:30|1918.9|1917.7|1918.9|1917.7|1919.2|1918|1918.7|1917.5|3
1656424060000|2022-06-28 13:47:40|1919.2|1918|1919.2|1918|1919.2|1918|1919.2|1918|0
1656424070000|2022-06-28 13:47:50|1918.9|1917.7|1919.2|1918|1919.2|1918|1918.7|1917.5|18
1656424080000|2022-06-28 13:48:00|1919.7|1918.5|1919.2|1918|1919.7|1918.5|1919.2|1918|9
1656424090000|2022-06-28 13:48:10|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|5
1656424110000|2022-06-28 13:48:30|1918.9|1917.7|1919.2|1918|1919.7|1918.5|1918.9|1917.7|3
1656424120000|2022-06-28 13:48:40|1919.7|1918.5|1919.7|1918.5|1919.7|1918.5|1919.2|1918|1
1656424140000|2022-06-28 13:49:00|1919.4|1918.2|1919.7|1918.5|1919.7|1918.5|1919.2|1918|2
1656424150000|2022-06-28 13:49:10|1919.4|1918.2|1919.4|1918.2|1919.7|1918.5|1919.2|1918|1
1656424160000|2022-06-28 13:49:20|1919.2|1918|1919.2|1918|1919.7|1918.5|1919.2|1918|0
1656424170000|2022-06-28 13:49:30|1919.4|1918.2|1919.2|1918|1919.4|1918.2|1919.2|1918|0
1656424180000|2022-06-28 13:49:40|1919.4|1918.2|1919.4|1918.2|1919.7|1918.5|1919.2|1918|0
1656424190000|2022-06-28 13:49:50|1919.7|1918.5|1920.2|1919|1920.2|1919|1919.7|1918.5|4
1656424200000|2022-06-28 13:50:00|1919.9|1918.7|1919.7|1918.5|1919.9|1918.7|1919.7|1918.5|7
1656424210000|2022-06-28 13:50:10|1920.2|1919|1919.7|1918.5|1920.2|1919|1919.7|1918.5|24
1656424220000|2022-06-28 13:50:20|1920.2|1919|1919.7|1918.5|1920.2|1919|1919.7|1918.5|1
1656424230000|2022-06-28 13:50:30|1920.2|1919|1920.2|1919|1920.2|1919|1920.2|1919|0
1656424260000|2022-06-28 13:51:00|1919.9|1918.7|1920.2|1919|1920.2|1919|1919.9|1918.7|3
1656424270000|2022-06-28 13:51:10|1919.9|1918.7|1919.7|1918.5|1919.9|1918.7|1919.7|1918.5|2
1656424280000|2022-06-28 13:51:20|1920.2|1919|1920.2|1919|1920.2|1919|1919.7|1918.5|10
1656424300000|2022-06-28 13:51:40|1919.9|1918.7|1920.2|1919|1920.2|1919|1919.9|1918.7|0
1656424330000|2022-06-28 13:52:10|1919.9|1918.7|1919.9|1918.7|1920.2|1919|1919.9|1918.7|1
1656424340000|2022-06-28 13:52:20|1920.2|1919|1920.2|1919|1920.2|1919|1919.7|1918.5|6
1656424360000|2022-06-28 13:52:40|||||||||13
1656424380000|2022-06-28 13:53:00|||||||||1
1656424390000|2022-06-28 13:53:10|||||||||7
1656424400000|2022-06-28 13:53:20|1919.7|1918.5|1919.9|1918.7|1919.9|1918.7|1919.7|1918.5|13
1656424410000|2022-06-28 13:53:30|1920.2|1919|1920.2|1919|1920.2|1919|1920.2|1919|0
1656424420000|2022-06-28 13:53:40|||||||||3
1656424430000|2022-06-28 13:53:50|1920.7|1919.5|1920.7|1919.5|1920.7|1919.5|1920.7|1919.5|3
1656424440000|2022-06-28 13:54:00|1920.2|1919|1920.2|1919|1920.4|1919.2|1920.2|1919|5
1656424450000|2022-06-28 13:54:10|1920.4|1919.2|1920.7|1919.5|1920.7|1919.5|1920.2|1919|3
1656424460000|2022-06-28 13:54:20|1920.4|1919.2|1920.2|1919|1920.7|1919.5|1920.2|1919|7
1656424470000|2022-06-28 13:54:30|1920.4|1919.2|1920.2|1919|1920.4|1919.2|1920.2|1919|0
1656424510000|2022-06-28 13:55:10|1920.4|1919.2|1919.7|1918.5|1920.4|1919.2|1919.7|1918.5|1
1656424520000|2022-06-28 13:55:20|1919.2|1918|1919.7|1918.5|1919.7|1918.5|1919.2|1918|4
1656424530000|2022-06-28 13:55:30|1919.2|1918|1919.2|1918|1919.4|1918.2|1919.2|1918|0
1656424540000|2022-06-28 13:55:40|1919.4|1918.2|1919.7|1918.5|1919.7|1918.5|1919.2|1918|0
1656424550000|2022-06-28 13:55:50|1919.4|1918.2|1919.4|1918.2|1919.7|1918.5|1919.2|1918|15
1656424560000|2022-06-28 13:56:00|1919.7|1918.5|1919.2|1918|1919.7|1918.5|1919.2|1918|0
1656424570000|2022-06-28 13:56:10|1918.9|1917.7|1919.2|1918|1919.2|1918|1918.7|1917.5|2
1656424580000|2022-06-28 13:56:20|1918.9|1917.7|1919.2|1918|1919.2|1918|1918.7|1917.5|0
1656424600000|2022-06-28 13:56:40|1919.4|1918.2|1919.2|1918|1919.7|1918.5|1919.2|1918|2
1656424610000|2022-06-28 13:56:50|1919.4|1918.2|1919.2|1918|1919.4|1918.2|1919.2|1918|0
1656424620000|2022-06-28 13:57:00|1918.7|1917.5|1918.9|1917.7|1919.2|1918|1918.7|1917.5|3
1656424630000|2022-06-28 13:57:10|1919.2|1918|1919.2|1918|1919.2|1918|1918.9|1917.7|0
1656424640000|2022-06-28 13:57:20|1918.9|1917.7|1918.7|1917.5|1919.2|1918|1918.7|1917.5|2
1656424650000|2022-06-28 13:57:30|1919.2|1918|1919.2|1918|1919.2|1918|1918.7|1917.5|0
1656424690000|2022-06-28 13:58:10|1918.9|1917.7|1919.2|1918|1919.2|1918|1918.9|1917.7|0
1656424710000|2022-06-28 13:58:30|1918.7|1917.5|1918.2|1917|1918.7|1917.5|1918.2|1917|1
1656424730000|2022-06-28 13:58:50|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.2|1917|4
1656424740000|2022-06-28 13:59:00|||||||||1
1656424770000|2022-06-28 13:59:30|||||||||5
1656424790000|2022-06-28 13:59:50|||||||||2
1656424800000|2022-06-28 14:00:00|1918.4|1917.2|1918.7|1917.5|1918.7|1917.5|1918.2|1917|1
1656424810000|2022-06-28 14:00:10|1918.2|1917|1919.2|1918|1919.2|1918|1918.2|1917|7
1656424820000|2022-06-28 14:00:20|1918.9|1917.7|1918.7|1917.5|1919.2|1918|1918.7|1917.5|11
1656424830000|2022-06-28 14:00:30|1919.2|1918|1918.7|1917.5|1919.2|1918|1918.7|1917.5|2
1656424840000|2022-06-28 14:00:40|1918.9|1917.7|1919.2|1918|1919.2|1918|1918.7|1917.5|1
1656424850000|2022-06-28 14:00:50|1918.9|1917.7|1919.2|1918|1919.2|1918|1918.7|1917.5|2
1656424860000|2022-06-28 14:01:00|1918.7|1917.5|1919.2|1918|1919.2|1918|1918.7|1917.5|6
1656424870000|2022-06-28 14:01:10|1918.9|1917.7|1919.7|1918.5|1919.7|1918.5|1918.7|1917.5|0
1656424890000|2022-06-28 14:01:30|1919.2|1918|1919.2|1918|1919.7|1918.5|1919.2|1918|6
1656424900000|2022-06-28 14:01:40|1918.7|1917.5|1918.7|1917.5|1919.2|1918|1918.7|1917.5|6
1656424910000|2022-06-28 14:01:50|1918.2|1917|1918.7|1917.5|1918.7|1917.5|1918.2|1917|5
1656424920000|2022-06-28 14:02:00|1918.4|1917.2|1918.2|1917|1918.7|1917.5|1918.2|1917|3
1656424930000|2022-06-28 14:02:10|1918.4|1917.2|1918.2|1917|1918.7|1917.5|1918.2|1917|3
1656424940000|2022-06-28 14:02:20|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|2
1656424950000|2022-06-28 14:02:30|1917.9|1916.7|1917.7|1916.5|1918.2|1917|1917.7|1916.5|3
1656424960000|2022-06-28 14:02:40|1917.9|1916.7|1917.7|1916.5|1917.9|1916.7|1917.7|1916.5|0
1656424970000|2022-06-28 14:02:50|1917.9|1916.7|1917.7|1916.5|1918.2|1917|1917.7|1916.5|0
1656424980000|2022-06-28 14:03:00|1917.4|1916.2|1917.2|1916|1917.7|1916.5|1917.2|1916|4
1656424990000|2022-06-28 14:03:10|1916.7|1915.5|1916.7|1915.5|1917.2|1916|1916.7|1915.5|20
1656425000000|2022-06-28 14:03:20|1917.2|1916|1916.7|1915.5|1917.2|1916|1916.7|1915.5|6
1656425010000|2022-06-28 14:03:30|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|1
1656425020000|2022-06-28 14:03:40|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.7|1914.5|12
1656425030000|2022-06-28 14:03:50|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.7|1914.5|17
1656425040000|2022-06-28 14:04:00|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.7|1914.5|3
1656425060000|2022-06-28 14:04:20|1916.4|1915.2|1916.2|1915|1916.7|1915.5|1916.2|1915|2
1656425070000|2022-06-28 14:04:30|1915.7|1914.5|1915.9|1914.7|1916.2|1915|1915.7|1914.5|12
1656425080000|2022-06-28 14:04:40|1916.2|1915|1916.2|1915|1916.2|1915|1916.2|1915|1
1656425090000|2022-06-28 14:04:50|1915.9|1914.7|1915.7|1914.5|1916.2|1915|1915.7|1914.5|0
1656425100000|2022-06-28 14:05:00|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.9|1914.7|2
1656425110000|2022-06-28 14:05:10|1915.7|1914.5|1915.7|1914.5|1916.2|1915|1915.7|1914.5|8
1656425120000|2022-06-28 14:05:20|1915.4|1914.2|1915.2|1914|1915.7|1914.5|1915.2|1914|11
1656425130000|2022-06-28 14:05:30|1915.4|1914.2|1915.2|1914|1915.7|1914.5|1915.2|1914|32
1656425150000|2022-06-28 14:05:50|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.2|1914|13
1656425160000|2022-06-28 14:06:00|1915.2|1914|1915.2|1914|1915.4|1914.2|1914.7|1913.5|27
1656425170000|2022-06-28 14:06:10|1914.9|1913.7|1914.7|1913.5|1915.2|1914|1914.7|1913.5|8
1656425180000|2022-06-28 14:06:20|1914.2|1913|1914.4|1913.2|1914.7|1913.5|1914.2|1913|24
1656425190000|2022-06-28 14:06:30|1914.7|1913.5|1914.2|1913|1914.7|1913.5|1914.2|1913|0
1656425220000|2022-06-28 14:07:00|1913.7|1912.5|1913.7|1912.5|1913.9|1912.7|1913.2|1912|3
1656425230000|2022-06-28 14:07:10|1913.4|1912.2|1913.2|1912|1913.4|1912.2|1913.2|1912|4
1656425240000|2022-06-28 14:07:20|1913.4|1912.2|1913.2|1912|1913.7|1912.5|1913.2|1912|5
1656425260000|2022-06-28 14:07:40|1912.9|1911.7|1912.7|1911.5|1913.2|1912|1912.7|1911.5|32
1656425270000|2022-06-28 14:07:50|1913.2|1912|1913.7|1912.5|1913.7|1912.5|1913.2|1912|7
1656425280000|2022-06-28 14:08:00|1913.4|1912.2|1913.7|1912.5|1913.7|1912.5|1913.2|1912|0
1656425290000|2022-06-28 14:08:10|1913.9|1912.7|1913.7|1912.5|1914.2|1913|1913.7|1912.5|0
1656425300000|2022-06-28 14:08:20|1914.2|1913|1913.7|1912.5|1914.2|1913|1913.7|1912.5|5
1656425310000|2022-06-28 14:08:30|1914.2|1913|1913.7|1912.5|1914.2|1913|1913.7|1912.5|2
1656425320000|2022-06-28 14:08:40|1913.9|1912.7|1914.2|1913|1914.2|1913|1913.7|1912.5|30
1656425330000|2022-06-28 14:08:50|1914.4|1913.2|1914.7|1913.5|1914.7|1913.5|1914.2|1913|24
1656425340000|2022-06-28 14:09:00|1914.4|1913.2|1914.2|1913|1914.7|1913.5|1914.2|1913|0
1656425350000|2022-06-28 14:09:10|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|3
1656425360000|2022-06-28 14:09:20|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.7|1913.5|0
1656425370000|2022-06-28 14:09:30|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|4
1656425380000|2022-06-28 14:09:40|1914.2|1913|1914.7|1913.5|1914.7|1913.5|1914.2|1913|7
1656425400000|2022-06-28 14:10:00|1914.2|1913|1914.7|1913.5|1914.7|1913.5|1914.2|1913|18
1656425410000|2022-06-28 14:10:10|1914.4|1913.2|1914.2|1913|1914.7|1913.5|1914.2|1913|1
1656425420000|2022-06-28 14:10:20|1914.4|1913.2|1914.4|1913.2|1914.7|1913.5|1914.2|1913|2
1656425430000|2022-06-28 14:10:30|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.2|1913|1
1656425450000|2022-06-28 14:10:50|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.7|1913.5|3
1656425460000|2022-06-28 14:11:00|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|2
1656425470000|2022-06-28 14:11:10|1914.7|1913.5|1915.2|1914|1915.2|1914|1914.7|1913.5|0
1656425500000|2022-06-28 14:11:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|7
1656425510000|2022-06-28 14:11:50|1915.2|1914|1915.2|1914|1915.7|1914.5|1915.2|1914|8
1656425520000|2022-06-28 14:12:00|1915.4|1914.2|1915.7|1914.5|1915.7|1914.5|1915.2|1914|7
1656425530000|2022-06-28 14:12:10|||||||||5
1656425560000|2022-06-28 14:12:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|4
1656425570000|2022-06-28 14:12:50|1915.7|1914.5|1916.2|1915|1916.2|1915|1915.7|1914.5|29
1656425580000|2022-06-28 14:13:00|1915.9|1914.7|1915.7|1914.5|1916.2|1915|1915.7|1914.5|4
1656425610000|2022-06-28 14:13:30|1915.9|1914.7|1915.9|1914.7|1916.2|1915|1915.7|1914.5|32
1656425620000|2022-06-28 14:13:40|1916.2|1915|1916.2|1915|1916.2|1915|1915.9|1914.7|1
1656425630000|2022-06-28 14:13:50|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.9|1914.7|6
1656425680000|2022-06-28 14:14:40|||||||||1
1656425690000|2022-06-28 14:14:50|1915.7|1914.5|1916.2|1915|1916.2|1915|1915.7|1914.5|1
1656425700000|2022-06-28 14:15:00|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.7|1914.5|5
1656425740000|2022-06-28 14:15:40|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|27
1656425750000|2022-06-28 14:15:50|1916.9|1915.7|1916.9|1915.7|1917.2|1916|1916.7|1915.5|30
1656425760000|2022-06-28 14:16:00|1917.2|1916|1916.4|1915.2|1917.2|1916|1916.4|1915.2|7
1656425770000|2022-06-28 14:16:10|1916.2|1915|1915.7|1914.5|1916.2|1915|1915.7|1914.5|6
1656425800000|2022-06-28 14:16:40|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|24
1656425810000|2022-06-28 14:16:50|1915.4|1914.2|1915.2|1914|1915.4|1914.2|1915.2|1914|1
1656425820000|2022-06-28 14:17:00|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.9|1913.7|4
1656425830000|2022-06-28 14:17:10|1914.7|1913.5|1915.2|1914|1915.2|1914|1914.7|1913.5|1
1656425850000|2022-06-28 14:17:30|1914.9|1913.7|1915.2|1914|1915.2|1914|1914.7|1913.5|0
1656425860000|2022-06-28 14:17:40|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1
1656425880000|2022-06-28 14:18:00|1916.2|1915|1916.2|1915|1916.2|1915|1915.9|1914.7|0
1656425890000|2022-06-28 14:18:10|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.7|1914.5|1
1656425900000|2022-06-28 14:18:20|1915.9|1914.7|1915.9|1914.7|1916.2|1915|1915.7|1914.5|0
1656425910000|2022-06-28 14:18:30|1915.7|1914.5|1915.7|1914.5|1915.9|1914.7|1915.7|1914.5|0
1656425930000|2022-06-28 14:18:50|1915.4|1914.2|1915.2|1914|1915.7|1914.5|1915.2|1914|3
1656425940000|2022-06-28 14:19:00|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|13
1656425950000|2022-06-28 14:19:10|1915.9|1914.7|1916.2|1915|1916.2|1915|1915.9|1914.7|7
1656425970000|2022-06-28 14:19:30|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1
1656425980000|2022-06-28 14:19:40|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|1
1656425990000|2022-06-28 14:19:50|||||||||1
1656426000000|2022-06-28 14:20:00|1914.7|1913.5|1914.7|1913.5|1915.2|1914|1914.7|1913.5|10
1656426010000|2022-06-28 14:20:10|||||||||1
1656426020000|2022-06-28 14:20:20|1914.9|1913.7|1914.9|1913.7|1915.2|1914|1914.7|1913.5|1
1656426030000|2022-06-28 14:20:30|1915.2|1914|1914.7|1913.5|1915.2|1914|1914.7|1913.5|1
1656426040000|2022-06-28 14:20:40|1915.2|1914|1914.7|1913.5|1915.2|1914|1914.7|1913.5|0
1656426050000|2022-06-28 14:20:50|1914.2|1913|1913.7|1912.5|1914.2|1913|1913.7|1912.5|4
1656426060000|2022-06-28 14:21:00|1914.2|1913|1913.7|1912.5|1914.2|1913|1913.7|1912.5|9
1656426070000|2022-06-28 14:21:10|1913.2|1912|1913.7|1912.5|1913.7|1912.5|1913.2|1912|14
1656426090000|2022-06-28 14:21:30|1913.4|1912.2|1913.7|1912.5|1913.7|1912.5|1913.2|1912|10
1656426100000|2022-06-28 14:21:40|1913.2|1912|1913.2|1912|1913.7|1912.5|1913.2|1912|1
1656426120000|2022-06-28 14:22:00|1913.7|1912.5|1913.2|1912|1913.7|1912.5|1913.2|1912|28
1656426130000|2022-06-28 14:22:10|1913.4|1912.2|1913.2|1912|1913.7|1912.5|1913.2|1912|0
1656426140000|2022-06-28 14:22:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|2
1656426150000|2022-06-28 14:22:30|1913.2|1912|1913.2|1912|1913.2|1912|1912.9|1911.7|0
1656426170000|2022-06-28 14:22:50|1912.9|1911.7|1912.9|1911.7|1913.2|1912|1912.7|1911.5|1
1656426180000|2022-06-28 14:23:00|1912.7|1911.5|1912.7|1911.5|1912.9|1911.7|1912.7|1911.5|0
1656426200000|2022-06-28 14:23:20|1913.2|1912|1912.7|1911.5|1913.2|1912|1912.7|1911.5|2
1656426220000|2022-06-28 14:23:40|1912.2|1911|1912.4|1911.2|1912.4|1911.2|1912.2|1911|13
1656426230000|2022-06-28 14:23:50|1912.7|1911.5|1912.7|1911.5|1912.9|1911.7|1912.4|1911.2|0
1656426250000|2022-06-28 14:24:10|1912.9|1911.7|1913.2|1912|1913.2|1912|1912.9|1911.7|0
1656426260000|2022-06-28 14:24:20|1913.4|1912.2|1913.2|1912|1913.7|1912.5|1913.2|1912|1
1656426280000|2022-06-28 14:24:40|1913.4|1912.2|1913.2|1912|1913.4|1912.2|1913.2|1912|2
1656426290000|2022-06-28 14:24:50|1913.4|1912.2|1913.2|1912|1913.4|1912.2|1913.2|1912|0
1656426300000|2022-06-28 14:25:00|||||||||3
1656426310000|2022-06-28 14:25:10|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1
1656426320000|2022-06-28 14:25:20|1913.9|1912.7|1913.7|1912.5|1913.9|1912.7|1913.7|1912.5|0
1656426380000|2022-06-28 14:26:20|1913.2|1912|1913.2|1912|1913.4|1912.2|1913.2|1912|3
1656426390000|2022-06-28 14:26:30|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1913.2|1912|0
1656426400000|2022-06-28 14:26:40|1913.4|1912.2|1913.7|1912.5|1913.7|1912.5|1913.2|1912|0
1656426420000|2022-06-28 14:27:00|1913.9|1912.7|1914.2|1913|1914.2|1913|1913.7|1912.5|0
1656426430000|2022-06-28 14:27:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1656426440000|2022-06-28 14:27:20|1913.7|1912.5|1914.2|1913|1914.2|1913|1913.7|1912.5|2
1656426460000|2022-06-28 14:27:40|1913.9|1912.7|1914.2|1913|1914.2|1913|1913.9|1912.7|0
1656426470000|2022-06-28 14:27:50|1913.9|1912.7|1914.2|1913|1914.2|1913|1913.9|1912.7|0
1656426480000|2022-06-28 14:28:00|1913.9|1912.7|1913.7|1912.5|1913.9|1912.7|1913.7|1912.5|2
1656426500000|2022-06-28 14:28:20|1913.9|1912.7|1913.7|1912.5|1914.2|1913|1913.7|1912.5|12
1656426510000|2022-06-28 14:28:30|1913.4|1912.2|1913.2|1912|1913.4|1912.2|1913.2|1912|1
1656426520000|2022-06-28 14:28:40|1913.4|1912.2|1913.7|1912.5|1913.7|1912.5|1913.2|1912|1
1656426530000|2022-06-28 14:28:50|1913.2|1912|1913.7|1912.5|1913.7|1912.5|1913.2|1912|3
1656426550000|2022-06-28 14:29:10|1913.9|1912.7|1913.7|1912.5|1914.2|1913|1913.7|1912.5|4
1656426560000|2022-06-28 14:29:20|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|1
1656426600000|2022-06-28 14:30:00|1912.7|1911.5|1913.2|1912|1913.2|1912|1912.7|1911.5|44
1656426610000|2022-06-28 14:30:10|1912.9|1911.7|1912.2|1911|1912.9|1911.7|1912.2|1911|5
1656426620000|2022-06-28 14:30:20|1911.7|1910.5|1912.2|1911|1912.2|1911|1911.7|1910.5|15
1656426630000|2022-06-28 14:30:30|1912.4|1911.2|1912.2|1911|1912.7|1911.5|1912.2|1911|6
1656426640000|2022-06-28 14:30:40|1912.7|1911.5|1912.2|1911|1912.7|1911.5|1912.2|1911|2
1656426660000|2022-06-28 14:31:00|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|18
1656426670000|2022-06-28 14:31:10|||||||||1
1656426680000|2022-06-28 14:31:20|1912.2|1911|1911.7|1910.5|1912.2|1911|1911.7|1910.5|0
1656426700000|2022-06-28 14:31:40|1912.2|1911|1911.9|1910.7|1912.2|1911|1911.7|1910.5|8
1656426710000|2022-06-28 14:31:50|1911.7|1910.5|1911.2|1910|1911.9|1910.7|1911.2|1910|3
1656426720000|2022-06-28 14:32:00|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|7
1656426740000|2022-06-28 14:32:20|1910.4|1909.2|1910.7|1909.5|1910.7|1909.5|1910.4|1909.2|2
1656426760000|2022-06-28 14:32:40|||||||||1
1656426770000|2022-06-28 14:32:50|1909.9|1908.7|1910.2|1909|1910.2|1909|1909.7|1908.5|172
1656426780000|2022-06-28 14:33:00|1909.9|1908.7|1910.2|1909|1910.2|1909|1909.7|1908.5|12
1656426790000|2022-06-28 14:33:10|1910.4|1909.2|1910.7|1909.5|1910.7|1909.5|1910.4|1909.2|0
1656426800000|2022-06-28 14:33:20|1910.4|1909.2|1910.2|1909|1910.7|1909.5|1910.2|1909|0
1656426810000|2022-06-28 14:33:30|||||||||2
1656426820000|2022-06-28 14:33:40|1910.4|1909.2|1910.7|1909.5|1910.7|1909.5|1910.2|1909|3
1656426830000|2022-06-28 14:33:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1656426840000|2022-06-28 14:34:00|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|0
1656426860000|2022-06-28 14:34:20|1910.4|1909.2|1910.7|1909.5|1910.7|1909.5|1910.2|1909|4
1656426870000|2022-06-28 14:34:30|1910.2|1909|1910.2|1909|1910.2|1909|1910.2|1909|4
1656426880000|2022-06-28 14:34:40|1910.4|1909.2|1910.2|1909|1910.4|1909.2|1910.2|1909|0
1656426890000|2022-06-28 14:34:50|1909.9|1908.7|1909.7|1908.5|1910.2|1909|1909.7|1908.5|1
1656426900000|2022-06-28 14:35:00|1909.4|1908.2|1909.7|1908.5|1910.2|1909|1909.4|1908.2|31
1656426930000|2022-06-28 14:35:30|1910.2|1909|1910.4|1909.2|1910.4|1909.2|1910.2|1909|35
1656426940000|2022-06-28 14:35:40|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|0
1656426950000|2022-06-28 14:35:50|||||||||10
1656426960000|2022-06-28 14:36:00|1911.2|1910|1910.7|1909.5|1911.2|1910|1910.7|1909.5|2
1656426970000|2022-06-28 14:36:10|1910.9|1909.7|1910.7|1909.5|1911.2|1910|1910.7|1909.5|3
1656426980000|2022-06-28 14:36:20|1911.2|1910|1911.2|1910|1911.2|1910|1910.7|1909.5|1
1656426990000|2022-06-28 14:36:30|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|11
1656427000000|2022-06-28 14:36:40|1910.4|1909.2|1910.7|1909.5|1910.7|1909.5|1910.4|1909.2|0
1656427010000|2022-06-28 14:36:50|1910.4|1909.2|1910.2|1909|1910.7|1909.5|1910.2|1909|5
1656427020000|2022-06-28 14:37:00|1910.4|1909.2|1910.7|1909.5|1910.7|1909.5|1910.2|1909|12
1656427030000|2022-06-28 14:37:10|||||||||10
1656427040000|2022-06-28 14:37:20|1910.2|1909|1910.7|1909.5|1910.7|1909.5|1910.2|1909|2
1656427060000|2022-06-28 14:37:40|||||||||22
1656427070000|2022-06-28 14:37:50|1910.9|1909.7|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|3
1656427080000|2022-06-28 14:38:00|1911.2|1910|1910.7|1909.5|1911.2|1910|1910.7|1909.5|0
1656427090000|2022-06-28 14:38:10|1911.2|1910|1911.7|1910.5|1911.7|1910.5|1911.2|1910|6
1656427100000|2022-06-28 14:38:20|1911.4|1910.2|1911.7|1910.5|1911.7|1910.5|1911.2|1910|1
1656427120000|2022-06-28 14:38:40|1911.4|1910.2|1911.7|1910.5|1911.7|1910.5|1911.2|1910|11
1656427130000|2022-06-28 14:38:50|1911.9|1910.7|1911.7|1910.5|1911.9|1910.7|1911.7|1910.5|0
1656427150000|2022-06-28 14:39:10|1911.9|1910.7|1911.7|1910.5|1912.2|1911|1911.7|1910.5|1
1656427170000|2022-06-28 14:39:30|||||||||2
1656427190000|2022-06-28 14:39:50|1911.9|1910.7|1912.2|1911|1912.2|1911|1911.7|1910.5|11
1656427200000|2022-06-28 14:40:00|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|0
1656427230000|2022-06-28 14:40:30|1911.2|1910|1911.4|1910.2|1911.7|1910.5|1911.2|1910|14
1656427240000|2022-06-28 14:40:40|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.4|1910.2|0
1656427260000|2022-06-28 14:41:00|1911.4|1910.2|1911.7|1910.5|1911.7|1910.5|1911.2|1910|18
1656427280000|2022-06-28 14:41:20|||||||||6
1656427290000|2022-06-28 14:41:30|1911.9|1910.7|1912.2|1911|1912.2|1911|1911.7|1910.5|6
1656427300000|2022-06-28 14:41:40|1911.9|1910.7|1911.7|1910.5|1912.2|1911|1911.7|1910.5|1
1656427320000|2022-06-28 14:42:00|1911.4|1910.2|1911.2|1910|1911.7|1910.5|1911.2|1910|2
1656427330000|2022-06-28 14:42:10|1910.9|1909.7|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|0
1656427340000|2022-06-28 14:42:20|1910.4|1909.2|1910.2|1909|1910.7|1909.5|1910.2|1909|0
1656427350000|2022-06-28 14:42:30|1910.7|1909.5|1910.2|1909|1910.7|1909.5|1910.2|1909|5
1656427360000|2022-06-28 14:42:40|||||||||1
1656427370000|2022-06-28 14:42:50|1910.4|1909.2|1911.2|1910|1911.2|1910|1910.4|1909.2|9
1656427380000|2022-06-28 14:43:00|1910.7|1909.5|1911.2|1910|1911.2|1910|1910.7|1909.5|0
1656427390000|2022-06-28 14:43:10|1910.9|1909.7|1911.2|1910|1911.2|1910|1910.9|1909.7|0
1656427410000|2022-06-28 14:43:30|1911.4|1910.2|1911.2|1910|1911.7|1910.5|1911.2|1910|0
1656427420000|2022-06-28 14:43:40|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|0
1656427430000|2022-06-28 14:43:50|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|0
1656427440000|2022-06-28 14:44:00|1911.7|1910.5|1911.2|1910|1911.7|1910.5|1911.2|1910|2
1656427480000|2022-06-28 14:44:40|1911.4|1910.2|1911.7|1910.5|1911.7|1910.5|1911.4|1910.2|1
1656427500000|2022-06-28 14:45:00|1911.4|1910.2|1911.2|1910|1911.7|1910.5|1911.2|1910|0
1656427510000|2022-06-28 14:45:10|1911.4|1910.2|1911.7|1910.5|1911.7|1910.5|1911.2|1910|1
1656427520000|2022-06-28 14:45:20|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|0
1656427550000|2022-06-28 14:45:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.7|1909.5|0
1656427560000|2022-06-28 14:46:00|1910.7|1909.5|1910.2|1909|1910.7|1909.5|1910.2|1909|28
1656427570000|2022-06-28 14:46:10|1909.7|1908.5|1910.2|1909|1910.2|1909|1909.7|1908.5|10
1656427580000|2022-06-28 14:46:20|1909.7|1908.5|1909.9|1908.7|1909.9|1908.7|1909.7|1908.5|79
1656427590000|2022-06-28 14:46:30|1909.7|1908.5|1909.7|1908.5|1909.9|1908.7|1909.7|1908.5|0
1656427600000|2022-06-28 14:46:40|1909.2|1908|1909.2|1908|1909.2|1908|1909.2|1908|0
1656427610000|2022-06-28 14:46:50|1908.7|1907.5|1908.7|1907.5|1909.2|1908|1908.7|1907.5|10
1656427620000|2022-06-28 14:47:00|1909.2|1908|1908.9|1907.7|1909.2|1908|1908.9|1907.7|16
1656427630000|2022-06-28 14:47:10|1909.2|1908|1909.7|1908.5|1909.7|1908.5|1909.2|1908|5
1656427650000|2022-06-28 14:47:30|1909.4|1908.2|1909.2|1908|1909.7|1908.5|1909.2|1908|6
1656427680000|2022-06-28 14:48:00|1908.9|1907.7|1908.7|1907.5|1909.2|1908|1908.7|1907.5|2
1656427690000|2022-06-28 14:48:10|1909.2|1908|1909.2|1908|1909.2|1908|1908.7|1907.5|5
1656427700000|2022-06-28 14:48:20|1908.9|1907.7|1908.7|1907.5|1909.2|1908|1908.7|1907.5|0
1656427720000|2022-06-28 14:48:40|||||||||5
1656427730000|2022-06-28 14:48:50|1909.2|1908|1909.2|1908|1909.2|1908|1908.7|1907.5|1
1656427740000|2022-06-28 14:49:00|1909.4|1908.2|1909.7|1908.5|1909.7|1908.5|1909.4|1908.2|11
1656427760000|2022-06-28 14:49:20|1910.2|1909|1909.7|1908.5|1910.2|1909|1909.7|1908.5|2
1656427770000|2022-06-28 14:49:30|1909.9|1908.7|1909.7|1908.5|1910.2|1909|1909.7|1908.5|0
1656427780000|2022-06-28 14:49:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|3
1656427790000|2022-06-28 14:49:50|1909.2|1908|1909.2|1908|1909.7|1908.5|1909.2|1908|0
1656427800000|2022-06-28 14:50:00|1909.4|1908.2|1909.7|1908.5|1909.7|1908.5|1909.2|1908|0
1656427810000|2022-06-28 14:50:10|1909.4|1908.2|1909.4|1908.2|1909.7|1908.5|1909.2|1908|0
1656427820000|2022-06-28 14:50:20|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1909.4|1908.2|0
1656427830000|2022-06-28 14:50:30|1909.9|1908.7|1910.2|1909|1910.2|1909|1909.9|1908.7|0
1656427840000|2022-06-28 14:50:40|1909.9|1908.7|1910.2|1909|1910.2|1909|1909.7|1908.5|0
1656427860000|2022-06-28 14:51:00|1909.9|1908.7|1909.7|1908.5|1910.2|1909|1909.7|1908.5|2
1656427870000|2022-06-28 14:51:10|1909.9|1908.7|1909.9|1908.7|1910.2|1909|1909.9|1908.7|1
1656427880000|2022-06-28 14:51:20|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1909.4|1908.2|2
1656427890000|2022-06-28 14:51:30|1909.4|1908.2|1909.2|1908|1909.4|1908.2|1909.2|1908|0
1656427900000|2022-06-28 14:51:40|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1909.4|1908.2|0
1656427910000|2022-06-28 14:51:50|1909.4|1908.2|1909.4|1908.2|1909.7|1908.5|1909.4|1908.2|0
1656427920000|2022-06-28 14:52:00|1909.2|1908|1909.7|1908.5|1909.7|1908.5|1909.2|1908|0
1656427930000|2022-06-28 14:52:10|1909.2|1908|1909.2|1908|1909.4|1908.2|1909.2|1908|1
1656427940000|2022-06-28 14:52:20|1908.9|1907.7|1908.7|1907.5|1908.9|1907.7|1908.7|1907.5|18
1656427950000|2022-06-28 14:52:30|1908.9|1907.7|1909.7|1908.5|1909.7|1908.5|1908.9|1907.7|5
1656427960000|2022-06-28 14:52:40|||||||||1
1656427980000|2022-06-28 14:53:00|||||||||4
1656427990000|2022-06-28 14:53:10|1909.4|1908.2|1909.7|1908.5|1909.7|1908.5|1909.4|1908.2|0
1656428000000|2022-06-28 14:53:20|1909.4|1908.2|1909.7|1908.5|1909.7|1908.5|1909.4|1908.2|6
1656428010000|2022-06-28 14:53:30|1909.4|1908.2|1909.2|1908|1909.4|1908.2|1909.2|1908|0
1656428040000|2022-06-28 14:54:00|||||||||4
1656428060000|2022-06-28 14:54:20|1909.4|1908.2|1909.2|1908|1909.7|1908.5|1909.2|1908|3
1656428070000|2022-06-28 14:54:30|1909.4|1908.2|1909.2|1908|1909.4|1908.2|1909.2|1908|7
1656428080000|2022-06-28 14:54:40|1909.4|1908.2|1909.2|1908|1909.4|1908.2|1909.2|1908|0
1656428090000|2022-06-28 14:54:50|1909.4|1908.2|1909.2|1908|1909.4|1908.2|1909.2|1908|0
1656428100000|2022-06-28 14:55:00|1909.4|1908.2|1909.7|1908.5|1909.7|1908.5|1909.2|1908|0
1656428120000|2022-06-28 14:55:20|1910.2|1909|1910.2|1909|1910.2|1909|1909.7|1908.5|12
1656428140000|2022-06-28 14:55:40|1909.7|1908.5|1910.2|1909|1910.2|1909|1909.7|1908.5|4
1656428150000|2022-06-28 14:55:50|1909.7|1908.5|1910.2|1909|1910.2|1909|1909.7|1908.5|2
1656428160000|2022-06-28 14:56:00|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|4
1656428180000|2022-06-28 14:56:20|1910.2|1909|1910.7|1909.5|1910.7|1909.5|1910.2|1909|16
1656428190000|2022-06-28 14:56:30|1910.4|1909.2|1910.7|1909.5|1910.7|1909.5|1910.4|1909.2|1
1656428210000|2022-06-28 14:56:50|1910.9|1909.7|1910.9|1909.7|1911.2|1910|1910.9|1909.7|77
1656428220000|2022-06-28 14:57:00|1910.7|1909.5|1911.2|1910|1911.2|1910|1910.7|1909.5|0
1656428230000|2022-06-28 14:57:10|1910.9|1909.7|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|0
1656428240000|2022-06-28 14:57:20|1910.9|1909.7|1910.7|1909.5|1910.9|1909.7|1910.7|1909.5|0
1656428250000|2022-06-28 14:57:30|1910.9|1909.7|1911.2|1910|1911.2|1910|1910.7|1909.5|1
1656428270000|2022-06-28 14:57:50|1910.7|1909.5|1911.2|1910|1911.2|1910|1910.7|1909.5|13
1656428280000|2022-06-28 14:58:00|1910.9|1909.7|1911.2|1910|1911.2|1910|1910.7|1909.5|0
1656428300000|2022-06-28 14:58:20|1911.4|1910.2|1911.2|1910|1911.4|1910.2|1911.2|1910|1
1656428350000|2022-06-28 14:59:10|1910.9|1909.7|1911.2|1910|1911.2|1910|1910.9|1909.7|0
1656428360000|2022-06-28 14:59:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|8
1656428370000|2022-06-28 14:59:30|1910.7|1909.5|1911.2|1910|1911.2|1910|1910.7|1909.5|5
1656428390000|2022-06-28 14:59:50|||||||||1
1656428400000|2022-06-28 15:00:00|1910.9|1909.7|1911.2|1910|1911.2|1910|1910.9|1909.7|0
1656428420000|2022-06-28 15:00:20|1910.9|1909.7|1910.7|1909.5|1911.2|1910|1910.7|1909.5|2
1656428440000|2022-06-28 15:00:40|1911.2|1910|1910.7|1909.5|1911.2|1910|1910.7|1909.5|1
1656428450000|2022-06-28 15:00:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.7|1909.5|0
1656428460000|2022-06-28 15:01:00|1911.2|1910|1911.2|1910|1911.2|1910|1910.7|1909.5|15
1656428480000|2022-06-28 15:01:20|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1
1656428490000|2022-06-28 15:01:30|1910.4|1909.2|1909.7|1908.5|1910.7|1909.5|1909.7|1908.5|12
1656428500000|2022-06-28 15:01:40|1909.9|1908.7|1910.2|1909|1910.2|1909|1909.7|1908.5|0
1656428510000|2022-06-28 15:01:50|1909.9|1908.7|1910.2|1909|1910.2|1909|1909.9|1908.7|28
1656428570000|2022-06-28 15:02:50|1910.4|1909.2|1910.2|1909|1910.4|1909.2|1910.2|1909|12
1656428580000|2022-06-28 15:03:00|1910.4|1909.2|1910.2|1909|1910.7|1909.5|1910.2|1909|1
1656428610000|2022-06-28 15:03:30|1910.4|1909.2|1910.4|1909.2|1910.7|1909.5|1910.2|1909|15
1656428620000|2022-06-28 15:03:40|1910.2|1909|1910.7|1909.5|1910.7|1909.5|1910.2|1909|11
1656428660000|2022-06-28 15:04:20|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|30
1656428670000|2022-06-28 15:04:30|1910.9|1909.7|1910.9|1909.7|1911.2|1910|1910.7|1909.5|0
1656428680000|2022-06-28 15:04:40|1911.2|1910|1910.7|1909.5|1911.2|1910|1910.7|1909.5|3
1656428700000|2022-06-28 15:05:00|||||||||1
1656428710000|2022-06-28 15:05:10|||||||||4
1656428720000|2022-06-28 15:05:20|1910.2|1909|1910.7|1909.5|1910.7|1909.5|1910.2|1909|29
1656428730000|2022-06-28 15:05:30|1910.4|1909.2|1910.7|1909.5|1910.7|1909.5|1910.2|1909|2
1656428760000|2022-06-28 15:06:00|1910.4|1909.2|1910.7|1909.5|1910.7|1909.5|1910.4|1909.2|0
1656428770000|2022-06-28 15:06:10|1910.4|1909.2|1910.2|1909|1910.4|1909.2|1910.2|1909|0
1656428780000|2022-06-28 15:06:20|||||||||4
1656428790000|2022-06-28 15:06:30|1910.4|1909.2|1910.2|1909|1910.4|1909.2|1910.2|1909|9
1656428800000|2022-06-28 15:06:40|||||||||10
1656428810000|2022-06-28 15:06:50|1910.7|1909.5|1910.2|1909|1910.7|1909.5|1910.2|1909|15
1656428820000|2022-06-28 15:07:00|||||||||2
1656428830000|2022-06-28 15:07:10|||||||||7
1656428880000|2022-06-28 15:08:00|1909.7|1908.5|1909.7|1908.5|1910.2|1909|1909.7|1908.5|36
1656428890000|2022-06-28 15:08:10|1910.2|1909|1910.2|1909|1910.2|1909|1910.2|1909|1
1656428910000|2022-06-28 15:08:30|1909.7|1908.5|1910.2|1909|1910.2|1909|1909.7|1908.5|5
1656428920000|2022-06-28 15:08:40|||||||||8
1656428940000|2022-06-28 15:09:00|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|3
1656428950000|2022-06-28 15:09:10|1909.9|1908.7|1909.9|1908.7|1910.2|1909|1909.7|1908.5|6
1656428960000|2022-06-28 15:09:20|1910.2|1909|1909.7|1908.5|1910.2|1909|1909.7|1908.5|0
1656428970000|2022-06-28 15:09:30|1909.2|1908|1908.9|1907.7|1909.2|1908|1908.9|1907.7|42
1656428980000|2022-06-28 15:09:40|1909.2|1908|1908.7|1907.5|1909.2|1908|1908.7|1907.5|1
1656428990000|2022-06-28 15:09:50|1908.9|1907.7|1909.2|1908|1909.2|1908|1908.9|1907.7|0
1656429000000|2022-06-28 15:10:00|1909.7|1908.5|1909.2|1908|1909.7|1908.5|1909.2|1908|2
1656429010000|2022-06-28 15:10:10|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|18
1656429020000|2022-06-28 15:10:20|1908.9|1907.7|1909.2|1908|1909.2|1908|1908.7|1907.5|1
1656429030000|2022-06-28 15:10:30|1908.7|1907.5|1908.7|1907.5|1908.9|1907.7|1908.7|1907.5|2
1656429040000|2022-06-28 15:10:40|1908.9|1907.7|1909.2|1908|1909.2|1908|1908.7|1907.5|0
1656429070000|2022-06-28 15:11:10|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|3
1656429080000|2022-06-28 15:11:20|1910.2|1909|1910.2|1909|1910.2|1909|1909.9|1908.7|2
1656429090000|2022-06-28 15:11:30|||||||||1
1656429100000|2022-06-28 15:11:40|1909.9|1908.7|1910.2|1909|1910.2|1909|1909.9|1908.7|0
1656429110000|2022-06-28 15:11:50|1909.9|1908.7|1910.2|1909|1910.2|1909|1909.9|1908.7|2
1656429120000|2022-06-28 15:12:00|1909.9|1908.7|1909.7|1908.5|1910.2|1909|1909.7|1908.5|5
1656429140000|2022-06-28 15:12:20|1909.4|1908.2|1909.2|1908|1909.7|1908.5|1909.2|1908|2
1656429150000|2022-06-28 15:12:30|1909.4|1908.2|1909.2|1908|1909.4|1908.2|1909.2|1908|4
1656429160000|2022-06-28 15:12:40|1909.4|1908.2|1909.2|1908|1909.4|1908.2|1909.2|1908|0
1656429170000|2022-06-28 15:12:50|1909.4|1908.2|1909.7|1908.5|1909.7|1908.5|1909.2|1908|3
1656429190000|2022-06-28 15:13:10|1909.2|1908|1909.7|1908.5|1909.7|1908.5|1909.2|1908|8
1656429210000|2022-06-28 15:13:30|1909.9|1908.7|1909.9|1908.7|1910.2|1909|1909.7|1908.5|2
1656429220000|2022-06-28 15:13:40|1909.7|1908.5|1909.7|1908.5|1910.2|1909|1909.7|1908.5|0
1656429250000|2022-06-28 15:14:10|1909.2|1908|1909.7|1908.5|1909.7|1908.5|1909.2|1908|10
1656429300000|2022-06-28 15:15:00|1909.4|1908.2|1909.2|1908|1909.7|1908.5|1909.2|1908|4
1656429310000|2022-06-28 15:15:10|1909.4|1908.2|1909.2|1908|1909.4|1908.2|1909.2|1908|1
1656429320000|2022-06-28 15:15:20|1908.7|1907.5|1909.2|1908|1909.2|1908|1908.7|1907.5|13
1656429330000|2022-06-28 15:15:30|1908.9|1907.7|1908.7|1907.5|1909.2|1908|1908.7|1907.5|5
1656429350000|2022-06-28 15:15:50|1908.9|1907.7|1909.2|1908|1909.2|1908|1908.9|1907.7|5
1656429360000|2022-06-28 15:16:00|1908.7|1907.5|1909.2|1908|1909.2|1908|1908.7|1907.5|2
1656429370000|2022-06-28 15:16:10|1908.9|1907.7|1908.7|1907.5|1908.9|1907.7|1908.7|1907.5|4
1656429390000|2022-06-28 15:16:30|||||||||2
1656429410000|2022-06-28 15:16:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.7|1907.5|7
1656429420000|2022-06-28 15:17:00|1909.2|1908|1908.7|1907.5|1909.2|1908|1908.7|1907.5|5
1656429430000|2022-06-28 15:17:10|||||||||163
1656429450000|2022-06-28 15:17:30|||||||||6
1656429460000|2022-06-28 15:17:40|1908.2|1907|1908.7|1907.5|1908.7|1907.5|1908.2|1907|3
1656429470000|2022-06-28 15:17:50|1908.2|1907|1907.7|1906.5|1908.2|1907|1907.7|1906.5|6
1656429480000|2022-06-28 15:18:00|1907.9|1906.7|1907.7|1906.5|1908.2|1907|1907.7|1906.5|51
1656429490000|2022-06-28 15:18:10|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.9|1906.7|0
1656429520000|2022-06-28 15:18:40|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.7|1906.5|1
1656429550000|2022-06-28 15:19:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1656429560000|2022-06-28 15:19:20|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|0
1656429580000|2022-06-28 15:19:40|1908.2|1907|1907.7|1906.5|1908.2|1907|1907.7|1906.5|3
1656429600000|2022-06-28 15:20:00|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.7|1906.5|4
1656429610000|2022-06-28 15:20:10|1907.9|1906.7|1908.2|1907|1908.2|1907|1907.9|1906.7|8
1656429620000|2022-06-28 15:20:20|1907.9|1906.7|1907.7|1906.5|1908.2|1907|1907.7|1906.5|1
1656429650000|2022-06-28 15:20:50|||||||||24
1656429660000|2022-06-28 15:21:00|1907.2|1906|1907.2|1906|1907.7|1906.5|1907.2|1906|25
1656429680000|2022-06-28 15:21:20|1906.9|1905.7|1907.2|1906|1907.2|1906|1906.9|1905.7|34
1656429690000|2022-06-28 15:21:30|1906.9|1905.7|1906.7|1905.5|1907.2|1906|1906.7|1905.5|8
1656429700000|2022-06-28 15:21:40|1906.9|1905.7|1906.7|1905.5|1906.9|1905.7|1906.7|1905.5|0
1656429710000|2022-06-28 15:21:50|1906.9|1905.7|1906.7|1905.5|1906.9|1905.7|1906.7|1905.5|5
1656429730000|2022-06-28 15:22:10|||||||||1
1656429750000|2022-06-28 15:22:30|1906.4|1905.2|1906.7|1905.5|1906.7|1905.5|1906.4|1905.2|24
1656429760000|2022-06-28 15:22:40|1906.4|1905.2|1906.2|1905|1906.7|1905.5|1906.2|1905|1
1656429780000|2022-06-28 15:23:00|||||||||1
1656429790000|2022-06-28 15:23:10|1905.9|1904.7|1906.2|1905|1906.2|1905|1905.7|1904.5|23
1656429800000|2022-06-28 15:23:20|1905.9|1904.7|1906.2|1905|1906.2|1905|1905.7|1904.5|6
1656429830000|2022-06-28 15:23:50|1905.7|1904.5|1906.2|1905|1906.2|1905|1905.7|1904.5|9
1656429840000|2022-06-28 15:24:00|1905.9|1904.7|1905.7|1904.5|1906.2|1905|1905.7|1904.5|4
1656429860000|2022-06-28 15:24:20|1906.2|1905|1905.7|1904.5|1906.2|1905|1905.7|1904.5|27
1656429890000|2022-06-28 15:24:50|||||||||1
1656429910000|2022-06-28 15:25:10|||||||||2
1656429920000|2022-06-28 15:25:20|1905.4|1904.2|1905.2|1904|1905.7|1904.5|1905.2|1904|13
1656429940000|2022-06-28 15:25:40|1905.7|1904.5|1905.7|1904.5|1905.7|1904.5|1905.7|1904.5|9
1656429950000|2022-06-28 15:25:50|||||||||1
1656429960000|2022-06-28 15:26:00|||||||||2
1656429970000|2022-06-28 15:26:10|1905.2|1904|1905.4|1904.2|1905.7|1904.5|1905.2|1904|5
1656429980000|2022-06-28 15:26:20|1905.7|1904.5|1905.2|1904|1905.7|1904.5|1905.2|1904|1
1656430000000|2022-06-28 15:26:40|1904.9|1903.7|1904.7|1903.5|1905.2|1904|1904.7|1903.5|6
1656430010000|2022-06-28 15:26:50|1905.2|1904|1904.7|1903.5|1905.2|1904|1904.7|1903.5|6
1656430020000|2022-06-28 15:27:00|||||||||1
1656430030000|2022-06-28 15:27:10|1904.9|1903.7|1904.7|1903.5|1904.9|1903.7|1904.7|1903.5|2
1656430050000|2022-06-28 15:27:30|1904.4|1903.2|1904.7|1903.5|1904.7|1903.5|1904.4|1903.2|36
1656430060000|2022-06-28 15:27:40|||||||||4
1656430070000|2022-06-28 15:27:50|1904.9|1903.7|1904.7|1903.5|1905.2|1904|1904.7|1903.5|1
1656430080000|2022-06-28 15:28:00|1904.9|1903.7|1905.2|1904|1905.2|1904|1904.7|1903.5|2
1656430110000|2022-06-28 15:28:30|1904.9|1903.7|1905.2|1904|1905.2|1904|1904.7|1903.5|0
1656430120000|2022-06-28 15:28:40|1904.9|1903.7|1904.7|1903.5|1905.2|1904|1904.7|1903.5|2
1656430140000|2022-06-28 15:29:00|||||||||5
1656430170000|2022-06-28 15:29:30|1905.2|1904|1905.2|1904|1905.2|1904|1905.2|1904|11
1656430180000|2022-06-28 15:29:40|1904.9|1903.7|1904.7|1903.5|1905.2|1904|1904.7|1903.5|1
1656430190000|2022-06-28 15:29:50|||||||||2
1656430200000|2022-06-28 15:30:00|||||||||1
1656430210000|2022-06-28 15:30:10|1904.2|1903|1904.7|1903.5|1904.7|1903.5|1904.2|1903|6
1656430220000|2022-06-28 15:30:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|2
1656430230000|2022-06-28 15:30:30|1904.7|1903.5|1904.2|1903|1905.2|1904|1904.2|1903|6
1656430240000|2022-06-28 15:30:40|1904.4|1903.2|1904.7|1903.5|1904.7|1903.5|1904.4|1903.2|0
1656430250000|2022-06-28 15:30:50|1905.2|1904|1904.9|1903.7|1905.2|1904|1904.9|1903.7|2
1656430260000|2022-06-28 15:31:00|1904.7|1903.5|1905.2|1904|1905.2|1904|1904.7|1903.5|2
1656430280000|2022-06-28 15:31:20|1905.4|1904.2|1905.7|1904.5|1905.7|1904.5|1905.4|1904.2|5
1656430290000|2022-06-28 15:31:30|1905.2|1904|1905.2|1904|1905.2|1904|1905.2|1904|4
1656430300000|2022-06-28 15:31:40|1905.4|1904.2|1905.2|1904|1905.7|1904.5|1905.2|1904|3
1656430310000|2022-06-28 15:31:50|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|0
1656430320000|2022-06-28 15:32:00|||||||||1
1656430330000|2022-06-28 15:32:10|1904.9|1903.7|1904.7|1903.5|1905.2|1904|1904.7|1903.5|2
1656430350000|2022-06-28 15:32:30|1904.9|1903.7|1905.2|1904|1905.2|1904|1904.7|1903.5|0
1656430370000|2022-06-28 15:32:50|||||||||4
1656430390000|2022-06-28 15:33:10|1905.4|1904.2|1905.2|1904|1905.4|1904.2|1905.2|1904|2
1656430400000|2022-06-28 15:33:20|||||||||1
1656430410000|2022-06-28 15:33:30|1904.9|1903.7|1904.7|1903.5|1904.9|1903.7|1904.7|1903.5|4
1656430420000|2022-06-28 15:33:40|1905.2|1904|1905.2|1904|1905.2|1904|1904.9|1903.7|0
1656430430000|2022-06-28 15:33:50|1904.9|1903.7|1905.2|1904|1905.2|1904|1904.7|1903.5|0
1656430440000|2022-06-28 15:34:00|||||||||1
1656430460000|2022-06-28 15:34:20|1904.7|1903.5|1905.2|1904|1905.2|1904|1904.7|1903.5|2
1656430480000|2022-06-28 15:34:40|||||||||2
1656430490000|2022-06-28 15:34:50|||||||||2
1656430500000|2022-06-28 15:35:00|||||||||3
1656430510000|2022-06-28 15:35:10|||||||||2
1656430520000|2022-06-28 15:35:20|||||||||2
1656430530000|2022-06-28 15:35:30|1904.7|1903.5|1904.7|1903.5|1904.9|1903.7|1904.7|1903.5|12
1656430540000|2022-06-28 15:35:40|1905.2|1904|1905.2|1904|1905.2|1904|1905.2|1904|14
1656430550000|2022-06-28 15:35:50|||||||||2
1656430560000|2022-06-28 15:36:00|1905.4|1904.2|1905.2|1904|1905.7|1904.5|1905.2|1904|7
1656430570000|2022-06-28 15:36:10|||||||||1
1656430580000|2022-06-28 15:36:20|1904.7|1903.5|1905.2|1904|1905.2|1904|1904.7|1903.5|8
1656430590000|2022-06-28 15:36:30|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|6
1656430600000|2022-06-28 15:36:40|||||||||2
1656430610000|2022-06-28 15:36:50|||||||||2
1656430620000|2022-06-28 15:37:00|||||||||10
1656430630000|2022-06-28 15:37:10|1904.2|1903|1904.2|1903|1904.2|1903|1904.2|1903|5
1656430640000|2022-06-28 15:37:20|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.2|1903|9
1656430650000|2022-06-28 15:37:30|1904.2|1903|1904.2|1903|1904.7|1903.5|1904.2|1903|14
1656430660000|2022-06-28 15:37:40|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|6
1656430670000|2022-06-28 15:37:50|1904.4|1903.2|1904.7|1903.5|1904.7|1903.5|1904.4|1903.2|12
1656430680000|2022-06-28 15:38:00|1904.2|1903|1904.2|1903|1904.4|1903.2|1904.2|1903|5
1656430690000|2022-06-28 15:38:10|1904.4|1903.2|1904.2|1903|1904.4|1903.2|1904.2|1903|15
1656430700000|2022-06-28 15:38:20|1903.7|1902.5|1903.2|1902|1903.7|1902.5|1903.2|1902|51
1656430710000|2022-06-28 15:38:30|1903.7|1902.5|1903.2|1902|1903.7|1902.5|1903.2|1902|14
1656430720000|2022-06-28 15:38:40|||||||||2
1656430730000|2022-06-28 15:38:50|||||||||2
1656430740000|2022-06-28 15:39:00|||||||||38
1656430750000|2022-06-28 15:39:10|1902.7|1901.5|1903.2|1902|1903.2|1902|1902.7|1901.5|27
1656430760000|2022-06-28 15:39:20|1902.7|1901.5|1903.2|1902|1903.2|1902|1902.7|1901.5|13
1656430770000|2022-06-28 15:39:30|1902.7|1901.5|1903.2|1902|1903.2|1902|1902.7|1901.5|30
1656430780000|2022-06-28 15:39:40|||||||||2
1656430790000|2022-06-28 15:39:50|1902.7|1901.5|1903.2|1902|1903.2|1902|1902.7|1901.5|9
1656430800000|2022-06-28 15:40:00|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|20
1656430810000|2022-06-28 15:40:10|1903.2|1902|1903.2|1902|1903.2|1902|1903.2|1902|6
1656430820000|2022-06-28 15:40:20|1903.4|1902.2|1903.2|1902|1903.4|1902.2|1903.2|1902|8
1656430830000|2022-06-28 15:40:30|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|7
1656430840000|2022-06-28 15:40:40|1902.4|1901.2|1902.2|1901|1902.7|1901.5|1902.2|1901|0
1656430860000|2022-06-28 15:41:00|||||||||2
1656430870000|2022-06-28 15:41:10|1902.7|1901.5|1902.2|1901|1902.7|1901.5|1902.2|1901|10
1656430880000|2022-06-28 15:41:20|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.2|1901|6
1656430890000|2022-06-28 15:41:30|1902.4|1901.2|1902.2|1901|1902.4|1901.2|1902.2|1901|0
1656430910000|2022-06-28 15:41:50|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|13
1656430920000|2022-06-28 15:42:00|1902.2|1901|1901.9|1900.7|1902.2|1901|1901.7|1900.5|46
1656430930000|2022-06-28 15:42:10|1902.2|1901|1901.7|1900.5|1902.2|1901|1901.7|1900.5|10
1656430940000|2022-06-28 15:42:20|||||||||3
1656430960000|2022-06-28 15:42:40|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.2|1900|22
1656430970000|2022-06-28 15:42:50|||||||||11
1656430980000|2022-06-28 15:43:00|||||||||2
1656430990000|2022-06-28 15:43:10|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|11
1656431000000|2022-06-28 15:43:20|1901.9|1900.7|1901.7|1900.5|1901.9|1900.7|1901.7|1900.5|1
1656431020000|2022-06-28 15:43:40|||||||||1
1656431040000|2022-06-28 15:44:00|||||||||1
1656431050000|2022-06-28 15:44:10|1901.4|1900.2|1902.2|1901|1902.2|1901|1901.2|1900|9
1656431070000|2022-06-28 15:44:30|1901.7|1900.5|1901.7|1900.5|1902.2|1901|1901.7|1900.5|2
1656431100000|2022-06-28 15:45:00|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|5
1656431110000|2022-06-28 15:45:10|1901.4|1900.2|1902.2|1901|1902.2|1901|1901.4|1900.2|3
1656431120000|2022-06-28 15:45:20|1902.4|1901.2|1902.7|1901.5|1903.2|1902|1902.4|1901.2|4
1656431130000|2022-06-28 15:45:30|1902.9|1901.7|1903.2|1902|1903.2|1902|1902.7|1901.5|0
1656431140000|2022-06-28 15:45:40|1902.9|1901.7|1903.2|1902|1903.2|1902|1902.7|1901.5|0
1656431150000|2022-06-28 15:45:50|1902.9|1901.7|1902.7|1901.5|1903.2|1902|1902.7|1901.5|0
1656431160000|2022-06-28 15:46:00|1902.2|1901|1902.7|1901.5|1902.7|1901.5|1902.2|1901|11
1656431170000|2022-06-28 15:46:10|1903.2|1902|1903.2|1902|1903.2|1902|1903.2|1902|0
1656431180000|2022-06-28 15:46:20|1902.7|1901.5|1903.2|1902|1903.2|1902|1902.7|1901.5|2
1656431190000|2022-06-28 15:46:30|1902.9|1901.7|1902.7|1901.5|1902.9|1901.7|1902.2|1901|9
1656431200000|2022-06-28 15:46:40|1902.2|1901|1902.7|1901.5|1902.7|1901.5|1902.2|1901|2
1656431210000|2022-06-28 15:46:50|1902.4|1901.2|1902.7|1901.5|1902.7|1901.5|1902.4|1901.2|0
1656431230000|2022-06-28 15:47:10|1902.2|1901|1902.2|1901|1902.7|1901.5|1902.2|1901|4
1656431250000|2022-06-28 15:47:30|1902.4|1901.2|1902.7|1901.5|1902.7|1901.5|1902.2|1901|4
1656431280000|2022-06-28 15:48:00|1902.4|1901.2|1902.4|1901.2|1902.7|1901.5|1902.2|1901|2
1656431290000|2022-06-28 15:48:10|1902.2|1901|1902.7|1901.5|1902.7|1901.5|1902.2|1901|1
1656431300000|2022-06-28 15:48:20|1902.4|1901.2|1901.9|1900.7|1902.7|1901.5|1901.7|1900.5|1
1656431310000|2022-06-28 15:48:30|1901.7|1900.5|1902.2|1901|1902.2|1901|1901.7|1900.5|2
1656431320000|2022-06-28 15:48:40|1901.9|1900.7|1902.2|1901|1902.2|1901|1901.9|1900.7|3
1656431330000|2022-06-28 15:48:50|1901.7|1900.5|1901.7|1900.5|1901.9|1900.7|1901.7|1900.5|1
1656431350000|2022-06-28 15:49:10|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1656431370000|2022-06-28 15:49:30|1901.7|1900.5|1902.2|1901|1902.2|1901|1901.7|1900.5|1
1656431390000|2022-06-28 15:49:50|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.2|1901|4
1656431400000|2022-06-28 15:50:00|1902.4|1901.2|1902.2|1901|1902.4|1901.2|1901.9|1900.7|1
1656431410000|2022-06-28 15:50:10|1901.9|1900.7|1901.7|1900.5|1902.2|1901|1901.7|1900.5|3
1656431420000|2022-06-28 15:50:20|1902.2|1901|1901.7|1900.5|1902.2|1901|1901.7|1900.5|2
1656431430000|2022-06-28 15:50:30|1901.9|1900.7|1901.7|1900.5|1902.2|1901|1901.7|1900.5|1
1656431440000|2022-06-28 15:50:40|1901.9|1900.7|1901.7|1900.5|1901.9|1900.7|1901.7|1900.5|0
1656431450000|2022-06-28 15:50:50|1901.2|1900|1901.2|1900|1901.4|1900.2|1901.2|1900|5
1656431460000|2022-06-28 15:51:00|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.4|1900.2|0
1656431470000|2022-06-28 15:51:10|1901.2|1900|1901.2|1900|1901.4|1900.2|1901.2|1900|3
1656431500000|2022-06-28 15:51:40|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.2|1900|1
1656431510000|2022-06-28 15:51:50|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.4|1900.2|0
1656431520000|2022-06-28 15:52:00|1901.4|1900.2|1901.2|1900|1901.7|1900.5|1901.2|1900|18
1656431530000|2022-06-28 15:52:10|1900.9|1899.7|1900.7|1899.5|1900.9|1899.7|1900.4|1899.2|14
1656431540000|2022-06-28 15:52:20|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|16
1656431550000|2022-06-28 15:52:30|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.2|1900|16
1656431560000|2022-06-28 15:52:40|1902.2|1901|1902.2|1901|1902.2|1901|1901.7|1900.5|4
1656431570000|2022-06-28 15:52:50|1901.9|1900.7|1902.2|1901|1902.2|1901|1901.7|1900.5|1
1656431580000|2022-06-28 15:53:00|1901.9|1900.7|1901.7|1900.5|1902.2|1901|1901.7|1900.5|4
1656431590000|2022-06-28 15:53:10|1901.9|1900.7|1901.7|1900.5|1901.9|1900.7|1901.7|1900.5|0
1656431600000|2022-06-28 15:53:20|||||||||10
1656431610000|2022-06-28 15:53:30|1901.4|1900.2|1901.2|1900|1901.7|1900.5|1901.2|1900|3
1656431620000|2022-06-28 15:53:40|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|7
1656431650000|2022-06-28 15:54:10|1900.9|1899.7|1901.2|1900|1901.2|1900|1900.9|1899.7|0
1656431660000|2022-06-28 15:54:20|1900.9|1899.7|1900.7|1899.5|1901.2|1900|1900.7|1899.5|19
1656431680000|2022-06-28 15:54:40|1901.2|1900|1900.7|1899.5|1901.2|1900|1900.7|1899.5|7
1656431690000|2022-06-28 15:54:50|1900.9|1899.7|1900.7|1899.5|1901.2|1900|1900.7|1899.5|7
1656431700000|2022-06-28 15:55:00|||||||||3
1656431710000|2022-06-28 15:55:10|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|3
1656431720000|2022-06-28 15:55:20|1900.4|1899.2|1900.7|1899.5|1900.7|1899.5|1900.4|1899.2|3
1656431730000|2022-06-28 15:55:30|||||||||2
1656431740000|2022-06-28 15:55:40|1900.2|1899|1900.7|1899.5|1900.7|1899.5|1900.2|1899|22
1656431750000|2022-06-28 15:55:50|||||||||2
1656431760000|2022-06-28 15:56:00|||||||||8
1656431770000|2022-06-28 15:56:10|||||||||2
1656431780000|2022-06-28 15:56:20|1900.4|1899.2|1900.7|1899.5|1900.7|1899.5|1900.4|1899.2|30
1656431790000|2022-06-28 15:56:30|||||||||8
1656431800000|2022-06-28 15:56:40|||||||||2
1656431810000|2022-06-28 15:56:50|1900.2|1899|1900.2|1899|1900.4|1899.2|1900.2|1899|26
1656431820000|2022-06-28 15:57:00|1900.4|1899.2|1900.2|1899|1900.7|1899.5|1900.2|1899|21
1656431830000|2022-06-28 15:57:10|1900.7|1899.5|1900.2|1899|1900.7|1899.5|1900.2|1899|5
1656431840000|2022-06-28 15:57:20|||||||||2
1656431850000|2022-06-28 15:57:30|1900.4|1899.2|1900.7|1899.5|1900.7|1899.5|1900.2|1899|3
1656431860000|2022-06-28 15:57:40|1900.2|1899|1900.7|1899.5|1900.7|1899.5|1900.2|1899|5
1656431870000|2022-06-28 15:57:50|1901.2|1900|1901.2|1900|1901.7|1900.5|1901.2|1900|10
1656431880000|2022-06-28 15:58:00|1901.7|1900.5|1901.2|1900|1901.7|1900.5|1901.2|1900|0
1656431910000|2022-06-28 15:58:30|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|2
1656431920000|2022-06-28 15:58:40|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|0
1656431940000|2022-06-28 15:59:00|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.2|1900|3
1656431950000|2022-06-28 15:59:10|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|6
1656431960000|2022-06-28 15:59:20|1900.9|1899.7|1901.2|1900|1901.2|1900|1900.9|1899.7|2
1656431970000|2022-06-28 15:59:30|1900.9|1899.7|1901.2|1900|1901.2|1900|1900.9|1899.7|1
1656431980000|2022-06-28 15:59:40|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1
1656431990000|2022-06-28 15:59:50|||||||||1
1656432000000|2022-06-28 16:00:00|1900.2|1899|1900.2|1899|1900.4|1899.2|1900.2|1899|15
1656432020000|2022-06-28 16:00:20|1899.9|1898.7|1899.7|1898.5|1900.2|1899|1899.7|1898.5|11
1656432040000|2022-06-28 16:00:40|1900.2|1899|1900.2|1899|1900.2|1899|1899.9|1898.7|2
1656432050000|2022-06-28 16:00:50|1900.4|1899.2|1900.7|1899.5|1900.7|1899.5|1900.2|1899|0
1656432060000|2022-06-28 16:01:00|1900.2|1899|1900.4|1899.2|1900.4|1899.2|1900.2|1899|7
1656432070000|2022-06-28 16:01:10|1900.7|1899.5|1900.2|1899|1900.7|1899.5|1900.2|1899|6
1656432110000|2022-06-28 16:01:50|1899.7|1898.5|1900.2|1899|1900.2|1899|1899.7|1898.5|6
1656432120000|2022-06-28 16:02:00|1899.9|1898.7|1900.2|1899|1900.2|1899|1899.7|1898.5|1
1656432130000|2022-06-28 16:02:10|1899.7|1898.5|1899.7|1898.5|1900.2|1899|1899.7|1898.5|2
1656432140000|2022-06-28 16:02:20|1899.2|1898|1899.2|1898|1899.2|1898|1899.2|1898|30
1656432150000|2022-06-28 16:02:30|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|29
1656432160000|2022-06-28 16:02:40|1899.2|1898|1898.7|1897.5|1899.2|1898|1898.7|1897.5|14
1656432170000|2022-06-28 16:02:50|1898.2|1897|1898.4|1897.2|1898.7|1897.5|1898.2|1897|12
1656432180000|2022-06-28 16:03:00|1898.2|1897|1898.7|1897.5|1898.7|1897.5|1898.2|1897|1
1656432200000|2022-06-28 16:03:20|1899.2|1898|1899.2|1898|1899.2|1898|1898.7|1897.5|7
1656432210000|2022-06-28 16:03:30|1898.9|1897.7|1898.7|1897.5|1899.2|1898|1898.7|1897.5|6
1656432220000|2022-06-28 16:03:40|1898.9|1897.7|1898.7|1897.5|1898.9|1897.7|1898.7|1897.5|1
1656432230000|2022-06-28 16:03:50|1898.9|1897.7|1899.2|1898|1899.2|1898|1898.9|1897.7|1
1656432250000|2022-06-28 16:04:10|1899.4|1898.2|1899.2|1898|1899.7|1898.5|1899.2|1898|0
1656432260000|2022-06-28 16:04:20|1898.9|1897.7|1898.2|1897|1899.2|1898|1898.2|1897|0
1656432270000|2022-06-28 16:04:30|||||||||7
1656432280000|2022-06-28 16:04:40|||||||||1
1656432290000|2022-06-28 16:04:50|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|8
1656432310000|2022-06-28 16:05:10|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|5
1656432330000|2022-06-28 16:05:30|1898.4|1897.2|1898.2|1897|1898.7|1897.5|1898.2|1897|6
1656432340000|2022-06-28 16:05:40|1898.4|1897.2|1898.2|1897|1898.7|1897.5|1898.2|1897|4
1656432360000|2022-06-28 16:06:00|||||||||1
1656432370000|2022-06-28 16:06:10|1897.7|1896.5|1897.7|1896.5|1897.9|1896.7|1897.7|1896.5|4
1656432380000|2022-06-28 16:06:20|1897.9|1896.7|1897.7|1896.5|1897.9|1896.7|1897.7|1896.5|6
1656432390000|2022-06-28 16:06:30|1898.2|1897|1898.2|1897|1898.2|1897|1897.7|1896.5|2
1656432400000|2022-06-28 16:06:40|1897.9|1896.7|1897.7|1896.5|1898.2|1897|1897.7|1896.5|3
1656432420000|2022-06-28 16:07:00|1897.9|1896.7|1897.7|1896.5|1897.9|1896.7|1897.7|1896.5|9
1656432430000|2022-06-28 16:07:10|1898.2|1897|1898.2|1897|1898.2|1897|1898.2|1897|2
1656432440000|2022-06-28 16:07:20|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|0
1656432460000|2022-06-28 16:07:40|1899.2|1898|1899.2|1898|1899.2|1898|1898.7|1897.5|8
1656432480000|2022-06-28 16:08:00|||||||||1
1656432490000|2022-06-28 16:08:10|1899.4|1898.2|1899.2|1898|1899.4|1898.2|1899.2|1898|1
1656432500000|2022-06-28 16:08:20|1898.9|1897.7|1899.2|1898|1899.2|1898|1898.7|1897.5|4
1656432510000|2022-06-28 16:08:30|1898.9|1897.7|1899.2|1898|1899.2|1898|1898.9|1897.7|0
1656432550000|2022-06-28 16:09:10|1899.4|1898.2|1899.7|1898.5|1899.7|1898.5|1899.2|1898|1
1656432560000|2022-06-28 16:09:20|1899.4|1898.2|1899.7|1898.5|1899.7|1898.5|1899.2|1898|0
1656432570000|2022-06-28 16:09:30|1899.2|1898|1899.7|1898.5|1899.7|1898.5|1899.2|1898|4
1656432590000|2022-06-28 16:09:50|1899.4|1898.2|1899.2|1898|1899.7|1898.5|1899.2|1898|2
1656432600000|2022-06-28 16:10:00|1899.7|1898.5|1899.2|1898|1899.7|1898.5|1899.2|1898|3
1656432610000|2022-06-28 16:10:10|1899.4|1898.2|1899.2|1898|1899.4|1898.2|1899.2|1898|5
1656432640000|2022-06-28 16:10:40|1898.7|1897.5|1899.2|1898|1899.2|1898|1898.7|1897.5|6
1656432670000|2022-06-28 16:11:10|1898.9|1897.7|1899.2|1898|1899.2|1898|1898.9|1897.7|1
1656432680000|2022-06-28 16:11:20|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|9
1656432690000|2022-06-28 16:11:30|1899.9|1898.7|1899.9|1898.7|1900.2|1899|1899.7|1898.5|3
1656432700000|2022-06-28 16:11:40|1900.2|1899|1899.7|1898.5|1900.2|1899|1899.7|1898.5|4
1656432720000|2022-06-28 16:12:00|||||||||9
1656432730000|2022-06-28 16:12:10|1900.2|1899|1899.7|1898.5|1900.2|1899|1899.7|1898.5|7
1656432760000|2022-06-28 16:12:40|1900.2|1899|1900.2|1899|1900.2|1899|1899.7|1898.5|4
1656432780000|2022-06-28 16:13:00|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.4|1899.2|3
1656432790000|2022-06-28 16:13:10|1900.2|1899|1900.7|1899.5|1900.7|1899.5|1900.2|1899|1
1656432800000|2022-06-28 16:13:20|1900.4|1899.2|1900.4|1899.2|1900.7|1899.5|1900.2|1899|4
1656432810000|2022-06-28 16:13:30|1900.2|1899|1900.2|1899|1900.7|1899.5|1900.2|1899|1
1656432830000|2022-06-28 16:13:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1656432840000|2022-06-28 16:14:00|1900.2|1899|1900.2|1899|1900.7|1899.5|1900.2|1899|5
1656432870000|2022-06-28 16:14:30|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1
1656432880000|2022-06-28 16:14:40|1899.9|1898.7|1899.7|1898.5|1899.9|1898.7|1899.7|1898.5|0
1656432890000|2022-06-28 16:14:50|1899.2|1898|1899.2|1898|1899.4|1898.2|1899.2|1898|1
1656432910000|2022-06-28 16:15:10|1899.7|1898.5|1899.2|1898|1899.7|1898.5|1899.2|1898|5
1656432920000|2022-06-28 16:15:20|1898.7|1897.5|1898.4|1897.2|1898.7|1897.5|1898.4|1897.2|6
1656432930000|2022-06-28 16:15:30|1898.7|1897.5|1899.2|1898|1899.2|1898|1898.7|1897.5|6
1656432940000|2022-06-28 16:15:40|1898.9|1897.7|1898.7|1897.5|1899.2|1898|1898.7|1897.5|3
1656432960000|2022-06-28 16:16:00|||||||||2
1656432970000|2022-06-28 16:16:10|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|4
1656432980000|2022-06-28 16:16:20|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|1
1656432990000|2022-06-28 16:16:30|||||||||1
1656433000000|2022-06-28 16:16:40|1898.9|1897.7|1899.2|1898|1899.2|1898|1898.9|1897.7|2
1656433010000|2022-06-28 16:16:50|1898.7|1897.5|1898.7|1897.5|1899.2|1898|1898.7|1897.5|5
1656433020000|2022-06-28 16:17:00|1898.9|1897.7|1898.7|1897.5|1898.9|1897.7|1898.7|1897.5|0
1656433030000|2022-06-28 16:17:10|1898.9|1897.7|1898.7|1897.5|1899.2|1898|1898.7|1897.5|0
1656433050000|2022-06-28 16:17:30|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|0
1656433060000|2022-06-28 16:17:40|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|4
1656433070000|2022-06-28 16:17:50|1897.9|1896.7|1897.7|1896.5|1898.2|1897|1897.7|1896.5|0
1656433080000|2022-06-28 16:18:00|1898.2|1897|1897.7|1896.5|1898.2|1897|1897.7|1896.5|4
1656433090000|2022-06-28 16:18:10|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|2
1656433100000|2022-06-28 16:18:20|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.7|1896.5|0
1656433130000|2022-06-28 16:18:50|1898.7|1897.5|1898.2|1897|1898.7|1897.5|1898.2|1897|2
1656433140000|2022-06-28 16:19:00|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1
1656433150000|2022-06-28 16:19:10|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|0
1656433170000|2022-06-28 16:19:30|1899.2|1898|1899.2|1898|1899.2|1898|1898.9|1897.7|2
1656433180000|2022-06-28 16:19:40|1899.4|1898.2|1899.7|1898.5|1899.7|1898.5|1899.4|1898.2|2
1656433190000|2022-06-28 16:19:50|1899.4|1898.2|1899.7|1898.5|1899.7|1898.5|1899.4|1898.2|1
1656433200000|2022-06-28 16:20:00|1899.4|1898.2|1899.7|1898.5|1899.7|1898.5|1899.2|1898|2
1656433210000|2022-06-28 16:20:10|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|1
1656433220000|2022-06-28 16:20:20|1899.9|1898.7|1899.7|1898.5|1900.2|1899|1899.7|1898.5|4
1656433230000|2022-06-28 16:20:30|1899.9|1898.7|1900.2|1899|1900.2|1899|1899.9|1898.7|0
1656433250000|2022-06-28 16:20:50|||||||||5
1656433260000|2022-06-28 16:21:00|1900.4|1899.2|1900.2|1899|1900.7|1899.5|1900.2|1899|7
1656433270000|2022-06-28 16:21:10|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|3
1656433280000|2022-06-28 16:21:20|1900.4|1899.2|1900.4|1899.2|1900.7|1899.5|1900.4|1899.2|7
1656433290000|2022-06-28 16:21:30|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|0
1656433300000|2022-06-28 16:21:40|1900.4|1899.2|1900.7|1899.5|1900.7|1899.5|1900.2|1899|15
1656433310000|2022-06-28 16:21:50|1900.2|1899|1900.2|1899|1900.4|1899.2|1900.2|1899|0
1656433350000|2022-06-28 16:22:30|1900.7|1899.5|1900.2|1899|1900.7|1899.5|1900.2|1899|4
1656433360000|2022-06-28 16:22:40|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|0
1656433400000|2022-06-28 16:23:20|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|4
1656433410000|2022-06-28 16:23:30|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|8
1656433420000|2022-06-28 16:23:40|1899.2|1898|1899.7|1898.5|1899.7|1898.5|1899.2|1898|6
1656433430000|2022-06-28 16:23:50|1899.9|1898.7|1900.2|1899|1900.2|1899|1899.9|1898.7|0
1656433440000|2022-06-28 16:24:00|1899.7|1898.5|1900.2|1899|1900.2|1899|1899.7|1898.5|5
1656433470000|2022-06-28 16:24:30|1900.7|1899.5|1900.2|1899|1900.7|1899.5|1900.2|1899|0
1656433480000|2022-06-28 16:24:40|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1
1656433490000|2022-06-28 16:24:50|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|3
1656433500000|2022-06-28 16:25:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|2
1656433510000|2022-06-28 16:25:10|1900.7|1899.5|1900.2|1899|1900.7|1899.5|1900.2|1899|0
1656433530000|2022-06-28 16:25:30|1900.4|1899.2|1900.2|1899|1900.4|1899.2|1900.2|1899|0
1656433560000|2022-06-28 16:26:00|1899.7|1898.5|1900.2|1899|1900.2|1899|1899.7|1898.5|0
1656433570000|2022-06-28 16:26:10|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.4|1899.2|4
1656433590000|2022-06-28 16:26:30|1900.9|1899.7|1900.7|1899.5|1901.2|1900|1900.7|1899.5|5
1656433610000|2022-06-28 16:26:50|1900.9|1899.7|1900.7|1899.5|1900.9|1899.7|1900.7|1899.5|0
1656433620000|2022-06-28 16:27:00|1901.2|1900|1900.7|1899.5|1901.2|1900|1900.7|1899.5|1
1656433630000|2022-06-28 16:27:10|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|0
1656433660000|2022-06-28 16:27:40|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|0
1656433670000|2022-06-28 16:27:50|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.2|1900|7
1656433680000|2022-06-28 16:28:00|1901.4|1900.2|1901.2|1900|1901.7|1900.5|1901.2|1900|5
1656433700000|2022-06-28 16:28:20|1900.9|1899.7|1900.7|1899.5|1901.2|1900|1900.7|1899.5|0
1656433710000|2022-06-28 16:28:30|1900.9|1899.7|1901.2|1900|1901.2|1900|1900.9|1899.7|1
1656433730000|2022-06-28 16:28:50|||||||||1
1656433760000|2022-06-28 16:29:20|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|3
1656433790000|2022-06-28 16:29:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|9
1656433800000|2022-06-28 16:30:00|1901.7|1900.5|1901.4|1900.2|1901.7|1900.5|1901.2|1900|3
1656433810000|2022-06-28 16:30:10|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.4|1900.2|9
1656433820000|2022-06-28 16:30:20|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|0
1656433850000|2022-06-28 16:30:50|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|2
1656433860000|2022-06-28 16:31:00|1900.9|1899.7|1900.7|1899.5|1901.2|1900|1900.7|1899.5|1
1656433870000|2022-06-28 16:31:10|1900.9|1899.7|1900.7|1899.5|1900.9|1899.7|1900.7|1899.5|0
1656433890000|2022-06-28 16:31:30|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|0
1656433900000|2022-06-28 16:31:40|1900.7|1899.5|1900.7|1899.5|1900.9|1899.7|1900.7|1899.5|2
1656433910000|2022-06-28 16:31:50|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|0
1656433920000|2022-06-28 16:32:00|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|16
1656433930000|2022-06-28 16:32:10|1900.4|1899.2|1900.2|1899|1900.4|1899.2|1900.2|1899|8
1656433950000|2022-06-28 16:32:30|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|3
1656433960000|2022-06-28 16:32:40|1900.2|1899|1900.7|1899.5|1900.7|1899.5|1900.2|1899|12
1656433970000|2022-06-28 16:32:50|1900.4|1899.2|1900.4|1899.2|1900.7|1899.5|1900.2|1899|4
1656433980000|2022-06-28 16:33:00|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.4|1899.2|7
1656434040000|2022-06-28 16:34:00|||||||||3
1656434050000|2022-06-28 16:34:10|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|9
1656434060000|2022-06-28 16:34:20|1899.9|1898.7|1900.2|1899|1900.2|1899|1899.7|1898.5|7
1656434080000|2022-06-28 16:34:40|1899.7|1898.5|1899.7|1898.5|1899.9|1898.7|1899.7|1898.5|5
1656434090000|2022-06-28 16:34:50|||||||||1
1656434100000|2022-06-28 16:35:00|1899.9|1898.7|1899.7|1898.5|1900.2|1899|1899.7|1898.5|7
1656434110000|2022-06-28 16:35:10|1899.9|1898.7|1900.2|1899|1900.2|1899|1899.7|1898.5|0
1656434120000|2022-06-28 16:35:20|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.2|1899|1
1656434130000|2022-06-28 16:35:30|1900.4|1899.2|1900.4|1899.2|1900.7|1899.5|1900.2|1899|2
1656434140000|2022-06-28 16:35:40|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|0
1656434150000|2022-06-28 16:35:50|1900.4|1899.2|1900.2|1899|1900.4|1899.2|1900.2|1899|0
1656434170000|2022-06-28 16:36:10|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|0
1656434200000|2022-06-28 16:36:40|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|1
1656434210000|2022-06-28 16:36:50|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.2|1900|6
1656434230000|2022-06-28 16:37:10|||||||||1
1656434250000|2022-06-28 16:37:30|1901.2|1900|1901.7|1900.5|1901.7|1900.5|1901.2|1900|13
1656434260000|2022-06-28 16:37:40|1901.4|1900.2|1901.2|1900|1901.7|1900.5|1901.2|1900|11
1656434290000|2022-06-28 16:38:10|1901.7|1900.5|1901.2|1900|1901.7|1900.5|1901.2|1900|3
1656434300000|2022-06-28 16:38:20|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.2|1900|2
1656434380000|2022-06-28 16:39:40|||||||||5
1656434400000|2022-06-28 16:40:00|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1656434410000|2022-06-28 16:40:10|1901.7|1900.5|1901.9|1900.7|1902.2|1901|1901.7|1900.5|4
1656434420000|2022-06-28 16:40:20|1902.2|1901|1901.9|1900.7|1902.2|1901|1901.7|1900.5|1
1656434430000|2022-06-28 16:40:30|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1656434450000|2022-06-28 16:40:50|1902.4|1901.2|1902.7|1901.5|1902.7|1901.5|1902.4|1901.2|1
1656434460000|2022-06-28 16:41:00|1902.4|1901.2|1902.2|1901|1902.4|1901.2|1902.2|1901|1
1656434470000|2022-06-28 16:41:10|1902.4|1901.2|1902.2|1901|1902.7|1901.5|1902.2|1901|1
1656434490000|2022-06-28 16:41:30|1902.4|1901.2|1902.4|1901.2|1902.7|1901.5|1902.2|1901|1
1656434500000|2022-06-28 16:41:40|1902.2|1901|1902.7|1901.5|1902.7|1901.5|1902.2|1901|3
1656434540000|2022-06-28 16:42:20|1903.2|1902|1902.7|1901.5|1903.2|1902|1902.7|1901.5|1
1656434580000|2022-06-28 16:43:00|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|8
1656434590000|2022-06-28 16:43:10|1901.9|1900.7|1901.7|1900.5|1902.2|1901|1901.7|1900.5|3
1656434600000|2022-06-28 16:43:20|1902.2|1901|1902.2|1901|1902.2|1901|1901.9|1900.7|22
1656434640000|2022-06-28 16:44:00|1902.4|1901.2|1902.4|1901.2|1902.7|1901.5|1902.4|1901.2|1
1656434650000|2022-06-28 16:44:10|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.2|1901|1
1656434670000|2022-06-28 16:44:30|1902.4|1901.2|1902.7|1901.5|1902.7|1901.5|1902.2|1901|0
1656434700000|2022-06-28 16:45:00|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|1
1656434710000|2022-06-28 16:45:10|1902.4|1901.2|1902.2|1901|1902.4|1901.2|1902.2|1901|0
1656434720000|2022-06-28 16:45:20|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|0
1656434730000|2022-06-28 16:45:30|1903.2|1902|1902.9|1901.7|1903.2|1902|1902.7|1901.5|3
1656434740000|2022-06-28 16:45:40|1902.7|1901.5|1903.2|1902|1903.2|1902|1902.7|1901.5|0
1656434760000|2022-06-28 16:46:00|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|10
1656434770000|2022-06-28 16:46:10|||||||||3
1656434780000|2022-06-28 16:46:20|1902.9|1901.7|1902.7|1901.5|1902.9|1901.7|1902.7|1901.5|0
1656434800000|2022-06-28 16:46:40|1903.2|1902|1903.2|1902|1903.2|1902|1902.9|1901.7|1
1656434810000|2022-06-28 16:46:50|1902.9|1901.7|1903.2|1902|1903.2|1902|1902.9|1901.7|0
1656434820000|2022-06-28 16:47:00|1902.9|1901.7|1903.2|1902|1903.2|1902|1902.9|1901.7|0
1656434830000|2022-06-28 16:47:10|1902.9|1901.7|1902.7|1901.5|1903.2|1902|1902.7|1901.5|0
1656434860000|2022-06-28 16:47:40|1902.9|1901.7|1902.7|1901.5|1902.9|1901.7|1902.7|1901.5|1
1656434870000|2022-06-28 16:47:50|1902.9|1901.7|1902.7|1901.5|1902.9|1901.7|1902.7|1901.5|0
1656434890000|2022-06-28 16:48:10|1902.2|1901|1902.2|1901|1902.7|1901.5|1902.2|1901|24
1656434940000|2022-06-28 16:49:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|2
1656434950000|2022-06-28 16:49:10|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.7|1900.5|5
1656434960000|2022-06-28 16:49:20|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1656434980000|2022-06-28 16:49:40|1902.4|1901.2|1902.2|1901|1902.7|1901.5|1902.2|1901|4
1656435030000|2022-06-28 16:50:30|||||||||1
1656435040000|2022-06-28 16:50:40|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1656435060000|2022-06-28 16:51:00|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.4|1900.2|5
1656435070000|2022-06-28 16:51:10|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|1
1656435120000|2022-06-28 16:52:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1
1656435170000|2022-06-28 16:52:50|1902.2|1901|1902.2|1901|1902.2|1901|1901.7|1900.5|8
1656435180000|2022-06-28 16:53:00|1901.9|1900.7|1901.7|1900.5|1902.2|1901|1901.7|1900.5|2
1656435190000|2022-06-28 16:53:10|1902.2|1901|1901.7|1900.5|1902.2|1901|1901.7|1900.5|1
1656435200000|2022-06-28 16:53:20|1901.9|1900.7|1902.2|1901|1902.2|1901|1901.7|1900.5|0
1656435230000|2022-06-28 16:53:50|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1656435240000|2022-06-28 16:54:00|1902.2|1901|1901.7|1900.5|1902.2|1901|1901.7|1900.5|1
1656435250000|2022-06-28 16:54:10|1901.4|1900.2|1901.2|1900|1901.7|1900.5|1901.2|1900|0
1656435270000|2022-06-28 16:54:30|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|0
1656435290000|2022-06-28 16:54:50|1900.9|1899.7|1901.2|1900|1901.2|1900|1900.7|1899.5|1
1656435300000|2022-06-28 16:55:00|1900.9|1899.7|1901.2|1900|1901.2|1900|1900.7|1899.5|0
1656435310000|2022-06-28 16:55:10|1900.9|1899.7|1901.2|1900|1901.2|1900|1900.9|1899.7|0
1656435320000|2022-06-28 16:55:20|||||||||24
1656435330000|2022-06-28 16:55:30|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.2|1900|1
1656435350000|2022-06-28 16:55:50|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|1
1656435360000|2022-06-28 16:56:00|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|8
1656435370000|2022-06-28 16:56:10|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1656435400000|2022-06-28 16:56:40|1901.4|1900.2|1901.4|1900.2|1901.7|1900.5|1901.2|1900|7
1656435410000|2022-06-28 16:56:50|1901.2|1900|1901.2|1900|1901.4|1900.2|1901.2|1900|0
1656435420000|2022-06-28 16:57:00|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|7
1656435460000|2022-06-28 16:57:40|1901.7|1900.5|1901.4|1900.2|1901.7|1900.5|1901.2|1900|7
1656435470000|2022-06-28 16:57:50|1901.2|1900|1901.2|1900|1901.4|1900.2|1901.2|1900|0
1656435490000|2022-06-28 16:58:10|1900.7|1899.5|1901.2|1900|1901.2|1900|1900.7|1899.5|1
1656435500000|2022-06-28 16:58:20|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|2
1656435510000|2022-06-28 16:58:30|1900.9|1899.7|1900.7|1899.5|1900.9|1899.7|1900.7|1899.5|2
1656435530000|2022-06-28 16:58:50|1901.2|1900|1901.7|1900.5|1901.7|1900.5|1900.7|1899.5|0
1656435540000|2022-06-28 16:59:00|1901.4|1900.2|1901.7|1900.5|1901.7|1900.5|1901.2|1900|17
1656435580000|2022-06-28 16:59:40|1902.2|1901|1901.7|1900.5|1902.2|1901|1901.7|1900.5|2
1656435600000|2022-06-28 17:00:00|||||||||1
1656435610000|2022-06-28 17:00:10|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|1
1656435620000|2022-06-28 17:00:20|1900.9|1899.7|1900.7|1899.5|1900.9|1899.7|1900.7|1899.5|0
1656435630000|2022-06-28 17:00:30|1900.4|1899.2|1900.2|1899|1900.7|1899.5|1900.2|1899|9
1656435640000|2022-06-28 17:00:40|1900.4|1899.2|1900.2|1899|1900.4|1899.2|1900.2|1899|0
1656435650000|2022-06-28 17:00:50|1900.4|1899.2|1900.7|1899.5|1900.7|1899.5|1900.4|1899.2|0
1656435660000|2022-06-28 17:01:00|1900.9|1899.7|1900.9|1899.7|1901.2|1900|1900.7|1899.5|11
1656435670000|2022-06-28 17:01:10|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|0
1656435710000|2022-06-28 17:01:50|1901.4|1900.2|1901.2|1900|1901.4|1900.2|1901.2|1900|0
1656435730000|2022-06-28 17:02:10|1900.7|1899.5|1900.2|1899|1900.7|1899.5|1900.2|1899|4
1656435790000|2022-06-28 17:03:10|1899.9|1898.7|1899.7|1898.5|1900.2|1899|1899.7|1898.5|40
1656435850000|2022-06-28 17:04:10|1899.9|1898.7|1899.7|1898.5|1900.2|1899|1899.7|1898.5|0
1656435860000|2022-06-28 17:04:20|1900.2|1899|1900.2|1899|1900.2|1899|1899.9|1898.7|0
1656435870000|2022-06-28 17:04:30|1899.9|1898.7|1899.7|1898.5|1899.9|1898.7|1899.7|1898.5|1
1656435880000|2022-06-28 17:04:40|1899.9|1898.7|1900.2|1899|1900.2|1899|1899.7|1898.5|0
1656435890000|2022-06-28 17:04:50|1899.9|1898.7|1900.2|1899|1900.2|1899|1899.7|1898.5|0
1656435900000|2022-06-28 17:05:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1656435910000|2022-06-28 17:05:10|1900.2|1899|1899.7|1898.5|1900.2|1899|1899.7|1898.5|5
1656435940000|2022-06-28 17:05:40|1899.2|1898|1899.7|1898.5|1899.7|1898.5|1899.2|1898|5
1656435960000|2022-06-28 17:06:00|1899.4|1898.2|1899.2|1898|1899.7|1898.5|1899.2|1898|6
1656435980000|2022-06-28 17:06:20|1899.4|1898.2|1899.2|1898|1899.7|1898.5|1899.2|1898|3
1656435990000|2022-06-28 17:06:30|1899.7|1898.5|1899.2|1898|1899.7|1898.5|1899.2|1898|4
1656436000000|2022-06-28 17:06:40|1899.7|1898.5|1899.2|1898|1899.7|1898.5|1899.2|1898|2
1656436010000|2022-06-28 17:06:50|1898.9|1897.7|1899.2|1898|1899.2|1898|1898.9|1897.7|0
1656436020000|2022-06-28 17:07:00|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.2|1897|9
1656436030000|2022-06-28 17:07:10|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.2|1897|3
1656436040000|2022-06-28 17:07:20|1898.2|1897|1898.2|1897|1898.2|1897|1898.2|1897|11
1656436050000|2022-06-28 17:07:30|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|0
1656436070000|2022-06-28 17:07:50|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|0
1656436090000|2022-06-28 17:08:10|||||||||9
1656436100000|2022-06-28 17:08:20|1897.7|1896.5|1897.7|1896.5|1898.2|1897|1897.7|1896.5|2
1656436110000|2022-06-28 17:08:30|1897.2|1896|1897.7|1896.5|1897.7|1896.5|1897.2|1896|17
1656436120000|2022-06-28 17:08:40|1897.4|1896.2|1897.2|1896|1897.7|1896.5|1897.2|1896|0
1656436140000|2022-06-28 17:09:00|1897.7|1896.5|1896.7|1895.5|1897.7|1896.5|1896.7|1895.5|26
1656436150000|2022-06-28 17:09:10|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.9|1895.7|0
1656436180000|2022-06-28 17:09:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1656436190000|2022-06-28 17:09:50|1897.2|1896|1896.9|1895.7|1897.2|1896|1896.9|1895.7|5
1656436200000|2022-06-28 17:10:00|1897.2|1896|1897.2|1896|1897.2|1896|1896.7|1895.5|6
1656436210000|2022-06-28 17:10:10|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1
1656436250000|2022-06-28 17:10:50|1897.4|1896.2|1897.2|1896|1897.7|1896.5|1897.2|1896|2
1656436270000|2022-06-28 17:11:10|1896.9|1895.7|1896.7|1895.5|1897.2|1896|1896.7|1895.5|2
1656436290000|2022-06-28 17:11:30|1896.9|1895.7|1896.7|1895.5|1897.2|1896|1896.7|1895.5|5
1656436300000|2022-06-28 17:11:40|1896.9|1895.7|1896.7|1895.5|1896.9|1895.7|1896.7|1895.5|0
1656436320000|2022-06-28 17:12:00|||||||||4
1656436330000|2022-06-28 17:12:10|1896.2|1895|1896.4|1895.2|1896.4|1895.2|1896.2|1895|1
1656436340000|2022-06-28 17:12:20|1896.7|1895.5|1897.2|1896|1897.2|1896|1896.7|1895.5|10
1656436350000|2022-06-28 17:12:30|1896.9|1895.7|1896.7|1895.5|1897.2|1896|1896.7|1895.5|1
1656436360000|2022-06-28 17:12:40|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.2|1895|0
1656436370000|2022-06-28 17:12:50|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.2|1895|0
1656436380000|2022-06-28 17:13:00|1896.4|1895.2|1896.2|1895|1896.7|1895.5|1896.2|1895|0
1656436400000|2022-06-28 17:13:20|1896.7|1895.5|1896.7|1895.5|1896.9|1895.7|1896.4|1895.2|2
1656436410000|2022-06-28 17:13:30|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.7|1895.5|0
1656436420000|2022-06-28 17:13:40|1896.9|1895.7|1896.2|1895|1897.2|1896|1896.2|1895|2
1656436430000|2022-06-28 17:13:50|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|4
1656436440000|2022-06-28 17:14:00|1896.4|1895.2|1896.4|1895.2|1896.7|1895.5|1896.2|1895|5
1656436450000|2022-06-28 17:14:10|1896.7|1895.5|1896.2|1895|1896.7|1895.5|1896.2|1895|0
1656436460000|2022-06-28 17:14:20|1896.4|1895.2|1896.7|1895.5|1896.7|1895.5|1896.4|1895.2|0
1656436470000|2022-06-28 17:14:30|1896.4|1895.2|1896.7|1895.5|1896.7|1895.5|1896.4|1895.2|0
1656436480000|2022-06-28 17:14:40|1896.4|1895.2|1896.2|1895|1896.7|1895.5|1896.2|1895|0
1656436500000|2022-06-28 17:15:00|||||||||1
1656436510000|2022-06-28 17:15:10|1896.7|1895.5|1897.2|1896|1897.2|1896|1896.7|1895.5|16
1656436520000|2022-06-28 17:15:20|1896.7|1895.5|1896.9|1895.7|1897.2|1896|1896.7|1895.5|1
1656436530000|2022-06-28 17:15:30|1896.7|1895.5|1897.2|1896|1897.2|1896|1896.7|1895.5|1
1656436560000|2022-06-28 17:16:00|1896.9|1895.7|1896.7|1895.5|1897.2|1896|1896.7|1895.5|0
1656436570000|2022-06-28 17:16:10|1896.9|1895.7|1896.7|1895.5|1896.9|1895.7|1896.7|1895.5|0
1656436580000|2022-06-28 17:16:20|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.9|1895.7|0
1656436610000|2022-06-28 17:16:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.7|1895.5|0
1656436620000|2022-06-28 17:17:00|1897.2|1896|1897.2|1896|1897.2|1896|1897.2|1896|0
1656436630000|2022-06-28 17:17:10|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.2|1896|1
1656436650000|2022-06-28 17:17:30|1897.4|1896.2|1897.7|1896.5|1897.7|1896.5|1897.4|1896.2|3
1656436660000|2022-06-28 17:17:40|1897.4|1896.2|1897.4|1896.2|1897.7|1896.5|1897.2|1896|1
1656436670000|2022-06-28 17:17:50|1897.7|1896.5|1897.2|1896|1897.7|1896.5|1897.2|1896|0
1656436680000|2022-06-28 17:18:00|1897.4|1896.2|1897.7|1896.5|1897.7|1896.5|1897.2|1896|0
1656436710000|2022-06-28 17:18:30|1898.2|1897|1898.2|1897|1898.2|1897|1898.2|1897|1
1656436720000|2022-06-28 17:18:40|1897.7|1896.5|1897.7|1896.5|1897.9|1896.7|1897.7|1896.5|1
1656436740000|2022-06-28 17:19:00|1897.2|1896|1897.2|1896|1897.4|1896.2|1897.2|1896|3
1656436750000|2022-06-28 17:19:10|1897.4|1896.2|1897.7|1896.5|1897.7|1896.5|1897.2|1896|0
1656436760000|2022-06-28 17:19:20|1897.2|1896|1897.2|1896|1897.4|1896.2|1897.2|1896|0
1656436820000|2022-06-28 17:20:20|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.7|1895.5|2
1656436830000|2022-06-28 17:20:30|1896.7|1895.5|1897.2|1896|1897.2|1896|1896.7|1895.5|3
1656436860000|2022-06-28 17:21:00|1896.9|1895.7|1896.7|1895.5|1896.9|1895.7|1896.7|1895.5|2
1656436870000|2022-06-28 17:21:10|1896.4|1895.2|1896.7|1895.5|1896.7|1895.5|1896.4|1895.2|1
1656436880000|2022-06-28 17:21:20|1896.4|1895.2|1896.2|1895|1896.7|1895.5|1896.2|1895|13
1656436910000|2022-06-28 17:21:50|1896.4|1895.2|1896.2|1895|1896.4|1895.2|1896.2|1895|0
1656436920000|2022-06-28 17:22:00|1896.4|1895.2|1896.4|1895.2|1896.7|1895.5|1896.4|1895.2|0
1656436930000|2022-06-28 17:22:10|1896.2|1895|1896.2|1895|1896.7|1895.5|1896.2|1895|1
1656436940000|2022-06-28 17:22:20|1896.4|1895.2|1896.2|1895|1896.7|1895.5|1896.2|1895|0
1656436950000|2022-06-28 17:22:30|1896.7|1895.5|1896.2|1895|1896.7|1895.5|1896.2|1895|2
1656436970000|2022-06-28 17:22:50|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|0
1656436980000|2022-06-28 17:23:00|||||||||16
1656436990000|2022-06-28 17:23:10|||||||||1
1656437000000|2022-06-28 17:23:20|1896.9|1895.7|1896.7|1895.5|1897.2|1896|1896.7|1895.5|2
1656437010000|2022-06-28 17:23:30|1896.9|1895.7|1896.7|1895.5|1897.2|1896|1896.7|1895.5|2
1656437020000|2022-06-28 17:23:40|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.9|1895.7|4
1656437030000|2022-06-28 17:23:50|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.7|1895.5|2
1656437040000|2022-06-28 17:24:00|1896.7|1895.5|1896.7|1895.5|1896.9|1895.7|1896.7|1895.5|1
1656437050000|2022-06-28 17:24:10|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.9|1895.7|0
1656437080000|2022-06-28 17:24:40|1897.4|1896.2|1897.7|1896.5|1897.7|1896.5|1897.2|1896|0
1656437090000|2022-06-28 17:24:50|||||||||22
1656437110000|2022-06-28 17:25:10|1898.2|1897|1897.7|1896.5|1898.2|1897|1897.7|1896.5|5
1656437140000|2022-06-28 17:25:40|1897.2|1896|1897.2|1896|1897.2|1896|1897.2|1896|4
1656437150000|2022-06-28 17:25:50|1896.9|1895.7|1896.7|1895.5|1897.2|1896|1896.7|1895.5|9
1656437160000|2022-06-28 17:26:00|1897.2|1896|1897.2|1896|1897.2|1896|1897.2|1896|0
1656437170000|2022-06-28 17:26:10|1897.4|1896.2|1897.4|1896.2|1897.7|1896.5|1897.2|1896|0
1656437180000|2022-06-28 17:26:20|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.4|1896.2|0
1656437200000|2022-06-28 17:26:40|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|0
1656437210000|2022-06-28 17:26:50|1897.9|1896.7|1897.9|1896.7|1898.2|1897|1897.9|1896.7|0
1656437220000|2022-06-28 17:27:00|1898.2|1897|1898.2|1897|1898.2|1897|1897.9|1896.7|1
1656437230000|2022-06-28 17:27:10|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|1
1656437240000|2022-06-28 17:27:20|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|2
1656437260000|2022-06-28 17:27:40|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.7|1896.5|1
1656437280000|2022-06-28 17:28:00|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|0
1656437290000|2022-06-28 17:28:10|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.7|1896.5|0
1656437330000|2022-06-28 17:28:50|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|0
1656437340000|2022-06-28 17:29:00|1898.4|1897.2|1899.2|1898|1899.2|1898|1898.4|1897.2|3
1656437350000|2022-06-28 17:29:10|1898.9|1897.7|1899.2|1898|1899.2|1898|1898.9|1897.7|10
1656437360000|2022-06-28 17:29:20|1898.7|1897.5|1899.2|1898|1899.2|1898|1898.7|1897.5|2
1656437370000|2022-06-28 17:29:30|1898.9|1897.7|1899.2|1898|1899.2|1898|1898.9|1897.7|12
1656437390000|2022-06-28 17:29:50|1899.7|1898.5|1899.2|1898|1899.7|1898.5|1899.2|1898|8
1656437410000|2022-06-28 17:30:10|||||||||1
1656437420000|2022-06-28 17:30:20|1899.4|1898.2|1899.4|1898.2|1899.7|1898.5|1899.4|1898.2|0
1656437430000|2022-06-28 17:30:30|1899.2|1898|1899.2|1898|1899.7|1898.5|1899.2|1898|11
1656437440000|2022-06-28 17:30:40|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|0
1656437450000|2022-06-28 17:30:50|1899.9|1898.7|1899.7|1898.5|1899.9|1898.7|1899.7|1898.5|0
1656437460000|2022-06-28 17:31:00|1899.9|1898.7|1899.7|1898.5|1899.9|1898.7|1899.7|1898.5|0
1656437470000|2022-06-28 17:31:10|1899.9|1898.7|1899.7|1898.5|1900.2|1899|1899.7|1898.5|17
1656437480000|2022-06-28 17:31:20|1899.4|1898.2|1899.2|1898|1899.4|1898.2|1899.2|1898|3
1656437500000|2022-06-28 17:31:40|1898.9|1897.7|1899.2|1898|1899.2|1898|1898.9|1897.7|8
1656437520000|2022-06-28 17:32:00|1898.7|1897.5|1898.7|1897.5|1898.9|1897.7|1898.7|1897.5|3
1656437540000|2022-06-28 17:32:20|1898.9|1897.7|1898.7|1897.5|1898.9|1897.7|1898.7|1897.5|2
1656437550000|2022-06-28 17:32:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1656437560000|2022-06-28 17:32:40|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|0
1656437570000|2022-06-28 17:32:50|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|0
1656437580000|2022-06-28 17:33:00|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|4
1656437590000|2022-06-28 17:33:10|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.2|1897|1
1656437610000|2022-06-28 17:33:30|1898.9|1897.7|1898.7|1897.5|1898.9|1897.7|1898.7|1897.5|0
1656437650000|2022-06-28 17:34:10|1898.4|1897.2|1898.2|1897|1898.7|1897.5|1898.2|1897|8
1656437680000|2022-06-28 17:34:40|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|0
1656437700000|2022-06-28 17:35:00|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|1
1656437710000|2022-06-28 17:35:10|1897.9|1896.7|1897.7|1896.5|1897.9|1896.7|1897.7|1896.5|2
1656437730000|2022-06-28 17:35:30|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.7|1896.5|1
1656437750000|2022-06-28 17:35:50|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|1
1656437760000|2022-06-28 17:36:00|1897.9|1896.7|1897.7|1896.5|1898.2|1897|1897.7|1896.5|5
1656437770000|2022-06-28 17:36:10|1897.9|1896.7|1897.2|1896|1897.9|1896.7|1897.2|1896|1
1656437780000|2022-06-28 17:36:20|1897.4|1896.2|1897.4|1896.2|1897.7|1896.5|1897.2|1896|2
1656437790000|2022-06-28 17:36:30|1897.2|1896|1897.2|1896|1897.4|1896.2|1897.2|1896|0
1656437800000|2022-06-28 17:36:40|1897.4|1896.2|1897.7|1896.5|1897.7|1896.5|1897.2|1896|0
1656437810000|2022-06-28 17:36:50|1897.2|1896|1897.2|1896|1897.2|1896|1897.2|1896|0
1656437820000|2022-06-28 17:37:00|1897.4|1896.2|1897.7|1896.5|1897.7|1896.5|1897.4|1896.2|0
1656437850000|2022-06-28 17:37:30|1897.9|1896.7|1897.9|1896.7|1898.2|1897|1897.7|1896.5|0
1656437860000|2022-06-28 17:37:40|1898.2|1897|1898.2|1897|1898.2|1897|1897.7|1896.5|0
1656437870000|2022-06-28 17:37:50|1897.9|1896.7|1897.7|1896.5|1897.9|1896.7|1897.7|1896.5|0
1656437890000|2022-06-28 17:38:10|1897.4|1896.2|1897.2|1896|1897.7|1896.5|1897.2|1896|1
1656437900000|2022-06-28 17:38:20|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.9|1895.7|0
1656437910000|2022-06-28 17:38:30|1896.9|1895.7|1896.7|1895.5|1897.2|1896|1896.7|1895.5|0
1656437920000|2022-06-28 17:38:40|1896.4|1895.2|1896.4|1895.2|1896.7|1895.5|1896.2|1895|1
1656437930000|2022-06-28 17:38:50|1896.2|1895|1896.2|1895|1896.4|1895.2|1896.2|1895|0
1656437940000|2022-06-28 17:39:00|1896.4|1895.2|1896.2|1895|1896.7|1895.5|1896.2|1895|4
1656437950000|2022-06-28 17:39:10|1896.4|1895.2|1896.7|1895.5|1896.7|1895.5|1896.2|1895|2
1656437960000|2022-06-28 17:39:20|1896.4|1895.2|1896.7|1895.5|1896.7|1895.5|1896.4|1895.2|1
1656437980000|2022-06-28 17:39:40|1897.2|1896|1897.2|1896|1897.2|1896|1897.2|1896|5
1656437990000|2022-06-28 17:39:50|1896.9|1895.7|1896.7|1895.5|1896.9|1895.7|1896.7|1895.5|0
1656438020000|2022-06-28 17:40:20|1896.9|1895.7|1897.7|1896.5|1897.7|1896.5|1896.7|1895.5|0
1656438030000|2022-06-28 17:40:30|1897.2|1896|1897.4|1896.2|1897.4|1896.2|1897.2|1896|3
1656438040000|2022-06-28 17:40:40|1897.7|1896.5|1897.2|1896|1897.7|1896.5|1897.2|1896|2
1656438050000|2022-06-28 17:40:50|1897.7|1896.5|1897.2|1896|1897.7|1896.5|1897.2|1896|1
1656438070000|2022-06-28 17:41:10|1897.4|1896.2|1897.7|1896.5|1897.7|1896.5|1897.2|1896|0
1656438090000|2022-06-28 17:41:30|1897.9|1896.7|1897.9|1896.7|1898.2|1897|1897.7|1896.5|2
1656438100000|2022-06-28 17:41:40|1898.2|1897|1898.2|1897|1898.2|1897|1898.2|1897|0
1656438110000|2022-06-28 17:41:50|1898.7|1897.5|1898.2|1897|1898.7|1897.5|1898.2|1897|1
1656438120000|2022-06-28 17:42:00|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|0
1656438130000|2022-06-28 17:42:10|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|0
1656438160000|2022-06-28 17:42:40|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.2|1897|0
1656438170000|2022-06-28 17:42:50|1898.4|1897.2|1898.2|1897|1898.7|1897.5|1898.2|1897|0
1656438190000|2022-06-28 17:43:10|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|4
1656438200000|2022-06-28 17:43:20|1897.7|1896.5|1897.9|1896.7|1898.2|1897|1897.7|1896.5|4
1656438210000|2022-06-28 17:43:30|1898.2|1897|1898.2|1897|1898.2|1897|1898.2|1897|0
1656438220000|2022-06-28 17:43:40|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.2|1897|0
1656438230000|2022-06-28 17:43:50|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.2|1897|3
1656438240000|2022-06-28 17:44:00|||||||||1
1656438250000|2022-06-28 17:44:10|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.2|1897|0
1656438260000|2022-06-28 17:44:20|1898.4|1897.2|1898.4|1897.2|1898.7|1897.5|1898.2|1897|0
1656438270000|2022-06-28 17:44:30|1898.7|1897.5|1898.2|1897|1898.7|1897.5|1898.2|1897|0
1656438290000|2022-06-28 17:44:50|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|5
1656438300000|2022-06-28 17:45:00|1897.9|1896.7|1897.7|1896.5|1898.2|1897|1897.7|1896.5|2
1656438320000|2022-06-28 17:45:20|1898.2|1897|1898.2|1897|1898.2|1897|1897.9|1896.7|0
1656438330000|2022-06-28 17:45:30|1897.9|1896.7|1897.7|1896.5|1898.2|1897|1897.7|1896.5|0
1656438340000|2022-06-28 17:45:40|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|0
1656438350000|2022-06-28 17:45:50|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|0
1656438370000|2022-06-28 17:46:10|1897.9|1896.7|1897.9|1896.7|1898.2|1897|1897.7|1896.5|0
1656438380000|2022-06-28 17:46:20|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|0
1656438390000|2022-06-28 17:46:30|1897.9|1896.7|1897.7|1896.5|1897.9|1896.7|1897.7|1896.5|0
1656438410000|2022-06-28 17:46:50|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.7|1896.5|0
1656438430000|2022-06-28 17:47:10|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.7|1896.5|0
1656438440000|2022-06-28 17:47:20|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|5
1656438470000|2022-06-28 17:47:50|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1897.7|1896.5|1
1656438480000|2022-06-28 17:48:00|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|0
1656438490000|2022-06-28 17:48:10|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|0
1656438500000|2022-06-28 17:48:20|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|0
1656438520000|2022-06-28 17:48:40|1898.4|1897.2|1898.2|1897|1898.7|1897.5|1898.2|1897|0
1656438530000|2022-06-28 17:48:50|1898.4|1897.2|1898.2|1897|1898.7|1897.5|1898.2|1897|1
1656438560000|2022-06-28 17:49:20|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|2
1656438570000|2022-06-28 17:49:30|1898.7|1897.5|1898.4|1897.2|1898.7|1897.5|1898.2|1897|2
1656438580000|2022-06-28 17:49:40|1898.2|1897|1898.2|1897|1898.7|1897.5|1898.2|1897|0
1656438590000|2022-06-28 17:49:50|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|0
1656438600000|2022-06-28 17:50:00|1898.7|1897.5|1898.4|1897.2|1898.7|1897.5|1898.2|1897|4
1656438610000|2022-06-28 17:50:10|1898.2|1897|1898.7|1897.5|1898.7|1897.5|1898.2|1897|0
1656438620000|2022-06-28 17:50:20|1898.2|1897|1898.7|1897.5|1898.7|1897.5|1898.2|1897|4
1656438630000|2022-06-28 17:50:30|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|4
1656438650000|2022-06-28 17:50:50|1899.2|1898|1898.7|1897.5|1899.2|1898|1898.7|1897.5|5
1656438660000|2022-06-28 17:51:00|1898.9|1897.7|1898.7|1897.5|1898.9|1897.7|1898.7|1897.5|2
1656438670000|2022-06-28 17:51:10|1899.2|1898|1899.2|1898|1899.2|1898|1898.7|1897.5|3
1656438690000|2022-06-28 17:51:30|1898.9|1897.7|1898.7|1897.5|1898.9|1897.7|1898.7|1897.5|0
1656438700000|2022-06-28 17:51:40|1898.9|1897.7|1899.2|1898|1899.2|1898|1898.9|1897.7|0
1656438710000|2022-06-28 17:51:50|1898.9|1897.7|1898.9|1897.7|1899.2|1898|1898.7|1897.5|2
1656438720000|2022-06-28 17:52:00|1899.2|1898|1898.4|1897.2|1899.2|1898|1898.2|1897|0
1656438730000|2022-06-28 17:52:10|1898.2|1897|1898.7|1897.5|1898.7|1897.5|1898.2|1897|1
1656438740000|2022-06-28 17:52:20|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.2|1897|0
1656438780000|2022-06-28 17:53:00|1898.4|1897.2|1898.2|1897|1898.4|1897.2|1898.2|1897|1
1656438800000|2022-06-28 17:53:20|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|1
1656438820000|2022-06-28 17:53:40|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|0
1656438830000|2022-06-28 17:53:50|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|0
1656438840000|2022-06-28 17:54:00|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|0
1656438850000|2022-06-28 17:54:10|1897.7|1896.5|1897.7|1896.5|1897.9|1896.7|1897.7|1896.5|2
1656438880000|2022-06-28 17:54:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.7|1896.5|2
1656438890000|2022-06-28 17:54:50|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|0
1656438910000|2022-06-28 17:55:10|1897.2|1896|1897.7|1896.5|1897.7|1896.5|1897.2|1896|31
1656438920000|2022-06-28 17:55:20|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.7|1896.5|3
1656438930000|2022-06-28 17:55:30|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1
1656438960000|2022-06-28 17:56:00|1897.2|1896|1897.7|1896.5|1897.7|1896.5|1897.2|1896|5
1656438970000|2022-06-28 17:56:10|1897.2|1896|1897.2|1896|1897.4|1896.2|1897.2|1896|3
1656438990000|2022-06-28 17:56:30|1897.4|1896.2|1897.2|1896|1897.7|1896.5|1897.2|1896|10
1656439000000|2022-06-28 17:56:40|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|5
1656439030000|2022-06-28 17:57:10|||||||||4
1656439040000|2022-06-28 17:57:20|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|0
1656439050000|2022-06-28 17:57:30|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|5
1656439060000|2022-06-28 17:57:40|1897.7|1896.5|1897.7|1896.5|1897.9|1896.7|1897.7|1896.5|11
1656439070000|2022-06-28 17:57:50|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|0
1656439080000|2022-06-28 17:58:00|1897.9|1896.7|1897.7|1896.5|1897.9|1896.7|1897.7|1896.5|1
1656439090000|2022-06-28 17:58:10|1897.9|1896.7|1898.2|1897|1898.2|1897|1897.9|1896.7|0
1656439110000|2022-06-28 17:58:30|1897.9|1896.7|1897.7|1896.5|1898.2|1897|1897.7|1896.5|4
1656439160000|2022-06-28 17:59:20|||||||||10
1656439200000|2022-06-28 18:00:00|1897.2|1896|1897.2|1896|1897.7|1896.5|1897.2|1896|2
1656439210000|2022-06-28 18:00:10|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|2
1656439240000|2022-06-28 18:00:40|1898.2|1897|1898.2|1897|1898.7|1897.5|1898.2|1897|4
1656439260000|2022-06-28 18:01:00|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|6
1656439270000|2022-06-28 18:01:10|1898.4|1897.2|1898.4|1897.2|1898.7|1897.5|1898.2|1897|0
1656439280000|2022-06-28 18:01:20|1898.7|1897.5|1898.2|1897|1898.7|1897.5|1898.2|1897|4
1656439290000|2022-06-28 18:01:30|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|1
1656439310000|2022-06-28 18:01:50|1899.2|1898|1899.2|1898|1899.2|1898|1899.2|1898|4
1656439320000|2022-06-28 18:02:00|1898.7|1897.5|1899.2|1898|1899.2|1898|1898.7|1897.5|16
1656439330000|2022-06-28 18:02:10|1899.4|1898.2|1899.2|1898|1899.4|1898.2|1899.2|1898|0
1656439340000|2022-06-28 18:02:20|1898.9|1897.7|1898.7|1897.5|1899.2|1898|1898.7|1897.5|2
1656439360000|2022-06-28 18:02:40|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.4|1897.2|3
1656439370000|2022-06-28 18:02:50|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.2|1897|3
1656439380000|2022-06-28 18:03:00|1898.4|1897.2|1898.7|1897.5|1898.7|1897.5|1898.2|1897|2
1656439390000|2022-06-28 18:03:10|1898.2|1897|1898.7|1897.5|1898.7|1897.5|1898.2|1897|1
1656439400000|2022-06-28 18:03:20|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|0
1656439410000|2022-06-28 18:03:30|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|2
1656439420000|2022-06-28 18:03:40|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|1
1656439430000|2022-06-28 18:03:50|1897.9|1896.7|1897.9|1896.7|1898.2|1897|1897.9|1896.7|0
1656439440000|2022-06-28 18:04:00|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|1
1656439450000|2022-06-28 18:04:10|1897.9|1896.7|1897.7|1896.5|1898.2|1897|1897.7|1896.5|0
1656439470000|2022-06-28 18:04:30|1897.9|1896.7|1897.7|1896.5|1898.2|1897|1897.7|1896.5|0
1656439480000|2022-06-28 18:04:40|1897.9|1896.7|1897.7|1896.5|1898.2|1897|1897.7|1896.5|6
1656439510000|2022-06-28 18:05:10|||||||||1
1656439540000|2022-06-28 18:05:40|1897.4|1896.2|1897.7|1896.5|1897.7|1896.5|1897.4|1896.2|0
1656439550000|2022-06-28 18:05:50|1897.4|1896.2|1897.2|1896|1897.7|1896.5|1897.2|1896|4
1656439560000|2022-06-28 18:06:00|||||||||9
1656439570000|2022-06-28 18:06:10|||||||||1
1656439590000|2022-06-28 18:06:30|1897.7|1896.5|1897.4|1896.2|1897.7|1896.5|1897.2|1896|3
1656439600000|2022-06-28 18:06:40|1897.2|1896|1897.2|1896|1897.2|1896|1897.2|1896|1
1656439610000|2022-06-28 18:06:50|||||||||2
1656439620000|2022-06-28 18:07:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1656439630000|2022-06-28 18:07:10|1897.7|1896.5|1897.2|1896|1897.7|1896.5|1897.2|1896|1
1656439670000|2022-06-28 18:07:50|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|4
1656439680000|2022-06-28 18:08:00|||||||||4
1656439690000|2022-06-28 18:08:10|1896.9|1895.7|1896.7|1895.5|1896.9|1895.7|1896.7|1895.5|5
1656439750000|2022-06-28 18:09:10|1896.2|1895|1896.2|1895|1896.4|1895.2|1896.2|1895|1
1656439760000|2022-06-28 18:09:20|1896.4|1895.2|1896.2|1895|1896.4|1895.2|1896.2|1895|0
1656439830000|2022-06-28 18:10:30|1895.9|1894.7|1896.2|1895|1896.2|1895|1895.7|1894.5|12
1656439850000|2022-06-28 18:10:50|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1
1656439860000|2022-06-28 18:11:00|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|2
1656439890000|2022-06-28 18:11:30|1896.4|1895.2|1896.7|1895.5|1896.7|1895.5|1896.4|1895.2|3
1656439900000|2022-06-28 18:11:40|1896.4|1895.2|1896.2|1895|1896.7|1895.5|1896.2|1895|1
1656439910000|2022-06-28 18:11:50|1896.4|1895.2|1896.2|1895|1896.4|1895.2|1896.2|1895|0
1656439930000|2022-06-28 18:12:10|1896.4|1895.2|1896.7|1895.5|1896.7|1895.5|1896.4|1895.2|0
1656439940000|2022-06-28 18:12:20|1896.4|1895.2|1896.2|1895|1896.4|1895.2|1896.2|1895|0
1656439980000|2022-06-28 18:13:00|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1
1656439990000|2022-06-28 18:13:10|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|135
1656440000000|2022-06-28 18:13:20|1894.9|1893.7|1894.7|1893.5|1894.9|1893.7|1894.7|1893.5|38
1656440010000|2022-06-28 18:13:30|1894.9|1893.7|1894.7|1893.5|1894.9|1893.7|1894.7|1893.5|1
1656440040000|2022-06-28 18:14:00|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|9
1656440050000|2022-06-28 18:14:10|||||||||14
1656440060000|2022-06-28 18:14:20|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.2|1893|5
1656440080000|2022-06-28 18:14:40|1894.2|1893|1894.7|1893.5|1894.7|1893.5|1894.2|1893|5
1656440100000|2022-06-28 18:15:00|1894.2|1893|1894.2|1893|1894.4|1893.2|1894.2|1893|1
1656440110000|2022-06-28 18:15:10|1894.4|1893.2|1894.2|1893|1894.7|1893.5|1894.2|1893|1
1656440150000|2022-06-28 18:15:50|||||||||13
1656440160000|2022-06-28 18:16:00|1893.7|1892.5|1894.2|1893|1894.2|1893|1893.7|1892.5|7
1656440200000|2022-06-28 18:16:40|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|5
1656440220000|2022-06-28 18:17:00|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|2
1656440230000|2022-06-28 18:17:10|1895.7|1894.5|1895.4|1894.2|1895.7|1894.5|1895.2|1894|17
1656440240000|2022-06-28 18:17:20|1895.2|1894|1895.2|1894|1895.7|1894.5|1895.2|1894|12
1656440250000|2022-06-28 18:17:30|1895.7|1894.5|1895.2|1894|1895.7|1894.5|1895.2|1894|4
1656440300000|2022-06-28 18:18:20|||||||||4
1656440310000|2022-06-28 18:18:30|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|5
1656440340000|2022-06-28 18:19:00|1894.2|1893|1894.2|1893|1894.4|1893.2|1894.2|1893|12
1656440350000|2022-06-28 18:19:10|1894.4|1893.2|1894.2|1893|1894.7|1893.5|1894.2|1893|1
1656440360000|2022-06-28 18:19:20|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894.2|1893|4
1656440370000|2022-06-28 18:19:30|1894.7|1893.5|1894.4|1893.2|1894.7|1893.5|1894.2|1893|0
1656440380000|2022-06-28 18:19:40|1894.2|1893|1894.4|1893.2|1894.7|1893.5|1894.2|1893|3
1656440390000|2022-06-28 18:19:50|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894.2|1893|1
1656440400000|2022-06-28 18:20:00|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|2
1656440420000|2022-06-28 18:20:20|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|0
1656440430000|2022-06-28 18:20:30|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|0
1656440440000|2022-06-28 18:20:40|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|0
1656440470000|2022-06-28 18:21:10|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|1
1656440500000|2022-06-28 18:21:40|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|21
1656440510000|2022-06-28 18:21:50|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|7
1656440550000|2022-06-28 18:22:30|1895.2|1894|1894.2|1893|1895.2|1894|1894.2|1893|16
1656440560000|2022-06-28 18:22:40|||||||||3
1656440570000|2022-06-28 18:22:50|||||||||4
1656440580000|2022-06-28 18:23:00|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|3
1656440620000|2022-06-28 18:23:40|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|5
1656440670000|2022-06-28 18:24:30|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|6
1656440680000|2022-06-28 18:24:40|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|2
1656440720000|2022-06-28 18:25:20|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|13
1656440780000|2022-06-28 18:26:20|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|5
1656440790000|2022-06-28 18:26:30|1894.7|1893.5|1895.2|1894|1895.2|1894|1894.7|1893.5|3
1656440800000|2022-06-28 18:26:40|1894.7|1893.5|1894.9|1893.7|1894.9|1893.7|1894.7|1893.5|1
1656440810000|2022-06-28 18:26:50|1894.7|1893.5|1894.7|1893.5|1894.9|1893.7|1894.7|1893.5|0
1656440840000|2022-06-28 18:27:20|1894.9|1893.7|1895.2|1894|1895.2|1894|1894.9|1893.7|2
1656440850000|2022-06-28 18:27:30|1894.9|1893.7|1895.2|1894|1895.2|1894|1894.7|1893.5|0
1656440860000|2022-06-28 18:27:40|||||||||1
1656440880000|2022-06-28 18:28:00|1894.9|1893.7|1894.9|1893.7|1895.2|1894|1894.7|1893.5|0
1656440890000|2022-06-28 18:28:10|1895.2|1894|1894.7|1893.5|1895.2|1894|1894.7|1893.5|0
1656440900000|2022-06-28 18:28:20|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|6
1656440910000|2022-06-28 18:28:30|1894.7|1893.5|1895.2|1894|1895.2|1894|1894.7|1893.5|2
1656440920000|2022-06-28 18:28:40|1894.9|1893.7|1895.2|1894|1895.2|1894|1894.7|1893.5|0
1656440950000|2022-06-28 18:29:10|1894.7|1893.5|1895.2|1894|1895.2|1894|1894.7|1893.5|10
1656440960000|2022-06-28 18:29:20|1894.9|1893.7|1894.7|1893.5|1895.2|1894|1894.7|1893.5|5
1656440970000|2022-06-28 18:29:30|1894.9|1893.7|1894.7|1893.5|1895.2|1894|1894.7|1893.5|0
1656440980000|2022-06-28 18:29:40|1894.9|1893.7|1894.7|1893.5|1894.9|1893.7|1894.7|1893.5|0
1656440990000|2022-06-28 18:29:50|1894.9|1893.7|1894.9|1893.7|1895.2|1894|1894.7|1893.5|2
1656441000000|2022-06-28 18:30:00|1895.2|1894|1894.7|1893.5|1895.2|1894|1894.7|1893.5|0
1656441010000|2022-06-28 18:30:10|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|2
1656441020000|2022-06-28 18:30:20|||||||||1
1656441110000|2022-06-28 18:31:50|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|24
1656441140000|2022-06-28 18:32:20|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|15
1656441150000|2022-06-28 18:32:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|2
1656441160000|2022-06-28 18:32:40|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|0
1656441230000|2022-06-28 18:33:50|||||||||12
1656441250000|2022-06-28 18:34:10|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|2
1656441300000|2022-06-28 18:35:00|||||||||1
1656441320000|2022-06-28 18:35:20|||||||||5
1656441330000|2022-06-28 18:35:30|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|9
1656441430000|2022-06-28 18:37:10|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|25
1656441440000|2022-06-28 18:37:20|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|8
1656441470000|2022-06-28 18:37:50|1892.9|1891.7|1892.7|1891.5|1893.2|1892|1892.7|1891.5|2
1656441490000|2022-06-28 18:38:10|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|7
1656441500000|2022-06-28 18:38:20|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|0
1656441510000|2022-06-28 18:38:30|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|0
1656441520000|2022-06-28 18:38:40|1892.7|1891.5|1892.7|1891.5|1892.9|1891.7|1892.7|1891.5|1
1656441540000|2022-06-28 18:39:00|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|5
1656441560000|2022-06-28 18:39:20|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|6
1656441570000|2022-06-28 18:39:30|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|14
1656441600000|2022-06-28 18:40:00|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|19
1656441610000|2022-06-28 18:40:10|1892.2|1891|1892.4|1891.2|1892.4|1891.2|1892.2|1891|3
1656441620000|2022-06-28 18:40:20|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892.2|1891|6
1656441630000|2022-06-28 18:40:30|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|5
1656441640000|2022-06-28 18:40:40|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|6
1656441650000|2022-06-28 18:40:50|||||||||2
1656441660000|2022-06-28 18:41:00|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|6
1656441670000|2022-06-28 18:41:10|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|7
1656441680000|2022-06-28 18:41:20|||||||||2
1656441690000|2022-06-28 18:41:30|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|13
1656441700000|2022-06-28 18:41:40|||||||||2
1656441710000|2022-06-28 18:41:50|||||||||1
1656441720000|2022-06-28 18:42:00|||||||||3
1656441730000|2022-06-28 18:42:10|||||||||13
1656441740000|2022-06-28 18:42:20|||||||||16
1656441750000|2022-06-28 18:42:30|||||||||1
1656441760000|2022-06-28 18:42:40|||||||||1
1656441810000|2022-06-28 18:43:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1656441820000|2022-06-28 18:43:40|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|0
1656441830000|2022-06-28 18:43:50|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|2
1656441860000|2022-06-28 18:44:20|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|1
1656441870000|2022-06-28 18:44:30|1892.7|1891.5|1893.2|1892|1893.2|1892|1892.7|1891.5|4
1656441880000|2022-06-28 18:44:40|1892.7|1891.5|1892.9|1891.7|1893.2|1892|1892.7|1891.5|1
1656441890000|2022-06-28 18:44:50|1893.2|1892|1892.7|1891.5|1893.2|1892|1892.7|1891.5|1
1656441940000|2022-06-28 18:45:40|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|9
1656441960000|2022-06-28 18:46:00|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|1
1656441970000|2022-06-28 18:46:10|1893.4|1892.2|1893.4|1892.2|1893.7|1892.5|1893.2|1892|11
1656441980000|2022-06-28 18:46:20|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|0
1656441990000|2022-06-28 18:46:30|1893.2|1892|1893.4|1892.2|1893.7|1892.5|1893.2|1892|2
1656442000000|2022-06-28 18:46:40|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|0
1656442030000|2022-06-28 18:47:10|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|0
1656442040000|2022-06-28 18:47:20|1893.7|1892.5|1893.9|1892.7|1894.2|1893|1893.7|1892.5|10
1656442050000|2022-06-28 18:47:30|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|0
1656442080000|2022-06-28 18:48:00|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|7
1656442090000|2022-06-28 18:48:10|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|2
1656442110000|2022-06-28 18:48:30|||||||||1
1656442120000|2022-06-28 18:48:40|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|8
1656442130000|2022-06-28 18:48:50|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|0
1656442140000|2022-06-28 18:49:00|1895.2|1894|1894.9|1893.7|1895.2|1894|1894.7|1893.5|8
1656442150000|2022-06-28 18:49:10|1894.7|1893.5|1894.9|1893.7|1895.2|1894|1894.7|1893.5|2
1656442160000|2022-06-28 18:49:20|1895.2|1894|1895.2|1894|1895.2|1894|1894.9|1893.7|0
1656442180000|2022-06-28 18:49:40|1894.9|1893.7|1894.7|1893.5|1895.2|1894|1894.7|1893.5|0
1656442190000|2022-06-28 18:49:50|1894.9|1893.7|1895.2|1894|1895.2|1894|1894.9|1893.7|18
1656442220000|2022-06-28 18:50:20|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|2
1656442230000|2022-06-28 18:50:30|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|10
1656442250000|2022-06-28 18:50:50|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|7
1656442280000|2022-06-28 18:51:20|1894.9|1893.7|1894.7|1893.5|1894.9|1893.7|1894.7|1893.5|6
1656442320000|2022-06-28 18:52:00|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|6
1656442340000|2022-06-28 18:52:20|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|2
1656442350000|2022-06-28 18:52:30|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|3
1656442360000|2022-06-28 18:52:40|1894.2|1893|1894.2|1893|1894.2|1893|1893.7|1892.5|4
1656442430000|2022-06-28 18:53:50|1894.4|1893.2|1894.2|1893|1894.4|1893.2|1894.2|1893|5
1656442500000|2022-06-28 18:55:00|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|2
1656442530000|2022-06-28 18:55:30|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|31
1656442550000|2022-06-28 18:55:50|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|17
1656442580000|2022-06-28 18:56:20|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|4
1656442620000|2022-06-28 18:57:00|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|1
1656442650000|2022-06-28 18:57:30|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|2
1656442660000|2022-06-28 18:57:40|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|1
1656442670000|2022-06-28 18:57:50|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|1
1656442680000|2022-06-28 18:58:00|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|1
1656442700000|2022-06-28 18:58:20|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|10
1656442710000|2022-06-28 18:58:30|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|2
1656442720000|2022-06-28 18:58:40|||||||||27
1656442730000|2022-06-28 18:58:50|1893.2|1892|1893.4|1892.2|1893.4|1892.2|1893.2|1892|3
1656442740000|2022-06-28 18:59:00|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|0
1656442800000|2022-06-28 19:00:00|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|9
1656442810000|2022-06-28 19:00:10|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|2
1656442820000|2022-06-28 19:00:20|1894.2|1893|1893.9|1892.7|1894.2|1893|1893.9|1892.7|0
1656442830000|2022-06-28 19:00:30|1893.7|1892.5|1894.2|1893|1894.2|1893|1893.7|1892.5|1
1656442850000|2022-06-28 19:00:50|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1
1656442860000|2022-06-28 19:01:00|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|0
1656442870000|2022-06-28 19:01:10|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|12
1656442890000|2022-06-28 19:01:30|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|1
1656442900000|2022-06-28 19:01:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1656442910000|2022-06-28 19:01:50|1893.7|1892.5|1894.2|1893|1894.2|1893|1893.7|1892.5|0
1656442940000|2022-06-28 19:02:20|1893.7|1892.5|1893.7|1892.5|1894.2|1893|1893.7|1892.5|4
1656442950000|2022-06-28 19:02:30|||||||||4
1656442980000|2022-06-28 19:03:00|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|2
1656442990000|2022-06-28 19:03:10|1892.7|1891.5|1893.2|1892|1893.2|1892|1892.7|1891.5|12
1656443000000|2022-06-28 19:03:20|1892.9|1891.7|1892.2|1891|1892.9|1891.7|1892.2|1891|15
1656443010000|2022-06-28 19:03:30|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892.2|1891|1
1656443040000|2022-06-28 19:04:00|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.2|1891|7
1656443050000|2022-06-28 19:04:10|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|1
1656443060000|2022-06-28 19:04:20|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.2|1891|1
1656443070000|2022-06-28 19:04:30|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.2|1891|3
1656443080000|2022-06-28 19:04:40|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|0
1656443090000|2022-06-28 19:04:50|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|0
1656443100000|2022-06-28 19:05:00|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|11
1656443120000|2022-06-28 19:05:20|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|3
1656443140000|2022-06-28 19:05:40|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|1
1656443150000|2022-06-28 19:05:50|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|8
1656443160000|2022-06-28 19:06:00|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|7
1656443180000|2022-06-28 19:06:20|1892.2|1891|1892.2|1891|1892.2|1891|1891.7|1890.5|7
1656443190000|2022-06-28 19:06:30|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656443200000|2022-06-28 19:06:40|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656443210000|2022-06-28 19:06:50|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656443220000|2022-06-28 19:07:00|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|1
1656443230000|2022-06-28 19:07:10|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|5
1656443250000|2022-06-28 19:07:30|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656443260000|2022-06-28 19:07:40|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656443290000|2022-06-28 19:08:10|1892.2|1891|1892.2|1891|1892.2|1891|1891.7|1890.5|23
1656443300000|2022-06-28 19:08:20|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|15
1656443350000|2022-06-28 19:09:10|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|5
1656443360000|2022-06-28 19:09:20|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|6
1656443370000|2022-06-28 19:09:30|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.7|1890.5|4
1656443380000|2022-06-28 19:09:40|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.2|1891|1
1656443400000|2022-06-28 19:10:00|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|5
1656443410000|2022-06-28 19:10:10|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|1
1656443430000|2022-06-28 19:10:30|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|1
1656443440000|2022-06-28 19:10:40|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|3
1656443460000|2022-06-28 19:11:00|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|1
1656443470000|2022-06-28 19:11:10|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|0
1656443480000|2022-06-28 19:11:20|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|0
1656443490000|2022-06-28 19:11:30|1892.9|1891.7|1892.7|1891.5|1892.9|1891.7|1892.7|1891.5|2
1656443500000|2022-06-28 19:11:40|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|9
1656443510000|2022-06-28 19:11:50|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.2|1891|17
1656443520000|2022-06-28 19:12:00|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|3
1656443540000|2022-06-28 19:12:20|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|7
1656443580000|2022-06-28 19:13:00|1891.7|1890.5|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|5
1656443590000|2022-06-28 19:13:10|||||||||5
1656443640000|2022-06-28 19:14:00|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|7
1656443650000|2022-06-28 19:14:10|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|3
1656443680000|2022-06-28 19:14:40|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|9
1656443700000|2022-06-28 19:15:00|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|5
1656443710000|2022-06-28 19:15:10|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|0
1656443740000|2022-06-28 19:15:40|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|1
1656443760000|2022-06-28 19:16:00|1892.7|1891.5|1892.4|1891.2|1892.7|1891.5|1892.2|1891|6
1656443770000|2022-06-28 19:16:10|1892.7|1891.5|1892.9|1891.7|1893.2|1892|1892.7|1891.5|2
1656443780000|2022-06-28 19:16:20|1893.2|1892|1892.7|1891.5|1893.2|1892|1892.7|1891.5|0
1656443790000|2022-06-28 19:16:30|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.7|1891.5|0
1656443800000|2022-06-28 19:16:40|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|0
1656443810000|2022-06-28 19:16:50|1892.7|1891.5|1893.2|1892|1893.2|1892|1892.7|1891.5|2
1656443820000|2022-06-28 19:17:00|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|0
1656443840000|2022-06-28 19:17:20|1892.9|1891.7|1892.7|1891.5|1892.9|1891.7|1892.7|1891.5|0
1656443880000|2022-06-28 19:18:00|1893.2|1892|1892.9|1891.7|1893.2|1892|1892.7|1891.5|8
1656443890000|2022-06-28 19:18:10|1892.7|1891.5|1893.2|1892|1893.2|1892|1892.7|1891.5|2
1656443920000|2022-06-28 19:18:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1656443930000|2022-06-28 19:18:50|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|4
1656443940000|2022-06-28 19:19:00|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656443950000|2022-06-28 19:19:10|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|0
1656444000000|2022-06-28 19:20:00|1893.2|1892|1892.9|1891.7|1893.2|1892|1892.7|1891.5|42
1656444010000|2022-06-28 19:20:10|1892.7|1891.5|1892.7|1891.5|1893.2|1892|1892.7|1891.5|3
1656444020000|2022-06-28 19:20:20|1892.9|1891.7|1892.7|1891.5|1892.9|1891.7|1892.7|1891.5|1
1656444030000|2022-06-28 19:20:30|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|1
1656444050000|2022-06-28 19:20:50|1892.7|1891.5|1893.2|1892|1893.2|1892|1892.7|1891.5|2
1656444070000|2022-06-28 19:21:10|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656444110000|2022-06-28 19:21:50|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|0
1656444170000|2022-06-28 19:22:50|||||||||1
1656444220000|2022-06-28 19:23:40|1893.9|1892.7|1893.9|1892.7|1894.2|1893|1893.9|1892.7|13
1656444230000|2022-06-28 19:23:50|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|1
1656444240000|2022-06-28 19:24:00|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|0
1656444250000|2022-06-28 19:24:10|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|0
1656444260000|2022-06-28 19:24:20|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|1
1656444270000|2022-06-28 19:24:30|||||||||1
1656444290000|2022-06-28 19:24:50|1894.2|1893|1894.7|1893.5|1894.7|1893.5|1894.2|1893|12
1656444300000|2022-06-28 19:25:00|1894.2|1893|1894.4|1893.2|1894.7|1893.5|1894.2|1893|8
1656444310000|2022-06-28 19:25:10|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|0
1656444330000|2022-06-28 19:25:30|||||||||6
1656444340000|2022-06-28 19:25:40|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|9
1656444350000|2022-06-28 19:25:50|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|1
1656444360000|2022-06-28 19:26:00|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|0
1656444380000|2022-06-28 19:26:20|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|0
1656444390000|2022-06-28 19:26:30|1894.4|1893.2|1894.4|1893.2|1894.7|1893.5|1894.4|1893.2|4
1656444400000|2022-06-28 19:26:40|1894.2|1893|1894.2|1893|1894.4|1893.2|1894.2|1893|0
1656444420000|2022-06-28 19:27:00|1893.9|1892.7|1893.9|1892.7|1894.2|1893|1893.7|1892.5|6
1656444430000|2022-06-28 19:27:10|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|0
1656444440000|2022-06-28 19:27:20|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|4
1656444450000|2022-06-28 19:27:30|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|1
1656444460000|2022-06-28 19:27:40|1893.4|1892.2|1892.7|1891.5|1893.4|1892.2|1892.7|1891.5|0
1656444480000|2022-06-28 19:28:00|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|7
1656444490000|2022-06-28 19:28:10|1892.7|1891.5|1893.2|1892|1893.2|1892|1892.7|1891.5|5
1656444500000|2022-06-28 19:28:20|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|4
1656444510000|2022-06-28 19:28:30|||||||||1
1656444520000|2022-06-28 19:28:40|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|4
1656444530000|2022-06-28 19:28:50|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|0
1656444560000|2022-06-28 19:29:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.2|1892|1
1656444570000|2022-06-28 19:29:30|1893.2|1892|1893.4|1892.2|1893.7|1892.5|1893.2|1892|1
1656444580000|2022-06-28 19:29:40|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|3
1656444590000|2022-06-28 19:29:50|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|0
1656444600000|2022-06-28 19:30:00|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|19
1656444610000|2022-06-28 19:30:10|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|10
1656444630000|2022-06-28 19:30:30|1893.2|1892|1893.2|1892|1893.7|1892.5|1893.2|1892|18
1656444660000|2022-06-28 19:31:00|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.7|1891.5|1
1656444670000|2022-06-28 19:31:10|1892.7|1891.5|1893.2|1892|1893.2|1892|1892.7|1891.5|2
1656444700000|2022-06-28 19:31:40|1892.7|1891.5|1893.7|1892.5|1893.7|1892.5|1892.7|1891.5|1
1656444710000|2022-06-28 19:31:50|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|0
1656444720000|2022-06-28 19:32:00|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|4
1656444730000|2022-06-28 19:32:10|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656444760000|2022-06-28 19:32:40|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|0
1656444770000|2022-06-28 19:32:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.2|1892|0
1656444780000|2022-06-28 19:33:00|1893.2|1892|1893.2|1892|1893.7|1892.5|1893.2|1892|1
1656444790000|2022-06-28 19:33:10|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|2
1656444800000|2022-06-28 19:33:20|||||||||16
1656444820000|2022-06-28 19:33:40|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|7
1656444830000|2022-06-28 19:33:50|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|16
1656444840000|2022-06-28 19:34:00|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|4
1656444870000|2022-06-28 19:34:30|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|2
1656444880000|2022-06-28 19:34:40|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|4
1656444890000|2022-06-28 19:34:50|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|1
1656444910000|2022-06-28 19:35:10|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892.2|1891|13
1656444920000|2022-06-28 19:35:20|||||||||1
1656444950000|2022-06-28 19:35:50|1892.7|1891.5|1891.7|1890.5|1892.7|1891.5|1891.7|1890.5|24
1656444960000|2022-06-28 19:36:00|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|1
1656445010000|2022-06-28 19:36:50|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|7
1656445020000|2022-06-28 19:37:00|||||||||1
1656445040000|2022-06-28 19:37:20|1892.2|1891|1891.9|1890.7|1892.2|1891|1891.7|1890.5|4
1656445050000|2022-06-28 19:37:30|1892.2|1891|1892.2|1891|1892.2|1891|1891.7|1890.5|3
1656445060000|2022-06-28 19:37:40|||||||||2
1656445070000|2022-06-28 19:37:50|||||||||1
1656445080000|2022-06-28 19:38:00|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|2
1656445090000|2022-06-28 19:38:10|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|0
1656445120000|2022-06-28 19:38:40|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|0
1656445140000|2022-06-28 19:39:00|||||||||4
1656445150000|2022-06-28 19:39:10|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|4
1656445170000|2022-06-28 19:39:30|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|2
1656445190000|2022-06-28 19:39:50|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|0
1656445210000|2022-06-28 19:40:10|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|12
1656445220000|2022-06-28 19:40:20|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|0
1656445240000|2022-06-28 19:40:40|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|7
1656445250000|2022-06-28 19:40:50|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|7
1656445260000|2022-06-28 19:41:00|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|6
1656445270000|2022-06-28 19:41:10|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|2
1656445280000|2022-06-28 19:41:20|||||||||2
1656445290000|2022-06-28 19:41:30|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|5
1656445300000|2022-06-28 19:41:40|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|1
1656445310000|2022-06-28 19:41:50|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|4
1656445320000|2022-06-28 19:42:00|1891.9|1890.7|1892.7|1891.5|1892.7|1891.5|1891.7|1890.5|2
1656445330000|2022-06-28 19:42:10|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|0
1656445350000|2022-06-28 19:42:30|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656445360000|2022-06-28 19:42:40|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|0
1656445370000|2022-06-28 19:42:50|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|2
1656445380000|2022-06-28 19:43:00|1891.9|1890.7|1891.9|1890.7|1892.2|1891|1891.7|1890.5|2
1656445390000|2022-06-28 19:43:10|1891.7|1890.5|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656445400000|2022-06-28 19:43:20|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|1
1656445410000|2022-06-28 19:43:30|1891.7|1890.5|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|4
1656445430000|2022-06-28 19:43:50|1891.2|1890|1891.2|1890|1891.7|1890.5|1891.2|1890|19
1656445460000|2022-06-28 19:44:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|5
1656445470000|2022-06-28 19:44:30|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|2
1656445480000|2022-06-28 19:44:40|1890.7|1889.5|1891.2|1890|1891.2|1890|1890.7|1889.5|3
1656445500000|2022-06-28 19:45:00|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|2
1656445510000|2022-06-28 19:45:10|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|1
1656445530000|2022-06-28 19:45:30|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|5
1656445540000|2022-06-28 19:45:40|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.7|1889.5|1
1656445560000|2022-06-28 19:46:00|1890.9|1889.7|1891.2|1890|1891.7|1890.5|1890.9|1889.7|3
1656445570000|2022-06-28 19:46:10|||||||||2
1656445580000|2022-06-28 19:46:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1
1656445590000|2022-06-28 19:46:30|1890.2|1889|1890.2|1889|1890.7|1889.5|1890.2|1889|15
1656445600000|2022-06-28 19:46:40|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|3
1656445610000|2022-06-28 19:46:50|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|1
1656445680000|2022-06-28 19:48:00|||||||||1
1656445710000|2022-06-28 19:48:30|||||||||1
1656445720000|2022-06-28 19:48:40|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|35
1656445730000|2022-06-28 19:48:50|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|42
1656445740000|2022-06-28 19:49:00|1890.7|1889.5|1891.2|1890|1891.2|1890|1890.7|1889.5|10
1656445750000|2022-06-28 19:49:10|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1
1656445760000|2022-06-28 19:49:20|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1656445770000|2022-06-28 19:49:30|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|7
1656445790000|2022-06-28 19:49:50|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|1
1656445800000|2022-06-28 19:50:00|1890.2|1889|1891.2|1890|1891.2|1890|1890.2|1889|68
1656445810000|2022-06-28 19:50:10|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|10
1656445820000|2022-06-28 19:50:20|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|2
1656445830000|2022-06-28 19:50:30|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|5
1656445850000|2022-06-28 19:50:50|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|17
1656445870000|2022-06-28 19:51:10|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|10
1656445880000|2022-06-28 19:51:20|1889.7|1888.5|1889.7|1888.5|1890.2|1889|1889.2|1888|31
1656445890000|2022-06-28 19:51:30|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|3
1656445900000|2022-06-28 19:51:40|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|6
1656445910000|2022-06-28 19:51:50|||||||||6
1656445920000|2022-06-28 19:52:00|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|14
1656445940000|2022-06-28 19:52:20|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|7
1656445950000|2022-06-28 19:52:30|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|1
1656445980000|2022-06-28 19:53:00|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|8
1656445990000|2022-06-28 19:53:10|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|21
1656446000000|2022-06-28 19:53:20|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|13
1656446010000|2022-06-28 19:53:30|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|5
1656446040000|2022-06-28 19:54:00|||||||||2
1656446050000|2022-06-28 19:54:10|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|2
1656446060000|2022-06-28 19:54:20|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656446070000|2022-06-28 19:54:30|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.7|1889.5|2
1656446080000|2022-06-28 19:54:40|1890.7|1889.5|1890.7|1889.5|1890.9|1889.7|1890.4|1889.2|17
1656446090000|2022-06-28 19:54:50|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|3
1656446100000|2022-06-28 19:55:00|1890.7|1889.5|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|6
1656446110000|2022-06-28 19:55:10|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1889.9|1888.7|3
1656446120000|2022-06-28 19:55:20|1889.7|1888.5|1889.7|1888.5|1889.9|1888.7|1889.2|1888|20
1656446130000|2022-06-28 19:55:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656446140000|2022-06-28 19:55:40|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|3
1656446150000|2022-06-28 19:55:50|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.7|1888.5|0
1656446160000|2022-06-28 19:56:00|||||||||2
1656446170000|2022-06-28 19:56:10|1889.2|1888|1889.4|1888.2|1889.7|1888.5|1889.2|1888|15
1656446180000|2022-06-28 19:56:20|1889.2|1888|1889.2|1888|1889.4|1888.2|1889.2|1888|0
1656446200000|2022-06-28 19:56:40|||||||||1
1656446210000|2022-06-28 19:56:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|4
1656446220000|2022-06-28 19:57:00|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|14
1656446230000|2022-06-28 19:57:10|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|12
1656446240000|2022-06-28 19:57:20|1889.2|1888|1889.2|1888|1889.7|1888.5|1889.2|1888|8
1656446280000|2022-06-28 19:58:00|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.2|1888|21
1656446290000|2022-06-28 19:58:10|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.2|1888|4
1656446300000|2022-06-28 19:58:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|25
1656446320000|2022-06-28 19:58:40|||||||||11
1656446330000|2022-06-28 19:58:50|||||||||1
1656446340000|2022-06-28 19:59:00|||||||||13
1656446350000|2022-06-28 19:59:10|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|23
1656446360000|2022-06-28 19:59:20|||||||||7
1656446370000|2022-06-28 19:59:30|||||||||3
1656446380000|2022-06-28 19:59:40|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|19
1656446390000|2022-06-28 19:59:50|||||||||33
1656446400000|2022-06-28 20:00:00|||||||||2
1656446420000|2022-06-28 20:00:20|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|13
1656446430000|2022-06-28 20:00:30|||||||||6
1656446440000|2022-06-28 20:00:40|1889.7|1888.5|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|1
1656446450000|2022-06-28 20:00:50|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|1
1656446460000|2022-06-28 20:01:00|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|8
1656446470000|2022-06-28 20:01:10|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|7
1656446530000|2022-06-28 20:02:10|||||||||1
1656446540000|2022-06-28 20:02:20|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|11
1656446560000|2022-06-28 20:02:40|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|3
1656446580000|2022-06-28 20:03:00|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|0
1656446590000|2022-06-28 20:03:10|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|0
1656446610000|2022-06-28 20:03:30|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|13
1656446650000|2022-06-28 20:04:10|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|2
1656446660000|2022-06-28 20:04:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|2
1656446680000|2022-06-28 20:04:40|||||||||8
1656446740000|2022-06-28 20:05:40|||||||||1
1656446750000|2022-06-28 20:05:50|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|2
1656446760000|2022-06-28 20:06:00|||||||||1
1656446830000|2022-06-28 20:07:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|2
1656446840000|2022-06-28 20:07:20|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|0
1656446850000|2022-06-28 20:07:30|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|0
1656446890000|2022-06-28 20:08:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|0
1656446900000|2022-06-28 20:08:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656446930000|2022-06-28 20:08:50|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|0
1656446950000|2022-06-28 20:09:10|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|0
1656447030000|2022-06-28 20:10:30|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|0
1656447040000|2022-06-28 20:10:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1656447060000|2022-06-28 20:11:00|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656447130000|2022-06-28 20:12:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1656447140000|2022-06-28 20:12:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656447170000|2022-06-28 20:12:50|||||||||27
1656447180000|2022-06-28 20:13:00|||||||||4
1656447250000|2022-06-28 20:14:10|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|6
1656447260000|2022-06-28 20:14:20|||||||||1
1656447270000|2022-06-28 20:14:30|||||||||4
1656447310000|2022-06-28 20:15:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|2
1656447320000|2022-06-28 20:15:20|1889.7|1888.5|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|1
1656447330000|2022-06-28 20:15:30|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|0
1656447390000|2022-06-28 20:16:30|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|20
1656447400000|2022-06-28 20:16:40|||||||||4
1656447410000|2022-06-28 20:16:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|10
1656447420000|2022-06-28 20:17:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|0
1656460800000|2022-06-29 00:00:00|1890|1889.2|1889.5|1888.7|1890|1889.2|1889.5|1888.7|207
1656460810000|2022-06-29 00:00:10|1890|1889.2|1889.5|1888.7|1890|1889.2|1889|1888.2|139
1656460820000|2022-06-29 00:00:20|1890|1889.2|1890|1889.2|1890.5|1889.7|1890|1889.2|98
1656460830000|2022-06-29 00:00:30|1890.5|1889.7|1891|1890.2|1891|1890.2|1890.5|1889.7|90
1656460840000|2022-06-29 00:00:40|||||||||30
1656460850000|2022-06-29 00:00:50|1890.5|1889.7|1888.5|1887.7|1890.5|1889.7|1888.5|1887.7|232
1656460860000|2022-06-29 00:01:00|1889|1888.2|1889|1888.2|1889|1888.2|1888|1887.2|145
1656460870000|2022-06-29 00:01:10|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|27
1656460880000|2022-06-29 00:01:20|1888|1887.2|1888|1887.2|1888.5|1887.7|1888|1887.2|77
1656460890000|2022-06-29 00:01:30|1888.5|1887.7|1889|1888.2|1889|1888.2|1888.5|1887.7|55
1656460900000|2022-06-29 00:01:40|1888.7|1887.9|1888.5|1887.7|1888.7|1887.9|1888.5|1887.7|68
1656460910000|2022-06-29 00:01:50|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|16
1656460920000|2022-06-29 00:02:00|1888.7|1887.9|1889|1888.2|1889|1888.2|1888.5|1887.7|82
1656460930000|2022-06-29 00:02:10|1888.5|1887.7|1889|1888.2|1889|1888.2|1888.5|1887.7|29
1656460940000|2022-06-29 00:02:20|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.2|1888.4|21
1656460950000|2022-06-29 00:02:30|||||||||1
1656460960000|2022-06-29 00:02:40|1890|1889.2|1890|1889.2|1890|1889.2|1889.5|1888.7|82
1656460970000|2022-06-29 00:02:50|1890.5|1889.7|1890|1889.2|1890.5|1889.7|1890|1889.2|39
1656460980000|2022-06-29 00:03:00|1889.5|1888.7|1890.5|1889.7|1890.5|1889.7|1889.5|1888.7|74
1656460990000|2022-06-29 00:03:10|1890.7|1889.9|1890.5|1889.7|1891|1890.2|1890.5|1889.7|87
1656461000000|2022-06-29 00:03:20|1890|1889.2|1890.5|1889.7|1890.5|1889.7|1890|1889.2|57
1656461010000|2022-06-29 00:03:30|||||||||14
1656461020000|2022-06-29 00:03:40|1890|1889.2|1890.5|1889.7|1890.5|1889.7|1890|1889.2|64
1656461030000|2022-06-29 00:03:50|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|43
1656461040000|2022-06-29 00:04:00|1890.5|1889.7|1890|1889.2|1890.5|1889.7|1889.5|1888.7|115
1656461050000|2022-06-29 00:04:10|1889.5|1888.7|1890.5|1889.7|1890.5|1889.7|1889.5|1888.7|40
1656461060000|2022-06-29 00:04:20|||||||||35
1656461070000|2022-06-29 00:04:30|1890|1889.2|1890|1889.2|1890|1889.2|1889.5|1888.7|78
1656461080000|2022-06-29 00:04:40|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|9
1656461090000|2022-06-29 00:04:50|||||||||3
1656461100000|2022-06-29 00:05:00|1890|1889.2|1890.5|1889.7|1890.5|1889.7|1890|1889.2|29
1656461110000|2022-06-29 00:05:10|1891|1890.2|1891|1890.2|1891|1890.2|1890.5|1889.7|57
1656461120000|2022-06-29 00:05:20|1890.7|1889.9|1890.5|1889.7|1891|1890.2|1890.5|1889.7|19
1656461130000|2022-06-29 00:05:30|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|18
1656461140000|2022-06-29 00:05:40|1891.5|1890.7|1890.5|1889.7|1891.5|1890.7|1890.5|1889.7|53
1656461150000|2022-06-29 00:05:50|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|20
1656461160000|2022-06-29 00:06:00|1890.5|1889.7|1890.7|1889.9|1891|1890.2|1890|1889.2|65
1656461170000|2022-06-29 00:06:10|1890.5|1889.7|1891|1890.2|1891.5|1890.7|1890.5|1889.7|26
1656461180000|2022-06-29 00:06:20|1890.7|1889.9|1890.7|1889.9|1891|1890.2|1890.7|1889.9|4
1656461190000|2022-06-29 00:06:30|1890.5|1889.7|1890.5|1889.7|1891|1890.2|1890.5|1889.7|14
1656461200000|2022-06-29 00:06:40|1891|1890.2|1891|1890.2|1891|1890.2|1890.5|1889.7|20
1656461210000|2022-06-29 00:06:50|1891.2|1890.4|1891|1890.2|1891.2|1890.4|1891|1890.2|21
1656461220000|2022-06-29 00:07:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|38
1656461230000|2022-06-29 00:07:10|||||||||3
1656461240000|2022-06-29 00:07:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|72
1656461250000|2022-06-29 00:07:30|||||||||2
1656461260000|2022-06-29 00:07:40|1892.5|1891.7|1893|1892.2|1893|1892.2|1892.5|1891.7|87
1656461270000|2022-06-29 00:07:50|1893.5|1892.7|1893.5|1892.7|1894.5|1893.7|1893.5|1892.7|171
1656461280000|2022-06-29 00:08:00|1893|1892.2|1893.5|1892.7|1893.5|1892.7|1893|1892.2|38
1656461290000|2022-06-29 00:08:10|1893|1892.2|1893.5|1892.7|1893.5|1892.7|1893|1892.2|35
1656461300000|2022-06-29 00:08:20|1894|1893.2|1894|1893.2|1894|1893.2|1893.5|1892.7|80
1656461310000|2022-06-29 00:08:30|1893.5|1892.7|1894|1893.2|1894|1893.2|1893|1892.2|131
1656461320000|2022-06-29 00:08:40|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.2|1892.4|33
1656461330000|2022-06-29 00:08:50|1894|1893.2|1893.5|1892.7|1894|1893.2|1893.5|1892.7|46
1656461340000|2022-06-29 00:09:00|1893.7|1892.9|1893.5|1892.7|1894|1893.2|1893.5|1892.7|44
1656461350000|2022-06-29 00:09:10|1894|1893.2|1893.5|1892.7|1894|1893.2|1893.5|1892.7|43
1656461360000|2022-06-29 00:09:20|1893.2|1892.4|1893.5|1892.7|1893.5|1892.7|1893.2|1892.4|24
1656461370000|2022-06-29 00:09:30|1893|1892.2|1894.5|1893.7|1894.5|1893.7|1893|1892.2|256
1656461380000|2022-06-29 00:09:40|1894|1893.2|1894.5|1893.7|1895|1894.2|1894|1893.2|60
1656461390000|2022-06-29 00:09:50|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|89
1656461400000|2022-06-29 00:10:00|1893.5|1892.7|1894|1893.2|1894|1893.2|1893|1892.2|133
1656461410000|2022-06-29 00:10:10|1893.5|1892.7|1893.5|1892.7|1893.7|1892.9|1893.5|1892.7|9
1656461420000|2022-06-29 00:10:20|||||||||13
1656461430000|2022-06-29 00:10:30|1893.7|1892.9|1894|1893.2|1894|1893.2|1893.7|1892.9|51
1656461440000|2022-06-29 00:10:40|1893.5|1892.7|1894|1893.2|1894|1893.2|1893.5|1892.7|28
1656461450000|2022-06-29 00:10:50|||||||||1
1656461460000|2022-06-29 00:11:00|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|21
1656461470000|2022-06-29 00:11:10|1894|1893.2|1894.5|1893.7|1894.5|1893.7|1894|1893.2|33
1656461490000|2022-06-29 00:11:30|||||||||9
1656461500000|2022-06-29 00:11:40|||||||||34
1656461510000|2022-06-29 00:11:50|||||||||115
1656461520000|2022-06-29 00:12:00|1895|1894.2|1895|1894.2|1895|1894.2|1895|1894.2|85
1656461530000|2022-06-29 00:12:10|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|27
1656461540000|2022-06-29 00:12:20|1895|1894.2|1894.5|1893.7|1895|1894.2|1894.5|1893.7|28
1656461550000|2022-06-29 00:12:30|1894|1893.2|1894.5|1893.7|1894.5|1893.7|1894|1893.2|33
1656461560000|2022-06-29 00:12:40|1894|1893.2|1894|1893.2|1894|1893.2|1893.5|1892.7|68
1656461570000|2022-06-29 00:12:50|||||||||7
1656461580000|2022-06-29 00:13:00|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|19
1656461590000|2022-06-29 00:13:10|||||||||4
1656461600000|2022-06-29 00:13:20|||||||||2
1656461610000|2022-06-29 00:13:30|||||||||4
1656461620000|2022-06-29 00:13:40|1894|1893.2|1893.5|1892.7|1894|1893.2|1893.5|1892.7|40
1656461630000|2022-06-29 00:13:50|||||||||2
1656461640000|2022-06-29 00:14:00|||||||||1
1656461650000|2022-06-29 00:14:10|1894|1893.2|1893.5|1892.7|1894|1893.2|1893.5|1892.7|71
1656461660000|2022-06-29 00:14:20|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|13
1656461670000|2022-06-29 00:14:30|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|21
1656461680000|2022-06-29 00:14:40|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|11
1656461690000|2022-06-29 00:14:50|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|24
1656461700000|2022-06-29 00:15:00|1895|1894.2|1895.5|1894.7|1896|1895.2|1895|1894.2|88
1656461710000|2022-06-29 00:15:10|1895.7|1894.9|1895.5|1894.7|1895.7|1894.9|1895.5|1894.7|29
1656461730000|2022-06-29 00:15:30|1895|1894.2|1895.5|1894.7|1895.5|1894.7|1895|1894.2|90
1656461740000|2022-06-29 00:15:40|||||||||82
1656461750000|2022-06-29 00:15:50|||||||||16
1656461760000|2022-06-29 00:16:00|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|21
1656461770000|2022-06-29 00:16:10|||||||||66
1656461780000|2022-06-29 00:16:20|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896|1895.2|113
1656461790000|2022-06-29 00:16:30|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|16
1656461800000|2022-06-29 00:16:40|1897.5|1896.7|1897|1896.2|1897.5|1896.7|1897|1896.2|60
1656461810000|2022-06-29 00:16:50|||||||||2
1656461820000|2022-06-29 00:17:00|1896.5|1895.7|1897|1896.2|1897|1896.2|1896.5|1895.7|31
1656461830000|2022-06-29 00:17:10|1897.5|1896.7|1897.2|1896.4|1897.5|1896.7|1897|1896.2|112
1656461840000|2022-06-29 00:17:20|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|6
1656461850000|2022-06-29 00:17:30|1897|1896.2|1897|1896.2|1897.5|1896.7|1897|1896.2|27
1656461860000|2022-06-29 00:17:40|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|30
1656461870000|2022-06-29 00:17:50|||||||||8
1656461880000|2022-06-29 00:18:00|1898|1897.2|1897.5|1896.7|1898|1897.2|1897.5|1896.7|53
1656461890000|2022-06-29 00:18:10|||||||||2
1656461900000|2022-06-29 00:18:20|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|83
1656461910000|2022-06-29 00:18:30|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|14
1656461920000|2022-06-29 00:18:40|1897|1896.2|1897|1896.2|1897|1896.2|1896.5|1895.7|37
1656461930000|2022-06-29 00:18:50|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|12
1656461940000|2022-06-29 00:19:00|1897|1896.2|1897.5|1896.7|1897.5|1896.7|1897|1896.2|82
1656461950000|2022-06-29 00:19:10|1897.2|1896.4|1897.5|1896.7|1897.5|1896.7|1897.2|1896.4|8
1656461960000|2022-06-29 00:19:20|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|35
1656461980000|2022-06-29 00:19:40|1896.7|1895.9|1897.5|1896.7|1897.5|1896.7|1896.5|1895.7|210
1656461990000|2022-06-29 00:19:50|||||||||14
1656462000000|2022-06-29 00:20:00|1898|1897.2|1898|1897.2|1898|1897.2|1898|1897.2|52
1656462010000|2022-06-29 00:20:10|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|16
1656462020000|2022-06-29 00:20:20|||||||||19
1656462030000|2022-06-29 00:20:30|||||||||6
1656462040000|2022-06-29 00:20:40|1898|1897.2|1898|1897.2|1898|1897.2|1897.5|1896.7|36
1656462050000|2022-06-29 00:20:50|1897.5|1896.7|1898|1897.2|1898|1897.2|1897.5|1896.7|7
1656462060000|2022-06-29 00:21:00|1898.5|1897.7|1898.5|1897.7|1898.5|1897.7|1898.5|1897.7|26
1656462070000|2022-06-29 00:21:10|1898.2|1897.4|1898.5|1897.7|1898.5|1897.7|1898.2|1897.4|49
1656462080000|2022-06-29 00:21:20|||||||||3
1656462090000|2022-06-29 00:21:30|||||||||1
1656462110000|2022-06-29 00:21:50|1898|1897.2|1898|1897.2|1898|1897.2|1898|1897.2|49
1656462120000|2022-06-29 00:22:00|||||||||6
1656462130000|2022-06-29 00:22:10|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|1897|1896.2|100
1656462140000|2022-06-29 00:22:20|1898|1897.2|1898|1897.2|1898|1897.2|1897.7|1896.9|157
1656462150000|2022-06-29 00:22:30|1897.7|1896.9|1897.5|1896.7|1897.7|1896.9|1897.5|1896.7|0
1656462160000|2022-06-29 00:22:40|1897|1896.2|1897|1896.2|1897.5|1896.7|1897|1896.2|85
1656462170000|2022-06-29 00:22:50|1897.2|1896.4|1897|1896.2|1897.5|1896.7|1897|1896.2|57
1656462180000|2022-06-29 00:23:00|1896.5|1895.7|1896|1895.2|1896.5|1895.7|1896|1895.2|66
1656462190000|2022-06-29 00:23:10|1895.5|1894.7|1896|1895.2|1896|1895.2|1895.5|1894.7|30
1656462200000|2022-06-29 00:23:20|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|28
1656462210000|2022-06-29 00:23:30|1895.2|1894.4|1894.5|1893.7|1895.2|1894.4|1894.5|1893.7|33
1656462220000|2022-06-29 00:23:40|1894|1893.2|1894.5|1893.7|1894.5|1893.7|1894|1893.2|27
1656462230000|2022-06-29 00:23:50|1894|1893.2|1894.5|1893.7|1894.5|1893.7|1894|1893.2|45
1656462240000|2022-06-29 00:24:00|1894|1893.2|1894.5|1893.7|1894.5|1893.7|1894|1893.2|11
1656462250000|2022-06-29 00:24:10|1894|1893.2|1894.5|1893.7|1894.5|1893.7|1894|1893.2|31
1656462260000|2022-06-29 00:24:20|||||||||17
1656462270000|2022-06-29 00:24:30|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|10
1656462280000|2022-06-29 00:24:40|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894|1893.2|35
1656462290000|2022-06-29 00:24:50|||||||||39
1656462300000|2022-06-29 00:25:00|1895|1894.2|1895|1894.2|1895|1894.2|1895|1894.2|7
1656462310000|2022-06-29 00:25:10|1894.5|1893.7|1895|1894.2|1895|1894.2|1894.5|1893.7|43
1656462320000|2022-06-29 00:25:20|||||||||2
1656462330000|2022-06-29 00:25:30|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|30
1656462340000|2022-06-29 00:25:40|1896|1895.2|1896.5|1895.7|1896.5|1895.7|1896|1895.2|30
1656462350000|2022-06-29 00:25:50|1896|1895.2|1896.5|1895.7|1896.5|1895.7|1896|1895.2|10
1656462370000|2022-06-29 00:26:10|1897|1896.2|1896.5|1895.7|1897|1896.2|1896.5|1895.7|38
1656462380000|2022-06-29 00:26:20|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|15
1656462390000|2022-06-29 00:26:30|||||||||13
1656462400000|2022-06-29 00:26:40|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|81
1656462410000|2022-06-29 00:26:50|1896|1895.2|1896.5|1895.7|1896.5|1895.7|1896|1895.2|94
1656462420000|2022-06-29 00:27:00|||||||||9
1656462430000|2022-06-29 00:27:10|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|11
1656462440000|2022-06-29 00:27:20|||||||||3
1656462450000|2022-06-29 00:27:30|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|18
1656462460000|2022-06-29 00:27:40|1896|1895.2|1896|1895.2|1896|1895.2|1895.5|1894.7|56
1656462470000|2022-06-29 00:27:50|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|2
1656462480000|2022-06-29 00:28:00|||||||||1
1656462490000|2022-06-29 00:28:10|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|44
1656462500000|2022-06-29 00:28:20|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|1897|1896.2|67
1656462510000|2022-06-29 00:28:30|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|21
1656462520000|2022-06-29 00:28:40|1897.5|1896.7|1897|1896.2|1897.5|1896.7|1897|1896.2|10
1656462530000|2022-06-29 00:28:50|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|5
1656462540000|2022-06-29 00:29:00|||||||||3
1656462560000|2022-06-29 00:29:20|||||||||18
1656462570000|2022-06-29 00:29:30|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|8
1656462580000|2022-06-29 00:29:40|||||||||2
1656462590000|2022-06-29 00:29:50|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|16
1656462600000|2022-06-29 00:30:00|||||||||3
1656462610000|2022-06-29 00:30:10|||||||||5
1656462620000|2022-06-29 00:30:20|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|58
1656462630000|2022-06-29 00:30:30|||||||||1
1656462640000|2022-06-29 00:30:40|||||||||1
1656462650000|2022-06-29 00:30:50|||||||||2
1656462660000|2022-06-29 00:31:00|||||||||33
1656462670000|2022-06-29 00:31:10|1896.5|1895.7|1896.5|1895.7|1897|1896.2|1896.5|1895.7|53
1656462680000|2022-06-29 00:31:20|1897|1896.2|1897|1896.2|1897|1896.2|1896.5|1895.7|15
1656462690000|2022-06-29 00:31:30|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|24
1656462700000|2022-06-29 00:31:40|1897|1896.2|1897.5|1896.7|1897.5|1896.7|1897|1896.2|27
1656462720000|2022-06-29 00:32:00|1898|1897.2|1898|1897.2|1898|1897.2|1898|1897.2|29
1656462740000|2022-06-29 00:32:20|||||||||3
1656462750000|2022-06-29 00:32:30|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|40
1656462760000|2022-06-29 00:32:40|||||||||1
1656462770000|2022-06-29 00:32:50|||||||||23
1656462780000|2022-06-29 00:33:00|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|22
1656462790000|2022-06-29 00:33:10|1896.5|1895.7|1896.5|1895.7|1897|1896.2|1896.5|1895.7|103
1656462800000|2022-06-29 00:33:20|1896.7|1895.9|1896.7|1895.9|1897|1896.2|1896.5|1895.7|12
1656462810000|2022-06-29 00:33:30|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|1
1656462830000|2022-06-29 00:33:50|||||||||24
1656462840000|2022-06-29 00:34:00|1896.5|1895.7|1896.5|1895.7|1897|1896.2|1896.5|1895.7|18
1656462850000|2022-06-29 00:34:10|1897|1896.2|1896.5|1895.7|1897|1896.2|1896.5|1895.7|24
1656462860000|2022-06-29 00:34:20|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|89
1656462870000|2022-06-29 00:34:30|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|16
1656462880000|2022-06-29 00:34:40|||||||||2
1656462890000|2022-06-29 00:34:50|1895|1894.2|1895.5|1894.7|1895.5|1894.7|1895|1894.2|79
1656462900000|2022-06-29 00:35:00|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|24
1656462910000|2022-06-29 00:35:10|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|21
1656462920000|2022-06-29 00:35:20|1895.2|1894.4|1895.5|1894.7|1895.5|1894.7|1895|1894.2|22
1656462930000|2022-06-29 00:35:30|1895.7|1894.9|1896|1895.2|1896|1895.2|1895.5|1894.7|9
1656462940000|2022-06-29 00:35:40|1895.7|1894.9|1895.5|1894.7|1895.7|1894.9|1895.5|1894.7|75
1656462950000|2022-06-29 00:35:50|||||||||1
1656462970000|2022-06-29 00:36:10|1895|1894.2|1895|1894.2|1895.2|1894.4|1895|1894.2|43
1656462980000|2022-06-29 00:36:20|||||||||15
1656462990000|2022-06-29 00:36:30|||||||||17
1656463000000|2022-06-29 00:36:40|||||||||32
1656463010000|2022-06-29 00:36:50|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|41
1656463020000|2022-06-29 00:37:00|||||||||10
1656463040000|2022-06-29 00:37:20|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|48
1656463050000|2022-06-29 00:37:30|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|80
1656463060000|2022-06-29 00:37:40|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|10
1656463070000|2022-06-29 00:37:50|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|121
1656463080000|2022-06-29 00:38:00|1895.7|1894.9|1896|1895.2|1896|1895.2|1895.5|1894.7|80
1656463090000|2022-06-29 00:38:10|1895.7|1894.9|1896|1895.2|1896|1895.2|1895.5|1894.7|35
1656463100000|2022-06-29 00:38:20|||||||||3
1656463110000|2022-06-29 00:38:30|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|17
1656463120000|2022-06-29 00:38:40|1895|1894.2|1895.5|1894.7|1895.5|1894.7|1895|1894.2|77
1656463130000|2022-06-29 00:38:50|1895|1894.2|1896|1895.2|1896|1895.2|1895|1894.2|207
1656463150000|2022-06-29 00:39:10|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|17
1656463160000|2022-06-29 00:39:20|1895|1894.2|1895|1894.2|1895|1894.2|1895|1894.2|30
1656463170000|2022-06-29 00:39:30|||||||||86
1656463180000|2022-06-29 00:39:40|||||||||3
1656463190000|2022-06-29 00:39:50|1894.7|1893.9|1894.5|1893.7|1894.7|1893.9|1894.5|1893.7|61
1656463200000|2022-06-29 00:40:00|1895|1894.2|1894.5|1893.7|1895|1894.2|1894.5|1893.7|65
1656463210000|2022-06-29 00:40:10|1895|1894.2|1895|1894.2|1895|1894.2|1894.7|1893.9|15
1656463220000|2022-06-29 00:40:20|1894.7|1893.9|1895|1894.2|1895|1894.2|1894.7|1893.9|4
1656463230000|2022-06-29 00:40:30|1894.5|1893.7|1894.5|1893.7|1894.7|1893.9|1894.5|1893.7|109
1656463240000|2022-06-29 00:40:40|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|51
1656463250000|2022-06-29 00:40:50|1894.5|1893.7|1894|1893.2|1894.5|1893.7|1894|1893.2|33
1656463260000|2022-06-29 00:41:00|1893.7|1892.9|1893.5|1892.7|1894|1893.2|1893.5|1892.7|45
1656463270000|2022-06-29 00:41:10|||||||||3
1656463280000|2022-06-29 00:41:20|||||||||2
1656463290000|2022-06-29 00:41:30|||||||||1
1656463300000|2022-06-29 00:41:40|||||||||27
1656463310000|2022-06-29 00:41:50|1893.2|1892.4|1893|1892.2|1893.2|1892.4|1893|1892.2|12
1656463320000|2022-06-29 00:42:00|||||||||6
1656463340000|2022-06-29 00:42:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|40
1656463350000|2022-06-29 00:42:30|||||||||6
1656463360000|2022-06-29 00:42:40|1893|1892.2|1893.5|1892.7|1893.5|1892.7|1893|1892.2|89
1656463370000|2022-06-29 00:42:50|1893|1892.2|1893|1892.2|1893.5|1892.7|1893|1892.2|40
1656463380000|2022-06-29 00:43:00|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|34
1656463390000|2022-06-29 00:43:10|1893|1892.2|1893.5|1892.7|1893.5|1892.7|1893|1892.2|19
1656463400000|2022-06-29 00:43:20|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|26
1656463410000|2022-06-29 00:43:30|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|65
1656463420000|2022-06-29 00:43:40|1893.2|1892.4|1893.5|1892.7|1893.5|1892.7|1893|1892.2|82
1656463430000|2022-06-29 00:43:50|1893|1892.2|1893.5|1892.7|1893.5|1892.7|1893|1892.2|50
1656463440000|2022-06-29 00:44:00|1893.2|1892.4|1893|1892.2|1893.2|1892.4|1893|1892.2|12
1656463450000|2022-06-29 00:44:10|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|25
1656463460000|2022-06-29 00:44:20|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|24
1656463470000|2022-06-29 00:44:30|||||||||13
1656463480000|2022-06-29 00:44:40|1892.5|1891.7|1891.5|1890.7|1892.5|1891.7|1891.5|1890.7|68
1656463490000|2022-06-29 00:44:50|1892|1891.2|1892|1891.2|1892|1891.2|1891.5|1890.7|87
1656463500000|2022-06-29 00:45:00|||||||||24
1656463520000|2022-06-29 00:45:20|1892.5|1891.7|1893|1892.2|1893|1892.2|1892.5|1891.7|39
1656463530000|2022-06-29 00:45:30|1892.5|1891.7|1893|1892.2|1893|1892.2|1892.5|1891.7|41
1656463540000|2022-06-29 00:45:40|1893.5|1892.7|1892.7|1891.9|1893.5|1892.7|1892.7|1891.9|43
1656463550000|2022-06-29 00:45:50|1892.5|1891.7|1892.5|1891.7|1893|1892.2|1892.5|1891.7|8
1656463560000|2022-06-29 00:46:00|1892|1891.2|1893|1892.2|1893|1892.2|1892|1891.2|24
1656463570000|2022-06-29 00:46:10|1892.7|1891.9|1893|1892.2|1893|1892.2|1892.5|1891.7|9
1656463580000|2022-06-29 00:46:20|1892.7|1891.9|1893|1892.2|1893|1892.2|1892.7|1891.9|11
1656463590000|2022-06-29 00:46:30|1892.5|1891.7|1893|1892.2|1893|1892.2|1892.5|1891.7|17
1656463600000|2022-06-29 00:46:40|1893.5|1892.7|1893|1892.2|1893.5|1892.7|1893|1892.2|53
1656463610000|2022-06-29 00:46:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|68
1656463620000|2022-06-29 00:47:00|||||||||15
1656463630000|2022-06-29 00:47:10|1893|1892.2|1893.5|1892.7|1893.5|1892.7|1893|1892.2|31
1656463640000|2022-06-29 00:47:20|1893.2|1892.4|1893.5|1892.7|1893.5|1892.7|1893.2|1892.4|34
1656463650000|2022-06-29 00:47:30|1893.2|1892.4|1893.5|1892.7|1893.5|1892.7|1893|1892.2|50
1656463660000|2022-06-29 00:47:40|||||||||2
1656463670000|2022-06-29 00:47:50|||||||||3
1656463680000|2022-06-29 00:48:00|1894|1893.2|1893.5|1892.7|1894|1893.2|1893.2|1892.4|68
1656463690000|2022-06-29 00:48:10|1893|1892.2|1893|1892.2|1893.5|1892.7|1893|1892.2|29
1656463710000|2022-06-29 00:48:30|||||||||2
1656463720000|2022-06-29 00:48:40|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|7
1656463740000|2022-06-29 00:49:00|||||||||1
1656463750000|2022-06-29 00:49:10|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|29
1656463760000|2022-06-29 00:49:20|||||||||2
1656463770000|2022-06-29 00:49:30|||||||||15
1656463780000|2022-06-29 00:49:40|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893|1892.2|31
1656463790000|2022-06-29 00:49:50|1893.2|1892.4|1893.5|1892.7|1893.5|1892.7|1893|1892.2|15
1656463800000|2022-06-29 00:50:00|||||||||11
1656463810000|2022-06-29 00:50:10|||||||||1
1656463820000|2022-06-29 00:50:20|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|14
1656463830000|2022-06-29 00:50:30|1893.5|1892.7|1894.5|1893.7|1894.5|1893.7|1893.5|1892.7|20
1656463840000|2022-06-29 00:50:40|||||||||12
1656463850000|2022-06-29 00:50:50|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|7
1656463860000|2022-06-29 00:51:00|1893.7|1892.9|1894|1893.2|1894|1893.2|1893.7|1892.9|18
1656463870000|2022-06-29 00:51:10|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|16
1656463890000|2022-06-29 00:51:30|||||||||33
1656463900000|2022-06-29 00:51:40|||||||||1
1656463910000|2022-06-29 00:51:50|1894.2|1893.4|1894|1893.2|1894.2|1893.4|1894|1893.2|2
1656463920000|2022-06-29 00:52:00|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|55
1656463930000|2022-06-29 00:52:10|||||||||46
1656463940000|2022-06-29 00:52:20|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|8
1656463950000|2022-06-29 00:52:30|||||||||3
1656463960000|2022-06-29 00:52:40|||||||||2
1656463970000|2022-06-29 00:52:50|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|8
1656463980000|2022-06-29 00:53:00|1894|1893.2|1894|1893.2|1894|1893.2|1893.5|1892.7|48
1656463990000|2022-06-29 00:53:10|1893.5|1892.7|1894|1893.2|1894|1893.2|1893.5|1892.7|44
1656464000000|2022-06-29 00:53:20|1893.5|1892.7|1894|1893.2|1894|1893.2|1893.5|1892.7|56
1656464010000|2022-06-29 00:53:30|1893.5|1892.7|1894|1893.2|1894|1893.2|1893.5|1892.7|17
1656464020000|2022-06-29 00:53:40|1893.7|1892.9|1893.5|1892.7|1893.7|1892.9|1893.5|1892.7|13
1656464030000|2022-06-29 00:53:50|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|34
1656464040000|2022-06-29 00:54:00|1894.5|1893.7|1894|1893.2|1894.5|1893.7|1893.7|1892.9|112
1656464050000|2022-06-29 00:54:10|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|25
1656464060000|2022-06-29 00:54:20|||||||||1
1656464070000|2022-06-29 00:54:30|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|75
1656464080000|2022-06-29 00:54:40|||||||||9
1656464090000|2022-06-29 00:54:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|22
1656464100000|2022-06-29 00:55:00|1892|1891.2|1892|1891.2|1892.2|1891.4|1892|1891.2|30
1656464110000|2022-06-29 00:55:10|1892.2|1891.4|1892.5|1891.7|1892.5|1891.7|1892.2|1891.4|18
1656464120000|2022-06-29 00:55:20|||||||||5
1656464130000|2022-06-29 00:55:30|1892.7|1891.9|1893.5|1892.7|1893.5|1892.7|1892.7|1891.9|50
1656464140000|2022-06-29 00:55:40|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|20
1656464150000|2022-06-29 00:55:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|128
1656464160000|2022-06-29 00:56:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|18
1656464170000|2022-06-29 00:56:10|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|19
1656464180000|2022-06-29 00:56:20|1892.2|1891.4|1892.5|1891.7|1892.5|1891.7|1892.2|1891.4|12
1656464210000|2022-06-29 00:56:50|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|5
1656464220000|2022-06-29 00:57:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|11
1656464230000|2022-06-29 00:57:10|1893|1892.2|1892.5|1891.7|1893|1892.2|1892.5|1891.7|32
1656464240000|2022-06-29 00:57:20|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|7
1656464250000|2022-06-29 00:57:30|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|85
1656464260000|2022-06-29 00:57:40|1892.5|1891.7|1892.5|1891.7|1892.7|1891.9|1892.5|1891.7|4
1656464270000|2022-06-29 00:57:50|||||||||7
1656464280000|2022-06-29 00:58:00|||||||||15
1656464290000|2022-06-29 00:58:10|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|71
1656464300000|2022-06-29 00:58:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|13
1656464330000|2022-06-29 00:58:50|||||||||1
1656464340000|2022-06-29 00:59:00|||||||||24
1656464350000|2022-06-29 00:59:10|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|35
1656464390000|2022-06-29 00:59:50|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|30
1656464400000|2022-06-29 01:00:00|1892.5|1891.7|1892.5|1891.7|1893|1892.2|1892.5|1891.7|29
1656464410000|2022-06-29 01:00:10|||||||||11
1656464420000|2022-06-29 01:00:20|1892.2|1891.4|1892|1891.2|1892.2|1891.4|1892|1891.2|4
1656464430000|2022-06-29 01:00:30|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892|1891.2|29
1656464440000|2022-06-29 01:00:40|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|12
1656464450000|2022-06-29 01:00:50|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893|1892.2|28
1656464460000|2022-06-29 01:01:00|1893|1892.2|1893.5|1892.7|1893.5|1892.7|1893|1892.2|14
1656464470000|2022-06-29 01:01:10|1893|1892.2|1893.5|1892.7|1893.5|1892.7|1893|1892.2|9
1656464480000|2022-06-29 01:01:20|1893.2|1892.4|1893.5|1892.7|1893.5|1892.7|1893.2|1892.4|3
1656464490000|2022-06-29 01:01:30|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|10
1656464510000|2022-06-29 01:01:50|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|22
1656464520000|2022-06-29 01:02:00|||||||||3
1656464530000|2022-06-29 01:02:10|1893.2|1892.4|1893.5|1892.7|1893.5|1892.7|1893.2|1892.4|26
1656464540000|2022-06-29 01:02:20|1893.7|1892.9|1893.5|1892.7|1893.7|1892.9|1893.5|1892.7|26
1656464550000|2022-06-29 01:02:30|1893|1892.2|1892.5|1891.7|1893|1892.2|1892.5|1891.7|25
1656464560000|2022-06-29 01:02:40|1892.7|1891.9|1892.5|1891.7|1893|1892.2|1892.5|1891.7|24
1656464580000|2022-06-29 01:03:00|1892.7|1891.9|1892.5|1891.7|1893|1892.2|1892.5|1891.7|21
1656464590000|2022-06-29 01:03:10|||||||||1
1656464600000|2022-06-29 01:03:20|||||||||2
1656464620000|2022-06-29 01:03:40|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|28
1656464630000|2022-06-29 01:03:50|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|14
1656464650000|2022-06-29 01:04:10|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|15
1656464660000|2022-06-29 01:04:20|1892.7|1891.9|1893|1892.2|1893|1892.2|1892.5|1891.7|47
1656464670000|2022-06-29 01:04:30|1892.5|1891.7|1893|1892.2|1893|1892.2|1892.5|1891.7|9
1656464680000|2022-06-29 01:04:40|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|16
1656464690000|2022-06-29 01:04:50|||||||||23
1656464700000|2022-06-29 01:05:00|1893.2|1892.4|1893.5|1892.7|1893.5|1892.7|1893|1892.2|44
1656464710000|2022-06-29 01:05:10|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|9
1656464720000|2022-06-29 01:05:20|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|6
1656464730000|2022-06-29 01:05:30|||||||||5
1656464740000|2022-06-29 01:05:40|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|6
1656464750000|2022-06-29 01:05:50|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|12
1656464760000|2022-06-29 01:06:00|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|67
1656464770000|2022-06-29 01:06:10|||||||||3
1656464780000|2022-06-29 01:06:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892|1891.2|20
1656464790000|2022-06-29 01:06:30|1892.2|1891.4|1892.5|1891.7|1892.5|1891.7|1892.2|1891.4|4
1656464800000|2022-06-29 01:06:40|1892|1891.2|1892|1891.2|1892|1891.2|1891.7|1890.9|11
1656464810000|2022-06-29 01:06:50|1891.5|1890.7|1892|1891.2|1892|1891.2|1891.5|1890.7|31
1656464820000|2022-06-29 01:07:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|2
1656464830000|2022-06-29 01:07:10|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|22
1656464840000|2022-06-29 01:07:20|1892.5|1891.7|1892.2|1891.4|1892.5|1891.7|1892|1891.2|98
1656464850000|2022-06-29 01:07:30|1892|1891.2|1891.5|1890.7|1892.2|1891.4|1891.5|1890.7|28
1656464860000|2022-06-29 01:07:40|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|18
1656464870000|2022-06-29 01:07:50|||||||||12
1656464880000|2022-06-29 01:08:00|||||||||1
1656464890000|2022-06-29 01:08:10|||||||||4
1656464900000|2022-06-29 01:08:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892|1891.2|39
1656464920000|2022-06-29 01:08:40|||||||||2
1656464930000|2022-06-29 01:08:50|||||||||2
1656464940000|2022-06-29 01:09:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|30
1656464950000|2022-06-29 01:09:10|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.2|1891.4|22
1656464960000|2022-06-29 01:09:20|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|14
1656464970000|2022-06-29 01:09:30|||||||||1
1656464980000|2022-06-29 01:09:40|||||||||1
1656465000000|2022-06-29 01:10:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|10
1656465010000|2022-06-29 01:10:10|||||||||1
1656465030000|2022-06-29 01:10:30|||||||||27
1656465040000|2022-06-29 01:10:40|||||||||1
1656465050000|2022-06-29 01:10:50|||||||||3
1656465080000|2022-06-29 01:11:20|1892.2|1891.4|1892|1891.2|1892.5|1891.7|1892|1891.2|83
1656465090000|2022-06-29 01:11:30|1892.2|1891.4|1892|1891.2|1892.2|1891.4|1892|1891.2|9
1656465110000|2022-06-29 01:11:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|23
1656465120000|2022-06-29 01:12:00|||||||||1
1656465130000|2022-06-29 01:12:10|1891|1890.2|1891.2|1890.4|1891.5|1890.7|1891|1890.2|58
1656465140000|2022-06-29 01:12:20|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|8
1656465150000|2022-06-29 01:12:30|1891.2|1890.4|1891.5|1890.7|1891.5|1890.7|1891.2|1890.4|18
1656465160000|2022-06-29 01:12:40|1891.2|1890.4|1891|1890.2|1891.2|1890.4|1891|1890.2|8
1656465170000|2022-06-29 01:12:50|1891.2|1890.4|1891.5|1890.7|1891.5|1890.7|1891|1890.2|34
1656465180000|2022-06-29 01:13:00|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|4
1656465190000|2022-06-29 01:13:10|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|13
1656465200000|2022-06-29 01:13:20|||||||||2
1656465210000|2022-06-29 01:13:30|||||||||20
1656465220000|2022-06-29 01:13:40|||||||||28
1656465250000|2022-06-29 01:14:10|1892|1891.2|1891.5|1890.7|1892|1891.2|1891.5|1890.7|35
1656465270000|2022-06-29 01:14:30|1892|1891.2|1891.5|1890.7|1892|1891.2|1891.5|1890.7|11
1656465300000|2022-06-29 01:15:00|1891.2|1890.4|1891.5|1890.7|1891.5|1890.7|1891.2|1890.4|27
1656465310000|2022-06-29 01:15:10|1891.2|1890.4|1891.5|1890.7|1891.5|1890.7|1891.2|1890.4|15
1656465330000|2022-06-29 01:15:30|||||||||11
1656465340000|2022-06-29 01:15:40|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|32
1656465350000|2022-06-29 01:15:50|||||||||36
1656465360000|2022-06-29 01:16:00|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|56
1656465370000|2022-06-29 01:16:10|1891.2|1890.4|1891|1890.2|1891.5|1890.7|1891|1890.2|6
1656465380000|2022-06-29 01:16:20|||||||||6
1656465390000|2022-06-29 01:16:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|20
1656465410000|2022-06-29 01:16:50|||||||||1
1656465420000|2022-06-29 01:17:00|||||||||10
1656465440000|2022-06-29 01:17:20|1892|1891.2|1891.5|1890.7|1892|1891.2|1891.5|1890.7|41
1656465450000|2022-06-29 01:17:30|1892|1891.2|1891.5|1890.7|1892|1891.2|1891.5|1890.7|60
1656465460000|2022-06-29 01:17:40|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|10
1656465470000|2022-06-29 01:17:50|1890.5|1889.7|1890.5|1889.7|1891|1890.2|1890.5|1889.7|31
1656465480000|2022-06-29 01:18:00|1891|1890.2|1891|1890.2|1891|1890.2|1890.5|1889.7|34
1656465490000|2022-06-29 01:18:10|1890.5|1889.7|1890.5|1889.7|1890.7|1889.9|1890.5|1889.7|44
1656465500000|2022-06-29 01:18:20|1891|1890.2|1890.5|1889.7|1891|1890.2|1890.5|1889.7|18
1656465510000|2022-06-29 01:18:30|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|30
1656465520000|2022-06-29 01:18:40|||||||||30
1656465530000|2022-06-29 01:18:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|37
1656465540000|2022-06-29 01:19:00|1891|1890.2|1891.2|1890.4|1891.2|1890.4|1891|1890.2|39
1656465550000|2022-06-29 01:19:10|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|3
1656465560000|2022-06-29 01:19:20|||||||||2
1656465590000|2022-06-29 01:19:50|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|22
1656465600000|2022-06-29 01:20:00|||||||||18
1656465610000|2022-06-29 01:20:10|||||||||5
1656465620000|2022-06-29 01:20:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|12
1656465640000|2022-06-29 01:20:40|||||||||1
1656465660000|2022-06-29 01:21:00|||||||||5
1656465670000|2022-06-29 01:21:10|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|80
1656465690000|2022-06-29 01:21:30|||||||||1
1656465720000|2022-06-29 01:22:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|22
1656465730000|2022-06-29 01:22:10|||||||||1
1656465740000|2022-06-29 01:22:20|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|19
1656465750000|2022-06-29 01:22:30|||||||||1
1656465770000|2022-06-29 01:22:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|8
1656465780000|2022-06-29 01:23:00|1893|1892.2|1892.5|1891.7|1893|1892.2|1892.5|1891.7|63
1656465790000|2022-06-29 01:23:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|39
1656465820000|2022-06-29 01:23:40|||||||||20
1656465830000|2022-06-29 01:23:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|28
1656465840000|2022-06-29 01:24:00|||||||||24
1656465850000|2022-06-29 01:24:10|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|21
1656465870000|2022-06-29 01:24:30|||||||||1
1656465880000|2022-06-29 01:24:40|||||||||1
1656465900000|2022-06-29 01:25:00|1892.2|1891.4|1892.5|1891.7|1892.5|1891.7|1892.2|1891.4|5
1656465910000|2022-06-29 01:25:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|29
1656465920000|2022-06-29 01:25:20|||||||||1
1656465930000|2022-06-29 01:25:30|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|60
1656465950000|2022-06-29 01:25:50|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.5|1891.7|70
1656465960000|2022-06-29 01:26:00|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|1
1656466000000|2022-06-29 01:26:40|||||||||3
1656466010000|2022-06-29 01:26:50|1893.5|1892.7|1893.5|1892.7|1894|1893.2|1893.5|1892.7|50
1656466020000|2022-06-29 01:27:00|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|2
1656466030000|2022-06-29 01:27:10|1894.2|1893.4|1894.5|1893.7|1894.5|1893.7|1894.2|1893.4|32
1656466040000|2022-06-29 01:27:20|1895|1894.2|1895|1894.2|1895|1894.2|1895|1894.2|13
1656466050000|2022-06-29 01:27:30|1895.5|1894.7|1895|1894.2|1895.5|1894.7|1895|1894.2|127
1656466070000|2022-06-29 01:27:50|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|7
1656466080000|2022-06-29 01:28:00|||||||||41
1656466090000|2022-06-29 01:28:10|||||||||5
1656466100000|2022-06-29 01:28:20|||||||||11
1656466110000|2022-06-29 01:28:30|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|13
1656466120000|2022-06-29 01:28:40|1894.2|1893.4|1894.5|1893.7|1894.5|1893.7|1894|1893.2|19
1656466130000|2022-06-29 01:28:50|1895|1894.2|1894.5|1893.7|1895|1894.2|1894.5|1893.7|12
1656466140000|2022-06-29 01:29:00|1895|1894.2|1894.5|1893.7|1895|1894.2|1894.5|1893.7|13
1656466150000|2022-06-29 01:29:10|1894|1893.2|1894.5|1893.7|1894.5|1893.7|1894|1893.2|4
1656466160000|2022-06-29 01:29:20|||||||||1
1656466180000|2022-06-29 01:29:40|1895|1894.2|1895|1894.2|1895|1894.2|1895|1894.2|9
1656466190000|2022-06-29 01:29:50|||||||||1
1656466200000|2022-06-29 01:30:00|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|10
1656466210000|2022-06-29 01:30:10|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|13
1656466230000|2022-06-29 01:30:30|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|32
1656466240000|2022-06-29 01:30:40|1896|1895.2|1896.5|1895.7|1896.5|1895.7|1896|1895.2|32
1656466250000|2022-06-29 01:30:50|||||||||1
1656466260000|2022-06-29 01:31:00|1896.2|1895.4|1896.5|1895.7|1896.5|1895.7|1896.2|1895.4|25
1656466270000|2022-06-29 01:31:10|1896.2|1895.4|1896|1895.2|1896.5|1895.7|1896|1895.2|13
1656466280000|2022-06-29 01:31:20|||||||||1
1656466290000|2022-06-29 01:31:30|||||||||3
1656466300000|2022-06-29 01:31:40|||||||||6
1656466320000|2022-06-29 01:32:00|1895.5|1894.7|1895.2|1894.4|1895.5|1894.7|1895.2|1894.4|57
1656466330000|2022-06-29 01:32:10|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1
1656466340000|2022-06-29 01:32:20|1895|1894.2|1895|1894.2|1895|1894.2|1895|1894.2|11
1656466360000|2022-06-29 01:32:40|||||||||11
1656466370000|2022-06-29 01:32:50|||||||||3
1656466380000|2022-06-29 01:33:00|||||||||2
1656466390000|2022-06-29 01:33:10|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|6
1656466400000|2022-06-29 01:33:20|||||||||3
1656466410000|2022-06-29 01:33:30|||||||||14
1656466420000|2022-06-29 01:33:40|||||||||2
1656466430000|2022-06-29 01:33:50|1895|1894.2|1894.5|1893.7|1895|1894.2|1894.5|1893.7|34
1656466440000|2022-06-29 01:34:00|||||||||1
1656466450000|2022-06-29 01:34:10|1895|1894.2|1895|1894.2|1895|1894.2|1894.5|1893.7|14
1656466460000|2022-06-29 01:34:20|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|21
1656466470000|2022-06-29 01:34:30|1895|1894.2|1894.5|1893.7|1895|1894.2|1894.5|1893.7|7
1656466480000|2022-06-29 01:34:40|||||||||1
1656466490000|2022-06-29 01:34:50|1895|1894.2|1895|1894.2|1895|1894.2|1894.7|1893.9|22
1656466500000|2022-06-29 01:35:00|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|8
1656466510000|2022-06-29 01:35:10|1895|1894.2|1895|1894.2|1895|1894.2|1895|1894.2|8
1656466520000|2022-06-29 01:35:20|1894.7|1893.9|1895|1894.2|1895|1894.2|1894.5|1893.7|1
1656466530000|2022-06-29 01:35:30|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|12
1656466540000|2022-06-29 01:35:40|||||||||6
1656466550000|2022-06-29 01:35:50|1896|1895.2|1895.5|1894.7|1896|1895.2|1895.5|1894.7|11
1656466560000|2022-06-29 01:36:00|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|7
1656466570000|2022-06-29 01:36:10|||||||||3
1656466580000|2022-06-29 01:36:20|||||||||1
1656466600000|2022-06-29 01:36:40|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|24
1656466630000|2022-06-29 01:37:10|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|18
1656466640000|2022-06-29 01:37:20|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|9
1656466690000|2022-06-29 01:38:10|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|47
1656466700000|2022-06-29 01:38:20|||||||||13
1656466720000|2022-06-29 01:38:40|1896.5|1895.7|1897|1896.2|1897|1896.2|1896.5|1895.7|50
1656466730000|2022-06-29 01:38:50|1896.5|1895.7|1896.7|1895.9|1897|1896.2|1896.5|1895.7|44
1656466740000|2022-06-29 01:39:00|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|0
1656466770000|2022-06-29 01:39:30|||||||||2
1656466780000|2022-06-29 01:39:40|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|8
1656466790000|2022-06-29 01:39:50|||||||||1
1656466810000|2022-06-29 01:40:10|||||||||1
1656466820000|2022-06-29 01:40:20|1895.5|1894.7|1896|1895.2|1896|1895.2|1895.5|1894.7|34
1656466830000|2022-06-29 01:40:30|1895.5|1894.7|1896|1895.2|1896|1895.2|1895.5|1894.7|35
1656466840000|2022-06-29 01:40:40|1895.5|1894.7|1896|1895.2|1896|1895.2|1895.5|1894.7|5
1656466860000|2022-06-29 01:41:00|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|27
1656466870000|2022-06-29 01:41:10|||||||||1
1656466880000|2022-06-29 01:41:20|1895|1894.2|1895.5|1894.7|1895.5|1894.7|1895|1894.2|23
1656466900000|2022-06-29 01:41:40|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|14
1656466910000|2022-06-29 01:41:50|||||||||6
1656466920000|2022-06-29 01:42:00|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|11
1656466930000|2022-06-29 01:42:10|||||||||1
1656466940000|2022-06-29 01:42:20|1895.2|1894.4|1895|1894.2|1895.2|1894.4|1895|1894.2|3
1656466950000|2022-06-29 01:42:30|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|1895.5|1894.7|16
1656466960000|2022-06-29 01:42:40|1895|1894.2|1895|1894.2|1895.5|1894.7|1895|1894.2|24
1656466980000|2022-06-29 01:43:00|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|12
1656467000000|2022-06-29 01:43:20|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|22
1656467010000|2022-06-29 01:43:30|1894.2|1893.4|1894|1893.2|1894.2|1893.4|1894|1893.2|19
1656467030000|2022-06-29 01:43:50|1893.5|1892.7|1893.7|1892.9|1894|1893.2|1893.5|1892.7|21
1656467040000|2022-06-29 01:44:00|1893.5|1892.7|1894|1893.2|1894|1893.2|1893.5|1892.7|49
1656467050000|2022-06-29 01:44:10|1893.5|1892.7|1894.5|1893.7|1894.5|1893.7|1893.5|1892.7|19
1656467060000|2022-06-29 01:44:20|||||||||2
1656467070000|2022-06-29 01:44:30|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|2
1656467080000|2022-06-29 01:44:40|1893.5|1892.7|1894|1893.2|1894|1893.2|1893.5|1892.7|23
1656467090000|2022-06-29 01:44:50|||||||||2
1656467100000|2022-06-29 01:45:00|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|10
1656467110000|2022-06-29 01:45:10|||||||||2
1656467120000|2022-06-29 01:45:20|1895|1894.2|1895|1894.2|1895|1894.2|1894.5|1893.7|21
1656467130000|2022-06-29 01:45:30|1894.5|1893.7|1895|1894.2|1895|1894.2|1894.5|1893.7|4
1656467140000|2022-06-29 01:45:40|1894.7|1893.9|1894.5|1893.7|1894.7|1893.9|1894.5|1893.7|8
1656467150000|2022-06-29 01:45:50|1894|1893.2|1894|1893.2|1894.5|1893.7|1894|1893.2|22
1656467160000|2022-06-29 01:46:00|||||||||10
1656467170000|2022-06-29 01:46:10|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|10
1656467190000|2022-06-29 01:46:30|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|73
1656467200000|2022-06-29 01:46:40|||||||||2
1656467210000|2022-06-29 01:46:50|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893|1892.2|20
1656467220000|2022-06-29 01:47:00|1893|1892.2|1893.5|1892.7|1893.5|1892.7|1893|1892.2|7
1656467260000|2022-06-29 01:47:40|1893.2|1892.4|1893.2|1892.4|1893.5|1892.7|1893.2|1892.4|19
1656467270000|2022-06-29 01:47:50|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|5
1656467280000|2022-06-29 01:48:00|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|9
1656467290000|2022-06-29 01:48:10|1892.5|1891.7|1893|1892.2|1893|1892.2|1892.5|1891.7|108
1656467300000|2022-06-29 01:48:20|1892.5|1891.7|1892.5|1891.7|1893|1892.2|1892.5|1891.7|12
1656467310000|2022-06-29 01:48:30|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|14
1656467320000|2022-06-29 01:48:40|1892.2|1891.4|1892|1891.2|1892.2|1891.4|1892|1891.2|11
1656467330000|2022-06-29 01:48:50|||||||||4
1656467340000|2022-06-29 01:49:00|||||||||1
1656467350000|2022-06-29 01:49:10|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|42
1656467360000|2022-06-29 01:49:20|||||||||7
1656467390000|2022-06-29 01:49:50|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|20
1656467400000|2022-06-29 01:50:00|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|14
1656467430000|2022-06-29 01:50:30|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|32
1656467440000|2022-06-29 01:50:40|||||||||36
1656467450000|2022-06-29 01:50:50|1891.5|1890.7|1892|1891.2|1892|1891.2|1891.5|1890.7|24
1656467460000|2022-06-29 01:51:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892|1891.2|31
1656467470000|2022-06-29 01:51:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|12
1656467490000|2022-06-29 01:51:30|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|16
1656467500000|2022-06-29 01:51:40|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|3
1656467510000|2022-06-29 01:51:50|||||||||2
1656467520000|2022-06-29 01:52:00|1893|1892.2|1892.5|1891.7|1893|1892.2|1892.5|1891.7|21
1656467530000|2022-06-29 01:52:10|1893|1892.2|1892.5|1891.7|1893|1892.2|1892.5|1891.7|3
1656467540000|2022-06-29 01:52:20|1893|1892.2|1892.5|1891.7|1893|1892.2|1892.5|1891.7|22
1656467550000|2022-06-29 01:52:30|1892.7|1891.9|1892.5|1891.7|1893|1892.2|1892.5|1891.7|6
1656467560000|2022-06-29 01:52:40|1892.7|1891.9|1892.5|1891.7|1893|1892.2|1892.5|1891.7|9
1656467570000|2022-06-29 01:52:50|1893|1892.2|1892.5|1891.7|1893|1892.2|1892.5|1891.7|16
1656467580000|2022-06-29 01:53:00|||||||||13
1656467600000|2022-06-29 01:53:20|||||||||12
1656467610000|2022-06-29 01:53:30|1893|1892.2|1892.5|1891.7|1893|1892.2|1892.5|1891.7|30
1656467620000|2022-06-29 01:53:40|1893|1892.2|1893|1892.2|1893|1892.2|1892.5|1891.7|22
1656467630000|2022-06-29 01:53:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|3
1656467640000|2022-06-29 01:54:00|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|22
1656467650000|2022-06-29 01:54:10|||||||||20
1656467660000|2022-06-29 01:54:20|||||||||1
1656467680000|2022-06-29 01:54:40|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|6
1656467690000|2022-06-29 01:54:50|1892.7|1891.9|1892.5|1891.7|1892.7|1891.9|1892.5|1891.7|18
1656467700000|2022-06-29 01:55:00|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|23
1656467710000|2022-06-29 01:55:10|||||||||1
1656467720000|2022-06-29 01:55:20|1892|1891.2|1892|1891.2|1892.2|1891.4|1892|1891.2|13
1656467740000|2022-06-29 01:55:40|1892.2|1891.4|1892.5|1891.7|1892.5|1891.7|1892|1891.2|14
1656467760000|2022-06-29 01:56:00|||||||||21
1656467770000|2022-06-29 01:56:10|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|15
1656467800000|2022-06-29 01:56:40|1892|1891.2|1892.2|1891.4|1892.5|1891.7|1892|1891.2|23
1656467810000|2022-06-29 01:56:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|0
1656467840000|2022-06-29 01:57:20|||||||||1
1656467850000|2022-06-29 01:57:30|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|19
1656467860000|2022-06-29 01:57:40|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|38
1656467870000|2022-06-29 01:57:50|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|42
1656467880000|2022-06-29 01:58:00|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|36
1656467890000|2022-06-29 01:58:10|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|8
1656467900000|2022-06-29 01:58:20|1892.2|1891.4|1892|1891.2|1892.2|1891.4|1892|1891.2|10
1656467910000|2022-06-29 01:58:30|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|3
1656467920000|2022-06-29 01:58:40|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|6
1656467930000|2022-06-29 01:58:50|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|9
1656467950000|2022-06-29 01:59:10|||||||||1
1656467960000|2022-06-29 01:59:20|||||||||1
1656467980000|2022-06-29 01:59:40|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|15
1656467990000|2022-06-29 01:59:50|||||||||15
1656468000000|2022-06-29 02:00:00|||||||||15
1656468010000|2022-06-29 02:00:10|||||||||17
1656468060000|2022-06-29 02:01:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|13
1656468090000|2022-06-29 02:01:30|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|41
1656468100000|2022-06-29 02:01:40|1892.5|1891.7|1893|1892.2|1893|1892.2|1892.5|1891.7|43
1656468110000|2022-06-29 02:01:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1
1656468120000|2022-06-29 02:02:00|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|21
1656468130000|2022-06-29 02:02:10|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|22
1656468140000|2022-06-29 02:02:20|||||||||3
1656468150000|2022-06-29 02:02:30|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|27
1656468160000|2022-06-29 02:02:40|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|19
1656468180000|2022-06-29 02:03:00|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|18
1656468200000|2022-06-29 02:03:20|||||||||2
1656468210000|2022-06-29 02:03:30|||||||||1
1656468240000|2022-06-29 02:04:00|||||||||1
1656468250000|2022-06-29 02:04:10|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|42
1656468260000|2022-06-29 02:04:20|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|38
1656468270000|2022-06-29 02:04:30|1892.7|1891.9|1893|1892.2|1893|1892.2|1892.7|1891.9|19
1656468290000|2022-06-29 02:04:50|1892.5|1891.7|1893|1892.2|1893|1892.2|1892.5|1891.7|19
1656468300000|2022-06-29 02:05:00|1892.7|1891.9|1893|1892.2|1893|1892.2|1892.7|1891.9|6
1656468310000|2022-06-29 02:05:10|1892.5|1891.7|1892.5|1891.7|1893|1892.2|1892.5|1891.7|31
1656468320000|2022-06-29 02:05:20|||||||||2
1656468330000|2022-06-29 02:05:30|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|57
1656468360000|2022-06-29 02:06:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|43
1656468370000|2022-06-29 02:06:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|23
1656468380000|2022-06-29 02:06:20|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|22
1656468390000|2022-06-29 02:06:30|||||||||1
1656468400000|2022-06-29 02:06:40|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|39
1656468420000|2022-06-29 02:07:00|||||||||11
1656468430000|2022-06-29 02:07:10|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|18
1656468450000|2022-06-29 02:07:30|||||||||3
1656468460000|2022-06-29 02:07:40|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|8
1656468480000|2022-06-29 02:08:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|11
1656468500000|2022-06-29 02:08:20|1893|1892.2|1892.5|1891.7|1893|1892.2|1892.5|1891.7|45
1656468510000|2022-06-29 02:08:30|1893|1892.2|1892.7|1891.9|1893|1892.2|1892.7|1891.9|11
1656468520000|2022-06-29 02:08:40|1893|1892.2|1892.5|1891.7|1893|1892.2|1892.5|1891.7|2
1656468530000|2022-06-29 02:08:50|||||||||9
1656468540000|2022-06-29 02:09:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|14
1656468550000|2022-06-29 02:09:10|||||||||1
1656468580000|2022-06-29 02:09:40|||||||||24
1656468590000|2022-06-29 02:09:50|||||||||12
1656468600000|2022-06-29 02:10:00|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|11
1656468610000|2022-06-29 02:10:10|||||||||1
1656468620000|2022-06-29 02:10:20|||||||||2
1656468630000|2022-06-29 02:10:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|4
1656468640000|2022-06-29 02:10:40|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|17
1656468650000|2022-06-29 02:10:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|11
1656468660000|2022-06-29 02:11:00|||||||||5
1656468670000|2022-06-29 02:11:10|||||||||2
1656468680000|2022-06-29 02:11:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|18
1656468700000|2022-06-29 02:11:40|||||||||8
1656468760000|2022-06-29 02:12:40|1891.5|1890.7|1892|1891.2|1892|1891.2|1891.5|1890.7|25
1656468780000|2022-06-29 02:13:00|||||||||2
1656468820000|2022-06-29 02:13:40|||||||||2
1656468830000|2022-06-29 02:13:50|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|10
1656468840000|2022-06-29 02:14:00|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|10
1656468850000|2022-06-29 02:14:10|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|11
1656468860000|2022-06-29 02:14:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|2
1656468880000|2022-06-29 02:14:40|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|39
1656468890000|2022-06-29 02:14:50|||||||||42
1656468900000|2022-06-29 02:15:00|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|13
1656468920000|2022-06-29 02:15:20|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|15
1656468930000|2022-06-29 02:15:30|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|36
1656468950000|2022-06-29 02:15:50|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|98
1656468960000|2022-06-29 02:16:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|24
1656468980000|2022-06-29 02:16:20|1892.2|1891.4|1892|1891.2|1892.5|1891.7|1892|1891.2|22
1656468990000|2022-06-29 02:16:30|||||||||1
1656469010000|2022-06-29 02:16:50|||||||||1
1656469030000|2022-06-29 02:17:10|||||||||3
1656469040000|2022-06-29 02:17:20|1891.7|1890.9|1891.5|1890.7|1892|1891.2|1891.5|1890.7|34
1656469060000|2022-06-29 02:17:40|||||||||6
1656469130000|2022-06-29 02:18:50|||||||||1
1656469150000|2022-06-29 02:19:10|||||||||1
1656469160000|2022-06-29 02:19:20|||||||||1
1656469180000|2022-06-29 02:19:40|||||||||1
1656469190000|2022-06-29 02:19:50|||||||||1
1656469200000|2022-06-29 02:20:00|||||||||3
1656469230000|2022-06-29 02:20:30|||||||||3
1656469260000|2022-06-29 02:21:00|||||||||2
1656469290000|2022-06-29 02:21:30|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|83
1656469300000|2022-06-29 02:21:40|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|41
1656469310000|2022-06-29 02:21:50|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|20
1656469320000|2022-06-29 02:22:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|2
1656469330000|2022-06-29 02:22:10|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.5|1890.7|13
1656469350000|2022-06-29 02:22:30|||||||||1
1656469390000|2022-06-29 02:23:10|||||||||1
1656469420000|2022-06-29 02:23:40|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|114
1656469430000|2022-06-29 02:23:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|8
1656469440000|2022-06-29 02:24:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|148
1656469470000|2022-06-29 02:24:30|||||||||1
1656469510000|2022-06-29 02:25:10|||||||||1
1656469520000|2022-06-29 02:25:20|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|121
1656469530000|2022-06-29 02:25:30|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|37
1656469540000|2022-06-29 02:25:40|||||||||5
1656469570000|2022-06-29 02:26:10|||||||||3
1656469580000|2022-06-29 02:26:20|||||||||10
1656469650000|2022-06-29 02:27:30|||||||||7
1656469660000|2022-06-29 02:27:40|||||||||1
1656469670000|2022-06-29 02:27:50|1891.5|1890.7|1892|1891.2|1892|1891.2|1891.5|1890.7|170
1656469680000|2022-06-29 02:28:00|1891.7|1890.9|1891.5|1890.7|1892|1891.2|1891.5|1890.7|17
1656469690000|2022-06-29 02:28:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|7
1656469700000|2022-06-29 02:28:20|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|6
1656469730000|2022-06-29 02:28:50|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|7
1656469740000|2022-06-29 02:29:00|||||||||3
1656469750000|2022-06-29 02:29:10|||||||||5
1656469770000|2022-06-29 02:29:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|18
1656469790000|2022-06-29 02:29:50|||||||||7
1656469800000|2022-06-29 02:30:00|1891.7|1890.9|1891.5|1890.7|1891.7|1890.9|1891.5|1890.7|29
1656469810000|2022-06-29 02:30:10|1891.7|1890.9|1891.5|1890.7|1892|1891.2|1891.5|1890.7|0
1656469840000|2022-06-29 02:30:40|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|11
1656469870000|2022-06-29 02:31:10|||||||||1
1656469890000|2022-06-29 02:31:30|||||||||10
1656469930000|2022-06-29 02:32:10|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|145
1656469940000|2022-06-29 02:32:20|||||||||2
1656469950000|2022-06-29 02:32:30|||||||||1
1656469960000|2022-06-29 02:32:40|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|30
1656469970000|2022-06-29 02:32:50|1892|1891.2|1891.7|1890.9|1892|1891.2|1891.7|1890.9|23
1656469980000|2022-06-29 02:33:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|0
1656469990000|2022-06-29 02:33:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|7
1656470010000|2022-06-29 02:33:30|||||||||20
1656470060000|2022-06-29 02:34:20|1891.5|1890.7|1892.5|1891.7|1892.5|1891.7|1891.5|1890.7|194
1656470070000|2022-06-29 02:34:30|||||||||5
1656470080000|2022-06-29 02:34:40|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|154
1656470090000|2022-06-29 02:34:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|155
1656470100000|2022-06-29 02:35:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|5
1656470110000|2022-06-29 02:35:10|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|110
1656470180000|2022-06-29 02:36:20|||||||||1
1656470190000|2022-06-29 02:36:30|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|16
1656470210000|2022-06-29 02:36:50|||||||||1
1656470240000|2022-06-29 02:37:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|17
1656470310000|2022-06-29 02:38:30|||||||||2
1656470320000|2022-06-29 02:38:40|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|26
1656470350000|2022-06-29 02:39:10|1892.2|1891.4|1892.5|1891.7|1892.5|1891.7|1892|1891.2|15
1656470360000|2022-06-29 02:39:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|8
1656470380000|2022-06-29 02:39:40|||||||||1
1656470450000|2022-06-29 02:40:50|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|29
1656470460000|2022-06-29 02:41:00|1892.2|1891.4|1892|1891.2|1892.5|1891.7|1892|1891.2|5
1656470470000|2022-06-29 02:41:10|1892.5|1891.7|1892.2|1891.4|1892.5|1891.7|1892|1891.2|3
1656470480000|2022-06-29 02:41:20|1892|1891.2|1892|1891.2|1892.2|1891.4|1892|1891.2|1
1656470500000|2022-06-29 02:41:40|||||||||1
1656470510000|2022-06-29 02:41:50|||||||||2
1656470540000|2022-06-29 02:42:20|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|4
1656470590000|2022-06-29 02:43:10|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|15
1656470600000|2022-06-29 02:43:20|||||||||4
1656470640000|2022-06-29 02:44:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|11
1656470650000|2022-06-29 02:44:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|2
1656470660000|2022-06-29 02:44:20|1892.2|1891.4|1892.5|1891.7|1892.5|1891.7|1892.2|1891.4|3
1656470670000|2022-06-29 02:44:30|1892.2|1891.4|1892|1891.2|1892.2|1891.4|1892|1891.2|5
1656470690000|2022-06-29 02:44:50|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|6
1656470700000|2022-06-29 02:45:00|||||||||1
1656470710000|2022-06-29 02:45:10|1892.2|1891.4|1892.5|1891.7|1892.5|1891.7|1892|1891.2|17
1656470740000|2022-06-29 02:45:40|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|5
1656470760000|2022-06-29 02:46:00|1892.2|1891.4|1892|1891.2|1892.2|1891.4|1892|1891.2|7
1656470790000|2022-06-29 02:46:30|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|10
1656470800000|2022-06-29 02:46:40|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|2
1656470820000|2022-06-29 02:47:00|||||||||10
1656470830000|2022-06-29 02:47:10|||||||||1
1656470860000|2022-06-29 02:47:40|||||||||26
1656470880000|2022-06-29 02:48:00|||||||||3
1656470890000|2022-06-29 02:48:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|6
1656470900000|2022-06-29 02:48:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|5
1656470940000|2022-06-29 02:49:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|3
1656470970000|2022-06-29 02:49:30|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|11
1656471000000|2022-06-29 02:50:00|||||||||1
1656471010000|2022-06-29 02:50:10|||||||||1
1656471060000|2022-06-29 02:51:00|||||||||1
1656471070000|2022-06-29 02:51:10|||||||||1
1656471090000|2022-06-29 02:51:30|||||||||2
1656471180000|2022-06-29 02:53:00|||||||||2
1656471220000|2022-06-29 02:53:40|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|67
1656471260000|2022-06-29 02:54:20|||||||||10
1656471300000|2022-06-29 02:55:00|||||||||2
1656471330000|2022-06-29 02:55:30|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|33
1656471340000|2022-06-29 02:55:40|||||||||1
1656471370000|2022-06-29 02:56:10|||||||||11
1656471400000|2022-06-29 02:56:40|||||||||6
1656471410000|2022-06-29 02:56:50|||||||||12
1656471420000|2022-06-29 02:57:00|||||||||11
1656471430000|2022-06-29 02:57:10|1892.2|1891.4|1892.5|1891.7|1892.5|1891.7|1892.2|1891.4|11
1656471440000|2022-06-29 02:57:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|15
1656471450000|2022-06-29 02:57:30|||||||||5
1656471460000|2022-06-29 02:57:40|||||||||5
1656471470000|2022-06-29 02:57:50|||||||||43
1656471480000|2022-06-29 02:58:00|||||||||1
1656471490000|2022-06-29 02:58:10|||||||||1
1656471500000|2022-06-29 02:58:20|1891.5|1890.7|1892|1891.2|1892|1891.2|1891.5|1890.7|32
1656471510000|2022-06-29 02:58:30|||||||||1
1656471520000|2022-06-29 02:58:40|||||||||2
1656471560000|2022-06-29 02:59:20|||||||||1
1656471590000|2022-06-29 02:59:50|||||||||1
1656471600000|2022-06-29 03:00:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|7
1656471620000|2022-06-29 03:00:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|23
1656471690000|2022-06-29 03:01:30|||||||||1
1656471700000|2022-06-29 03:01:40|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.5|1890.7|14
1656471710000|2022-06-29 03:01:50|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|0
1656471720000|2022-06-29 03:02:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|2
1656471800000|2022-06-29 03:03:20|||||||||1
1656471810000|2022-06-29 03:03:30|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|38
1656471840000|2022-06-29 03:04:00|||||||||1
1656471860000|2022-06-29 03:04:20|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|23
1656471890000|2022-06-29 03:04:50|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|4
1656471900000|2022-06-29 03:05:00|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|20
1656471910000|2022-06-29 03:05:10|1891|1890.2|1890.5|1889.7|1891|1890.2|1890.5|1889.7|25
1656471920000|2022-06-29 03:05:20|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|2
1656471950000|2022-06-29 03:05:50|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|4
1656471980000|2022-06-29 03:06:20|||||||||3
1656471990000|2022-06-29 03:06:30|1890.2|1889.4|1890.5|1889.7|1890.5|1889.7|1890.2|1889.4|9
1656472000000|2022-06-29 03:06:40|||||||||2
1656472010000|2022-06-29 03:06:50|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|2
1656472020000|2022-06-29 03:07:00|||||||||19
1656472070000|2022-06-29 03:07:50|||||||||1
1656472090000|2022-06-29 03:08:10|||||||||23
1656472100000|2022-06-29 03:08:20|||||||||1
1656472120000|2022-06-29 03:08:40|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|29
1656472130000|2022-06-29 03:08:50|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|25
1656472240000|2022-06-29 03:10:40|||||||||3
1656472260000|2022-06-29 03:11:00|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|13
1656472280000|2022-06-29 03:11:20|||||||||3
1656472290000|2022-06-29 03:11:30|||||||||1
1656472300000|2022-06-29 03:11:40|||||||||78
1656472320000|2022-06-29 03:12:00|||||||||5
1656472340000|2022-06-29 03:12:20|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|27
1656472380000|2022-06-29 03:13:00|||||||||1
1656472390000|2022-06-29 03:13:10|||||||||5
1656472430000|2022-06-29 03:13:50|||||||||3
1656472440000|2022-06-29 03:14:00|||||||||6
1656472450000|2022-06-29 03:14:10|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|24
1656472460000|2022-06-29 03:14:20|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|39
1656472470000|2022-06-29 03:14:30|||||||||1
1656472480000|2022-06-29 03:14:40|||||||||1
1656472500000|2022-06-29 03:15:00|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|24
1656472540000|2022-06-29 03:15:40|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|30
1656472570000|2022-06-29 03:16:10|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|42
1656472580000|2022-06-29 03:16:20|||||||||1
1656472600000|2022-06-29 03:16:40|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|3
1656472610000|2022-06-29 03:16:50|||||||||1
1656472640000|2022-06-29 03:17:20|||||||||1
1656472660000|2022-06-29 03:17:40|||||||||3
1656472670000|2022-06-29 03:17:50|||||||||1
1656472680000|2022-06-29 03:18:00|||||||||20
1656472710000|2022-06-29 03:18:30|||||||||1
1656472720000|2022-06-29 03:18:40|||||||||91
1656472730000|2022-06-29 03:18:50|1889.5|1888.7|1889|1888.2|1889.5|1888.7|1889|1888.2|20
1656472750000|2022-06-29 03:19:10|1889.5|1888.7|1889|1888.2|1889.5|1888.7|1889|1888.2|8
1656472760000|2022-06-29 03:19:20|1889.2|1888.4|1889|1888.2|1889.5|1888.7|1889|1888.2|25
1656472790000|2022-06-29 03:19:50|1889.2|1888.4|1889.5|1888.7|1889.5|1888.7|1889.2|1888.4|8
1656472800000|2022-06-29 03:20:00|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|1
1656472850000|2022-06-29 03:20:50|||||||||5
1656472880000|2022-06-29 03:21:20|||||||||3
1656472910000|2022-06-29 03:21:50|||||||||1
1656472920000|2022-06-29 03:22:00|||||||||4
1656472950000|2022-06-29 03:22:30|||||||||2
1656472970000|2022-06-29 03:22:50|||||||||3
1656473010000|2022-06-29 03:23:30|||||||||6
1656473020000|2022-06-29 03:23:40|||||||||2
1656473030000|2022-06-29 03:23:50|||||||||3
1656473050000|2022-06-29 03:24:10|||||||||1
1656473080000|2022-06-29 03:24:40|||||||||2
1656473090000|2022-06-29 03:24:50|||||||||3
1656473120000|2022-06-29 03:25:20|||||||||12
1656473130000|2022-06-29 03:25:30|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|28
1656473150000|2022-06-29 03:25:50|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|23
1656473160000|2022-06-29 03:26:00|||||||||2
1656473200000|2022-06-29 03:26:40|||||||||1
1656473210000|2022-06-29 03:26:50|1889.2|1888.4|1889|1888.2|1889.2|1888.4|1889|1888.2|38
1656473220000|2022-06-29 03:27:00|||||||||2
1656473230000|2022-06-29 03:27:10|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|2
1656473240000|2022-06-29 03:27:20|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|0
1656473280000|2022-06-29 03:28:00|||||||||6
1656473290000|2022-06-29 03:28:10|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|19
1656473300000|2022-06-29 03:28:20|||||||||5
1656473310000|2022-06-29 03:28:30|||||||||19
1656473330000|2022-06-29 03:28:50|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|3
1656473340000|2022-06-29 03:29:00|1890|1889.2|1890|1889.2|1890.2|1889.4|1890|1889.2|18
1656473380000|2022-06-29 03:29:40|||||||||1
1656473400000|2022-06-29 03:30:00|1890.5|1889.7|1890|1889.2|1890.5|1889.7|1890|1889.2|198
1656473410000|2022-06-29 03:30:10|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|45
1656473420000|2022-06-29 03:30:20|1890.2|1889.4|1890.5|1889.7|1890.5|1889.7|1890|1889.2|25
1656473430000|2022-06-29 03:30:30|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|43
1656473440000|2022-06-29 03:30:40|||||||||8
1656473450000|2022-06-29 03:30:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|19
1656473480000|2022-06-29 03:31:20|1891|1890.2|1891|1890.2|1891.2|1890.4|1891|1890.2|75
1656473490000|2022-06-29 03:31:30|1891.2|1890.4|1891|1890.2|1891.5|1890.7|1891|1890.2|46
1656473500000|2022-06-29 03:31:40|||||||||1
1656473510000|2022-06-29 03:31:50|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|21
1656473520000|2022-06-29 03:32:00|1891|1890.2|1891|1890.2|1891|1890.2|1890.5|1889.7|37
1656473530000|2022-06-29 03:32:10|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|12
1656473550000|2022-06-29 03:32:30|||||||||13
1656473570000|2022-06-29 03:32:50|||||||||12
1656473580000|2022-06-29 03:33:00|1891.2|1890.4|1891.5|1890.7|1891.5|1890.7|1891|1890.2|19
1656473590000|2022-06-29 03:33:10|1891|1890.2|1891.2|1890.4|1891.2|1890.4|1891|1890.2|14
1656473600000|2022-06-29 03:33:20|1891.5|1890.7|1891.2|1890.4|1891.5|1890.7|1891|1890.2|7
1656473610000|2022-06-29 03:33:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|0
1656473620000|2022-06-29 03:33:40|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|22
1656473630000|2022-06-29 03:33:50|1891.7|1890.9|1891.5|1890.7|1892|1891.2|1891.5|1890.7|25
1656473640000|2022-06-29 03:34:00|1891.2|1890.4|1891|1890.2|1891.2|1890.4|1891|1890.2|5
1656473650000|2022-06-29 03:34:10|||||||||1
1656473660000|2022-06-29 03:34:20|1891.2|1890.4|1891|1890.2|1891.2|1890.4|1891|1890.2|12
1656473670000|2022-06-29 03:34:30|||||||||1
1656473680000|2022-06-29 03:34:40|||||||||3
1656473690000|2022-06-29 03:34:50|||||||||1
1656473710000|2022-06-29 03:35:10|||||||||1
1656473720000|2022-06-29 03:35:20|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|48
1656473740000|2022-06-29 03:35:40|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|24
1656473750000|2022-06-29 03:35:50|||||||||1
1656473760000|2022-06-29 03:36:00|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|48
1656473770000|2022-06-29 03:36:10|||||||||1
1656473780000|2022-06-29 03:36:20|||||||||1
1656473790000|2022-06-29 03:36:30|||||||||6
1656473800000|2022-06-29 03:36:40|1889.2|1888.4|1889|1888.2|1889.2|1888.4|1889|1888.2|59
1656473810000|2022-06-29 03:36:50|||||||||12
1656473820000|2022-06-29 03:37:00|||||||||4
1656473840000|2022-06-29 03:37:20|||||||||10
1656473870000|2022-06-29 03:37:50|||||||||2
1656473880000|2022-06-29 03:38:00|||||||||3
1656473890000|2022-06-29 03:38:10|1888.7|1887.9|1889|1888.2|1889|1888.2|1888.5|1887.7|67
1656473900000|2022-06-29 03:38:20|||||||||1
1656473910000|2022-06-29 03:38:30|1888.7|1887.9|1888.5|1887.7|1888.7|1887.9|1888.5|1887.7|13
1656473920000|2022-06-29 03:38:40|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|15
1656473930000|2022-06-29 03:38:50|1888.5|1887.7|1889|1888.2|1889|1888.2|1888.5|1887.7|36
1656473940000|2022-06-29 03:39:00|||||||||13
1656473950000|2022-06-29 03:39:10|||||||||2
1656473960000|2022-06-29 03:39:20|1888.7|1887.9|1888.5|1887.7|1889|1888.2|1888.5|1887.7|48
1656473970000|2022-06-29 03:39:30|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|4
1656473980000|2022-06-29 03:39:40|1889.5|1888.7|1889|1888.2|1889.5|1888.7|1889|1888.2|29
1656473990000|2022-06-29 03:39:50|1889.2|1888.4|1889.5|1888.7|1889.5|1888.7|1889.2|1888.4|6
1656474000000|2022-06-29 03:40:00|1889|1888.2|1889.5|1888.7|1889.5|1888.7|1889|1888.2|13
1656474010000|2022-06-29 03:40:10|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|13
1656474020000|2022-06-29 03:40:20|1889.7|1888.9|1890|1889.2|1890|1889.2|1889.5|1888.7|39
1656474030000|2022-06-29 03:40:30|||||||||3
1656474040000|2022-06-29 03:40:40|||||||||3
1656474050000|2022-06-29 03:40:50|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|15
1656474070000|2022-06-29 03:41:10|||||||||10
1656474080000|2022-06-29 03:41:20|1890|1889.2|1890.5|1889.7|1890.5|1889.7|1890|1889.2|19
1656474090000|2022-06-29 03:41:30|1890.7|1889.9|1890.5|1889.7|1890.7|1889.9|1890.5|1889.7|36
1656474100000|2022-06-29 03:41:40|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.5|1889.7|4
1656474110000|2022-06-29 03:41:50|1890.5|1889.7|1891|1890.2|1891|1890.2|1890.5|1889.7|1
1656474120000|2022-06-29 03:42:00|1891.2|1890.4|1891|1890.2|1891.5|1890.7|1891|1890.2|33
1656474130000|2022-06-29 03:42:10|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|7
1656474140000|2022-06-29 03:42:20|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|2
1656474150000|2022-06-29 03:42:30|1891.2|1890.4|1891.5|1890.7|1891.5|1890.7|1891.2|1890.4|1
1656474160000|2022-06-29 03:42:40|1891.2|1890.4|1891.5|1890.7|1891.5|1890.7|1891.2|1890.4|4
1656474180000|2022-06-29 03:43:00|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|14
1656474230000|2022-06-29 03:43:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|32
1656474240000|2022-06-29 03:44:00|||||||||1
1656474300000|2022-06-29 03:45:00|||||||||2
1656474310000|2022-06-29 03:45:10|||||||||18
1656474320000|2022-06-29 03:45:20|||||||||20
1656474350000|2022-06-29 03:45:50|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|30
1656474400000|2022-06-29 03:46:40|||||||||2
1656474430000|2022-06-29 03:47:10|||||||||1
1656474450000|2022-06-29 03:47:30|||||||||1
1656474470000|2022-06-29 03:47:50|||||||||5
1656474480000|2022-06-29 03:48:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|59
1656474490000|2022-06-29 03:48:10|||||||||1
1656474520000|2022-06-29 03:48:40|||||||||7
1656474530000|2022-06-29 03:48:50|||||||||9
1656474550000|2022-06-29 03:49:10|||||||||5
1656474560000|2022-06-29 03:49:20|||||||||28
1656474570000|2022-06-29 03:49:30|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|29
1656474600000|2022-06-29 03:50:00|||||||||2
1656474610000|2022-06-29 03:50:10|||||||||1
1656474650000|2022-06-29 03:50:50|||||||||3
1656474660000|2022-06-29 03:51:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|40
1656474700000|2022-06-29 03:51:40|||||||||1
1656474710000|2022-06-29 03:51:50|||||||||4
1656474720000|2022-06-29 03:52:00|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|62
1656474730000|2022-06-29 03:52:10|||||||||1
1656474760000|2022-06-29 03:52:40|||||||||1
1656474770000|2022-06-29 03:52:50|||||||||1
1656474780000|2022-06-29 03:53:00|||||||||1
1656474790000|2022-06-29 03:53:10|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|94
1656474800000|2022-06-29 03:53:20|||||||||1
1656474810000|2022-06-29 03:53:30|||||||||15
1656474820000|2022-06-29 03:53:40|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|24
1656474830000|2022-06-29 03:53:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|13
1656474850000|2022-06-29 03:54:10|||||||||1
1656474870000|2022-06-29 03:54:30|||||||||5
1656474880000|2022-06-29 03:54:40|||||||||2
1656474890000|2022-06-29 03:54:50|||||||||9
1656474910000|2022-06-29 03:55:10|||||||||1
1656474920000|2022-06-29 03:55:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|25
1656474930000|2022-06-29 03:55:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|37
1656474940000|2022-06-29 03:55:40|||||||||2
1656474970000|2022-06-29 03:56:10|||||||||2
1656474980000|2022-06-29 03:56:20|||||||||1
1656475020000|2022-06-29 03:57:00|||||||||1
1656475040000|2022-06-29 03:57:20|||||||||1
1656475050000|2022-06-29 03:57:30|||||||||1
1656475060000|2022-06-29 03:57:40|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|142
1656475070000|2022-06-29 03:57:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|36
1656475080000|2022-06-29 03:58:00|||||||||1
1656475110000|2022-06-29 03:58:30|||||||||3
1656475120000|2022-06-29 03:58:40|||||||||1
1656475130000|2022-06-29 03:58:50|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|64
1656475170000|2022-06-29 03:59:30|||||||||2
1656475180000|2022-06-29 03:59:40|1891.5|1890.7|1891|1890.2|1891.5|1890.7|1891|1890.2|36
1656475190000|2022-06-29 03:59:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|21
1656475200000|2022-06-29 04:00:00|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|28
1656475220000|2022-06-29 04:00:20|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|17
1656475240000|2022-06-29 04:00:40|||||||||1
1656475260000|2022-06-29 04:01:00|||||||||1
1656475280000|2022-06-29 04:01:20|||||||||5
1656475290000|2022-06-29 04:01:30|||||||||5
1656475300000|2022-06-29 04:01:40|||||||||1
1656475310000|2022-06-29 04:01:50|||||||||2
1656475320000|2022-06-29 04:02:00|||||||||1
1656475340000|2022-06-29 04:02:20|||||||||3
1656475350000|2022-06-29 04:02:30|||||||||3
1656475360000|2022-06-29 04:02:40|||||||||6
1656475380000|2022-06-29 04:03:00|||||||||1
1656475390000|2022-06-29 04:03:10|||||||||1
1656475400000|2022-06-29 04:03:20|||||||||1
1656475410000|2022-06-29 04:03:30|||||||||2
1656475420000|2022-06-29 04:03:40|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|55
1656475430000|2022-06-29 04:03:50|||||||||1
1656475440000|2022-06-29 04:04:00|||||||||4
1656475470000|2022-06-29 04:04:30|||||||||1
1656475500000|2022-06-29 04:05:00|||||||||6
1656475510000|2022-06-29 04:05:10|||||||||1
1656475520000|2022-06-29 04:05:20|||||||||15
1656475530000|2022-06-29 04:05:30|||||||||4
1656475560000|2022-06-29 04:06:00|||||||||3
1656475570000|2022-06-29 04:06:10|||||||||2
1656475580000|2022-06-29 04:06:20|||||||||3
1656475590000|2022-06-29 04:06:30|||||||||1
1656475600000|2022-06-29 04:06:40|||||||||8
1656475620000|2022-06-29 04:07:00|||||||||1
1656475630000|2022-06-29 04:07:10|||||||||4
1656475640000|2022-06-29 04:07:20|||||||||1
1656475650000|2022-06-29 04:07:30|||||||||6
1656475690000|2022-06-29 04:08:10|||||||||5
1656475700000|2022-06-29 04:08:20|||||||||4
1656475710000|2022-06-29 04:08:30|||||||||2
1656475720000|2022-06-29 04:08:40|||||||||2
1656475730000|2022-06-29 04:08:50|||||||||2
1656475750000|2022-06-29 04:09:10|1890.2|1889.4|1890|1889.2|1890.2|1889.4|1890|1889.2|77
1656475760000|2022-06-29 04:09:20|||||||||3
1656475770000|2022-06-29 04:09:30|||||||||35
1656475780000|2022-06-29 04:09:40|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|12
1656475790000|2022-06-29 04:09:50|||||||||2
1656475800000|2022-06-29 04:10:00|||||||||36
1656475810000|2022-06-29 04:10:10|||||||||21
1656475820000|2022-06-29 04:10:20|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|102
1656475870000|2022-06-29 04:11:10|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|30
1656475880000|2022-06-29 04:11:20|||||||||1
1656475920000|2022-06-29 04:12:00|||||||||6
1656475930000|2022-06-29 04:12:10|||||||||7
1656475950000|2022-06-29 04:12:30|||||||||1
1656475960000|2022-06-29 04:12:40|||||||||16
1656475970000|2022-06-29 04:12:50|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|24
1656475980000|2022-06-29 04:13:00|||||||||5
1656476010000|2022-06-29 04:13:30|1890.5|1889.7|1891|1890.2|1891|1890.2|1890.5|1889.7|71
1656476020000|2022-06-29 04:13:40|1890.7|1889.9|1890.5|1889.7|1891|1890.2|1890.5|1889.7|3
1656476030000|2022-06-29 04:13:50|||||||||3
1656476040000|2022-06-29 04:14:00|||||||||2
1656476050000|2022-06-29 04:14:10|||||||||1
1656476060000|2022-06-29 04:14:20|||||||||1
1656476080000|2022-06-29 04:14:40|||||||||2
1656476100000|2022-06-29 04:15:00|||||||||7
1656476120000|2022-06-29 04:15:20|||||||||1
1656476130000|2022-06-29 04:15:30|||||||||1
1656476140000|2022-06-29 04:15:40|||||||||1
1656476170000|2022-06-29 04:16:10|||||||||1
1656476180000|2022-06-29 04:16:20|||||||||3
1656476200000|2022-06-29 04:16:40|||||||||12
1656476210000|2022-06-29 04:16:50|||||||||63
1656476230000|2022-06-29 04:17:10|||||||||1
1656476240000|2022-06-29 04:17:20|||||||||3
1656476250000|2022-06-29 04:17:30|1890|1889.2|1890.5|1889.7|1890.5|1889.7|1890|1889.2|63
1656476270000|2022-06-29 04:17:50|1890|1889.2|1890.5|1889.7|1890.5|1889.7|1890|1889.2|22
1656476300000|2022-06-29 04:18:20|||||||||1
1656476310000|2022-06-29 04:18:30|||||||||2
1656476330000|2022-06-29 04:18:50|||||||||4
1656476340000|2022-06-29 04:19:00|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|18
1656476350000|2022-06-29 04:19:10|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|19
1656476400000|2022-06-29 04:20:00|||||||||5
1656476410000|2022-06-29 04:20:10|||||||||3
1656476430000|2022-06-29 04:20:30|||||||||9
1656476440000|2022-06-29 04:20:40|||||||||1
1656476450000|2022-06-29 04:20:50|||||||||4
1656476460000|2022-06-29 04:21:00|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|23
1656476470000|2022-06-29 04:21:10|||||||||1
1656476480000|2022-06-29 04:21:20|||||||||1
1656476490000|2022-06-29 04:21:30|||||||||2
1656476510000|2022-06-29 04:21:50|||||||||1
1656476530000|2022-06-29 04:22:10|1890.5|1889.7|1890|1889.2|1890.5|1889.7|1890|1889.2|131
1656476560000|2022-06-29 04:22:40|||||||||5
1656476590000|2022-06-29 04:23:10|||||||||5
1656476600000|2022-06-29 04:23:20|||||||||2
1656476610000|2022-06-29 04:23:30|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|65
1656476650000|2022-06-29 04:24:10|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|39
1656476660000|2022-06-29 04:24:20|||||||||7
1656476670000|2022-06-29 04:24:30|||||||||1
1656476680000|2022-06-29 04:24:40|||||||||1
1656476690000|2022-06-29 04:24:50|||||||||1
1656476720000|2022-06-29 04:25:20|||||||||1
1656476740000|2022-06-29 04:25:40|||||||||1
1656476760000|2022-06-29 04:26:00|||||||||3
1656476770000|2022-06-29 04:26:10|||||||||1
1656476790000|2022-06-29 04:26:30|||||||||4
1656476800000|2022-06-29 04:26:40|||||||||4
1656476820000|2022-06-29 04:27:00|||||||||1
1656476830000|2022-06-29 04:27:10|||||||||1
1656476840000|2022-06-29 04:27:20|||||||||2
1656476850000|2022-06-29 04:27:30|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|91
1656476860000|2022-06-29 04:27:40|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|77
1656476890000|2022-06-29 04:28:10|||||||||6
1656476910000|2022-06-29 04:28:30|||||||||1
1656476920000|2022-06-29 04:28:40|||||||||1
1656476930000|2022-06-29 04:28:50|||||||||14
1656476950000|2022-06-29 04:29:10|||||||||6
1656476970000|2022-06-29 04:29:30|||||||||9
1656476980000|2022-06-29 04:29:40|||||||||1
1656476990000|2022-06-29 04:29:50|||||||||8
1656477000000|2022-06-29 04:30:00|||||||||33
1656477010000|2022-06-29 04:30:10|||||||||1
1656477020000|2022-06-29 04:30:20|||||||||5
1656477030000|2022-06-29 04:30:30|||||||||2
1656477040000|2022-06-29 04:30:40|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|108
1656477050000|2022-06-29 04:30:50|||||||||19
1656477060000|2022-06-29 04:31:00|||||||||1
1656477080000|2022-06-29 04:31:20|||||||||1
1656477090000|2022-06-29 04:31:30|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|53
1656477100000|2022-06-29 04:31:40|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|32
1656477110000|2022-06-29 04:31:50|||||||||41
1656477120000|2022-06-29 04:32:00|1891|1890.2|1891|1890.2|1891|1890.2|1890.5|1889.7|36
1656477130000|2022-06-29 04:32:10|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|35
1656477140000|2022-06-29 04:32:20|1892|1891.2|1891.5|1890.7|1892|1891.2|1891.5|1890.7|98
1656477160000|2022-06-29 04:32:40|||||||||3
1656477170000|2022-06-29 04:32:50|||||||||5
1656477180000|2022-06-29 04:33:00|1892|1891.2|1892|1891.2|1892|1891.2|1891.5|1890.7|50
1656477210000|2022-06-29 04:33:30|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|31
1656477220000|2022-06-29 04:33:40|||||||||2
1656477240000|2022-06-29 04:34:00|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|76
1656477250000|2022-06-29 04:34:10|1892.5|1891.7|1893|1892.2|1893|1892.2|1892.5|1891.7|85
1656477260000|2022-06-29 04:34:20|||||||||18
1656477280000|2022-06-29 04:34:40|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|14
1656477300000|2022-06-29 04:35:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|38
1656477320000|2022-06-29 04:35:20|||||||||3
1656477340000|2022-06-29 04:35:40|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|80
1656477350000|2022-06-29 04:35:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|9
1656477360000|2022-06-29 04:36:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|26
1656477370000|2022-06-29 04:36:10|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|36
1656477380000|2022-06-29 04:36:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|9
1656477410000|2022-06-29 04:36:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|26
1656477440000|2022-06-29 04:37:20|||||||||34
1656477450000|2022-06-29 04:37:30|||||||||1
1656477480000|2022-06-29 04:38:00|||||||||1
1656477490000|2022-06-29 04:38:10|||||||||1
1656477500000|2022-06-29 04:38:20|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|129
1656477510000|2022-06-29 04:38:30|||||||||4
1656477530000|2022-06-29 04:38:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|27
1656477540000|2022-06-29 04:39:00|||||||||3
1656477550000|2022-06-29 04:39:10|||||||||1
1656477570000|2022-06-29 04:39:30|||||||||6
1656477580000|2022-06-29 04:39:40|||||||||2
1656477590000|2022-06-29 04:39:50|||||||||5
1656477600000|2022-06-29 04:40:00|||||||||4
1656477610000|2022-06-29 04:40:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|18
1656477670000|2022-06-29 04:41:10|||||||||1
1656477680000|2022-06-29 04:41:20|||||||||5
1656477690000|2022-06-29 04:41:30|||||||||1
1656477700000|2022-06-29 04:41:40|||||||||2
1656477710000|2022-06-29 04:41:50|||||||||1
1656477720000|2022-06-29 04:42:00|||||||||1
1656477730000|2022-06-29 04:42:10|||||||||7
1656477740000|2022-06-29 04:42:20|||||||||1
1656477750000|2022-06-29 04:42:30|||||||||74
1656477760000|2022-06-29 04:42:40|||||||||9
1656477790000|2022-06-29 04:43:10|1891.5|1890.7|1891.5|1890.7|1892|1891.2|1891.5|1890.7|36
1656477800000|2022-06-29 04:43:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|17
1656477810000|2022-06-29 04:43:30|||||||||2
1656477820000|2022-06-29 04:43:40|||||||||2
1656477840000|2022-06-29 04:44:00|||||||||11
1656477860000|2022-06-29 04:44:20|||||||||1
1656477870000|2022-06-29 04:44:30|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|88
1656477880000|2022-06-29 04:44:40|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|27
1656477890000|2022-06-29 04:44:50|1892.2|1891.4|1892.5|1891.7|1892.5|1891.7|1892|1891.2|10
1656477910000|2022-06-29 04:45:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|53
1656477920000|2022-06-29 04:45:20|||||||||3
1656477950000|2022-06-29 04:45:50|||||||||45
1656477960000|2022-06-29 04:46:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|11
1656477980000|2022-06-29 04:46:20|||||||||2
1656477990000|2022-06-29 04:46:30|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|35
1656478000000|2022-06-29 04:46:40|||||||||9
1656478030000|2022-06-29 04:47:10|||||||||9
1656478060000|2022-06-29 04:47:40|||||||||1
1656478070000|2022-06-29 04:47:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|40
1656478090000|2022-06-29 04:48:10|||||||||3
1656478110000|2022-06-29 04:48:30|||||||||5
1656478120000|2022-06-29 04:48:40|||||||||53
1656478130000|2022-06-29 04:48:50|||||||||6
1656478160000|2022-06-29 04:49:20|1891|1890.2|1890.5|1889.7|1891|1890.2|1890.5|1889.7|141
1656478170000|2022-06-29 04:49:30|||||||||38
1656478180000|2022-06-29 04:49:40|||||||||4
1656478200000|2022-06-29 04:50:00|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|100
1656478220000|2022-06-29 04:50:20|||||||||5
1656478230000|2022-06-29 04:50:30|||||||||2
1656478250000|2022-06-29 04:50:50|||||||||8
1656478280000|2022-06-29 04:51:20|||||||||7
1656478290000|2022-06-29 04:51:30|||||||||11
1656478310000|2022-06-29 04:51:50|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|24
1656478320000|2022-06-29 04:52:00|||||||||2
1656478350000|2022-06-29 04:52:30|1889.7|1888.9|1889.5|1888.7|1889.7|1888.9|1889.5|1888.7|153
1656478360000|2022-06-29 04:52:40|||||||||2
1656478370000|2022-06-29 04:52:50|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|23
1656478380000|2022-06-29 04:53:00|1889.5|1888.7|1889.5|1888.7|1890|1889.2|1889.5|1888.7|55
1656478390000|2022-06-29 04:53:10|1889.7|1888.9|1889.5|1888.7|1890|1889.2|1889.5|1888.7|30
1656478400000|2022-06-29 04:53:20|1890|1889.2|1890|1889.2|1890|1889.2|1889.5|1888.7|51
1656478430000|2022-06-29 04:53:50|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|16
1656478440000|2022-06-29 04:54:00|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|18
1656478450000|2022-06-29 04:54:10|||||||||1
1656478460000|2022-06-29 04:54:20|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|15
1656478470000|2022-06-29 04:54:30|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|8
1656478490000|2022-06-29 04:54:50|||||||||8
1656478500000|2022-06-29 04:55:00|||||||||1
1656478530000|2022-06-29 04:55:30|||||||||2
1656478540000|2022-06-29 04:55:40|||||||||5
1656478560000|2022-06-29 04:56:00|1889.5|1888.7|1890|1889.2|1890|1889.2|1889.5|1888.7|93
1656478570000|2022-06-29 04:56:10|1889.7|1888.9|1890|1889.2|1890|1889.2|1889.5|1888.7|22
1656478610000|2022-06-29 04:56:50|||||||||7
1656478620000|2022-06-29 04:57:00|1890.5|1889.7|1890|1889.2|1890.5|1889.7|1890|1889.2|55
1656478670000|2022-06-29 04:57:50|||||||||1
1656478680000|2022-06-29 04:58:00|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|55
1656478690000|2022-06-29 04:58:10|||||||||42
1656478700000|2022-06-29 04:58:20|||||||||1
1656478710000|2022-06-29 04:58:30|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|26
1656478720000|2022-06-29 04:58:40|||||||||1
1656478750000|2022-06-29 04:59:10|||||||||1
1656478760000|2022-06-29 04:59:20|1889.5|1888.7|1889.7|1888.9|1889.7|1888.9|1889.5|1888.7|87
1656478770000|2022-06-29 04:59:30|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|4
1656478790000|2022-06-29 04:59:50|||||||||3
1656478800000|2022-06-29 05:00:00|||||||||39
1656478820000|2022-06-29 05:00:20|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|32
1656478830000|2022-06-29 05:00:30|||||||||2
1656478840000|2022-06-29 05:00:40|1890.5|1889.7|1890|1889.2|1890.5|1889.7|1890|1889.2|78
1656478860000|2022-06-29 05:01:00|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|80
1656478870000|2022-06-29 05:01:10|1889.2|1888.4|1889.5|1888.7|1889.5|1888.7|1889|1888.2|67
1656478880000|2022-06-29 05:01:20|||||||||20
1656478900000|2022-06-29 05:01:40|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|97
1656478920000|2022-06-29 05:02:00|||||||||2
1656478950000|2022-06-29 05:02:30|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|53
1656478960000|2022-06-29 05:02:40|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|28
1656478970000|2022-06-29 05:02:50|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|37
1656478980000|2022-06-29 05:03:00|1889|1888.2|1889|1888.2|1889.5|1888.7|1889|1888.2|28
1656478990000|2022-06-29 05:03:10|||||||||2
1656479000000|2022-06-29 05:03:20|||||||||12
1656479030000|2022-06-29 05:03:50|||||||||42
1656479040000|2022-06-29 05:04:00|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|113
1656479050000|2022-06-29 05:04:10|||||||||8
1656479060000|2022-06-29 05:04:20|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|24
1656479070000|2022-06-29 05:04:30|||||||||1
1656479080000|2022-06-29 05:04:40|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|23
1656479110000|2022-06-29 05:05:10|||||||||6
1656479120000|2022-06-29 05:05:20|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|24
1656479130000|2022-06-29 05:05:30|1890.5|1889.7|1891|1890.2|1891|1890.2|1890.5|1889.7|25
1656479140000|2022-06-29 05:05:40|1890.7|1889.9|1890.5|1889.7|1891|1890.2|1890.5|1889.7|3
1656479160000|2022-06-29 05:06:00|||||||||5
1656479170000|2022-06-29 05:06:10|||||||||2
1656479190000|2022-06-29 05:06:30|||||||||40
1656479200000|2022-06-29 05:06:40|1890.7|1889.9|1891|1890.2|1891|1890.2|1890.7|1889.9|9
1656479220000|2022-06-29 05:07:00|||||||||18
1656479230000|2022-06-29 05:07:10|||||||||2
1656479240000|2022-06-29 05:07:20|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.2|1890.4|21
1656479250000|2022-06-29 05:07:30|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|2
1656479260000|2022-06-29 05:07:40|||||||||6
1656479280000|2022-06-29 05:08:00|||||||||10
1656479290000|2022-06-29 05:08:10|||||||||4
1656479300000|2022-06-29 05:08:20|||||||||1
1656479310000|2022-06-29 05:08:30|||||||||2
1656479320000|2022-06-29 05:08:40|||||||||37
1656479330000|2022-06-29 05:08:50|||||||||1
1656479340000|2022-06-29 05:09:00|1890.5|1889.7|1891|1890.2|1891|1890.2|1890.5|1889.7|36
1656479350000|2022-06-29 05:09:10|||||||||2
1656479360000|2022-06-29 05:09:20|||||||||1
1656479400000|2022-06-29 05:10:00|||||||||7
1656479410000|2022-06-29 05:10:10|||||||||1
1656479420000|2022-06-29 05:10:20|||||||||8
1656479430000|2022-06-29 05:10:30|||||||||1
1656479450000|2022-06-29 05:10:50|||||||||3
1656479500000|2022-06-29 05:11:40|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|20
1656479510000|2022-06-29 05:11:50|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|33
1656479520000|2022-06-29 05:12:00|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|11
1656479530000|2022-06-29 05:12:10|1891|1890.2|1891|1890.2|1891|1890.2|1890.5|1889.7|16
1656479540000|2022-06-29 05:12:20|||||||||1
1656479560000|2022-06-29 05:12:40|||||||||1
1656479570000|2022-06-29 05:12:50|||||||||2
1656479580000|2022-06-29 05:13:00|||||||||1
1656479600000|2022-06-29 05:13:20|||||||||4
1656479610000|2022-06-29 05:13:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|44
1656479620000|2022-06-29 05:13:40|||||||||5
1656479630000|2022-06-29 05:13:50|||||||||1
1656479640000|2022-06-29 05:14:00|||||||||4
1656479700000|2022-06-29 05:15:00|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|51
1656479710000|2022-06-29 05:15:10|||||||||6
1656479720000|2022-06-29 05:15:20|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|28
1656479740000|2022-06-29 05:15:40|||||||||2
1656479750000|2022-06-29 05:15:50|||||||||7
1656479760000|2022-06-29 05:16:00|||||||||7
1656479780000|2022-06-29 05:16:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|35
1656479820000|2022-06-29 05:17:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|22
1656479850000|2022-06-29 05:17:30|||||||||2
1656479860000|2022-06-29 05:17:40|||||||||1
1656479880000|2022-06-29 05:18:00|||||||||9
1656479890000|2022-06-29 05:18:10|||||||||1
1656479900000|2022-06-29 05:18:20|||||||||2
1656479910000|2022-06-29 05:18:30|1892|1891.2|1892|1891.2|1892.5|1891.7|1892|1891.2|83
1656479920000|2022-06-29 05:18:40|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|16
1656479970000|2022-06-29 05:19:30|||||||||1
1656479990000|2022-06-29 05:19:50|||||||||5
1656480000000|2022-06-29 05:20:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|25
1656480020000|2022-06-29 05:20:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|29
1656480030000|2022-06-29 05:20:30|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|9
1656480040000|2022-06-29 05:20:40|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|12
1656480060000|2022-06-29 05:21:00|||||||||1
1656480070000|2022-06-29 05:21:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|8
1656480100000|2022-06-29 05:21:40|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|33
1656480120000|2022-06-29 05:22:00|||||||||4
1656480130000|2022-06-29 05:22:10|||||||||1
1656480150000|2022-06-29 05:22:30|||||||||1
1656480160000|2022-06-29 05:22:40|||||||||1
1656480180000|2022-06-29 05:23:00|||||||||1
1656480190000|2022-06-29 05:23:10|||||||||1
1656480200000|2022-06-29 05:23:20|||||||||50
1656480220000|2022-06-29 05:23:40|||||||||1
1656480240000|2022-06-29 05:24:00|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|111
1656480250000|2022-06-29 05:24:10|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|90
1656480280000|2022-06-29 05:24:40|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|55
1656480290000|2022-06-29 05:24:50|||||||||12
1656480300000|2022-06-29 05:25:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|57
1656480320000|2022-06-29 05:25:20|||||||||3
1656480330000|2022-06-29 05:25:30|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|40
1656480350000|2022-06-29 05:25:50|1892|1891.2|1892.5|1891.7|1892.5|1891.7|1892|1891.2|26
1656480360000|2022-06-29 05:26:00|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|9
1656480380000|2022-06-29 05:26:20|||||||||1
1656480400000|2022-06-29 05:26:40|||||||||2
1656480420000|2022-06-29 05:27:00|||||||||2
1656480440000|2022-06-29 05:27:20|||||||||2
1656480450000|2022-06-29 05:27:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|41
1656480480000|2022-06-29 05:28:00|||||||||7
1656480530000|2022-06-29 05:28:50|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|134
1656480540000|2022-06-29 05:29:00|1891.7|1890.9|1892|1891.2|1892|1891.2|1891.7|1890.9|72
1656480550000|2022-06-29 05:29:10|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|10
1656480580000|2022-06-29 05:29:40|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|31
1656480590000|2022-06-29 05:29:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|72
1656480600000|2022-06-29 05:30:00|||||||||34
1656480620000|2022-06-29 05:30:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|156
1656480650000|2022-06-29 05:30:50|||||||||1
1656480660000|2022-06-29 05:31:00|||||||||15
1656480670000|2022-06-29 05:31:10|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|82
1656480680000|2022-06-29 05:31:20|||||||||3
1656480690000|2022-06-29 05:31:30|||||||||4
1656480700000|2022-06-29 05:31:40|||||||||1
1656480720000|2022-06-29 05:32:00|||||||||7
1656480740000|2022-06-29 05:32:20|||||||||2
1656480750000|2022-06-29 05:32:30|||||||||1
1656480760000|2022-06-29 05:32:40|||||||||1
1656480780000|2022-06-29 05:33:00|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|73
1656480790000|2022-06-29 05:33:10|||||||||11
1656480800000|2022-06-29 05:33:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|82
1656480810000|2022-06-29 05:33:30|1892.7|1891.9|1892.5|1891.7|1892.7|1891.9|1892.5|1891.7|13
1656480820000|2022-06-29 05:33:40|||||||||2
1656480840000|2022-06-29 05:34:00|||||||||3
1656480870000|2022-06-29 05:34:30|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|53
1656480880000|2022-06-29 05:34:40|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|31
1656480890000|2022-06-29 05:34:50|||||||||1
1656480900000|2022-06-29 05:35:00|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|17
1656480910000|2022-06-29 05:35:10|||||||||45
1656480920000|2022-06-29 05:35:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|24
1656480940000|2022-06-29 05:35:40|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|113
1656480950000|2022-06-29 05:35:50|||||||||5
1656480960000|2022-06-29 05:36:00|||||||||13
1656480970000|2022-06-29 05:36:10|||||||||1
1656480980000|2022-06-29 05:36:20|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|105
1656481010000|2022-06-29 05:36:50|||||||||1
1656481030000|2022-06-29 05:37:10|||||||||5
1656481050000|2022-06-29 05:37:30|||||||||3
1656481060000|2022-06-29 05:37:40|||||||||1
1656481070000|2022-06-29 05:37:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|30
1656481080000|2022-06-29 05:38:00|||||||||3
1656481090000|2022-06-29 05:38:10|||||||||12
1656481100000|2022-06-29 05:38:20|||||||||2
1656481110000|2022-06-29 05:38:30|||||||||1
1656481120000|2022-06-29 05:38:40|||||||||2
1656481130000|2022-06-29 05:38:50|||||||||1
1656481140000|2022-06-29 05:39:00|1892|1891.2|1891.5|1890.7|1892|1891.2|1891.5|1890.7|152
1656481160000|2022-06-29 05:39:20|||||||||23
1656481170000|2022-06-29 05:39:30|||||||||6
1656481180000|2022-06-29 05:39:40|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|29
1656481190000|2022-06-29 05:39:50|||||||||1
1656481200000|2022-06-29 05:40:00|||||||||8
1656481210000|2022-06-29 05:40:10|||||||||13
1656481220000|2022-06-29 05:40:20|||||||||7
1656481230000|2022-06-29 05:40:30|||||||||3
1656481250000|2022-06-29 05:40:50|||||||||5
1656481260000|2022-06-29 05:41:00|||||||||2
1656481270000|2022-06-29 05:41:10|||||||||2
1656481280000|2022-06-29 05:41:20|||||||||6
1656481290000|2022-06-29 05:41:30|||||||||2
1656481310000|2022-06-29 05:41:50|||||||||7
1656481320000|2022-06-29 05:42:00|||||||||11
1656481340000|2022-06-29 05:42:20|||||||||1
1656481350000|2022-06-29 05:42:30|||||||||3
1656481360000|2022-06-29 05:42:40|||||||||5
1656481370000|2022-06-29 05:42:50|||||||||1
1656481380000|2022-06-29 05:43:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|102
1656481400000|2022-06-29 05:43:20|||||||||2
1656481410000|2022-06-29 05:43:30|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|135
1656481440000|2022-06-29 05:44:00|1892|1891.2|1891.5|1890.7|1892|1891.2|1891.5|1890.7|104
1656481460000|2022-06-29 05:44:20|||||||||3
1656481480000|2022-06-29 05:44:40|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|18
1656481490000|2022-06-29 05:44:50|||||||||1
1656481500000|2022-06-29 05:45:00|||||||||11
1656481510000|2022-06-29 05:45:10|||||||||8
1656481520000|2022-06-29 05:45:20|||||||||3
1656481530000|2022-06-29 05:45:30|||||||||10
1656481540000|2022-06-29 05:45:40|||||||||2
1656481550000|2022-06-29 05:45:50|||||||||2
1656481560000|2022-06-29 05:46:00|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|128
1656481570000|2022-06-29 05:46:10|||||||||6
1656481580000|2022-06-29 05:46:20|||||||||2
1656481590000|2022-06-29 05:46:30|||||||||4
1656481610000|2022-06-29 05:46:50|||||||||6
1656481620000|2022-06-29 05:47:00|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|102
1656481630000|2022-06-29 05:47:10|||||||||1
1656481640000|2022-06-29 05:47:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|76
1656481650000|2022-06-29 05:47:30|||||||||10
1656481660000|2022-06-29 05:47:40|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|66
1656481670000|2022-06-29 05:47:50|||||||||60
1656481680000|2022-06-29 05:48:00|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|170
1656481690000|2022-06-29 05:48:10|||||||||3
1656481700000|2022-06-29 05:48:20|||||||||7
1656481710000|2022-06-29 05:48:30|||||||||7
1656481730000|2022-06-29 05:48:50|||||||||2
1656481740000|2022-06-29 05:49:00|||||||||3
1656481750000|2022-06-29 05:49:10|||||||||3
1656481760000|2022-06-29 05:49:20|||||||||4
1656481770000|2022-06-29 05:49:30|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|140
1656481780000|2022-06-29 05:49:40|||||||||3
1656481790000|2022-06-29 05:49:50|||||||||1
1656481800000|2022-06-29 05:50:00|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|90
1656481810000|2022-06-29 05:50:10|1894|1893.2|1893.5|1892.7|1894|1893.2|1893.5|1892.7|91
1656481820000|2022-06-29 05:50:20|||||||||1
1656481830000|2022-06-29 05:50:30|||||||||4
1656481840000|2022-06-29 05:50:40|1893|1892.2|1893|1892.2|1893|1892.2|1893|1892.2|48
1656481850000|2022-06-29 05:50:50|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|59
1656481860000|2022-06-29 05:51:00|||||||||2
1656481880000|2022-06-29 05:51:20|||||||||27
1656481900000|2022-06-29 05:51:40|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|55
1656481910000|2022-06-29 05:51:50|||||||||10
1656481920000|2022-06-29 05:52:00|||||||||13
1656481930000|2022-06-29 05:52:10|||||||||3
1656481940000|2022-06-29 05:52:20|||||||||25
1656481950000|2022-06-29 05:52:30|||||||||16
1656481960000|2022-06-29 05:52:40|||||||||26
1656481980000|2022-06-29 05:53:00|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|171
1656481990000|2022-06-29 05:53:10|||||||||2
1656482000000|2022-06-29 05:53:20|||||||||5
1656482010000|2022-06-29 05:53:30|||||||||3
1656482020000|2022-06-29 05:53:40|||||||||11
1656482030000|2022-06-29 05:53:50|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|86
1656482040000|2022-06-29 05:54:00|||||||||7
1656482050000|2022-06-29 05:54:10|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|106
1656482070000|2022-06-29 05:54:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|97
1656482080000|2022-06-29 05:54:40|||||||||15
1656482090000|2022-06-29 05:54:50|||||||||4
1656482100000|2022-06-29 05:55:00|||||||||24
1656482110000|2022-06-29 05:55:10|||||||||4
1656482120000|2022-06-29 05:55:20|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|62
1656482130000|2022-06-29 05:55:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|151
1656482140000|2022-06-29 05:55:40|||||||||4
1656482150000|2022-06-29 05:55:50|||||||||1
1656482160000|2022-06-29 05:56:00|||||||||3
1656482170000|2022-06-29 05:56:10|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|135
1656482190000|2022-06-29 05:56:30|||||||||26
1656482200000|2022-06-29 05:56:40|||||||||1
1656482210000|2022-06-29 05:56:50|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|135
1656482220000|2022-06-29 05:57:00|||||||||29
1656482230000|2022-06-29 05:57:10|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|120
1656482240000|2022-06-29 05:57:20|1891|1890.2|1891|1890.2|1891|1890.2|1890.5|1889.7|197
1656482250000|2022-06-29 05:57:30|||||||||68
1656482280000|2022-06-29 05:58:00|||||||||28
1656482290000|2022-06-29 05:58:10|||||||||25
1656482300000|2022-06-29 05:58:20|||||||||24
1656482310000|2022-06-29 05:58:30|||||||||42
1656482320000|2022-06-29 05:58:40|||||||||12
1656482330000|2022-06-29 05:58:50|||||||||59
1656482340000|2022-06-29 05:59:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|255
1656482350000|2022-06-29 05:59:10|||||||||32
1656482360000|2022-06-29 05:59:20|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|160
1656482370000|2022-06-29 05:59:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|408
1656482380000|2022-06-29 05:59:40|1892|1891.2|1891.5|1890.7|1892|1891.2|1891|1890.2|696
1656482390000|2022-06-29 05:59:50|1891|1890.2|1891|1890.2|1891|1890.2|1890.5|1889.7|1314
1656482400000|2022-06-29 06:00:00|1891.5|1890.7|1890.5|1889.7|1891.5|1890.7|1890.5|1889.7|2652
1656482410000|2022-06-29 06:00:10|||||||||43
1656482420000|2022-06-29 06:00:20|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|371
1656482430000|2022-06-29 06:00:30|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891|1890.2|141
1656482440000|2022-06-29 06:00:40|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|97
1656482450000|2022-06-29 06:00:50|1891.7|1890.9|1891.5|1890.7|1891.7|1890.9|1891.5|1890.7|194
1656482460000|2022-06-29 06:01:00|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|148
1656482470000|2022-06-29 06:01:10|1892|1891.2|1891.5|1890.7|1892|1891.2|1891.5|1890.7|208
1656482480000|2022-06-29 06:01:20|1892|1891.2|1891.5|1890.7|1892|1891.2|1891.5|1890.7|192
1656482490000|2022-06-29 06:01:30|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|166
1656482500000|2022-06-29 06:01:40|1890.5|1889.7|1890.5|1889.7|1890.7|1889.9|1890.5|1889.7|169
1656482510000|2022-06-29 06:01:50|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|145
1656482520000|2022-06-29 06:02:00|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|72
1656482530000|2022-06-29 06:02:10|1891|1890.2|1891|1890.2|1891.2|1890.4|1891|1890.2|138
1656482540000|2022-06-29 06:02:20|1891.2|1890.4|1892|1891.2|1892|1891.2|1891.2|1890.4|83
1656482550000|2022-06-29 06:02:30|1892.5|1891.7|1892|1891.2|1892.5|1891.7|1892|1891.2|124
1656482560000|2022-06-29 06:02:40|||||||||13
1656482570000|2022-06-29 06:02:50|||||||||40
1656482590000|2022-06-29 06:03:10|||||||||17
1656482600000|2022-06-29 06:03:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|45
1656482610000|2022-06-29 06:03:30|1892|1891.2|1891.5|1890.7|1892|1891.2|1891.5|1890.7|208
1656482620000|2022-06-29 06:03:40|||||||||33
1656482630000|2022-06-29 06:03:50|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|95
1656482640000|2022-06-29 06:04:00|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|80
1656482650000|2022-06-29 06:04:10|||||||||20
1656482660000|2022-06-29 06:04:20|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|108
1656482670000|2022-06-29 06:04:30|||||||||26
1656482680000|2022-06-29 06:04:40|||||||||11
1656482690000|2022-06-29 06:04:50|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|25
1656482700000|2022-06-29 06:05:00|1890.5|1889.7|1891|1890.2|1891|1890.2|1890.5|1889.7|179
1656482710000|2022-06-29 06:05:10|1890.5|1889.7|1890.5|1889.7|1891|1890.2|1890.5|1889.7|79
1656482720000|2022-06-29 06:05:20|||||||||3
1656482730000|2022-06-29 06:05:30|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|21
1656482740000|2022-06-29 06:05:40|||||||||6
1656482750000|2022-06-29 06:05:50|||||||||15
1656482760000|2022-06-29 06:06:00|||||||||46
1656482770000|2022-06-29 06:06:10|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|40
1656482780000|2022-06-29 06:06:20|1890|1889.2|1890.2|1889.4|1890.2|1889.4|1890|1889.2|17
1656482790000|2022-06-29 06:06:30|1890.5|1889.7|1889.5|1888.7|1890.5|1889.7|1889.5|1888.7|155
1656482800000|2022-06-29 06:06:40|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|32
1656482810000|2022-06-29 06:06:50|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|67
1656482820000|2022-06-29 06:07:00|1889.2|1888.4|1889|1888.2|1889.2|1888.4|1889|1888.2|26
1656482830000|2022-06-29 06:07:10|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|36
1656482840000|2022-06-29 06:07:20|1888|1887.2|1888.5|1887.7|1888.5|1887.7|1888|1887.2|157
1656482850000|2022-06-29 06:07:30|1888.2|1887.4|1888.5|1887.7|1888.5|1887.7|1888.2|1887.4|28
1656482860000|2022-06-29 06:07:40|1888.2|1887.4|1888.5|1887.7|1888.5|1887.7|1888.2|1887.4|22
1656482870000|2022-06-29 06:07:50|1888.2|1887.4|1888.5|1887.7|1888.5|1887.7|1888|1887.2|103
1656482880000|2022-06-29 06:08:00|1888|1887.2|1888.5|1887.7|1888.5|1887.7|1888|1887.2|12
1656482890000|2022-06-29 06:08:10|1888|1887.2|1888|1887.2|1888|1887.2|1888|1887.2|28
1656482900000|2022-06-29 06:08:20|1888.2|1887.4|1887.5|1886.7|1888.2|1887.4|1887.5|1886.7|159
1656482910000|2022-06-29 06:08:30|||||||||1
1656482920000|2022-06-29 06:08:40|1888|1887.2|1888|1887.2|1888|1887.2|1887.7|1886.9|32
1656482930000|2022-06-29 06:08:50|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|23
1656482940000|2022-06-29 06:09:00|1887.2|1886.4|1887|1886.2|1887.5|1886.7|1887|1886.2|41
1656482950000|2022-06-29 06:09:10|||||||||36
1656482960000|2022-06-29 06:09:20|1886.7|1885.9|1886.5|1885.7|1886.7|1885.9|1886.5|1885.7|32
1656482970000|2022-06-29 06:09:30|||||||||22
1656482980000|2022-06-29 06:09:40|1887.3|1885.3|1887.2|1885.2|1887.3|1885.3|1887|1885|18
1656482990000|2022-06-29 06:09:50|1887.1|1885.1|1887.4|1885.4|1887.4|1885.4|1887.1|1885.1|25
1656483000000|2022-06-29 06:10:00|1887.7|1885.7|1887.5|1885.5|1887.7|1885.7|1887.4|1885.4|5
1656483010000|2022-06-29 06:10:10|1887.4|1885.4|1887.7|1885.7|1887.7|1885.7|1887.4|1885.4|0
1656483020000|2022-06-29 06:10:20|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1656483030000|2022-06-29 06:10:30|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.2|1885.2|0
1656483040000|2022-06-29 06:10:40|1887.2|1885.2|1887.2|1885.2|1887.5|1885.5|1887.2|1885.2|0
1656483050000|2022-06-29 06:10:50|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.2|1885.2|0
1656483060000|2022-06-29 06:11:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.4|1885.4|0
1656483070000|2022-06-29 06:11:10|1887.4|1885.4|1887.2|1885.2|1887.4|1885.4|1887.2|1885.2|0
1656483080000|2022-06-29 06:11:20|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.2|1885.2|0
1656483090000|2022-06-29 06:11:30|1888|1886|1888.7|1886.7|1888.7|1886.7|1888|1886|0
1656483100000|2022-06-29 06:11:40|1888.4|1886.4|1887.9|1885.9|1888.4|1886.4|1887.9|1885.9|0
1656483110000|2022-06-29 06:11:50|1887.7|1885.7|1887|1885|1887.9|1885.9|1887|1885|0
1656483120000|2022-06-29 06:12:00|1887.3|1885.3|1887.4|1885.4|1887.4|1885.4|1887.3|1885.3|0
1656483130000|2022-06-29 06:12:10|1887.3|1885.3|1887.4|1885.4|1887.4|1885.4|1887.3|1885.3|0
1656483140000|2022-06-29 06:12:20|1887.6|1885.6|1887.7|1885.7|1887.8|1885.8|1887.6|1885.6|0
1656483150000|2022-06-29 06:12:30|1887.8|1885.8|1887.9|1885.9|1887.9|1885.9|1887.8|1885.8|0
1656483160000|2022-06-29 06:12:40|1887.7|1885.7|1887.9|1885.9|1887.9|1885.9|1887.7|1885.7|0
1656483180000|2022-06-29 06:13:00|1888.2|1886.2|1888|1886|1888.2|1886.2|1888|1886|0
1656483190000|2022-06-29 06:13:10|1887.9|1885.9|1888.4|1886.4|1888.4|1886.4|1887.9|1885.9|0
1656483200000|2022-06-29 06:13:20|1888.5|1886.5|1888.2|1886.2|1888.7|1886.7|1888.2|1886.2|0
1656483210000|2022-06-29 06:13:30|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.2|1886.2|0
1656483220000|2022-06-29 06:13:40|1888.2|1886.2|1888.4|1886.4|1888.5|1886.5|1888.2|1886.2|0
1656483230000|2022-06-29 06:13:50|1888.5|1886.5|1888.2|1886.2|1888.5|1886.5|1888.2|1886.2|0
1656483250000|2022-06-29 06:14:10|1888.3|1886.3|1888.5|1886.5|1888.5|1886.5|1888.2|1886.2|0
1656483260000|2022-06-29 06:14:20|1887.9|1885.9|1888.1|1886.1|1888.1|1886.1|1887.6|1885.6|0
1656483270000|2022-06-29 06:14:30|1887.9|1885.9|1887.6|1885.6|1887.9|1885.9|1887.6|1885.6|0
1656483280000|2022-06-29 06:14:40|1887.8|1885.8|1887.3|1885.3|1887.8|1885.8|1887.3|1885.3|0
1656483290000|2022-06-29 06:14:50|1887.5|1885.5|1887.2|1885.2|1887.6|1885.6|1887.2|1885.2|0
1656483300000|2022-06-29 06:15:00|1887.3|1885.3|1887.6|1885.6|1887.6|1885.6|1887.3|1885.3|481
1656483310000|2022-06-29 06:15:10|1887.8|1885.8|1887.9|1885.9|1887.9|1885.9|1887.6|1885.6|0
1656483320000|2022-06-29 06:15:20|1888.1|1886.1|1887.9|1885.9|1888.1|1886.1|1887.9|1885.9|0
1656483350000|2022-06-29 06:15:50|1888.1|1886.1|1887.9|1885.9|1888.1|1886.1|1887.9|1885.9|0
1656483360000|2022-06-29 06:16:00|1888.1|1886.1|1888.3|1886.3|1888.3|1886.3|1888.1|1886.1|0
1656483370000|2022-06-29 06:16:10|1888.2|1886.2|1888.1|1886.1|1888.2|1886.2|1887.9|1885.9|0
1656483380000|2022-06-29 06:16:20|1888|1886|1887.9|1885.9|1888|1886|1887.9|1885.9|0
1656483390000|2022-06-29 06:16:30|1888|1886|1888|1886|1888.1|1886.1|1887.9|1885.9|0
1656483400000|2022-06-29 06:16:40|1888.1|1886.1|1888|1886|1888.1|1886.1|1888|1886|0
1656483410000|2022-06-29 06:16:50|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1656483420000|2022-06-29 06:17:00|1888|1886|1888.2|1886.2|1888.3|1886.3|1887.9|1885.9|0
1656483430000|2022-06-29 06:17:10|1887.9|1885.9|1887.3|1885.3|1887.9|1885.9|1887.3|1885.3|0
1656483440000|2022-06-29 06:17:20|1887.2|1885.2|1887.3|1885.3|1887.3|1885.3|1887|1885|0
1656483450000|2022-06-29 06:17:30|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1656483460000|2022-06-29 06:17:40|1887|1885|1887.4|1885.4|1887.4|1885.4|1887|1885|0
1656483470000|2022-06-29 06:17:50|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.2|1885.2|0
1656483480000|2022-06-29 06:18:00|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887|1885|0
1656483490000|2022-06-29 06:18:10|1887.3|1885.3|1887.4|1885.4|1887.4|1885.4|1887.3|1885.3|0
1656483500000|2022-06-29 06:18:20|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.1|1885.1|0
1656483510000|2022-06-29 06:18:30|1887.1|1885.1|1887|1885|1887.2|1885.2|1887|1885|0
1656483520000|2022-06-29 06:18:40|1887.2|1885.2|1887.4|1885.4|1887.4|1885.4|1887|1885|0
1656483540000|2022-06-29 06:19:00|1887.5|1885.5|1888|1886|1888|1886|1887.5|1885.5|0
1656483550000|2022-06-29 06:19:10|1887.9|1885.9|1887.7|1885.7|1887.9|1885.9|1887.7|1885.7|0
1656483560000|2022-06-29 06:19:20|1887.8|1885.8|1887.8|1885.8|1888|1886|1887.6|1885.6|0
1656483570000|2022-06-29 06:19:30|1888|1886|1887.7|1885.7|1888|1886|1887.5|1885.5|0
1656483580000|2022-06-29 06:19:40|1887.6|1885.6|1887.9|1885.9|1887.9|1885.9|1887.6|1885.6|0
1656483590000|2022-06-29 06:19:50|1888|1886|1887.8|1885.8|1888|1886|1887.7|1885.7|0
1656483600000|2022-06-29 06:20:00|1887.7|1885.7|1887.7|1885.7|1887.9|1885.9|1887.7|1885.7|0
1656483610000|2022-06-29 06:20:10|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.7|1885.7|0
1656483620000|2022-06-29 06:20:20|1887.7|1885.7|1887.5|1885.5|1887.8|1885.8|1887.5|1885.5|0
1656483630000|2022-06-29 06:20:30|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1656483640000|2022-06-29 06:20:40|1887.8|1885.8|1887.8|1885.8|1888|1886|1887.8|1885.8|0
1656483650000|2022-06-29 06:20:50|1887.7|1885.7|1887.8|1885.8|1887.8|1885.8|1887.7|1885.7|0
1656483660000|2022-06-29 06:21:00|1887.7|1885.7|1887.6|1885.6|1887.8|1885.8|1887.6|1885.6|0
1656483670000|2022-06-29 06:21:10|1887.5|1885.5|1887.3|1885.3|1887.5|1885.5|1887.3|1885.3|0
1656483680000|2022-06-29 06:21:20|1887.2|1885.2|1887.3|1885.3|1887.3|1885.3|1887.2|1885.2|0
1656483700000|2022-06-29 06:21:40|1887|1885|1886.8|1884.8|1887|1885|1886.8|1884.8|0
1656483710000|2022-06-29 06:21:50|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1656483720000|2022-06-29 06:22:00|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1656483730000|2022-06-29 06:22:10|1886.6|1884.6|1886.9|1884.9|1886.9|1884.9|1886.6|1884.6|0
1656483740000|2022-06-29 06:22:20|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1656483750000|2022-06-29 06:22:30|1886.3|1884.3|1886.6|1884.6|1886.6|1884.6|1886.3|1884.3|0
1656483760000|2022-06-29 06:22:40|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1656483770000|2022-06-29 06:22:50|1886.3|1884.3|1886.4|1884.4|1886.5|1884.5|1886.3|1884.3|0
1656483780000|2022-06-29 06:23:00|1886.3|1884.3|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1656483790000|2022-06-29 06:23:10|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1656483800000|2022-06-29 06:23:20|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.3|1884.3|0
1656483810000|2022-06-29 06:23:30|1886.5|1884.5|1886.6|1884.6|1886.7|1884.7|1886.5|1884.5|0
1656483820000|2022-06-29 06:23:40|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1656483830000|2022-06-29 06:23:50|1887|1885|1887.1|1885.1|1887.1|1885.1|1887|1885|0
1656483840000|2022-06-29 06:24:00|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1656483850000|2022-06-29 06:24:10|1887.1|1885.1|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1656483860000|2022-06-29 06:24:20|1887.2|1885.2|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1656483890000|2022-06-29 06:24:50|1887|1885|1886.9|1884.9|1887|1885|1886.8|1884.8|0
1656483900000|2022-06-29 06:25:00|1886.8|1884.8|1887.1|1885.1|1887.1|1885.1|1886.8|1884.8|0
1656483910000|2022-06-29 06:25:10|1886.9|1884.9|1887.1|1885.1|1887.1|1885.1|1886.8|1884.8|0
1656483920000|2022-06-29 06:25:20|1886.9|1884.9|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|0
1656483930000|2022-06-29 06:25:30|1886.9|1884.9|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|0
1656483940000|2022-06-29 06:25:40|1887|1885|1887|1885|1887|1885|1887|1885|0
1656483950000|2022-06-29 06:25:50|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1656483960000|2022-06-29 06:26:00|1887.4|1885.4|1887.1|1885.1|1887.4|1885.4|1887.1|1885.1|0
1656483970000|2022-06-29 06:26:10|1887.2|1885.2|1887.1|1885.1|1887.3|1885.3|1886.9|1884.9|0
1656483980000|2022-06-29 06:26:20|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1656483990000|2022-06-29 06:26:30|1887.1|1885.1|1886.9|1884.9|1887.1|1885.1|1886.9|1884.9|0
1656484000000|2022-06-29 06:26:40|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1656484010000|2022-06-29 06:26:50|1887.2|1885.2|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1656484030000|2022-06-29 06:27:10|1887.2|1885.2|1887.4|1885.4|1887.4|1885.4|1887.2|1885.2|0
1656484080000|2022-06-29 06:28:00|1887.3|1885.3|1887.4|1885.4|1887.4|1885.4|1887.3|1885.3|0
1656484100000|2022-06-29 06:28:20|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1656484110000|2022-06-29 06:28:30|1887.2|1885.2|1887.2|1885.2|1887.4|1885.4|1887.1|1885.1|0
1656484120000|2022-06-29 06:28:40|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1656484140000|2022-06-29 06:29:00|1887.7|1885.7|1887.6|1885.6|1887.7|1885.7|1887.4|1885.4|0
1656484150000|2022-06-29 06:29:10|1887.5|1885.5|1887.4|1885.4|1887.7|1885.7|1887.4|1885.4|0
1656484170000|2022-06-29 06:29:30|1887.6|1885.6|1887.7|1885.7|1888|1886|1887.6|1885.6|0
1656484180000|2022-06-29 06:29:40|1888|1886|1888.1|1886.1|1888.1|1886.1|1887.9|1885.9|0
1656484190000|2022-06-29 06:29:50|1888|1886|1888|1886|1888|1886|1888|1886|0
1656484200000|2022-06-29 06:30:00|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1656484210000|2022-06-29 06:30:10|1887.8|1885.8|1887.8|1885.8|1887.9|1885.9|1887.8|1885.8|0
1656484220000|2022-06-29 06:30:20|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1656484230000|2022-06-29 06:30:30|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1656484240000|2022-06-29 06:30:40|1887.7|1885.7|1887.8|1885.8|1887.8|1885.8|1887.7|1885.7|0
1656484250000|2022-06-29 06:30:50|1887.9|1885.9|1888.1|1886.1|1888.1|1886.1|1887.9|1885.9|0
1656484260000|2022-06-29 06:31:00|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1656484270000|2022-06-29 06:31:10|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1656484290000|2022-06-29 06:31:30|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1656484330000|2022-06-29 06:32:10|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1656484340000|2022-06-29 06:32:20|1887|1885|1887.3|1885.3|1887.4|1885.4|1887|1885|0
1656484350000|2022-06-29 06:32:30|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1656484360000|2022-06-29 06:32:40|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1656484370000|2022-06-29 06:32:50|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1656484380000|2022-06-29 06:33:00|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1656484390000|2022-06-29 06:33:10|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1656484400000|2022-06-29 06:33:20|1887|1885|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|0
1656484420000|2022-06-29 06:33:40|1887.2|1885.2|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1656484470000|2022-06-29 06:34:30|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.6|1884.6|0
1656484490000|2022-06-29 06:34:50|1886.6|1884.6|1886.4|1884.4|1886.8|1884.8|1886.4|1884.4|0
1656484500000|2022-06-29 06:35:00|1886.5|1884.5|1886.7|1884.7|1886.8|1884.8|1886.5|1884.5|0
1656484510000|2022-06-29 06:35:10|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.4|1884.4|0
1656484530000|2022-06-29 06:35:30|1886.4|1884.4|1886.5|1884.5|1886.7|1884.7|1886.4|1884.4|0
1656484540000|2022-06-29 06:35:40|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1656484550000|2022-06-29 06:35:50|1886.7|1884.7|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1656484560000|2022-06-29 06:36:00|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.2|1884.2|0
1656484570000|2022-06-29 06:36:10|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1656484580000|2022-06-29 06:36:20|1886.4|1884.4|1886.7|1884.7|1886.7|1884.7|1886.3|1884.3|0
1656484590000|2022-06-29 06:36:30|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1656484600000|2022-06-29 06:36:40|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.3|1884.3|0
1656484610000|2022-06-29 06:36:50|1886.4|1884.4|1886.5|1884.5|1886.7|1884.7|1886.3|1884.3|0
1656484620000|2022-06-29 06:37:00|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1656484640000|2022-06-29 06:37:20|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1656484680000|2022-06-29 06:38:00|1886.6|1884.6|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1656484690000|2022-06-29 06:38:10|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1656484700000|2022-06-29 06:38:20|1886.2|1884.2|1886|1884|1886.4|1884.4|1886|1884|0
1656484710000|2022-06-29 06:38:30|1886.2|1884.2|1886|1884|1886.3|1884.3|1886|1884|0
1656484720000|2022-06-29 06:38:40|1885.9|1883.9|1885.7|1883.7|1886|1884|1885.7|1883.7|0
1656484770000|2022-06-29 06:39:30|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.4|1883.4|0
1656484790000|2022-06-29 06:39:50|1885.5|1883.5|1885.7|1883.7|1885.7|1883.7|1885.5|1883.5|0
1656484800000|2022-06-29 06:40:00|1885.6|1883.6|1885.4|1883.4|1885.7|1883.7|1885.4|1883.4|0
1656484820000|2022-06-29 06:40:20|1885.6|1883.6|1885.6|1883.6|1885.7|1883.7|1885.4|1883.4|0
1656484840000|2022-06-29 06:40:40|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|0
1656484850000|2022-06-29 06:40:50|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|0
1656484860000|2022-06-29 06:41:00|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1656484870000|2022-06-29 06:41:10|1885.1|1883.1|1885|1883|1885.1|1883.1|1884.7|1882.7|0
1656484900000|2022-06-29 06:41:40|1885.2|1883.2|1885.2|1883.2|1885.3|1883.3|1885.2|1883.2|0
1656484920000|2022-06-29 06:42:00|1885.3|1883.3|1885.2|1883.2|1885.3|1883.3|1885.2|1883.2|0
1656484950000|2022-06-29 06:42:30|1885|1883|1884.9|1882.9|1885.1|1883.1|1884.9|1882.9|0
1656484960000|2022-06-29 06:42:40|1885.1|1883.1|1884.9|1882.9|1885.1|1883.1|1884.9|1882.9|0
1656484970000|2022-06-29 06:42:50|1885.1|1883.1|1885.4|1883.4|1885.4|1883.4|1885.1|1883.1|0
1656484980000|2022-06-29 06:43:00|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1656484990000|2022-06-29 06:43:10|1885.6|1883.6|1885.6|1883.6|1885.7|1883.7|1885.4|1883.4|0
1656485000000|2022-06-29 06:43:20|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1656485010000|2022-06-29 06:43:30|1885.4|1883.4|1885.1|1883.1|1885.4|1883.4|1885.1|1883.1|0
1656485020000|2022-06-29 06:43:40|1885.4|1883.4|1885.2|1883.2|1885.4|1883.4|1885.1|1883.1|0
1656485030000|2022-06-29 06:43:50|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1656485040000|2022-06-29 06:44:00|1884.9|1882.9|1884.8|1882.8|1885.1|1883.1|1884.8|1882.8|0
1656485050000|2022-06-29 06:44:10|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1656485060000|2022-06-29 06:44:20|1884.8|1882.8|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1656485070000|2022-06-29 06:44:30|1884.8|1882.8|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1656485110000|2022-06-29 06:45:10|1884.8|1882.8|1885|1883|1885.1|1883.1|1884.8|1882.8|0
1656485120000|2022-06-29 06:45:20|1885.1|1883.1|1885.5|1883.5|1885.5|1883.5|1885.1|1883.1|0
1656485130000|2022-06-29 06:45:30|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1656485140000|2022-06-29 06:45:40|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1656485160000|2022-06-29 06:46:00|1885|1883|1885|1883|1885|1883|1884.9|1882.9|0
1656485170000|2022-06-29 06:46:10|1884.9|1882.9|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1656485180000|2022-06-29 06:46:20|1884.8|1882.8|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1656485190000|2022-06-29 06:46:30|1884.5|1882.5|1884.8|1882.8|1884.8|1882.8|1884.5|1882.5|0
1656485200000|2022-06-29 06:46:40|1884.6|1882.6|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1656485250000|2022-06-29 06:47:30|1884.5|1882.5|1884.1|1882.1|1884.5|1882.5|1884.1|1882.1|0
1656485270000|2022-06-29 06:47:50|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1656485280000|2022-06-29 06:48:00|1883.7|1881.7|1883.5|1881.5|1883.8|1881.8|1883.5|1881.5|0
1656485290000|2022-06-29 06:48:10|1883.2|1881.2|1883.2|1881.2|1883.4|1881.4|1883.1|1881.1|0
1656485300000|2022-06-29 06:48:20|1883.4|1881.4|1883.7|1881.7|1883.7|1881.7|1883.4|1881.4|0
1656485310000|2022-06-29 06:48:30|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1656485320000|2022-06-29 06:48:40|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1656485330000|2022-06-29 06:48:50|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1656485340000|2022-06-29 06:49:00|1883.7|1881.7|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1656485350000|2022-06-29 06:49:10|1884|1882|1883.7|1881.7|1884|1882|1883.7|1881.7|0
1656485360000|2022-06-29 06:49:20|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1656485370000|2022-06-29 06:49:30|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1656485380000|2022-06-29 06:49:40|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.5|1881.5|0
1656485390000|2022-06-29 06:49:50|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1656485400000|2022-06-29 06:50:00|1883.5|1881.5|1883.6|1881.6|1883.8|1881.8|1883.5|1881.5|0
1656485410000|2022-06-29 06:50:10|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1656485420000|2022-06-29 06:50:20|1883.6|1881.6|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1656485430000|2022-06-29 06:50:30|1883.7|1881.7|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1656485450000|2022-06-29 06:50:50|1883.5|1881.5|1883.3|1881.3|1883.6|1881.6|1883.1|1881.1|0
1656485460000|2022-06-29 06:51:00|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1656485470000|2022-06-29 06:51:10|1883.2|1881.2|1882.8|1880.8|1883.4|1881.4|1882.8|1880.8|0
1656485480000|2022-06-29 06:51:20|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1656485490000|2022-06-29 06:51:30|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1656485510000|2022-06-29 06:51:50|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.7|1880.7|0
1656485520000|2022-06-29 06:52:00|1882.4|1880.4|1882.5|1880.5|1882.5|1880.5|1882.3|1880.3|0
1656485530000|2022-06-29 06:52:10|1882.6|1880.6|1882.3|1880.3|1882.6|1880.6|1882.3|1880.3|0
1656485540000|2022-06-29 06:52:20|1882.4|1880.4|1882.1|1880.1|1882.4|1880.4|1882.1|1880.1|0
1656485550000|2022-06-29 06:52:30|1882.4|1880.4|1882.1|1880.1|1882.4|1880.4|1882.1|1880.1|0
1656485560000|2022-06-29 06:52:40|1882.2|1880.2|1882|1880|1882.2|1880.2|1882|1880|0
1656485570000|2022-06-29 06:52:50|1882.1|1880.1|1882.2|1880.2|1882.4|1880.4|1882|1880|0
1656485580000|2022-06-29 06:53:00|1882.3|1880.3|1882.2|1880.2|1882.4|1880.4|1882|1880|0
1656485590000|2022-06-29 06:53:10|1882.3|1880.3|1882.2|1880.2|1882.3|1880.3|1882.2|1880.2|0
1656485600000|2022-06-29 06:53:20|1882.3|1880.3|1882.3|1880.3|1882.3|1880.3|1882.3|1880.3|0
1656485610000|2022-06-29 06:53:30|1882|1880|1882|1880|1882|1880|1882|1880|0
1656485630000|2022-06-29 06:53:50|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1882|1880|0
1656485640000|2022-06-29 06:54:00|1882.3|1880.3|1882.7|1880.7|1882.7|1880.7|1882.3|1880.3|0
1656485650000|2022-06-29 06:54:10|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.7|1880.7|0
1656485660000|2022-06-29 06:54:20|1883|1881|1882.7|1880.7|1883|1881|1882.7|1880.7|0
1656485670000|2022-06-29 06:54:30|1883|1881|1882.9|1880.9|1883.1|1881.1|1882.9|1880.9|0
1656485680000|2022-06-29 06:54:40|1883.2|1881.2|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1656485690000|2022-06-29 06:54:50|1882.9|1880.9|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1656485700000|2022-06-29 06:55:00|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.3|1880.3|0
1656485710000|2022-06-29 06:55:10|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1656485720000|2022-06-29 06:55:20|1882.3|1880.3|1882.3|1880.3|1882.3|1880.3|1882.3|1880.3|0
1656485730000|2022-06-29 06:55:30|1882.2|1880.2|1882.3|1880.3|1882.3|1880.3|1882|1880|0
1656485740000|2022-06-29 06:55:40|1882.4|1880.4|1882.7|1880.7|1882.7|1880.7|1882.4|1880.4|0
1656485750000|2022-06-29 06:55:50|1882.5|1880.5|1882.7|1880.7|1882.7|1880.7|1882.5|1880.5|0
1656485760000|2022-06-29 06:56:00|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1656485770000|2022-06-29 06:56:10|1882.9|1880.9|1882.4|1880.4|1882.9|1880.9|1882.4|1880.4|0
1656485780000|2022-06-29 06:56:20|1882.3|1880.3|1882.4|1880.4|1882.4|1880.4|1882.3|1880.3|0
1656485800000|2022-06-29 06:56:40|1882.3|1880.3|1882.4|1880.4|1882.4|1880.4|1882.3|1880.3|0
1656485840000|2022-06-29 06:57:20|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|0
1656485880000|2022-06-29 06:58:00|1882.4|1880.4|1882.2|1880.2|1882.4|1880.4|1882.1|1880.1|0
1656485890000|2022-06-29 06:58:10|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1656485900000|2022-06-29 06:58:20|1882.7|1880.7|1882.9|1880.9|1882.9|1880.9|1882.7|1880.7|0
1656485910000|2022-06-29 06:58:30|1883|1881|1882.7|1880.7|1883|1881|1882.5|1880.5|0
1656485920000|2022-06-29 06:58:40|1882.5|1880.5|1882.9|1880.9|1882.9|1880.9|1882.5|1880.5|0
1656485930000|2022-06-29 06:58:50|1883|1881|1883|1881|1883|1881|1882.9|1880.9|0
1656485940000|2022-06-29 06:59:00|1882.9|1880.9|1882.9|1880.9|1883|1881|1882.9|1880.9|0
1656485950000|2022-06-29 06:59:10|1883|1881|1882.9|1880.9|1883|1881|1882.9|1880.9|0
1656485960000|2022-06-29 06:59:20|1883|1881|1882.9|1880.9|1883|1881|1882.8|1880.8|0
1656485970000|2022-06-29 06:59:30|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.7|1880.7|0
1656485990000|2022-06-29 06:59:50|1883|1881|1883|1881|1883|1881|1883|1881|0
1656486000000|2022-06-29 07:00:00|1882.8|1880.8|1882.3|1880.3|1883.2|1881.2|1882.2|1880.2|0
1656486010000|2022-06-29 07:00:10|1882.2|1880.2|1883|1881|1883|1881|1882.2|1880.2|0
1656486020000|2022-06-29 07:00:20|1882.9|1880.9|1883.4|1881.4|1883.5|1881.5|1882.9|1880.9|0
1656486030000|2022-06-29 07:00:30|1883.5|1881.5|1882.8|1880.8|1883.6|1881.6|1882.6|1880.6|0
1656486040000|2022-06-29 07:00:40|1882.9|1880.9|1882.4|1880.4|1883.1|1881.1|1882.2|1880.2|0
1656486050000|2022-06-29 07:00:50|1882.2|1880.2|1882.4|1880.4|1882.6|1880.6|1882.1|1880.1|0
1656486060000|2022-06-29 07:01:00|1882.6|1880.6|1882.9|1880.9|1883.2|1881.2|1881.8|1879.8|0
1656486070000|2022-06-29 07:01:10|1883.1|1881.1|1883|1881|1883.3|1881.3|1882.9|1880.9|0
1656486080000|2022-06-29 07:01:20|1882.9|1880.9|1882.6|1880.6|1882.9|1880.9|1882.6|1880.6|0
1656486090000|2022-06-29 07:01:30|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.6|1880.6|0
1656486100000|2022-06-29 07:01:40|1882.6|1880.6|1882.4|1880.4|1882.7|1880.7|1882.4|1880.4|0
1656486110000|2022-06-29 07:01:50|1882.3|1880.3|1882.1|1880.1|1882.3|1880.3|1882.1|1880.1|0
1656486120000|2022-06-29 07:02:00|1882.3|1880.3|1882.9|1880.9|1882.9|1880.9|1882.3|1880.3|0
1656486130000|2022-06-29 07:02:10|1883|1881|1883.4|1881.4|1883.4|1881.4|1882.9|1880.9|0
1656486140000|2022-06-29 07:02:20|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1656486150000|2022-06-29 07:02:30|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1656486160000|2022-06-29 07:02:40|1883.5|1881.5|1883.6|1881.6|1883.7|1881.7|1883.5|1881.5|0
1656486170000|2022-06-29 07:02:50|1883.5|1881.5|1883.3|1881.3|1883.5|1881.5|1883.2|1881.2|0
1656486180000|2022-06-29 07:03:00|1883.4|1881.4|1884|1882|1884|1882|1883.3|1881.3|0
1656486190000|2022-06-29 07:03:10|1883.8|1881.8|1883.9|1881.9|1884.2|1882.2|1883.8|1881.8|0
1656486200000|2022-06-29 07:03:20|1883.8|1881.8|1884.2|1882.2|1884.2|1882.2|1883.8|1881.8|0
1656486210000|2022-06-29 07:03:30|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1656486220000|2022-06-29 07:03:40|1884.3|1882.3|1884.1|1882.1|1884.3|1882.3|1884.1|1882.1|0
1656486240000|2022-06-29 07:04:00|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1656486250000|2022-06-29 07:04:10|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1656486260000|2022-06-29 07:04:20|1884.3|1882.3|1884|1882|1884.3|1882.3|1883.7|1881.7|0
1656486270000|2022-06-29 07:04:30|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1883.7|1881.7|0
1656486280000|2022-06-29 07:04:40|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1656486290000|2022-06-29 07:04:50|1884.7|1882.7|1885.2|1883.2|1885.2|1883.2|1884.7|1882.7|0
1656486300000|2022-06-29 07:05:00|1885.3|1883.3|1885.2|1883.2|1885.3|1883.3|1885.2|1883.2|0
1656486310000|2022-06-29 07:05:10|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1656486320000|2022-06-29 07:05:20|1885.2|1883.2|1885.5|1883.5|1885.5|1883.5|1885.2|1883.2|0
1656486330000|2022-06-29 07:05:30|1885.7|1883.7|1886.5|1884.5|1886.5|1884.5|1885.7|1883.7|0
1656486340000|2022-06-29 07:05:40|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1656486350000|2022-06-29 07:05:50|1886.5|1884.5|1886.5|1884.5|1886.6|1884.6|1886.5|1884.5|0
1656486360000|2022-06-29 07:06:00|1886.6|1884.6|1886.8|1884.8|1886.8|1884.8|1886.6|1884.6|0
1656486380000|2022-06-29 07:06:20|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1656486390000|2022-06-29 07:06:30|1886.8|1884.8|1886.8|1884.8|1887.1|1885.1|1886.8|1884.8|0
1656486400000|2022-06-29 07:06:40|1886.5|1884.5|1886.3|1884.3|1886.5|1884.5|1886.1|1884.1|0
1656486410000|2022-06-29 07:06:50|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1656486420000|2022-06-29 07:07:00|1886.6|1884.6|1886.4|1884.4|1886.8|1884.8|1886.4|1884.4|0
1656486430000|2022-06-29 07:07:10|1886.5|1884.5|1886.1|1884.1|1886.5|1884.5|1886.1|1884.1|0
1656486440000|2022-06-29 07:07:20|1886.2|1884.2|1886.1|1884.1|1886.2|1884.2|1886.1|1884.1|0
1656486450000|2022-06-29 07:07:30|1886|1884|1885.2|1883.2|1886|1884|1885.2|1883.2|0
1656486460000|2022-06-29 07:07:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1656486470000|2022-06-29 07:07:50|1885.7|1883.7|1885.8|1883.8|1885.8|1883.8|1885.7|1883.7|0
1656486480000|2022-06-29 07:08:00|1885.7|1883.7|1885.8|1883.8|1885.8|1883.8|1885.5|1883.5|0
1656486490000|2022-06-29 07:08:10|1885.7|1883.7|1885|1883|1885.7|1883.7|1885|1883|0
1656486500000|2022-06-29 07:08:20|1885.2|1883.2|1884.8|1882.8|1885.2|1883.2|1884.5|1882.5|0
1656486510000|2022-06-29 07:08:30|1884.9|1882.9|1885.2|1883.2|1885.2|1883.2|1884.8|1882.8|0
1656486520000|2022-06-29 07:08:40|1885|1883|1884.5|1882.5|1885.2|1883.2|1884.3|1882.3|0
1656486530000|2022-06-29 07:08:50|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1656486540000|2022-06-29 07:09:00|1885|1883|1885.3|1883.3|1885.3|1883.3|1885|1883|0
1656486550000|2022-06-29 07:09:10|1885.2|1883.2|1885.3|1883.3|1885.5|1883.5|1885.1|1883.1|0
1656486560000|2022-06-29 07:09:20|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1884.9|1882.9|0
1656486570000|2022-06-29 07:09:30|1884.8|1882.8|1885.1|1883.1|1885.1|1883.1|1884.8|1882.8|0
1656486580000|2022-06-29 07:09:40|1885.4|1883.4|1885|1883|1885.4|1883.4|1885|1883|0
1656486590000|2022-06-29 07:09:50|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1656486600000|2022-06-29 07:10:00|1885.4|1883.4|1885.1|1883.1|1885.4|1883.4|1885.1|1883.1|0
1656486610000|2022-06-29 07:10:10|1885.2|1883.2|1885.8|1883.8|1886|1884|1885.2|1883.2|0
1656486620000|2022-06-29 07:10:20|1885.9|1883.9|1885.8|1883.8|1885.9|1883.9|1885.8|1883.8|0
1656486630000|2022-06-29 07:10:30|1885.9|1883.9|1885.8|1883.8|1886.1|1884.1|1885.8|1883.8|0
1656486640000|2022-06-29 07:10:40|1885.9|1883.9|1886.1|1884.1|1886.1|1884.1|1885.8|1883.8|0
1656486650000|2022-06-29 07:10:50|1886.3|1884.3|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1656486660000|2022-06-29 07:11:00|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1656486670000|2022-06-29 07:11:10|1886.3|1884.3|1886.3|1884.3|1886.4|1884.4|1886.1|1884.1|0
1656486680000|2022-06-29 07:11:20|1886.1|1884.1|1886|1884|1886.3|1884.3|1885.8|1883.8|0
1656486690000|2022-06-29 07:11:30|1886.1|1884.1|1886.1|1884.1|1886.4|1884.4|1885.8|1883.8|0
1656486700000|2022-06-29 07:11:40|1886.3|1884.3|1886.5|1884.5|1886.5|1884.5|1886.3|1884.3|0
1656486710000|2022-06-29 07:11:50|1886.4|1884.4|1886.4|1884.4|1886.5|1884.5|1886.3|1884.3|0
1656486720000|2022-06-29 07:12:00|1886.5|1884.5|1886.4|1884.4|1886.5|1884.5|1886.4|1884.4|0
1656486730000|2022-06-29 07:12:10|1886.3|1884.3|1886.1|1884.1|1886.3|1884.3|1885.6|1883.6|0
1656486740000|2022-06-29 07:12:20|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1656486750000|2022-06-29 07:12:30|1886.1|1884.1|1885.8|1883.8|1886.1|1884.1|1885.8|1883.8|0
1656486760000|2022-06-29 07:12:40|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1656486770000|2022-06-29 07:12:50|1885.8|1883.8|1885.4|1883.4|1885.8|1883.8|1885.3|1883.3|0
1656486780000|2022-06-29 07:13:00|1885.5|1883.5|1885.7|1883.7|1885.8|1883.8|1885.5|1883.5|0
1656486790000|2022-06-29 07:13:10|1885.6|1883.6|1885.5|1883.5|1885.8|1883.8|1885.5|1883.5|0
1656486800000|2022-06-29 07:13:20|1885.7|1883.7|1885.5|1883.5|1885.7|1883.7|1885.3|1883.3|0
1656486820000|2022-06-29 07:13:40|1885.3|1883.3|1884.8|1882.8|1885.3|1883.3|1884.8|1882.8|0
1656486830000|2022-06-29 07:13:50|1885|1883|1884.8|1882.8|1885|1883|1884.8|1882.8|0
1656486840000|2022-06-29 07:14:00|1885|1883|1885.5|1883.5|1885.5|1883.5|1885|1883|0
1656486850000|2022-06-29 07:14:10|1885.7|1883.7|1886.5|1884.5|1886.5|1884.5|1885.7|1883.7|0
1656486860000|2022-06-29 07:14:20|1886.8|1884.8|1886.6|1884.6|1886.8|1884.8|1886.5|1884.5|0
1656486870000|2022-06-29 07:14:30|1886.5|1884.5|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1656486880000|2022-06-29 07:14:40|1886.4|1884.4|1886.5|1884.5|1886.8|1884.8|1886.4|1884.4|0
1656486890000|2022-06-29 07:14:50|1886.6|1884.6|1886.6|1884.6|1886.8|1884.8|1886.5|1884.5|0
1656486900000|2022-06-29 07:15:00|1886.8|1884.8|1886.8|1884.8|1887.1|1885.1|1886.5|1884.5|0
1656486910000|2022-06-29 07:15:10|1886.9|1884.9|1887|1885|1887.2|1885.2|1886.8|1884.8|0
1656486920000|2022-06-29 07:15:20|1886.9|1884.9|1887.5|1885.5|1887.5|1885.5|1886.9|1884.9|0
1656486930000|2022-06-29 07:15:30|1887.6|1885.6|1888|1886|1888.3|1886.3|1887.6|1885.6|0
1656486940000|2022-06-29 07:15:40|1887.9|1885.9|1888.4|1886.4|1888.4|1886.4|1887.9|1885.9|0
1656486950000|2022-06-29 07:15:50|1888.6|1886.6|1888.6|1886.6|1888.7|1886.7|1888.6|1886.6|0
1656486960000|2022-06-29 07:16:00|1888.7|1886.7|1888.8|1886.8|1888.9|1886.9|1888.6|1886.6|0
1656486970000|2022-06-29 07:16:10|1888.7|1886.7|1889.1|1887.1|1889.3|1887.3|1888.7|1886.7|0
1656486980000|2022-06-29 07:16:20|1889.5|1887.5|1889.2|1887.2|1889.6|1887.6|1889.2|1887.2|0
1656486990000|2022-06-29 07:16:30|1889.4|1887.4|1889.2|1887.2|1889.4|1887.4|1889.2|1887.2|0
1656487000000|2022-06-29 07:16:40|1889.3|1887.3|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1656487010000|2022-06-29 07:16:50|1889.2|1887.2|1889.6|1887.6|1889.9|1887.9|1889.2|1887.2|0
1656487020000|2022-06-29 07:17:00|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.6|1887.6|0
1656487030000|2022-06-29 07:17:10|1889.8|1887.8|1889.5|1887.5|1889.9|1887.9|1889.5|1887.5|0
1656487050000|2022-06-29 07:17:30|1889.2|1887.2|1888.6|1886.6|1889.2|1887.2|1888.6|1886.6|0
1656487070000|2022-06-29 07:17:50|1888.3|1886.3|1888.3|1886.3|1888.4|1886.4|1888.2|1886.2|0
1656487080000|2022-06-29 07:18:00|1888|1886|1888.1|1886.1|1888.3|1886.3|1887.6|1885.6|0
1656487090000|2022-06-29 07:18:10|1888.3|1886.3|1888|1886|1888.5|1886.5|1888|1886|0
1656487100000|2022-06-29 07:18:20|1887.7|1885.7|1888|1886|1888|1886|1887.7|1885.7|0
1656487110000|2022-06-29 07:18:30|1888.2|1886.2|1888|1886|1888.2|1886.2|1888|1886|0
1656487130000|2022-06-29 07:18:50|1888.1|1886.1|1888.4|1886.4|1888.5|1886.5|1888|1886|0
1656487140000|2022-06-29 07:19:00|1888.3|1886.3|1888.3|1886.3|1888.5|1886.5|1888.3|1886.3|0
1656487150000|2022-06-29 07:19:10|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.3|1886.3|0
1656487160000|2022-06-29 07:19:20|1888.3|1886.3|1888.3|1886.3|1888.4|1886.4|1888.3|1886.3|0
1656487170000|2022-06-29 07:19:30|1888|1886|1888|1886|1888|1886|1888|1886|0
1656487180000|2022-06-29 07:19:40|1887.8|1885.8|1887.8|1885.8|1888|1886|1887.7|1885.7|0
1656487190000|2022-06-29 07:19:50|1887.7|1885.7|1887.7|1885.7|1888|1886|1887.5|1885.5|0
1656487200000|2022-06-29 07:20:00|1887.8|1885.8|1887.7|1885.7|1888|1886|1887.7|1885.7|0
1656487210000|2022-06-29 07:20:10|1887.8|1885.8|1887.7|1885.7|1888|1886|1887.7|1885.7|0
1656487220000|2022-06-29 07:20:20|1887.8|1885.8|1888.4|1886.4|1888.4|1886.4|1887.8|1885.8|0
1656487230000|2022-06-29 07:20:30|1888.3|1886.3|1888.4|1886.4|1888.4|1886.4|1888|1886|0
1656487240000|2022-06-29 07:20:40|1888.3|1886.3|1888|1886|1888.4|1886.4|1888|1886|0
1656487250000|2022-06-29 07:20:50|1888.2|1886.2|1887.9|1885.9|1888.2|1886.2|1887.9|1885.9|0
1656487260000|2022-06-29 07:21:00|1888|1886|1887.7|1885.7|1888|1886|1887.7|1885.7|0
1656487280000|2022-06-29 07:21:20|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.2|1885.2|0
1656487300000|2022-06-29 07:21:40|1887.1|1885.1|1886.7|1884.7|1887.1|1885.1|1886.7|1884.7|0
1656487320000|2022-06-29 07:22:00|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1656487330000|2022-06-29 07:22:10|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1656487340000|2022-06-29 07:22:20|1887|1885|1887|1885|1887|1885|1887|1885|0
1656487360000|2022-06-29 07:22:40|1887.1|1885.1|1887|1885|1887.1|1885.1|1886.7|1884.7|0
1656487370000|2022-06-29 07:22:50|1886.7|1884.7|1886.4|1884.4|1886.7|1884.7|1886.4|1884.4|0
1656487380000|2022-06-29 07:23:00|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1656487390000|2022-06-29 07:23:10|1886.5|1884.5|1886.4|1884.4|1886.5|1884.5|1886.4|1884.4|0
1656487400000|2022-06-29 07:23:20|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.4|1884.4|0
1656487410000|2022-06-29 07:23:30|1887|1885|1887|1885|1887|1885|1887|1885|0
1656487420000|2022-06-29 07:23:40|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1656487430000|2022-06-29 07:23:50|1887|1885|1887|1885|1887.1|1885.1|1887|1885|0
1656487440000|2022-06-29 07:24:00|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887|1885|0
1656487450000|2022-06-29 07:24:10|1887.3|1885.3|1887.7|1885.7|1887.7|1885.7|1887.3|1885.3|0
1656487460000|2022-06-29 07:24:20|1887.8|1885.8|1887.7|1885.7|1888|1886|1887.7|1885.7|0
1656487470000|2022-06-29 07:24:30|1887.8|1885.8|1887.6|1885.6|1887.8|1885.8|1887.6|1885.6|0
1656487480000|2022-06-29 07:24:40|1887.8|1885.8|1887.6|1885.6|1887.8|1885.8|1887.6|1885.6|0
1656487490000|2022-06-29 07:24:50|1887.8|1885.8|1887.6|1885.6|1887.8|1885.8|1887.6|1885.6|0
1656487510000|2022-06-29 07:25:10|1887.9|1885.9|1887.6|1885.6|1887.9|1885.9|1887.6|1885.6|0
1656487520000|2022-06-29 07:25:20|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1656487530000|2022-06-29 07:25:30|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1656487540000|2022-06-29 07:25:40|1887.9|1885.9|1888|1886|1888|1886|1887.8|1885.8|0
1656487550000|2022-06-29 07:25:50|1887.9|1885.9|1888|1886|1888.3|1886.3|1887.9|1885.9|0
1656487560000|2022-06-29 07:26:00|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1656487570000|2022-06-29 07:26:10|1887.7|1885.7|1887.6|1885.6|1887.7|1885.7|1887.6|1885.6|0
1656487580000|2022-06-29 07:26:20|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1656487590000|2022-06-29 07:26:30|1887.9|1885.9|1888|1886|1888|1886|1887.9|1885.9|0
1656487610000|2022-06-29 07:26:50|1887.9|1885.9|1888|1886|1888|1886|1887.9|1885.9|0
1656487640000|2022-06-29 07:27:20|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1656487650000|2022-06-29 07:27:30|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1656487660000|2022-06-29 07:27:40|1887.7|1885.7|1887.6|1885.6|1887.7|1885.7|1887.6|1885.6|0
1656487670000|2022-06-29 07:27:50|1887.7|1885.7|1887.9|1885.9|1888|1886|1887.7|1885.7|0
1656487680000|2022-06-29 07:28:00|1887.8|1885.8|1888|1886|1888|1886|1887.6|1885.6|0
1656487690000|2022-06-29 07:28:10|1888.1|1886.1|1888.3|1886.3|1888.3|1886.3|1888.1|1886.1|0
1656487700000|2022-06-29 07:28:20|1888.5|1886.5|1889.4|1887.4|1889.5|1887.5|1888.3|1886.3|0
1656487710000|2022-06-29 07:28:30|1889.3|1887.3|1889.1|1887.1|1889.3|1887.3|1889|1887|0
1656487720000|2022-06-29 07:28:40|1889.2|1887.2|1889.4|1887.4|1889.4|1887.4|1889.1|1887.1|0
1656487730000|2022-06-29 07:28:50|1889.2|1887.2|1888.7|1886.7|1889.2|1887.2|1888.4|1886.4|0
1656487740000|2022-06-29 07:29:00|1888.6|1886.6|1888.4|1886.4|1888.6|1886.6|1888.4|1886.4|0
1656487750000|2022-06-29 07:29:10|1888.1|1886.1|1888.1|1886.1|1888.3|1886.3|1888.1|1886.1|0
1656487760000|2022-06-29 07:29:20|1888|1886|1888|1886|1888|1886|1887.9|1885.9|0
1656487770000|2022-06-29 07:29:30|1888.1|1886.1|1888|1886|1888.1|1886.1|1888|1886|0
1656487790000|2022-06-29 07:29:50|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1656487800000|2022-06-29 07:30:00|1888.4|1886.4|1887.8|1885.8|1888.4|1886.4|1887.8|1885.8|47
1656487810000|2022-06-29 07:30:10|1887.6|1885.6|1885.7|1884.5|1887.6|1886|1885.7|1884.5|173
1656487820000|2022-06-29 07:30:20|1886.2|1885|1885.7|1884.5|1886.2|1885|1885.7|1884.5|46
1656487830000|2022-06-29 07:30:30|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|58
1656487840000|2022-06-29 07:30:40|1885.7|1884.5|1886.2|1885|1886.2|1885|1885.7|1884.5|40
1656487850000|2022-06-29 07:30:50|1885.7|1884.5|1886.2|1885|1886.2|1885|1885.7|1884.5|57
1656487860000|2022-06-29 07:31:00|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|18
1656487870000|2022-06-29 07:31:10|1886.2|1885|1886.2|1885|1886.2|1885|1885.9|1884.7|11
1656487880000|2022-06-29 07:31:20|1885.7|1884.5|1886.2|1885|1886.2|1885|1885.7|1884.5|13
1656487890000|2022-06-29 07:31:30|1885.9|1884.7|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|3
1656487900000|2022-06-29 07:31:40|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|39
1656487910000|2022-06-29 07:31:50|||||||||1
1656487920000|2022-06-29 07:32:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|33
1656487930000|2022-06-29 07:32:10|1885.2|1884|1884.7|1883.5|1885.2|1884|1884.7|1883.5|2
1656487940000|2022-06-29 07:32:20|1884.4|1883.2|1884.7|1883.5|1884.7|1883.5|1884.4|1883.2|18
1656487950000|2022-06-29 07:32:30|||||||||1
1656487960000|2022-06-29 07:32:40|1885.2|1884|1885.2|1884|1885.2|1884|1884.9|1883.7|23
1656487970000|2022-06-29 07:32:50|1884.9|1883.7|1884.7|1883.5|1884.9|1883.7|1884.7|1883.5|0
1656487980000|2022-06-29 07:33:00|||||||||7
1656487990000|2022-06-29 07:33:10|1885.2|1884|1884.7|1883.5|1885.2|1884|1884.7|1883.5|33
1656488020000|2022-06-29 07:33:40|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|19
1656488030000|2022-06-29 07:33:50|1884.7|1883.5|1884.7|1883.5|1885.2|1884|1884.7|1883.5|23
1656488050000|2022-06-29 07:34:10|1885.2|1884|1885.2|1884|1885.2|1884|1884.9|1883.7|9
1656488060000|2022-06-29 07:34:20|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|5
1656488070000|2022-06-29 07:34:30|1886.2|1885|1885.7|1884.5|1886.2|1885|1885.7|1884.5|25
1656488080000|2022-06-29 07:34:40|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|11
1656488090000|2022-06-29 07:34:50|1885.9|1884.7|1885.7|1884.5|1886.2|1885|1885.7|1884.5|4
1656488100000|2022-06-29 07:35:00|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|1
1656488110000|2022-06-29 07:35:10|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.7|1884.5|18
1656488140000|2022-06-29 07:35:40|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|21
1656488150000|2022-06-29 07:35:50|||||||||13
1656488160000|2022-06-29 07:36:00|1886.2|1885|1885.7|1884.5|1886.2|1885|1885.7|1884.5|13
1656488170000|2022-06-29 07:36:10|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|1
1656488190000|2022-06-29 07:36:30|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|3
1656488200000|2022-06-29 07:36:40|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.7|1885.5|4
1656488210000|2022-06-29 07:36:50|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|4
1656488220000|2022-06-29 07:37:00|1886.9|1885.7|1886.7|1885.5|1887.2|1886|1886.7|1885.5|2
1656488240000|2022-06-29 07:37:20|1887.2|1886|1887.2|1886|1887.2|1886|1886.9|1885.7|2
1656488270000|2022-06-29 07:37:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|10
1656488290000|2022-06-29 07:38:10|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|13
1656488300000|2022-06-29 07:38:20|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656488310000|2022-06-29 07:38:30|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|46
1656488320000|2022-06-29 07:38:40|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|23
1656488360000|2022-06-29 07:39:20|||||||||3
1656488380000|2022-06-29 07:39:40|1887.7|1886.5|1887.4|1886.2|1887.7|1886.5|1887.2|1886|19
1656488390000|2022-06-29 07:39:50|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|3
1656488400000|2022-06-29 07:40:00|1887.7|1886.5|1887.4|1886.2|1887.7|1886.5|1887.2|1886|17
1656488410000|2022-06-29 07:40:10|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1656488440000|2022-06-29 07:40:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1656488450000|2022-06-29 07:40:50|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|2
1656488460000|2022-06-29 07:41:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|6
1656488470000|2022-06-29 07:41:10|1888.2|1887|1887.4|1886.2|1888.2|1887|1887.4|1886.2|2
1656488480000|2022-06-29 07:41:20|1887.2|1886|1887.7|1886.5|1887.7|1886.5|1887.2|1886|0
1656488490000|2022-06-29 07:41:30|1887.2|1886|1888.2|1887|1888.2|1887|1887.2|1886|24
1656488530000|2022-06-29 07:42:10|||||||||2
1656488550000|2022-06-29 07:42:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|3
1656488570000|2022-06-29 07:42:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|0
1656488580000|2022-06-29 07:43:00|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|0
1656488590000|2022-06-29 07:43:10|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|1
1656488600000|2022-06-29 07:43:20|1887.4|1886.2|1887.2|1886|1887.7|1886.5|1887.2|1886|4
1656488610000|2022-06-29 07:43:30|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|0
1656488630000|2022-06-29 07:43:50|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|1
1656488640000|2022-06-29 07:44:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|5
1656488650000|2022-06-29 07:44:10|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|0
1656488660000|2022-06-29 07:44:20|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|2
1656488670000|2022-06-29 07:44:30|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|2
1656488700000|2022-06-29 07:45:00|1885.7|1884.5|1886.7|1885.5|1886.7|1885.5|1885.7|1884.5|238
1656488710000|2022-06-29 07:45:10|1886.2|1885|1885.7|1884.5|1886.2|1885|1885.7|1884.5|9
1656488720000|2022-06-29 07:45:20|1886.2|1885|1887.2|1886|1887.2|1886|1886.2|1885|19
1656488730000|2022-06-29 07:45:30|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1
1656488740000|2022-06-29 07:45:40|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|3
1656488750000|2022-06-29 07:45:50|1887.9|1886.7|1888.4|1887.2|1888.7|1887.5|1887.7|1886.5|130
1656488760000|2022-06-29 07:46:00|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|4
1656488770000|2022-06-29 07:46:10|1887.2|1886|1887.7|1886.5|1887.7|1886.5|1887.2|1886|23
1656488790000|2022-06-29 07:46:30|||||||||3
1656488800000|2022-06-29 07:46:40|||||||||1
1656488810000|2022-06-29 07:46:50|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|3
1656488820000|2022-06-29 07:47:00|1887.7|1886.5|1887.9|1886.7|1888.2|1887|1887.7|1886.5|8
1656488830000|2022-06-29 07:47:10|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|3
1656488840000|2022-06-29 07:47:20|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|4
1656488850000|2022-06-29 07:47:30|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1656488860000|2022-06-29 07:47:40|||||||||2
1656488870000|2022-06-29 07:47:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|5
1656488890000|2022-06-29 07:48:10|1887.2|1886|1886.7|1885.5|1887.2|1886|1886.7|1885.5|3
1656488900000|2022-06-29 07:48:20|1887.2|1886|1887.2|1886|1887.2|1886|1886.9|1885.7|3
1656488910000|2022-06-29 07:48:30|1886.7|1885.5|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|11
1656488940000|2022-06-29 07:49:00|||||||||4
1656488950000|2022-06-29 07:49:10|1887.2|1886|1886.7|1885.5|1887.2|1886|1886.7|1885.5|3
1656488960000|2022-06-29 07:49:20|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|3
1656488970000|2022-06-29 07:49:30|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|1
1656489030000|2022-06-29 07:50:30|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|3
1656489040000|2022-06-29 07:50:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.2|1886|8
1656489050000|2022-06-29 07:50:50|1887.2|1886|1886.7|1885.5|1887.2|1886|1886.2|1885|55
1656489060000|2022-06-29 07:51:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|14
1656489070000|2022-06-29 07:51:10|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|1
1656489080000|2022-06-29 07:51:20|||||||||1
1656489090000|2022-06-29 07:51:30|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|4
1656489100000|2022-06-29 07:51:40|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|3
1656489120000|2022-06-29 07:52:00|1886.7|1885.5|1886.9|1885.7|1886.9|1885.7|1886.7|1885.5|6
1656489130000|2022-06-29 07:52:10|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|0
1656489160000|2022-06-29 07:52:40|1887.7|1886.5|1886.9|1885.7|1887.7|1886.5|1886.9|1885.7|9
1656489170000|2022-06-29 07:52:50|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1656489180000|2022-06-29 07:53:00|1886.2|1885|1886.7|1885.5|1886.7|1885.5|1886.2|1885|8
1656489200000|2022-06-29 07:53:20|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|1
1656489210000|2022-06-29 07:53:30|||||||||1
1656489220000|2022-06-29 07:53:40|1886.7|1885.5|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|7
1656489230000|2022-06-29 07:53:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|5
1656489250000|2022-06-29 07:54:10|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|2
1656489280000|2022-06-29 07:54:40|1886.2|1885|1886.2|1885|1886.4|1885.2|1886.2|1885|1
1656489290000|2022-06-29 07:54:50|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|0
1656489300000|2022-06-29 07:55:00|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|13
1656489310000|2022-06-29 07:55:10|1886.2|1885|1886.4|1885.2|1886.4|1885.2|1886.2|1885|3
1656489320000|2022-06-29 07:55:20|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1
1656489330000|2022-06-29 07:55:30|1886.4|1885.2|1886.4|1885.2|1886.7|1885.5|1886.2|1885|0
1656489340000|2022-06-29 07:55:40|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1656489360000|2022-06-29 07:56:00|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|2
1656489370000|2022-06-29 07:56:10|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|0
1656489390000|2022-06-29 07:56:30|1886.7|1885.5|1886.4|1885.2|1886.7|1885.5|1886.4|1885.2|2
1656489400000|2022-06-29 07:56:40|1886.7|1885.5|1886.2|1885|1886.7|1885.5|1886.2|1885|0
1656489410000|2022-06-29 07:56:50|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|1
1656489430000|2022-06-29 07:57:10|1886.2|1885|1886.7|1885.5|1886.7|1885.5|1886.2|1885|16
1656489440000|2022-06-29 07:57:20|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.2|1885|1
1656489450000|2022-06-29 07:57:30|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|3
1656489460000|2022-06-29 07:57:40|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|9
1656489470000|2022-06-29 07:57:50|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|2
1656489480000|2022-06-29 07:58:00|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|6
1656489520000|2022-06-29 07:58:40|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|0
1656489530000|2022-06-29 07:58:50|1885.4|1884.2|1885.2|1884|1885.4|1884.2|1885.2|1884|0
1656489540000|2022-06-29 07:59:00|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|5
1656489550000|2022-06-29 07:59:10|1884.4|1883.2|1884.7|1883.5|1884.7|1883.5|1884.2|1883|55
1656489560000|2022-06-29 07:59:20|1884.4|1883.2|1884.2|1883|1884.4|1883.2|1884.2|1883|5
1656489570000|2022-06-29 07:59:30|||||||||5
1656489580000|2022-06-29 07:59:40|1884.4|1883.2|1884.2|1883|1884.4|1883.2|1884.2|1883|5
1656489590000|2022-06-29 07:59:50|1884.4|1883.2|1884.7|1883.5|1884.7|1883.5|1884.4|1883.2|1
1656489600000|2022-06-29 08:00:00|1884.9|1883.7|1885.2|1884|1885.2|1884|1884.9|1883.7|2
1656489610000|2022-06-29 08:00:10|1885.7|1884.5|1885.2|1884|1885.7|1884.5|1885.2|1884|17
1656489620000|2022-06-29 08:00:20|1884.9|1883.7|1884.7|1883.5|1885.2|1884|1884.7|1883.5|3
1656489640000|2022-06-29 08:00:40|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|4
1656489680000|2022-06-29 08:01:20|1885.7|1884.5|1885.2|1884|1885.7|1884.5|1885.2|1884|5
1656489690000|2022-06-29 08:01:30|1885.4|1884.2|1884.7|1883.5|1885.7|1884.5|1884.7|1883.5|4
1656489710000|2022-06-29 08:01:50|1884.4|1883.2|1884.2|1883|1884.4|1883.2|1884.2|1883|1
1656489740000|2022-06-29 08:02:20|1884.7|1883.5|1884.2|1883|1884.7|1883.5|1884.2|1883|32
1656489750000|2022-06-29 08:02:30|1884.4|1883.2|1884.2|1883|1884.7|1883.5|1884.2|1883|2
1656489760000|2022-06-29 08:02:40|1884.7|1883.5|1885.2|1884|1885.2|1884|1884.7|1883.5|3
1656489770000|2022-06-29 08:02:50|1885.4|1884.2|1885.7|1884.5|1885.9|1884.7|1885.2|1884|0
1656489780000|2022-06-29 08:03:00|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|6
1656489800000|2022-06-29 08:03:20|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|11
1656489810000|2022-06-29 08:03:30|1885.4|1884.2|1886.2|1885|1886.2|1885|1885.4|1884.2|18
1656489820000|2022-06-29 08:03:40|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|0
1656489830000|2022-06-29 08:03:50|1885.9|1884.7|1885.7|1884.5|1886.2|1885|1885.7|1884.5|9
1656489840000|2022-06-29 08:04:00|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.7|1884.5|39
1656489860000|2022-06-29 08:04:20|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|16
1656489870000|2022-06-29 08:04:30|1886.2|1885|1886.7|1885.5|1886.7|1885.5|1886.2|1885|14
1656489890000|2022-06-29 08:04:50|1887.2|1886|1886.2|1885|1887.2|1886|1886.2|1885|5
1656489900000|2022-06-29 08:05:00|1886.7|1885.5|1886.2|1885|1886.7|1885.5|1886.2|1885|3
1656489910000|2022-06-29 08:05:10|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|0
1656489920000|2022-06-29 08:05:20|1886.7|1885.5|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|3
1656489930000|2022-06-29 08:05:30|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.7|1885.5|2
1656489940000|2022-06-29 08:05:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1656489950000|2022-06-29 08:05:50|1887.2|1886|1887.4|1886.2|1887.7|1886.5|1887.2|1886|4
1656489960000|2022-06-29 08:06:00|1887.2|1886|1887.7|1886.5|1887.9|1886.7|1887.2|1886|4
1656489970000|2022-06-29 08:06:10|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|3
1656489980000|2022-06-29 08:06:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|7
1656489990000|2022-06-29 08:06:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.2|1886|2
1656490000000|2022-06-29 08:06:40|1887.4|1886.2|1887.2|1886|1887.7|1886.5|1887.2|1886|15
1656490010000|2022-06-29 08:06:50|1887.4|1886.2|1887.2|1886|1887.7|1886.5|1887.2|1886|5
1656490020000|2022-06-29 08:07:00|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|1
1656490030000|2022-06-29 08:07:10|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|0
1656490050000|2022-06-29 08:07:30|1887.2|1886|1887.2|1886|1887.4|1886.2|1887.2|1886|9
1656490060000|2022-06-29 08:07:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|1
1656490070000|2022-06-29 08:07:50|1887.4|1886.2|1887.2|1886|1887.7|1886.5|1887.2|1886|5
1656490080000|2022-06-29 08:08:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1656490090000|2022-06-29 08:08:10|||||||||7
1656490100000|2022-06-29 08:08:20|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|7
1656490110000|2022-06-29 08:08:30|1887.4|1886.2|1887.4|1886.2|1887.7|1886.5|1887.4|1886.2|3
1656490120000|2022-06-29 08:08:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.2|1886|9
1656490140000|2022-06-29 08:09:00|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|0
1656490150000|2022-06-29 08:09:10|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|40
1656490160000|2022-06-29 08:09:20|||||||||3
1656490190000|2022-06-29 08:09:50|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|4
1656490200000|2022-06-29 08:10:00|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|11
1656490210000|2022-06-29 08:10:10|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656490230000|2022-06-29 08:10:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|3
1656490240000|2022-06-29 08:10:40|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656490280000|2022-06-29 08:11:20|1888.7|1887.5|1888.2|1887|1888.7|1887.5|1888.2|1887|7
1656490290000|2022-06-29 08:11:30|||||||||4
1656490360000|2022-06-29 08:12:40|1887.7|1886.5|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|9
1656490380000|2022-06-29 08:13:00|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|6
1656490390000|2022-06-29 08:13:10|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|7
1656490400000|2022-06-29 08:13:20|1887.7|1886.5|1887.4|1886.2|1887.7|1886.5|1887.2|1886|3
1656490410000|2022-06-29 08:13:30|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|2
1656490420000|2022-06-29 08:13:40|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|0
1656490440000|2022-06-29 08:14:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.7|1885.5|0
1656490450000|2022-06-29 08:14:10|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1656490480000|2022-06-29 08:14:40|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.7|1885.5|0
1656490490000|2022-06-29 08:14:50|1886.9|1885.7|1886.7|1885.5|1887.2|1886|1886.7|1885.5|3
1656490520000|2022-06-29 08:15:20|||||||||1
1656490530000|2022-06-29 08:15:30|1886.9|1885.7|1886.7|1885.5|1887.2|1886|1886.7|1885.5|1
1656490540000|2022-06-29 08:15:40|1887.2|1886|1887.2|1886|1887.2|1886|1886.9|1885.7|2
1656490550000|2022-06-29 08:15:50|1886.7|1885.5|1886.9|1885.7|1887.2|1886|1886.7|1885.5|1
1656490560000|2022-06-29 08:16:00|1887.2|1886|1886.9|1885.7|1887.2|1886|1886.7|1885.5|1
1656490570000|2022-06-29 08:16:10|1887.2|1886|1887.2|1886|1887.2|1886|1886.9|1885.7|0
1656490580000|2022-06-29 08:16:20|1886.7|1885.5|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|1
1656490590000|2022-06-29 08:16:30|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|3
1656490610000|2022-06-29 08:16:50|||||||||1
1656490640000|2022-06-29 08:17:20|1886.7|1885.5|1886.4|1885.2|1886.7|1885.5|1886.2|1885|7
1656490650000|2022-06-29 08:17:30|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|2
1656490670000|2022-06-29 08:17:50|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|5
1656490680000|2022-06-29 08:18:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.2|1885|5
1656490690000|2022-06-29 08:18:10|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|0
1656490700000|2022-06-29 08:18:20|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|0
1656490710000|2022-06-29 08:18:30|1886.4|1885.2|1887.2|1886|1887.2|1886|1886.4|1885.2|0
1656490720000|2022-06-29 08:18:40|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.7|1885.5|1
1656490730000|2022-06-29 08:18:50|||||||||1
1656490740000|2022-06-29 08:19:00|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|10
1656490760000|2022-06-29 08:19:20|||||||||2
1656490770000|2022-06-29 08:19:30|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|0
1656490780000|2022-06-29 08:19:40|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|3
1656490790000|2022-06-29 08:19:50|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.7|1885.5|2
1656490800000|2022-06-29 08:20:00|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1
1656490810000|2022-06-29 08:20:10|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1656490820000|2022-06-29 08:20:20|1887.2|1886|1887.2|1886|1887.2|1886|1886.9|1885.7|0
1656490830000|2022-06-29 08:20:30|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|1
1656490840000|2022-06-29 08:20:40|1886.9|1885.7|1886.9|1885.7|1887.2|1886|1886.9|1885.7|0
1656490850000|2022-06-29 08:20:50|1886.7|1885.5|1886.7|1885.5|1887.2|1886|1886.7|1885.5|0
1656490860000|2022-06-29 08:21:00|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|1
1656490870000|2022-06-29 08:21:10|||||||||2
1656490920000|2022-06-29 08:22:00|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|2
1656490930000|2022-06-29 08:22:10|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|3
1656490940000|2022-06-29 08:22:20|||||||||5
1656490950000|2022-06-29 08:22:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|2
1656490980000|2022-06-29 08:23:00|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|0
1656490990000|2022-06-29 08:23:10|1887.4|1886.2|1887.2|1886|1887.7|1886.5|1887.2|1886|0
1656491000000|2022-06-29 08:23:20|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|0
1656491010000|2022-06-29 08:23:30|||||||||1
1656491040000|2022-06-29 08:24:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1656491050000|2022-06-29 08:24:10|1888.2|1887|1887.9|1886.7|1888.2|1887|1887.7|1886.5|9
1656491060000|2022-06-29 08:24:20|1887.7|1886.5|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|0
1656491090000|2022-06-29 08:24:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|1
1656491100000|2022-06-29 08:25:00|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|1
1656491110000|2022-06-29 08:25:10|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|3
1656491120000|2022-06-29 08:25:20|1886.7|1885.5|1886.9|1885.7|1887.2|1886|1886.7|1885.5|2
1656491130000|2022-06-29 08:25:30|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|0
1656491160000|2022-06-29 08:26:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656491200000|2022-06-29 08:26:40|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|8
1656491210000|2022-06-29 08:26:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|3
1656491240000|2022-06-29 08:27:20|||||||||4
1656491250000|2022-06-29 08:27:30|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|4
1656491260000|2022-06-29 08:27:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656491280000|2022-06-29 08:28:00|||||||||5
1656491290000|2022-06-29 08:28:10|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|3
1656491300000|2022-06-29 08:28:20|||||||||4
1656491310000|2022-06-29 08:28:30|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|4
1656491320000|2022-06-29 08:28:40|||||||||1
1656491330000|2022-06-29 08:28:50|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|2
1656491340000|2022-06-29 08:29:00|1887.2|1886|1887.2|1886|1887.2|1886|1886.7|1885.5|22
1656491370000|2022-06-29 08:29:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|2
1656491380000|2022-06-29 08:29:40|1887.2|1886|1887.7|1886.5|1887.7|1886.5|1887.2|1886|2
1656491450000|2022-06-29 08:30:50|||||||||1
1656491460000|2022-06-29 08:31:00|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.7|1886.5|1
1656491480000|2022-06-29 08:31:20|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|6
1656491490000|2022-06-29 08:31:30|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|10
1656491520000|2022-06-29 08:32:00|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|6
1656491550000|2022-06-29 08:32:30|||||||||2
1656491570000|2022-06-29 08:32:50|||||||||1
1656491590000|2022-06-29 08:33:10|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|15
1656491640000|2022-06-29 08:34:00|||||||||1
1656491660000|2022-06-29 08:34:20|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|2
1656491690000|2022-06-29 08:34:50|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|5
1656491700000|2022-06-29 08:35:00|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|3
1656491740000|2022-06-29 08:35:40|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|15
1656491750000|2022-06-29 08:35:50|||||||||1
1656491760000|2022-06-29 08:36:00|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|3
1656491800000|2022-06-29 08:36:40|1888.7|1887.5|1888.2|1887|1888.7|1887.5|1888.2|1887|12
1656491810000|2022-06-29 08:36:50|||||||||1
1656491820000|2022-06-29 08:37:00|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|4
1656491840000|2022-06-29 08:37:20|1887.7|1886.5|1888.7|1887.5|1888.7|1887.5|1887.7|1886.5|25
1656491850000|2022-06-29 08:37:30|||||||||1
1656491880000|2022-06-29 08:38:00|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|6
1656491900000|2022-06-29 08:38:20|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|6
1656491940000|2022-06-29 08:39:00|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|7
1656491950000|2022-06-29 08:39:10|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|1
1656491990000|2022-06-29 08:39:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|5
1656492020000|2022-06-29 08:40:20|||||||||1
1656492110000|2022-06-29 08:41:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|2
1656492140000|2022-06-29 08:42:20|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|19
1656492150000|2022-06-29 08:42:30|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|13
1656492160000|2022-06-29 08:42:40|||||||||5
1656492210000|2022-06-29 08:43:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1656492220000|2022-06-29 08:43:40|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1656492230000|2022-06-29 08:43:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.7|1885.5|4
1656492240000|2022-06-29 08:44:00|1887.2|1886|1886.9|1885.7|1887.2|1886|1886.9|1885.7|0
1656492250000|2022-06-29 08:44:10|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1656492280000|2022-06-29 08:44:40|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|1
1656492290000|2022-06-29 08:44:50|||||||||1
1656492350000|2022-06-29 08:45:50|||||||||1
1656492400000|2022-06-29 08:46:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|5
1656492410000|2022-06-29 08:46:50|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|5
1656492420000|2022-06-29 08:47:00|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|0
1656492430000|2022-06-29 08:47:10|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|0
1656492440000|2022-06-29 08:47:20|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|1
1656492450000|2022-06-29 08:47:30|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656492470000|2022-06-29 08:47:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|2
1656492480000|2022-06-29 08:48:00|1888.2|1887|1888.2|1887|1888.4|1887.2|1888.2|1887|1
1656492500000|2022-06-29 08:48:20|1888.4|1887.2|1888.4|1887.2|1888.7|1887.5|1888.2|1887|2
1656492510000|2022-06-29 08:48:30|1888.2|1887|1888.2|1887|1888.4|1887.2|1888.2|1887|8
1656492530000|2022-06-29 08:48:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1656492570000|2022-06-29 08:49:30|1888.2|1887|1888.2|1887|1888.2|1887|1887.9|1886.7|2
1656492580000|2022-06-29 08:49:40|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|0
1656492630000|2022-06-29 08:50:30|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|0
1656492640000|2022-06-29 08:50:40|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|1
1656492650000|2022-06-29 08:50:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656492710000|2022-06-29 08:51:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|3
1656492760000|2022-06-29 08:52:40|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1
1656492770000|2022-06-29 08:52:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656492810000|2022-06-29 08:53:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1
1656492820000|2022-06-29 08:53:40|1888.2|1887|1888.2|1887|1888.4|1887.2|1888.2|1887|1
1656492850000|2022-06-29 08:54:10|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|2
1656492860000|2022-06-29 08:54:20|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|0
1656492900000|2022-06-29 08:55:00|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|2
1656492910000|2022-06-29 08:55:10|1888.4|1887.2|1888.4|1887.2|1888.7|1887.5|1888.4|1887.2|2
1656492930000|2022-06-29 08:55:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656492970000|2022-06-29 08:56:10|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|38
1656492980000|2022-06-29 08:56:20|1888.2|1887|1888.2|1887|1888.4|1887.2|1888.2|1887|9
1656493000000|2022-06-29 08:56:40|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|4
1656493060000|2022-06-29 08:57:40|||||||||1
1656493070000|2022-06-29 08:57:50|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|3
1656493120000|2022-06-29 08:58:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|2
1656493140000|2022-06-29 08:59:00|1888.2|1887|1887.9|1886.7|1888.2|1887|1887.9|1886.7|0
1656493150000|2022-06-29 08:59:10|1888.2|1887|1888.2|1887|1888.2|1887|1887.7|1886.5|1
1656493160000|2022-06-29 08:59:20|1887.7|1886.5|1887.9|1886.7|1888.2|1887|1887.7|1886.5|8
1656493170000|2022-06-29 08:59:30|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656493180000|2022-06-29 08:59:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1656493190000|2022-06-29 08:59:50|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|1
1656493200000|2022-06-29 09:00:00|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|4
1656493210000|2022-06-29 09:00:10|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|2
1656493220000|2022-06-29 09:00:20|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|1
1656493270000|2022-06-29 09:01:10|||||||||1
1656493290000|2022-06-29 09:01:30|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|28
1656493300000|2022-06-29 09:01:40|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|4
1656493350000|2022-06-29 09:02:30|||||||||2
1656493370000|2022-06-29 09:02:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1656493400000|2022-06-29 09:03:20|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|3
1656493410000|2022-06-29 09:03:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1656493430000|2022-06-29 09:03:50|1887.2|1886|1887.2|1886|1887.4|1886.2|1887.2|1886|1
1656493470000|2022-06-29 09:04:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656493490000|2022-06-29 09:04:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|3
1656493500000|2022-06-29 09:05:00|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|7
1656493510000|2022-06-29 09:05:10|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|0
1656493520000|2022-06-29 09:05:20|||||||||2
1656493530000|2022-06-29 09:05:30|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|1
1656493550000|2022-06-29 09:05:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|13
1656493570000|2022-06-29 09:06:10|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|3
1656493600000|2022-06-29 09:06:40|||||||||2
1656493610000|2022-06-29 09:06:50|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|3
1656493660000|2022-06-29 09:07:40|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|1
1656493700000|2022-06-29 09:08:20|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|0
1656493710000|2022-06-29 09:08:30|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|8
1656493730000|2022-06-29 09:08:50|1888.2|1887|1888.2|1887|1888.2|1887|1887.9|1886.7|1
1656493740000|2022-06-29 09:09:00|1887.9|1886.7|1887.9|1886.7|1888.2|1887|1887.9|1886.7|1
1656493750000|2022-06-29 09:09:10|1888.2|1887|1888.2|1887|1888.2|1887|1887.9|1886.7|0
1656493760000|2022-06-29 09:09:20|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656493790000|2022-06-29 09:09:50|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|8
1656493800000|2022-06-29 09:10:00|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.7|1886.5|0
1656493870000|2022-06-29 09:11:10|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.2|1887|0
1656493880000|2022-06-29 09:11:20|1888.4|1887.2|1888.4|1887.2|1888.7|1887.5|1888.4|1887.2|0
1656493890000|2022-06-29 09:11:30|1888.2|1887|1888.4|1887.2|1888.4|1887.2|1888.2|1887|0
1656493900000|2022-06-29 09:11:40|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656493940000|2022-06-29 09:12:20|||||||||1
1656493970000|2022-06-29 09:12:50|||||||||1
1656493980000|2022-06-29 09:13:00|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|5
1656493990000|2022-06-29 09:13:10|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656494000000|2022-06-29 09:13:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1656494010000|2022-06-29 09:13:30|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656494030000|2022-06-29 09:13:50|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656494040000|2022-06-29 09:14:00|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.2|1887|0
1656494050000|2022-06-29 09:14:10|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|3
1656494130000|2022-06-29 09:15:30|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|1
1656494140000|2022-06-29 09:15:40|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.2|1887|7
1656494150000|2022-06-29 09:15:50|1888.4|1887.2|1888.4|1887.2|1888.7|1887.5|1888.4|1887.2|2
1656494160000|2022-06-29 09:16:00|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|1
1656494260000|2022-06-29 09:17:40|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|0
1656494270000|2022-06-29 09:17:50|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656494290000|2022-06-29 09:18:10|||||||||1
1656494320000|2022-06-29 09:18:40|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1
1656494330000|2022-06-29 09:18:50|||||||||2
1656494340000|2022-06-29 09:19:00|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|2
1656494350000|2022-06-29 09:19:10|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|1
1656494360000|2022-06-29 09:19:20|1888.2|1887|1888.2|1887|1888.2|1887|1887.9|1886.7|0
1656494410000|2022-06-29 09:20:10|||||||||10
1656494440000|2022-06-29 09:20:40|||||||||17
1656494470000|2022-06-29 09:21:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656494480000|2022-06-29 09:21:20|||||||||8
1656494500000|2022-06-29 09:21:40|||||||||1
1656494550000|2022-06-29 09:22:30|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|2
1656494590000|2022-06-29 09:23:10|||||||||2
1656494620000|2022-06-29 09:23:40|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|18
1656494630000|2022-06-29 09:23:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|14
1656494640000|2022-06-29 09:24:00|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.2|1887|7
1656494690000|2022-06-29 09:24:50|||||||||1
1656494720000|2022-06-29 09:25:20|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|12
1656494730000|2022-06-29 09:25:30|||||||||2
1656494740000|2022-06-29 09:25:40|||||||||2
1656494750000|2022-06-29 09:25:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|1
1656494760000|2022-06-29 09:26:00|1889.2|1888|1888.9|1887.7|1889.2|1888|1888.9|1887.7|5
1656494770000|2022-06-29 09:26:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656494800000|2022-06-29 09:26:40|||||||||1
1656494820000|2022-06-29 09:27:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|6
1656494830000|2022-06-29 09:27:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656494840000|2022-06-29 09:27:20|||||||||1
1656494880000|2022-06-29 09:28:00|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|3
1656494930000|2022-06-29 09:28:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|11
1656494960000|2022-06-29 09:29:20|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|1
1656494970000|2022-06-29 09:29:30|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|1
1656494980000|2022-06-29 09:29:40|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|2
1656494990000|2022-06-29 09:29:50|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|1
1656495000000|2022-06-29 09:30:00|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|0
1656495040000|2022-06-29 09:30:40|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|24
1656495050000|2022-06-29 09:30:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656495060000|2022-06-29 09:31:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|13
1656495080000|2022-06-29 09:31:20|||||||||8
1656495090000|2022-06-29 09:31:30|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|14
1656495110000|2022-06-29 09:31:50|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.2|1886|29
1656495120000|2022-06-29 09:32:00|1887.4|1886.2|1887.2|1886|1887.7|1886.5|1887.2|1886|4
1656495140000|2022-06-29 09:32:20|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|26
1656495150000|2022-06-29 09:32:30|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|8
1656495160000|2022-06-29 09:32:40|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|23
1656495220000|2022-06-29 09:33:40|||||||||14
1656495250000|2022-06-29 09:34:10|||||||||11
1656495270000|2022-06-29 09:34:30|1886.9|1885.7|1886.7|1885.5|1887.2|1886|1886.7|1885.5|11
1656495330000|2022-06-29 09:35:30|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|20
1656495340000|2022-06-29 09:35:40|||||||||3
1656495350000|2022-06-29 09:35:50|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|4
1656495370000|2022-06-29 09:36:10|||||||||2
1656495380000|2022-06-29 09:36:20|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|8
1656495390000|2022-06-29 09:36:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|10
1656495400000|2022-06-29 09:36:40|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1656495410000|2022-06-29 09:36:50|||||||||4
1656495420000|2022-06-29 09:37:00|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1656495430000|2022-06-29 09:37:10|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|2
1656495440000|2022-06-29 09:37:20|1886.9|1885.7|1886.9|1885.7|1887.2|1886|1886.7|1885.5|0
1656495450000|2022-06-29 09:37:30|1886.7|1885.5|1886.9|1885.7|1887.2|1886|1886.7|1885.5|0
1656495460000|2022-06-29 09:37:40|1886.7|1885.5|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|0
1656495470000|2022-06-29 09:37:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.7|1885.5|1
1656495480000|2022-06-29 09:38:00|1886.7|1885.5|1886.7|1885.5|1887.2|1886|1886.7|1885.5|1
1656495500000|2022-06-29 09:38:20|1887.2|1886|1886.9|1885.7|1887.2|1886|1886.9|1885.7|4
1656495510000|2022-06-29 09:38:30|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|0
1656495520000|2022-06-29 09:38:40|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|11
1656495530000|2022-06-29 09:38:50|||||||||2
1656495550000|2022-06-29 09:39:10|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|4
1656495570000|2022-06-29 09:39:30|1887.2|1886|1886.7|1885.5|1887.2|1886|1886.7|1885.5|23
1656495590000|2022-06-29 09:39:50|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|20
1656495630000|2022-06-29 09:40:30|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.2|1885|10
1656495640000|2022-06-29 09:40:40|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.2|1885|8
1656495650000|2022-06-29 09:40:50|1886.2|1885|1886.2|1885|1886.4|1885.2|1886.2|1885|11
1656495680000|2022-06-29 09:41:20|1886.7|1885.5|1886.2|1885|1886.7|1885.5|1886.2|1885|33
1656495700000|2022-06-29 09:41:40|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|16
1656495740000|2022-06-29 09:42:20|1886.4|1885.2|1886.2|1885|1886.7|1885.5|1886.2|1885|10
1656495760000|2022-06-29 09:42:40|1886.7|1885.5|1886.2|1885|1886.7|1885.5|1886.2|1885|13
1656495780000|2022-06-29 09:43:00|||||||||1
1656495790000|2022-06-29 09:43:10|||||||||2
1656495800000|2022-06-29 09:43:20|||||||||17
1656495830000|2022-06-29 09:43:50|1885.7|1884.5|1885.9|1884.7|1886.2|1885|1885.7|1884.5|11
1656495840000|2022-06-29 09:44:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|0
1656495880000|2022-06-29 09:44:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|12
1656495920000|2022-06-29 09:45:20|||||||||14
1656495930000|2022-06-29 09:45:30|1886.2|1885|1885.7|1884.5|1886.2|1885|1885.7|1884.5|25
1656495950000|2022-06-29 09:45:50|1885.9|1884.7|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|5
1656495980000|2022-06-29 09:46:20|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|10
1656495990000|2022-06-29 09:46:30|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|10
1656496000000|2022-06-29 09:46:40|1884.9|1883.7|1884.7|1883.5|1884.9|1883.7|1884.7|1883.5|3
1656496010000|2022-06-29 09:46:50|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|5
1656496030000|2022-06-29 09:47:10|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|0
1656496040000|2022-06-29 09:47:20|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|19
1656496050000|2022-06-29 09:47:30|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|4
1656496060000|2022-06-29 09:47:40|1885.9|1884.7|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|0
1656496080000|2022-06-29 09:48:00|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.7|1884.5|0
1656496090000|2022-06-29 09:48:10|||||||||1
1656496100000|2022-06-29 09:48:20|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|2
1656496110000|2022-06-29 09:48:30|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|0
1656496150000|2022-06-29 09:49:10|1886.7|1885.5|1886.4|1885.2|1886.7|1885.5|1886.2|1885|5
1656496160000|2022-06-29 09:49:20|1886.2|1885|1886.7|1885.5|1886.7|1885.5|1886.2|1885|1
1656496180000|2022-06-29 09:49:40|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|2
1656496190000|2022-06-29 09:49:50|||||||||3
1656496240000|2022-06-29 09:50:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|3
1656496250000|2022-06-29 09:50:50|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|20
1656496260000|2022-06-29 09:51:00|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|13
1656496320000|2022-06-29 09:52:00|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|14
1656496350000|2022-06-29 09:52:30|1885.9|1884.7|1885.9|1884.7|1886.2|1885|1885.9|1884.7|5
1656496360000|2022-06-29 09:52:40|1885.7|1884.5|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|2
1656496400000|2022-06-29 09:53:20|||||||||5
1656496410000|2022-06-29 09:53:30|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|7
1656496420000|2022-06-29 09:53:40|||||||||6
1656496430000|2022-06-29 09:53:50|||||||||9
1656496450000|2022-06-29 09:54:10|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|7
1656496460000|2022-06-29 09:54:20|1886.2|1885|1885.9|1884.7|1886.2|1885|1885.9|1884.7|15
1656496470000|2022-06-29 09:54:30|1886.2|1885|1885.7|1884.5|1886.2|1885|1885.7|1884.5|12
1656496480000|2022-06-29 09:54:40|1885.2|1884|1885.2|1884|1885.2|1884|1884.7|1883.5|27
1656496490000|2022-06-29 09:54:50|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|32
1656496500000|2022-06-29 09:55:00|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|36
1656496510000|2022-06-29 09:55:10|1884.7|1883.5|1885.2|1884|1885.2|1884|1884.7|1883.5|8
1656496520000|2022-06-29 09:55:20|1884.9|1883.7|1885.2|1884|1885.2|1884|1884.9|1883.7|5
1656496530000|2022-06-29 09:55:30|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|5
1656496560000|2022-06-29 09:56:00|||||||||1
1656496570000|2022-06-29 09:56:10|1884.4|1883.2|1884.2|1883|1884.7|1883.5|1884.2|1883|20
1656496580000|2022-06-29 09:56:20|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|5
1656496590000|2022-06-29 09:56:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|11
1656496600000|2022-06-29 09:56:40|1883.7|1882.5|1883.9|1882.7|1884.2|1883|1883.7|1882.5|4
1656496610000|2022-06-29 09:56:50|1884.2|1883|1883.7|1882.5|1884.2|1883|1883.7|1882.5|4
1656496640000|2022-06-29 09:57:20|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|23
1656496650000|2022-06-29 09:57:30|1883.9|1882.7|1884.2|1883|1884.2|1883|1883.9|1882.7|3
1656496660000|2022-06-29 09:57:40|1883.9|1882.7|1883.7|1882.5|1884.2|1883|1883.7|1882.5|0
1656496690000|2022-06-29 09:58:10|1883.9|1882.7|1884.2|1883|1884.2|1883|1883.7|1882.5|6
1656496700000|2022-06-29 09:58:20|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|3
1656496750000|2022-06-29 09:59:10|1883.2|1882|1883.7|1882.5|1883.7|1882.5|1883.2|1882|4
1656496760000|2022-06-29 09:59:20|1883.2|1882|1883.4|1882.2|1883.7|1882.5|1883.2|1882|4
1656496770000|2022-06-29 09:59:30|1883.2|1882|1883.2|1882|1883.2|1882|1883.2|1882|0
1656496790000|2022-06-29 09:59:50|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|3
1656496800000|2022-06-29 10:00:00|1884.2|1883|1884.2|1883|1884.2|1883|1883.7|1882.5|18
1656496810000|2022-06-29 10:00:10|1884.4|1883.2|1884.7|1883.5|1884.7|1883.5|1884.4|1883.2|0
1656496820000|2022-06-29 10:00:20|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|0
1656496830000|2022-06-29 10:00:30|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.4|1883.2|3
1656496840000|2022-06-29 10:00:40|1884.4|1883.2|1884.7|1883.5|1884.7|1883.5|1884.4|1883.2|0
1656496850000|2022-06-29 10:00:50|1884.9|1883.7|1884.7|1883.5|1885.2|1884|1884.7|1883.5|0
1656496860000|2022-06-29 10:01:00|1884.9|1883.7|1884.7|1883.5|1885.2|1884|1884.7|1883.5|4
1656496870000|2022-06-29 10:01:10|1885.2|1884|1884.9|1883.7|1885.2|1884|1884.7|1883.5|32
1656496880000|2022-06-29 10:01:20|1884.7|1883.5|1884.7|1883.5|1884.9|1883.7|1884.7|1883.5|0
1656496890000|2022-06-29 10:01:30|1884.9|1883.7|1885.2|1884|1885.2|1884|1884.9|1883.7|0
1656496920000|2022-06-29 10:02:00|1885.4|1884.2|1885.2|1884|1885.4|1884.2|1885.2|1884|0
1656496960000|2022-06-29 10:02:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|2
1656496980000|2022-06-29 10:03:00|1885.4|1884.2|1885.4|1884.2|1885.7|1884.5|1885.2|1884|5
1656496990000|2022-06-29 10:03:10|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|0
1656497000000|2022-06-29 10:03:20|1885.9|1884.7|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|43
1656497010000|2022-06-29 10:03:30|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|5
1656497020000|2022-06-29 10:03:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|22
1656497040000|2022-06-29 10:04:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|2
1656497060000|2022-06-29 10:04:20|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|36
1656497070000|2022-06-29 10:04:30|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|3
1656497080000|2022-06-29 10:04:40|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|2
1656497090000|2022-06-29 10:04:50|||||||||12
1656497140000|2022-06-29 10:05:40|||||||||2
1656497150000|2022-06-29 10:05:50|||||||||2
1656497160000|2022-06-29 10:06:00|1886.4|1885.2|1886.2|1885|1886.7|1885.5|1886.2|1885|7
1656497170000|2022-06-29 10:06:10|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|3
1656497230000|2022-06-29 10:07:10|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|7
1656497260000|2022-06-29 10:07:40|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|3
1656497270000|2022-06-29 10:07:50|||||||||10
1656497280000|2022-06-29 10:08:00|1887.2|1886|1886.9|1885.7|1887.2|1886|1886.9|1885.7|6
1656497290000|2022-06-29 10:08:10|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|18
1656497300000|2022-06-29 10:08:20|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|3
1656497310000|2022-06-29 10:08:30|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|0
1656497330000|2022-06-29 10:08:50|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|1
1656497340000|2022-06-29 10:09:00|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|2
1656497350000|2022-06-29 10:09:10|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|0
1656497360000|2022-06-29 10:09:20|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|2
1656497370000|2022-06-29 10:09:30|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|11
1656497400000|2022-06-29 10:10:00|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1656497410000|2022-06-29 10:10:10|1887.2|1886|1886.9|1885.7|1887.2|1886|1886.9|1885.7|5
1656497420000|2022-06-29 10:10:20|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|4
1656497430000|2022-06-29 10:10:30|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|5
1656497450000|2022-06-29 10:10:50|1886.9|1885.7|1886.7|1885.5|1887.2|1886|1886.7|1885.5|0
1656497460000|2022-06-29 10:11:00|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|1
1656497480000|2022-06-29 10:11:20|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|11
1656497520000|2022-06-29 10:12:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|4
1656497570000|2022-06-29 10:12:50|1885.7|1884.5|1885.9|1884.7|1885.9|1884.7|1885.7|1884.5|4
1656497580000|2022-06-29 10:13:00|1886.2|1885|1885.9|1884.7|1886.2|1885|1885.9|1884.7|0
1656497590000|2022-06-29 10:13:10|1885.7|1884.5|1885.9|1884.7|1886.2|1885|1885.7|1884.5|0
1656497600000|2022-06-29 10:13:20|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|0
1656497610000|2022-06-29 10:13:30|1885.2|1884|1885.7|1884.5|1885.7|1884.5|1885.2|1884|2
1656497620000|2022-06-29 10:13:40|1885.9|1884.7|1885.9|1884.7|1886.2|1885|1885.9|1884.7|3
1656497630000|2022-06-29 10:13:50|1885.7|1884.5|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|0
1656497640000|2022-06-29 10:14:00|1885.2|1884|1885.4|1884.2|1885.7|1884.5|1885.2|1884|6
1656497650000|2022-06-29 10:14:10|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|0
1656497670000|2022-06-29 10:14:30|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|18
1656497680000|2022-06-29 10:14:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.7|1884.5|5
1656497690000|2022-06-29 10:14:50|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|0
1656497720000|2022-06-29 10:15:20|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.7|1884.5|2
1656497730000|2022-06-29 10:15:30|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|0
1656497770000|2022-06-29 10:16:10|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|6
1656497780000|2022-06-29 10:16:20|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|8
1656497800000|2022-06-29 10:16:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|19
1656497850000|2022-06-29 10:17:30|1885.4|1884.2|1885.2|1884|1885.4|1884.2|1885.2|1884|4
1656497860000|2022-06-29 10:17:40|1885.7|1884.5|1885.2|1884|1885.7|1884.5|1885.2|1884|2
1656497870000|2022-06-29 10:17:50|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.2|1884|2
1656497880000|2022-06-29 10:18:00|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|0
1656497890000|2022-06-29 10:18:10|1885.4|1884.2|1885.4|1884.2|1885.7|1884.5|1885.4|1884.2|2
1656497900000|2022-06-29 10:18:20|1885.7|1884.5|1885.2|1884|1885.7|1884.5|1885.2|1884|0
1656497930000|2022-06-29 10:18:50|1884.7|1883.5|1885.7|1884.5|1885.7|1884.5|1884.7|1883.5|12
1656497940000|2022-06-29 10:19:00|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|7
1656497950000|2022-06-29 10:19:10|1884.9|1883.7|1884.7|1883.5|1884.9|1883.7|1884.7|1883.5|0
1656497960000|2022-06-29 10:19:20|1884.9|1883.7|1884.7|1883.5|1884.9|1883.7|1884.7|1883.5|0
1656497970000|2022-06-29 10:19:30|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|2
1656497980000|2022-06-29 10:19:40|||||||||1
1656497990000|2022-06-29 10:19:50|1885.7|1884.5|1885.2|1884|1885.7|1884.5|1885.2|1884|26
1656498030000|2022-06-29 10:20:30|||||||||2
1656498040000|2022-06-29 10:20:40|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|1
1656498060000|2022-06-29 10:21:00|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|1
1656498070000|2022-06-29 10:21:10|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1
1656498080000|2022-06-29 10:21:20|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|0
1656498100000|2022-06-29 10:21:40|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|1
1656498120000|2022-06-29 10:22:00|||||||||11
1656498140000|2022-06-29 10:22:20|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|25
1656498150000|2022-06-29 10:22:30|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.2|1885|10
1656498160000|2022-06-29 10:22:40|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|4
1656498180000|2022-06-29 10:23:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|3
1656498260000|2022-06-29 10:24:20|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1
1656498270000|2022-06-29 10:24:30|1885.4|1884.2|1885.2|1884|1885.4|1884.2|1885.2|1884|3
1656498280000|2022-06-29 10:24:40|1885.4|1884.2|1885.2|1884|1885.4|1884.2|1885.2|1884|4
1656498290000|2022-06-29 10:24:50|1884.9|1883.7|1884.9|1883.7|1885.2|1884|1884.9|1883.7|1
1656498300000|2022-06-29 10:25:00|1884.7|1883.5|1884.7|1883.5|1885.2|1884|1884.7|1883.5|0
1656498330000|2022-06-29 10:25:30|1884.9|1883.7|1884.7|1883.5|1885.2|1884|1884.7|1883.5|7
1656498370000|2022-06-29 10:26:10|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|6
1656498380000|2022-06-29 10:26:20|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1
1656498430000|2022-06-29 10:27:10|||||||||1
1656498460000|2022-06-29 10:27:40|1884.2|1883|1884.4|1883.2|1884.7|1883.5|1884.2|1883|5
1656498470000|2022-06-29 10:27:50|1884.7|1883.5|1884.4|1883.2|1884.7|1883.5|1884.4|1883.2|0
1656498480000|2022-06-29 10:28:00|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|0
1656498500000|2022-06-29 10:28:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.7|1883.5|0
1656498510000|2022-06-29 10:28:30|1884.7|1883.5|1885.2|1884|1885.2|1884|1884.7|1883.5|0
1656498520000|2022-06-29 10:28:40|1884.9|1883.7|1885.2|1884|1885.2|1884|1884.9|1883.7|0
1656498540000|2022-06-29 10:29:00|1884.9|1883.7|1884.7|1883.5|1885.2|1884|1884.7|1883.5|3
1656498550000|2022-06-29 10:29:10|1884.9|1883.7|1884.7|1883.5|1884.9|1883.7|1884.7|1883.5|0
1656498590000|2022-06-29 10:29:50|1884.4|1883.2|1884.4|1883.2|1884.7|1883.5|1884.4|1883.2|12
1656498600000|2022-06-29 10:30:00|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|0
1656498620000|2022-06-29 10:30:20|||||||||3
1656498630000|2022-06-29 10:30:30|1884.4|1883.2|1884.2|1883|1884.7|1883.5|1884.2|1883|5
1656498700000|2022-06-29 10:31:40|||||||||17
1656498720000|2022-06-29 10:32:00|||||||||2
1656498730000|2022-06-29 10:32:10|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|2
1656498740000|2022-06-29 10:32:20|||||||||1
1656498750000|2022-06-29 10:32:30|1884.9|1883.7|1885.2|1884|1885.2|1884|1884.9|1883.7|0
1656498760000|2022-06-29 10:32:40|||||||||1
1656498770000|2022-06-29 10:32:50|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|4
1656498780000|2022-06-29 10:33:00|||||||||1
1656498790000|2022-06-29 10:33:10|||||||||8
1656498800000|2022-06-29 10:33:20|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|2
1656498810000|2022-06-29 10:33:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1656498820000|2022-06-29 10:33:40|1884.2|1883|1884.2|1883|1884.4|1883.2|1884.2|1883|0
1656498840000|2022-06-29 10:34:00|1884.4|1883.2|1884.7|1883.5|1884.7|1883.5|1884.4|1883.2|9
1656498850000|2022-06-29 10:34:10|1884.4|1883.2|1884.2|1883|1884.4|1883.2|1884.2|1883|2
1656498880000|2022-06-29 10:34:40|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|0
1656498890000|2022-06-29 10:34:50|1884.9|1883.7|1884.7|1883.5|1884.9|1883.7|1884.7|1883.5|0
1656498900000|2022-06-29 10:35:00|1884.9|1883.7|1884.7|1883.5|1884.9|1883.7|1884.7|1883.5|0
1656498970000|2022-06-29 10:36:10|1884.9|1883.7|1885.4|1884.2|1885.7|1884.5|1884.9|1883.7|2
1656498980000|2022-06-29 10:36:20|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|0
1656499010000|2022-06-29 10:36:50|1885.4|1884.2|1885.2|1884|1885.7|1884.5|1885.2|1884|0
1656499030000|2022-06-29 10:37:10|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|4
1656499060000|2022-06-29 10:37:40|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|1
1656499070000|2022-06-29 10:37:50|||||||||10
1656499090000|2022-06-29 10:38:10|1885.7|1884.5|1885.2|1884|1885.7|1884.5|1885.2|1884|3
1656499100000|2022-06-29 10:38:20|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.2|1884|0
1656499110000|2022-06-29 10:38:30|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|0
1656499130000|2022-06-29 10:38:50|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|0
1656499170000|2022-06-29 10:39:30|1884.7|1883.5|1885.2|1884|1885.2|1884|1884.7|1883.5|12
1656499200000|2022-06-29 10:40:00|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|5
1656499230000|2022-06-29 10:40:30|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.7|1884.5|2
1656499250000|2022-06-29 10:40:50|1885.7|1884.5|1885.9|1884.7|1885.9|1884.7|1885.7|1884.5|1
1656499260000|2022-06-29 10:41:00|1885.7|1884.5|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|0
1656499310000|2022-06-29 10:41:50|||||||||1
1656499400000|2022-06-29 10:43:20|1885.2|1884|1885.7|1884.5|1885.7|1884.5|1885.2|1884|8
1656499410000|2022-06-29 10:43:30|1885.9|1884.7|1885.9|1884.7|1886.2|1885|1885.9|1884.7|0
1656499420000|2022-06-29 10:43:40|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|0
1656499450000|2022-06-29 10:44:10|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|9
1656499470000|2022-06-29 10:44:30|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|2
1656499480000|2022-06-29 10:44:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|2
1656499490000|2022-06-29 10:44:50|1885.4|1884.2|1885.4|1884.2|1885.7|1884.5|1885.2|1884|23
1656499500000|2022-06-29 10:45:00|1885.7|1884.5|1885.4|1884.2|1885.7|1884.5|1885.2|1884|1
1656499510000|2022-06-29 10:45:10|1885.2|1884|1885.7|1884.5|1885.7|1884.5|1885.2|1884|3
1656499560000|2022-06-29 10:46:00|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|15
1656499570000|2022-06-29 10:46:10|||||||||3
1656499580000|2022-06-29 10:46:20|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.2|1884|5
1656499590000|2022-06-29 10:46:30|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|3
1656499610000|2022-06-29 10:46:50|1885.4|1884.2|1885.2|1884|1885.7|1884.5|1885.2|1884|10
1656499620000|2022-06-29 10:47:00|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.2|1884|7
1656499630000|2022-06-29 10:47:10|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|2
1656499640000|2022-06-29 10:47:20|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|0
1656499650000|2022-06-29 10:47:30|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|0
1656499680000|2022-06-29 10:48:00|1885.4|1884.2|1885.4|1884.2|1885.7|1884.5|1885.4|1884.2|1
1656499690000|2022-06-29 10:48:10|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|0
1656499720000|2022-06-29 10:48:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|5
1656499730000|2022-06-29 10:48:50|1885.2|1884|1885.7|1884.5|1885.7|1884.5|1885.2|1884|1
1656499790000|2022-06-29 10:49:50|||||||||1
1656499800000|2022-06-29 10:50:00|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|9
1656499860000|2022-06-29 10:51:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|9
1656499930000|2022-06-29 10:52:10|1885.7|1884.5|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|14
1656499950000|2022-06-29 10:52:30|||||||||1
1656500000000|2022-06-29 10:53:20|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|7
1656500030000|2022-06-29 10:53:50|1885.9|1884.7|1885.9|1884.7|1886.2|1885|1885.7|1884.5|1
1656500040000|2022-06-29 10:54:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|0
1656500050000|2022-06-29 10:54:10|1885.7|1884.5|1886.2|1885|1886.2|1885|1885.7|1884.5|4
1656500060000|2022-06-29 10:54:20|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|0
1656500070000|2022-06-29 10:54:30|1885.7|1884.5|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|8
1656500080000|2022-06-29 10:54:40|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|1
1656500090000|2022-06-29 10:54:50|1885.9|1884.7|1885.9|1884.7|1886.2|1885|1885.9|1884.7|3
1656500100000|2022-06-29 10:55:00|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|0
1656500110000|2022-06-29 10:55:10|||||||||2
1656500140000|2022-06-29 10:55:40|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.2|1885|6
1656500150000|2022-06-29 10:55:50|1886.4|1885.2|1886.4|1885.2|1886.7|1885.5|1886.4|1885.2|0
1656500160000|2022-06-29 10:56:00|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|2
1656500170000|2022-06-29 10:56:10|1886.4|1885.2|1886.2|1885|1886.7|1885.5|1886.2|1885|0
1656500190000|2022-06-29 10:56:30|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|0
1656500200000|2022-06-29 10:56:40|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.2|1885|0
1656500210000|2022-06-29 10:56:50|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|0
1656500270000|2022-06-29 10:57:50|||||||||1
1656500300000|2022-06-29 10:58:20|1887.2|1886|1886.7|1885.5|1887.2|1886|1886.7|1885.5|5
1656500370000|2022-06-29 10:59:30|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|0
1656500390000|2022-06-29 10:59:50|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|0
1656500400000|2022-06-29 11:00:00|||||||||7
1656500420000|2022-06-29 11:00:20|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|6
1656500430000|2022-06-29 11:00:30|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1
1656500440000|2022-06-29 11:00:40|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1656500450000|2022-06-29 11:00:50|1886.7|1885.5|1886.9|1885.7|1886.9|1885.7|1886.7|1885.5|0
1656500460000|2022-06-29 11:01:00|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|0
1656500470000|2022-06-29 11:01:10|1886.9|1885.7|1886.7|1885.5|1887.2|1886|1886.7|1885.5|2
1656500480000|2022-06-29 11:01:20|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|0
1656500540000|2022-06-29 11:02:20|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|4
1656500550000|2022-06-29 11:02:30|1885.9|1884.7|1886.2|1885|1886.2|1885|1885.9|1884.7|3
1656500560000|2022-06-29 11:02:40|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|0
1656500610000|2022-06-29 11:03:30|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|3
1656500630000|2022-06-29 11:03:50|||||||||2
1656500650000|2022-06-29 11:04:10|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|2
1656500660000|2022-06-29 11:04:20|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.2|1885|0
1656500700000|2022-06-29 11:05:00|1886.2|1885|1886.2|1885|1886.4|1885.2|1886.2|1885|4
1656500710000|2022-06-29 11:05:10|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|3
1656500720000|2022-06-29 11:05:20|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|5
1656500730000|2022-06-29 11:05:30|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|2
1656500740000|2022-06-29 11:05:40|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|0
1656500750000|2022-06-29 11:05:50|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|0
1656500760000|2022-06-29 11:06:00|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.4|1885.2|6
1656500870000|2022-06-29 11:07:50|||||||||1
1656500900000|2022-06-29 11:08:20|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|17
1656500910000|2022-06-29 11:08:30|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|2
1656500930000|2022-06-29 11:08:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.7|1885.5|1
1656500940000|2022-06-29 11:09:00|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1656500950000|2022-06-29 11:09:10|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|5
1656501000000|2022-06-29 11:10:00|||||||||1
1656501020000|2022-06-29 11:10:20|1886.9|1885.7|1886.7|1885.5|1887.2|1886|1886.7|1885.5|14
1656501050000|2022-06-29 11:10:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1656501060000|2022-06-29 11:11:00|1886.7|1885.5|1886.2|1885|1886.7|1885.5|1886.2|1885|1
1656501070000|2022-06-29 11:11:10|||||||||1
1656501100000|2022-06-29 11:11:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|2
1656501200000|2022-06-29 11:13:20|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|4
1656501220000|2022-06-29 11:13:40|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|10
1656501230000|2022-06-29 11:13:50|1885.2|1884|1885.4|1884.2|1885.7|1884.5|1885.2|1884|2
1656501240000|2022-06-29 11:14:00|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.2|1884|0
1656501250000|2022-06-29 11:14:10|1886.2|1885|1885.7|1884.5|1886.2|1885|1885.7|1884.5|6
1656501260000|2022-06-29 11:14:20|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|1
1656501270000|2022-06-29 11:14:30|1885.9|1884.7|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|1
1656501280000|2022-06-29 11:14:40|1885.9|1884.7|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|0
1656501290000|2022-06-29 11:14:50|1886.2|1885|1885.9|1884.7|1886.2|1885|1885.7|1884.5|0
1656501300000|2022-06-29 11:15:00|1885.7|1884.5|1885.7|1884.5|1886.2|1885|1885.7|1884.5|3
1656501310000|2022-06-29 11:15:10|1885.4|1884.2|1885.2|1884|1885.7|1884.5|1885.2|1884|2
1656501320000|2022-06-29 11:15:20|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.2|1883|7
1656501340000|2022-06-29 11:15:40|1884.9|1883.7|1884.7|1883.5|1884.9|1883.7|1884.7|1883.5|2
1656501350000|2022-06-29 11:15:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.7|1883.5|0
1656501360000|2022-06-29 11:16:00|1884.7|1883.5|1884.9|1883.7|1885.2|1884|1884.7|1883.5|15
1656501370000|2022-06-29 11:16:10|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|0
1656501380000|2022-06-29 11:16:20|1885.7|1884.5|1885.2|1884|1885.7|1884.5|1885.2|1884|0
1656501390000|2022-06-29 11:16:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.2|1884|1
1656501400000|2022-06-29 11:16:40|1885.2|1884|1885.4|1884.2|1885.7|1884.5|1885.2|1884|0
1656501410000|2022-06-29 11:16:50|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|0
1656501420000|2022-06-29 11:17:00|||||||||1
1656501430000|2022-06-29 11:17:10|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.4|1884.2|2
1656501440000|2022-06-29 11:17:20|1885.2|1884|1885.7|1884.5|1885.7|1884.5|1885.2|1884|20
1656501450000|2022-06-29 11:17:30|1885.4|1884.2|1885.2|1884|1885.4|1884.2|1885.2|1884|1
1656501460000|2022-06-29 11:17:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1656501470000|2022-06-29 11:17:50|1885.2|1884|1885.2|1884|1885.4|1884.2|1885.2|1884|0
1656501480000|2022-06-29 11:18:00|1885.4|1884.2|1885.2|1884|1885.4|1884.2|1885.2|1884|0
1656501550000|2022-06-29 11:19:10|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|2
1656501560000|2022-06-29 11:19:20|1885.4|1884.2|1885.7|1884.5|1885.7|1884.5|1885.2|1884|7
1656501670000|2022-06-29 11:21:10|||||||||2
1656501690000|2022-06-29 11:21:30|1885.9|1884.7|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|1
1656501700000|2022-06-29 11:21:40|1885.9|1884.7|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|0
1656501800000|2022-06-29 11:23:20|||||||||1
1656501870000|2022-06-29 11:24:30|||||||||32
1656501930000|2022-06-29 11:25:30|1886.2|1885|1885.7|1884.5|1886.2|1885|1885.7|1884.5|8
1656501950000|2022-06-29 11:25:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1
1656501960000|2022-06-29 11:26:00|1885.7|1884.5|1885.7|1884.5|1885.9|1884.7|1885.7|1884.5|0
1656501970000|2022-06-29 11:26:10|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|0
1656501980000|2022-06-29 11:26:20|||||||||1
1656501990000|2022-06-29 11:26:30|||||||||3
1656502060000|2022-06-29 11:27:40|1885.7|1884.5|1886.2|1885|1886.2|1885|1885.7|1884.5|2
1656502070000|2022-06-29 11:27:50|1885.9|1884.7|1885.9|1884.7|1886.2|1885|1885.9|1884.7|0
1656502080000|2022-06-29 11:28:00|1886.2|1885|1885.7|1884.5|1886.2|1885|1885.7|1884.5|0
1656502090000|2022-06-29 11:28:10|1886.2|1885|1886.2|1885|1886.2|1885|1885.9|1884.7|2
1656502100000|2022-06-29 11:28:20|1885.9|1884.7|1885.9|1884.7|1886.2|1885|1885.7|1884.5|1
1656502110000|2022-06-29 11:28:30|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|0
1656502210000|2022-06-29 11:30:10|1886.4|1885.2|1886.2|1885|1886.4|1885.2|1886.2|1885|0
1656502220000|2022-06-29 11:30:20|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1
1656502230000|2022-06-29 11:30:30|1886.4|1885.2|1886.7|1885.5|1886.7|1885.5|1886.2|1885|1
1656502270000|2022-06-29 11:31:10|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|10
1656502280000|2022-06-29 11:31:20|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|0
1656502290000|2022-06-29 11:31:30|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|0
1656502300000|2022-06-29 11:31:40|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|18
1656502310000|2022-06-29 11:31:50|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|10
1656502320000|2022-06-29 11:32:00|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|0
1656502390000|2022-06-29 11:33:10|1887.4|1886.2|1887.4|1886.2|1887.7|1886.5|1887.2|1886|6
1656502400000|2022-06-29 11:33:20|1887.2|1886|1887.4|1886.2|1887.4|1886.2|1887.2|1886|0
1656502410000|2022-06-29 11:33:30|1887.2|1886|1887.4|1886.2|1887.4|1886.2|1887.2|1886|0
1656502420000|2022-06-29 11:33:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656502430000|2022-06-29 11:33:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|6
1656502450000|2022-06-29 11:34:10|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.2|1886|4
1656502470000|2022-06-29 11:34:30|||||||||12
1656502480000|2022-06-29 11:34:40|||||||||1
1656502500000|2022-06-29 11:35:00|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|26
1656502530000|2022-06-29 11:35:30|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|11
1656502550000|2022-06-29 11:35:50|||||||||5
1656502640000|2022-06-29 11:37:20|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1656502700000|2022-06-29 11:38:20|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|8
1656502730000|2022-06-29 11:38:50|||||||||1
1656502760000|2022-06-29 11:39:20|1888.2|1887|1887.9|1886.7|1888.2|1887|1887.9|1886.7|5
1656502770000|2022-06-29 11:39:30|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|0
1656502780000|2022-06-29 11:39:40|1887.9|1886.7|1887.9|1886.7|1888.2|1887|1887.7|1886.5|0
1656502790000|2022-06-29 11:39:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656502810000|2022-06-29 11:40:10|1887.7|1886.5|1887.7|1886.5|1888.2|1887|1887.7|1886.5|2
1656502820000|2022-06-29 11:40:20|||||||||4
1656502840000|2022-06-29 11:40:40|1887.9|1886.7|1887.9|1886.7|1888.2|1887|1887.7|1886.5|1
1656502850000|2022-06-29 11:40:50|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|0
1656502870000|2022-06-29 11:41:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1656502880000|2022-06-29 11:41:20|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|0
1656502890000|2022-06-29 11:41:30|1887.9|1886.7|1887.9|1886.7|1888.2|1887|1887.7|1886.5|0
1656502900000|2022-06-29 11:41:40|1888.2|1887|1888.2|1887|1888.2|1887|1887.9|1886.7|0
1656502910000|2022-06-29 11:41:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1656502920000|2022-06-29 11:42:00|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656502970000|2022-06-29 11:42:50|||||||||6
1656503090000|2022-06-29 11:44:50|||||||||7
1656503110000|2022-06-29 11:45:10|||||||||3
1656503120000|2022-06-29 11:45:20|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|2
1656503140000|2022-06-29 11:45:40|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|1
1656503160000|2022-06-29 11:46:00|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|3
1656503180000|2022-06-29 11:46:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|6
1656503190000|2022-06-29 11:46:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|2
1656503200000|2022-06-29 11:46:40|||||||||1
1656503280000|2022-06-29 11:48:00|||||||||1
1656503300000|2022-06-29 11:48:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|11
1656503380000|2022-06-29 11:49:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|3
1656503390000|2022-06-29 11:49:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656503440000|2022-06-29 11:50:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|0
1656503450000|2022-06-29 11:50:50|1888.7|1887.5|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|0
1656503460000|2022-06-29 11:51:00|1889.2|1888|1888.9|1887.7|1889.2|1888|1888.9|1887.7|6
1656503470000|2022-06-29 11:51:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656503480000|2022-06-29 11:51:20|||||||||6
1656503550000|2022-06-29 11:52:30|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|10
1656503560000|2022-06-29 11:52:40|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|19
1656503570000|2022-06-29 11:52:50|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|4
1656503620000|2022-06-29 11:53:40|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.2|1888|42
1656503630000|2022-06-29 11:53:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656503650000|2022-06-29 11:54:10|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|7
1656503670000|2022-06-29 11:54:30|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|9
1656503700000|2022-06-29 11:55:00|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|21
1656503710000|2022-06-29 11:55:10|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|2
1656503790000|2022-06-29 11:56:30|||||||||5
1656503820000|2022-06-29 11:57:00|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|1
1656503830000|2022-06-29 11:57:10|||||||||39
1656503840000|2022-06-29 11:57:20|1891.2|1890|1891.2|1890|1891.2|1890|1890.7|1889.5|41
1656503850000|2022-06-29 11:57:30|1890.9|1889.7|1890.9|1889.7|1891.2|1890|1890.7|1889.5|8
1656503860000|2022-06-29 11:57:40|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|24
1656503870000|2022-06-29 11:57:50|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|7
1656503880000|2022-06-29 11:58:00|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|6
1656503890000|2022-06-29 11:58:10|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|1
1656503900000|2022-06-29 11:58:20|||||||||2
1656503910000|2022-06-29 11:58:30|||||||||2
1656503920000|2022-06-29 11:58:40|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|1
1656503930000|2022-06-29 11:58:50|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|5
1656503940000|2022-06-29 11:59:00|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|20
1656503950000|2022-06-29 11:59:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.7|1890.5|6
1656503960000|2022-06-29 11:59:20|1891.7|1890.5|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|1
1656503970000|2022-06-29 11:59:30|||||||||2
1656503980000|2022-06-29 11:59:40|||||||||1
1656504000000|2022-06-29 12:00:00|||||||||2
1656504020000|2022-06-29 12:00:20|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|5
1656504030000|2022-06-29 12:00:30|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|46
1656504040000|2022-06-29 12:00:40|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|5
1656504050000|2022-06-29 12:00:50|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|0
1656504060000|2022-06-29 12:01:00|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.2|1891|1
1656504080000|2022-06-29 12:01:20|||||||||4
1656504090000|2022-06-29 12:01:30|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|35
1656504110000|2022-06-29 12:01:50|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|17
1656504130000|2022-06-29 12:02:10|||||||||5
1656504140000|2022-06-29 12:02:20|||||||||31
1656504200000|2022-06-29 12:03:20|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|53
1656504210000|2022-06-29 12:03:30|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|13
1656504220000|2022-06-29 12:03:40|||||||||1
1656504230000|2022-06-29 12:03:50|||||||||6
1656504270000|2022-06-29 12:04:30|1893.7|1892.5|1893.4|1892.2|1893.7|1892.5|1893.4|1892.2|0
1656504280000|2022-06-29 12:04:40|1893.7|1892.5|1893.4|1892.2|1893.7|1892.5|1893.4|1892.2|6
1656504290000|2022-06-29 12:04:50|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|0
1656504320000|2022-06-29 12:05:20|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|18
1656504350000|2022-06-29 12:05:50|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|41
1656504370000|2022-06-29 12:06:10|||||||||10
1656504380000|2022-06-29 12:06:20|1893.7|1892.5|1894.2|1893|1894.2|1893|1893.7|1892.5|23
1656504390000|2022-06-29 12:06:30|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|7
1656504410000|2022-06-29 12:06:50|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.9|1892.7|1
1656504460000|2022-06-29 12:07:40|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|4
1656504470000|2022-06-29 12:07:50|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|0
1656504520000|2022-06-29 12:08:40|||||||||12
1656504530000|2022-06-29 12:08:50|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|11
1656504540000|2022-06-29 12:09:00|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|11
1656504550000|2022-06-29 12:09:10|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|0
1656504560000|2022-06-29 12:09:20|1893.2|1892|1893.2|1892|1893.4|1892.2|1893.2|1892|9
1656504570000|2022-06-29 12:09:30|||||||||71
1656504580000|2022-06-29 12:09:40|1892.9|1891.7|1892.7|1891.5|1893.2|1892|1892.7|1891.5|9
1656504610000|2022-06-29 12:10:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|6
1656504620000|2022-06-29 12:10:20|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|0
1656504630000|2022-06-29 12:10:30|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|9
1656504640000|2022-06-29 12:10:40|1892.9|1891.7|1892.9|1891.7|1893.2|1892|1892.7|1891.5|5
1656504650000|2022-06-29 12:10:50|1893.2|1892|1892.9|1891.7|1893.2|1892|1892.9|1891.7|0
1656504660000|2022-06-29 12:11:00|1893.2|1892|1892.9|1891.7|1893.2|1892|1892.7|1891.5|1
1656504670000|2022-06-29 12:11:10|1892.7|1891.5|1892.9|1891.7|1893.2|1892|1892.7|1891.5|2
1656504680000|2022-06-29 12:11:20|1892.7|1891.5|1892.9|1891.7|1892.9|1891.7|1892.7|1891.5|0
1656504690000|2022-06-29 12:11:30|1892.7|1891.5|1892.9|1891.7|1892.9|1891.7|1892.7|1891.5|1
1656504700000|2022-06-29 12:11:40|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|1
1656504720000|2022-06-29 12:12:00|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|9
1656504750000|2022-06-29 12:12:30|||||||||3
1656504760000|2022-06-29 12:12:40|||||||||1
1656504770000|2022-06-29 12:12:50|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|5
1656504780000|2022-06-29 12:13:00|1893.4|1892.2|1893.4|1892.2|1893.7|1892.5|1893.2|1892|0
1656504790000|2022-06-29 12:13:10|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|3
1656504800000|2022-06-29 12:13:20|1893.4|1892.2|1893.4|1892.2|1893.7|1892.5|1893.2|1892|2
1656504810000|2022-06-29 12:13:30|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|0
1656504820000|2022-06-29 12:13:40|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|0
1656504830000|2022-06-29 12:13:50|||||||||1
1656504840000|2022-06-29 12:14:00|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656504850000|2022-06-29 12:14:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.2|1892|1
1656504860000|2022-06-29 12:14:20|1893.2|1892|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656504870000|2022-06-29 12:14:30|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656504900000|2022-06-29 12:15:00|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.7|1891.5|4
1656504920000|2022-06-29 12:15:20|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|0
1656504950000|2022-06-29 12:15:50|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|13
1656504960000|2022-06-29 12:16:00|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|4
1656504970000|2022-06-29 12:16:10|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|9
1656504980000|2022-06-29 12:16:20|||||||||2
1656505020000|2022-06-29 12:17:00|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|14
1656505060000|2022-06-29 12:17:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1
1656505070000|2022-06-29 12:17:50|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|1
1656505090000|2022-06-29 12:18:10|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|1
1656505100000|2022-06-29 12:18:20|1893.4|1892.2|1893.4|1892.2|1893.7|1892.5|1893.4|1892.2|1
1656505110000|2022-06-29 12:18:30|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|1
1656505120000|2022-06-29 12:18:40|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656505190000|2022-06-29 12:19:50|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|1
1656505200000|2022-06-29 12:20:00|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656505210000|2022-06-29 12:20:10|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656505230000|2022-06-29 12:20:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1656505240000|2022-06-29 12:20:40|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|0
1656505270000|2022-06-29 12:21:10|||||||||1
1656505280000|2022-06-29 12:21:20|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.7|1891.5|2
1656505340000|2022-06-29 12:22:20|||||||||1
1656505350000|2022-06-29 12:22:30|||||||||2
1656505370000|2022-06-29 12:22:50|1892.9|1891.7|1892.7|1891.5|1892.9|1891.7|1892.7|1891.5|1
1656505400000|2022-06-29 12:23:20|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|7
1656505410000|2022-06-29 12:23:30|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|2
1656505420000|2022-06-29 12:23:40|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|7
1656505430000|2022-06-29 12:23:50|1891.9|1890.7|1891.9|1890.7|1892.2|1891|1891.9|1890.7|10
1656505440000|2022-06-29 12:24:00|1892.2|1891|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656505450000|2022-06-29 12:24:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.7|1890.5|1
1656505460000|2022-06-29 12:24:20|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|0
1656505480000|2022-06-29 12:24:40|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|1
1656505510000|2022-06-29 12:25:10|||||||||2
1656505530000|2022-06-29 12:25:30|||||||||1
1656505610000|2022-06-29 12:26:50|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|4
1656505620000|2022-06-29 12:27:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.7|1890.5|1
1656505630000|2022-06-29 12:27:10|1892.2|1891|1891.9|1890.7|1892.2|1891|1891.7|1890.5|0
1656505640000|2022-06-29 12:27:20|1891.7|1890.5|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656505670000|2022-06-29 12:27:50|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|1
1656505700000|2022-06-29 12:28:20|||||||||1
1656505730000|2022-06-29 12:28:50|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|9
1656505760000|2022-06-29 12:29:20|||||||||1
1656505770000|2022-06-29 12:29:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|8
1656505780000|2022-06-29 12:29:40|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|2
1656505790000|2022-06-29 12:29:50|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|13
1656505800000|2022-06-29 12:30:00|||||||||1
1656505810000|2022-06-29 12:30:10|1891.7|1890.5|1891.2|1890|1891.7|1890.5|1891.2|1890|4
1656505830000|2022-06-29 12:30:30|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656505840000|2022-06-29 12:30:40|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|13
1656505850000|2022-06-29 12:30:50|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|1
1656505860000|2022-06-29 12:31:00|1891.7|1890.5|1891.4|1890.2|1891.7|1890.5|1891.2|1890|9
1656505870000|2022-06-29 12:31:10|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|3
1656505880000|2022-06-29 12:31:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1656505890000|2022-06-29 12:31:30|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|1
1656505900000|2022-06-29 12:31:40|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|8
1656505920000|2022-06-29 12:32:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|5
1656505930000|2022-06-29 12:32:10|1889.7|1888.5|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|8
1656505940000|2022-06-29 12:32:20|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|16
1656505950000|2022-06-29 12:32:30|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|1
1656505960000|2022-06-29 12:32:40|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|0
1656505970000|2022-06-29 12:32:50|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.7|1888.5|7
1656505980000|2022-06-29 12:33:00|||||||||4
1656505990000|2022-06-29 12:33:10|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|5
1656506000000|2022-06-29 12:33:20|1890.2|1889|1889.9|1888.7|1890.2|1889|1889.9|1888.7|3
1656506010000|2022-06-29 12:33:30|1890.2|1889|1890.2|1889|1890.2|1889|1889.7|1888.5|7
1656506020000|2022-06-29 12:33:40|1889.7|1888.5|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|46
1656506030000|2022-06-29 12:33:50|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|74
1656506040000|2022-06-29 12:34:00|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|36
1656506050000|2022-06-29 12:34:10|1890.2|1889|1890.4|1889.2|1890.7|1889.5|1890.2|1889|24
1656506060000|2022-06-29 12:34:20|1890.2|1889|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656506070000|2022-06-29 12:34:30|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|6
1656506100000|2022-06-29 12:35:00|1889.7|1888.5|1889.7|1888.5|1890.2|1889|1889.7|1888.5|40
1656506130000|2022-06-29 12:35:30|1890.2|1889|1889.9|1888.7|1890.2|1889|1889.7|1888.5|28
1656506140000|2022-06-29 12:35:40|1889.7|1888.5|1889.7|1888.5|1890.2|1889|1889.7|1888.5|2
1656506150000|2022-06-29 12:35:50|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|1
1656506160000|2022-06-29 12:36:00|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|5
1656506180000|2022-06-29 12:36:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|6
1656506190000|2022-06-29 12:36:30|1889.2|1888|1889.2|1888|1889.2|1888|1888.7|1887.5|12
1656506200000|2022-06-29 12:36:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|17
1656506210000|2022-06-29 12:36:50|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|10
1656506220000|2022-06-29 12:37:00|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|36
1656506230000|2022-06-29 12:37:10|||||||||2
1656506260000|2022-06-29 12:37:40|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|63
1656506270000|2022-06-29 12:37:50|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|30
1656506300000|2022-06-29 12:38:20|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|16
1656506310000|2022-06-29 12:38:30|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|7
1656506320000|2022-06-29 12:38:40|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|3
1656506340000|2022-06-29 12:39:00|||||||||2
1656506360000|2022-06-29 12:39:20|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656506370000|2022-06-29 12:39:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.2|1887|51
1656506390000|2022-06-29 12:39:50|||||||||1
1656506400000|2022-06-29 12:40:00|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|21
1656506410000|2022-06-29 12:40:10|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|13
1656506420000|2022-06-29 12:40:20|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|20
1656506430000|2022-06-29 12:40:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1
1656506450000|2022-06-29 12:40:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|0
1656506460000|2022-06-29 12:41:00|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656506480000|2022-06-29 12:41:20|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|3
1656506490000|2022-06-29 12:41:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|0
1656506500000|2022-06-29 12:41:40|1888.7|1887.5|1888.7|1887.5|1889.2|1888|1888.7|1887.5|5
1656506520000|2022-06-29 12:42:00|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1656506540000|2022-06-29 12:42:20|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|35
1656506560000|2022-06-29 12:42:40|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|10
1656506570000|2022-06-29 12:42:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.2|1887|39
1656506580000|2022-06-29 12:43:00|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|2
1656506590000|2022-06-29 12:43:10|1888.7|1887.5|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|4
1656506600000|2022-06-29 12:43:20|1888.7|1887.5|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|0
1656506610000|2022-06-29 12:43:30|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|0
1656506640000|2022-06-29 12:44:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.2|1888|14
1656506650000|2022-06-29 12:44:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656506690000|2022-06-29 12:44:50|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|0
1656506700000|2022-06-29 12:45:00|1889.2|1888|1889.4|1888.2|1889.4|1888.2|1889.2|1888|8
1656506710000|2022-06-29 12:45:10|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|4
1656506720000|2022-06-29 12:45:20|||||||||13
1656506730000|2022-06-29 12:45:30|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|3
1656506750000|2022-06-29 12:45:50|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|2
1656506760000|2022-06-29 12:46:00|||||||||1
1656506770000|2022-06-29 12:46:10|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|32
1656506780000|2022-06-29 12:46:20|||||||||5
1656506790000|2022-06-29 12:46:30|1889.7|1888.5|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|0
1656506800000|2022-06-29 12:46:40|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|7
1656506820000|2022-06-29 12:47:00|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|0
1656506830000|2022-06-29 12:47:10|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|4
1656506840000|2022-06-29 12:47:20|||||||||38
1656506880000|2022-06-29 12:48:00|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|7
1656506900000|2022-06-29 12:48:20|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|10
1656506910000|2022-06-29 12:48:30|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656506930000|2022-06-29 12:48:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|4
1656506940000|2022-06-29 12:49:00|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|1
1656506960000|2022-06-29 12:49:20|1889.9|1888.7|1889.9|1888.7|1890.2|1889|1889.9|1888.7|1
1656506970000|2022-06-29 12:49:30|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|0
1656506990000|2022-06-29 12:49:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|3
1656507000000|2022-06-29 12:50:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|28
1656507010000|2022-06-29 12:50:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|5
1656507020000|2022-06-29 12:50:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656507030000|2022-06-29 12:50:30|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|0
1656507040000|2022-06-29 12:50:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|21
1656507050000|2022-06-29 12:50:50|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|13
1656507080000|2022-06-29 12:51:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|0
1656507110000|2022-06-29 12:51:50|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|3
1656507130000|2022-06-29 12:52:10|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|10
1656507140000|2022-06-29 12:52:20|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656507150000|2022-06-29 12:52:30|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|0
1656507160000|2022-06-29 12:52:40|||||||||4
1656507180000|2022-06-29 12:53:00|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|3
1656507300000|2022-06-29 12:55:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|5
1656507340000|2022-06-29 12:55:40|||||||||1
1656507360000|2022-06-29 12:56:00|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|15
1656507380000|2022-06-29 12:56:20|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|17
1656507390000|2022-06-29 12:56:30|||||||||4
1656507400000|2022-06-29 12:56:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|3
1656507430000|2022-06-29 12:57:10|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|0
1656507450000|2022-06-29 12:57:30|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|11
1656507470000|2022-06-29 12:57:50|||||||||2
1656507490000|2022-06-29 12:58:10|||||||||1
1656507520000|2022-06-29 12:58:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|38
1656507530000|2022-06-29 12:58:50|1890.2|1889|1890.2|1889|1890.2|1889|1889.9|1888.7|4
1656507550000|2022-06-29 12:59:10|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|0
1656507570000|2022-06-29 12:59:30|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|5
1656507590000|2022-06-29 12:59:50|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1656507600000|2022-06-29 13:00:00|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|9
1656507640000|2022-06-29 13:00:40|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|27
1656507650000|2022-06-29 13:00:50|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|2
1656507660000|2022-06-29 13:01:00|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|17
1656507670000|2022-06-29 13:01:10|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|27
1656507680000|2022-06-29 13:01:20|1891.2|1890|1891.2|1890|1891.4|1890.2|1891.2|1890|6
1656507700000|2022-06-29 13:01:40|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1
1656507730000|2022-06-29 13:02:10|1891.2|1890|1891.2|1890|1891.4|1890.2|1891.2|1890|15
1656507740000|2022-06-29 13:02:20|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.2|1890|6
1656507750000|2022-06-29 13:02:30|||||||||3
1656507810000|2022-06-29 13:03:30|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|7
1656507820000|2022-06-29 13:03:40|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|0
1656507830000|2022-06-29 13:03:50|1891.2|1890|1891.4|1890.2|1891.7|1890.5|1891.2|1890|13
1656507840000|2022-06-29 13:04:00|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|2
1656507860000|2022-06-29 13:04:20|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|36
1656507890000|2022-06-29 13:04:50|1891.7|1890.5|1891.9|1890.7|1891.9|1890.7|1891.7|1890.5|4
1656507900000|2022-06-29 13:05:00|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|0
1656507910000|2022-06-29 13:05:10|1891.7|1890.5|1891.7|1890.5|1892.2|1891|1891.7|1890.5|3
1656507920000|2022-06-29 13:05:20|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|56
1656507930000|2022-06-29 13:05:30|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1
1656507940000|2022-06-29 13:05:40|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|2
1656507960000|2022-06-29 13:06:00|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|5
1656507970000|2022-06-29 13:06:10|1891.7|1890.5|1891.9|1890.7|1891.9|1890.7|1891.7|1890.5|1
1656507980000|2022-06-29 13:06:20|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|3
1656507990000|2022-06-29 13:06:30|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|0
1656508010000|2022-06-29 13:06:50|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|5
1656508060000|2022-06-29 13:07:40|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656508080000|2022-06-29 13:08:00|||||||||3
1656508110000|2022-06-29 13:08:30|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|0
1656508140000|2022-06-29 13:09:00|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|5
1656508150000|2022-06-29 13:09:10|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|20
1656508160000|2022-06-29 13:09:20|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|32
1656508170000|2022-06-29 13:09:30|||||||||17
1656508180000|2022-06-29 13:09:40|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|7
1656508190000|2022-06-29 13:09:50|1891.7|1890.5|1891.9|1890.7|1892.2|1891|1891.7|1890.5|9
1656508200000|2022-06-29 13:10:00|1892.2|1891|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656508210000|2022-06-29 13:10:10|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656508240000|2022-06-29 13:10:40|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|7
1656508250000|2022-06-29 13:10:50|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1656508260000|2022-06-29 13:11:00|1892.2|1891|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656508270000|2022-06-29 13:11:10|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|3
1656508290000|2022-06-29 13:11:30|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|69
1656508420000|2022-06-29 13:13:40|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|7
1656508460000|2022-06-29 13:14:20|||||||||18
1656508470000|2022-06-29 13:14:30|||||||||7
1656508500000|2022-06-29 13:15:00|||||||||20
1656508520000|2022-06-29 13:15:20|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|8
1656508530000|2022-06-29 13:15:30|1893.2|1892|1892.7|1891.5|1893.2|1892|1892.7|1891.5|21
1656508560000|2022-06-29 13:16:00|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|5
1656508580000|2022-06-29 13:16:20|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|10
1656508610000|2022-06-29 13:16:50|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|8
1656508620000|2022-06-29 13:17:00|1893.4|1892.2|1893.4|1892.2|1893.7|1892.5|1893.2|1892|2
1656508630000|2022-06-29 13:17:10|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|1
1656508640000|2022-06-29 13:17:20|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|3
1656508660000|2022-06-29 13:17:40|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|3
1656508680000|2022-06-29 13:18:00|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|7
1656508690000|2022-06-29 13:18:10|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|12
1656508720000|2022-06-29 13:18:40|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|35
1656508730000|2022-06-29 13:18:50|||||||||11
1656508740000|2022-06-29 13:19:00|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|0
1656508750000|2022-06-29 13:19:10|1894.4|1893.2|1894.2|1893|1894.7|1893.5|1894.2|1893|1
1656508760000|2022-06-29 13:19:20|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1
1656508790000|2022-06-29 13:19:50|1894.2|1893|1894.2|1893|1894.4|1893.2|1894.2|1893|1
1656508800000|2022-06-29 13:20:00|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894.2|1893|9
1656508810000|2022-06-29 13:20:10|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|0
1656508830000|2022-06-29 13:20:30|||||||||1
1656508840000|2022-06-29 13:20:40|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|6
1656508860000|2022-06-29 13:21:00|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|1
1656508870000|2022-06-29 13:21:10|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|0
1656508920000|2022-06-29 13:22:00|1894.2|1893|1894.7|1893.5|1894.7|1893.5|1894.2|1893|3
1656508940000|2022-06-29 13:22:20|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|0
1656508980000|2022-06-29 13:23:00|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|1
1656508990000|2022-06-29 13:23:10|1894.4|1893.2|1894.2|1893|1894.7|1893.5|1894.2|1893|1
1656509000000|2022-06-29 13:23:20|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|4
1656509010000|2022-06-29 13:23:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|4
1656509020000|2022-06-29 13:23:40|1894.2|1893|1894.4|1893.2|1894.4|1893.2|1894.2|1893|0
1656509030000|2022-06-29 13:23:50|1894.2|1893|1894.2|1893|1894.4|1893.2|1894.2|1893|0
1656509040000|2022-06-29 13:24:00|||||||||1
1656509050000|2022-06-29 13:24:10|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|0
1656509060000|2022-06-29 13:24:20|||||||||5
1656509100000|2022-06-29 13:25:00|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|1
1656509120000|2022-06-29 13:25:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1656509130000|2022-06-29 13:25:30|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.4|1893.2|0
1656509140000|2022-06-29 13:25:40|1894.4|1893.2|1894.2|1893|1894.4|1893.2|1894.2|1893|0
1656509160000|2022-06-29 13:26:00|1893.7|1892.5|1894.2|1893|1894.2|1893|1893.7|1892.5|6
1656509170000|2022-06-29 13:26:10|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.9|1892.7|0
1656509180000|2022-06-29 13:26:20|1893.7|1892.5|1894.2|1893|1894.2|1893|1893.7|1892.5|3
1656509190000|2022-06-29 13:26:30|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|0
1656509200000|2022-06-29 13:26:40|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.9|1892.7|0
1656509210000|2022-06-29 13:26:50|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.9|1892.7|0
1656509220000|2022-06-29 13:27:00|1893.7|1892.5|1893.7|1892.5|1894.2|1893|1893.7|1892.5|0
1656509230000|2022-06-29 13:27:10|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|0
1656509250000|2022-06-29 13:27:30|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|34
1656509260000|2022-06-29 13:27:40|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|11
1656509280000|2022-06-29 13:28:00|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|15
1656509290000|2022-06-29 13:28:10|||||||||62
1656509320000|2022-06-29 13:28:40|||||||||5
1656509340000|2022-06-29 13:29:00|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|16
1656509360000|2022-06-29 13:29:20|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|19
1656509370000|2022-06-29 13:29:30|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|7
1656509380000|2022-06-29 13:29:40|1893.2|1892|1893.2|1892|1893.7|1892.5|1893.2|1892|10
1656509390000|2022-06-29 13:29:50|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|3
1656509400000|2022-06-29 13:30:00|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|28
1656509410000|2022-06-29 13:30:10|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|4
1656509420000|2022-06-29 13:30:20|1894.2|1893|1894.2|1893|1894.7|1893.5|1893.7|1892.5|28
1656509430000|2022-06-29 13:30:30|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.2|1892|9
1656509440000|2022-06-29 13:30:40|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|26
1656509450000|2022-06-29 13:30:50|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.7|1891.5|11
1656509460000|2022-06-29 13:31:00|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892.2|1891|12
1656509470000|2022-06-29 13:31:10|1892.4|1891.2|1893.2|1892|1893.7|1892.5|1892.2|1891|38
1656509480000|2022-06-29 13:31:20|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|2
1656509490000|2022-06-29 13:31:30|1892.9|1891.7|1892.7|1891.5|1893.2|1892|1892.7|1891.5|9
1656509500000|2022-06-29 13:31:40|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|17
1656509510000|2022-06-29 13:31:50|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892.2|1891|47
1656509520000|2022-06-29 13:32:00|1891.7|1890.5|1891.7|1890.5|1892.2|1891|1891.7|1890.5|10
1656509530000|2022-06-29 13:32:10|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|25
1656509540000|2022-06-29 13:32:20|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|5
1656509550000|2022-06-29 13:32:30|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|17
1656509560000|2022-06-29 13:32:40|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|3
1656509570000|2022-06-29 13:32:50|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.2|1891|18
1656509580000|2022-06-29 13:33:00|1892.4|1891.2|1891.7|1890.5|1892.4|1891.2|1891.7|1890.5|14
1656509590000|2022-06-29 13:33:10|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|6
1656509600000|2022-06-29 13:33:20|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.2|1889|25
1656509610000|2022-06-29 13:33:30|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|36
1656509620000|2022-06-29 13:33:40|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|2
1656509630000|2022-06-29 13:33:50|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|14
1656509640000|2022-06-29 13:34:00|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|6
1656509650000|2022-06-29 13:34:10|1890.9|1889.7|1890.4|1889.2|1891.2|1890|1890.4|1889.2|7
1656509660000|2022-06-29 13:34:20|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|9
1656509670000|2022-06-29 13:34:30|1890.2|1889|1890.4|1889.2|1890.7|1889.5|1890.2|1889|17
1656509680000|2022-06-29 13:34:40|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|8
1656509690000|2022-06-29 13:34:50|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|13
1656509700000|2022-06-29 13:35:00|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.2|1888|17
1656509710000|2022-06-29 13:35:10|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|86
1656509720000|2022-06-29 13:35:20|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|5
1656509730000|2022-06-29 13:35:30|1890.4|1889.2|1891.2|1890|1891.2|1890|1890.2|1889|8
1656509740000|2022-06-29 13:35:40|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|1
1656509750000|2022-06-29 13:35:50|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|4
1656509760000|2022-06-29 13:36:00|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.2|1889|3
1656509770000|2022-06-29 13:36:10|1890.2|1889|1890.2|1889|1890.4|1889.2|1890.2|1889|27
1656509780000|2022-06-29 13:36:20|1890.4|1889.2|1889.7|1888.5|1890.4|1889.2|1889.7|1888.5|44
1656509790000|2022-06-29 13:36:30|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|12
1656509800000|2022-06-29 13:36:40|1890.2|1889|1890.2|1889|1890.2|1889|1889.7|1888.5|5
1656509810000|2022-06-29 13:36:50|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|3
1656509820000|2022-06-29 13:37:00|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|6
1656509830000|2022-06-29 13:37:10|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656509840000|2022-06-29 13:37:20|1889.7|1888.5|1889.7|1888.5|1890.2|1889|1889.7|1888.5|17
1656509850000|2022-06-29 13:37:30|1889.9|1888.7|1890.7|1889.5|1890.7|1889.5|1889.9|1888.7|29
1656509860000|2022-06-29 13:37:40|1890.4|1889.2|1891.2|1890|1891.2|1890|1890.4|1889.2|6
1656509870000|2022-06-29 13:37:50|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.2|1890|14
1656509880000|2022-06-29 13:38:00|||||||||13
1656509890000|2022-06-29 13:38:10|1891.4|1890.2|1891.2|1890|1891.7|1890.5|1891.2|1890|1
1656509900000|2022-06-29 13:38:20|1890.7|1889.5|1890.7|1889.5|1891.2|1890|1890.7|1889.5|19
1656509910000|2022-06-29 13:38:30|||||||||4
1656509920000|2022-06-29 13:38:40|1891.2|1890|1891.2|1890|1891.2|1890|1890.7|1889.5|5
1656509930000|2022-06-29 13:38:50|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|2
1656509940000|2022-06-29 13:39:00|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|5
1656509950000|2022-06-29 13:39:10|1890.9|1889.7|1890.2|1889|1890.9|1889.7|1890.2|1889|10
1656509960000|2022-06-29 13:39:20|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|2
1656509970000|2022-06-29 13:39:30|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|8
1656509980000|2022-06-29 13:39:40|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|13
1656509990000|2022-06-29 13:39:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|3
1656510000000|2022-06-29 13:40:00|1889.2|1888|1889.2|1888|1889.7|1888.5|1889.2|1888|22
1656510010000|2022-06-29 13:40:10|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|13
1656510030000|2022-06-29 13:40:30|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|7
1656510040000|2022-06-29 13:40:40|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|22
1656510050000|2022-06-29 13:40:50|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|3
1656510060000|2022-06-29 13:41:00|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|18
1656510080000|2022-06-29 13:41:20|||||||||18
1656510090000|2022-06-29 13:41:30|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|3
1656510100000|2022-06-29 13:41:40|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|2
1656510110000|2022-06-29 13:41:50|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|1
1656510120000|2022-06-29 13:42:00|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|6
1656510130000|2022-06-29 13:42:10|1889.2|1888|1890.2|1889|1890.2|1889|1889.2|1888|9
1656510140000|2022-06-29 13:42:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|7
1656510150000|2022-06-29 13:42:30|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.2|1888|5
1656510160000|2022-06-29 13:42:40|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|2
1656510170000|2022-06-29 13:42:50|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|4
1656510180000|2022-06-29 13:43:00|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|4
1656510190000|2022-06-29 13:43:10|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|1
1656510200000|2022-06-29 13:43:20|1888.7|1887.5|1888.7|1887.5|1889.2|1888|1888.7|1887.5|8
1656510210000|2022-06-29 13:43:30|||||||||1
1656510220000|2022-06-29 13:43:40|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|3
1656510230000|2022-06-29 13:43:50|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|6
1656510240000|2022-06-29 13:44:00|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.2|1888|1
1656510250000|2022-06-29 13:44:10|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|0
1656510260000|2022-06-29 13:44:20|1888.7|1887.5|1888.7|1887.5|1889.2|1888|1888.7|1887.5|4
1656510270000|2022-06-29 13:44:30|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|2
1656510290000|2022-06-29 13:44:50|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|5
1656510300000|2022-06-29 13:45:00|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|14
1656510310000|2022-06-29 13:45:10|1887.7|1886.5|1887.9|1886.7|1888.2|1887|1887.7|1886.5|11
1656510320000|2022-06-29 13:45:20|1887.7|1886.5|1887.7|1886.5|1888.2|1887|1887.7|1886.5|2
1656510330000|2022-06-29 13:45:30|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|24
1656510340000|2022-06-29 13:45:40|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.7|1885.5|26
1656510350000|2022-06-29 13:45:50|1886.7|1885.5|1887.7|1886.5|1887.7|1886.5|1886.7|1885.5|14
1656510360000|2022-06-29 13:46:00|1887.4|1886.2|1888.2|1887|1888.2|1887|1887.4|1886.2|6
1656510370000|2022-06-29 13:46:10|1887.9|1886.7|1888.4|1887.2|1888.7|1887.5|1887.7|1886.5|4
1656510380000|2022-06-29 13:46:20|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|3
1656510390000|2022-06-29 13:46:30|||||||||3
1656510400000|2022-06-29 13:46:40|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.2|1887|6
1656510410000|2022-06-29 13:46:50|1888.4|1887.2|1888.2|1887|1888.7|1887.5|1888.2|1887|0
1656510420000|2022-06-29 13:47:00|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.2|1887|2
1656510430000|2022-06-29 13:47:10|1889.2|1888|1889.2|1888|1889.7|1888.5|1889.2|1888|6
1656510440000|2022-06-29 13:47:20|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|3
1656510450000|2022-06-29 13:47:30|1889.4|1888.2|1890.2|1889|1890.2|1889|1889.2|1888|25
1656510460000|2022-06-29 13:47:40|1889.7|1888.5|1889.7|1888.5|1890.2|1889|1889.7|1888.5|13
1656510470000|2022-06-29 13:47:50|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|0
1656510480000|2022-06-29 13:48:00|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|11
1656510490000|2022-06-29 13:48:10|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656510500000|2022-06-29 13:48:20|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|1
1656510510000|2022-06-29 13:48:30|1889.4|1888.2|1888.7|1887.5|1889.7|1888.5|1888.7|1887.5|0
1656510520000|2022-06-29 13:48:40|1888.9|1887.7|1889.2|1888|1889.4|1888.2|1888.9|1887.7|0
1656510530000|2022-06-29 13:48:50|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|0
1656510540000|2022-06-29 13:49:00|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|4
1656510550000|2022-06-29 13:49:10|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|5
1656510570000|2022-06-29 13:49:30|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.7|1888.5|0
1656510580000|2022-06-29 13:49:40|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|2
1656510590000|2022-06-29 13:49:50|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|0
1656510600000|2022-06-29 13:50:00|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|1
1656510610000|2022-06-29 13:50:10|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|0
1656510620000|2022-06-29 13:50:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1
1656510630000|2022-06-29 13:50:30|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|9
1656510640000|2022-06-29 13:50:40|1891.2|1890|1892.2|1891|1892.2|1891|1891.2|1890|63
1656510650000|2022-06-29 13:50:50|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|13
1656510660000|2022-06-29 13:51:00|1892.7|1891.5|1893.2|1892|1893.2|1892|1892.7|1891.5|51
1656510670000|2022-06-29 13:51:10|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|8
1656510680000|2022-06-29 13:51:20|1893.4|1892.2|1893.9|1892.7|1894.2|1893|1893.2|1892|14
1656510690000|2022-06-29 13:51:30|1894.2|1893|1894.2|1893|1894.7|1893.5|1893.7|1892.5|20
1656510700000|2022-06-29 13:51:40|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894.2|1893|2
1656510710000|2022-06-29 13:51:50|1894.4|1893.2|1895.7|1894.5|1895.7|1894.5|1894.4|1893.2|17
1656510720000|2022-06-29 13:52:00|1895.2|1894|1894.7|1893.5|1895.7|1894.5|1894.7|1893.5|21
1656510730000|2022-06-29 13:52:10|1894.9|1893.7|1895.7|1894.5|1895.7|1894.5|1894.7|1893.5|14
1656510740000|2022-06-29 13:52:20|1895.9|1894.7|1896.2|1895|1896.2|1895|1895.7|1894.5|11
1656510750000|2022-06-29 13:52:30|1896.7|1895.5|1896.7|1895.5|1897.2|1896|1896.7|1895.5|55
1656510760000|2022-06-29 13:52:40|1897.2|1896|1896.7|1895.5|1897.2|1896|1896.2|1895|6
1656510770000|2022-06-29 13:52:50|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|1
1656510780000|2022-06-29 13:53:00|1896.7|1895.5|1895.7|1894.5|1896.7|1895.5|1895.7|1894.5|16
1656510790000|2022-06-29 13:53:10|1896.2|1895|1896.2|1895|1896.2|1895|1895.7|1894.5|2
1656510800000|2022-06-29 13:53:20|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.2|1895|13
1656510810000|2022-06-29 13:53:30|1896.4|1895.2|1896.7|1895.5|1896.7|1895.5|1896.2|1895|2
1656510820000|2022-06-29 13:53:40|1896.4|1895.2|1896.2|1895|1896.7|1895.5|1896.2|1895|7
1656510830000|2022-06-29 13:53:50|1895.7|1894.5|1895.7|1894.5|1896.2|1895|1895.7|1894.5|7
1656510840000|2022-06-29 13:54:00|1896.2|1895|1895.2|1894|1896.2|1895|1895.2|1894|18
1656510850000|2022-06-29 13:54:10|1895.7|1894.5|1895.7|1894.5|1896.2|1895|1895.2|1894|13
1656510860000|2022-06-29 13:54:20|1895.4|1894.2|1895.7|1894.5|1895.7|1894.5|1895.2|1894|5
1656510870000|2022-06-29 13:54:30|1895.9|1894.7|1896.2|1895|1896.2|1895|1895.7|1894.5|3
1656510880000|2022-06-29 13:54:40|1895.9|1894.7|1896.2|1895|1896.2|1895|1895.7|1894.5|5
1656510890000|2022-06-29 13:54:50|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1
1656510900000|2022-06-29 13:55:00|1895.4|1894.2|1895.4|1894.2|1895.7|1894.5|1895.4|1894.2|2
1656510910000|2022-06-29 13:55:10|1895.7|1894.5|1895.2|1894|1895.7|1894.5|1895.2|1894|1
1656510920000|2022-06-29 13:55:20|1894.9|1893.7|1894.7|1893.5|1895.2|1894|1894.7|1893.5|1
1656510930000|2022-06-29 13:55:30|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|15
1656510940000|2022-06-29 13:55:40|1894.4|1893.2|1894.2|1893|1894.7|1893.5|1894.2|1893|0
1656510950000|2022-06-29 13:55:50|1894.4|1893.2|1894.7|1893.5|1895.2|1894|1894.4|1893.2|2
1656510960000|2022-06-29 13:56:00|||||||||3
1656511000000|2022-06-29 13:56:40|1894.2|1893|1894.2|1893|1894.7|1893.5|1894.2|1893|3
1656511010000|2022-06-29 13:56:50|1894.7|1893.5|1895.2|1894|1895.2|1894|1894.4|1893.2|10
1656511020000|2022-06-29 13:57:00|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.2|1894|14
1656511030000|2022-06-29 13:57:10|1895.4|1894.2|1895.2|1894|1895.7|1894.5|1895.2|1894|0
1656511040000|2022-06-29 13:57:20|1895.7|1894.5|1895.4|1894.2|1895.7|1894.5|1895.2|1894|12
1656511050000|2022-06-29 13:57:30|1895.2|1894|1895.9|1894.7|1896.2|1895|1895.2|1894|5
1656511060000|2022-06-29 13:57:40|1896.2|1895|1895.7|1894.5|1896.2|1895|1895.7|1894.5|0
1656511070000|2022-06-29 13:57:50|1895.4|1894.2|1895.2|1894|1895.7|1894.5|1895.2|1894|0
1656511080000|2022-06-29 13:58:00|1895.4|1894.2|1895.2|1894|1895.7|1894.5|1895.2|1894|1
1656511090000|2022-06-29 13:58:10|1894.9|1893.7|1894.7|1893.5|1895.2|1894|1894.7|1893.5|1
1656511110000|2022-06-29 13:58:30|1894.4|1893.2|1894.2|1893|1894.7|1893.5|1894.2|1893|14
1656511120000|2022-06-29 13:58:40|1894.4|1893.2|1894.2|1893|1894.7|1893.5|1894.2|1893|2
1656511130000|2022-06-29 13:58:50|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|11
1656511140000|2022-06-29 13:59:00|1894.4|1893.2|1894.2|1893|1894.4|1893.2|1894.2|1893|3
1656511150000|2022-06-29 13:59:10|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894.2|1893|3
1656511170000|2022-06-29 13:59:30|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894.2|1893|5
1656511190000|2022-06-29 13:59:50|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|13
1656511200000|2022-06-29 14:00:00|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|1
1656511210000|2022-06-29 14:00:10|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|5
1656511220000|2022-06-29 14:00:20|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.2|1892|9
1656511230000|2022-06-29 14:00:30|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|7
1656511240000|2022-06-29 14:00:40|1893.4|1892.2|1893.7|1892.5|1894.2|1893|1893.2|1892|23
1656511250000|2022-06-29 14:00:50|1893.4|1892.2|1892.7|1891.5|1893.4|1892.2|1892.7|1891.5|4
1656511260000|2022-06-29 14:01:00|1893.2|1892|1892.7|1891.5|1893.2|1892|1892.7|1891.5|7
1656511270000|2022-06-29 14:01:10|1892.9|1891.7|1892.9|1891.7|1893.2|1892|1892.7|1891.5|5
1656511280000|2022-06-29 14:01:20|1893.2|1892|1893.4|1892.2|1893.7|1892.5|1892.9|1891.7|2
1656511290000|2022-06-29 14:01:30|1893.7|1892.5|1894.2|1893|1894.2|1893|1893.4|1892.2|4
1656511300000|2022-06-29 14:01:40|1894.4|1893.2|1894.2|1893|1894.7|1893.5|1894.2|1893|3
1656511310000|2022-06-29 14:01:50|1894.4|1893.2|1894.4|1893.2|1894.7|1893.5|1894.2|1893|1
1656511320000|2022-06-29 14:02:00|1894.7|1893.5|1895.2|1894|1895.7|1894.5|1894.4|1893.2|11
1656511330000|2022-06-29 14:02:10|1895.4|1894.2|1895.7|1894.5|1895.7|1894.5|1895.4|1894.2|4
1656511350000|2022-06-29 14:02:30|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|26
1656511360000|2022-06-29 14:02:40|1896.4|1895.2|1896.7|1895.5|1896.7|1895.5|1896.4|1895.2|16
1656511370000|2022-06-29 14:02:50|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.9|1895.7|2
1656511380000|2022-06-29 14:03:00|1896.9|1895.7|1896.7|1895.5|1897.2|1896|1896.7|1895.5|14
1656511390000|2022-06-29 14:03:10|1896.9|1895.7|1896.7|1895.5|1897.2|1896|1896.7|1895.5|8
1656511400000|2022-06-29 14:03:20|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.9|1895.7|2
1656511410000|2022-06-29 14:03:30|1896.9|1895.7|1897.2|1896|1897.2|1896|1896.9|1895.7|7
1656511420000|2022-06-29 14:03:40|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|11
1656511440000|2022-06-29 14:04:00|1896.2|1895|1896.7|1895.5|1896.7|1895.5|1896.2|1895|15
1656511450000|2022-06-29 14:04:10|1896.4|1895.2|1895.7|1894.5|1896.4|1895.2|1895.7|1894.5|7
1656511460000|2022-06-29 14:04:20|1895.9|1894.7|1896.2|1895|1896.2|1895|1895.7|1894.5|9
1656511470000|2022-06-29 14:04:30|1896.7|1895.5|1896.2|1895|1896.7|1895.5|1896.2|1895|13
1656511480000|2022-06-29 14:04:40|1895.7|1894.5|1895.9|1894.7|1896.2|1895|1895.7|1894.5|12
1656511490000|2022-06-29 14:04:50|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|0
1656511500000|2022-06-29 14:05:00|1895.4|1894.2|1895.7|1894.5|1895.7|1894.5|1895.4|1894.2|2
1656511510000|2022-06-29 14:05:10|1895.2|1894|1895.2|1894|1895.2|1894|1894.9|1893.7|4
1656511530000|2022-06-29 14:05:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.7|1893.5|3
1656511540000|2022-06-29 14:05:40|1895.2|1894|1895.2|1894|1895.2|1894|1894.7|1893.5|0
1656511550000|2022-06-29 14:05:50|1895.4|1894.2|1895.7|1894.5|1895.7|1894.5|1895.4|1894.2|8
1656511560000|2022-06-29 14:06:00|1895.2|1894|1895.7|1894.5|1895.7|1894.5|1895.2|1894|2
1656511580000|2022-06-29 14:06:20|1895.4|1894.2|1895.2|1894|1895.7|1894.5|1895.2|1894|3
1656511590000|2022-06-29 14:06:30|1894.9|1893.7|1895.2|1894|1895.2|1894|1894.9|1893.7|0
1656511600000|2022-06-29 14:06:40|1894.7|1893.5|1895.4|1894.2|1895.7|1894.5|1894.7|1893.5|7
1656511610000|2022-06-29 14:06:50|1895.7|1894.5|1895.2|1894|1895.7|1894.5|1895.2|1894|0
1656511620000|2022-06-29 14:07:00|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1
1656511640000|2022-06-29 14:07:20|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|6
1656511650000|2022-06-29 14:07:30|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|14
1656511660000|2022-06-29 14:07:40|1894.4|1893.2|1894.2|1893|1894.7|1893.5|1894.2|1893|4
1656511670000|2022-06-29 14:07:50|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.7|1892.5|0
1656511680000|2022-06-29 14:08:00|1893.7|1892.5|1893.9|1892.7|1894.2|1893|1893.7|1892.5|5
1656511690000|2022-06-29 14:08:10|1894.2|1893|1894.2|1893|1894.2|1893|1893.7|1892.5|1
1656511700000|2022-06-29 14:08:20|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|1
1656511710000|2022-06-29 14:08:30|1894.2|1893|1894.2|1893|1894.7|1893.5|1894.2|1893|2
1656511720000|2022-06-29 14:08:40|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|4
1656511730000|2022-06-29 14:08:50|1894.2|1893|1894.2|1893|1894.4|1893.2|1894.2|1893|2
1656511740000|2022-06-29 14:09:00|1893.9|1892.7|1893.2|1892|1893.9|1892.7|1893.2|1892|0
1656511750000|2022-06-29 14:09:10|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|2
1656511760000|2022-06-29 14:09:20|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|0
1656511780000|2022-06-29 14:09:40|1894.2|1893|1894.4|1893.2|1894.7|1893.5|1893.7|1892.5|6
1656511790000|2022-06-29 14:09:50|1894.2|1893|1893.9|1892.7|1894.2|1893|1893.7|1892.5|4
1656511800000|2022-06-29 14:10:00|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|1
1656511810000|2022-06-29 14:10:10|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|1
1656511820000|2022-06-29 14:10:20|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.9|1892.7|1
1656511830000|2022-06-29 14:10:30|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|2
1656511840000|2022-06-29 14:10:40|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|15
1656511850000|2022-06-29 14:10:50|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.9|1892.7|1
1656511870000|2022-06-29 14:11:10|1894.4|1893.2|1894.4|1893.2|1894.7|1893.5|1894.2|1893|4
1656511880000|2022-06-29 14:11:20|1894.2|1893|1894.7|1893.5|1894.7|1893.5|1894.2|1893|1
1656511890000|2022-06-29 14:11:30|1895.2|1894|1894.9|1893.7|1895.2|1894|1894.9|1893.7|2
1656511900000|2022-06-29 14:11:40|1895.2|1894|1895.7|1894.5|1895.7|1894.5|1895.2|1894|7
1656511910000|2022-06-29 14:11:50|1895.2|1894|1895.4|1894.2|1895.7|1894.5|1895.2|1894|18
1656511920000|2022-06-29 14:12:00|1895.7|1894.5|1894.9|1893.7|1895.7|1894.5|1894.7|1893.5|9
1656511930000|2022-06-29 14:12:10|1894.7|1893.5|1894.7|1893.5|1895.2|1894|1894.7|1893.5|1
1656511940000|2022-06-29 14:12:20|1894.9|1893.7|1895.2|1894|1895.2|1894|1894.9|1893.7|10
1656511950000|2022-06-29 14:12:30|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.2|1894|13
1656511970000|2022-06-29 14:12:50|1896.2|1895|1895.7|1894.5|1896.2|1895|1895.7|1894.5|56
1656511980000|2022-06-29 14:13:00|||||||||1
1656511990000|2022-06-29 14:13:10|1895.2|1894|1895.2|1894|1895.2|1894|1894.9|1893.7|12
1656512010000|2022-06-29 14:13:30|1894.9|1893.7|1894.7|1893.5|1895.2|1894|1894.7|1893.5|14
1656512030000|2022-06-29 14:13:50|||||||||2
1656512040000|2022-06-29 14:14:00|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|4
1656512050000|2022-06-29 14:14:10|1894.2|1893|1894.4|1893.2|1894.7|1893.5|1894.2|1893|6
1656512060000|2022-06-29 14:14:20|1894.2|1893|1894.7|1893.5|1895.2|1894|1894.2|1893|5
1656512070000|2022-06-29 14:14:30|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|0
1656512080000|2022-06-29 14:14:40|1894.4|1893.2|1894.4|1893.2|1894.7|1893.5|1894.4|1893.2|1
1656512090000|2022-06-29 14:14:50|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894.2|1893|2
1656512100000|2022-06-29 14:15:00|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|4
1656512110000|2022-06-29 14:15:10|1894.7|1893.5|1894.4|1893.2|1894.7|1893.5|1894.2|1893|2
1656512120000|2022-06-29 14:15:20|1894.7|1893.5|1894.4|1893.2|1894.7|1893.5|1894.2|1893|0
1656512130000|2022-06-29 14:15:30|1894.2|1893|1894.2|1893|1894.4|1893.2|1894.2|1893|0
1656512140000|2022-06-29 14:15:40|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|3
1656512150000|2022-06-29 14:15:50|1894.4|1893.2|1894.4|1893.2|1894.7|1893.5|1894.4|1893.2|1
1656512160000|2022-06-29 14:16:00|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|5
1656512170000|2022-06-29 14:16:10|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|3
1656512180000|2022-06-29 14:16:20|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1892.7|1891.5|18
1656512190000|2022-06-29 14:16:30|1892.9|1891.7|1892.2|1891|1893.2|1892|1892.2|1891|41
1656512200000|2022-06-29 14:16:40|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.2|1890|36
1656512210000|2022-06-29 14:16:50|1891.2|1890|1890.9|1889.7|1891.4|1890.2|1890.7|1889.5|9
1656512220000|2022-06-29 14:17:00|1890.7|1889.5|1890.2|1889|1890.9|1889.7|1890.2|1889|56
1656512230000|2022-06-29 14:17:10|1890.7|1889.5|1890.7|1889.5|1890.9|1889.7|1890.4|1889.2|56
1656512240000|2022-06-29 14:17:20|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|40
1656512250000|2022-06-29 14:17:30|||||||||3
1656512260000|2022-06-29 14:17:40|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.2|1889|2
1656512280000|2022-06-29 14:18:00|1891.2|1890|1890.4|1889.2|1891.2|1890|1890.4|1889.2|8
1656512290000|2022-06-29 14:18:10|1890.7|1889.5|1891.2|1890|1891.2|1890|1890.7|1889.5|6
1656512300000|2022-06-29 14:18:20|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|1
1656512320000|2022-06-29 14:18:40|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|6
1656512330000|2022-06-29 14:18:50|||||||||1
1656512340000|2022-06-29 14:19:00|1890.2|1889|1890.2|1889|1890.4|1889.2|1889.7|1888.5|6
1656512360000|2022-06-29 14:19:20|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|2
1656512370000|2022-06-29 14:19:30|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|4
1656512380000|2022-06-29 14:19:40|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|0
1656512390000|2022-06-29 14:19:50|1890.4|1889.2|1890.4|1889.2|1890.7|1889.5|1890.4|1889.2|3
1656512400000|2022-06-29 14:20:00|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|0
1656512410000|2022-06-29 14:20:10|1891.2|1890|1891.4|1890.2|1891.7|1890.5|1891.2|1890|2
1656512420000|2022-06-29 14:20:20|1891.2|1890|1890.9|1889.7|1891.2|1890|1890.7|1889.5|14
1656512430000|2022-06-29 14:20:30|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|4
1656512440000|2022-06-29 14:20:40|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|6
1656512450000|2022-06-29 14:20:50|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|5
1656512460000|2022-06-29 14:21:00|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|4
1656512470000|2022-06-29 14:21:10|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1890.7|1889.5|14
1656512480000|2022-06-29 14:21:20|1891.2|1890|1891.4|1890.2|1891.7|1890.5|1891.2|1890|3
1656512490000|2022-06-29 14:21:30|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|0
1656512500000|2022-06-29 14:21:40|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|9
1656512510000|2022-06-29 14:21:50|1891.4|1890.2|1891.7|1890.5|1891.9|1890.7|1891.2|1890|0
1656512540000|2022-06-29 14:22:20|1891.4|1890.2|1891.2|1890|1891.4|1890.2|1891.2|1890|0
1656512550000|2022-06-29 14:22:30|1890.9|1889.7|1890.9|1889.7|1891.2|1890|1890.7|1889.5|2
1656512560000|2022-06-29 14:22:40|1891.2|1890|1891.2|1890|1891.2|1890|1890.7|1889.5|6
1656512570000|2022-06-29 14:22:50|1891.4|1890.2|1891.4|1890.2|1891.7|1890.5|1891.2|1890|4
1656512580000|2022-06-29 14:23:00|1891.2|1890|1891.2|1890|1891.4|1890.2|1890.9|1889.7|0
1656512590000|2022-06-29 14:23:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1656512600000|2022-06-29 14:23:20|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|0
1656512610000|2022-06-29 14:23:30|1890.9|1889.7|1890.9|1889.7|1891.2|1890|1890.7|1889.5|8
1656512620000|2022-06-29 14:23:40|1890.7|1889.5|1890.7|1889.5|1891.2|1890|1890.7|1889.5|0
1656512630000|2022-06-29 14:23:50|1891.2|1890|1890.9|1889.7|1891.2|1890|1890.7|1889.5|1
1656512640000|2022-06-29 14:24:00|1890.7|1889.5|1890.9|1889.7|1890.9|1889.7|1890.7|1889.5|1
1656512650000|2022-06-29 14:24:10|1890.7|1889.5|1891.2|1890|1891.2|1890|1890.7|1889.5|0
1656512660000|2022-06-29 14:24:20|1890.9|1889.7|1890.9|1889.7|1891.2|1890|1890.7|1889.5|2
1656512670000|2022-06-29 14:24:30|1890.7|1889.5|1890.7|1889.5|1891.2|1890|1890.7|1889.5|0
1656512680000|2022-06-29 14:24:40|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.7|1889.5|2
1656512690000|2022-06-29 14:24:50|1891.7|1890.5|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|1
1656512700000|2022-06-29 14:25:00|1892.2|1891|1892.2|1891|1892.4|1891.2|1891.7|1890.5|1
1656512710000|2022-06-29 14:25:10|1892.4|1891.2|1893.2|1892|1893.4|1892.2|1892.4|1891.2|4
1656512720000|2022-06-29 14:25:20|1892.9|1891.7|1893.9|1892.7|1893.9|1892.7|1892.7|1891.5|11
1656512730000|2022-06-29 14:25:30|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|6
1656512740000|2022-06-29 14:25:40|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|4
1656512750000|2022-06-29 14:25:50|1894.2|1893|1894.2|1893|1894.7|1893.5|1893.7|1892.5|37
1656512760000|2022-06-29 14:26:00|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894.2|1893|31
1656512770000|2022-06-29 14:26:10|1893.7|1892.5|1893.7|1892.5|1894.4|1893.2|1893.7|1892.5|1
1656512780000|2022-06-29 14:26:20|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|3
1656512810000|2022-06-29 14:26:50|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|4
1656512820000|2022-06-29 14:27:00|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|14
1656512830000|2022-06-29 14:27:10|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|14
1656512840000|2022-06-29 14:27:20|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|6
1656512850000|2022-06-29 14:27:30|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|3
1656512860000|2022-06-29 14:27:40|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|2
1656512880000|2022-06-29 14:28:00|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|7
1656512890000|2022-06-29 14:28:10|1893.4|1892.2|1892.7|1891.5|1893.7|1892.5|1892.7|1891.5|6
1656512900000|2022-06-29 14:28:20|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|15
1656512910000|2022-06-29 14:28:30|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|2
1656512920000|2022-06-29 14:28:40|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.7|1891.5|2
1656512930000|2022-06-29 14:28:50|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|0
1656512940000|2022-06-29 14:29:00|1892.9|1891.7|1892.9|1891.7|1893.2|1892|1892.7|1891.5|1
1656512950000|2022-06-29 14:29:10|1893.2|1892|1892.7|1891.5|1893.2|1892|1892.7|1891.5|1
1656512960000|2022-06-29 14:29:20|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.2|1891|2
1656512970000|2022-06-29 14:29:30|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|2
1656512980000|2022-06-29 14:29:40|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.2|1891|2
1656513000000|2022-06-29 14:30:00|1892.9|1891.7|1892.9|1891.7|1893.2|1892|1892.9|1891.7|2
1656513010000|2022-06-29 14:30:10|1892.7|1891.5|1893.2|1892|1893.7|1892.5|1892.7|1891.5|8
1656513020000|2022-06-29 14:30:20|1893.7|1892.5|1893.2|1892|1894.2|1893|1893.2|1892|11
1656513030000|2022-06-29 14:30:30|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|4
1656513040000|2022-06-29 14:30:40|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|4
1656513050000|2022-06-29 14:30:50|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.2|1892|2
1656513060000|2022-06-29 14:31:00|1893.4|1892.2|1893.9|1892.7|1894.2|1893|1893.4|1892.2|2
1656513070000|2022-06-29 14:31:10|1894.2|1893|1893.9|1892.7|1894.2|1893|1893.9|1892.7|0
1656513080000|2022-06-29 14:31:20|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|4
1656513090000|2022-06-29 14:31:30|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|4
1656513100000|2022-06-29 14:31:40|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|0
1656513110000|2022-06-29 14:31:50|1893.2|1892|1893.2|1892|1893.7|1892.5|1893.2|1892|7
1656513120000|2022-06-29 14:32:00|1892.9|1891.7|1892.7|1891.5|1893.2|1892|1892.7|1891.5|0
1656513130000|2022-06-29 14:32:10|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|0
1656513140000|2022-06-29 14:32:20|1891.9|1890.7|1892.2|1891|1892.7|1891.5|1891.9|1890.7|1
1656513150000|2022-06-29 14:32:30|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|3
1656513160000|2022-06-29 14:32:40|1893.2|1892|1893.2|1892|1893.2|1892|1892.7|1891.5|12
1656513170000|2022-06-29 14:32:50|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|2
1656513180000|2022-06-29 14:33:00|1893.4|1892.2|1894.2|1893|1894.2|1893|1893.4|1892.2|11
1656513190000|2022-06-29 14:33:10|1894.4|1893.2|1894.7|1893.5|1894.9|1893.7|1894.4|1893.2|0
1656513200000|2022-06-29 14:33:20|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|1
1656513210000|2022-06-29 14:33:30|1894.2|1893|1894.2|1893|1894.4|1893.2|1894.2|1893|2
1656513220000|2022-06-29 14:33:40|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|0
1656513230000|2022-06-29 14:33:50|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656513240000|2022-06-29 14:34:00|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|0
1656513250000|2022-06-29 14:34:10|1892.9|1891.7|1893.2|1892|1893.4|1892.2|1892.9|1891.7|0
1656513260000|2022-06-29 14:34:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|13
1656513270000|2022-06-29 14:34:30|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893.2|1892|1
1656513280000|2022-06-29 14:34:40|1893.4|1892.2|1892.7|1891.5|1893.4|1892.2|1892.7|1891.5|1
1656513290000|2022-06-29 14:34:50|1892.9|1891.7|1892.7|1891.5|1893.2|1892|1892.7|1891.5|22
1656513300000|2022-06-29 14:35:00|||||||||13
1656513310000|2022-06-29 14:35:10|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|27
1656513320000|2022-06-29 14:35:20|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|0
1656513330000|2022-06-29 14:35:30|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|0
1656513340000|2022-06-29 14:35:40|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|27
1656513350000|2022-06-29 14:35:50|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892.2|1891|3
1656513360000|2022-06-29 14:36:00|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|8
1656513380000|2022-06-29 14:36:20|1891.9|1890.7|1891.9|1890.7|1892.2|1891|1891.9|1890.7|7
1656513390000|2022-06-29 14:36:30|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|28
1656513400000|2022-06-29 14:36:40|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|4
1656513410000|2022-06-29 14:36:50|1891.7|1890.5|1891.7|1890.5|1892.2|1891|1891.7|1890.5|25
1656513420000|2022-06-29 14:37:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|17
1656513430000|2022-06-29 14:37:10|1891.2|1890|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|6
1656513440000|2022-06-29 14:37:20|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|2
1656513450000|2022-06-29 14:37:30|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|21
1656513460000|2022-06-29 14:37:40|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|6
1656513470000|2022-06-29 14:37:50|||||||||2
1656513480000|2022-06-29 14:38:00|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|1
1656513490000|2022-06-29 14:38:10|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|5
1656513500000|2022-06-29 14:38:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|2
1656513510000|2022-06-29 14:38:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.2|1889|13
1656513520000|2022-06-29 14:38:40|1890.7|1889.5|1890.9|1889.7|1891.2|1890|1890.7|1889.5|30
1656513530000|2022-06-29 14:38:50|1891.2|1890|1890.9|1889.7|1891.2|1890|1890.7|1889.5|13
1656513540000|2022-06-29 14:39:00|1890.7|1889.5|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|3
1656513550000|2022-06-29 14:39:10|1890.9|1889.7|1891.7|1890.5|1891.7|1890.5|1890.9|1889.7|15
1656513560000|2022-06-29 14:39:20|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656513570000|2022-06-29 14:39:30|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|3
1656513580000|2022-06-29 14:39:40|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656513600000|2022-06-29 14:40:00|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|10
1656513610000|2022-06-29 14:40:10|1891.7|1890.5|1891.9|1890.7|1892.2|1891|1891.7|1890.5|5
1656513620000|2022-06-29 14:40:20|1892.2|1891|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656513630000|2022-06-29 14:40:30|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|4
1656513640000|2022-06-29 14:40:40|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|2
1656513650000|2022-06-29 14:40:50|1892.4|1891.2|1893.2|1892|1893.2|1892|1892.4|1891.2|0
1656513670000|2022-06-29 14:41:10|1892.9|1891.7|1892.7|1891.5|1892.9|1891.7|1892.7|1891.5|1
1656513680000|2022-06-29 14:41:20|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|0
1656513690000|2022-06-29 14:41:30|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|1
1656513700000|2022-06-29 14:41:40|1892.4|1891.2|1893.2|1892|1893.2|1892|1892.4|1891.2|3
1656513710000|2022-06-29 14:41:50|1892.9|1891.7|1892.2|1891|1892.9|1891.7|1892.2|1891|0
1656513720000|2022-06-29 14:42:00|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|0
1656513730000|2022-06-29 14:42:10|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|0
1656513740000|2022-06-29 14:42:20|1893.4|1892.2|1893.9|1892.7|1894.2|1893|1893.4|1892.2|3
1656513750000|2022-06-29 14:42:30|1893.7|1892.5|1893.9|1892.7|1894.2|1893|1893.7|1892.5|1
1656513760000|2022-06-29 14:42:40|1893.7|1892.5|1893.7|1892.5|1894.2|1893|1893.7|1892.5|3
1656513770000|2022-06-29 14:42:50|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|1
1656513780000|2022-06-29 14:43:00|1893.4|1892.2|1893.4|1892.2|1893.7|1892.5|1893.2|1892|5
1656513790000|2022-06-29 14:43:10|1893.7|1892.5|1893.4|1892.2|1893.7|1892.5|1893.2|1892|11
1656513800000|2022-06-29 14:43:20|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893.2|1892|3
1656513810000|2022-06-29 14:43:30|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|1
1656513850000|2022-06-29 14:44:10|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|7
1656513860000|2022-06-29 14:44:20|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|4
1656513870000|2022-06-29 14:44:30|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|2
1656513880000|2022-06-29 14:44:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1656513890000|2022-06-29 14:44:50|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|0
1656513900000|2022-06-29 14:45:00|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|15
1656513910000|2022-06-29 14:45:10|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.9|1892.7|0
1656513920000|2022-06-29 14:45:20|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|16
1656513930000|2022-06-29 14:45:30|1894.4|1893.2|1894.7|1893.5|1894.7|1893.5|1894.2|1893|5
1656513950000|2022-06-29 14:45:50|1894.4|1893.2|1893.7|1892.5|1894.4|1893.2|1893.7|1892.5|4
1656513960000|2022-06-29 14:46:00|1893.9|1892.7|1893.7|1892.5|1894.2|1893|1893.7|1892.5|0
1656513970000|2022-06-29 14:46:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.7|1892.5|3
1656513980000|2022-06-29 14:46:20|1893.7|1892.5|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|1
1656513990000|2022-06-29 14:46:30|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|3
1656514000000|2022-06-29 14:46:40|1893.4|1892.2|1893.4|1892.2|1893.7|1892.5|1893.4|1892.2|2
1656514010000|2022-06-29 14:46:50|1893.2|1892|1893.2|1892|1893.4|1892.2|1893.2|1892|0
1656514020000|2022-06-29 14:47:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.2|1892|0
1656514030000|2022-06-29 14:47:10|1893.2|1892|1893.2|1892|1893.7|1892.5|1893.2|1892|1
1656514040000|2022-06-29 14:47:20|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.2|1892|5
1656514050000|2022-06-29 14:47:30|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.9|1892.7|8
1656514060000|2022-06-29 14:47:40|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|13
1656514070000|2022-06-29 14:47:50|1893.9|1892.7|1893.7|1892.5|1893.9|1892.7|1893.7|1892.5|3
1656514090000|2022-06-29 14:48:10|||||||||2
1656514100000|2022-06-29 14:48:20|1893.4|1892.2|1893.2|1892|1893.4|1892.2|1893.2|1892|5
1656514110000|2022-06-29 14:48:30|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|2
1656514120000|2022-06-29 14:48:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1656514130000|2022-06-29 14:48:50|1892.7|1891.5|1892.7|1891.5|1893.2|1892|1892.7|1891.5|1
1656514140000|2022-06-29 14:49:00|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.7|1891.5|1
1656514150000|2022-06-29 14:49:10|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.7|1891.5|2
1656514160000|2022-06-29 14:49:20|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.7|1891.5|0
1656514170000|2022-06-29 14:49:30|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|3
1656514180000|2022-06-29 14:49:40|1893.4|1892.2|1893.7|1892.5|1893.7|1892.5|1893.4|1892.2|0
1656514190000|2022-06-29 14:49:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.2|1892|0
1656514200000|2022-06-29 14:50:00|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.2|1892|5
1656514220000|2022-06-29 14:50:20|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.9|1892.7|0
1656514230000|2022-06-29 14:50:30|1894.4|1893.2|1894.2|1893|1894.4|1893.2|1894.2|1893|2
1656514240000|2022-06-29 14:50:40|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|1
1656514250000|2022-06-29 14:50:50|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|2
1656514260000|2022-06-29 14:51:00|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|0
1656514270000|2022-06-29 14:51:10|1893.9|1892.7|1894.2|1893|1894.2|1893|1893.7|1892.5|9
1656514280000|2022-06-29 14:51:20|1893.9|1892.7|1893.9|1892.7|1894.2|1893|1893.9|1892.7|0
1656514290000|2022-06-29 14:51:30|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|4
1656514300000|2022-06-29 14:51:40|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|19
1656514320000|2022-06-29 14:52:00|1893.7|1892.5|1894.2|1893|1894.2|1893|1893.7|1892.5|20
1656514330000|2022-06-29 14:52:10|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|7
1656514340000|2022-06-29 14:52:20|1894.2|1893|1894.7|1893.5|1894.7|1893.5|1894.2|1893|3
1656514350000|2022-06-29 14:52:30|1894.2|1893|1894.2|1893|1894.4|1893.2|1894.2|1893|15
1656514360000|2022-06-29 14:52:40|1894.4|1893.2|1894.2|1893|1894.4|1893.2|1894.2|1893|0
1656514370000|2022-06-29 14:52:50|1894.4|1893.2|1894.2|1893|1894.4|1893.2|1894.2|1893|0
1656514380000|2022-06-29 14:53:00|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|4
1656514390000|2022-06-29 14:53:10|1893.4|1892.2|1893.2|1892|1893.7|1892.5|1893.2|1892|21
1656514400000|2022-06-29 14:53:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1
1656514410000|2022-06-29 14:53:30|1893.2|1892|1893.2|1892|1893.2|1892|1892.9|1891.7|0
1656514420000|2022-06-29 14:53:40|1892.9|1891.7|1892.7|1891.5|1893.2|1892|1892.7|1891.5|0
1656514430000|2022-06-29 14:53:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1656514440000|2022-06-29 14:54:00|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892.2|1891|0
1656514450000|2022-06-29 14:54:10|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.2|1891|4
1656514470000|2022-06-29 14:54:30|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|1
1656514480000|2022-06-29 14:54:40|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.2|1891|2
1656514500000|2022-06-29 14:55:00|1893.2|1892|1893.2|1892|1893.2|1892|1892.7|1891.5|12
1656514510000|2022-06-29 14:55:10|1892.9|1891.7|1892.9|1891.7|1893.2|1892|1892.7|1891.5|1
1656514520000|2022-06-29 14:55:20|1893.2|1892|1892.7|1891.5|1893.2|1892|1892.7|1891.5|1
1656514540000|2022-06-29 14:55:40|1892.9|1891.7|1892.7|1891.5|1893.2|1892|1892.7|1891.5|6
1656514550000|2022-06-29 14:55:50|1892.9|1891.7|1892.7|1891.5|1893.2|1892|1892.7|1891.5|0
1656514560000|2022-06-29 14:56:00|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|0
1656514570000|2022-06-29 14:56:10|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|1
1656514580000|2022-06-29 14:56:20|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1
1656514590000|2022-06-29 14:56:30|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|7
1656514610000|2022-06-29 14:56:50|||||||||19
1656514620000|2022-06-29 14:57:00|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|76
1656514630000|2022-06-29 14:57:10|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|16
1656514640000|2022-06-29 14:57:20|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|3
1656514650000|2022-06-29 14:57:30|1892.2|1891|1891.9|1890.7|1892.2|1891|1891.7|1890.5|2
1656514660000|2022-06-29 14:57:40|1892.2|1891|1892.2|1891|1892.2|1891|1891.9|1890.7|3
1656514670000|2022-06-29 14:57:50|||||||||4
1656514680000|2022-06-29 14:58:00|1891.7|1890.5|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|7
1656514690000|2022-06-29 14:58:10|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.4|1890.2|17
1656514700000|2022-06-29 14:58:20|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.4|1890.2|0
1656514710000|2022-06-29 14:58:30|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.4|1890.2|1
1656514720000|2022-06-29 14:58:40|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.2|1890|4
1656514740000|2022-06-29 14:59:00|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|6
1656514750000|2022-06-29 14:59:10|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|1
1656514760000|2022-06-29 14:59:20|1891.9|1890.7|1891.9|1890.7|1892.2|1891|1891.7|1890.5|0
1656514770000|2022-06-29 14:59:30|1892.2|1891|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656514780000|2022-06-29 14:59:40|1891.9|1890.7|1891.9|1890.7|1892.2|1891|1891.7|1890.5|8
1656514790000|2022-06-29 14:59:50|1891.7|1890.5|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|1
1656514800000|2022-06-29 15:00:00|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|3
1656514810000|2022-06-29 15:00:10|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|2
1656514820000|2022-06-29 15:00:20|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656514830000|2022-06-29 15:00:30|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|1
1656514840000|2022-06-29 15:00:40|1892.2|1891|1891.9|1890.7|1892.2|1891|1891.9|1890.7|5
1656514850000|2022-06-29 15:00:50|1892.2|1891|1892.2|1891|1892.2|1891|1891.7|1890.5|1
1656514860000|2022-06-29 15:01:00|1891.9|1890.7|1891.9|1890.7|1892.2|1891|1891.7|1890.5|1
1656514870000|2022-06-29 15:01:10|1892.2|1891|1892.2|1891|1892.2|1891|1891.7|1890.5|1
1656514880000|2022-06-29 15:01:20|1891.9|1890.7|1891.9|1890.7|1892.2|1891|1891.9|1890.7|13
1656514890000|2022-06-29 15:01:30|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|4
1656514910000|2022-06-29 15:01:50|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|11
1656514920000|2022-06-29 15:02:00|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.2|1890|2
1656514930000|2022-06-29 15:02:10|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.4|1890.2|2
1656514940000|2022-06-29 15:02:20|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.2|1890|1
1656514950000|2022-06-29 15:02:30|1891.2|1890|1891.4|1890.2|1891.7|1890.5|1891.2|1890|0
1656514960000|2022-06-29 15:02:40|1891.7|1890.5|1891.2|1890|1891.7|1890.5|1891.2|1890|0
1656514970000|2022-06-29 15:02:50|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|0
1656514980000|2022-06-29 15:03:00|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|5
1656514990000|2022-06-29 15:03:10|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.7|1889.5|2
1656515000000|2022-06-29 15:03:20|1891.4|1890.2|1891.2|1890|1891.4|1890.2|1891.2|1890|10
1656515010000|2022-06-29 15:03:30|1891.4|1890.2|1891.2|1890|1891.4|1890.2|1891.2|1890|0
1656515030000|2022-06-29 15:03:50|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.4|1890.2|0
1656515040000|2022-06-29 15:04:00|1891.2|1890|1891.2|1890|1891.4|1890.2|1891.2|1890|1
1656515050000|2022-06-29 15:04:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1656515060000|2022-06-29 15:04:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|0
1656515080000|2022-06-29 15:04:40|1891.2|1890|1891.2|1890|1891.2|1890|1890.9|1889.7|7
1656515090000|2022-06-29 15:04:50|1890.7|1889.5|1890.7|1889.5|1891.2|1890|1890.7|1889.5|5
1656515100000|2022-06-29 15:05:00|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.7|1889.5|6
1656515110000|2022-06-29 15:05:10|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|13
1656515120000|2022-06-29 15:05:20|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656515130000|2022-06-29 15:05:30|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|6
1656515160000|2022-06-29 15:06:00|1890.7|1889.5|1890.4|1889.2|1890.7|1889.5|1890.2|1889|56
1656515170000|2022-06-29 15:06:10|1890.7|1889.5|1890.4|1889.2|1890.7|1889.5|1890.2|1889|6
1656515180000|2022-06-29 15:06:20|1890.2|1889|1889.7|1888.5|1890.4|1889.2|1889.7|1888.5|26
1656515190000|2022-06-29 15:06:30|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|2
1656515200000|2022-06-29 15:06:40|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|13
1656515210000|2022-06-29 15:06:50|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|29
1656515220000|2022-06-29 15:07:00|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|6
1656515230000|2022-06-29 15:07:10|||||||||9
1656515250000|2022-06-29 15:07:30|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|17
1656515260000|2022-06-29 15:07:40|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|9
1656515270000|2022-06-29 15:07:50|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|19
1656515280000|2022-06-29 15:08:00|1889.9|1888.7|1890.4|1889.2|1890.7|1889.5|1889.9|1888.7|8
1656515290000|2022-06-29 15:08:10|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|0
1656515300000|2022-06-29 15:08:20|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|0
1656515320000|2022-06-29 15:08:40|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|1
1656515330000|2022-06-29 15:08:50|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|0
1656515340000|2022-06-29 15:09:00|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|7
1656515350000|2022-06-29 15:09:10|||||||||11
1656515360000|2022-06-29 15:09:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|4
1656515370000|2022-06-29 15:09:30|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|9
1656515380000|2022-06-29 15:09:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|2
1656515400000|2022-06-29 15:10:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|4
1656515410000|2022-06-29 15:10:10|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|0
1656515420000|2022-06-29 15:10:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|7
1656515430000|2022-06-29 15:10:30|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|12
1656515440000|2022-06-29 15:10:40|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|4
1656515450000|2022-06-29 15:10:50|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656515460000|2022-06-29 15:11:00|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|4
1656515470000|2022-06-29 15:11:10|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|3
1656515480000|2022-06-29 15:11:20|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|6
1656515490000|2022-06-29 15:11:30|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.2|1889|4
1656515500000|2022-06-29 15:11:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.2|1889|2
1656515510000|2022-06-29 15:11:50|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.2|1889|4
1656515520000|2022-06-29 15:12:00|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|1
1656515550000|2022-06-29 15:12:30|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|4
1656515560000|2022-06-29 15:12:40|1889.7|1888.5|1890.7|1889.5|1890.7|1889.5|1889.7|1888.5|10
1656515580000|2022-06-29 15:13:00|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|1
1656515590000|2022-06-29 15:13:10|1889.9|1888.7|1889.4|1888.2|1890.2|1889|1889.4|1888.2|0
1656515600000|2022-06-29 15:13:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.2|1888|0
1656515610000|2022-06-29 15:13:30|1889.4|1888.2|1889.4|1888.2|1889.7|1888.5|1889.4|1888.2|0
1656515620000|2022-06-29 15:13:40|1889.2|1888|1889.4|1888.2|1889.4|1888.2|1889.2|1888|0
1656515630000|2022-06-29 15:13:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656515670000|2022-06-29 15:14:30|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|2
1656515680000|2022-06-29 15:14:40|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|13
1656515690000|2022-06-29 15:14:50|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|3
1656515700000|2022-06-29 15:15:00|1889.4|1888.2|1890.2|1889|1890.2|1889|1889.4|1888.2|5
1656515710000|2022-06-29 15:15:10|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|1
1656515720000|2022-06-29 15:15:20|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|3
1656515730000|2022-06-29 15:15:30|1889.2|1888|1889.4|1888.2|1889.7|1888.5|1889.2|1888|7
1656515740000|2022-06-29 15:15:40|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.4|1888.2|0
1656515750000|2022-06-29 15:15:50|1889.2|1888|1889.4|1888.2|1889.4|1888.2|1889.2|1888|2
1656515760000|2022-06-29 15:16:00|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656515770000|2022-06-29 15:16:10|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.7|1888.5|6
1656515780000|2022-06-29 15:16:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|0
1656515790000|2022-06-29 15:16:30|1890.4|1889.2|1890.4|1889.2|1890.7|1889.5|1890.4|1889.2|1
1656515800000|2022-06-29 15:16:40|1890.7|1889.5|1890.4|1889.2|1890.7|1889.5|1890.4|1889.2|1
1656515810000|2022-06-29 15:16:50|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|0
1656515820000|2022-06-29 15:17:00|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|0
1656515830000|2022-06-29 15:17:10|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|0
1656515840000|2022-06-29 15:17:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1656515850000|2022-06-29 15:17:30|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|0
1656515860000|2022-06-29 15:17:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1656515870000|2022-06-29 15:17:50|1890.2|1889|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656515880000|2022-06-29 15:18:00|1889.9|1888.7|1889.9|1888.7|1890.2|1889|1889.7|1888.5|10
1656515890000|2022-06-29 15:18:10|1889.7|1888.5|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|0
1656515900000|2022-06-29 15:18:20|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|0
1656515910000|2022-06-29 15:18:30|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|0
1656515920000|2022-06-29 15:18:40|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|11
1656515940000|2022-06-29 15:19:00|1889.4|1888.2|1889.4|1888.2|1889.7|1888.5|1889.2|1888|4
1656515950000|2022-06-29 15:19:10|1889.2|1888|1889.2|1888|1889.7|1888.5|1889.2|1888|0
1656515960000|2022-06-29 15:19:20|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|2
1656515970000|2022-06-29 15:19:30|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|0
1656515980000|2022-06-29 15:19:40|1889.4|1888.2|1889.4|1888.2|1889.7|1888.5|1889.2|1888|0
1656515990000|2022-06-29 15:19:50|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.4|1888.2|0
1656516000000|2022-06-29 15:20:00|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656516020000|2022-06-29 15:20:20|1889.9|1888.7|1889.2|1888|1889.9|1888.7|1889.2|1888|0
1656516030000|2022-06-29 15:20:30|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|0
1656516040000|2022-06-29 15:20:40|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|8
1656516050000|2022-06-29 15:20:50|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|0
1656516060000|2022-06-29 15:21:00|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|0
1656516070000|2022-06-29 15:21:10|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|0
1656516080000|2022-06-29 15:21:20|||||||||1
1656516090000|2022-06-29 15:21:30|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656516100000|2022-06-29 15:21:40|1888.7|1887.5|1888.2|1887|1888.7|1887.5|1888.2|1887|8
1656516130000|2022-06-29 15:22:10|1888.7|1887.5|1888.2|1887|1888.7|1887.5|1888.2|1887|22
1656516150000|2022-06-29 15:22:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|8
1656516160000|2022-06-29 15:22:40|1887.7|1886.5|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|0
1656516170000|2022-06-29 15:22:50|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|15
1656516180000|2022-06-29 15:23:00|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|16
1656516190000|2022-06-29 15:23:10|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.7|1886.5|4
1656516200000|2022-06-29 15:23:20|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|9
1656516230000|2022-06-29 15:23:50|1887.7|1886.5|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|3
1656516240000|2022-06-29 15:24:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656516270000|2022-06-29 15:24:30|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.7|1886.5|3
1656516280000|2022-06-29 15:24:40|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|0
1656516290000|2022-06-29 15:24:50|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|5
1656516300000|2022-06-29 15:25:00|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|3
1656516310000|2022-06-29 15:25:10|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|8
1656516320000|2022-06-29 15:25:20|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|2
1656516330000|2022-06-29 15:25:30|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|5
1656516340000|2022-06-29 15:25:40|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1656516360000|2022-06-29 15:26:00|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|3
1656516370000|2022-06-29 15:26:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|4
1656516380000|2022-06-29 15:26:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656516390000|2022-06-29 15:26:30|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|15
1656516400000|2022-06-29 15:26:40|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|5
1656516410000|2022-06-29 15:26:50|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|3
1656516420000|2022-06-29 15:27:00|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|3
1656516470000|2022-06-29 15:27:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|1
1656516480000|2022-06-29 15:28:00|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|10
1656516490000|2022-06-29 15:28:10|||||||||1
1656516500000|2022-06-29 15:28:20|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|1
1656516520000|2022-06-29 15:28:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|2
1656516530000|2022-06-29 15:28:50|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|2
1656516550000|2022-06-29 15:29:10|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|4
1656516560000|2022-06-29 15:29:20|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|2
1656516570000|2022-06-29 15:29:30|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|8
1656516580000|2022-06-29 15:29:40|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.7|1888.5|7
1656516590000|2022-06-29 15:29:50|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|9
1656516610000|2022-06-29 15:30:10|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|5
1656516640000|2022-06-29 15:30:40|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|44
1656516650000|2022-06-29 15:30:50|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.2|1888|9
1656516660000|2022-06-29 15:31:00|1889.2|1888|1889.2|1888|1889.4|1888.2|1889.2|1888|4
1656516670000|2022-06-29 15:31:10|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|5
1656516680000|2022-06-29 15:31:20|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|12
1656516690000|2022-06-29 15:31:30|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|3
1656516700000|2022-06-29 15:31:40|1889.2|1888|1889.2|1888|1889.7|1888.5|1889.2|1888|12
1656516710000|2022-06-29 15:31:50|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|1
1656516720000|2022-06-29 15:32:00|1890.2|1889|1890.2|1889|1890.2|1889|1889.7|1888.5|20
1656516730000|2022-06-29 15:32:10|1890.7|1889.5|1890.9|1889.7|1890.9|1889.7|1890.2|1889|11
1656516740000|2022-06-29 15:32:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.2|1889|9
1656516750000|2022-06-29 15:32:30|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|7
1656516770000|2022-06-29 15:32:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.7|1889.5|1
1656516780000|2022-06-29 15:33:00|1891.2|1890|1891.2|1890|1891.2|1890|1890.9|1889.7|0
1656516790000|2022-06-29 15:33:10|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656516800000|2022-06-29 15:33:20|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|0
1656516810000|2022-06-29 15:33:30|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|1
1656516820000|2022-06-29 15:33:40|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|1
1656516830000|2022-06-29 15:33:50|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|4
1656516850000|2022-06-29 15:34:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.7|1889.5|5
1656516860000|2022-06-29 15:34:20|1890.7|1889.5|1890.9|1889.7|1890.9|1889.7|1890.7|1889.5|0
1656516870000|2022-06-29 15:34:30|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|0
1656516890000|2022-06-29 15:34:50|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|3
1656516900000|2022-06-29 15:35:00|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|1
1656516910000|2022-06-29 15:35:10|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|0
1656516920000|2022-06-29 15:35:20|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|1
1656516930000|2022-06-29 15:35:30|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.4|1890.2|0
1656516940000|2022-06-29 15:35:40|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|0
1656516960000|2022-06-29 15:36:00|1891.9|1890.7|1891.9|1890.7|1892.2|1891|1891.7|1890.5|2
1656516970000|2022-06-29 15:36:10|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|0
1656516990000|2022-06-29 15:36:30|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656517010000|2022-06-29 15:36:50|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656517020000|2022-06-29 15:37:00|1891.9|1890.7|1891.9|1890.7|1892.2|1891|1891.9|1890.7|7
1656517030000|2022-06-29 15:37:10|1891.7|1890.5|1891.9|1890.7|1892.2|1891|1891.7|1890.5|2
1656517040000|2022-06-29 15:37:20|1892.2|1891|1891.9|1890.7|1892.2|1891|1891.7|1890.5|0
1656517050000|2022-06-29 15:37:30|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|0
1656517060000|2022-06-29 15:37:40|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|1
1656517070000|2022-06-29 15:37:50|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|1
1656517080000|2022-06-29 15:38:00|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|0
1656517100000|2022-06-29 15:38:20|1891.9|1890.7|1891.9|1890.7|1892.2|1891|1891.9|1890.7|0
1656517110000|2022-06-29 15:38:30|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|0
1656517120000|2022-06-29 15:38:40|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|15
1656517130000|2022-06-29 15:38:50|1891.4|1890.2|1891.2|1890|1891.4|1890.2|1891.2|1890|2
1656517140000|2022-06-29 15:39:00|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.2|1890|1
1656517150000|2022-06-29 15:39:10|1891.4|1890.2|1891.4|1890.2|1891.7|1890.5|1891.4|1890.2|0
1656517160000|2022-06-29 15:39:20|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|0
1656517170000|2022-06-29 15:39:30|||||||||14
1656517180000|2022-06-29 15:39:40|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|6
1656517190000|2022-06-29 15:39:50|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.2|1890|5
1656517200000|2022-06-29 15:40:00|1891.2|1890|1891.2|1890|1891.4|1890.2|1891.2|1890|1
1656517210000|2022-06-29 15:40:10|1891.4|1890.2|1891.4|1890.2|1891.7|1890.5|1891.2|1890|2
1656517220000|2022-06-29 15:40:20|1891.2|1890|1891.2|1890|1891.7|1890.5|1891.2|1890|1
1656517230000|2022-06-29 15:40:30|1891.4|1890.2|1891.2|1890|1891.7|1890.5|1891.2|1890|0
1656517240000|2022-06-29 15:40:40|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.2|1890|0
1656517250000|2022-06-29 15:40:50|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656517260000|2022-06-29 15:41:00|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.4|1890.2|0
1656517270000|2022-06-29 15:41:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1656517280000|2022-06-29 15:41:20|1892.2|1891|1891.9|1890.7|1892.2|1891|1891.7|1890.5|1
1656517290000|2022-06-29 15:41:30|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|0
1656517300000|2022-06-29 15:41:40|1891.2|1890|1891.4|1890.2|1891.4|1890.2|1891.2|1890|1
1656517310000|2022-06-29 15:41:50|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|1
1656517320000|2022-06-29 15:42:00|1891.2|1890|1891.2|1890|1891.4|1890.2|1891.2|1890|1
1656517340000|2022-06-29 15:42:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|3
1656517370000|2022-06-29 15:42:50|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|1
1656517380000|2022-06-29 15:43:00|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.7|1888.5|0
1656517390000|2022-06-29 15:43:10|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|0
1656517400000|2022-06-29 15:43:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|0
1656517410000|2022-06-29 15:43:30|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|0
1656517430000|2022-06-29 15:43:50|1890.4|1889.2|1890.4|1889.2|1890.7|1889.5|1890.4|1889.2|0
1656517440000|2022-06-29 15:44:00|1890.7|1889.5|1890.4|1889.2|1890.7|1889.5|1890.2|1889|0
1656517450000|2022-06-29 15:44:10|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|3
1656517470000|2022-06-29 15:44:30|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|0
1656517480000|2022-06-29 15:44:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|0
1656517500000|2022-06-29 15:45:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|0
1656517510000|2022-06-29 15:45:10|1889.7|1888.5|1889.7|1888.5|1890.2|1889|1889.7|1888.5|1
1656517520000|2022-06-29 15:45:20|1889.4|1888.2|1889.4|1888.2|1889.7|1888.5|1889.4|1888.2|11
1656517530000|2022-06-29 15:45:30|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.2|1888|0
1656517540000|2022-06-29 15:45:40|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.4|1888.2|2
1656517550000|2022-06-29 15:45:50|1889.7|1888.5|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|0
1656517560000|2022-06-29 15:46:00|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|3
1656517570000|2022-06-29 15:46:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1656517580000|2022-06-29 15:46:20|1890.2|1889|1890.2|1889|1890.2|1889|1889.7|1888.5|5
1656517590000|2022-06-29 15:46:30|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|0
1656517600000|2022-06-29 15:46:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.7|1889.5|0
1656517610000|2022-06-29 15:46:50|1890.7|1889.5|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656517630000|2022-06-29 15:47:10|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|2
1656517640000|2022-06-29 15:47:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1656517650000|2022-06-29 15:47:30|1890.7|1889.5|1890.9|1889.7|1891.2|1890|1890.7|1889.5|0
1656517660000|2022-06-29 15:47:40|1891.2|1890|1890.9|1889.7|1891.2|1890|1890.7|1889.5|0
1656517670000|2022-06-29 15:47:50|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|0
1656517680000|2022-06-29 15:48:00|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656517690000|2022-06-29 15:48:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1
1656517700000|2022-06-29 15:48:20|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|0
1656517730000|2022-06-29 15:48:50|1890.2|1889|1890.4|1889.2|1890.7|1889.5|1890.2|1889|1
1656517740000|2022-06-29 15:49:00|1890.2|1889|1890.2|1889|1890.4|1889.2|1889.7|1888.5|15
1656517750000|2022-06-29 15:49:10|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|5
1656517760000|2022-06-29 15:49:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|2
1656517770000|2022-06-29 15:49:30|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656517790000|2022-06-29 15:49:50|1889.7|1888.5|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|5
1656517800000|2022-06-29 15:50:00|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|0
1656517810000|2022-06-29 15:50:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|2
1656517820000|2022-06-29 15:50:20|1889.7|1888.5|1889.9|1888.7|1890.2|1889|1889.7|1888.5|1
1656517830000|2022-06-29 15:50:30|1890.2|1889|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656517840000|2022-06-29 15:50:40|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656517850000|2022-06-29 15:50:50|1890.7|1889.5|1890.4|1889.2|1890.7|1889.5|1890.4|1889.2|2
1656517860000|2022-06-29 15:51:00|1890.2|1889|1890.2|1889|1890.7|1889.5|1890.2|1889|0
1656517870000|2022-06-29 15:51:10|1890.4|1889.2|1890.4|1889.2|1890.7|1889.5|1890.4|1889.2|1
1656517880000|2022-06-29 15:51:20|1890.7|1889.5|1890.4|1889.2|1890.7|1889.5|1890.2|1889|0
1656517890000|2022-06-29 15:51:30|1890.7|1889.5|1890.4|1889.2|1890.7|1889.5|1890.2|1889|2
1656517900000|2022-06-29 15:51:40|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|0
1656517920000|2022-06-29 15:52:00|1890.4|1889.2|1890.4|1889.2|1890.7|1889.5|1890.2|1889|0
1656517930000|2022-06-29 15:52:10|1890.2|1889|1890.4|1889.2|1890.4|1889.2|1890.2|1889|0
1656517940000|2022-06-29 15:52:20|1890.2|1889|1890.4|1889.2|1890.4|1889.2|1890.2|1889|0
1656517950000|2022-06-29 15:52:30|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|0
1656517960000|2022-06-29 15:52:40|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|1
1656517980000|2022-06-29 15:53:00|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|0
1656518000000|2022-06-29 15:53:20|1890.7|1889.5|1891.2|1890|1891.2|1890|1890.7|1889.5|3
1656518010000|2022-06-29 15:53:30|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|0
1656518040000|2022-06-29 15:54:00|||||||||8
1656518050000|2022-06-29 15:54:10|1891.7|1890.5|1891.2|1890|1891.7|1890.5|1891.2|1890|3
1656518060000|2022-06-29 15:54:20|1891.4|1890.2|1891.2|1890|1891.7|1890.5|1891.2|1890|0
1656518070000|2022-06-29 15:54:30|1891.4|1890.2|1891.7|1890.5|1891.7|1890.5|1891.2|1890|0
1656518080000|2022-06-29 15:54:40|1891.4|1890.2|1891.2|1890|1891.7|1890.5|1891.2|1890|5
1656518090000|2022-06-29 15:54:50|1891.4|1890.2|1891.2|1890|1891.4|1890.2|1891.2|1890|1
1656518110000|2022-06-29 15:55:10|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|0
1656518160000|2022-06-29 15:56:00|1891.4|1890.2|1891.2|1890|1891.4|1890.2|1891.2|1890|0
1656518190000|2022-06-29 15:56:30|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|3
1656518200000|2022-06-29 15:56:40|1891.2|1890|1891.2|1890|1891.2|1890|1890.7|1889.5|4
1656518210000|2022-06-29 15:56:50|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|1
1656518250000|2022-06-29 15:57:30|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|5
1656518260000|2022-06-29 15:57:40|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|2
1656518270000|2022-06-29 15:57:50|1890.7|1889.5|1890.4|1889.2|1890.7|1889.5|1890.2|1889|3
1656518280000|2022-06-29 15:58:00|1890.2|1889|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656518290000|2022-06-29 15:58:10|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|2
1656518300000|2022-06-29 15:58:20|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|3
1656518310000|2022-06-29 15:58:30|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|0
1656518320000|2022-06-29 15:58:40|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|0
1656518330000|2022-06-29 15:58:50|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|1
1656518360000|2022-06-29 15:59:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|1
1656518390000|2022-06-29 15:59:50|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|3
1656518400000|2022-06-29 16:00:00|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|1
1656518410000|2022-06-29 16:00:10|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656518430000|2022-06-29 16:00:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|4
1656518440000|2022-06-29 16:00:40|1890.7|1889.5|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|3
1656518450000|2022-06-29 16:00:50|1890.7|1889.5|1890.9|1889.7|1890.9|1889.7|1890.7|1889.5|0
1656518460000|2022-06-29 16:01:00|1890.7|1889.5|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656518480000|2022-06-29 16:01:20|1890.2|1889|1890.2|1889|1890.4|1889.2|1890.2|1889|2
1656518500000|2022-06-29 16:01:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|0
1656518520000|2022-06-29 16:02:00|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|0
1656518540000|2022-06-29 16:02:20|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.7|1888.5|3
1656518550000|2022-06-29 16:02:30|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|3
1656518580000|2022-06-29 16:03:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1656518590000|2022-06-29 16:03:10|1890.2|1889|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656518610000|2022-06-29 16:03:30|1890.4|1889.2|1890.4|1889.2|1890.7|1889.5|1890.2|1889|5
1656518620000|2022-06-29 16:03:40|1890.2|1889|1890.2|1889|1890.4|1889.2|1890.2|1889|1
1656518630000|2022-06-29 16:03:50|1890.4|1889.2|1890.4|1889.2|1890.7|1889.5|1890.2|1889|0
1656518640000|2022-06-29 16:04:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|0
1656518650000|2022-06-29 16:04:10|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|1
1656518660000|2022-06-29 16:04:20|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|1
1656518670000|2022-06-29 16:04:30|1890.4|1889.2|1890.4|1889.2|1890.7|1889.5|1890.4|1889.2|1
1656518680000|2022-06-29 16:04:40|1890.2|1889|1890.2|1889|1890.7|1889.5|1890.2|1889|2
1656518690000|2022-06-29 16:04:50|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|1
1656518700000|2022-06-29 16:05:00|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.2|1889|4
1656518710000|2022-06-29 16:05:10|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|1
1656518720000|2022-06-29 16:05:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|8
1656518730000|2022-06-29 16:05:30|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1656518740000|2022-06-29 16:05:40|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|4
1656518750000|2022-06-29 16:05:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|6
1656518760000|2022-06-29 16:06:00|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|10
1656518770000|2022-06-29 16:06:10|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|4
1656518780000|2022-06-29 16:06:20|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|4
1656518790000|2022-06-29 16:06:30|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|6
1656518800000|2022-06-29 16:06:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|3
1656518810000|2022-06-29 16:06:50|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|2
1656518820000|2022-06-29 16:07:00|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|2
1656518830000|2022-06-29 16:07:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|8
1656518840000|2022-06-29 16:07:20|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|5
1656518850000|2022-06-29 16:07:30|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|3
1656518860000|2022-06-29 16:07:40|||||||||1
1656518870000|2022-06-29 16:07:50|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|1
1656518880000|2022-06-29 16:08:00|||||||||1
1656518890000|2022-06-29 16:08:10|||||||||1
1656518900000|2022-06-29 16:08:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|4
1656518910000|2022-06-29 16:08:30|1889.2|1888|1888.9|1887.7|1889.2|1888|1888.9|1887.7|1
1656518920000|2022-06-29 16:08:40|1889.2|1888|1889.2|1888|1889.2|1888|1888.7|1887.5|3
1656518930000|2022-06-29 16:08:50|||||||||1
1656518940000|2022-06-29 16:09:00|1888.7|1887.5|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|5
1656518950000|2022-06-29 16:09:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1656518960000|2022-06-29 16:09:20|||||||||1
1656518970000|2022-06-29 16:09:30|||||||||1
1656518980000|2022-06-29 16:09:40|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|3
1656518990000|2022-06-29 16:09:50|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|11
1656519000000|2022-06-29 16:10:00|||||||||1
1656519010000|2022-06-29 16:10:10|||||||||1
1656519020000|2022-06-29 16:10:20|||||||||7
1656519030000|2022-06-29 16:10:30|||||||||1
1656519040000|2022-06-29 16:10:40|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|9
1656519050000|2022-06-29 16:10:50|||||||||3
1656519060000|2022-06-29 16:11:00|||||||||1
1656519070000|2022-06-29 16:11:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|17
1656519080000|2022-06-29 16:11:20|1888.2|1887|1888.4|1887.2|1888.7|1887.5|1888.2|1887|15
1656519090000|2022-06-29 16:11:30|1888.7|1887.5|1888.2|1887|1888.7|1887.5|1888.2|1887|2
1656519100000|2022-06-29 16:11:40|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.2|1887|1
1656519110000|2022-06-29 16:11:50|1888.2|1887|1888.2|1887|1888.4|1887.2|1888.2|1887|8
1656519120000|2022-06-29 16:12:00|||||||||1
1656519130000|2022-06-29 16:12:10|||||||||1
1656519140000|2022-06-29 16:12:20|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.7|1886.5|9
1656519150000|2022-06-29 16:12:30|||||||||1
1656519160000|2022-06-29 16:12:40|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|9
1656519170000|2022-06-29 16:12:50|||||||||1
1656519180000|2022-06-29 16:13:00|||||||||1
1656519190000|2022-06-29 16:13:10|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|5
1656519200000|2022-06-29 16:13:20|||||||||1
1656519210000|2022-06-29 16:13:30|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|4
1656519220000|2022-06-29 16:13:40|||||||||1
1656519230000|2022-06-29 16:13:50|||||||||1
1656519240000|2022-06-29 16:14:00|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|12
1656519250000|2022-06-29 16:14:10|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|10
1656519260000|2022-06-29 16:14:20|||||||||1
1656519270000|2022-06-29 16:14:30|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|12
1656519280000|2022-06-29 16:14:40|||||||||1
1656519290000|2022-06-29 16:14:50|||||||||1
1656519300000|2022-06-29 16:15:00|||||||||1
1656519310000|2022-06-29 16:15:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|12
1656519330000|2022-06-29 16:15:30|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|3
1656519340000|2022-06-29 16:15:40|1888.7|1887.5|1888.7|1887.5|1889.2|1888|1888.7|1887.5|9
1656519350000|2022-06-29 16:15:50|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|1
1656519360000|2022-06-29 16:16:00|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|1
1656519380000|2022-06-29 16:16:20|||||||||2
1656519390000|2022-06-29 16:16:30|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|3
1656519400000|2022-06-29 16:16:40|1888.7|1887.5|1888.4|1887.2|1888.7|1887.5|1888.2|1887|14
1656519410000|2022-06-29 16:16:50|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|3
1656519420000|2022-06-29 16:17:00|||||||||3
1656519430000|2022-06-29 16:17:10|1888.2|1887|1888.2|1887|1888.4|1887.2|1888.2|1887|3
1656519440000|2022-06-29 16:17:20|||||||||1
1656519450000|2022-06-29 16:17:30|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.2|1887|6
1656519460000|2022-06-29 16:17:40|||||||||1
1656519470000|2022-06-29 16:17:50|||||||||1
1656519480000|2022-06-29 16:18:00|||||||||1
1656519490000|2022-06-29 16:18:10|||||||||1
1656519500000|2022-06-29 16:18:20|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|5
1656519510000|2022-06-29 16:18:30|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|1
1656519520000|2022-06-29 16:18:40|||||||||1
1656519530000|2022-06-29 16:18:50|||||||||1
1656519540000|2022-06-29 16:19:00|||||||||1
1656519550000|2022-06-29 16:19:10|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|1
1656519560000|2022-06-29 16:19:20|||||||||1
1656519570000|2022-06-29 16:19:30|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.2|1887|5
1656519580000|2022-06-29 16:19:40|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|3
1656519590000|2022-06-29 16:19:50|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|1
1656519600000|2022-06-29 16:20:00|||||||||1
1656519610000|2022-06-29 16:20:10|||||||||1
1656519620000|2022-06-29 16:20:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|26
1656519630000|2022-06-29 16:20:30|1889.2|1888|1889.4|1888.2|1889.4|1888.2|1889.2|1888|6
1656519640000|2022-06-29 16:20:40|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1656519650000|2022-06-29 16:20:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|8
1656519660000|2022-06-29 16:21:00|||||||||1
1656519670000|2022-06-29 16:21:10|||||||||1
1656519680000|2022-06-29 16:21:20|||||||||1
1656519690000|2022-06-29 16:21:30|||||||||1
1656519700000|2022-06-29 16:21:40|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|20
1656519710000|2022-06-29 16:21:50|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|8
1656519720000|2022-06-29 16:22:00|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|7
1656519730000|2022-06-29 16:22:10|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|1
1656519740000|2022-06-29 16:22:20|||||||||1
1656519750000|2022-06-29 16:22:30|||||||||1
1656519760000|2022-06-29 16:22:40|||||||||1
1656519770000|2022-06-29 16:22:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|3
1656519780000|2022-06-29 16:23:00|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1
1656519790000|2022-06-29 16:23:10|||||||||1
1656519800000|2022-06-29 16:23:20|||||||||2
1656519810000|2022-06-29 16:23:30|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|19
1656519820000|2022-06-29 16:23:40|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|38
1656519830000|2022-06-29 16:23:50|||||||||2
1656519840000|2022-06-29 16:24:00|||||||||1
1656519850000|2022-06-29 16:24:10|||||||||1
1656519860000|2022-06-29 16:24:20|||||||||1
1656519870000|2022-06-29 16:24:30|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|8
1656519880000|2022-06-29 16:24:40|||||||||1
1656519890000|2022-06-29 16:24:50|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|25
1656519900000|2022-06-29 16:25:00|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|2
1656519910000|2022-06-29 16:25:10|1887.7|1886.5|1887.4|1886.2|1887.7|1886.5|1887.4|1886.2|15
1656519920000|2022-06-29 16:25:20|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|4
1656519930000|2022-06-29 16:25:30|||||||||1
1656519940000|2022-06-29 16:25:40|||||||||1
1656519950000|2022-06-29 16:25:50|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|12
1656519960000|2022-06-29 16:26:00|||||||||6
1656519970000|2022-06-29 16:26:10|||||||||1
1656519980000|2022-06-29 16:26:20|||||||||1
1656519990000|2022-06-29 16:26:30|||||||||1
1656520000000|2022-06-29 16:26:40|||||||||1
1656520010000|2022-06-29 16:26:50|||||||||1
1656520020000|2022-06-29 16:27:00|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|11
1656520030000|2022-06-29 16:27:10|||||||||1
1656520040000|2022-06-29 16:27:20|||||||||1
1656520050000|2022-06-29 16:27:30|||||||||1
1656520060000|2022-06-29 16:27:40|1886.9|1885.7|1887.2|1886|1887.2|1886|1886.9|1885.7|19
1656520070000|2022-06-29 16:27:50|1886.9|1885.7|1886.7|1885.5|1887.2|1886|1886.7|1885.5|27
1656520080000|2022-06-29 16:28:00|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|4
1656520090000|2022-06-29 16:28:10|||||||||1
1656520100000|2022-06-29 16:28:20|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|10
1656520110000|2022-06-29 16:28:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|20
1656520120000|2022-06-29 16:28:40|1887.2|1886|1887.4|1886.2|1887.4|1886.2|1887.2|1886|5
1656520130000|2022-06-29 16:28:50|1887.2|1886|1887.7|1886.5|1887.7|1886.5|1887.2|1886|3
1656520140000|2022-06-29 16:29:00|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|9
1656520150000|2022-06-29 16:29:10|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|4
1656520160000|2022-06-29 16:29:20|||||||||2
1656520170000|2022-06-29 16:29:30|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|2
1656520180000|2022-06-29 16:29:40|||||||||1
1656520190000|2022-06-29 16:29:50|||||||||1
1656520200000|2022-06-29 16:30:00|||||||||1
1656520210000|2022-06-29 16:30:10|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.2|1886|16
1656520220000|2022-06-29 16:30:20|||||||||1
1656520230000|2022-06-29 16:30:30|||||||||1
1656520240000|2022-06-29 16:30:40|1887.2|1886|1887.4|1886.2|1887.4|1886.2|1887.2|1886|9
1656520250000|2022-06-29 16:30:50|1887.2|1886|1887.7|1886.5|1887.7|1886.5|1887.2|1886|1
1656520260000|2022-06-29 16:31:00|||||||||1
1656520270000|2022-06-29 16:31:10|||||||||1
1656520280000|2022-06-29 16:31:20|||||||||1
1656520290000|2022-06-29 16:31:30|||||||||1
1656520300000|2022-06-29 16:31:40|||||||||1
1656520310000|2022-06-29 16:31:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|7
1656520320000|2022-06-29 16:32:00|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|5
1656520330000|2022-06-29 16:32:10|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|3
1656520340000|2022-06-29 16:32:20|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|3
1656520350000|2022-06-29 16:32:30|||||||||1
1656520360000|2022-06-29 16:32:40|||||||||6
1656520370000|2022-06-29 16:32:50|||||||||2
1656520380000|2022-06-29 16:33:00|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|5
1656520390000|2022-06-29 16:33:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|2
1656520400000|2022-06-29 16:33:20|1887.7|1886.5|1887.7|1886.5|1888.2|1887|1887.7|1886.5|8
1656520410000|2022-06-29 16:33:30|||||||||1
1656520420000|2022-06-29 16:33:40|||||||||1
1656520430000|2022-06-29 16:33:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1656520440000|2022-06-29 16:34:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.2|1886|7
1656520450000|2022-06-29 16:34:10|||||||||1
1656520460000|2022-06-29 16:34:20|||||||||1
1656520470000|2022-06-29 16:34:30|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|8
1656520480000|2022-06-29 16:34:40|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|1
1656520490000|2022-06-29 16:34:50|||||||||1
1656520510000|2022-06-29 16:35:10|||||||||1
1656520550000|2022-06-29 16:35:50|||||||||1
1656520560000|2022-06-29 16:36:00|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|27
1656520580000|2022-06-29 16:36:20|1888.4|1887.2|1888.2|1887|1888.7|1887.5|1888.2|1887|23
1656520590000|2022-06-29 16:36:30|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|18
1656520610000|2022-06-29 16:36:50|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|1
1656520650000|2022-06-29 16:37:30|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|2
1656520670000|2022-06-29 16:37:50|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|0
1656520700000|2022-06-29 16:38:20|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|32
1656520710000|2022-06-29 16:38:30|1889.9|1888.7|1889.2|1888|1889.9|1888.7|1889.2|1888|10
1656520720000|2022-06-29 16:38:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|3
1656520750000|2022-06-29 16:39:10|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|5
1656520780000|2022-06-29 16:39:40|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|5
1656520790000|2022-06-29 16:39:50|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|4
1656520800000|2022-06-29 16:40:00|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|3
1656520810000|2022-06-29 16:40:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|2
1656520820000|2022-06-29 16:40:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.2|1888|3
1656520830000|2022-06-29 16:40:30|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|0
1656520840000|2022-06-29 16:40:40|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|1
1656520850000|2022-06-29 16:40:50|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|3
1656520860000|2022-06-29 16:41:00|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.2|1888|11
1656520870000|2022-06-29 16:41:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656520880000|2022-06-29 16:41:20|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|1
1656520890000|2022-06-29 16:41:30|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|4
1656520900000|2022-06-29 16:41:40|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|0
1656520910000|2022-06-29 16:41:50|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|0
1656520920000|2022-06-29 16:42:00|||||||||1
1656520960000|2022-06-29 16:42:40|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|2
1656520970000|2022-06-29 16:42:50|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|0
1656520990000|2022-06-29 16:43:10|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|7
1656521000000|2022-06-29 16:43:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1656521010000|2022-06-29 16:43:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1
1656521020000|2022-06-29 16:43:40|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|1
1656521030000|2022-06-29 16:43:50|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|2
1656521060000|2022-06-29 16:44:20|||||||||1
1656521090000|2022-06-29 16:44:50|||||||||3
1656521110000|2022-06-29 16:45:10|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.2|1888|6
1656521120000|2022-06-29 16:45:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|0
1656521160000|2022-06-29 16:46:00|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.7|1888.5|5
1656521170000|2022-06-29 16:46:10|1889.9|1888.7|1889.2|1888|1890.2|1889|1889.2|1888|9
1656521180000|2022-06-29 16:46:20|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|1
1656521220000|2022-06-29 16:47:00|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|0
1656521230000|2022-06-29 16:47:10|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|6
1656521240000|2022-06-29 16:47:20|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|2
1656521250000|2022-06-29 16:47:30|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|4
1656521260000|2022-06-29 16:47:40|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|10
1656521270000|2022-06-29 16:47:50|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|4
1656521280000|2022-06-29 16:48:00|1889.2|1888|1889.2|1888|1889.2|1888|1888.9|1887.7|17
1656521290000|2022-06-29 16:48:10|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|0
1656521310000|2022-06-29 16:48:30|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|9
1656521320000|2022-06-29 16:48:40|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|8
1656521330000|2022-06-29 16:48:50|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656521350000|2022-06-29 16:49:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|18
1656521360000|2022-06-29 16:49:20|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|6
1656521370000|2022-06-29 16:49:30|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|9
1656521380000|2022-06-29 16:49:40|||||||||3
1656521390000|2022-06-29 16:49:50|1888.2|1887|1888.4|1887.2|1888.7|1887.5|1888.2|1887|7
1656521400000|2022-06-29 16:50:00|1888.2|1887|1888.4|1887.2|1888.7|1887.5|1888.2|1887|1
1656521410000|2022-06-29 16:50:10|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656521420000|2022-06-29 16:50:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|8
1656521430000|2022-06-29 16:50:30|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|3
1656521440000|2022-06-29 16:50:40|1889.2|1888|1889.2|1888|1889.2|1888|1888.9|1887.7|0
1656521450000|2022-06-29 16:50:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|6
1656521460000|2022-06-29 16:51:00|1889.2|1888|1889.2|1888|1889.2|1888|1888.9|1887.7|4
1656521470000|2022-06-29 16:51:10|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|0
1656521510000|2022-06-29 16:51:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.2|1887|15
1656521520000|2022-06-29 16:52:00|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656521530000|2022-06-29 16:52:10|||||||||1
1656521540000|2022-06-29 16:52:20|1888.4|1887.2|1888.4|1887.2|1888.7|1887.5|1888.2|1887|8
1656521550000|2022-06-29 16:52:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656521560000|2022-06-29 16:52:40|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|2
1656521590000|2022-06-29 16:53:10|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|1
1656521600000|2022-06-29 16:53:20|1888.7|1887.5|1888.4|1887.2|1888.7|1887.5|1888.4|1887.2|3
1656521610000|2022-06-29 16:53:30|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|9
1656521620000|2022-06-29 16:53:40|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|9
1656521630000|2022-06-29 16:53:50|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|2
1656521640000|2022-06-29 16:54:00|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|6
1656521650000|2022-06-29 16:54:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1
1656521660000|2022-06-29 16:54:20|||||||||1
1656521680000|2022-06-29 16:54:40|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|0
1656521690000|2022-06-29 16:54:50|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|2
1656521710000|2022-06-29 16:55:10|||||||||1
1656521730000|2022-06-29 16:55:30|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|25
1656521750000|2022-06-29 16:55:50|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|0
1656521760000|2022-06-29 16:56:00|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|2
1656521770000|2022-06-29 16:56:10|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|8
1656521810000|2022-06-29 16:56:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|4
1656521900000|2022-06-29 16:58:20|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|9
1656521930000|2022-06-29 16:58:50|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|11
1656521960000|2022-06-29 16:59:20|||||||||2
1656521970000|2022-06-29 16:59:30|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|2
1656521980000|2022-06-29 16:59:40|1889.2|1888|1889.4|1888.2|1889.4|1888.2|1889.2|1888|8
1656521990000|2022-06-29 16:59:50|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|2
1656522010000|2022-06-29 17:00:10|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|2
1656522020000|2022-06-29 17:00:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|3
1656522030000|2022-06-29 17:00:30|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|7
1656522040000|2022-06-29 17:00:40|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|2
1656522080000|2022-06-29 17:01:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|4
1656522150000|2022-06-29 17:02:30|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|10
1656522160000|2022-06-29 17:02:40|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|1
1656522170000|2022-06-29 17:02:50|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|1
1656522180000|2022-06-29 17:03:00|1889.4|1888.2|1889.2|1888|1889.7|1888.5|1889.2|1888|4
1656522200000|2022-06-29 17:03:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1656522210000|2022-06-29 17:03:30|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.4|1888.2|0
1656522220000|2022-06-29 17:03:40|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|1
1656522240000|2022-06-29 17:04:00|1888.9|1887.7|1888.9|1887.7|1889.2|1888|1888.9|1887.7|1
1656522250000|2022-06-29 17:04:10|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|1
1656522290000|2022-06-29 17:04:50|1889.2|1888|1888.9|1887.7|1889.2|1888|1888.9|1887.7|9
1656522300000|2022-06-29 17:05:00|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656522320000|2022-06-29 17:05:20|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|1
1656522340000|2022-06-29 17:05:40|1888.9|1887.7|1888.9|1887.7|1889.2|1888|1888.9|1887.7|0
1656522350000|2022-06-29 17:05:50|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|0
1656522360000|2022-06-29 17:06:00|1888.9|1887.7|1888.9|1887.7|1889.2|1888|1888.7|1887.5|2
1656522370000|2022-06-29 17:06:10|1889.2|1888|1889.4|1888.2|1889.4|1888.2|1889.2|1888|0
1656522380000|2022-06-29 17:06:20|1889.2|1888|1889.4|1888.2|1889.4|1888.2|1889.2|1888|0
1656522390000|2022-06-29 17:06:30|1889.2|1888|1889.2|1888|1889.4|1888.2|1889.2|1888|0
1656522400000|2022-06-29 17:06:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1
1656522410000|2022-06-29 17:06:50|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|0
1656522420000|2022-06-29 17:07:00|||||||||2
1656522440000|2022-06-29 17:07:20|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|1
1656522450000|2022-06-29 17:07:30|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|3
1656522470000|2022-06-29 17:07:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1
1656522510000|2022-06-29 17:08:30|1889.4|1888.2|1889.4|1888.2|1889.7|1888.5|1889.4|1888.2|1
1656522520000|2022-06-29 17:08:40|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|1
1656522570000|2022-06-29 17:09:30|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|44
1656522580000|2022-06-29 17:09:40|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|0
1656522600000|2022-06-29 17:10:00|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|16
1656522640000|2022-06-29 17:10:40|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|4
1656522660000|2022-06-29 17:11:00|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|3
1656522670000|2022-06-29 17:11:10|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|2
1656522680000|2022-06-29 17:11:20|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656522690000|2022-06-29 17:11:30|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.2|1889|4
1656522700000|2022-06-29 17:11:40|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|6
1656522710000|2022-06-29 17:11:50|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|0
1656522730000|2022-06-29 17:12:10|||||||||5
1656522740000|2022-06-29 17:12:20|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|7
1656522750000|2022-06-29 17:12:30|||||||||1
1656522780000|2022-06-29 17:13:00|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|16
1656522790000|2022-06-29 17:13:10|||||||||1
1656522800000|2022-06-29 17:13:20|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|3
1656522810000|2022-06-29 17:13:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1656522820000|2022-06-29 17:13:40|1889.2|1888|1889.4|1888.2|1889.4|1888.2|1889.2|1888|0
1656522830000|2022-06-29 17:13:50|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|3
1656522840000|2022-06-29 17:14:00|||||||||1
1656522870000|2022-06-29 17:14:30|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|6
1656522890000|2022-06-29 17:14:50|1888.2|1887|1888.4|1887.2|1888.7|1887.5|1888.2|1887|3
1656522900000|2022-06-29 17:15:00|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|0
1656522910000|2022-06-29 17:15:10|1888.2|1887|1888.4|1887.2|1888.7|1887.5|1888.2|1887|2
1656522920000|2022-06-29 17:15:20|1888.2|1887|1888.4|1887.2|1888.7|1887.5|1888.2|1887|2
1656522930000|2022-06-29 17:15:30|1888.7|1887.5|1888.2|1887|1888.7|1887.5|1888.2|1887|1
1656522940000|2022-06-29 17:15:40|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656522960000|2022-06-29 17:16:00|||||||||1
1656523020000|2022-06-29 17:17:00|||||||||1
1656523030000|2022-06-29 17:17:10|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|3
1656523040000|2022-06-29 17:17:20|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|2
1656523050000|2022-06-29 17:17:30|1888.4|1887.2|1888.2|1887|1888.7|1887.5|1888.2|1887|4
1656523070000|2022-06-29 17:17:50|||||||||2
1656523110000|2022-06-29 17:18:30|1888.7|1887.5|1888.2|1887|1888.7|1887.5|1888.2|1887|6
1656523120000|2022-06-29 17:18:40|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656523180000|2022-06-29 17:19:40|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|1
1656523200000|2022-06-29 17:20:00|||||||||2
1656523210000|2022-06-29 17:20:10|1887.7|1886.5|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|7
1656523220000|2022-06-29 17:20:20|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|0
1656523230000|2022-06-29 17:20:30|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|1
1656523240000|2022-06-29 17:20:40|1887.9|1886.7|1887.9|1886.7|1888.2|1887|1887.9|1886.7|0
1656523250000|2022-06-29 17:20:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656523270000|2022-06-29 17:21:10|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|0
1656523290000|2022-06-29 17:21:30|||||||||1
1656523310000|2022-06-29 17:21:50|1887.9|1886.7|1887.9|1886.7|1888.2|1887|1887.9|1886.7|1
1656523320000|2022-06-29 17:22:00|1887.7|1886.5|1887.9|1886.7|1888.2|1887|1887.7|1886.5|3
1656523330000|2022-06-29 17:22:10|1888.2|1887|1887.9|1886.7|1888.2|1887|1887.9|1886.7|0
1656523340000|2022-06-29 17:22:20|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656523430000|2022-06-29 17:23:50|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|6
1656523440000|2022-06-29 17:24:00|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|1
1656523460000|2022-06-29 17:24:20|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|0
1656523480000|2022-06-29 17:24:40|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|10
1656523490000|2022-06-29 17:24:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1656523500000|2022-06-29 17:25:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656523540000|2022-06-29 17:25:40|||||||||1
1656523580000|2022-06-29 17:26:20|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|3
1656523620000|2022-06-29 17:27:00|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|9
1656523630000|2022-06-29 17:27:10|||||||||2
1656523640000|2022-06-29 17:27:20|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|5
1656523670000|2022-06-29 17:27:50|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|3
1656523680000|2022-06-29 17:28:00|||||||||1
1656523690000|2022-06-29 17:28:10|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|1
1656523700000|2022-06-29 17:28:20|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|0
1656523710000|2022-06-29 17:28:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|3
1656523720000|2022-06-29 17:28:40|1888.7|1887.5|1888.2|1887|1888.7|1887.5|1888.2|1887|42
1656523730000|2022-06-29 17:28:50|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656523750000|2022-06-29 17:29:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|3
1656523770000|2022-06-29 17:29:30|1889.2|1888|1889.2|1888|1889.2|1888|1888.7|1887.5|21
1656523790000|2022-06-29 17:29:50|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|2
1656523800000|2022-06-29 17:30:00|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|4
1656523820000|2022-06-29 17:30:20|1888.2|1887|1888.4|1887.2|1888.7|1887.5|1888.2|1887|24
1656523830000|2022-06-29 17:30:30|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|1
1656523840000|2022-06-29 17:30:40|||||||||4
1656523850000|2022-06-29 17:30:50|||||||||1
1656523860000|2022-06-29 17:31:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|11
1656523870000|2022-06-29 17:31:10|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656523900000|2022-06-29 17:31:40|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|10
1656523910000|2022-06-29 17:31:50|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|5
1656523930000|2022-06-29 17:32:10|1887.9|1886.7|1887.9|1886.7|1888.2|1887|1887.9|1886.7|3
1656523940000|2022-06-29 17:32:20|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|1
1656524000000|2022-06-29 17:33:20|1888.7|1887.5|1888.2|1887|1888.7|1887.5|1888.2|1887|6
1656524010000|2022-06-29 17:33:30|||||||||1
1656524030000|2022-06-29 17:33:50|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|14
1656524080000|2022-06-29 17:34:40|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|3
1656524090000|2022-06-29 17:34:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|3
1656524100000|2022-06-29 17:35:00|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.2|1887|3
1656524110000|2022-06-29 17:35:10|1888.4|1887.2|1888.2|1887|1888.7|1887.5|1888.2|1887|2
1656524120000|2022-06-29 17:35:20|1888.7|1887.5|1888.4|1887.2|1888.7|1887.5|1888.4|1887.2|4
1656524130000|2022-06-29 17:35:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|0
1656524190000|2022-06-29 17:36:30|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|13
1656524200000|2022-06-29 17:36:40|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|1
1656524260000|2022-06-29 17:37:40|||||||||1
1656524270000|2022-06-29 17:37:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|7
1656524280000|2022-06-29 17:38:00|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|7
1656524290000|2022-06-29 17:38:10|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|7
1656524300000|2022-06-29 17:38:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|3
1656524310000|2022-06-29 17:38:30|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|0
1656524320000|2022-06-29 17:38:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1
1656524360000|2022-06-29 17:39:20|||||||||1
1656524370000|2022-06-29 17:39:30|||||||||11
1656524390000|2022-06-29 17:39:50|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|16
1656524450000|2022-06-29 17:40:50|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|10
1656524490000|2022-06-29 17:41:30|1889.7|1888.5|1889.7|1888.5|1890.2|1889|1889.7|1888.5|14
1656524500000|2022-06-29 17:41:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|5
1656524510000|2022-06-29 17:41:50|1890.2|1889|1890.2|1889|1890.2|1889|1889.9|1888.7|4
1656524520000|2022-06-29 17:42:00|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|2
1656524530000|2022-06-29 17:42:10|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1656524570000|2022-06-29 17:42:50|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|7
1656524600000|2022-06-29 17:43:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|1
1656524610000|2022-06-29 17:43:30|||||||||1
1656524640000|2022-06-29 17:44:00|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|4
1656524650000|2022-06-29 17:44:10|1889.9|1888.7|1889.9|1888.7|1890.2|1889|1889.9|1888.7|1
1656524660000|2022-06-29 17:44:20|1889.7|1888.5|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|0
1656524680000|2022-06-29 17:44:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|2
1656524690000|2022-06-29 17:44:50|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|7
1656524700000|2022-06-29 17:45:00|1889.7|1888.5|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|12
1656524710000|2022-06-29 17:45:10|1889.9|1888.7|1889.9|1888.7|1890.2|1889|1889.7|1888.5|3
1656524720000|2022-06-29 17:45:20|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|0
1656524740000|2022-06-29 17:45:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|6
1656524760000|2022-06-29 17:46:00|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|5
1656524770000|2022-06-29 17:46:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|2
1656524780000|2022-06-29 17:46:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656524820000|2022-06-29 17:47:00|||||||||2
1656524830000|2022-06-29 17:47:10|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|2
1656524840000|2022-06-29 17:47:20|1889.7|1888.5|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|1
1656524850000|2022-06-29 17:47:30|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656524870000|2022-06-29 17:47:50|||||||||4
1656524900000|2022-06-29 17:48:20|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|8
1656524920000|2022-06-29 17:48:40|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|3
1656524940000|2022-06-29 17:49:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|2
1656524950000|2022-06-29 17:49:10|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|0
1656524960000|2022-06-29 17:49:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1656524970000|2022-06-29 17:49:30|1889.2|1888|1889.4|1888.2|1889.4|1888.2|1889.2|1888|0
1656524980000|2022-06-29 17:49:40|1889.2|1888|1889.2|1888|1889.4|1888.2|1889.2|1888|1
1656524990000|2022-06-29 17:49:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1656525000000|2022-06-29 17:50:00|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|4
1656525020000|2022-06-29 17:50:20|||||||||7
1656525040000|2022-06-29 17:50:40|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|12
1656525110000|2022-06-29 17:51:50|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|15
1656525120000|2022-06-29 17:52:00|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|9
1656525130000|2022-06-29 17:52:10|||||||||1
1656525180000|2022-06-29 17:53:00|||||||||1
1656525210000|2022-06-29 17:53:30|||||||||1
1656525230000|2022-06-29 17:53:50|||||||||1
1656525250000|2022-06-29 17:54:10|||||||||2
1656525280000|2022-06-29 17:54:40|||||||||1
1656525300000|2022-06-29 17:55:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|12
1656525340000|2022-06-29 17:55:40|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|11
1656525390000|2022-06-29 17:56:30|||||||||1
1656525420000|2022-06-29 17:57:00|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|3
1656525430000|2022-06-29 17:57:10|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|17
1656525480000|2022-06-29 17:58:00|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|30
1656525490000|2022-06-29 17:58:10|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|12
1656525580000|2022-06-29 17:59:40|||||||||3
1656525630000|2022-06-29 18:00:30|||||||||1
1656525650000|2022-06-29 18:00:50|||||||||1
1656525660000|2022-06-29 18:01:00|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|5
1656525690000|2022-06-29 18:01:30|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|4
1656525700000|2022-06-29 18:01:40|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|28
1656525720000|2022-06-29 18:02:00|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|14
1656525730000|2022-06-29 18:02:10|1891.7|1890.5|1891.4|1890.2|1891.7|1890.5|1891.4|1890.2|9
1656525740000|2022-06-29 18:02:20|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|2
1656525770000|2022-06-29 18:02:50|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|4
1656525790000|2022-06-29 18:03:10|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|1
1656525800000|2022-06-29 18:03:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.7|1890.5|1
1656525810000|2022-06-29 18:03:30|1892.2|1891|1892.2|1891|1892.2|1891|1891.9|1890.7|6
1656525820000|2022-06-29 18:03:40|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|5
1656525840000|2022-06-29 18:04:00|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|4
1656525850000|2022-06-29 18:04:10|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|6
1656525860000|2022-06-29 18:04:20|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|3
1656525880000|2022-06-29 18:04:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1656525890000|2022-06-29 18:04:50|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|0
1656525940000|2022-06-29 18:05:40|||||||||1
1656525950000|2022-06-29 18:05:50|||||||||3
1656525960000|2022-06-29 18:06:00|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|3
1656525970000|2022-06-29 18:06:10|1892.9|1891.7|1892.7|1891.5|1892.9|1891.7|1892.7|1891.5|2
1656525990000|2022-06-29 18:06:30|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|0
1656526010000|2022-06-29 18:06:50|1892.7|1891.5|1893.2|1892|1893.2|1892|1892.7|1891.5|17
1656526020000|2022-06-29 18:07:00|1892.9|1891.7|1892.9|1891.7|1893.2|1892|1892.9|1891.7|2
1656526030000|2022-06-29 18:07:10|1893.2|1892|1892.7|1891.5|1893.2|1892|1892.7|1891.5|0
1656526060000|2022-06-29 18:07:40|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|4
1656526070000|2022-06-29 18:07:50|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|3
1656526110000|2022-06-29 18:08:30|1892.4|1891.2|1892.4|1891.2|1892.7|1891.5|1892.4|1891.2|3
1656526120000|2022-06-29 18:08:40|1892.7|1891.5|1892.4|1891.2|1892.7|1891.5|1892.4|1891.2|0
1656526130000|2022-06-29 18:08:50|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|0
1656526140000|2022-06-29 18:09:00|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892.2|1891|5
1656526150000|2022-06-29 18:09:10|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|2
1656526160000|2022-06-29 18:09:20|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|1
1656526170000|2022-06-29 18:09:30|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.2|1891|0
1656526210000|2022-06-29 18:10:10|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|1
1656526240000|2022-06-29 18:10:40|||||||||1
1656526260000|2022-06-29 18:11:00|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|4
1656526280000|2022-06-29 18:11:20|||||||||2
1656526320000|2022-06-29 18:12:00|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892.2|1891|8
1656526330000|2022-06-29 18:12:10|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|3
1656526340000|2022-06-29 18:12:20|||||||||1
1656526390000|2022-06-29 18:13:10|||||||||2
1656526440000|2022-06-29 18:14:00|||||||||2
1656526490000|2022-06-29 18:14:50|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|7
1656526500000|2022-06-29 18:15:00|1892.2|1891|1892.2|1891|1892.4|1891.2|1892.2|1891|4
1656526510000|2022-06-29 18:15:10|1892.7|1891.5|1892.4|1891.2|1892.7|1891.5|1892.2|1891|4
1656526520000|2022-06-29 18:15:20|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|0
1656526530000|2022-06-29 18:15:30|1892.9|1891.7|1892.9|1891.7|1893.2|1892|1892.9|1891.7|1
1656526540000|2022-06-29 18:15:40|1892.7|1891.5|1892.9|1891.7|1892.9|1891.7|1892.7|1891.5|0
1656526550000|2022-06-29 18:15:50|1893.2|1892|1892.9|1891.7|1893.2|1892|1892.7|1891.5|2
1656526560000|2022-06-29 18:16:00|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|0
1656526570000|2022-06-29 18:16:10|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.7|1891.5|1
1656526580000|2022-06-29 18:16:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1
1656526590000|2022-06-29 18:16:30|1893.2|1892|1893.2|1892|1893.2|1892|1892.9|1891.7|0
1656526620000|2022-06-29 18:17:00|||||||||1
1656526640000|2022-06-29 18:17:20|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|5
1656526670000|2022-06-29 18:17:50|||||||||1
1656526690000|2022-06-29 18:18:10|||||||||1
1656526720000|2022-06-29 18:18:40|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|5
1656526730000|2022-06-29 18:18:50|1892.9|1891.7|1892.9|1891.7|1893.2|1892|1892.9|1891.7|8
1656526740000|2022-06-29 18:19:00|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|0
1656526750000|2022-06-29 18:19:10|1892.9|1891.7|1893.2|1892|1893.2|1892|1892.9|1891.7|1
1656526770000|2022-06-29 18:19:30|1892.9|1891.7|1892.7|1891.5|1892.9|1891.7|1892.7|1891.5|1
1656526790000|2022-06-29 18:19:50|||||||||5
1656526800000|2022-06-29 18:20:00|1892.2|1891|1892.7|1891.5|1892.7|1891.5|1892.2|1891|15
1656526830000|2022-06-29 18:20:30|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|5
1656526890000|2022-06-29 18:21:30|||||||||1
1656526900000|2022-06-29 18:21:40|||||||||1
1656526910000|2022-06-29 18:21:50|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|3
1656526930000|2022-06-29 18:22:10|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656526950000|2022-06-29 18:22:30|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1
1656526960000|2022-06-29 18:22:40|1892.2|1891|1892.2|1891|1892.2|1891|1891.9|1890.7|6
1656526970000|2022-06-29 18:22:50|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|0
1656526980000|2022-06-29 18:23:00|1891.7|1890.5|1891.9|1890.7|1892.2|1891|1891.7|1890.5|1
1656526990000|2022-06-29 18:23:10|1891.7|1890.5|1891.7|1890.5|1892.2|1891|1891.7|1890.5|3
1656527000000|2022-06-29 18:23:20|1892.2|1891|1891.7|1890.5|1892.2|1891|1891.7|1890.5|5
1656527090000|2022-06-29 18:24:50|||||||||1
1656527100000|2022-06-29 18:25:00|||||||||15
1656527120000|2022-06-29 18:25:20|1892.2|1891|1892.2|1891|1892.2|1891|1891.9|1890.7|9
1656527130000|2022-06-29 18:25:30|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656527140000|2022-06-29 18:25:40|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|1
1656527170000|2022-06-29 18:26:10|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.9|1890.7|3
1656527190000|2022-06-29 18:26:30|||||||||1
1656527200000|2022-06-29 18:26:40|1891.7|1890.5|1891.7|1890.5|1892.2|1891|1891.7|1890.5|2
1656527210000|2022-06-29 18:26:50|1891.9|1890.7|1892.2|1891|1892.2|1891|1891.7|1890.5|1
1656527240000|2022-06-29 18:27:20|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|3
1656527250000|2022-06-29 18:27:30|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|5
1656527260000|2022-06-29 18:27:40|1892.4|1891.2|1892.7|1891.5|1892.7|1891.5|1892.4|1891.2|5
1656527270000|2022-06-29 18:27:50|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|2
1656527300000|2022-06-29 18:28:20|1892.7|1891.5|1892.4|1891.2|1892.7|1891.5|1892.4|1891.2|4
1656527310000|2022-06-29 18:28:30|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|0
1656527330000|2022-06-29 18:28:50|1892.7|1891.5|1892.4|1891.2|1892.7|1891.5|1892.4|1891.2|1
1656527340000|2022-06-29 18:29:00|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.2|1891|0
1656527360000|2022-06-29 18:29:20|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|2
1656527370000|2022-06-29 18:29:30|1892.4|1891.2|1892.2|1891|1892.7|1891.5|1892.2|1891|4
1656527390000|2022-06-29 18:29:50|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|0
1656527410000|2022-06-29 18:30:10|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|3
1656527420000|2022-06-29 18:30:20|1892.4|1891.2|1892.2|1891|1892.4|1891.2|1892.2|1891|2
1656527440000|2022-06-29 18:30:40|1891.7|1890.5|1891.7|1890.5|1891.9|1890.7|1891.4|1890.2|4
1656527450000|2022-06-29 18:30:50|1891.4|1890.2|1891.4|1890.2|1891.7|1890.5|1891.2|1890|7
1656527460000|2022-06-29 18:31:00|1891.2|1890|1891.2|1890|1891.4|1890.2|1891.2|1890|6
1656527510000|2022-06-29 18:31:50|1891.7|1890.5|1891.2|1890|1891.7|1890.5|1891.2|1890|8
1656527520000|2022-06-29 18:32:00|||||||||2
1656527560000|2022-06-29 18:32:40|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|7
1656527570000|2022-06-29 18:32:50|1891.2|1890|1890.9|1889.7|1891.2|1890|1890.9|1889.7|2
1656527580000|2022-06-29 18:33:00|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|1
1656527600000|2022-06-29 18:33:20|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|4
1656527610000|2022-06-29 18:33:30|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.7|1889.5|3
1656527630000|2022-06-29 18:33:50|1890.9|1889.7|1890.9|1889.7|1891.2|1890|1890.9|1889.7|10
1656527640000|2022-06-29 18:34:00|1890.7|1889.5|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|4
1656527660000|2022-06-29 18:34:20|1890.9|1889.7|1890.9|1889.7|1891.2|1890|1890.7|1889.5|5
1656527670000|2022-06-29 18:34:30|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|0
1656527690000|2022-06-29 18:34:50|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|2
1656527700000|2022-06-29 18:35:00|||||||||1
1656527710000|2022-06-29 18:35:10|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|4
1656527720000|2022-06-29 18:35:20|||||||||1
1656527770000|2022-06-29 18:36:10|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|11
1656527780000|2022-06-29 18:36:20|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|0
1656527790000|2022-06-29 18:36:30|1890.2|1889|1890.2|1889|1890.7|1889.5|1890.2|1889|1
1656527800000|2022-06-29 18:36:40|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|11
1656527810000|2022-06-29 18:36:50|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|8
1656527830000|2022-06-29 18:37:10|1890.2|1889|1890.2|1889|1890.4|1889.2|1890.2|1889|1
1656527840000|2022-06-29 18:37:20|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|2
1656527890000|2022-06-29 18:38:10|||||||||1
1656527910000|2022-06-29 18:38:30|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|8
1656527990000|2022-06-29 18:39:50|||||||||1
1656528000000|2022-06-29 18:40:00|||||||||5
1656528010000|2022-06-29 18:40:10|||||||||3
1656528040000|2022-06-29 18:40:40|||||||||1
1656528050000|2022-06-29 18:40:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|10
1656528070000|2022-06-29 18:41:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1656528130000|2022-06-29 18:42:10|1888.7|1887.5|1888.9|1887.7|1889.2|1888|1888.7|1887.5|15
1656528140000|2022-06-29 18:42:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656528150000|2022-06-29 18:42:30|||||||||1
1656528190000|2022-06-29 18:43:10|||||||||2
1656528230000|2022-06-29 18:43:50|||||||||8
1656528240000|2022-06-29 18:44:00|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|2
1656528250000|2022-06-29 18:44:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|18
1656528260000|2022-06-29 18:44:20|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|14
1656528270000|2022-06-29 18:44:30|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|0
1656528310000|2022-06-29 18:45:10|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|6
1656528320000|2022-06-29 18:45:20|||||||||7
1656528380000|2022-06-29 18:46:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|4
1656528390000|2022-06-29 18:46:30|||||||||2
1656528420000|2022-06-29 18:47:00|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|5
1656528430000|2022-06-29 18:47:10|1888.2|1887|1888.4|1887.2|1888.4|1887.2|1888.2|1887|8
1656528440000|2022-06-29 18:47:20|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|0
1656528450000|2022-06-29 18:47:30|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|2
1656528460000|2022-06-29 18:47:40|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|3
1656528480000|2022-06-29 18:48:00|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1656528490000|2022-06-29 18:48:10|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|4
1656528520000|2022-06-29 18:48:40|||||||||2
1656528530000|2022-06-29 18:48:50|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|29
1656528560000|2022-06-29 18:49:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|4
1656528570000|2022-06-29 18:49:30|1889.2|1888|1888.9|1887.7|1889.2|1888|1888.9|1887.7|0
1656528580000|2022-06-29 18:49:40|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|1
1656528590000|2022-06-29 18:49:50|||||||||1
1656528600000|2022-06-29 18:50:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1
1656528610000|2022-06-29 18:50:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656528620000|2022-06-29 18:50:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|2
1656528680000|2022-06-29 18:51:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|2
1656528690000|2022-06-29 18:51:30|1889.2|1888|1889.2|1888|1889.7|1888.5|1889.2|1888|13
1656528740000|2022-06-29 18:52:20|||||||||1
1656528770000|2022-06-29 18:52:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|6
1656528780000|2022-06-29 18:53:00|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|2
1656528790000|2022-06-29 18:53:10|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|1
1656528820000|2022-06-29 18:53:40|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|3
1656528830000|2022-06-29 18:53:50|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|0
1656528840000|2022-06-29 18:54:00|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|2
1656528850000|2022-06-29 18:54:10|1889.4|1888.2|1889.4|1888.2|1889.7|1888.5|1889.4|1888.2|0
1656528860000|2022-06-29 18:54:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|0
1656528870000|2022-06-29 18:54:30|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|1
1656528900000|2022-06-29 18:55:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|3
1656528910000|2022-06-29 18:55:10|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|5
1656528920000|2022-06-29 18:55:20|1890.2|1889|1890.2|1889|1890.2|1889|1889.9|1888.7|2
1656528930000|2022-06-29 18:55:30|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|1
1656528940000|2022-06-29 18:55:40|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.7|1888.5|0
1656528950000|2022-06-29 18:55:50|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|5
1656528980000|2022-06-29 18:56:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|0
1656529000000|2022-06-29 18:56:40|||||||||2
1656529010000|2022-06-29 18:56:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1
1656529020000|2022-06-29 18:57:00|1889.9|1888.7|1889.9|1888.7|1890.2|1889|1889.9|1888.7|1
1656529030000|2022-06-29 18:57:10|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|0
1656529090000|2022-06-29 18:58:10|||||||||3
1656529110000|2022-06-29 18:58:30|1889.7|1888.5|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|2
1656529120000|2022-06-29 18:58:40|1890.2|1889|1889.9|1888.7|1890.2|1889|1889.7|1888.5|8
1656529130000|2022-06-29 18:58:50|1889.7|1888.5|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|0
1656529140000|2022-06-29 18:59:00|1889.7|1888.5|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|0
1656529150000|2022-06-29 18:59:10|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1
1656529190000|2022-06-29 18:59:50|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|1
1656529200000|2022-06-29 19:00:00|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|0
1656529210000|2022-06-29 19:00:10|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1656529230000|2022-06-29 19:00:30|1889.7|1888.5|1889.9|1888.7|1890.2|1889|1889.7|1888.5|4
1656529240000|2022-06-29 19:00:40|1889.7|1888.5|1889.9|1888.7|1889.9|1888.7|1889.7|1888.5|0
1656529250000|2022-06-29 19:00:50|1890.2|1889|1890.2|1889|1890.2|1889|1889.9|1888.7|0
1656529260000|2022-06-29 19:01:00|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|3
1656529270000|2022-06-29 19:01:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|5
1656529280000|2022-06-29 19:01:20|1888.9|1887.7|1888.9|1887.7|1889.2|1888|1888.7|1887.5|15
1656529290000|2022-06-29 19:01:30|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|7
1656529320000|2022-06-29 19:02:00|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|5
1656529330000|2022-06-29 19:02:10|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|3
1656529360000|2022-06-29 19:02:40|1889.2|1888|1888.9|1887.7|1889.2|1888|1888.9|1887.7|7
1656529370000|2022-06-29 19:02:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656529380000|2022-06-29 19:03:00|1888.4|1887.2|1888.4|1887.2|1888.7|1887.5|1888.2|1887|0
1656529390000|2022-06-29 19:03:10|1888.2|1887|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656529430000|2022-06-29 19:03:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|4
1656529460000|2022-06-29 19:04:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|3
1656529500000|2022-06-29 19:05:00|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|9
1656529510000|2022-06-29 19:05:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.2|1888|1
1656529520000|2022-06-29 19:05:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656529580000|2022-06-29 19:06:20|1889.7|1888.5|1889.7|1888.5|1890.2|1889|1889.7|1888.5|24
1656529590000|2022-06-29 19:06:30|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|12
1656529600000|2022-06-29 19:06:40|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|1
1656529630000|2022-06-29 19:07:10|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|0
1656529640000|2022-06-29 19:07:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|1
1656529670000|2022-06-29 19:07:50|1889.9|1888.7|1889.9|1888.7|1890.2|1889|1889.9|1888.7|3
1656529680000|2022-06-29 19:08:00|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|0
1656529690000|2022-06-29 19:08:10|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1656529740000|2022-06-29 19:09:00|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|3
1656529760000|2022-06-29 19:09:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|0
1656529790000|2022-06-29 19:09:50|1890.7|1889.5|1890.4|1889.2|1890.7|1889.5|1890.2|1889|5
1656529800000|2022-06-29 19:10:00|1890.2|1889|1889.9|1888.7|1890.2|1889|1889.7|1888.5|3
1656529810000|2022-06-29 19:10:10|1890.2|1889|1889.9|1888.7|1890.2|1889|1889.7|1888.5|0
1656529820000|2022-06-29 19:10:20|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|0
1656529850000|2022-06-29 19:10:50|||||||||1
1656529860000|2022-06-29 19:11:00|||||||||1
1656529870000|2022-06-29 19:11:10|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|8
1656529880000|2022-06-29 19:11:20|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.7|1888.5|1
1656529890000|2022-06-29 19:11:30|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|1
1656529900000|2022-06-29 19:11:40|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1656529940000|2022-06-29 19:12:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|3
1656529960000|2022-06-29 19:12:40|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|2
1656529970000|2022-06-29 19:12:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|3
1656530030000|2022-06-29 19:13:50|||||||||1
1656530040000|2022-06-29 19:14:00|||||||||1
1656530050000|2022-06-29 19:14:10|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|7
1656530060000|2022-06-29 19:14:20|1889.7|1888.5|1889.7|1888.5|1890.2|1889|1889.7|1888.5|2
1656530080000|2022-06-29 19:14:40|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|37
1656530090000|2022-06-29 19:14:50|||||||||4
1656530100000|2022-06-29 19:15:00|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|13
1656530110000|2022-06-29 19:15:10|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|1
1656530140000|2022-06-29 19:15:40|||||||||1
1656530150000|2022-06-29 19:15:50|||||||||4
1656530160000|2022-06-29 19:16:00|1889.9|1888.7|1889.7|1888.5|1890.2|1889|1889.7|1888.5|15
1656530170000|2022-06-29 19:16:10|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|5
1656530190000|2022-06-29 19:16:30|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|0
1656530210000|2022-06-29 19:16:50|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|9
1656530220000|2022-06-29 19:17:00|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|4
1656530230000|2022-06-29 19:17:10|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|2
1656530240000|2022-06-29 19:17:20|||||||||1
1656530250000|2022-06-29 19:17:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|5
1656530260000|2022-06-29 19:17:40|1890.7|1889.5|1891.2|1890|1891.2|1890|1890.7|1889.5|5
1656530270000|2022-06-29 19:17:50|||||||||37
1656530280000|2022-06-29 19:18:00|||||||||1
1656530290000|2022-06-29 19:18:10|1891.7|1890.5|1891.4|1890.2|1891.7|1890.5|1891.2|1890|13
1656530300000|2022-06-29 19:18:20|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|2
1656530310000|2022-06-29 19:18:30|1890.9|1889.7|1890.9|1889.7|1891.2|1890|1890.9|1889.7|7
1656530320000|2022-06-29 19:18:40|1890.7|1889.5|1891.2|1890|1891.2|1890|1890.7|1889.5|6
1656530340000|2022-06-29 19:19:00|||||||||1
1656530350000|2022-06-29 19:19:10|||||||||4
1656530360000|2022-06-29 19:19:20|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|2
1656530370000|2022-06-29 19:19:30|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|3
1656530380000|2022-06-29 19:19:40|1890.2|1889|1890.2|1889|1890.7|1889.5|1890.2|1889|22
1656530410000|2022-06-29 19:20:10|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|6
1656530420000|2022-06-29 19:20:20|1890.4|1889.2|1890.2|1889|1890.7|1889.5|1890.2|1889|0
1656530430000|2022-06-29 19:20:30|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|3
1656530440000|2022-06-29 19:20:40|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|3
1656530450000|2022-06-29 19:20:50|||||||||1
1656530490000|2022-06-29 19:21:30|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|13
1656530520000|2022-06-29 19:22:00|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|3
1656530540000|2022-06-29 19:22:20|||||||||1
1656530550000|2022-06-29 19:22:30|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|3
1656530560000|2022-06-29 19:22:40|||||||||1
1656530570000|2022-06-29 19:22:50|1890.2|1889|1889.9|1888.7|1890.2|1889|1889.9|1888.7|5
1656530580000|2022-06-29 19:23:00|1889.7|1888.5|1889.9|1888.7|1890.2|1889|1889.7|1888.5|2
1656530590000|2022-06-29 19:23:10|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|0
1656530600000|2022-06-29 19:23:20|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|3
1656530640000|2022-06-29 19:24:00|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.7|1888.5|2
1656530650000|2022-06-29 19:24:10|1889.9|1888.7|1890.2|1889|1890.2|1889|1889.9|1888.7|0
1656530680000|2022-06-29 19:24:40|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.2|1889|0
1656530700000|2022-06-29 19:25:00|1890.2|1889|1890.7|1889.5|1890.7|1889.5|1890.2|1889|3
1656530710000|2022-06-29 19:25:10|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|0
1656530730000|2022-06-29 19:25:30|1890.4|1889.2|1890.4|1889.2|1890.7|1889.5|1890.2|1889|3
1656530740000|2022-06-29 19:25:40|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|0
1656530750000|2022-06-29 19:25:50|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|1
1656530760000|2022-06-29 19:26:00|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|1
1656530780000|2022-06-29 19:26:20|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656530790000|2022-06-29 19:26:30|1890.9|1889.7|1890.7|1889.5|1890.9|1889.7|1890.7|1889.5|0
1656530850000|2022-06-29 19:27:30|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|23
1656530880000|2022-06-29 19:28:00|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|9
1656530890000|2022-06-29 19:28:10|1890.7|1889.5|1891.2|1890|1891.2|1890|1890.7|1889.5|2
1656530910000|2022-06-29 19:28:30|1890.9|1889.7|1891.2|1890|1891.2|1890|1890.9|1889.7|2
1656530960000|2022-06-29 19:29:20|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|2
1656530970000|2022-06-29 19:29:30|1891.9|1890.7|1891.7|1890.5|1892.2|1891|1891.7|1890.5|8
1656530980000|2022-06-29 19:29:40|1891.9|1890.7|1891.7|1890.5|1891.9|1890.7|1891.7|1890.5|0
1656531000000|2022-06-29 19:30:00|||||||||1
1656531010000|2022-06-29 19:30:10|1891.4|1890.2|1891.4|1890.2|1891.7|1890.5|1891.2|1890|4
1656531020000|2022-06-29 19:30:20|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|0
1656531030000|2022-06-29 19:30:30|1891.4|1890.2|1891.2|1890|1891.7|1890.5|1891.2|1890|1
1656531040000|2022-06-29 19:30:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.2|1890|2
1656531050000|2022-06-29 19:30:50|1891.7|1890.5|1891.2|1890|1891.7|1890.5|1891.2|1890|0
1656531060000|2022-06-29 19:31:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.7|1889.5|0
1656531070000|2022-06-29 19:31:10|1891.2|1890|1890.9|1889.7|1891.2|1890|1890.7|1889.5|3
1656531080000|2022-06-29 19:31:20|1891.2|1890|1891.2|1890|1891.2|1890|1890.9|1889.7|0
1656531090000|2022-06-29 19:31:30|1890.9|1889.7|1890.7|1889.5|1891.2|1890|1890.7|1889.5|0
1656531110000|2022-06-29 19:31:50|1891.2|1890|1890.9|1889.7|1891.2|1890|1890.9|1889.7|4
1656531120000|2022-06-29 19:32:00|1891.2|1890|1890.7|1889.5|1891.2|1890|1890.7|1889.5|1
1656531170000|2022-06-29 19:32:50|1890.4|1889.2|1890.7|1889.5|1890.7|1889.5|1890.4|1889.2|0
1656531180000|2022-06-29 19:33:00|1890.4|1889.2|1890.4|1889.2|1890.7|1889.5|1890.4|1889.2|0
1656531190000|2022-06-29 19:33:10|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|7
1656531200000|2022-06-29 19:33:20|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|2
1656531220000|2022-06-29 19:33:40|1890.4|1889.2|1890.2|1889|1890.4|1889.2|1890.2|1889|7
1656531240000|2022-06-29 19:34:00|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|0
1656531250000|2022-06-29 19:34:10|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|0
1656531260000|2022-06-29 19:34:20|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|0
1656531270000|2022-06-29 19:34:30|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.2|1888|2
1656531280000|2022-06-29 19:34:40|1889.2|1888|1889.7|1888.5|1889.7|1888.5|1889.2|1888|0
1656531290000|2022-06-29 19:34:50|1889.4|1888.2|1889.4|1888.2|1889.7|1888.5|1889.2|1888|1
1656531300000|2022-06-29 19:35:00|1889.2|1888|1889.2|1888|1889.7|1888.5|1889.2|1888|0
1656531310000|2022-06-29 19:35:10|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|6
1656531320000|2022-06-29 19:35:20|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|2
1656531340000|2022-06-29 19:35:40|1890.2|1889|1889.9|1888.7|1890.2|1889|1889.9|1888.7|4
1656531350000|2022-06-29 19:35:50|1890.2|1889|1889.9|1888.7|1890.2|1889|1889.7|1888.5|0
1656531360000|2022-06-29 19:36:00|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.7|1888.5|0
1656531370000|2022-06-29 19:36:10|1889.9|1888.7|1889.7|1888.5|1889.9|1888.7|1889.7|1888.5|0
1656531380000|2022-06-29 19:36:20|1889.2|1888|1889.4|1888.2|1889.4|1888.2|1889.2|1888|3
1656531390000|2022-06-29 19:36:30|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656531400000|2022-06-29 19:36:40|1889.4|1888.2|1889.2|1888|1889.4|1888.2|1889.2|1888|1
1656531430000|2022-06-29 19:37:10|1888.7|1887.5|1888.9|1887.7|1889.2|1888|1888.7|1887.5|5
1656531440000|2022-06-29 19:37:20|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|0
1656531470000|2022-06-29 19:37:50|||||||||1
1656531480000|2022-06-29 19:38:00|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|2
1656531490000|2022-06-29 19:38:10|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|11
1656531500000|2022-06-29 19:38:20|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|6
1656531540000|2022-06-29 19:39:00|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|2
1656531550000|2022-06-29 19:39:10|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|10
1656531560000|2022-06-29 19:39:20|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|3
1656531570000|2022-06-29 19:39:30|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.2|1888|3
1656531580000|2022-06-29 19:39:40|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1656531600000|2022-06-29 19:40:00|1889.4|1888.2|1888.7|1887.5|1889.4|1888.2|1888.4|1887.2|59
1656531610000|2022-06-29 19:40:10|||||||||2
1656531640000|2022-06-29 19:40:40|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|1
1656531650000|2022-06-29 19:40:50|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|2
1656531660000|2022-06-29 19:41:00|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|1
1656531680000|2022-06-29 19:41:20|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|1
1656531690000|2022-06-29 19:41:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.2|1887|2
1656531700000|2022-06-29 19:41:40|1888.2|1887|1888.7|1887.5|1888.7|1887.5|1888.2|1887|0
1656531710000|2022-06-29 19:41:50|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|0
1656531730000|2022-06-29 19:42:10|1888.4|1887.2|1888.4|1887.2|1888.7|1887.5|1888.4|1887.2|0
1656531740000|2022-06-29 19:42:20|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656531750000|2022-06-29 19:42:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1
1656531760000|2022-06-29 19:42:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|1
1656531770000|2022-06-29 19:42:50|1889.2|1888|1888.9|1887.7|1889.2|1888|1888.7|1887.5|1
1656531780000|2022-06-29 19:43:00|1889.2|1888|1888.9|1887.7|1889.2|1888|1888.7|1887.5|0
1656531790000|2022-06-29 19:43:10|1889.2|1888|1888.9|1887.7|1889.2|1888|1888.7|1887.5|1
1656531800000|2022-06-29 19:43:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656531820000|2022-06-29 19:43:40|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|2
1656531830000|2022-06-29 19:43:50|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|0
1656531840000|2022-06-29 19:44:00|1888.9|1887.7|1888.9|1887.7|1889.2|1888|1888.7|1887.5|3
1656531850000|2022-06-29 19:44:10|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.7|1887.5|0
1656531880000|2022-06-29 19:44:40|1889.2|1888|1889.2|1888|1889.2|1888|1888.7|1887.5|1
1656531890000|2022-06-29 19:44:50|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|0
1656531900000|2022-06-29 19:45:00|1889.2|1888|1889.2|1888|1889.2|1888|1888.7|1887.5|2
1656531910000|2022-06-29 19:45:10|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|6
1656531920000|2022-06-29 19:45:20|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|0
1656531930000|2022-06-29 19:45:30|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.7|1887.5|0
1656531940000|2022-06-29 19:45:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|0
1656531950000|2022-06-29 19:45:50|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|0
1656531960000|2022-06-29 19:46:00|1888.9|1887.7|1888.9|1887.7|1889.2|1888|1888.7|1887.5|0
1656531970000|2022-06-29 19:46:10|1888.7|1887.5|1888.9|1887.7|1889.2|1888|1888.7|1887.5|1
1656531980000|2022-06-29 19:46:20|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|0
1656531990000|2022-06-29 19:46:30|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|0
1656532000000|2022-06-29 19:46:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|1
1656532010000|2022-06-29 19:46:50|1888.7|1887.5|1888.7|1887.5|1889.2|1888|1888.7|1887.5|0
1656532020000|2022-06-29 19:47:00|1888.2|1887|1888.2|1887|1888.4|1887.2|1888.2|1887|2
1656532030000|2022-06-29 19:47:10|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656532040000|2022-06-29 19:47:20|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656532050000|2022-06-29 19:47:30|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656532060000|2022-06-29 19:47:40|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|0
1656532070000|2022-06-29 19:47:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1656532080000|2022-06-29 19:48:00|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|2
1656532090000|2022-06-29 19:48:10|1887.7|1886.5|1887.9|1886.7|1888.2|1887|1887.7|1886.5|2
1656532100000|2022-06-29 19:48:20|1888.2|1887|1887.9|1886.7|1888.2|1887|1887.9|1886.7|0
1656532110000|2022-06-29 19:48:30|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656532140000|2022-06-29 19:49:00|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|0
1656532170000|2022-06-29 19:49:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|1
1656532180000|2022-06-29 19:49:40|1888.2|1887|1888.2|1887|1888.2|1887|1887.9|1886.7|1
1656532200000|2022-06-29 19:50:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1656532260000|2022-06-29 19:51:00|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|86
1656532270000|2022-06-29 19:51:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.7|1887.5|7
1656532280000|2022-06-29 19:51:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|6
1656532310000|2022-06-29 19:51:50|1888.9|1887.7|1888.7|1887.5|1888.9|1887.7|1888.7|1887.5|7
1656532320000|2022-06-29 19:52:00|1888.2|1887|1888.4|1887.2|1888.4|1887.2|1888.2|1887|1
1656532330000|2022-06-29 19:52:10|1888.2|1887|1888.2|1887|1888.7|1887.5|1888.2|1887|3
1656532340000|2022-06-29 19:52:20|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|2
1656532350000|2022-06-29 19:52:30|1887.9|1886.7|1887.9|1886.7|1888.2|1887|1887.7|1886.5|6
1656532360000|2022-06-29 19:52:40|1888.2|1887|1888.2|1887|1888.2|1887|1887.7|1886.5|7
1656532370000|2022-06-29 19:52:50|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|0
1656532380000|2022-06-29 19:53:00|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|5
1656532390000|2022-06-29 19:53:10|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.7|1886.5|0
1656532400000|2022-06-29 19:53:20|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|2
1656532410000|2022-06-29 19:53:30|1887.4|1886.2|1887.2|1886|1887.7|1886.5|1887.2|1886|2
1656532430000|2022-06-29 19:53:50|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|8
1656532450000|2022-06-29 19:54:10|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.2|1886|6
1656532480000|2022-06-29 19:54:40|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|17
1656532490000|2022-06-29 19:54:50|||||||||13
1656532500000|2022-06-29 19:55:00|1888.7|1887.5|1889.2|1888|1889.2|1888|1888.7|1887.5|27
1656532510000|2022-06-29 19:55:10|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|12
1656532520000|2022-06-29 19:55:20|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.2|1887|2
1656532540000|2022-06-29 19:55:40|1889.2|1888|1889.2|1888|1889.2|1888|1888.9|1887.7|16
1656532550000|2022-06-29 19:55:50|1888.9|1887.7|1889.2|1888|1889.2|1888|1888.9|1887.7|5
1656532570000|2022-06-29 19:56:10|||||||||3
1656532610000|2022-06-29 19:56:50|1888.9|1887.7|1888.7|1887.5|1889.2|1888|1888.7|1887.5|14
1656532620000|2022-06-29 19:57:00|||||||||12
1656532630000|2022-06-29 19:57:10|||||||||2
1656532640000|2022-06-29 19:57:20|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|9
1656532650000|2022-06-29 19:57:30|||||||||1
1656532730000|2022-06-29 19:58:50|||||||||2
1656532740000|2022-06-29 19:59:00|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|16
1656532750000|2022-06-29 19:59:10|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|28
1656532760000|2022-06-29 19:59:20|||||||||8
1656532770000|2022-06-29 19:59:30|||||||||3
1656532780000|2022-06-29 19:59:40|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|16
1656532790000|2022-06-29 19:59:50|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|46
1656532800000|2022-06-29 20:00:00|1887.2|1886|1887.7|1886.5|1887.7|1886.5|1887.2|1886|35
1656532840000|2022-06-29 20:00:40|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|10
1656532850000|2022-06-29 20:00:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|4
1656532860000|2022-06-29 20:01:00|||||||||5
1656532870000|2022-06-29 20:01:10|||||||||6
1656532880000|2022-06-29 20:01:20|1888.4|1887.2|1888.2|1887|1888.4|1887.2|1888.2|1887|8
1656533000000|2022-06-29 20:03:20|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|12
1656533010000|2022-06-29 20:03:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|0
1656533020000|2022-06-29 20:03:40|1887.7|1886.5|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|0
1656533030000|2022-06-29 20:03:50|1887.2|1886|1887.7|1886.5|1887.7|1886.5|1887.2|1886|18
1656533050000|2022-06-29 20:04:10|||||||||1
1656533090000|2022-06-29 20:04:50|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|3
1656533160000|2022-06-29 20:06:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|9
1656533170000|2022-06-29 20:06:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|0
1656533250000|2022-06-29 20:07:30|1888.2|1887|1888.2|1887|1888.4|1887.2|1888.2|1887|9
1656533400000|2022-06-29 20:10:00|||||||||1
1656533480000|2022-06-29 20:11:20|||||||||8
1656533520000|2022-06-29 20:12:00|1887.7|1886.5|1888.2|1887|1888.2|1887|1887.7|1886.5|6
1656533600000|2022-06-29 20:13:20|1887.7|1886.5|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|3
1656533610000|2022-06-29 20:13:30|1887.7|1886.5|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|0
1656533620000|2022-06-29 20:13:40|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|1
1656533630000|2022-06-29 20:13:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656533640000|2022-06-29 20:14:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1
1656533650000|2022-06-29 20:14:10|1887.7|1886.5|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|1
1656533660000|2022-06-29 20:14:20|1888.2|1887|1887.9|1886.7|1888.2|1887|1887.9|1886.7|0
1656533670000|2022-06-29 20:14:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656533680000|2022-06-29 20:14:40|1887.9|1886.7|1887.7|1886.5|1887.9|1886.7|1887.7|1886.5|0
1656533770000|2022-06-29 20:16:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1
1656533790000|2022-06-29 20:16:30|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656533800000|2022-06-29 20:16:40|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1
1656533820000|2022-06-29 20:17:00|1888.2|1887|1887.7|1886.5|1888.2|1887|1887.7|1886.5|2
1656533830000|2022-06-29 20:17:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1656533900000|2022-06-29 20:18:20|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656533910000|2022-06-29 20:18:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1656533920000|2022-06-29 20:18:40|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656534030000|2022-06-29 20:20:30|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|0
1656534210000|2022-06-29 20:23:30|||||||||7
1656534280000|2022-06-29 20:24:40|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|3
1656534290000|2022-06-29 20:24:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656534330000|2022-06-29 20:25:30|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|0
1656534530000|2022-06-29 20:28:50|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|2
1656534540000|2022-06-29 20:29:00|1888.4|1887.2|1888.7|1887.5|1888.7|1887.5|1888.4|1887.2|2
1656534560000|2022-06-29 20:29:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1656534580000|2022-06-29 20:29:40|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656534590000|2022-06-29 20:29:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|4
1656534610000|2022-06-29 20:30:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1656534700000|2022-06-29 20:31:40|||||||||1
1656535460000|2022-06-29 20:44:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|12
1656535560000|2022-06-29 20:46:00|||||||||3
1656535750000|2022-06-29 20:49:10|||||||||11
1656535760000|2022-06-29 20:49:20|||||||||7
1656535770000|2022-06-29 20:49:30|||||||||2
1656536000000|2022-06-29 20:53:20|||||||||10
1656536040000|2022-06-29 20:54:00|||||||||1
1656536090000|2022-06-29 20:54:50|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1
1656536100000|2022-06-29 20:55:00|||||||||1
1656536130000|2022-06-29 20:55:30|1889.4|1887.4|1889.2|1887.2|1889.4|1887.4|1889.2|1887.2|0
1656536140000|2022-06-29 20:55:40|1889.1|1887.1|1889.4|1887.4|1889.4|1887.4|1889.1|1887.1|0
1656536270000|2022-06-29 20:57:50|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1656536300000|2022-06-29 20:58:20|1889|1887|1889.1|1887.1|1889.2|1887.2|1889|1887|0
1656536330000|2022-06-29 20:58:50|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656536340000|2022-06-29 20:59:00|1888.7|1886.7|1888.8|1886.8|1888.8|1886.8|1888.7|1886.7|0
1656536350000|2022-06-29 20:59:10|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656536360000|2022-06-29 20:59:20|1888.8|1886.8|1888.5|1886.5|1888.8|1886.8|1888.5|1886.5|0
1656536370000|2022-06-29 20:59:30|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656536380000|2022-06-29 20:59:40|1888.7|1886.7|1888.7|1886.7|1888.8|1886.8|1888.7|1886.7|0
1656536390000|2022-06-29 20:59:50|1888.5|1886.5|1888.8|1886.8|1889|1887|1888.5|1886.5|0
1656536400000|2022-06-29 21:00:00|1888.9|1886.9|1888.9|1886.9|1889|1887|1888.8|1886.8|5
1656536540000|2022-06-29 21:02:20|1889|1887|1889|1887|1889|1887|1889|1887|0
1656536560000|2022-06-29 21:02:40|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656536680000|2022-06-29 21:04:40|1889|1887|1889|1887|1889|1887|1889|1887|0
1656536710000|2022-06-29 21:05:10|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656536720000|2022-06-29 21:05:20|1889|1887|1889|1887|1889|1887|1889|1887|0
1656536730000|2022-06-29 21:05:30|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656536770000|2022-06-29 21:06:10|1889|1887|1889|1887|1889|1887|1889|1887|0
1656536910000|2022-06-29 21:08:30|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656536920000|2022-06-29 21:08:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656536940000|2022-06-29 21:09:00|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656537010000|2022-06-29 21:10:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656537040000|2022-06-29 21:10:40|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656537110000|2022-06-29 21:11:50|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656537120000|2022-06-29 21:12:00|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656537130000|2022-06-29 21:12:10|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656537150000|2022-06-29 21:12:30|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656537270000|2022-06-29 21:14:30|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656537280000|2022-06-29 21:14:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656537530000|2022-06-29 21:18:50|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656537560000|2022-06-29 21:19:20|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656537580000|2022-06-29 21:19:40|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656537820000|2022-06-29 21:23:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656537830000|2022-06-29 21:23:50|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656537910000|2022-06-29 21:25:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656537920000|2022-06-29 21:25:20|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656537940000|2022-06-29 21:25:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656537970000|2022-06-29 21:26:10|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656538120000|2022-06-29 21:28:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656538140000|2022-06-29 21:29:00|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656538150000|2022-06-29 21:29:10|1888.8|1886.8|1888.9|1886.9|1888.9|1886.9|1888.8|1886.8|0
1656538160000|2022-06-29 21:29:20|1888.8|1886.8|1888.9|1886.9|1888.9|1886.9|1888.8|1886.8|0
1656538180000|2022-06-29 21:29:40|1888.8|1886.8|1888.9|1886.9|1888.9|1886.9|1888.8|1886.8|0
1656538240000|2022-06-29 21:30:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656538270000|2022-06-29 21:31:10|1888.7|1886.7|1888.7|1886.7|1888.8|1886.8|1888.7|1886.7|0
1656538690000|2022-06-29 21:38:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656538750000|2022-06-29 21:39:10|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656538910000|2022-06-29 21:41:50|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656538920000|2022-06-29 21:42:00|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656538990000|2022-06-29 21:43:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656539050000|2022-06-29 21:44:10|1888.7|1886.7|1888.8|1886.8|1888.8|1886.8|1888.7|1886.7|0
1656539430000|2022-06-29 21:50:30|1888.9|1886.9|1888.8|1886.8|1888.9|1886.9|1888.8|1886.8|0
1656539530000|2022-06-29 21:52:10|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656539560000|2022-06-29 21:52:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656540000000|2022-06-29 22:00:00|1889.3|1887.3|1889.1|1887.1|1889.4|1887.4|1888.9|1886.9|0
1656540010000|2022-06-29 22:00:10|1888.7|1886.7|1888.5|1886.5|1888.7|1886.7|1888.5|1886.5|0
1656540020000|2022-06-29 22:00:20|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.3|1886.3|0
1656540040000|2022-06-29 22:00:40|1888.3|1886.3|1888.3|1886.3|1888.4|1886.4|1888.3|1886.3|0
1656540050000|2022-06-29 22:00:50|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|0
1656540060000|2022-06-29 22:01:00|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1656540100000|2022-06-29 22:01:40|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1656540170000|2022-06-29 22:02:50|1888|1886|1888|1886|1888|1886|1888|1886|0
1656540180000|2022-06-29 22:03:00|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1656540210000|2022-06-29 22:03:30|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1656540220000|2022-06-29 22:03:40|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1656540320000|2022-06-29 22:05:20|1887.6|1885.6|1887.7|1885.7|1887.7|1885.7|1887.6|1885.6|0
1656540440000|2022-06-29 22:07:20|1887.5|1885.5|1887.3|1885.3|1887.5|1885.5|1887.3|1885.3|0
1656540500000|2022-06-29 22:08:20|1887.4|1885.4|1887.7|1885.7|1887.7|1885.7|1887.4|1885.4|0
1656540530000|2022-06-29 22:08:50|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1656540540000|2022-06-29 22:09:00|1887.7|1885.7|1887.2|1885.2|1887.7|1885.7|1887.2|1885.2|0
1656540550000|2022-06-29 22:09:10|1887.3|1885.3|1887.3|1885.3|1887.4|1885.4|1887.3|1885.3|0
1656540570000|2022-06-29 22:09:30|1887.4|1885.4|1887.7|1885.7|1887.7|1885.7|1887.4|1885.4|0
1656540580000|2022-06-29 22:09:40|1887.6|1885.6|1887.7|1885.7|1887.7|1885.7|1887.6|1885.6|0
1656540600000|2022-06-29 22:10:00|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1656540740000|2022-06-29 22:12:20|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1656540830000|2022-06-29 22:13:50|1888|1886|1888|1886|1888|1886|1888|1886|0
1656540840000|2022-06-29 22:14:00|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888|1886|0
1656540850000|2022-06-29 22:14:10|1888|1886|1888.1|1886.1|1888.1|1886.1|1888|1886|0
1656540910000|2022-06-29 22:15:10|1888|1886|1888.1|1886.1|1888.1|1886.1|1888|1886|0
1656540990000|2022-06-29 22:16:30|1888.2|1886.2|1888.5|1886.5|1888.5|1886.5|1888.2|1886.2|0
1656541000000|2022-06-29 22:16:40|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656541570000|2022-06-29 22:26:10|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656541580000|2022-06-29 22:26:20|1889|1887|1889|1887|1889|1887|1889|1887|0
1656541590000|2022-06-29 22:26:30|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1656541610000|2022-06-29 22:26:50|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1656541660000|2022-06-29 22:27:40|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1656541720000|2022-06-29 22:28:40|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1656541810000|2022-06-29 22:30:10|1889.2|1887.2|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1656541820000|2022-06-29 22:30:20|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1656541840000|2022-06-29 22:30:40|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656541970000|2022-06-29 22:32:50|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656541980000|2022-06-29 22:33:00|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1656542010000|2022-06-29 22:33:30|1888.6|1886.6|1888.9|1886.9|1888.9|1886.9|1888.6|1886.6|0
1656542050000|2022-06-29 22:34:10|1889|1887|1889|1887|1889|1887|1889|1887|0
1656542070000|2022-06-29 22:34:30|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1656542080000|2022-06-29 22:34:40|1889|1887|1889.1|1887.1|1889.1|1887.1|1889|1887|0
1656542150000|2022-06-29 22:35:50|1889|1887|1889|1887|1889|1887|1889|1887|0
1656542640000|2022-06-29 22:44:00|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1656542650000|2022-06-29 22:44:10|1889.1|1887.1|1889.1|1887.1|1889.2|1887.2|1889.1|1887.1|0
1656542660000|2022-06-29 22:44:20|1889|1887|1889|1887|1889|1887|1889|1887|0
1656542670000|2022-06-29 22:44:30|1889.2|1887.2|1889.1|1887.1|1889.2|1887.2|1889.1|1887.1|0
1656542680000|2022-06-29 22:44:40|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1656542700000|2022-06-29 22:45:00|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1656542790000|2022-06-29 22:46:30|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656542800000|2022-06-29 22:46:40|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.8|1886.8|0
1656542810000|2022-06-29 22:46:50|1888.8|1886.8|1888.8|1886.8|1888.9|1886.9|1888.8|1886.8|0
1656542820000|2022-06-29 22:47:00|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.8|1886.8|0
1656542830000|2022-06-29 22:47:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1656542930000|2022-06-29 22:48:50|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656543020000|2022-06-29 22:50:20|1889|1887|1889|1887|1889|1887|1889|1887|0
1656543030000|2022-06-29 22:50:30|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1656543040000|2022-06-29 22:50:40|1889|1887|1889|1887|1889|1887|1889|1887|0
1656543050000|2022-06-29 22:50:50|1889.1|1887.1|1889|1887|1889.1|1887.1|1889|1887|0
1656543060000|2022-06-29 22:51:00|1889.3|1887.3|1889.3|1887.3|1889.5|1887.5|1889.3|1887.3|0
1656543070000|2022-06-29 22:51:10|1889.5|1887.5|1889.3|1887.3|1889.5|1887.5|1889.3|1887.3|0
1656543080000|2022-06-29 22:51:20|1889.5|1887.5|1889.3|1887.3|1889.5|1887.5|1889.3|1887.3|0
1656543090000|2022-06-29 22:51:30|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1656543100000|2022-06-29 22:51:40|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1656543150000|2022-06-29 22:52:30|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1656543160000|2022-06-29 22:52:40|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1656543170000|2022-06-29 22:52:50|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1656543190000|2022-06-29 22:53:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1656543200000|2022-06-29 22:53:20|1889.4|1887.4|1889.5|1887.5|1889.6|1887.6|1889.4|1887.4|0
1656543260000|2022-06-29 22:54:20|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1656543280000|2022-06-29 22:54:40|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1656543300000|2022-06-29 22:55:00|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1656543700000|2022-06-29 23:01:40|1889|1887|1889|1887|1889|1887|1889|1887|0
1656543720000|2022-06-29 23:02:00|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656543730000|2022-06-29 23:02:10|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656543740000|2022-06-29 23:02:20|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656543780000|2022-06-29 23:03:00|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656543810000|2022-06-29 23:03:30|1888.7|1886.7|1888.6|1886.6|1888.7|1886.7|1888.6|1886.6|0
1656543830000|2022-06-29 23:03:50|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1656543900000|2022-06-29 23:05:00|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1656543910000|2022-06-29 23:05:10|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1656543950000|2022-06-29 23:05:50|1888.6|1886.6|1888.4|1886.4|1888.6|1886.6|1888.4|1886.4|0
1656543960000|2022-06-29 23:06:00|1888.5|1886.5|1888.5|1886.5|1888.6|1886.6|1888.5|1886.5|0
1656543970000|2022-06-29 23:06:10|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656544260000|2022-06-29 23:11:00|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656544290000|2022-06-29 23:11:30|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656544300000|2022-06-29 23:11:40|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656544490000|2022-06-29 23:14:50|1888.6|1886.6|1888.7|1886.7|1888.7|1886.7|1888.6|1886.6|0
1656544500000|2022-06-29 23:15:00|1888.6|1886.6|1888.4|1886.4|1888.6|1886.6|1888.4|1886.4|0
1656544510000|2022-06-29 23:15:10|1888.6|1886.6|1888.7|1886.7|1888.7|1886.7|1888.6|1886.6|0
1656544530000|2022-06-29 23:15:30|1888.6|1886.6|1888.7|1886.7|1888.7|1886.7|1888.6|1886.6|0
1656544590000|2022-06-29 23:16:30|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656544660000|2022-06-29 23:17:40|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656544670000|2022-06-29 23:17:50|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656544710000|2022-06-29 23:18:30|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1656544720000|2022-06-29 23:18:40|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656544760000|2022-06-29 23:19:20|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1656544800000|2022-06-29 23:20:00|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1656544850000|2022-06-29 23:20:50|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1656544950000|2022-06-29 23:22:30|1888|1886|1888|1886|1888|1886|1888|1886|0
1656544970000|2022-06-29 23:22:50|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1656544980000|2022-06-29 23:23:00|1887.9|1885.9|1888|1886|1888|1886|1887.9|1885.9|0
1656544990000|2022-06-29 23:23:10|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1656545040000|2022-06-29 23:24:00|1887.6|1885.6|1887.5|1885.5|1887.6|1885.6|1887.5|1885.5|0
1656545050000|2022-06-29 23:24:10|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.5|1885.5|0
1656545060000|2022-06-29 23:24:20|1887.5|1885.5|1887.3|1885.3|1887.5|1885.5|1887.3|1885.3|0
1656545110000|2022-06-29 23:25:10|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.4|1885.4|0
1656545140000|2022-06-29 23:25:40|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1656545150000|2022-06-29 23:25:50|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1656545220000|2022-06-29 23:27:00|1887.8|1885.8|1887.7|1885.7|1887.9|1885.9|1887.7|1885.7|0
1656545230000|2022-06-29 23:27:10|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.6|1885.6|0
1656545240000|2022-06-29 23:27:20|1887.6|1885.6|1887.8|1885.8|1887.8|1885.8|1887.6|1885.6|0
1656545250000|2022-06-29 23:27:30|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1656545280000|2022-06-29 23:28:00|1888.1|1886.1|1887.8|1885.8|1888.1|1886.1|1887.7|1885.7|0
1656545290000|2022-06-29 23:28:10|1887.9|1885.9|1887.7|1885.7|1887.9|1885.9|1887.7|1885.7|0
1656545310000|2022-06-29 23:28:30|1887.6|1885.6|1887.5|1885.5|1887.6|1885.6|1887.5|1885.5|0
1656545320000|2022-06-29 23:28:40|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1656545330000|2022-06-29 23:28:50|1887.8|1885.8|1887.7|1885.7|1887.9|1885.9|1887.7|1885.7|0
1656545340000|2022-06-29 23:29:00|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1656545350000|2022-06-29 23:29:10|1887.8|1885.8|1887.9|1885.9|1887.9|1885.9|1887.8|1885.8|0
1656545390000|2022-06-29 23:29:50|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1656545400000|2022-06-29 23:30:00|1887.7|1885.7|1887.3|1885.3|1887.8|1885.8|1887.3|1885.3|0
1656545410000|2022-06-29 23:30:10|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1656545460000|2022-06-29 23:31:00|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.6|1884.6|0
1656545470000|2022-06-29 23:31:10|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.7|1884.7|0
1656545480000|2022-06-29 23:31:20|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1656545490000|2022-06-29 23:31:30|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1656545530000|2022-06-29 23:32:10|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1656545540000|2022-06-29 23:32:20|1886.3|1884.3|1886.4|1884.4|1886.4|1884.4|1886.3|1884.3|0
1656545590000|2022-06-29 23:33:10|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1656545620000|2022-06-29 23:33:40|1885.9|1883.9|1885.8|1883.8|1885.9|1883.9|1885.8|1883.8|0
1656545660000|2022-06-29 23:34:20|1886|1884|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1656545680000|2022-06-29 23:34:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1656545700000|2022-06-29 23:35:00|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1656545720000|2022-06-29 23:35:20|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1656545730000|2022-06-29 23:35:30|1885.5|1883.5|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1656545740000|2022-06-29 23:35:40|1885.8|1883.8|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1656545750000|2022-06-29 23:35:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1656545760000|2022-06-29 23:36:00|1886.2|1884.2|1886.1|1884.1|1886.2|1884.2|1886.1|1884.1|0
1656545770000|2022-06-29 23:36:10|1886|1884|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1656545780000|2022-06-29 23:36:20|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1656545790000|2022-06-29 23:36:30|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.2|1884.2|0
1656545800000|2022-06-29 23:36:40|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1656545820000|2022-06-29 23:37:00|1886.7|1884.7|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1656545850000|2022-06-29 23:37:30|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1656545860000|2022-06-29 23:37:40|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1656545880000|2022-06-29 23:38:00|1886.6|1884.6|1886.5|1884.5|1886.6|1884.6|1886.5|1884.5|0
1656545890000|2022-06-29 23:38:10|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1656545900000|2022-06-29 23:38:20|1886.1|1884.1|1886.3|1884.3|1886.3|1884.3|1886.1|1884.1|0
1656545910000|2022-06-29 23:38:30|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1656545920000|2022-06-29 23:38:40|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1656545930000|2022-06-29 23:38:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1656545940000|2022-06-29 23:39:00|1886.3|1884.3|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1656545960000|2022-06-29 23:39:20|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1656546000000|2022-06-29 23:40:00|1886.1|1884.1|1885.8|1883.8|1886.1|1884.1|1885.8|1883.8|0
1656546010000|2022-06-29 23:40:10|1886.1|1884.1|1886.6|1884.6|1886.6|1884.6|1886|1884|0
1656546020000|2022-06-29 23:40:20|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1656546040000|2022-06-29 23:40:40|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1656546060000|2022-06-29 23:41:00|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1656546070000|2022-06-29 23:41:10|1887|1885|1887.5|1885.5|1887.5|1885.5|1887|1885|0
1656546090000|2022-06-29 23:41:30|1887.3|1885.3|1887.2|1885.2|1887.3|1885.3|1887.2|1885.2|0
1656546120000|2022-06-29 23:42:00|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1656546130000|2022-06-29 23:42:10|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1656546140000|2022-06-29 23:42:20|1887.1|1885.1|1886.8|1884.8|1887.1|1885.1|1886.8|1884.8|0
1656546150000|2022-06-29 23:42:30|1886.7|1884.7|1886.2|1884.2|1886.7|1884.7|1886.2|1884.2|0
1656546160000|2022-06-29 23:42:40|1886|1884|1886.2|1884.2|1886.5|1884.5|1886|1884|0
1656546170000|2022-06-29 23:42:50|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1656546180000|2022-06-29 23:43:00|1885.8|1883.8|1885.5|1883.5|1885.8|1883.8|1885.5|1883.5|0
1656546190000|2022-06-29 23:43:10|1885.7|1883.7|1885.8|1883.8|1885.8|1883.8|1885.7|1883.7|0
1656546200000|2022-06-29 23:43:20|1885.9|1883.9|1885.6|1883.6|1885.9|1883.9|1885.6|1883.6|0
1656546230000|2022-06-29 23:43:50|1885.4|1883.4|1885.6|1883.6|1885.6|1883.6|1885.4|1883.4|0
1656546240000|2022-06-29 23:44:00|1885.7|1883.7|1885.6|1883.6|1885.7|1883.7|1885.6|1883.6|0
1656546250000|2022-06-29 23:44:10|1885.9|1883.9|1886.4|1884.4|1886.4|1884.4|1885.9|1883.9|0
1656546260000|2022-06-29 23:44:20|1886.3|1884.3|1886.6|1884.6|1886.9|1884.9|1886.3|1884.3|0
1656546270000|2022-06-29 23:44:30|1886.7|1884.7|1886.8|1884.8|1886.8|1884.8|1886.4|1884.4|0
1656546280000|2022-06-29 23:44:40|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1656546290000|2022-06-29 23:44:50|1886.6|1884.6|1887.3|1885.3|1887.5|1885.5|1886.6|1884.6|0
1656546300000|2022-06-29 23:45:00|1887.8|1885.8|1887.2|1886|1887.8|1886|1884.9|1883.7|320
1656546310000|2022-06-29 23:45:10|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.2|1885|154
1656546320000|2022-06-29 23:45:20|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|20
1656546330000|2022-06-29 23:45:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|14
1656546340000|2022-06-29 23:45:40|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|83
1656546350000|2022-06-29 23:45:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|9
1656546360000|2022-06-29 23:46:00|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|20
1656546370000|2022-06-29 23:46:10|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|19
1656546380000|2022-06-29 23:46:20|1886.9|1885.7|1887.2|1886|1888.2|1887|1886.7|1885.5|139
1656546390000|2022-06-29 23:46:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.2|1886|31
1656546400000|2022-06-29 23:46:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1656546410000|2022-06-29 23:46:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|0
1656546420000|2022-06-29 23:47:00|||||||||4
1656546430000|2022-06-29 23:47:10|1888.2|1887|1887.7|1886.5|1888.4|1887.2|1887.7|1886.5|130
1656546440000|2022-06-29 23:47:20|1887.9|1886.7|1887.7|1886.5|1888.2|1887|1887.7|1886.5|19
1656546460000|2022-06-29 23:47:40|1887.2|1886|1887.2|1886|1887.7|1886.5|1887.2|1886|20
1656546470000|2022-06-29 23:47:50|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|2
1656546480000|2022-06-29 23:48:00|1887.7|1886.5|1887.4|1886.2|1887.7|1886.5|1887.4|1886.2|7
1656546490000|2022-06-29 23:48:10|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1656546510000|2022-06-29 23:48:30|||||||||11
1656546520000|2022-06-29 23:48:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|3
1656546530000|2022-06-29 23:48:50|1887.2|1886|1887.7|1886.5|1887.7|1886.5|1887.2|1886|8
1656546540000|2022-06-29 23:49:00|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|2
1656546550000|2022-06-29 23:49:10|1887.7|1886.5|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|62
1656546560000|2022-06-29 23:49:20|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1656546570000|2022-06-29 23:49:30|1887.9|1886.7|1888.2|1887|1888.2|1887|1887.9|1886.7|1
1656546580000|2022-06-29 23:49:40|1887.9|1886.7|1887.9|1886.7|1888.2|1887|1887.7|1886.5|18
1656546590000|2022-06-29 23:49:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|9
1656546600000|2022-06-29 23:50:00|1887.4|1886.2|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|3
1656546610000|2022-06-29 23:50:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|6
1656546620000|2022-06-29 23:50:20|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.4|1886.2|2
1656546630000|2022-06-29 23:50:30|||||||||1
1656546640000|2022-06-29 23:50:40|1887.4|1886.2|1887.2|1886|1887.4|1886.2|1887.2|1886|1
1656546680000|2022-06-29 23:51:20|||||||||24
1656546690000|2022-06-29 23:51:30|||||||||3
1656546700000|2022-06-29 23:51:40|||||||||3
1656546710000|2022-06-29 23:51:50|||||||||3
1656546730000|2022-06-29 23:52:10|1886.9|1885.7|1886.7|1885.5|1886.9|1885.7|1886.7|1885.5|8
1656546750000|2022-06-29 23:52:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|30
1656546760000|2022-06-29 23:52:40|||||||||5
1656546790000|2022-06-29 23:53:10|1888.2|1887|1888.2|1887|1888.2|1887|1887.7|1886.5|22
1656546840000|2022-06-29 23:54:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|2
1656546850000|2022-06-29 23:54:10|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|15
1656546860000|2022-06-29 23:54:20|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.7|1886.5|8
1656546870000|2022-06-29 23:54:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1656546880000|2022-06-29 23:54:40|||||||||1
1656546900000|2022-06-29 23:55:00|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|7
1656546910000|2022-06-29 23:55:10|1887.7|1886.5|1887.7|1886.5|1888.2|1887|1887.7|1886.5|24
1656546940000|2022-06-29 23:55:40|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|10
1656546950000|2022-06-29 23:55:50|1887.7|1886.5|1888.4|1887.2|1888.4|1887.2|1887.7|1886.5|67
1656546960000|2022-06-29 23:56:00|1888.7|1887.5|1889.2|1888|1889.7|1888.5|1888.7|1887.5|96
1656546970000|2022-06-29 23:56:10|||||||||8
1656546980000|2022-06-29 23:56:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.2|1888|44
1656546990000|2022-06-29 23:56:30|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|3
1656547000000|2022-06-29 23:56:40|1888.7|1887.5|1888.2|1887|1888.7|1887.5|1888.2|1887|18
1656547020000|2022-06-29 23:57:00|||||||||2
1656547030000|2022-06-29 23:57:10|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|10
1656547040000|2022-06-29 23:57:20|||||||||2
1656547050000|2022-06-29 23:57:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|69
1656547060000|2022-06-29 23:57:40|1888.9|1887.7|1888.9|1887.7|1889.2|1888|1888.9|1887.7|16
1656547070000|2022-06-29 23:57:50|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|4
1656547080000|2022-06-29 23:58:00|||||||||2
1656547090000|2022-06-29 23:58:10|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|14
1656547110000|2022-06-29 23:58:30|1889.4|1888.2|1889.7|1888.5|1889.7|1888.5|1889.4|1888.2|31
1656547120000|2022-06-29 23:58:40|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|47
1656547130000|2022-06-29 23:58:50|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|20
1656547140000|2022-06-29 23:59:00|||||||||3
1656547170000|2022-06-29 23:59:30|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|2
1656547180000|2022-06-29 23:59:40|1889.7|1888.5|1889.4|1888.2|1889.7|1888.5|1889.4|1888.2|72
1656547190000|2022-06-29 23:59:50|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|29
1656547200000|2022-06-30 00:00:00|1889|1888.2|1886.5|1885.7|1889|1888.2|1886.5|1885.7|503
1656547210000|2022-06-30 00:00:10|1886.2|1885.4|1886.5|1885.7|1886.5|1885.7|1886.2|1885.4|68
1656547220000|2022-06-30 00:00:20|1886.2|1885.4|1886|1885.2|1886.2|1885.4|1885.5|1884.7|89
1656547230000|2022-06-30 00:00:30|1885.5|1884.7|1884|1883.2|1885.5|1884.7|1884|1883.2|193
1656547240000|2022-06-30 00:00:40|1883.7|1882.9|1884|1883.2|1884|1883.2|1883.5|1882.7|71
1656547250000|2022-06-30 00:00:50|1884.2|1883.4|1885|1884.2|1885.5|1884.7|1884.2|1883.4|205
1656547260000|2022-06-30 00:01:00|1884.5|1883.7|1883.7|1882.9|1884.5|1883.7|1883.5|1882.7|74
1656547270000|2022-06-30 00:01:10|1883.5|1882.7|1882.5|1881.7|1883.5|1882.7|1882.5|1881.7|51
1656547280000|2022-06-30 00:01:20|1883|1882.2|1882.5|1881.7|1883|1882.2|1882.5|1881.7|59
1656547290000|2022-06-30 00:01:30|1883|1882.2|1882|1881.2|1883|1882.2|1882|1881.2|22
1656547300000|2022-06-30 00:01:40|1881.5|1880.7|1881.5|1880.7|1882|1881.2|1881.5|1880.7|49
1656547310000|2022-06-30 00:01:50|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|66
1656547320000|2022-06-30 00:02:00|1880.5|1879.7|1879.5|1878.7|1880.5|1879.7|1879.5|1878.7|83
1656547330000|2022-06-30 00:02:10|1880|1879.2|1879.5|1878.7|1880|1879.2|1879.5|1878.7|43
1656547340000|2022-06-30 00:02:20|1878.5|1877.7|1879|1878.2|1879|1878.2|1878.5|1877.7|82
1656547350000|2022-06-30 00:02:30|1878.7|1877.9|1878.5|1877.7|1878.7|1877.9|1878|1877.2|61
1656547360000|2022-06-30 00:02:40|1878|1877.2|1878.5|1877.7|1878.5|1877.7|1878|1877.2|73
1656547370000|2022-06-30 00:02:50|1878|1877.2|1878|1877.2|1878.5|1877.7|1877.5|1876.7|118
1656547380000|2022-06-30 00:03:00|1877.5|1876.7|1878|1877.2|1878|1877.2|1877.5|1876.7|160
1656547390000|2022-06-30 00:03:10|1878.5|1877.7|1878|1877.2|1878.5|1877.7|1877.5|1876.7|83
1656547400000|2022-06-30 00:03:20|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878|1877.2|50
1656547410000|2022-06-30 00:03:30|1878|1877.2|1879.5|1878.7|1879.5|1878.7|1878|1877.2|30
1656547420000|2022-06-30 00:03:40|1879|1878.2|1878.5|1877.7|1879|1878.2|1878.5|1877.7|52
1656547430000|2022-06-30 00:03:50|1878|1877.2|1878.5|1877.7|1878.5|1877.7|1878|1877.2|35
1656547440000|2022-06-30 00:04:00|1879|1878.2|1880|1879.2|1880|1879.2|1879|1878.2|67
1656547450000|2022-06-30 00:04:10|1880.5|1879.7|1880.5|1879.7|1881|1880.2|1880.5|1879.7|62
1656547460000|2022-06-30 00:04:20|1881|1880.2|1881|1880.2|1881|1880.2|1880.5|1879.7|26
1656547470000|2022-06-30 00:04:30|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881.2|1880.4|43
1656547480000|2022-06-30 00:04:40|1881.2|1880.4|1881|1880.2|1881.5|1880.7|1881|1880.2|34
1656547490000|2022-06-30 00:04:50|1881.5|1880.7|1882|1881.2|1882.5|1881.7|1881|1880.2|221
1656547500000|2022-06-30 00:05:00|1882.5|1881.7|1883.5|1882.7|1883.5|1882.7|1882.5|1881.7|256
1656547510000|2022-06-30 00:05:10|1883|1882.2|1884.7|1883.9|1885|1884.2|1883|1882.2|249
1656547520000|2022-06-30 00:05:20|1884.5|1883.7|1884|1883.2|1884.5|1883.7|1884|1883.2|5
1656547530000|2022-06-30 00:05:30|1883.5|1882.7|1883|1882.2|1883.5|1882.7|1883|1882.2|9
1656547540000|2022-06-30 00:05:40|1882.5|1881.7|1883|1882.2|1883|1882.2|1882.5|1881.7|7
1656547550000|2022-06-30 00:05:50|1883.5|1882.7|1884|1883.2|1884.5|1883.7|1883|1882.2|88
1656547560000|2022-06-30 00:06:00|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|26
1656547570000|2022-06-30 00:06:10|1883|1882.2|1882.5|1881.7|1883|1882.2|1882.5|1881.7|22
1656547580000|2022-06-30 00:06:20|1883|1882.2|1884|1883.2|1884|1883.2|1883|1882.2|35
1656547590000|2022-06-30 00:06:30|1883.5|1882.7|1884|1883.2|1884|1883.2|1883.5|1882.7|19
1656547600000|2022-06-30 00:06:40|1883.5|1882.7|1882.7|1881.9|1884|1883.2|1882.5|1881.7|21
1656547610000|2022-06-30 00:06:50|1883|1882.2|1883.5|1882.7|1883.5|1882.7|1882.5|1881.7|24
1656547620000|2022-06-30 00:07:00|1883|1882.2|1883.5|1882.7|1883.5|1882.7|1883|1882.2|8
1656547630000|2022-06-30 00:07:10|1883|1882.2|1883|1882.2|1883|1882.2|1883|1882.2|3
1656547640000|2022-06-30 00:07:20|1883.5|1882.7|1883|1882.2|1883.5|1882.7|1883|1882.2|29
1656547650000|2022-06-30 00:07:30|1883.5|1882.7|1883|1882.2|1883.5|1882.7|1883|1882.2|8
1656547660000|2022-06-30 00:07:40|1882.7|1881.9|1882.5|1881.7|1882.7|1881.9|1882.5|1881.7|10
1656547670000|2022-06-30 00:07:50|1883|1882.2|1883|1882.2|1883.5|1882.7|1883|1882.2|21
1656547680000|2022-06-30 00:08:00|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|1883.2|1882.4|14
1656547690000|2022-06-30 00:08:10|1883.7|1882.9|1884|1883.2|1884|1883.2|1883.5|1882.7|6
1656547700000|2022-06-30 00:08:20|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|15
1656547710000|2022-06-30 00:08:30|1884|1883.2|1884.5|1883.7|1884.5|1883.7|1884|1883.2|17
1656547720000|2022-06-30 00:08:40|1885|1884.2|1884.5|1883.7|1885|1884.2|1884.5|1883.7|44
1656547730000|2022-06-30 00:08:50|1884|1883.2|1884|1883.2|1884|1883.2|1883.7|1882.9|18
1656547740000|2022-06-30 00:09:00|1883.5|1882.7|1884|1883.2|1884|1883.2|1883.5|1882.7|9
1656547750000|2022-06-30 00:09:10|1883.7|1882.9|1883.5|1882.7|1884|1883.2|1883.5|1882.7|24
1656547760000|2022-06-30 00:09:20|1884|1883.2|1884|1883.2|1884|1883.2|1883.7|1882.9|29
1656547770000|2022-06-30 00:09:30|1884.5|1883.7|1885|1884.2|1885|1884.2|1884.5|1883.7|29
1656547780000|2022-06-30 00:09:40|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884|1883.2|14
1656547790000|2022-06-30 00:09:50|||||||||1
1656547800000|2022-06-30 00:10:00|1885|1884.2|1884.5|1883.7|1885|1884.2|1884.5|1883.7|38
1656547810000|2022-06-30 00:10:10|1884.2|1883.4|1884.5|1883.7|1884.5|1883.7|1884.2|1883.4|6
1656547820000|2022-06-30 00:10:20|1884|1883.2|1883.5|1882.7|1884.5|1883.7|1883.5|1882.7|30
1656547830000|2022-06-30 00:10:30|1884|1883.2|1884.2|1883.4|1884.5|1883.7|1884|1883.2|27
1656547840000|2022-06-30 00:10:40|1884|1883.2|1883.5|1882.7|1884|1883.2|1883|1882.2|58
1656547850000|2022-06-30 00:10:50|1883.2|1882.4|1884|1883.2|1884|1883.2|1883.2|1882.4|19
1656547860000|2022-06-30 00:11:00|1883.5|1882.7|1884|1883.2|1884.5|1883.7|1883.5|1882.7|81
1656547870000|2022-06-30 00:11:10|||||||||7
1656547880000|2022-06-30 00:11:20|1884.2|1883.4|1884|1883.2|1884.5|1883.7|1884|1883.2|29
1656547890000|2022-06-30 00:11:30|1884.2|1883.4|1884.2|1883.4|1884.5|1883.7|1884.2|1883.4|19
1656547900000|2022-06-30 00:11:40|1884.5|1883.7|1884.2|1883.4|1884.5|1883.7|1884|1883.2|23
1656547910000|2022-06-30 00:11:50|1884|1883.2|1884.5|1883.7|1884.5|1883.7|1884|1883.2|16
1656547920000|2022-06-30 00:12:00|1884.2|1883.4|1884.5|1883.7|1884.5|1883.7|1884|1883.2|13
1656547930000|2022-06-30 00:12:10|1884.2|1883.4|1885|1884.2|1885|1884.2|1884.2|1883.4|83
1656547940000|2022-06-30 00:12:20|1884.5|1883.7|1885|1884.2|1885|1884.2|1884.5|1883.7|48
1656547950000|2022-06-30 00:12:30|1884.7|1883.9|1884.5|1883.7|1885|1884.2|1884.5|1883.7|24
1656547960000|2022-06-30 00:12:40|1884.2|1883.4|1884.5|1883.7|1884.5|1883.7|1884.2|1883.4|25
1656547970000|2022-06-30 00:12:50|1884.7|1883.9|1884.5|1883.7|1885|1884.2|1884.5|1883.7|24
1656547980000|2022-06-30 00:13:00|1884.7|1883.9|1885.5|1884.7|1885.5|1884.7|1884.7|1883.9|23
1656547990000|2022-06-30 00:13:10|1885|1884.2|1885.5|1884.7|1885.5|1884.7|1885|1884.2|21
1656548000000|2022-06-30 00:13:20|1885.7|1884.9|1886|1885.2|1886|1885.2|1885.7|1884.9|28
1656548010000|2022-06-30 00:13:30|1886.5|1885.7|1886|1885.2|1886.5|1885.7|1886|1885.2|30
1656548020000|2022-06-30 00:13:40|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|20
1656548030000|2022-06-30 00:13:50|1886.7|1885.9|1887|1886.2|1887|1886.2|1886.7|1885.9|17
1656548040000|2022-06-30 00:14:00|||||||||14
1656548050000|2022-06-30 00:14:10|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.5|1885.7|28
1656548060000|2022-06-30 00:14:20|1886.5|1885.7|1886|1885.2|1886.5|1885.7|1886|1885.2|22
1656548070000|2022-06-30 00:14:30|1886.5|1885.7|1886|1885.2|1886.5|1885.7|1886|1885.2|21
1656548080000|2022-06-30 00:14:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|11
1656548090000|2022-06-30 00:14:50|1886|1885.2|1885|1884.2|1886|1885.2|1885|1884.2|18
1656548100000|2022-06-30 00:15:00|1884.5|1883.7|1885|1884.2|1885|1884.2|1884.5|1883.7|27
1656548110000|2022-06-30 00:15:10|1884.5|1883.7|1884.5|1883.7|1885|1884.2|1884.5|1883.7|13
1656548120000|2022-06-30 00:15:20|||||||||1
1656548130000|2022-06-30 00:15:30|1884.2|1883.4|1884.5|1883.7|1884.5|1883.7|1884.2|1883.4|24
1656548140000|2022-06-30 00:15:40|1884|1883.2|1884|1883.2|1884|1883.2|1884|1883.2|14
1656548150000|2022-06-30 00:15:50|1883.7|1882.9|1883.5|1882.7|1884|1883.2|1883.5|1882.7|53
1656548160000|2022-06-30 00:16:00|1883.7|1882.9|1884|1883.2|1884|1883.2|1883.7|1882.9|16
1656548170000|2022-06-30 00:16:10|1883.7|1882.9|1883.5|1882.7|1884|1883.2|1883.5|1882.7|10
1656548180000|2022-06-30 00:16:20|1883|1882.2|1883|1882.2|1883|1882.2|1882.5|1881.7|40
1656548190000|2022-06-30 00:16:30|1883.2|1882.4|1883|1882.2|1883.5|1882.7|1883|1882.2|12
1656548200000|2022-06-30 00:16:40|1882.7|1881.9|1882.5|1881.7|1883|1882.2|1882.5|1881.7|41
1656548210000|2022-06-30 00:16:50|1882|1881.2|1882.5|1881.7|1882.5|1881.7|1882|1881.2|50
1656548220000|2022-06-30 00:17:00|||||||||12
1656548230000|2022-06-30 00:17:10|1883|1882.2|1883.5|1882.7|1883.5|1882.7|1883|1882.2|47
1656548240000|2022-06-30 00:17:20|1883.2|1882.4|1883.5|1882.7|1883.5|1882.7|1883.2|1882.4|0
1656548250000|2022-06-30 00:17:30|1883.2|1882.4|1884|1883.2|1884|1883.2|1883|1882.2|25
1656548260000|2022-06-30 00:17:40|1884.2|1883.4|1884|1883.2|1884.5|1883.7|1884|1883.2|8
1656548270000|2022-06-30 00:17:50|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884|1883.2|4
1656548280000|2022-06-30 00:18:00|1884|1883.2|1884|1883.2|1884|1883.2|1884|1883.2|10
1656548290000|2022-06-30 00:18:10|1883.5|1882.7|1883.5|1882.7|1883.7|1882.9|1883.5|1882.7|12
1656548300000|2022-06-30 00:18:20|1884|1883.2|1884|1883.2|1884|1883.2|1883.5|1882.7|16
1656548310000|2022-06-30 00:18:30|1883.7|1882.9|1883.7|1882.9|1884|1883.2|1883.7|1882.9|7
1656548320000|2022-06-30 00:18:40|1884|1883.2|1884.5|1883.7|1884.5|1883.7|1883.5|1882.7|30
1656548330000|2022-06-30 00:18:50|1884|1883.2|1884|1883.2|1884|1883.2|1884|1883.2|18
1656548340000|2022-06-30 00:19:00|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|3
1656548350000|2022-06-30 00:19:10|||||||||2
1656548360000|2022-06-30 00:19:20|1884|1883.2|1884.2|1883.4|1884.5|1883.7|1884|1883.2|24
1656548370000|2022-06-30 00:19:30|1884|1883.2|1885|1884.2|1885|1884.2|1884|1883.2|8
1656548380000|2022-06-30 00:19:40|||||||||2
1656548390000|2022-06-30 00:19:50|1885.5|1884.7|1885|1884.2|1885.5|1884.7|1885|1884.2|15
1656548400000|2022-06-30 00:20:00|1884.5|1883.7|1885|1884.2|1885|1884.2|1884.5|1883.7|42
1656548410000|2022-06-30 00:20:10|1884.7|1883.9|1885|1884.2|1885|1884.2|1884.7|1883.9|19
1656548420000|2022-06-30 00:20:20|||||||||8
1656548430000|2022-06-30 00:20:30|||||||||11
1656548440000|2022-06-30 00:20:40|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|1885|1884.2|23
1656548450000|2022-06-30 00:20:50|1885.2|1884.4|1884.5|1883.7|1885.2|1884.4|1884.5|1883.7|15
1656548460000|2022-06-30 00:21:00|1884|1883.2|1884|1883.2|1884.2|1883.4|1884|1883.2|21
1656548470000|2022-06-30 00:21:10|1884.5|1883.7|1885|1884.2|1885|1884.2|1884.5|1883.7|10
1656548480000|2022-06-30 00:21:20|1885.2|1884.4|1885.5|1884.7|1885.5|1884.7|1885|1884.2|11
1656548490000|2022-06-30 00:21:30|1885|1884.2|1884.5|1883.7|1885|1884.2|1884.5|1883.7|15
1656548500000|2022-06-30 00:21:40|||||||||2
1656548510000|2022-06-30 00:21:50|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|9
1656548520000|2022-06-30 00:22:00|1884|1883.2|1885|1884.2|1885|1884.2|1884|1883.2|17
1656548530000|2022-06-30 00:22:10|1884.7|1883.9|1884.7|1883.9|1885|1884.2|1884.7|1883.9|17
1656548540000|2022-06-30 00:22:20|1884.5|1883.7|1884.5|1883.7|1885|1884.2|1884.5|1883.7|6
1656548550000|2022-06-30 00:22:30|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|30
1656548560000|2022-06-30 00:22:40|1885.2|1884.4|1885.5|1884.7|1885.5|1884.7|1885|1884.2|3
1656548570000|2022-06-30 00:22:50|1885.2|1884.4|1885|1884.2|1885.5|1884.7|1885|1884.2|58
1656548580000|2022-06-30 00:23:00|||||||||3
1656548590000|2022-06-30 00:23:10|1884.5|1883.7|1885|1884.2|1885|1884.2|1884.5|1883.7|12
1656548600000|2022-06-30 00:23:20|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|5
1656548610000|2022-06-30 00:23:30|1884.2|1883.4|1884|1883.2|1884.5|1883.7|1884|1883.2|26
1656548620000|2022-06-30 00:23:40|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|15
1656548630000|2022-06-30 00:23:50|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|4
1656548640000|2022-06-30 00:24:00|1884.5|1883.7|1885|1884.2|1885|1884.2|1884.5|1883.7|24
1656548650000|2022-06-30 00:24:10|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|15
1656548660000|2022-06-30 00:24:20|1886|1885.2|1886|1885.2|1886|1885.2|1886|1885.2|26
1656548670000|2022-06-30 00:24:30|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|8
1656548680000|2022-06-30 00:24:40|||||||||2
1656548690000|2022-06-30 00:24:50|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|3
1656548700000|2022-06-30 00:25:00|1885.5|1884.7|1885|1884.2|1885.5|1884.7|1885|1884.2|18
1656548710000|2022-06-30 00:25:10|||||||||19
1656548720000|2022-06-30 00:25:20|1884.5|1883.7|1885|1884.2|1885|1884.2|1884.5|1883.7|32
1656548730000|2022-06-30 00:25:30|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|8
1656548740000|2022-06-30 00:25:40|1885|1884.2|1885.5|1884.7|1885.5|1884.7|1885|1884.2|28
1656548760000|2022-06-30 00:26:00|1886|1885.2|1885.5|1884.7|1886|1885.2|1885.5|1884.7|22
1656548770000|2022-06-30 00:26:10|1886|1885.2|1886|1885.2|1886|1885.2|1885.5|1884.7|9
1656548780000|2022-06-30 00:26:20|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|5
1656548790000|2022-06-30 00:26:30|||||||||3
1656548800000|2022-06-30 00:26:40|||||||||13
1656548810000|2022-06-30 00:26:50|1886|1885.2|1886|1885.2|1886|1885.2|1886|1885.2|19
1656548820000|2022-06-30 00:27:00|||||||||4
1656548830000|2022-06-30 00:27:10|1885.5|1884.7|1886|1885.2|1886|1885.2|1885.5|1884.7|38
1656548840000|2022-06-30 00:27:20|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|27
1656548850000|2022-06-30 00:27:30|1887|1886.2|1886.5|1885.7|1887|1886.2|1886.5|1885.7|75
1656548860000|2022-06-30 00:27:40|1886|1885.2|1886|1885.2|1886|1885.2|1886|1885.2|32
1656548870000|2022-06-30 00:27:50|||||||||2
1656548880000|2022-06-30 00:28:00|||||||||15
1656548890000|2022-06-30 00:28:10|1886.2|1885.4|1886.5|1885.7|1886.5|1885.7|1886.2|1885.4|20
1656548900000|2022-06-30 00:28:20|1887|1886.2|1886.5|1885.7|1887|1886.2|1886.5|1885.7|8
1656548910000|2022-06-30 00:28:30|1886|1885.2|1886.5|1885.7|1886.5|1885.7|1886|1885.2|20
1656548920000|2022-06-30 00:28:40|1887|1886.2|1887|1886.2|1887|1886.2|1887|1886.2|23
1656548930000|2022-06-30 00:28:50|1887.2|1886.4|1887.5|1886.7|1887.5|1886.7|1887|1886.2|71
1656548940000|2022-06-30 00:29:00|1887|1886.2|1887.5|1886.7|1887.5|1886.7|1887|1886.2|21
1656548950000|2022-06-30 00:29:10|1888|1887.2|1888|1887.2|1888|1887.2|1887.7|1886.9|30
1656548960000|2022-06-30 00:29:20|1887.5|1886.7|1887.5|1886.7|1888|1887.2|1887.5|1886.7|85
1656548970000|2022-06-30 00:29:30|||||||||13
1656548980000|2022-06-30 00:29:40|1887.2|1886.4|1887.5|1886.7|1887.5|1886.7|1887.2|1886.4|114
1656548990000|2022-06-30 00:29:50|1887|1886.2|1887|1886.2|1887|1886.2|1887|1886.2|120
1656549000000|2022-06-30 00:30:00|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|33
1656549010000|2022-06-30 00:30:10|1888|1887.2|1888|1887.2|1888|1887.2|1887.5|1886.7|71
1656549020000|2022-06-30 00:30:20|||||||||34
1656549030000|2022-06-30 00:30:30|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|12
1656549040000|2022-06-30 00:30:40|1888|1887.2|1888|1887.2|1888|1887.2|1888|1887.2|30
1656549050000|2022-06-30 00:30:50|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|65
1656549060000|2022-06-30 00:31:00|1888.7|1887.9|1889.5|1888.7|1890|1889.2|1888.7|1887.9|228
1656549070000|2022-06-30 00:31:10|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|23
1656549080000|2022-06-30 00:31:20|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|33
1656549090000|2022-06-30 00:31:30|1889|1888.2|1889|1888.2|1889.5|1888.7|1889|1888.2|59
1656549100000|2022-06-30 00:31:40|1888.5|1887.7|1888|1887.2|1888.5|1887.7|1888|1887.2|30
1656549110000|2022-06-30 00:31:50|1887.5|1886.7|1888|1887.2|1888|1887.2|1887.5|1886.7|74
1656549120000|2022-06-30 00:32:00|1888.5|1887.7|1888.5|1887.7|1889|1888.2|1888.2|1887.4|115
1656549130000|2022-06-30 00:32:10|||||||||7
1656549140000|2022-06-30 00:32:20|1889|1888.2|1887.5|1886.7|1889|1888.2|1887.5|1886.7|65
1656549150000|2022-06-30 00:32:30|1888|1887.2|1887.7|1886.9|1888|1887.2|1887.7|1886.9|97
1656549160000|2022-06-30 00:32:40|1888|1887.2|1888|1887.2|1888|1887.2|1887.5|1886.7|13
1656549170000|2022-06-30 00:32:50|1888.5|1887.7|1888|1887.2|1888.5|1887.7|1888|1887.2|10
1656549180000|2022-06-30 00:33:00|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888|1887.2|20
1656549190000|2022-06-30 00:33:10|1888|1887.2|1888.5|1887.7|1888.5|1887.7|1888|1887.2|14
1656549200000|2022-06-30 00:33:20|1888.7|1887.9|1889|1888.2|1889|1888.2|1888.7|1887.9|17
1656549210000|2022-06-30 00:33:30|1888.5|1887.7|1889.5|1888.7|1889.5|1888.7|1888.5|1887.7|31
1656549220000|2022-06-30 00:33:40|1889|1888.2|1889|1888.2|1889.2|1888.4|1889|1888.2|8
1656549230000|2022-06-30 00:33:50|||||||||5
1656549240000|2022-06-30 00:34:00|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888|1887.2|56
1656549250000|2022-06-30 00:34:10|1888|1887.2|1888|1887.2|1888.5|1887.7|1888|1887.2|16
1656549260000|2022-06-30 00:34:20|1887.5|1886.7|1887.5|1886.7|1888|1887.2|1887.5|1886.7|37
1656549270000|2022-06-30 00:34:30|1887|1886.2|1887|1886.2|1887.5|1886.7|1887|1886.2|18
1656549280000|2022-06-30 00:34:40|1887.2|1886.4|1887.5|1886.7|1887.5|1886.7|1887.2|1886.4|26
1656549290000|2022-06-30 00:34:50|||||||||1
1656549300000|2022-06-30 00:35:00|||||||||16
1656549310000|2022-06-30 00:35:10|1888|1887.2|1887.5|1886.7|1888|1887.2|1887.5|1886.7|19
1656549320000|2022-06-30 00:35:20|1888|1887.2|1888|1887.2|1888.2|1887.4|1888|1887.2|9
1656549330000|2022-06-30 00:35:30|1888.5|1887.7|1888.5|1887.7|1889|1888.2|1888.5|1887.7|11
1656549340000|2022-06-30 00:35:40|1888|1887.2|1888|1887.2|1888.2|1887.4|1888|1887.2|14
1656549350000|2022-06-30 00:35:50|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|22
1656549360000|2022-06-30 00:36:00|1888|1887.2|1888.5|1887.7|1889|1888.2|1888|1887.2|259
1656549370000|2022-06-30 00:36:10|||||||||22
1656549380000|2022-06-30 00:36:20|1889|1888.2|1889|1888.2|1889.5|1888.7|1889|1888.2|47
1656549390000|2022-06-30 00:36:30|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|34
1656549400000|2022-06-30 00:36:40|||||||||1
1656549410000|2022-06-30 00:36:50|1889|1888.2|1889.5|1888.7|1889.7|1888.9|1889|1888.2|97
1656549420000|2022-06-30 00:37:00|1889.7|1888.9|1889.5|1888.7|1889.7|1888.9|1889.5|1888.7|60
1656549430000|2022-06-30 00:37:10|1889.7|1888.9|1889.5|1888.7|1889.7|1888.9|1889.5|1888.7|46
1656549440000|2022-06-30 00:37:20|||||||||2
1656549450000|2022-06-30 00:37:30|||||||||2
1656549460000|2022-06-30 00:37:40|1889|1888.2|1889.5|1888.7|1889.5|1888.7|1889|1888.2|24
1656549470000|2022-06-30 00:37:50|1890|1889.2|1890|1889.2|1890.5|1889.7|1890|1889.2|36
1656549480000|2022-06-30 00:38:00|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890|1889.2|24
1656549490000|2022-06-30 00:38:10|||||||||2
1656549500000|2022-06-30 00:38:20|1890.7|1889.9|1891|1890.2|1891|1890.2|1890.5|1889.7|66
1656549510000|2022-06-30 00:38:30|1890.5|1889.7|1890.5|1889.7|1890.7|1889.9|1890|1889.2|92
1656549520000|2022-06-30 00:38:40|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|41
1656549530000|2022-06-30 00:38:50|1890.5|1889.7|1890.5|1889.7|1891|1890.2|1890.5|1889.7|40
1656549540000|2022-06-30 00:39:00|1891|1890.2|1890|1889.2|1891|1890.2|1890|1889.2|36
1656549550000|2022-06-30 00:39:10|1889.5|1888.7|1889.5|1888.7|1889.7|1888.9|1889|1888.2|51
1656549560000|2022-06-30 00:39:20|||||||||3
1656549570000|2022-06-30 00:39:30|||||||||5
1656549580000|2022-06-30 00:39:40|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|5
1656549600000|2022-06-30 00:40:00|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|18
1656549610000|2022-06-30 00:40:10|||||||||1
1656549630000|2022-06-30 00:40:30|||||||||1
1656549640000|2022-06-30 00:40:40|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|15
1656549660000|2022-06-30 00:41:00|||||||||5
1656549670000|2022-06-30 00:41:10|1889.7|1888.9|1890|1889.2|1890|1889.2|1889.5|1888.7|26
1656549680000|2022-06-30 00:41:20|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|10
1656549700000|2022-06-30 00:41:40|||||||||1
1656549710000|2022-06-30 00:41:50|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|11
1656549720000|2022-06-30 00:42:00|||||||||4
1656549730000|2022-06-30 00:42:10|||||||||3
1656549740000|2022-06-30 00:42:20|||||||||6
1656549750000|2022-06-30 00:42:30|1890.5|1889.7|1890|1889.2|1890.5|1889.7|1890|1889.2|45
1656549760000|2022-06-30 00:42:40|||||||||3
1656549770000|2022-06-30 00:42:50|||||||||4
1656549780000|2022-06-30 00:43:00|||||||||2
1656549790000|2022-06-30 00:43:10|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|6
1656549800000|2022-06-30 00:43:20|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|13
1656549810000|2022-06-30 00:43:30|1889.7|1888.9|1889.5|1888.7|1889.7|1888.9|1889.5|1888.7|3
1656549820000|2022-06-30 00:43:40|||||||||3
1656549830000|2022-06-30 00:43:50|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|17
1656549840000|2022-06-30 00:44:00|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889|1888.2|22
1656549850000|2022-06-30 00:44:10|1889.2|1888.4|1889|1888.2|1889.2|1888.4|1889|1888.2|13
1656549860000|2022-06-30 00:44:20|||||||||16
1656549870000|2022-06-30 00:44:30|||||||||1
1656549880000|2022-06-30 00:44:40|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|19
1656549890000|2022-06-30 00:44:50|||||||||1
1656549900000|2022-06-30 00:45:00|1888|1887.2|1889|1888.2|1889|1888.2|1888|1887.2|49
1656549910000|2022-06-30 00:45:10|||||||||12
1656549920000|2022-06-30 00:45:20|1888.7|1887.9|1888.5|1887.7|1888.7|1887.9|1888.5|1887.7|15
1656549930000|2022-06-30 00:45:30|1888|1887.2|1888|1887.2|1888.5|1887.7|1888|1887.2|16
1656549950000|2022-06-30 00:45:50|1887.5|1886.7|1887.5|1886.7|1888|1887.2|1887.5|1886.7|14
1656549960000|2022-06-30 00:46:00|||||||||3
1656549970000|2022-06-30 00:46:10|1887|1886.2|1887.5|1886.7|1887.5|1886.7|1887|1886.2|51
1656549980000|2022-06-30 00:46:20|||||||||1
1656550000000|2022-06-30 00:46:40|||||||||3
1656550010000|2022-06-30 00:46:50|1887|1886.2|1887|1886.2|1887|1886.2|1887|1886.2|13
1656550020000|2022-06-30 00:47:00|||||||||20
1656550030000|2022-06-30 00:47:10|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|35
1656550050000|2022-06-30 00:47:30|1886|1885.2|1886|1885.2|1886|1885.2|1886|1885.2|11
1656550060000|2022-06-30 00:47:40|||||||||3
1656550070000|2022-06-30 00:47:50|||||||||1
1656550080000|2022-06-30 00:48:00|1886.5|1885.7|1886|1885.2|1886.5|1885.7|1886|1885.2|42
1656550090000|2022-06-30 00:48:10|1885.7|1884.9|1885.5|1884.7|1886|1885.2|1885.5|1884.7|43
1656550100000|2022-06-30 00:48:20|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|29
1656550110000|2022-06-30 00:48:30|||||||||3
1656550120000|2022-06-30 00:48:40|||||||||4
1656550130000|2022-06-30 00:48:50|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|1885.2|1884.4|21
1656550150000|2022-06-30 00:49:10|||||||||2
1656550160000|2022-06-30 00:49:20|||||||||1
1656550170000|2022-06-30 00:49:30|||||||||1
1656550180000|2022-06-30 00:49:40|1885|1884.2|1885.5|1884.7|1885.5|1884.7|1885|1884.2|30
1656550190000|2022-06-30 00:49:50|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|3
1656550200000|2022-06-30 00:50:00|1884.5|1883.7|1885|1884.2|1885|1884.2|1884.5|1883.7|29
1656550210000|2022-06-30 00:50:10|1884.7|1883.9|1884.5|1883.7|1885|1884.2|1884.5|1883.7|16
1656550220000|2022-06-30 00:50:20|||||||||1
1656550230000|2022-06-30 00:50:30|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|17
1656550240000|2022-06-30 00:50:40|||||||||2
1656550250000|2022-06-30 00:50:50|||||||||2
1656550260000|2022-06-30 00:51:00|||||||||6
1656550270000|2022-06-30 00:51:10|1884.5|1883.7|1884.5|1883.7|1885|1884.2|1884.5|1883.7|52
1656550280000|2022-06-30 00:51:20|1884.7|1883.9|1884.5|1883.7|1884.7|1883.9|1884.5|1883.7|3
1656550290000|2022-06-30 00:51:30|1884|1883.2|1884|1883.2|1884|1883.2|1884|1883.2|18
1656550300000|2022-06-30 00:51:40|||||||||2
1656550310000|2022-06-30 00:51:50|||||||||6
1656550320000|2022-06-30 00:52:00|1884.5|1883.7|1884|1883.2|1884.5|1883.7|1884|1883.2|51
1656550330000|2022-06-30 00:52:10|||||||||2
1656550340000|2022-06-30 00:52:20|1884.5|1883.7|1884|1883.2|1884.5|1883.7|1884|1883.2|20
1656550350000|2022-06-30 00:52:30|||||||||5
1656550360000|2022-06-30 00:52:40|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|19
1656550370000|2022-06-30 00:52:50|1884|1883.2|1884|1883.2|1884|1883.2|1884|1883.2|17
1656550380000|2022-06-30 00:53:00|1884.5|1883.7|1884|1883.2|1884.5|1883.7|1884|1883.2|12
1656550400000|2022-06-30 00:53:20|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|23
1656550410000|2022-06-30 00:53:30|1884|1883.2|1884|1883.2|1884.5|1883.7|1884|1883.2|29
1656550420000|2022-06-30 00:53:40|1884.5|1883.7|1884|1883.2|1884.5|1883.7|1884|1883.2|5
1656550430000|2022-06-30 00:53:50|1884.5|1883.7|1884|1883.2|1884.5|1883.7|1884|1883.2|9
1656550440000|2022-06-30 00:54:00|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|26
1656550450000|2022-06-30 00:54:10|||||||||2
1656550460000|2022-06-30 00:54:20|1884|1883.2|1884|1883.2|1884|1883.2|1884|1883.2|40
1656550470000|2022-06-30 00:54:30|1883.7|1882.9|1884|1883.2|1884|1883.2|1883.7|1882.9|11
1656550490000|2022-06-30 00:54:50|||||||||1
1656550500000|2022-06-30 00:55:00|1884.2|1883.4|1883.5|1882.7|1884.5|1883.7|1883.5|1882.7|44
1656550510000|2022-06-30 00:55:10|||||||||3
1656550520000|2022-06-30 00:55:20|1884|1883.2|1884|1883.2|1884|1883.2|1884|1883.2|24
1656550530000|2022-06-30 00:55:30|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|24
1656550540000|2022-06-30 00:55:40|1884|1883.2|1884|1883.2|1884|1883.2|1883.5|1882.7|110
1656550550000|2022-06-30 00:55:50|1883.7|1882.9|1883.5|1882.7|1884|1883.2|1883.5|1882.7|21
1656550560000|2022-06-30 00:56:00|||||||||38
1656550570000|2022-06-30 00:56:10|1884|1883.2|1884|1883.2|1884|1883.2|1883.5|1882.7|21
1656550580000|2022-06-30 00:56:20|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|4
1656550590000|2022-06-30 00:56:30|1884|1883.2|1884|1883.2|1884|1883.2|1884|1883.2|5
1656550600000|2022-06-30 00:56:40|||||||||1
1656550610000|2022-06-30 00:56:50|||||||||13
1656550620000|2022-06-30 00:57:00|1884.5|1883.7|1884.2|1883.4|1884.5|1883.7|1884.2|1883.4|15
1656550630000|2022-06-30 00:57:10|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884|1883.2|15
1656550640000|2022-06-30 00:57:20|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|23
1656550650000|2022-06-30 00:57:30|||||||||1
1656550660000|2022-06-30 00:57:40|1884.7|1883.9|1884.5|1883.7|1885|1884.2|1884|1883.2|22
1656550670000|2022-06-30 00:57:50|||||||||1
1656550680000|2022-06-30 00:58:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|23
1656550690000|2022-06-30 00:58:10|1885|1884.2|1885|1884.2|1885|1884.2|1885|1884.2|9
1656550700000|2022-06-30 00:58:20|||||||||9
1656550710000|2022-06-30 00:58:30|1885.2|1884.4|1885.5|1884.7|1885.5|1884.7|1885.2|1884.4|16
1656550720000|2022-06-30 00:58:40|1886|1885.2|1886|1885.2|1886|1885.2|1886|1885.2|20
1656550730000|2022-06-30 00:58:50|1885.5|1884.7|1885.5|1884.7|1886|1885.2|1885.5|1884.7|17
1656550740000|2022-06-30 00:59:00|||||||||2
1656550760000|2022-06-30 00:59:20|1886|1885.2|1885.5|1884.7|1886|1885.2|1885.5|1884.7|14
1656550770000|2022-06-30 00:59:30|1885.7|1884.9|1885.5|1884.7|1885.7|1884.9|1885.5|1884.7|8
1656550780000|2022-06-30 00:59:40|||||||||6
1656550790000|2022-06-30 00:59:50|||||||||4
1656550800000|2022-06-30 01:00:00|1885|1884.2|1884|1883.2|1885|1884.2|1884|1883.2|50
1656550810000|2022-06-30 01:00:10|1884.5|1883.7|1884|1883.2|1884.5|1883.7|1884|1883.2|30
1656550820000|2022-06-30 01:00:20|||||||||5
1656550830000|2022-06-30 01:00:30|1883.5|1882.7|1883.5|1882.7|1884|1883.2|1883.5|1882.7|40
1656550840000|2022-06-30 01:00:40|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.5|1881.7|102
1656550850000|2022-06-30 01:00:50|1883|1882.2|1883|1882.2|1883|1882.2|1883|1882.2|7
1656550860000|2022-06-30 01:01:00|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882|1881.2|89
1656550870000|2022-06-30 01:01:10|1883|1882.2|1883|1882.2|1883|1882.2|1883|1882.2|13
1656550880000|2022-06-30 01:01:20|1883.5|1882.7|1882.5|1881.7|1883.5|1882.7|1882.5|1881.7|40
1656550890000|2022-06-30 01:01:30|||||||||1
1656550900000|2022-06-30 01:01:40|||||||||16
1656550910000|2022-06-30 01:01:50|1883|1882.2|1882.5|1881.7|1883|1882.2|1882.5|1881.7|32
1656550920000|2022-06-30 01:02:00|1883|1882.2|1883|1882.2|1883|1882.2|1882.7|1881.9|14
1656550930000|2022-06-30 01:02:10|1882.7|1881.9|1883|1882.2|1883|1882.2|1882.7|1881.9|3
1656550940000|2022-06-30 01:02:20|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|21
1656550950000|2022-06-30 01:02:30|1883|1882.2|1883.5|1882.7|1883.5|1882.7|1883|1882.2|14
1656550960000|2022-06-30 01:02:40|1883|1882.2|1883.2|1882.4|1883.2|1882.4|1883|1882.2|5
1656550970000|2022-06-30 01:02:50|1883|1882.2|1883.2|1882.4|1883.5|1882.7|1883|1882.2|10
1656550980000|2022-06-30 01:03:00|1883|1882.2|1882.5|1881.7|1883|1882.2|1882.5|1881.7|28
1656550990000|2022-06-30 01:03:10|||||||||16
1656551000000|2022-06-30 01:03:20|||||||||2
1656551010000|2022-06-30 01:03:30|||||||||3
1656551020000|2022-06-30 01:03:40|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|6
1656551030000|2022-06-30 01:03:50|1882.2|1881.4|1882.5|1881.7|1882.5|1881.7|1882|1881.2|29
1656551040000|2022-06-30 01:04:00|||||||||4
1656551050000|2022-06-30 01:04:10|||||||||3
1656551070000|2022-06-30 01:04:30|1882.2|1881.4|1882|1881.2|1882.2|1881.4|1882|1881.2|35
1656551080000|2022-06-30 01:04:40|||||||||2
1656551100000|2022-06-30 01:05:00|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|22
1656551110000|2022-06-30 01:05:10|||||||||1
1656551120000|2022-06-30 01:05:20|1882.7|1881.9|1883|1882.2|1883|1882.2|1882.7|1881.9|25
1656551130000|2022-06-30 01:05:30|1882.5|1881.7|1883|1882.2|1883|1882.2|1882.5|1881.7|28
1656551140000|2022-06-30 01:05:40|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|1883|1882.2|21
1656551160000|2022-06-30 01:06:00|1883|1882.2|1882.5|1881.7|1883|1882.2|1882.5|1881.7|18
1656551170000|2022-06-30 01:06:10|||||||||1
1656551180000|2022-06-30 01:06:20|||||||||16
1656551190000|2022-06-30 01:06:30|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|16
1656551200000|2022-06-30 01:06:40|||||||||4
1656551210000|2022-06-30 01:06:50|||||||||2
1656551220000|2022-06-30 01:07:00|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|42
1656551230000|2022-06-30 01:07:10|||||||||4
1656551250000|2022-06-30 01:07:30|1883|1882.2|1883|1882.2|1883|1882.2|1883|1882.2|21
1656551260000|2022-06-30 01:07:40|1882.5|1881.7|1882.5|1881.7|1882.7|1881.9|1882.5|1881.7|19
1656551270000|2022-06-30 01:07:50|1882|1881.2|1882|1881.2|1882.5|1881.7|1882|1881.2|47
1656551280000|2022-06-30 01:08:00|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|11
1656551290000|2022-06-30 01:08:10|1883|1882.2|1882.5|1881.7|1883|1882.2|1882.5|1881.7|10
1656551300000|2022-06-30 01:08:20|1882.2|1881.4|1882.5|1881.7|1882.5|1881.7|1882.2|1881.4|23
1656551310000|2022-06-30 01:08:30|||||||||3
1656551320000|2022-06-30 01:08:40|1882|1881.2|1882.2|1881.4|1882.5|1881.7|1882|1881.2|16
1656551330000|2022-06-30 01:08:50|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|4
1656551340000|2022-06-30 01:09:00|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|5
1656551350000|2022-06-30 01:09:10|||||||||1
1656551360000|2022-06-30 01:09:20|||||||||1
1656551370000|2022-06-30 01:09:30|||||||||2
1656551380000|2022-06-30 01:09:40|||||||||2
1656551390000|2022-06-30 01:09:50|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|146
1656551400000|2022-06-30 01:10:00|1882|1881.2|1881.5|1880.7|1882|1881.2|1881.5|1880.7|55
1656551410000|2022-06-30 01:10:10|1882|1881.2|1882|1881.2|1882|1881.2|1881.7|1880.9|33
1656551420000|2022-06-30 01:10:20|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882|1881.2|20
1656551430000|2022-06-30 01:10:30|1882|1881.2|1882.5|1881.7|1882.5|1881.7|1882|1881.2|17
1656551440000|2022-06-30 01:10:40|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|15
1656551450000|2022-06-30 01:10:50|||||||||1
1656551460000|2022-06-30 01:11:00|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|31
1656551470000|2022-06-30 01:11:10|1881|1880.2|1881.5|1880.7|1881.5|1880.7|1881|1880.2|38
1656551490000|2022-06-30 01:11:30|||||||||3
1656551500000|2022-06-30 01:11:40|1881.2|1880.4|1881.5|1880.7|1881.5|1880.7|1881.2|1880.4|23
1656551510000|2022-06-30 01:11:50|||||||||4
1656551520000|2022-06-30 01:12:00|1881|1880.2|1881.5|1880.7|1881.5|1880.7|1881|1880.2|32
1656551530000|2022-06-30 01:12:10|1882|1881.2|1882|1881.2|1882.5|1881.7|1882|1881.2|29
1656551540000|2022-06-30 01:12:20|||||||||6
1656551550000|2022-06-30 01:12:30|1881.5|1880.7|1882|1881.2|1882|1881.2|1881.5|1880.7|23
1656551560000|2022-06-30 01:12:40|||||||||17
1656551570000|2022-06-30 01:12:50|||||||||2
1656551580000|2022-06-30 01:13:00|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|52
1656551590000|2022-06-30 01:13:10|||||||||1
1656551610000|2022-06-30 01:13:30|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|10
1656551620000|2022-06-30 01:13:40|||||||||3
1656551630000|2022-06-30 01:13:50|||||||||12
1656551640000|2022-06-30 01:14:00|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|10
1656551650000|2022-06-30 01:14:10|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|29
1656551660000|2022-06-30 01:14:20|||||||||2
1656551670000|2022-06-30 01:14:30|||||||||13
1656551680000|2022-06-30 01:14:40|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|27
1656551700000|2022-06-30 01:15:00|1881|1880.2|1881|1880.2|1881|1880.2|1880.5|1879.7|29
1656551710000|2022-06-30 01:15:10|1880.5|1879.7|1881|1880.2|1881|1880.2|1880.5|1879.7|10
1656551720000|2022-06-30 01:15:20|||||||||1
1656551730000|2022-06-30 01:15:30|1880.5|1879.7|1880|1879.2|1880.5|1879.7|1880|1879.2|63
1656551740000|2022-06-30 01:15:40|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|83
1656551750000|2022-06-30 01:15:50|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|10
1656551760000|2022-06-30 01:16:00|1880.2|1879.4|1880.5|1879.7|1880.5|1879.7|1880.2|1879.4|6
1656551770000|2022-06-30 01:16:10|1880.7|1879.9|1881|1880.2|1881|1880.2|1880.7|1879.9|34
1656551780000|2022-06-30 01:16:20|1880.7|1879.9|1880.5|1879.7|1881|1880.2|1880.5|1879.7|9
1656551790000|2022-06-30 01:16:30|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|12
1656551800000|2022-06-30 01:16:40|||||||||1
1656551810000|2022-06-30 01:16:50|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880|1879.2|44
1656551820000|2022-06-30 01:17:00|||||||||5
1656551830000|2022-06-30 01:17:10|||||||||1
1656551840000|2022-06-30 01:17:20|1880|1879.2|1880.2|1879.4|1880.2|1879.4|1880|1879.2|20
1656551850000|2022-06-30 01:17:30|1880|1879.2|1880|1879.2|1880.2|1879.4|1880|1879.2|21
1656551860000|2022-06-30 01:17:40|1880.2|1879.4|1880|1879.2|1880.2|1879.4|1880|1879.2|4
1656551870000|2022-06-30 01:17:50|||||||||6
1656551880000|2022-06-30 01:18:00|1879.5|1878.7|1879.5|1878.7|1880|1879.2|1879.5|1878.7|40
1656551890000|2022-06-30 01:18:10|||||||||10
1656551900000|2022-06-30 01:18:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|11
1656551910000|2022-06-30 01:18:30|1880|1879.2|1880|1879.2|1880|1879.2|1879.7|1878.9|8
1656551930000|2022-06-30 01:18:50|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|4
1656551940000|2022-06-30 01:19:00|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|10
1656551950000|2022-06-30 01:19:10|||||||||8
1656551960000|2022-06-30 01:19:20|1880.5|1879.7|1880.2|1879.4|1880.5|1879.7|1880|1879.2|14
1656551970000|2022-06-30 01:19:30|1880|1879.2|1880|1879.2|1880.2|1879.4|1880|1879.2|3
1656551980000|2022-06-30 01:19:40|||||||||1
1656551990000|2022-06-30 01:19:50|||||||||1
1656552000000|2022-06-30 01:20:00|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.2|1879.4|26
1656552010000|2022-06-30 01:20:10|||||||||6
1656552020000|2022-06-30 01:20:20|1880.2|1879.4|1880|1879.2|1880.2|1879.4|1880|1879.2|12
1656552030000|2022-06-30 01:20:30|||||||||11
1656552050000|2022-06-30 01:20:50|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880|1879.2|12
1656552060000|2022-06-30 01:21:00|||||||||3
1656552070000|2022-06-30 01:21:10|1881|1880.2|1881|1880.2|1881|1880.2|1880.5|1879.7|42
1656552080000|2022-06-30 01:21:20|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|12
1656552090000|2022-06-30 01:21:30|||||||||2
1656552100000|2022-06-30 01:21:40|1880.7|1879.9|1881|1880.2|1881|1880.2|1880.7|1879.9|5
1656552110000|2022-06-30 01:21:50|||||||||2
1656552120000|2022-06-30 01:22:00|1880.5|1879.7|1881|1880.2|1881|1880.2|1880.5|1879.7|53
1656552130000|2022-06-30 01:22:10|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|31
1656552140000|2022-06-30 01:22:20|||||||||1
1656552150000|2022-06-30 01:22:30|||||||||1
1656552160000|2022-06-30 01:22:40|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|51
1656552170000|2022-06-30 01:22:50|||||||||2
1656552180000|2022-06-30 01:23:00|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|11
1656552190000|2022-06-30 01:23:10|||||||||5
1656552210000|2022-06-30 01:23:30|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|40
1656552220000|2022-06-30 01:23:40|||||||||2
1656552230000|2022-06-30 01:23:50|1879.5|1878.7|1880|1879.2|1880|1879.2|1879.5|1878.7|36
1656552240000|2022-06-30 01:24:00|||||||||1
1656552250000|2022-06-30 01:24:10|||||||||1
1656552260000|2022-06-30 01:24:20|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|22
1656552270000|2022-06-30 01:24:30|||||||||2
1656552280000|2022-06-30 01:24:40|||||||||1
1656552300000|2022-06-30 01:25:00|||||||||2
1656552320000|2022-06-30 01:25:20|||||||||3
1656552330000|2022-06-30 01:25:30|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|16
1656552340000|2022-06-30 01:25:40|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|11
1656552350000|2022-06-30 01:25:50|||||||||2
1656552380000|2022-06-30 01:26:20|1880|1879.2|1880|1879.2|1880.2|1879.4|1880|1879.2|22
1656552390000|2022-06-30 01:26:30|||||||||4
1656552400000|2022-06-30 01:26:40|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|14
1656552410000|2022-06-30 01:26:50|||||||||4
1656552430000|2022-06-30 01:27:10|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|39
1656552440000|2022-06-30 01:27:20|||||||||6
1656552450000|2022-06-30 01:27:30|1880.5|1879.7|1880|1879.2|1880.5|1879.7|1880|1879.2|30
1656552460000|2022-06-30 01:27:40|1880.2|1879.4|1880|1879.2|1880.2|1879.4|1880|1879.2|2
1656552470000|2022-06-30 01:27:50|||||||||2
1656552490000|2022-06-30 01:28:10|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|13
1656552500000|2022-06-30 01:28:20|1880.7|1879.9|1880.5|1879.7|1880.7|1879.9|1880.5|1879.7|7
1656552510000|2022-06-30 01:28:30|1880.7|1879.9|1880.5|1879.7|1880.7|1879.9|1880.5|1879.7|3
1656552520000|2022-06-30 01:28:40|||||||||1
1656552540000|2022-06-30 01:29:00|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|19
1656552550000|2022-06-30 01:29:10|||||||||2
1656552570000|2022-06-30 01:29:30|1881.5|1880.7|1881|1880.2|1881.5|1880.7|1881|1880.2|18
1656552580000|2022-06-30 01:29:40|1881.2|1880.4|1881|1880.2|1881.2|1880.4|1881|1880.2|3
1656552590000|2022-06-30 01:29:50|1881.2|1880.4|1881|1880.2|1881.2|1880.4|1881|1880.2|7
1656552600000|2022-06-30 01:30:00|1881.5|1880.7|1881.2|1880.4|1881.5|1880.7|1881|1880.2|35
1656552610000|2022-06-30 01:30:10|1881|1880.2|1881.5|1880.7|1881.5|1880.7|1881|1880.2|15
1656552620000|2022-06-30 01:30:20|1882|1881.2|1881.5|1880.7|1882|1881.2|1881.5|1880.7|25
1656552630000|2022-06-30 01:30:30|1882|1881.2|1881.7|1880.9|1882|1881.2|1881.7|1880.9|53
1656552640000|2022-06-30 01:30:40|1882|1881.2|1881.5|1880.7|1882|1881.2|1881.5|1880.7|18
1656552660000|2022-06-30 01:31:00|||||||||3
1656552670000|2022-06-30 01:31:10|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|25
1656552680000|2022-06-30 01:31:20|||||||||1
1656552690000|2022-06-30 01:31:30|1880.5|1879.7|1881.5|1880.7|1881.5|1880.7|1880.5|1879.7|61
1656552700000|2022-06-30 01:31:40|1881.2|1880.4|1881|1880.2|1881.5|1880.7|1881|1880.2|12
1656552710000|2022-06-30 01:31:50|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|17
1656552720000|2022-06-30 01:32:00|1881.7|1880.9|1882|1881.2|1882|1881.2|1881.7|1880.9|5
1656552730000|2022-06-30 01:32:10|1881.5|1880.7|1881.7|1880.9|1881.7|1880.9|1881.5|1880.7|37
1656552740000|2022-06-30 01:32:20|1881.5|1880.7|1881.5|1880.7|1881.7|1880.9|1881.5|1880.7|12
1656552750000|2022-06-30 01:32:30|1881.7|1880.9|1882|1881.2|1882.5|1881.7|1881.5|1880.7|32
1656552760000|2022-06-30 01:32:40|1882.2|1881.4|1882.5|1881.7|1882.5|1881.7|1882.2|1881.4|9
1656552770000|2022-06-30 01:32:50|1882.2|1881.4|1882|1881.2|1882.5|1881.7|1882|1881.2|29
1656552780000|2022-06-30 01:33:00|1882.2|1881.4|1882.5|1881.7|1882.5|1881.7|1882|1881.2|12
1656552800000|2022-06-30 01:33:20|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|12
1656552810000|2022-06-30 01:33:30|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.2|1881.4|3
1656552820000|2022-06-30 01:33:40|||||||||1
1656552830000|2022-06-30 01:33:50|||||||||2
1656552840000|2022-06-30 01:34:00|||||||||1
1656552850000|2022-06-30 01:34:10|1882|1881.2|1882.5|1881.7|1882.5|1881.7|1882|1881.2|23
1656552860000|2022-06-30 01:34:20|||||||||11
1656552870000|2022-06-30 01:34:30|1883|1882.2|1883|1882.2|1883|1882.2|1883|1882.2|41
1656552880000|2022-06-30 01:34:40|||||||||2
1656552890000|2022-06-30 01:34:50|1882.7|1881.9|1882.5|1881.7|1883|1882.2|1882.5|1881.7|6
1656552900000|2022-06-30 01:35:00|1882|1881.2|1882|1881.2|1882.5|1881.7|1882|1881.2|44
1656552910000|2022-06-30 01:35:10|1882.2|1881.4|1882.5|1881.7|1882.5|1881.7|1882|1881.2|25
1656552920000|2022-06-30 01:35:20|1882.2|1881.4|1882|1881.2|1882.5|1881.7|1882|1881.2|8
1656552930000|2022-06-30 01:35:30|1882.2|1881.4|1882|1881.2|1882.5|1881.7|1882|1881.2|11
1656552940000|2022-06-30 01:35:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882|1881.2|21
1656552950000|2022-06-30 01:35:50|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|4
1656552960000|2022-06-30 01:36:00|1883|1882.2|1883|1882.2|1883|1882.2|1883|1882.2|18
1656552970000|2022-06-30 01:36:10|||||||||2
1656552980000|2022-06-30 01:36:20|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|13
1656552990000|2022-06-30 01:36:30|||||||||5
1656553000000|2022-06-30 01:36:40|||||||||4
1656553010000|2022-06-30 01:36:50|||||||||3
1656553020000|2022-06-30 01:37:00|1883|1882.2|1883|1882.2|1883.5|1882.7|1883|1882.2|57
1656553030000|2022-06-30 01:37:10|1882.7|1881.9|1883|1882.2|1883.5|1882.7|1882.5|1881.7|64
1656553040000|2022-06-30 01:37:20|1882.5|1881.7|1883|1882.2|1883|1882.2|1882.5|1881.7|27
1656553050000|2022-06-30 01:37:30|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|2
1656553060000|2022-06-30 01:37:40|1882.2|1881.4|1882|1881.2|1882.5|1881.7|1882|1881.2|35
1656553070000|2022-06-30 01:37:50|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|3
1656553080000|2022-06-30 01:38:00|||||||||1
1656553090000|2022-06-30 01:38:10|||||||||41
1656553100000|2022-06-30 01:38:20|||||||||1
1656553110000|2022-06-30 01:38:30|1882|1881.2|1882|1881.2|1882|1881.2|1881.5|1880.7|24
1656553120000|2022-06-30 01:38:40|1881.7|1880.9|1882|1881.2|1882|1881.2|1881.7|1880.9|19
1656553130000|2022-06-30 01:38:50|1881.7|1880.9|1881.5|1880.7|1881.7|1880.9|1881.5|1880.7|14
1656553140000|2022-06-30 01:39:00|1882|1881.2|1881.5|1880.7|1882|1881.2|1881.5|1880.7|59
1656553160000|2022-06-30 01:39:20|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|17
1656553170000|2022-06-30 01:39:30|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|35
1656553190000|2022-06-30 01:39:50|1882.2|1881.4|1882.5|1881.7|1882.5|1881.7|1882.2|1881.4|14
1656553200000|2022-06-30 01:40:00|1882|1881.2|1882.5|1881.7|1882.5|1881.7|1882|1881.2|23
1656553210000|2022-06-30 01:40:10|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|7
1656553220000|2022-06-30 01:40:20|1882.2|1881.4|1882.5|1881.7|1882.5|1881.7|1882|1881.2|22
1656553230000|2022-06-30 01:40:30|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|7
1656553240000|2022-06-30 01:40:40|1882.5|1881.7|1882|1881.2|1882.5|1881.7|1882|1881.2|3
1656553250000|2022-06-30 01:40:50|1882.5|1881.7|1882|1881.2|1882.5|1881.7|1882|1881.2|15
1656553260000|2022-06-30 01:41:00|||||||||1
1656553270000|2022-06-30 01:41:10|||||||||3
1656553280000|2022-06-30 01:41:20|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882|1881.2|75
1656553290000|2022-06-30 01:41:30|1882|1881.2|1882|1881.2|1882|1881.2|1882|1881.2|3
1656553300000|2022-06-30 01:41:40|||||||||3
1656553320000|2022-06-30 01:42:00|||||||||33
1656553350000|2022-06-30 01:42:30|1881.7|1880.9|1881.5|1880.7|1881.7|1880.9|1881.5|1880.7|69
1656553360000|2022-06-30 01:42:40|||||||||3
1656553380000|2022-06-30 01:43:00|||||||||5
1656553400000|2022-06-30 01:43:20|1881|1880.2|1880.5|1879.7|1881|1880.2|1880.5|1879.7|54
1656553420000|2022-06-30 01:43:40|||||||||5
1656553430000|2022-06-30 01:43:50|1880.7|1879.9|1881|1880.2|1881|1880.2|1880.7|1879.9|34
1656553440000|2022-06-30 01:44:00|1881.2|1880.4|1881.5|1880.7|1881.5|1880.7|1881|1880.2|6
1656553450000|2022-06-30 01:44:10|||||||||1
1656553460000|2022-06-30 01:44:20|1881.7|1880.9|1881.5|1880.7|1882|1881.2|1881.5|1880.7|21
1656553470000|2022-06-30 01:44:30|1881.7|1880.9|1881.5|1880.7|1882|1881.2|1881.5|1880.7|6
1656553480000|2022-06-30 01:44:40|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|10
1656553490000|2022-06-30 01:44:50|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881|1880.2|17
1656553500000|2022-06-30 01:45:00|1881|1880.2|1881.5|1880.7|1881.5|1880.7|1881|1880.2|87
1656553520000|2022-06-30 01:45:20|1881.2|1880.4|1881.5|1880.7|1881.5|1880.7|1881.2|1880.4|14
1656553530000|2022-06-30 01:45:30|1881.7|1880.9|1882|1881.2|1882|1881.2|1881.7|1880.9|9
1656553540000|2022-06-30 01:45:40|||||||||2
1656553550000|2022-06-30 01:45:50|||||||||1
1656553560000|2022-06-30 01:46:00|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|10
1656553570000|2022-06-30 01:46:10|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|8
1656553580000|2022-06-30 01:46:20|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|7
1656553590000|2022-06-30 01:46:30|||||||||1
1656553600000|2022-06-30 01:46:40|||||||||4
1656553610000|2022-06-30 01:46:50|||||||||2
1656553620000|2022-06-30 01:47:00|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|33
1656553630000|2022-06-30 01:47:10|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.2|1879.4|26
1656553640000|2022-06-30 01:47:20|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|3
1656553650000|2022-06-30 01:47:30|||||||||10
1656553660000|2022-06-30 01:47:40|1880.5|1879.7|1880.5|1879.7|1881|1880.2|1880.5|1879.7|7
1656553670000|2022-06-30 01:47:50|||||||||1
1656553680000|2022-06-30 01:48:00|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|10
1656553690000|2022-06-30 01:48:10|1880.7|1879.9|1881|1880.2|1881|1880.2|1880.7|1879.9|1
1656553710000|2022-06-30 01:48:30|||||||||1
1656553720000|2022-06-30 01:48:40|1880.5|1879.7|1880.5|1879.7|1881|1880.2|1880.5|1879.7|22
1656553730000|2022-06-30 01:48:50|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|28
1656553750000|2022-06-30 01:49:10|||||||||2
1656553760000|2022-06-30 01:49:20|1879.7|1878.9|1880|1879.2|1880|1879.2|1879.5|1878.7|67
1656553770000|2022-06-30 01:49:30|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|9
1656553780000|2022-06-30 01:49:40|1879.7|1878.9|1880|1879.2|1880|1879.2|1879.5|1878.7|17
1656553810000|2022-06-30 01:50:10|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.2|1879.4|29
1656553820000|2022-06-30 01:50:20|1880.2|1879.4|1880|1879.2|1880.2|1879.4|1880|1879.2|11
1656553830000|2022-06-30 01:50:30|1880.5|1879.7|1880|1879.2|1880.5|1879.7|1880|1879.2|12
1656553840000|2022-06-30 01:50:40|||||||||11
1656553850000|2022-06-30 01:50:50|||||||||8
1656553860000|2022-06-30 01:51:00|||||||||30
1656553870000|2022-06-30 01:51:10|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|16
1656553880000|2022-06-30 01:51:20|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|22
1656553890000|2022-06-30 01:51:30|||||||||2
1656553910000|2022-06-30 01:51:50|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|8
1656553920000|2022-06-30 01:52:00|||||||||37
1656553930000|2022-06-30 01:52:10|1880|1879.2|1879.7|1878.9|1880|1879.2|1879.5|1878.7|28
1656553940000|2022-06-30 01:52:20|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|0
1656553950000|2022-06-30 01:52:30|||||||||14
1656553960000|2022-06-30 01:52:40|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|10
1656553970000|2022-06-30 01:52:50|||||||||1
1656553980000|2022-06-30 01:53:00|1879.5|1878.7|1879|1878.2|1879.5|1878.7|1879|1878.2|29
1656553990000|2022-06-30 01:53:10|||||||||3
1656554000000|2022-06-30 01:53:20|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|152
1656554010000|2022-06-30 01:53:30|1878.2|1877.4|1878.2|1877.4|1878.5|1877.7|1878|1877.2|41
1656554020000|2022-06-30 01:53:40|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878|1877.2|10
1656554030000|2022-06-30 01:53:50|1878.2|1877.4|1878.5|1877.7|1878.5|1877.7|1878.2|1877.4|9
1656554040000|2022-06-30 01:54:00|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|10
1656554050000|2022-06-30 01:54:10|1878.2|1877.4|1878.2|1877.4|1878.5|1877.7|1878|1877.2|84
1656554060000|2022-06-30 01:54:20|1878|1877.2|1878.2|1877.4|1878.5|1877.7|1878|1877.2|19
1656554070000|2022-06-30 01:54:30|1878|1877.2|1878.5|1877.7|1878.5|1877.7|1878|1877.2|1
1656554080000|2022-06-30 01:54:40|1878|1877.2|1878|1877.2|1878.5|1877.7|1878|1877.2|4
1656554090000|2022-06-30 01:54:50|1878.2|1877.4|1878|1877.2|1878.2|1877.4|1878|1877.2|1
1656554100000|2022-06-30 01:55:00|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|30
1656554110000|2022-06-30 01:55:10|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|17
1656554130000|2022-06-30 01:55:30|||||||||1
1656554150000|2022-06-30 01:55:50|||||||||1
1656554170000|2022-06-30 01:56:10|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878|1877.2|74
1656554180000|2022-06-30 01:56:20|1878.2|1877.4|1878|1877.2|1878.2|1877.4|1878|1877.2|3
1656554190000|2022-06-30 01:56:30|1878.2|1877.4|1878.5|1877.7|1878.5|1877.7|1878|1877.2|23
1656554200000|2022-06-30 01:56:40|1878|1877.2|1878.2|1877.4|1878.5|1877.7|1878|1877.2|8
1656554210000|2022-06-30 01:56:50|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|2
1656554220000|2022-06-30 01:57:00|1877.7|1876.9|1877.5|1876.7|1878|1877.2|1877.5|1876.7|17
1656554240000|2022-06-30 01:57:20|||||||||30
1656554250000|2022-06-30 01:57:30|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|10
1656554260000|2022-06-30 01:57:40|||||||||67
1656554280000|2022-06-30 01:58:00|||||||||1
1656554290000|2022-06-30 01:58:10|||||||||42
1656554300000|2022-06-30 01:58:20|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|10
1656554310000|2022-06-30 01:58:30|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|0
1656554330000|2022-06-30 01:58:50|1876.5|1875.7|1877|1876.2|1877|1876.2|1876.5|1875.7|38
1656554340000|2022-06-30 01:59:00|||||||||3
1656554360000|2022-06-30 01:59:20|||||||||2
1656554370000|2022-06-30 01:59:30|||||||||2
1656554380000|2022-06-30 01:59:40|||||||||1
1656554390000|2022-06-30 01:59:50|||||||||1
1656554400000|2022-06-30 02:00:00|1877.5|1876.7|1878|1877.2|1878|1877.2|1877.5|1876.7|63
1656554410000|2022-06-30 02:00:10|1877.5|1876.7|1878|1877.2|1878|1877.2|1877.5|1876.7|10
1656554420000|2022-06-30 02:00:20|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|16
1656554430000|2022-06-30 02:00:30|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|17
1656554440000|2022-06-30 02:00:40|1878.5|1877.7|1878|1877.2|1878.5|1877.7|1878|1877.2|40
1656554450000|2022-06-30 02:00:50|||||||||2
1656554480000|2022-06-30 02:01:20|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|17
1656554490000|2022-06-30 02:01:30|1878.2|1877.4|1878|1877.2|1878.5|1877.7|1878|1877.2|27
1656554500000|2022-06-30 02:01:40|1877.5|1876.7|1877.5|1876.7|1877.7|1876.9|1877.5|1876.7|38
1656554510000|2022-06-30 02:01:50|||||||||15
1656554520000|2022-06-30 02:02:00|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|19
1656554530000|2022-06-30 02:02:10|||||||||1
1656554540000|2022-06-30 02:02:20|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|18
1656554550000|2022-06-30 02:02:30|1879|1878.2|1878.5|1877.7|1879|1878.2|1878.5|1877.7|12
1656554560000|2022-06-30 02:02:40|1879|1878.2|1879|1878.2|1879|1878.2|1878.5|1877.7|9
1656554570000|2022-06-30 02:02:50|||||||||18
1656554580000|2022-06-30 02:03:00|1878.7|1877.9|1878.5|1877.7|1879|1878.2|1878.5|1877.7|2
1656554590000|2022-06-30 02:03:10|1878.7|1877.9|1878.5|1877.7|1879|1878.2|1878|1877.2|25
1656554610000|2022-06-30 02:03:30|1878.7|1877.9|1879|1878.2|1879|1878.2|1878.7|1877.9|21
1656554620000|2022-06-30 02:03:40|||||||||2
1656554640000|2022-06-30 02:04:00|1879.5|1878.7|1879.2|1878.4|1879.5|1878.7|1879.2|1878.4|32
1656554650000|2022-06-30 02:04:10|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|4
1656554660000|2022-06-30 02:04:20|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|28
1656554670000|2022-06-30 02:04:30|1879.5|1878.7|1879.2|1878.4|1879.5|1878.7|1879|1878.2|29
1656554680000|2022-06-30 02:04:40|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|0
1656554690000|2022-06-30 02:04:50|1879|1878.2|1879.5|1878.7|1879.5|1878.7|1879|1878.2|15
1656554700000|2022-06-30 02:05:00|1879|1878.2|1880|1879.2|1880|1879.2|1879|1878.2|60
1656554710000|2022-06-30 02:05:10|||||||||12
1656554720000|2022-06-30 02:05:20|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|17
1656554730000|2022-06-30 02:05:30|1879|1878.2|1879.5|1878.7|1879.5|1878.7|1879|1878.2|10
1656554760000|2022-06-30 02:06:00|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|7
1656554770000|2022-06-30 02:06:10|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|20
1656554780000|2022-06-30 02:06:20|||||||||3
1656554790000|2022-06-30 02:06:30|1879|1878.2|1879.5|1878.7|1879.5|1878.7|1879|1878.2|11
1656554800000|2022-06-30 02:06:40|||||||||1
1656554810000|2022-06-30 02:06:50|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|21
1656554820000|2022-06-30 02:07:00|||||||||1
1656554830000|2022-06-30 02:07:10|||||||||2
1656554850000|2022-06-30 02:07:30|||||||||7
1656554860000|2022-06-30 02:07:40|||||||||13
1656554870000|2022-06-30 02:07:50|||||||||1
1656554880000|2022-06-30 02:08:00|||||||||1
1656554890000|2022-06-30 02:08:10|||||||||2
1656554900000|2022-06-30 02:08:20|||||||||1
1656554910000|2022-06-30 02:08:30|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|35
1656554920000|2022-06-30 02:08:40|||||||||9
1656554930000|2022-06-30 02:08:50|||||||||3
1656554940000|2022-06-30 02:09:00|||||||||3
1656554950000|2022-06-30 02:09:10|||||||||3
1656554960000|2022-06-30 02:09:20|||||||||1
1656554970000|2022-06-30 02:09:30|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|28
1656554980000|2022-06-30 02:09:40|1880.7|1879.9|1880.5|1879.7|1881|1880.2|1880.5|1879.7|37
1656554990000|2022-06-30 02:09:50|1880.7|1879.9|1880.5|1879.7|1880.7|1879.9|1880.5|1879.7|16
1656555000000|2022-06-30 02:10:00|1880.7|1879.9|1881|1880.2|1881|1880.2|1880.7|1879.9|5
1656555010000|2022-06-30 02:10:10|||||||||4
1656555020000|2022-06-30 02:10:20|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|9
1656555050000|2022-06-30 02:10:50|1881|1880.2|1880.5|1879.7|1881|1880.2|1880.5|1879.7|15
1656555060000|2022-06-30 02:11:00|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|5
1656555070000|2022-06-30 02:11:10|||||||||2
1656555090000|2022-06-30 02:11:30|||||||||3
1656555100000|2022-06-30 02:11:40|1881.2|1880.4|1881|1880.2|1881.2|1880.4|1881|1880.2|54
1656555120000|2022-06-30 02:12:00|||||||||1
1656555130000|2022-06-30 02:12:10|||||||||2
1656555140000|2022-06-30 02:12:20|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|40
1656555150000|2022-06-30 02:12:30|||||||||1
1656555160000|2022-06-30 02:12:40|||||||||2
1656555170000|2022-06-30 02:12:50|1881|1880.2|1881.5|1880.7|1881.5|1880.7|1881|1880.2|14
1656555180000|2022-06-30 02:13:00|1881.2|1880.4|1881.5|1880.7|1881.5|1880.7|1881.2|1880.4|0
1656555190000|2022-06-30 02:13:10|1881|1880.2|1881.5|1880.7|1881.5|1880.7|1881|1880.2|22
1656555210000|2022-06-30 02:13:30|||||||||1
1656555220000|2022-06-30 02:13:40|||||||||3
1656555230000|2022-06-30 02:13:50|1881|1880.2|1881.2|1880.4|1881.2|1880.4|1881|1880.2|22
1656555240000|2022-06-30 02:14:00|1881.5|1880.7|1881|1880.2|1881.5|1880.7|1881|1880.2|14
1656555250000|2022-06-30 02:14:10|1881.2|1880.4|1881.5|1880.7|1881.5|1880.7|1881.2|1880.4|1
1656555260000|2022-06-30 02:14:20|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|3
1656555280000|2022-06-30 02:14:40|||||||||7
1656555290000|2022-06-30 02:14:50|||||||||3
1656555300000|2022-06-30 02:15:00|||||||||1
1656555310000|2022-06-30 02:15:10|||||||||2
1656555320000|2022-06-30 02:15:20|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|9
1656555340000|2022-06-30 02:15:40|||||||||8
1656555350000|2022-06-30 02:15:50|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|6
1656555360000|2022-06-30 02:16:00|||||||||5
1656555370000|2022-06-30 02:16:10|||||||||1
1656555380000|2022-06-30 02:16:20|||||||||1
1656555390000|2022-06-30 02:16:30|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|15
1656555400000|2022-06-30 02:16:40|||||||||11
1656555410000|2022-06-30 02:16:50|1879.2|1878.4|1879.5|1878.7|1879.5|1878.7|1879|1878.2|37
1656555420000|2022-06-30 02:17:00|||||||||1
1656555440000|2022-06-30 02:17:20|||||||||3
1656555460000|2022-06-30 02:17:40|||||||||1
1656555470000|2022-06-30 02:17:50|||||||||2
1656555500000|2022-06-30 02:18:20|||||||||2
1656555510000|2022-06-30 02:18:30|||||||||21
1656555530000|2022-06-30 02:18:50|||||||||2
1656555540000|2022-06-30 02:19:00|||||||||1
1656555560000|2022-06-30 02:19:20|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|24
1656555580000|2022-06-30 02:19:40|||||||||2
1656555590000|2022-06-30 02:19:50|1879.7|1878.9|1880|1879.2|1880|1879.2|1879.7|1878.9|14
1656555600000|2022-06-30 02:20:00|1879.5|1878.7|1880|1879.2|1880|1879.2|1879.5|1878.7|1
1656555610000|2022-06-30 02:20:10|||||||||2
1656555620000|2022-06-30 02:20:20|||||||||40
1656555630000|2022-06-30 02:20:30|1879.7|1878.9|1879.5|1878.7|1879.7|1878.9|1879.5|1878.7|6
1656555640000|2022-06-30 02:20:40|||||||||2
1656555650000|2022-06-30 02:20:50|||||||||2
1656555660000|2022-06-30 02:21:00|||||||||3
1656555670000|2022-06-30 02:21:10|||||||||3
1656555690000|2022-06-30 02:21:30|||||||||1
1656555700000|2022-06-30 02:21:40|||||||||15
1656555710000|2022-06-30 02:21:50|||||||||1
1656555720000|2022-06-30 02:22:00|1880|1879.2|1879.5|1878.7|1880|1879.2|1879.5|1878.7|22
1656555730000|2022-06-30 02:22:10|||||||||4
1656555740000|2022-06-30 02:22:20|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|10
1656555750000|2022-06-30 02:22:30|1879.7|1878.9|1879.5|1878.7|1879.7|1878.9|1879.5|1878.7|7
1656555760000|2022-06-30 02:22:40|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|13
1656555770000|2022-06-30 02:22:50|1879.5|1878.7|1879.5|1878.7|1879.7|1878.9|1879.5|1878.7|4
1656555780000|2022-06-30 02:23:00|||||||||2
1656555790000|2022-06-30 02:23:10|||||||||1
1656555800000|2022-06-30 02:23:20|1879|1878.2|1879.5|1878.7|1879.5|1878.7|1879|1878.2|47
1656555810000|2022-06-30 02:23:30|||||||||2
1656555820000|2022-06-30 02:23:40|1879.2|1878.4|1879|1878.2|1879.5|1878.7|1879|1878.2|7
1656555840000|2022-06-30 02:24:00|||||||||2
1656555850000|2022-06-30 02:24:10|||||||||2
1656555860000|2022-06-30 02:24:20|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|15
1656555870000|2022-06-30 02:24:30|||||||||1
1656555880000|2022-06-30 02:24:40|1879|1878.2|1879.5|1878.7|1879.5|1878.7|1879|1878.2|15
1656555900000|2022-06-30 02:25:00|||||||||3
1656555910000|2022-06-30 02:25:10|||||||||10
1656555920000|2022-06-30 02:25:20|||||||||1
1656555930000|2022-06-30 02:25:30|1879|1878.2|1879.5|1878.7|1879.5|1878.7|1879|1878.2|6
1656555940000|2022-06-30 02:25:40|||||||||1
1656555950000|2022-06-30 02:25:50|1879.2|1878.4|1879|1878.2|1879.2|1878.4|1879|1878.2|4
1656555970000|2022-06-30 02:26:10|||||||||2
1656555990000|2022-06-30 02:26:30|||||||||4
1656556000000|2022-06-30 02:26:40|1878.5|1877.7|1879|1878.2|1879|1878.2|1878.5|1877.7|41
1656556010000|2022-06-30 02:26:50|||||||||2
1656556030000|2022-06-30 02:27:10|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|14
1656556040000|2022-06-30 02:27:20|||||||||1
1656556060000|2022-06-30 02:27:40|||||||||22
1656556070000|2022-06-30 02:27:50|||||||||1
1656556080000|2022-06-30 02:28:00|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|18
1656556090000|2022-06-30 02:28:10|||||||||15
1656556100000|2022-06-30 02:28:20|1880.5|1879.7|1880|1879.2|1880.5|1879.7|1880|1879.2|19
1656556110000|2022-06-30 02:28:30|||||||||12
1656556120000|2022-06-30 02:28:40|||||||||12
1656556130000|2022-06-30 02:28:50|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|24
1656556140000|2022-06-30 02:29:00|||||||||17
1656556150000|2022-06-30 02:29:10|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|31
1656556160000|2022-06-30 02:29:20|||||||||1
1656556170000|2022-06-30 02:29:30|||||||||2
1656556180000|2022-06-30 02:29:40|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|9
1656556190000|2022-06-30 02:29:50|||||||||11
1656556200000|2022-06-30 02:30:00|1881|1880.2|1881|1880.2|1881|1880.2|1881|1880.2|47
1656556210000|2022-06-30 02:30:10|1881.5|1880.7|1881.5|1880.7|1882|1881.2|1881.5|1880.7|20
1656556230000|2022-06-30 02:30:30|1881|1880.2|1881|1880.2|1881.2|1880.4|1881|1880.2|24
1656556240000|2022-06-30 02:30:40|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|5
1656556260000|2022-06-30 02:31:00|||||||||1
1656556310000|2022-06-30 02:31:50|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|23
1656556330000|2022-06-30 02:32:10|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|5
1656556340000|2022-06-30 02:32:20|||||||||1
1656556370000|2022-06-30 02:32:50|||||||||6
1656556380000|2022-06-30 02:33:00|||||||||19
1656556390000|2022-06-30 02:33:10|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|13
1656556400000|2022-06-30 02:33:20|||||||||5
1656556430000|2022-06-30 02:33:50|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|9
1656556460000|2022-06-30 02:34:20|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|11
1656556490000|2022-06-30 02:34:50|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|5
1656556500000|2022-06-30 02:35:00|||||||||2
1656556530000|2022-06-30 02:35:30|||||||||7
1656556550000|2022-06-30 02:35:50|||||||||1
1656556570000|2022-06-30 02:36:10|1879|1878.2|1879.5|1878.7|1879.5|1878.7|1879|1878.2|16
1656556600000|2022-06-30 02:36:40|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|10
1656556610000|2022-06-30 02:36:50|||||||||1
1656556640000|2022-06-30 02:37:20|1879.2|1878.4|1879.5|1878.7|1879.5|1878.7|1879|1878.2|26
1656556650000|2022-06-30 02:37:30|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|11
1656556670000|2022-06-30 02:37:50|||||||||1
1656556690000|2022-06-30 02:38:10|||||||||2
1656556700000|2022-06-30 02:38:20|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1
1656556740000|2022-06-30 02:39:00|||||||||2
1656556750000|2022-06-30 02:39:10|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|15
1656556780000|2022-06-30 02:39:40|||||||||1
1656556790000|2022-06-30 02:39:50|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878|1877.2|40
1656556800000|2022-06-30 02:40:00|1878|1877.2|1878|1877.2|1878.2|1877.4|1878|1877.2|2
1656556810000|2022-06-30 02:40:10|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|3
1656556820000|2022-06-30 02:40:20|||||||||2
1656556890000|2022-06-30 02:41:30|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|12
1656556920000|2022-06-30 02:42:00|||||||||4
1656556980000|2022-06-30 02:43:00|||||||||1
1656557010000|2022-06-30 02:43:30|||||||||5
1656557050000|2022-06-30 02:44:10|||||||||5
1656557060000|2022-06-30 02:44:20|||||||||1
1656557070000|2022-06-30 02:44:30|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|21
1656557080000|2022-06-30 02:44:40|1879|1878.2|1878.5|1877.7|1879|1878.2|1878.5|1877.7|19
1656557090000|2022-06-30 02:44:50|1879|1878.2|1878.5|1877.7|1879|1878.2|1878.5|1877.7|5
1656557100000|2022-06-30 02:45:00|1878.7|1877.9|1879|1878.2|1879|1878.2|1878.7|1877.9|0
1656557110000|2022-06-30 02:45:10|||||||||3
1656557120000|2022-06-30 02:45:20|||||||||1
1656557140000|2022-06-30 02:45:40|1878.7|1877.9|1878.5|1877.7|1879|1878.2|1878.5|1877.7|24
1656557160000|2022-06-30 02:46:00|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|7
1656557190000|2022-06-30 02:46:30|||||||||3
1656557200000|2022-06-30 02:46:40|||||||||1
1656557230000|2022-06-30 02:47:10|||||||||2
1656557240000|2022-06-30 02:47:20|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|11
1656557250000|2022-06-30 02:47:30|||||||||2
1656557260000|2022-06-30 02:47:40|1878|1877.2|1877.7|1876.9|1878|1877.2|1877.7|1876.9|72
1656557270000|2022-06-30 02:47:50|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|6
1656557300000|2022-06-30 02:48:20|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|16
1656557310000|2022-06-30 02:48:30|1877.5|1876.7|1877|1876.2|1877.5|1876.7|1877|1876.2|68
1656557320000|2022-06-30 02:48:40|1877.2|1876.4|1877|1876.2|1877.5|1876.7|1877|1876.2|13
1656557330000|2022-06-30 02:48:50|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.2|1876.4|14
1656557340000|2022-06-30 02:49:00|1877|1876.2|1877.2|1876.4|1877.5|1876.7|1877|1876.2|1
1656557350000|2022-06-30 02:49:10|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|0
1656557390000|2022-06-30 02:49:50|1877.5|1876.7|1877|1876.2|1877.5|1876.7|1877|1876.2|17
1656557400000|2022-06-30 02:50:00|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|6
1656557410000|2022-06-30 02:50:10|||||||||2
1656557420000|2022-06-30 02:50:20|1877.7|1876.9|1878|1877.2|1878|1877.2|1877.7|1876.9|11
1656557430000|2022-06-30 02:50:30|1877.5|1876.7|1877.7|1876.9|1877.7|1876.9|1877.5|1876.7|6
1656557440000|2022-06-30 02:50:40|1877.5|1876.7|1877.7|1876.9|1878|1877.2|1877.5|1876.7|1
1656557450000|2022-06-30 02:50:50|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|0
1656557480000|2022-06-30 02:51:20|1878|1877.2|1878|1877.2|1878|1877.2|1877.7|1876.9|14
1656557540000|2022-06-30 02:52:20|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|21
1656557550000|2022-06-30 02:52:30|||||||||2
1656557590000|2022-06-30 02:53:10|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|57
1656557600000|2022-06-30 02:53:20|||||||||15
1656557630000|2022-06-30 02:53:50|||||||||3
1656557640000|2022-06-30 02:54:00|||||||||14
1656557650000|2022-06-30 02:54:10|||||||||3
1656557670000|2022-06-30 02:54:30|1878.5|1877.7|1878.2|1877.4|1878.5|1877.7|1878.2|1877.4|8
1656557680000|2022-06-30 02:54:40|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.2|1877.4|0
1656557700000|2022-06-30 02:55:00|||||||||2
1656557760000|2022-06-30 02:56:00|1879|1878.2|1878.5|1877.7|1879|1878.2|1878.5|1877.7|73
1656557830000|2022-06-30 02:57:10|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|11
1656557840000|2022-06-30 02:57:20|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878|1877.2|23
1656557860000|2022-06-30 02:57:40|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|4
1656557870000|2022-06-30 02:57:50|1878.2|1877.4|1878.5|1877.7|1878.5|1877.7|1878.2|1877.4|1
1656557880000|2022-06-30 02:58:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|5
1656557890000|2022-06-30 02:58:10|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|0
1656557900000|2022-06-30 02:58:20|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|5
1656557930000|2022-06-30 02:58:50|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|7
1656557990000|2022-06-30 02:59:50|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|58
1656558000000|2022-06-30 03:00:00|||||||||1
1656558010000|2022-06-30 03:00:10|||||||||1
1656558020000|2022-06-30 03:00:20|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|24
1656558030000|2022-06-30 03:00:30|||||||||8
1656558040000|2022-06-30 03:00:40|1879.2|1878.4|1879|1878.2|1879.2|1878.4|1879|1878.2|15
1656558050000|2022-06-30 03:00:50|||||||||29
1656558090000|2022-06-30 03:01:30|1878.5|1877.7|1878.5|1877.7|1879|1878.2|1878.5|1877.7|38
1656558100000|2022-06-30 03:01:40|1879|1878.2|1879|1878.2|1879|1878.2|1878.7|1877.9|8
1656558110000|2022-06-30 03:01:50|1878.5|1877.7|1878.5|1877.7|1879|1878.2|1878.5|1877.7|2
1656558120000|2022-06-30 03:02:00|1879|1878.2|1879|1878.2|1879|1878.2|1878.7|1877.9|0
1656558130000|2022-06-30 03:02:10|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|7
1656558140000|2022-06-30 03:02:20|1879|1878.2|1879.2|1878.4|1879.2|1878.4|1879|1878.2|4
1656558150000|2022-06-30 03:02:30|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|0
1656558180000|2022-06-30 03:03:00|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|1
1656558230000|2022-06-30 03:03:50|||||||||6
1656558280000|2022-06-30 03:04:40|||||||||5
1656558300000|2022-06-30 03:05:00|||||||||1
1656558310000|2022-06-30 03:05:10|||||||||9
1656558330000|2022-06-30 03:05:30|||||||||1
1656558340000|2022-06-30 03:05:40|||||||||2
1656558360000|2022-06-30 03:06:00|||||||||4
1656558380000|2022-06-30 03:06:20|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|11
1656558390000|2022-06-30 03:06:30|1879|1878.2|1879.5|1878.7|1879.7|1878.9|1879|1878.2|167
1656558400000|2022-06-30 03:06:40|1880|1879.2|1880.2|1879.4|1880.2|1879.4|1880|1879.2|97
1656558410000|2022-06-30 03:06:50|1880.5|1879.7|1880|1879.2|1880.5|1879.7|1880|1879.2|45
1656558420000|2022-06-30 03:07:00|1880.5|1879.7|1880|1879.2|1880.5|1879.7|1880|1879.2|8
1656558440000|2022-06-30 03:07:20|||||||||3
1656558460000|2022-06-30 03:07:40|||||||||4
1656558480000|2022-06-30 03:08:00|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|36
1656558500000|2022-06-30 03:08:20|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|72
1656558510000|2022-06-30 03:08:30|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|11
1656558530000|2022-06-30 03:08:50|||||||||3
1656558540000|2022-06-30 03:09:00|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|20
1656558560000|2022-06-30 03:09:20|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|9
1656558570000|2022-06-30 03:09:30|||||||||14
1656558580000|2022-06-30 03:09:40|||||||||1
1656558600000|2022-06-30 03:10:00|||||||||3
1656558610000|2022-06-30 03:10:10|1880|1879.2|1879.5|1878.7|1880|1879.2|1879.5|1878.7|7
1656558630000|2022-06-30 03:10:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|4
1656558640000|2022-06-30 03:10:40|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|0
1656558660000|2022-06-30 03:11:00|1879.5|1878.7|1879.5|1878.7|1879.7|1878.9|1879.5|1878.7|11
1656558670000|2022-06-30 03:11:10|1879.7|1878.9|1879.5|1878.7|1879.7|1878.9|1879.5|1878.7|0
1656558680000|2022-06-30 03:11:20|1879.7|1878.9|1879.5|1878.7|1880|1879.2|1879.5|1878.7|2
1656558720000|2022-06-30 03:12:00|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|25
1656558730000|2022-06-30 03:12:10|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|3
1656558750000|2022-06-30 03:12:30|1879|1878.2|1879|1878.2|1879.2|1878.4|1879|1878.2|2
1656558770000|2022-06-30 03:12:50|1879.2|1878.4|1879.5|1878.7|1879.5|1878.7|1879|1878.2|12
1656558780000|2022-06-30 03:13:00|1879.2|1878.4|1879.5|1878.7|1879.5|1878.7|1879.2|1878.4|1
1656558840000|2022-06-30 03:14:00|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|15
1656558850000|2022-06-30 03:14:10|||||||||3
1656558870000|2022-06-30 03:14:30|||||||||2
1656558890000|2022-06-30 03:14:50|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|3
1656558900000|2022-06-30 03:15:00|||||||||5
1656558910000|2022-06-30 03:15:10|||||||||3
1656558920000|2022-06-30 03:15:20|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|25
1656558930000|2022-06-30 03:15:30|||||||||3
1656558960000|2022-06-30 03:16:00|||||||||28
1656558970000|2022-06-30 03:16:10|1879.2|1878.4|1879.5|1878.7|1879.5|1878.7|1879.2|1878.4|5
1656558980000|2022-06-30 03:16:20|1880|1879.2|1879.7|1878.9|1880|1879.2|1879.5|1878.7|10
1656558990000|2022-06-30 03:16:30|1879.5|1878.7|1879.5|1878.7|1879.7|1878.9|1879.5|1878.7|0
1656559000000|2022-06-30 03:16:40|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|7
1656559030000|2022-06-30 03:17:10|||||||||4
1656559050000|2022-06-30 03:17:30|1878.7|1877.9|1879|1878.2|1879|1878.2|1878.7|1877.9|5
1656559060000|2022-06-30 03:17:40|1878.7|1877.9|1879|1878.2|1879|1878.2|1878.7|1877.9|0
1656559070000|2022-06-30 03:17:50|||||||||1
1656559090000|2022-06-30 03:18:10|1878.7|1877.9|1878.5|1877.7|1878.7|1877.9|1878.5|1877.7|18
1656559100000|2022-06-30 03:18:20|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|8
1656559160000|2022-06-30 03:19:20|||||||||2
1656559170000|2022-06-30 03:19:30|||||||||3
1656559190000|2022-06-30 03:19:50|||||||||9
1656559200000|2022-06-30 03:20:00|||||||||1
1656559230000|2022-06-30 03:20:30|||||||||2
1656559240000|2022-06-30 03:20:40|||||||||2
1656559250000|2022-06-30 03:20:50|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|51
1656559280000|2022-06-30 03:21:20|||||||||1
1656559340000|2022-06-30 03:22:20|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|28
1656559360000|2022-06-30 03:22:40|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|44
1656559380000|2022-06-30 03:23:00|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|27
1656559420000|2022-06-30 03:23:40|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|17
1656559440000|2022-06-30 03:24:00|||||||||1
1656559450000|2022-06-30 03:24:10|1879.2|1878.4|1879.5|1878.7|1879.5|1878.7|1879.2|1878.4|35
1656559500000|2022-06-30 03:25:00|1879|1878.2|1879.5|1878.7|1879.5|1878.7|1879|1878.2|26
1656559510000|2022-06-30 03:25:10|||||||||6
1656559520000|2022-06-30 03:25:20|||||||||1
1656559560000|2022-06-30 03:26:00|1879|1878.2|1879.5|1878.7|1879.5|1878.7|1879|1878.2|29
1656559570000|2022-06-30 03:26:10|1879.2|1878.4|1879.5|1878.7|1879.5|1878.7|1879|1878.2|11
1656559590000|2022-06-30 03:26:30|1879.2|1878.4|1879.5|1878.7|1879.5|1878.7|1879.2|1878.4|17
1656559620000|2022-06-30 03:27:00|||||||||5
1656559650000|2022-06-30 03:27:30|||||||||1
1656559680000|2022-06-30 03:28:00|||||||||1
1656559700000|2022-06-30 03:28:20|||||||||4
1656559730000|2022-06-30 03:28:50|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|61
1656559740000|2022-06-30 03:29:00|||||||||13
1656559770000|2022-06-30 03:29:30|||||||||1
1656559780000|2022-06-30 03:29:40|||||||||9
1656559790000|2022-06-30 03:29:50|||||||||1
1656559800000|2022-06-30 03:30:00|1878.5|1877.7|1878.5|1877.7|1879|1878.2|1878.5|1877.7|152
1656559810000|2022-06-30 03:30:10|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|24
1656559820000|2022-06-30 03:30:20|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|21
1656559830000|2022-06-30 03:30:30|1880|1879.2|1879.5|1878.7|1880|1879.2|1879.5|1878.7|50
1656559840000|2022-06-30 03:30:40|||||||||4
1656559850000|2022-06-30 03:30:50|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|29
1656559860000|2022-06-30 03:31:00|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|42
1656559870000|2022-06-30 03:31:10|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|21
1656559880000|2022-06-30 03:31:20|||||||||4
1656559890000|2022-06-30 03:31:30|||||||||9
1656559900000|2022-06-30 03:31:40|1877.5|1876.7|1878|1877.2|1878|1877.2|1877.5|1876.7|54
1656559910000|2022-06-30 03:31:50|1877.7|1876.9|1878|1877.2|1878|1877.2|1877.7|1876.9|39
1656559920000|2022-06-30 03:32:00|1877.7|1876.9|1877.5|1876.7|1877.7|1876.9|1877.5|1876.7|15
1656559930000|2022-06-30 03:32:10|||||||||4
1656559940000|2022-06-30 03:32:20|1877|1876.2|1877.5|1876.7|1877.5|1876.7|1877|1876.2|87
1656559950000|2022-06-30 03:32:30|||||||||5
1656559960000|2022-06-30 03:32:40|||||||||28
1656559970000|2022-06-30 03:32:50|||||||||28
1656559980000|2022-06-30 03:33:00|1878|1877.2|1877.5|1876.7|1878|1877.2|1877.5|1876.7|52
1656559990000|2022-06-30 03:33:10|||||||||15
1656560010000|2022-06-30 03:33:30|||||||||7
1656560020000|2022-06-30 03:33:40|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|13
1656560040000|2022-06-30 03:34:00|||||||||4
1656560050000|2022-06-30 03:34:10|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|55
1656560060000|2022-06-30 03:34:20|1876|1875.2|1876|1875.2|1876|1875.2|1876|1875.2|46
1656560070000|2022-06-30 03:34:30|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|44
1656560080000|2022-06-30 03:34:40|1876|1875.2|1876.5|1875.7|1876.5|1875.7|1876|1875.2|31
1656560100000|2022-06-30 03:35:00|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|15
1656560110000|2022-06-30 03:35:10|||||||||6
1656560140000|2022-06-30 03:35:40|||||||||6
1656560150000|2022-06-30 03:35:50|||||||||2
1656560160000|2022-06-30 03:36:00|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|10
1656560170000|2022-06-30 03:36:10|1876|1875.2|1876|1875.2|1876|1875.2|1876|1875.2|23
1656560180000|2022-06-30 03:36:20|||||||||1
1656560190000|2022-06-30 03:36:30|||||||||3
1656560200000|2022-06-30 03:36:40|||||||||3
1656560210000|2022-06-30 03:36:50|||||||||2
1656560220000|2022-06-30 03:37:00|||||||||6
1656560230000|2022-06-30 03:37:10|||||||||3
1656560240000|2022-06-30 03:37:20|||||||||1
1656560250000|2022-06-30 03:37:30|||||||||3
1656560260000|2022-06-30 03:37:40|1875.5|1874.7|1876|1875.2|1876|1875.2|1875.5|1874.7|235
1656560270000|2022-06-30 03:37:50|||||||||2
1656560280000|2022-06-30 03:38:00|1875.5|1874.7|1875.5|1874.7|1875.5|1874.7|1875.5|1874.7|11
1656560290000|2022-06-30 03:38:10|1876|1875.2|1876|1875.2|1876|1875.2|1876|1875.2|16
1656560300000|2022-06-30 03:38:20|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|22
1656560310000|2022-06-30 03:38:30|1876|1875.2|1876|1875.2|1876|1875.2|1876|1875.2|10
1656560320000|2022-06-30 03:38:40|1875.5|1874.7|1875.5|1874.7|1876|1875.2|1875.5|1874.7|45
1656560330000|2022-06-30 03:38:50|||||||||14
1656560340000|2022-06-30 03:39:00|1875|1874.2|1875|1874.2|1875|1874.2|1875|1874.2|42
1656560350000|2022-06-30 03:39:10|1875.5|1874.7|1875|1874.2|1875.5|1874.7|1875|1874.2|65
1656560360000|2022-06-30 03:39:20|1875.5|1874.7|1875.5|1874.7|1875.5|1874.7|1875|1874.2|9
1656560370000|2022-06-30 03:39:30|||||||||3
1656560380000|2022-06-30 03:39:40|||||||||95
1656560390000|2022-06-30 03:39:50|1875|1874.2|1875.5|1874.7|1875.5|1874.7|1875|1874.2|47
1656560400000|2022-06-30 03:40:00|1875|1874.2|1875|1874.2|1875|1874.2|1875|1874.2|21
1656560410000|2022-06-30 03:40:10|||||||||3
1656560430000|2022-06-30 03:40:30|1874.5|1873.7|1874.5|1873.7|1874.5|1873.7|1874.5|1873.7|24
1656560440000|2022-06-30 03:40:40|||||||||15
1656560450000|2022-06-30 03:40:50|||||||||2
1656560460000|2022-06-30 03:41:00|||||||||5
1656560470000|2022-06-30 03:41:10|||||||||2
1656560490000|2022-06-30 03:41:30|1874|1873.2|1874|1873.2|1874|1873.2|1874|1873.2|24
1656560500000|2022-06-30 03:41:40|||||||||32
1656560510000|2022-06-30 03:41:50|||||||||1
1656560520000|2022-06-30 03:42:00|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|17
1656560530000|2022-06-30 03:42:10|||||||||2
1656560540000|2022-06-30 03:42:20|||||||||1
1656560560000|2022-06-30 03:42:40|1874|1873.2|1874|1873.2|1874|1873.2|1874|1873.2|73
1656560570000|2022-06-30 03:42:50|1873.5|1872.7|1873.5|1872.7|1874|1873.2|1873.5|1872.7|50
1656560580000|2022-06-30 03:43:00|1874|1873.2|1874|1873.2|1874|1873.2|1873.5|1872.7|16
1656560590000|2022-06-30 03:43:10|||||||||7
1656560600000|2022-06-30 03:43:20|||||||||33
1656560610000|2022-06-30 03:43:30|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|2
1656560620000|2022-06-30 03:43:40|||||||||19
1656560630000|2022-06-30 03:43:50|1874|1873.2|1874|1873.2|1874|1873.2|1874|1873.2|29
1656560640000|2022-06-30 03:44:00|1874.5|1873.7|1874|1873.2|1874.5|1873.7|1874|1873.2|16
1656560650000|2022-06-30 03:44:10|||||||||2
1656560660000|2022-06-30 03:44:20|||||||||17
1656560670000|2022-06-30 03:44:30|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|5
1656560680000|2022-06-30 03:44:40|1874|1873.2|1874|1873.2|1874|1873.2|1874|1873.2|13
1656560690000|2022-06-30 03:44:50|1873.5|1872.7|1873.5|1872.7|1874|1873.2|1873.5|1872.7|10
1656560700000|2022-06-30 03:45:00|1874|1873.2|1873.5|1872.7|1874|1873.2|1873.5|1872.7|14
1656560710000|2022-06-30 03:45:10|1874|1873.2|1874|1873.2|1874|1873.2|1873.7|1872.9|43
1656560720000|2022-06-30 03:45:20|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|1873.5|1872.7|4
1656560740000|2022-06-30 03:45:40|||||||||1
1656560760000|2022-06-30 03:46:00|1873|1872.2|1873|1872.2|1873|1872.2|1873|1872.2|45
1656560770000|2022-06-30 03:46:10|||||||||7
1656560780000|2022-06-30 03:46:20|||||||||1
1656560800000|2022-06-30 03:46:40|||||||||8
1656560810000|2022-06-30 03:46:50|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|53
1656560820000|2022-06-30 03:47:00|||||||||18
1656560840000|2022-06-30 03:47:20|||||||||1
1656560850000|2022-06-30 03:47:30|||||||||73
1656560860000|2022-06-30 03:47:40|1872|1871.2|1872.5|1871.7|1872.5|1871.7|1872|1871.2|71
1656560870000|2022-06-30 03:47:50|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|39
1656560880000|2022-06-30 03:48:00|1872.5|1871.7|1872|1871.2|1872.5|1871.7|1872|1871.2|85
1656560890000|2022-06-30 03:48:10|1871.7|1870.9|1872|1871.2|1872|1871.2|1871.7|1870.9|135
1656560900000|2022-06-30 03:48:20|1871.7|1870.9|1872|1871.2|1872|1871.2|1871.7|1870.9|80
1656560910000|2022-06-30 03:48:30|||||||||59
1656560920000|2022-06-30 03:48:40|||||||||4
1656560930000|2022-06-30 03:48:50|||||||||37
1656560940000|2022-06-30 03:49:00|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|8
1656560950000|2022-06-30 03:49:10|||||||||1
1656560960000|2022-06-30 03:49:20|||||||||5
1656560970000|2022-06-30 03:49:30|||||||||1
1656561000000|2022-06-30 03:50:00|||||||||16
1656561010000|2022-06-30 03:50:10|||||||||6
1656561020000|2022-06-30 03:50:20|1871|1870.2|1871|1870.2|1871.5|1870.7|1871|1870.2|195
1656561030000|2022-06-30 03:50:30|||||||||3
1656561040000|2022-06-30 03:50:40|||||||||6
1656561050000|2022-06-30 03:50:50|||||||||2
1656561060000|2022-06-30 03:51:00|||||||||6
1656561070000|2022-06-30 03:51:10|||||||||13
1656561080000|2022-06-30 03:51:20|||||||||24
1656561090000|2022-06-30 03:51:30|||||||||2
1656561100000|2022-06-30 03:51:40|1870.5|1869.7|1871|1870.2|1871|1870.2|1870.5|1869.7|199
1656561110000|2022-06-30 03:51:50|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|26
1656561120000|2022-06-30 03:52:00|||||||||2
1656561130000|2022-06-30 03:52:10|||||||||8
1656561150000|2022-06-30 03:52:30|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|28
1656561170000|2022-06-30 03:52:50|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|33
1656561180000|2022-06-30 03:53:00|1871|1870.2|1870.5|1869.7|1871|1870.2|1870.5|1869.7|41
1656561190000|2022-06-30 03:53:10|1871|1870.2|1870.5|1869.7|1871|1870.2|1870.5|1869.7|18
1656561200000|2022-06-30 03:53:20|1870.7|1869.9|1870.5|1869.7|1870.7|1869.9|1870.5|1869.7|9
1656561210000|2022-06-30 03:53:30|||||||||3
1656561220000|2022-06-30 03:53:40|||||||||14
1656561240000|2022-06-30 03:54:00|||||||||3
1656561250000|2022-06-30 03:54:10|||||||||16
1656561260000|2022-06-30 03:54:20|||||||||1
1656561290000|2022-06-30 03:54:50|||||||||1
1656561300000|2022-06-30 03:55:00|||||||||1
1656561310000|2022-06-30 03:55:10|||||||||141
1656561320000|2022-06-30 03:55:20|||||||||5
1656561330000|2022-06-30 03:55:30|||||||||6
1656561340000|2022-06-30 03:55:40|||||||||21
1656561360000|2022-06-30 03:56:00|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|73
1656561380000|2022-06-30 03:56:20|||||||||61
1656561390000|2022-06-30 03:56:30|1870.5|1869.7|1871|1870.2|1871|1870.2|1870.5|1869.7|139
1656561400000|2022-06-30 03:56:40|||||||||4
1656561410000|2022-06-30 03:56:50|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|112
1656561420000|2022-06-30 03:57:00|1871|1870.2|1870.5|1869.7|1871|1870.2|1870.5|1869.7|99
1656561430000|2022-06-30 03:57:10|1871|1870.2|1871|1870.2|1871|1870.2|1870.5|1869.7|37
1656561440000|2022-06-30 03:57:20|1870.5|1869.7|1870.5|1869.7|1871|1870.2|1870.5|1869.7|44
1656561450000|2022-06-30 03:57:30|1871|1870.2|1870.5|1869.7|1871|1870.2|1870.5|1869.7|20
1656561470000|2022-06-30 03:57:50|||||||||3
1656561480000|2022-06-30 03:58:00|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|28
1656561490000|2022-06-30 03:58:10|||||||||26
1656561500000|2022-06-30 03:58:20|||||||||2
1656561510000|2022-06-30 03:58:30|1870.5|1869.7|1871|1870.2|1871|1870.2|1870.5|1869.7|25
1656561520000|2022-06-30 03:58:40|1870.7|1869.9|1870.5|1869.7|1871|1870.2|1870.5|1869.7|15
1656561530000|2022-06-30 03:58:50|||||||||1
1656561540000|2022-06-30 03:59:00|1871|1870.2|1870.5|1869.7|1871|1870.2|1870.5|1869.7|26
1656561560000|2022-06-30 03:59:20|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|18
1656561570000|2022-06-30 03:59:30|||||||||2
1656561580000|2022-06-30 03:59:40|1869.5|1868.7|1870|1869.2|1870|1869.2|1869.5|1868.7|192
1656561600000|2022-06-30 04:00:00|||||||||11
1656561620000|2022-06-30 04:00:20|||||||||1
1656561630000|2022-06-30 04:00:30|||||||||9
1656561640000|2022-06-30 04:00:40|1870.5|1869.7|1870|1869.2|1870.5|1869.7|1870|1869.2|50
1656561650000|2022-06-30 04:00:50|1870.2|1869.4|1870|1869.2|1870.5|1869.7|1870|1869.2|12
1656561660000|2022-06-30 04:01:00|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|18
1656561680000|2022-06-30 04:01:20|||||||||2
1656561690000|2022-06-30 04:01:30|||||||||1
1656561700000|2022-06-30 04:01:40|||||||||6
1656561720000|2022-06-30 04:02:00|||||||||4
1656561730000|2022-06-30 04:02:10|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|39
1656561740000|2022-06-30 04:02:20|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|11
1656561760000|2022-06-30 04:02:40|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|35
1656561770000|2022-06-30 04:02:50|||||||||13
1656561780000|2022-06-30 04:03:00|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|33
1656561790000|2022-06-30 04:03:10|1869|1868.2|1868.5|1867.7|1869|1868.2|1868.5|1867.7|53
1656561800000|2022-06-30 04:03:20|||||||||17
1656561810000|2022-06-30 04:03:30|||||||||1
1656561820000|2022-06-30 04:03:40|1868|1867.2|1868.5|1867.7|1868.5|1867.7|1868|1867.2|166
1656561830000|2022-06-30 04:03:50|||||||||28
1656561840000|2022-06-30 04:04:00|||||||||15
1656561850000|2022-06-30 04:04:10|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|26
1656561870000|2022-06-30 04:04:30|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|45
1656561880000|2022-06-30 04:04:40|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|5
1656561890000|2022-06-30 04:04:50|||||||||1
1656561900000|2022-06-30 04:05:00|1869.5|1868.7|1870|1869.2|1870|1869.2|1869.5|1868.7|64
1656561910000|2022-06-30 04:05:10|1869.7|1868.9|1869.5|1868.7|1870|1869.2|1869.5|1868.7|16
1656561920000|2022-06-30 04:05:20|||||||||2
1656561930000|2022-06-30 04:05:30|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|31
1656561940000|2022-06-30 04:05:40|||||||||1
1656561950000|2022-06-30 04:05:50|||||||||5
1656561960000|2022-06-30 04:06:00|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|47
1656561970000|2022-06-30 04:06:10|1870|1869.2|1870.5|1869.7|1870.5|1869.7|1870|1869.2|42
1656561980000|2022-06-30 04:06:20|||||||||2
1656561990000|2022-06-30 04:06:30|||||||||1
1656562010000|2022-06-30 04:06:50|||||||||25
1656562020000|2022-06-30 04:07:00|||||||||1
1656562030000|2022-06-30 04:07:10|||||||||17
1656562040000|2022-06-30 04:07:20|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|18
1656562050000|2022-06-30 04:07:30|||||||||1
1656562060000|2022-06-30 04:07:40|||||||||9
1656562070000|2022-06-30 04:07:50|||||||||2
1656562080000|2022-06-30 04:08:00|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870|1869.2|33
1656562090000|2022-06-30 04:08:10|1870.2|1869.4|1870.2|1869.4|1870.5|1869.7|1870.2|1869.4|11
1656562100000|2022-06-30 04:08:20|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|0
1656562110000|2022-06-30 04:08:30|||||||||3
1656562150000|2022-06-30 04:09:10|||||||||13
1656562180000|2022-06-30 04:09:40|1870|1869.2|1870.5|1869.7|1870.5|1869.7|1870|1869.2|35
1656562190000|2022-06-30 04:09:50|||||||||8
1656562200000|2022-06-30 04:10:00|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|11
1656562210000|2022-06-30 04:10:10|||||||||6
1656562230000|2022-06-30 04:10:30|||||||||4
1656562250000|2022-06-30 04:10:50|||||||||1
1656562260000|2022-06-30 04:11:00|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|21
1656562270000|2022-06-30 04:11:10|||||||||1
1656562290000|2022-06-30 04:11:30|1870|1869.2|1870|1869.2|1870.2|1869.4|1870|1869.2|24
1656562300000|2022-06-30 04:11:40|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|4
1656562320000|2022-06-30 04:12:00|||||||||4
1656562330000|2022-06-30 04:12:10|||||||||1
1656562350000|2022-06-30 04:12:30|1871|1870.2|1871|1870.2|1871|1870.2|1870.5|1869.7|128
1656562360000|2022-06-30 04:12:40|1870.7|1869.9|1871|1870.2|1871|1870.2|1870.5|1869.7|5
1656562370000|2022-06-30 04:12:50|||||||||3
1656562420000|2022-06-30 04:13:40|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|35
1656562430000|2022-06-30 04:13:50|||||||||8
1656562440000|2022-06-30 04:14:00|||||||||2
1656562460000|2022-06-30 04:14:20|||||||||4
1656562470000|2022-06-30 04:14:30|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|19
1656562480000|2022-06-30 04:14:40|||||||||10
1656562490000|2022-06-30 04:14:50|||||||||4
1656562500000|2022-06-30 04:15:00|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|23
1656562510000|2022-06-30 04:15:10|||||||||3
1656562520000|2022-06-30 04:15:20|||||||||8
1656562540000|2022-06-30 04:15:40|||||||||1
1656562560000|2022-06-30 04:16:00|||||||||3
1656562580000|2022-06-30 04:16:20|||||||||1
1656562590000|2022-06-30 04:16:30|||||||||1
1656562610000|2022-06-30 04:16:50|||||||||51
1656562620000|2022-06-30 04:17:00|||||||||14
1656562630000|2022-06-30 04:17:10|||||||||8
1656562660000|2022-06-30 04:17:40|||||||||4
1656562680000|2022-06-30 04:18:00|1871|1870.2|1870.5|1869.7|1871|1870.2|1870.5|1869.7|127
1656562690000|2022-06-30 04:18:10|||||||||3
1656562700000|2022-06-30 04:18:20|||||||||1
1656562730000|2022-06-30 04:18:50|||||||||3
1656562740000|2022-06-30 04:19:00|||||||||3
1656562780000|2022-06-30 04:19:40|||||||||5
1656562800000|2022-06-30 04:20:00|||||||||10
1656562810000|2022-06-30 04:20:10|||||||||1
1656562820000|2022-06-30 04:20:20|||||||||3
1656562840000|2022-06-30 04:20:40|||||||||2
1656562860000|2022-06-30 04:21:00|||||||||3
1656562880000|2022-06-30 04:21:20|||||||||8
1656562890000|2022-06-30 04:21:30|||||||||4
1656562900000|2022-06-30 04:21:40|||||||||1
1656562920000|2022-06-30 04:22:00|||||||||6
1656562930000|2022-06-30 04:22:10|||||||||6
1656562940000|2022-06-30 04:22:20|||||||||9
1656562950000|2022-06-30 04:22:30|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|211
1656562960000|2022-06-30 04:22:40|1870.5|1869.7|1870|1869.2|1870.5|1869.7|1870|1869.2|164
1656562970000|2022-06-30 04:22:50|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|42
1656562980000|2022-06-30 04:23:00|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|66
1656562990000|2022-06-30 04:23:10|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|81
1656563000000|2022-06-30 04:23:20|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|66
1656563010000|2022-06-30 04:23:30|1870.5|1869.7|1871|1870.2|1871|1870.2|1870.5|1869.7|45
1656563030000|2022-06-30 04:23:50|||||||||2
1656563040000|2022-06-30 04:24:00|||||||||2
1656563060000|2022-06-30 04:24:20|||||||||1
1656563070000|2022-06-30 04:24:30|||||||||2
1656563080000|2022-06-30 04:24:40|||||||||2
1656563090000|2022-06-30 04:24:50|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|69
1656563100000|2022-06-30 04:25:00|||||||||1
1656563130000|2022-06-30 04:25:30|||||||||2
1656563150000|2022-06-30 04:25:50|||||||||1
1656563160000|2022-06-30 04:26:00|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|80
1656563170000|2022-06-30 04:26:10|||||||||4
1656563190000|2022-06-30 04:26:30|||||||||7
1656563200000|2022-06-30 04:26:40|1871.5|1870.7|1872|1871.2|1872|1871.2|1871.5|1870.7|154
1656563210000|2022-06-30 04:26:50|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|19
1656563220000|2022-06-30 04:27:00|||||||||14
1656563230000|2022-06-30 04:27:10|1872|1871.2|1871.5|1870.7|1872|1871.2|1871.5|1870.7|58
1656563240000|2022-06-30 04:27:20|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|7
1656563250000|2022-06-30 04:27:30|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|16
1656563280000|2022-06-30 04:28:00|||||||||2
1656563290000|2022-06-30 04:28:10|||||||||2
1656563330000|2022-06-30 04:28:50|||||||||4
1656563340000|2022-06-30 04:29:00|||||||||9
1656563350000|2022-06-30 04:29:10|||||||||10
1656563360000|2022-06-30 04:29:20|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|93
1656563370000|2022-06-30 04:29:30|||||||||1
1656563380000|2022-06-30 04:29:40|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|76
1656563400000|2022-06-30 04:30:00|||||||||19
1656563420000|2022-06-30 04:30:20|||||||||1
1656563430000|2022-06-30 04:30:30|||||||||1
1656563440000|2022-06-30 04:30:40|||||||||6
1656563450000|2022-06-30 04:30:50|||||||||5
1656563460000|2022-06-30 04:31:00|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|128
1656563480000|2022-06-30 04:31:20|||||||||6
1656563490000|2022-06-30 04:31:30|||||||||9
1656563500000|2022-06-30 04:31:40|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|86
1656563510000|2022-06-30 04:31:50|||||||||9
1656563520000|2022-06-30 04:32:00|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|34
1656563530000|2022-06-30 04:32:10|||||||||169
1656563540000|2022-06-30 04:32:20|||||||||46
1656563550000|2022-06-30 04:32:30|||||||||1
1656563560000|2022-06-30 04:32:40|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|37
1656563570000|2022-06-30 04:32:50|||||||||2
1656563580000|2022-06-30 04:33:00|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|86
1656563590000|2022-06-30 04:33:10|||||||||43
1656563600000|2022-06-30 04:33:20|||||||||5
1656563610000|2022-06-30 04:33:30|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|45
1656563620000|2022-06-30 04:33:40|||||||||9
1656563630000|2022-06-30 04:33:50|||||||||14
1656563640000|2022-06-30 04:34:00|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|183
1656563680000|2022-06-30 04:34:40|||||||||4
1656563690000|2022-06-30 04:34:50|||||||||1
1656563700000|2022-06-30 04:35:00|||||||||2
1656563720000|2022-06-30 04:35:20|||||||||2
1656563740000|2022-06-30 04:35:40|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|72
1656563750000|2022-06-30 04:35:50|||||||||12
1656563760000|2022-06-30 04:36:00|||||||||9
1656563770000|2022-06-30 04:36:10|||||||||7
1656563780000|2022-06-30 04:36:20|||||||||3
1656563800000|2022-06-30 04:36:40|||||||||1
1656563810000|2022-06-30 04:36:50|||||||||2
1656563820000|2022-06-30 04:37:00|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|44
1656563830000|2022-06-30 04:37:10|||||||||2
1656563840000|2022-06-30 04:37:20|||||||||11
1656563870000|2022-06-30 04:37:50|||||||||8
1656563880000|2022-06-30 04:38:00|||||||||19
1656563890000|2022-06-30 04:38:10|||||||||1
1656563900000|2022-06-30 04:38:20|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|77
1656563910000|2022-06-30 04:38:30|||||||||2
1656563920000|2022-06-30 04:38:40|||||||||1
1656563930000|2022-06-30 04:38:50|||||||||17
1656563940000|2022-06-30 04:39:00|1868.5|1867.7|1868.7|1867.9|1869|1868.2|1868.5|1867.7|257
1656563950000|2022-06-30 04:39:10|1869|1868.2|1869|1868.2|1869|1868.2|1868.7|1867.9|10
1656563960000|2022-06-30 04:39:20|||||||||4
1656563970000|2022-06-30 04:39:30|||||||||3
1656563980000|2022-06-30 04:39:40|||||||||4
1656563990000|2022-06-30 04:39:50|||||||||2
1656564000000|2022-06-30 04:40:00|||||||||13
1656564010000|2022-06-30 04:40:10|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|27
1656564030000|2022-06-30 04:40:30|||||||||4
1656564040000|2022-06-30 04:40:40|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|36
1656564050000|2022-06-30 04:40:50|||||||||1
1656564080000|2022-06-30 04:41:20|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|31
1656564110000|2022-06-30 04:41:50|||||||||1
1656564120000|2022-06-30 04:42:00|1869.7|1868.9|1870|1869.2|1870|1869.2|1869.7|1868.9|30
1656564150000|2022-06-30 04:42:30|||||||||1
1656564160000|2022-06-30 04:42:40|||||||||29
1656564170000|2022-06-30 04:42:50|||||||||3
1656564180000|2022-06-30 04:43:00|||||||||2
1656564190000|2022-06-30 04:43:10|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|41
1656564210000|2022-06-30 04:43:30|||||||||3
1656564230000|2022-06-30 04:43:50|||||||||2
1656564240000|2022-06-30 04:44:00|||||||||2
1656564250000|2022-06-30 04:44:10|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|86
1656564270000|2022-06-30 04:44:30|||||||||1
1656564280000|2022-06-30 04:44:40|1870.5|1869.7|1871|1870.2|1871|1870.2|1870.5|1869.7|95
1656564290000|2022-06-30 04:44:50|||||||||2
1656564300000|2022-06-30 04:45:00|||||||||21
1656564310000|2022-06-30 04:45:10|1871.5|1870.7|1871|1870.2|1871.5|1870.7|1871|1870.2|68
1656564320000|2022-06-30 04:45:20|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|7
1656564330000|2022-06-30 04:45:30|||||||||1
1656564350000|2022-06-30 04:45:50|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|46
1656564360000|2022-06-30 04:46:00|||||||||2
1656564370000|2022-06-30 04:46:10|||||||||1
1656564380000|2022-06-30 04:46:20|||||||||32
1656564390000|2022-06-30 04:46:30|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|15
1656564400000|2022-06-30 04:46:40|||||||||2
1656564410000|2022-06-30 04:46:50|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|8
1656564430000|2022-06-30 04:47:10|||||||||2
1656564460000|2022-06-30 04:47:40|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|71
1656564480000|2022-06-30 04:48:00|1871|1870.2|1871.5|1870.7|1871.5|1870.7|1871|1870.2|11
1656564490000|2022-06-30 04:48:10|||||||||1
1656564500000|2022-06-30 04:48:20|1871.2|1870.4|1871.5|1870.7|1871.5|1870.7|1871|1870.2|21
1656564510000|2022-06-30 04:48:30|||||||||1
1656564520000|2022-06-30 04:48:40|||||||||1
1656564550000|2022-06-30 04:49:10|||||||||4
1656564560000|2022-06-30 04:49:20|||||||||23
1656564570000|2022-06-30 04:49:30|||||||||3
1656564580000|2022-06-30 04:49:40|||||||||1
1656564590000|2022-06-30 04:49:50|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|78
1656564600000|2022-06-30 04:50:00|||||||||7
1656564610000|2022-06-30 04:50:10|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|64
1656564620000|2022-06-30 04:50:20|||||||||1
1656564630000|2022-06-30 04:50:30|||||||||1
1656564640000|2022-06-30 04:50:40|||||||||5
1656564650000|2022-06-30 04:50:50|||||||||35
1656564660000|2022-06-30 04:51:00|||||||||1
1656564700000|2022-06-30 04:51:40|||||||||6
1656564710000|2022-06-30 04:51:50|||||||||5
1656564720000|2022-06-30 04:52:00|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|40
1656564740000|2022-06-30 04:52:20|||||||||1
1656564780000|2022-06-30 04:53:00|||||||||1
1656564790000|2022-06-30 04:53:10|||||||||2
1656564800000|2022-06-30 04:53:20|||||||||107
1656564810000|2022-06-30 04:53:30|||||||||1
1656564820000|2022-06-30 04:53:40|||||||||1
1656564830000|2022-06-30 04:53:50|||||||||3
1656564850000|2022-06-30 04:54:10|||||||||2
1656564860000|2022-06-30 04:54:20|||||||||1
1656564870000|2022-06-30 04:54:30|||||||||14
1656564880000|2022-06-30 04:54:40|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|21
1656564890000|2022-06-30 04:54:50|||||||||1
1656564910000|2022-06-30 04:55:10|||||||||1
1656564920000|2022-06-30 04:55:20|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|109
1656564930000|2022-06-30 04:55:30|||||||||3
1656564940000|2022-06-30 04:55:40|||||||||40
1656564960000|2022-06-30 04:56:00|||||||||4
1656564970000|2022-06-30 04:56:10|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|25
1656564980000|2022-06-30 04:56:20|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|50
1656564990000|2022-06-30 04:56:30|||||||||1
1656565000000|2022-06-30 04:56:40|||||||||2
1656565010000|2022-06-30 04:56:50|||||||||1
1656565020000|2022-06-30 04:57:00|||||||||7
1656565050000|2022-06-30 04:57:30|||||||||1
1656565060000|2022-06-30 04:57:40|||||||||4
1656565090000|2022-06-30 04:58:10|||||||||7
1656565100000|2022-06-30 04:58:20|||||||||1
1656565110000|2022-06-30 04:58:30|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|107
1656565120000|2022-06-30 04:58:40|||||||||11
1656565130000|2022-06-30 04:58:50|||||||||1
1656565140000|2022-06-30 04:59:00|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|104
1656565170000|2022-06-30 04:59:30|||||||||2
1656565190000|2022-06-30 04:59:50|||||||||1
1656565200000|2022-06-30 05:00:00|1871.5|1870.7|1872|1871.2|1872|1871.2|1871.5|1870.7|66
1656565210000|2022-06-30 05:00:10|||||||||3
1656565220000|2022-06-30 05:00:20|||||||||5
1656565230000|2022-06-30 05:00:30|||||||||3
1656565240000|2022-06-30 05:00:40|||||||||4
1656565250000|2022-06-30 05:00:50|1872.5|1871.7|1872|1871.2|1872.5|1871.7|1872|1871.2|105
1656565260000|2022-06-30 05:01:00|||||||||17
1656565270000|2022-06-30 05:01:10|||||||||9
1656565280000|2022-06-30 05:01:20|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|50
1656565290000|2022-06-30 05:01:30|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|22
1656565300000|2022-06-30 05:01:40|1871.5|1870.7|1871.5|1870.7|1872|1871.2|1871.5|1870.7|35
1656565310000|2022-06-30 05:01:50|||||||||3
1656565320000|2022-06-30 05:02:00|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|41
1656565330000|2022-06-30 05:02:10|1870.7|1869.9|1870.5|1869.7|1870.7|1869.9|1870.5|1869.7|12
1656565340000|2022-06-30 05:02:20|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|85
1656565350000|2022-06-30 05:02:30|||||||||1
1656565360000|2022-06-30 05:02:40|||||||||2
1656565370000|2022-06-30 05:02:50|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|19
1656565380000|2022-06-30 05:03:00|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|24
1656565390000|2022-06-30 05:03:10|||||||||43
1656565400000|2022-06-30 05:03:20|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|32
1656565410000|2022-06-30 05:03:30|||||||||6
1656565420000|2022-06-30 05:03:40|1871|1870.2|1871.5|1870.7|1871.5|1870.7|1871|1870.2|31
1656565430000|2022-06-30 05:03:50|||||||||2
1656565440000|2022-06-30 05:04:00|1871|1870.2|1871.5|1870.7|1871.5|1870.7|1871|1870.2|45
1656565450000|2022-06-30 05:04:10|||||||||2
1656565460000|2022-06-30 05:04:20|||||||||1
1656565470000|2022-06-30 05:04:30|||||||||2
1656565480000|2022-06-30 05:04:40|||||||||4
1656565490000|2022-06-30 05:04:50|||||||||1
1656565500000|2022-06-30 05:05:00|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|28
1656565510000|2022-06-30 05:05:10|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|29
1656565520000|2022-06-30 05:05:20|||||||||81
1656565540000|2022-06-30 05:05:40|||||||||3
1656565550000|2022-06-30 05:05:50|||||||||1
1656565560000|2022-06-30 05:06:00|||||||||30
1656565570000|2022-06-30 05:06:10|1872|1871.2|1871.5|1870.7|1872|1871.2|1871.5|1870.7|159
1656565580000|2022-06-30 05:06:20|||||||||4
1656565590000|2022-06-30 05:06:30|1871|1870.2|1871.5|1870.7|1871.5|1870.7|1871|1870.2|26
1656565600000|2022-06-30 05:06:40|||||||||2
1656565610000|2022-06-30 05:06:50|||||||||1
1656565620000|2022-06-30 05:07:00|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|30
1656565630000|2022-06-30 05:07:10|||||||||1
1656565640000|2022-06-30 05:07:20|||||||||13
1656565650000|2022-06-30 05:07:30|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|38
1656565660000|2022-06-30 05:07:40|1871|1870.2|1871.5|1870.7|1871.5|1870.7|1871|1870.2|54
1656565670000|2022-06-30 05:07:50|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|43
1656565680000|2022-06-30 05:08:00|||||||||24
1656565690000|2022-06-30 05:08:10|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871|1870.2|43
1656565700000|2022-06-30 05:08:20|1871|1870.2|1871.5|1870.7|1871.5|1870.7|1871|1870.2|26
1656565710000|2022-06-30 05:08:30|||||||||3
1656565720000|2022-06-30 05:08:40|||||||||4
1656565730000|2022-06-30 05:08:50|1871|1870.2|1871.5|1870.7|1871.5|1870.7|1871|1870.2|19
1656565740000|2022-06-30 05:09:00|||||||||1
1656565750000|2022-06-30 05:09:10|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|21
1656565760000|2022-06-30 05:09:20|||||||||2
1656565770000|2022-06-30 05:09:30|||||||||2
1656565780000|2022-06-30 05:09:40|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|51
1656565790000|2022-06-30 05:09:50|||||||||5
1656565800000|2022-06-30 05:10:00|||||||||51
1656565810000|2022-06-30 05:10:10|||||||||1
1656565820000|2022-06-30 05:10:20|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|12
1656565830000|2022-06-30 05:10:30|||||||||1
1656565840000|2022-06-30 05:10:40|||||||||6
1656565850000|2022-06-30 05:10:50|||||||||1
1656565860000|2022-06-30 05:11:00|||||||||1
1656565870000|2022-06-30 05:11:10|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|175
1656565880000|2022-06-30 05:11:20|||||||||3
1656565890000|2022-06-30 05:11:30|||||||||1
1656565900000|2022-06-30 05:11:40|||||||||168
1656565910000|2022-06-30 05:11:50|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|44
1656565920000|2022-06-30 05:12:00|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|39
1656565930000|2022-06-30 05:12:10|||||||||2
1656565940000|2022-06-30 05:12:20|||||||||1
1656565950000|2022-06-30 05:12:30|||||||||2
1656565960000|2022-06-30 05:12:40|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|26
1656565970000|2022-06-30 05:12:50|||||||||4
1656565980000|2022-06-30 05:13:00|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|42
1656565990000|2022-06-30 05:13:10|||||||||5
1656566000000|2022-06-30 05:13:20|||||||||29
1656566010000|2022-06-30 05:13:30|||||||||1
1656566020000|2022-06-30 05:13:40|||||||||1
1656566030000|2022-06-30 05:13:50|||||||||2
1656566040000|2022-06-30 05:14:00|1871|1870.2|1871.5|1870.7|1871.5|1870.7|1871|1870.2|69
1656566050000|2022-06-30 05:14:10|||||||||3
1656566070000|2022-06-30 05:14:30|||||||||4
1656566090000|2022-06-30 05:14:50|||||||||2
1656566100000|2022-06-30 05:15:00|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|49
1656566110000|2022-06-30 05:15:10|||||||||2
1656566120000|2022-06-30 05:15:20|||||||||1
1656566130000|2022-06-30 05:15:30|||||||||1
1656566140000|2022-06-30 05:15:40|||||||||32
1656566150000|2022-06-30 05:15:50|||||||||4
1656566160000|2022-06-30 05:16:00|||||||||33
1656566170000|2022-06-30 05:16:10|||||||||4
1656566180000|2022-06-30 05:16:20|||||||||3
1656566190000|2022-06-30 05:16:30|||||||||2
1656566200000|2022-06-30 05:16:40|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|21
1656566210000|2022-06-30 05:16:50|||||||||4
1656566220000|2022-06-30 05:17:00|||||||||4
1656566230000|2022-06-30 05:17:10|||||||||3
1656566250000|2022-06-30 05:17:30|||||||||3
1656566260000|2022-06-30 05:17:40|||||||||30
1656566270000|2022-06-30 05:17:50|||||||||2
1656566280000|2022-06-30 05:18:00|1871|1870.2|1871.5|1870.7|1871.5|1870.7|1871|1870.2|200
1656566290000|2022-06-30 05:18:10|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|14
1656566300000|2022-06-30 05:18:20|1871.5|1870.7|1871|1870.2|1871.5|1870.7|1871|1870.2|28
1656566310000|2022-06-30 05:18:30|||||||||2
1656566320000|2022-06-30 05:18:40|||||||||2
1656566330000|2022-06-30 05:18:50|1870.5|1869.7|1871|1870.2|1871|1870.2|1870.5|1869.7|55
1656566340000|2022-06-30 05:19:00|||||||||28
1656566350000|2022-06-30 05:19:10|||||||||3
1656566360000|2022-06-30 05:19:20|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|16
1656566370000|2022-06-30 05:19:30|||||||||1
1656566380000|2022-06-30 05:19:40|||||||||3
1656566390000|2022-06-30 05:19:50|1870|1869.2|1870.5|1869.7|1870.5|1869.7|1870|1869.2|68
1656566400000|2022-06-30 05:20:00|1870|1869.2|1870.5|1869.7|1870.5|1869.7|1870|1869.2|34
1656566410000|2022-06-30 05:20:10|||||||||1
1656566420000|2022-06-30 05:20:20|||||||||2
1656566430000|2022-06-30 05:20:30|||||||||1
1656566440000|2022-06-30 05:20:40|||||||||2
1656566450000|2022-06-30 05:20:50|1870|1869.2|1870.5|1869.7|1870.5|1869.7|1870|1869.2|74
1656566460000|2022-06-30 05:21:00|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|16
1656566470000|2022-06-30 05:21:10|1869.5|1868.7|1869.5|1868.7|1870|1869.2|1869.5|1868.7|44
1656566480000|2022-06-30 05:21:20|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|32
1656566490000|2022-06-30 05:21:30|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|18
1656566500000|2022-06-30 05:21:40|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|20
1656566510000|2022-06-30 05:21:50|||||||||1
1656566520000|2022-06-30 05:22:00|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|26
1656566530000|2022-06-30 05:22:10|1870|1869.2|1870|1869.2|1870|1869.2|1869.5|1868.7|55
1656566540000|2022-06-30 05:22:20|||||||||4
1656566550000|2022-06-30 05:22:30|||||||||2
1656566560000|2022-06-30 05:22:40|||||||||3
1656566570000|2022-06-30 05:22:50|||||||||8
1656566580000|2022-06-30 05:23:00|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|44
1656566590000|2022-06-30 05:23:10|||||||||1
1656566600000|2022-06-30 05:23:20|1870|1869.2|1870|1869.2|1870|1869.2|1869.7|1868.9|46
1656566610000|2022-06-30 05:23:30|||||||||28
1656566620000|2022-06-30 05:23:40|||||||||2
1656566630000|2022-06-30 05:23:50|||||||||1
1656566640000|2022-06-30 05:24:00|||||||||2
1656566650000|2022-06-30 05:24:10|||||||||4
1656566660000|2022-06-30 05:24:20|||||||||19
1656566670000|2022-06-30 05:24:30|||||||||3
1656566680000|2022-06-30 05:24:40|||||||||3
1656566690000|2022-06-30 05:24:50|||||||||18
1656566700000|2022-06-30 05:25:00|||||||||5
1656566710000|2022-06-30 05:25:10|1869.5|1868.7|1869|1868.2|1869.5|1868.7|1869|1868.2|79
1656566720000|2022-06-30 05:25:20|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|175
1656566730000|2022-06-30 05:25:30|1869|1868.2|1869|1868.2|1869.5|1868.7|1869|1868.2|69
1656566740000|2022-06-30 05:25:40|||||||||101
1656566750000|2022-06-30 05:25:50|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|43
1656566760000|2022-06-30 05:26:00|1868.2|1867.4|1867.5|1866.7|1868.5|1867.7|1867.5|1866.7|70
1656566770000|2022-06-30 05:26:10|1868|1867.2|1867.5|1866.7|1868|1867.2|1867.5|1866.7|213
1656566780000|2022-06-30 05:26:20|1867.7|1866.9|1868|1867.2|1868|1867.2|1867.5|1866.7|36
1656566790000|2022-06-30 05:26:30|||||||||5
1656566800000|2022-06-30 05:26:40|1868.5|1867.7|1869|1868.2|1869|1868.2|1868.5|1867.7|82
1656566810000|2022-06-30 05:26:50|||||||||3
1656566820000|2022-06-30 05:27:00|1869.5|1868.7|1869|1868.2|1869.5|1868.7|1869|1868.2|98
1656566830000|2022-06-30 05:27:10|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|98
1656566840000|2022-06-30 05:27:20|||||||||16
1656566850000|2022-06-30 05:27:30|||||||||6
1656566860000|2022-06-30 05:27:40|||||||||2
1656566870000|2022-06-30 05:27:50|||||||||25
1656566880000|2022-06-30 05:28:00|1868|1867.2|1868.5|1867.7|1868.5|1867.7|1868|1867.2|100
1656566890000|2022-06-30 05:28:10|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|6
1656566900000|2022-06-30 05:28:20|1869.5|1868.7|1869|1868.2|1869.5|1868.7|1869|1868.2|61
1656566910000|2022-06-30 05:28:30|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|6
1656566920000|2022-06-30 05:28:40|1869.2|1868.4|1869|1868.2|1869.2|1868.4|1869|1868.2|8
1656566930000|2022-06-30 05:28:50|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|20
1656566940000|2022-06-30 05:29:00|||||||||1
1656566950000|2022-06-30 05:29:10|||||||||22
1656566960000|2022-06-30 05:29:20|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|38
1656566970000|2022-06-30 05:29:30|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|49
1656566980000|2022-06-30 05:29:40|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|28
1656566990000|2022-06-30 05:29:50|||||||||2
1656567000000|2022-06-30 05:30:00|1870|1869.2|1869.5|1868.7|1870|1869.2|1869.5|1868.7|125
1656567010000|2022-06-30 05:30:10|||||||||2
1656567020000|2022-06-30 05:30:20|1869|1868.2|1869|1868.2|1869.5|1868.7|1869|1868.2|108
1656567030000|2022-06-30 05:30:30|1869.5|1868.7|1870|1869.2|1870|1869.2|1869.5|1868.7|79
1656567040000|2022-06-30 05:30:40|1869.5|1868.7|1869.5|1868.7|1870|1869.2|1869.5|1868.7|16
1656567050000|2022-06-30 05:30:50|1870|1869.2|1869.5|1868.7|1870|1869.2|1869.5|1868.7|109
1656567060000|2022-06-30 05:31:00|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|49
1656567070000|2022-06-30 05:31:10|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|24
1656567080000|2022-06-30 05:31:20|||||||||9
1656567090000|2022-06-30 05:31:30|1869.7|1868.9|1870|1869.2|1870|1869.2|1869.5|1868.7|67
1656567100000|2022-06-30 05:31:40|1869.5|1868.7|1870|1869.2|1870|1869.2|1869.5|1868.7|37
1656567110000|2022-06-30 05:31:50|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|115
1656567120000|2022-06-30 05:32:00|1870|1869.2|1869.5|1868.7|1870|1869.2|1869.5|1868.7|38
1656567130000|2022-06-30 05:32:10|1870|1869.2|1870|1869.2|1870|1869.2|1869.5|1868.7|38
1656567140000|2022-06-30 05:32:20|1869.5|1868.7|1869.7|1868.9|1870|1869.2|1869.5|1868.7|88
1656567150000|2022-06-30 05:32:30|1869.5|1868.7|1869.5|1868.7|1870|1869.2|1869.5|1868.7|8
1656567160000|2022-06-30 05:32:40|||||||||26
1656567170000|2022-06-30 05:32:50|||||||||31
1656567180000|2022-06-30 05:33:00|||||||||28
1656567190000|2022-06-30 05:33:10|||||||||3
1656567200000|2022-06-30 05:33:20|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|80
1656567210000|2022-06-30 05:33:30|1869.5|1868.7|1869.7|1868.9|1870|1869.2|1869.5|1868.7|37
1656567220000|2022-06-30 05:33:40|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|1
1656567230000|2022-06-30 05:33:50|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|31
1656567240000|2022-06-30 05:34:00|||||||||5
1656567250000|2022-06-30 05:34:10|||||||||4
1656567260000|2022-06-30 05:34:20|||||||||1
1656567270000|2022-06-30 05:34:30|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|112
1656567280000|2022-06-30 05:34:40|||||||||11
1656567290000|2022-06-30 05:34:50|||||||||3
1656567300000|2022-06-30 05:35:00|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|74
1656567310000|2022-06-30 05:35:10|||||||||3
1656567320000|2022-06-30 05:35:20|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|41
1656567330000|2022-06-30 05:35:30|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|56
1656567340000|2022-06-30 05:35:40|||||||||1
1656567350000|2022-06-30 05:35:50|||||||||6
1656567360000|2022-06-30 05:36:00|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|47
1656567370000|2022-06-30 05:36:10|||||||||3
1656567380000|2022-06-30 05:36:20|1869.5|1868.7|1869|1868.2|1869.5|1868.7|1869|1868.2|53
1656567390000|2022-06-30 05:36:30|1869.5|1868.7|1869|1868.2|1869.5|1868.7|1869|1868.2|98
1656567400000|2022-06-30 05:36:40|||||||||2
1656567410000|2022-06-30 05:36:50|||||||||29
1656567420000|2022-06-30 05:37:00|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|149
1656567430000|2022-06-30 05:37:10|||||||||2
1656567440000|2022-06-30 05:37:20|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|19
1656567450000|2022-06-30 05:37:30|1868.5|1867.7|1868|1867.2|1868.5|1867.7|1868|1867.2|56
1656567460000|2022-06-30 05:37:40|||||||||4
1656567470000|2022-06-30 05:37:50|||||||||39
1656567480000|2022-06-30 05:38:00|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|82
1656567490000|2022-06-30 05:38:10|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|71
1656567500000|2022-06-30 05:38:20|||||||||3
1656567510000|2022-06-30 05:38:30|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|48
1656567520000|2022-06-30 05:38:40|1869|1868.2|1868.5|1867.7|1869|1868.2|1868.5|1867.7|49
1656567530000|2022-06-30 05:38:50|1868|1867.2|1868|1867.2|1868.5|1867.7|1868|1867.2|31
1656567540000|2022-06-30 05:39:00|1868.2|1867.4|1868|1867.2|1868.5|1867.7|1868|1867.2|50
1656567550000|2022-06-30 05:39:10|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|33
1656567560000|2022-06-30 05:39:20|||||||||7
1656567570000|2022-06-30 05:39:30|1869|1868.2|1869|1868.2|1869|1868.2|1868.7|1867.9|69
1656567580000|2022-06-30 05:39:40|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|15
1656567590000|2022-06-30 05:39:50|||||||||3
1656567600000|2022-06-30 05:40:00|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|49
1656567610000|2022-06-30 05:40:10|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|34
1656567620000|2022-06-30 05:40:20|||||||||9
1656567630000|2022-06-30 05:40:30|||||||||3
1656567640000|2022-06-30 05:40:40|||||||||12
1656567650000|2022-06-30 05:40:50|1867|1866.2|1867|1866.2|1867.5|1866.7|1867|1866.2|118
1656567660000|2022-06-30 05:41:00|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867|1866.2|84
1656567670000|2022-06-30 05:41:10|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|20
1656567680000|2022-06-30 05:41:20|||||||||3
1656567690000|2022-06-30 05:41:30|||||||||3
1656567700000|2022-06-30 05:41:40|||||||||3
1656567710000|2022-06-30 05:41:50|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|92
1656567720000|2022-06-30 05:42:00|||||||||6
1656567730000|2022-06-30 05:42:10|1867|1866.2|1867.5|1866.7|1867.5|1866.7|1867|1866.2|120
1656567740000|2022-06-30 05:42:20|1867|1866.2|1867|1866.2|1867.5|1866.7|1867|1866.2|73
1656567750000|2022-06-30 05:42:30|1867.5|1866.7|1867|1866.2|1867.5|1866.7|1867|1866.2|21
1656567760000|2022-06-30 05:42:40|1867.5|1866.7|1867|1866.2|1867.5|1866.7|1867|1866.2|27
1656567770000|2022-06-30 05:42:50|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|27
1656567780000|2022-06-30 05:43:00|||||||||15
1656567790000|2022-06-30 05:43:10|||||||||3
1656567800000|2022-06-30 05:43:20|||||||||15
1656567810000|2022-06-30 05:43:30|||||||||9
1656567820000|2022-06-30 05:43:40|||||||||3
1656567830000|2022-06-30 05:43:50|||||||||17
1656567840000|2022-06-30 05:44:00|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|106
1656567850000|2022-06-30 05:44:10|1866.5|1865.7|1867|1866.2|1867|1866.2|1866.5|1865.7|77
1656567860000|2022-06-30 05:44:20|||||||||1
1656567870000|2022-06-30 05:44:30|||||||||5
1656567880000|2022-06-30 05:44:40|||||||||42
1656567890000|2022-06-30 05:44:50|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|108
1656567900000|2022-06-30 05:45:00|||||||||46
1656567910000|2022-06-30 05:45:10|1868|1867.2|1868|1867.2|1868.5|1867.7|1868|1867.2|94
1656567920000|2022-06-30 05:45:20|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|17
1656567930000|2022-06-30 05:45:30|||||||||28
1656567940000|2022-06-30 05:45:40|1869|1868.2|1868.5|1867.7|1869|1868.2|1868.5|1867.7|41
1656567950000|2022-06-30 05:45:50|1869|1868.2|1869|1868.2|1869|1868.2|1868.5|1867.7|38
1656567960000|2022-06-30 05:46:00|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|27
1656567970000|2022-06-30 05:46:10|||||||||26
1656567980000|2022-06-30 05:46:20|1869|1868.2|1869|1868.2|1869|1868.2|1868.5|1867.7|73
1656567990000|2022-06-30 05:46:30|||||||||18
1656568000000|2022-06-30 05:46:40|||||||||16
1656568010000|2022-06-30 05:46:50|||||||||15
1656568020000|2022-06-30 05:47:00|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|27
1656568030000|2022-06-30 05:47:10|||||||||3
1656568040000|2022-06-30 05:47:20|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|110
1656568050000|2022-06-30 05:47:30|||||||||11
1656568060000|2022-06-30 05:47:40|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|26
1656568070000|2022-06-30 05:47:50|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|27
1656568080000|2022-06-30 05:48:00|||||||||4
1656568090000|2022-06-30 05:48:10|||||||||4
1656568100000|2022-06-30 05:48:20|||||||||9
1656568110000|2022-06-30 05:48:30|||||||||10
1656568120000|2022-06-30 05:48:40|||||||||13
1656568130000|2022-06-30 05:48:50|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|63
1656568140000|2022-06-30 05:49:00|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|112
1656568150000|2022-06-30 05:49:10|||||||||3
1656568160000|2022-06-30 05:49:20|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|80
1656568170000|2022-06-30 05:49:30|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|36
1656568180000|2022-06-30 05:49:40|||||||||11
1656568190000|2022-06-30 05:49:50|1868.5|1867.7|1868.5|1867.7|1869|1868.2|1868.5|1867.7|38
1656568200000|2022-06-30 05:50:00|1869|1868.2|1869|1868.2|1869|1868.2|1868.7|1867.9|71
1656568210000|2022-06-30 05:50:10|||||||||11
1656568220000|2022-06-30 05:50:20|||||||||12
1656568230000|2022-06-30 05:50:30|||||||||14
1656568240000|2022-06-30 05:50:40|||||||||33
1656568250000|2022-06-30 05:50:50|||||||||53
1656568260000|2022-06-30 05:51:00|||||||||7
1656568270000|2022-06-30 05:51:10|1869.5|1868.7|1869|1868.2|1869.5|1868.7|1869|1868.2|79
1656568280000|2022-06-30 05:51:20|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|46
1656568290000|2022-06-30 05:51:30|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|93
1656568300000|2022-06-30 05:51:40|||||||||3
1656568310000|2022-06-30 05:51:50|||||||||25
1656568320000|2022-06-30 05:52:00|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|116
1656568330000|2022-06-30 05:52:10|||||||||78
1656568340000|2022-06-30 05:52:20|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|120
1656568350000|2022-06-30 05:52:30|||||||||3
1656568360000|2022-06-30 05:52:40|1870|1869.2|1869.5|1868.7|1870|1869.2|1869.5|1868.7|91
1656568370000|2022-06-30 05:52:50|||||||||5
1656568380000|2022-06-30 05:53:00|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|75
1656568390000|2022-06-30 05:53:10|||||||||21
1656568400000|2022-06-30 05:53:20|||||||||5
1656568410000|2022-06-30 05:53:30|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|69
1656568420000|2022-06-30 05:53:40|1869|1868.2|1868.5|1867.7|1869|1868.2|1868.5|1867.7|162
1656568430000|2022-06-30 05:53:50|1869|1868.2|1868.5|1867.7|1869|1868.2|1868.5|1867.7|61
1656568440000|2022-06-30 05:54:00|1868.7|1867.9|1869|1868.2|1869|1868.2|1868.5|1867.7|71
1656568450000|2022-06-30 05:54:10|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|33
1656568460000|2022-06-30 05:54:20|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|112
1656568470000|2022-06-30 05:54:30|||||||||2
1656568480000|2022-06-30 05:54:40|||||||||62
1656568490000|2022-06-30 05:54:50|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|62
1656568500000|2022-06-30 05:55:00|1868|1867.2|1868|1867.2|1868.5|1867.7|1868|1867.2|150
1656568510000|2022-06-30 05:55:10|||||||||40
1656568520000|2022-06-30 05:55:20|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867|1866.2|291
1656568530000|2022-06-30 05:55:30|||||||||27
1656568540000|2022-06-30 05:55:40|||||||||38
1656568550000|2022-06-30 05:55:50|||||||||47
1656568560000|2022-06-30 05:56:00|1868|1867.2|1867.5|1866.7|1868|1867.2|1867.5|1866.7|156
1656568570000|2022-06-30 05:56:10|||||||||9
1656568580000|2022-06-30 05:56:20|1867.7|1866.9|1868|1867.2|1868|1867.2|1867.7|1866.9|101
1656568590000|2022-06-30 05:56:30|||||||||16
1656568600000|2022-06-30 05:56:40|||||||||32
1656568610000|2022-06-30 05:56:50|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|164
1656568620000|2022-06-30 05:57:00|1869|1868.2|1868.5|1867.7|1869|1868.2|1868.5|1867.7|265
1656568630000|2022-06-30 05:57:10|1869|1868.2|1868.5|1867.7|1869|1868.2|1868.5|1867.7|147
1656568640000|2022-06-30 05:57:20|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|94
1656568650000|2022-06-30 05:57:30|||||||||53
1656568660000|2022-06-30 05:57:40|||||||||62
1656568670000|2022-06-30 05:57:50|||||||||121
1656568680000|2022-06-30 05:58:00|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|74
1656568690000|2022-06-30 05:58:10|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|213
1656568700000|2022-06-30 05:58:20|||||||||19
1656568710000|2022-06-30 05:58:30|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|172
1656568720000|2022-06-30 05:58:40|1869.5|1868.7|1870|1869.2|1870|1869.2|1869.5|1868.7|313
1656568730000|2022-06-30 05:58:50|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|204
1656568740000|2022-06-30 05:59:00|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|337
1656568750000|2022-06-30 05:59:10|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|543
1656568760000|2022-06-30 05:59:20|1871|1870.2|1871|1870.2|1871|1870.2|1870.5|1869.7|521
1656568770000|2022-06-30 05:59:30|1870.5|1869.7|1871.5|1870.7|1872|1871.2|1870.5|1869.7|1299
1656568780000|2022-06-30 05:59:40|1872|1871.2|1870.5|1869.7|1872|1871.2|1870.5|1869.7|1170
1656568790000|2022-06-30 05:59:50|1871|1870.2|1870|1869.2|1871|1870.2|1869.5|1868.7|2845
1656568800000|2022-06-30 06:00:00|1870.5|1869.7|1872|1871.2|1872|1871.2|1870.5|1869.7|2763
1656568810000|2022-06-30 06:00:10|1871.5|1870.7|1872|1871.2|1872|1871.2|1871.5|1870.7|380
1656568820000|2022-06-30 06:00:20|1872.2|1871.4|1872|1871.2|1872.5|1871.7|1872|1871.2|298
1656568830000|2022-06-30 06:00:30|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|52
1656568840000|2022-06-30 06:00:40|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|39
1656568850000|2022-06-30 06:00:50|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|174
1656568860000|2022-06-30 06:01:00|1873|1872.2|1873|1872.2|1873|1872.2|1873|1872.2|154
1656568870000|2022-06-30 06:01:10|||||||||23
1656568880000|2022-06-30 06:01:20|1872.5|1871.7|1873|1872.2|1873|1872.2|1872.5|1871.7|181
1656568890000|2022-06-30 06:01:30|1872.5|1871.7|1873|1872.2|1873|1872.2|1872.5|1871.7|117
1656568900000|2022-06-30 06:01:40|1872.7|1871.9|1873|1872.2|1873|1872.2|1872.7|1871.9|145
1656568910000|2022-06-30 06:01:50|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|69
1656568920000|2022-06-30 06:02:00|||||||||12
1656568930000|2022-06-30 06:02:10|1872.2|1871.4|1872.5|1871.7|1872.5|1871.7|1872.2|1871.4|65
1656568940000|2022-06-30 06:02:20|||||||||13
1656568950000|2022-06-30 06:02:30|||||||||37
1656568970000|2022-06-30 06:02:50|||||||||19
1656568980000|2022-06-30 06:03:00|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|86
1656568990000|2022-06-30 06:03:10|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|137
1656569000000|2022-06-30 06:03:20|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|108
1656569010000|2022-06-30 06:03:30|1871.5|1870.7|1871|1870.2|1871.5|1870.7|1871|1870.2|135
1656569020000|2022-06-30 06:03:40|||||||||9
1656569030000|2022-06-30 06:03:50|||||||||1
1656569040000|2022-06-30 06:04:00|||||||||47
1656569050000|2022-06-30 06:04:10|||||||||11
1656569060000|2022-06-30 06:04:20|1870.5|1869.7|1870|1869.2|1870.5|1869.7|1870|1869.2|68
1656569070000|2022-06-30 06:04:30|1869.5|1868.7|1869|1868.2|1869.5|1868.7|1869|1868.2|97
1656569080000|2022-06-30 06:04:40|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|50
1656569090000|2022-06-30 06:04:50|||||||||9
1656569100000|2022-06-30 06:05:00|1869|1868.2|1869|1868.2|1869.5|1868.7|1869|1868.2|117
1656569110000|2022-06-30 06:05:10|1869.5|1868.7|1869|1868.2|1869.5|1868.7|1869|1868.2|33
1656569120000|2022-06-30 06:05:20|1869.2|1868.4|1869|1868.2|1869.5|1868.7|1869|1868.2|33
1656569130000|2022-06-30 06:05:30|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|288
1656569140000|2022-06-30 06:05:40|||||||||36
1656569150000|2022-06-30 06:05:50|||||||||38
1656569160000|2022-06-30 06:06:00|||||||||14
1656569170000|2022-06-30 06:06:10|||||||||30
1656569180000|2022-06-30 06:06:20|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|19
1656569190000|2022-06-30 06:06:30|||||||||24
1656569200000|2022-06-30 06:06:40|1868.5|1867.7|1868|1867.2|1868.5|1867.7|1868|1867.2|108
1656569210000|2022-06-30 06:06:50|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|46
1656569220000|2022-06-30 06:07:00|||||||||35
1656569230000|2022-06-30 06:07:10|||||||||23
1656569240000|2022-06-30 06:07:20|||||||||10
1656569250000|2022-06-30 06:07:30|1868|1867.2|1868.5|1867.7|1868.5|1867.7|1868|1867.2|78
1656569260000|2022-06-30 06:07:40|1868.2|1867.4|1867.5|1866.7|1868.5|1867.7|1867.5|1866.7|35
1656569270000|2022-06-30 06:07:50|1867.7|1866.9|1867.5|1866.7|1867.7|1866.9|1867.5|1866.7|33
1656569280000|2022-06-30 06:08:00|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|104
1656569290000|2022-06-30 06:08:10|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|87
1656569300000|2022-06-30 06:08:20|||||||||16
1656569310000|2022-06-30 06:08:30|||||||||25
1656569320000|2022-06-30 06:08:40|1867.2|1866.4|1867|1866.2|1867.2|1866.4|1867|1866.2|119
1656569330000|2022-06-30 06:08:50|1867.5|1866.7|1867|1866.2|1867.5|1866.7|1867|1866.2|14
1656569340000|2022-06-30 06:09:00|1867.5|1866.7|1867|1866.2|1867.5|1866.7|1867|1866.2|347
1656569350000|2022-06-30 06:09:10|||||||||6
1656569360000|2022-06-30 06:09:20|1867.5|1866.7|1867.5|1866.7|1867.7|1866.9|1867.5|1866.7|79
1656569370000|2022-06-30 06:09:30|1867|1866.2|1867|1866.2|1867.2|1866.4|1867|1866.2|147
1656569380000|2022-06-30 06:09:40|1866.5|1865.7|1867.4|1865.4|1867.6|1865.7|1866.5|1865.4|214
1656569390000|2022-06-30 06:09:50|||||||||81
1656569400000|2022-06-30 06:10:00|||||||||8
1656569410000|2022-06-30 06:10:10|1867.3|1865.3|1867.1|1865.1|1867.4|1865.4|1867.1|1865.1|0
1656569420000|2022-06-30 06:10:20|1867.2|1865.2|1866.4|1864.4|1867.2|1865.2|1866.4|1864.4|0
1656569430000|2022-06-30 06:10:30|1866.1|1864.1|1865.8|1863.8|1866.1|1864.1|1865.8|1863.8|0
1656569440000|2022-06-30 06:10:40|1866.1|1864.1|1865.6|1863.6|1866.1|1864.1|1865.6|1863.6|0
1656569450000|2022-06-30 06:10:50|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.6|1863.6|0
1656569460000|2022-06-30 06:11:00|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1656569470000|2022-06-30 06:11:10|1865.9|1863.9|1865.9|1863.9|1866.1|1864.1|1865.8|1863.8|0
1656569480000|2022-06-30 06:11:20|1866.1|1864.1|1866.5|1864.5|1866.5|1864.5|1866.1|1864.1|0
1656569490000|2022-06-30 06:11:30|1866.4|1864.4|1866.5|1864.5|1866.5|1864.5|1866.2|1864.2|0
1656569500000|2022-06-30 06:11:40|1866.7|1864.7|1866.5|1864.5|1866.8|1864.8|1866.5|1864.5|0
1656569510000|2022-06-30 06:11:50|1866.3|1864.3|1866.5|1864.5|1866.5|1864.5|1866.2|1864.2|0
1656569520000|2022-06-30 06:12:00|1866.3|1864.3|1866.5|1864.5|1866.5|1864.5|1866.3|1864.3|0
1656569530000|2022-06-30 06:12:10|1866.6|1864.6|1866.8|1864.8|1866.8|1864.8|1866.6|1864.6|0
1656569550000|2022-06-30 06:12:30|1866.6|1864.6|1866.9|1864.9|1866.9|1864.9|1866.5|1864.5|0
1656569560000|2022-06-30 06:12:40|1867|1865|1867.1|1865.1|1867.1|1865.1|1866.8|1864.8|0
1656569570000|2022-06-30 06:12:50|1867.2|1865.2|1867.1|1865.1|1867.2|1865.2|1867.1|1865.1|0
1656569580000|2022-06-30 06:13:00|1867.3|1865.3|1867.5|1865.5|1867.5|1865.5|1867.3|1865.3|0
1656569590000|2022-06-30 06:13:10|1867.4|1865.4|1867.5|1865.5|1867.5|1865.5|1867.2|1865.2|0
1656569600000|2022-06-30 06:13:20|1867.6|1865.6|1868.1|1866.1|1868.1|1866.1|1867.6|1865.6|0
1656569610000|2022-06-30 06:13:30|1868.2|1866.2|1868.3|1866.3|1868.4|1866.4|1868.1|1866.1|0
1656569620000|2022-06-30 06:13:40|1868.1|1866.1|1868.2|1866.2|1868.4|1866.4|1868.1|1866.1|0
1656569630000|2022-06-30 06:13:50|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.2|1866.2|0
1656569640000|2022-06-30 06:14:00|1868.5|1866.5|1868.7|1866.7|1868.7|1866.7|1868.5|1866.5|0
1656569650000|2022-06-30 06:14:10|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1656569660000|2022-06-30 06:14:20|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1656569670000|2022-06-30 06:14:30|1868.7|1866.7|1868.6|1866.6|1868.7|1866.7|1868.6|1866.6|0
1656569680000|2022-06-30 06:14:40|1868.4|1866.4|1868.1|1866.1|1868.6|1866.6|1868.1|1866.1|0
1656569690000|2022-06-30 06:14:50|1868.2|1866.2|1868.4|1866.4|1868.6|1866.6|1868.2|1866.2|0
1656569700000|2022-06-30 06:15:00|1868.7|1866.7|1868.7|1866.7|1869.1|1867.1|1868.6|1866.6|428
1656569710000|2022-06-30 06:15:10|1868.8|1866.8|1868.6|1866.6|1868.9|1866.9|1868.6|1866.6|0
1656569720000|2022-06-30 06:15:20|1868.5|1866.5|1868.3|1866.3|1868.5|1866.5|1868.1|1866.1|0
1656569730000|2022-06-30 06:15:30|1868.4|1866.4|1868.5|1866.5|1868.5|1866.5|1868.2|1866.2|0
1656569740000|2022-06-30 06:15:40|1868.4|1866.4|1868.5|1866.5|1868.5|1866.5|1868.3|1866.3|0
1656569750000|2022-06-30 06:15:50|1868.4|1866.4|1868.5|1866.5|1868.5|1866.5|1868.3|1866.3|0
1656569760000|2022-06-30 06:16:00|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1656569770000|2022-06-30 06:16:10|1868.3|1866.3|1868.1|1866.1|1868.3|1866.3|1868.1|1866.1|0
1656569780000|2022-06-30 06:16:20|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1656569790000|2022-06-30 06:16:30|1868.4|1866.4|1868.6|1866.6|1868.7|1866.7|1868.4|1866.4|0
1656569800000|2022-06-30 06:16:40|1868.7|1866.7|1868.6|1866.6|1868.8|1866.8|1868.6|1866.6|0
1656569810000|2022-06-30 06:16:50|1868.8|1866.8|1868.6|1866.6|1868.8|1866.8|1868.6|1866.6|0
1656569820000|2022-06-30 06:17:00|1868.8|1866.8|1868.6|1866.6|1868.8|1866.8|1868.4|1866.4|0
1656569830000|2022-06-30 06:17:10|1868.8|1866.8|1868.8|1866.8|1869|1867|1868.6|1866.6|0
1656569840000|2022-06-30 06:17:20|1868.6|1866.6|1868.8|1866.8|1868.8|1866.8|1868.5|1866.5|0
1656569850000|2022-06-30 06:17:30|1868.6|1866.6|1868.8|1866.8|1868.8|1866.8|1868.6|1866.6|0
1656569870000|2022-06-30 06:17:50|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1656569880000|2022-06-30 06:18:00|1868.8|1866.8|1868.6|1866.6|1868.8|1866.8|1868.6|1866.6|0
1656569890000|2022-06-30 06:18:10|1868.8|1866.8|1869|1867|1869.1|1867.1|1868.8|1866.8|0
1656569900000|2022-06-30 06:18:20|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869|1867|0
1656569910000|2022-06-30 06:18:30|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1656569920000|2022-06-30 06:18:40|1868.6|1866.6|1868.4|1866.4|1868.6|1866.6|1868.4|1866.4|0
1656569930000|2022-06-30 06:18:50|1868.3|1866.3|1868.2|1866.2|1868.4|1866.4|1868.2|1866.2|0
1656569940000|2022-06-30 06:19:00|1868.4|1866.4|1868.2|1866.2|1868.4|1866.4|1868.2|1866.2|0
1656569950000|2022-06-30 06:19:10|1868.1|1866.1|1868.4|1866.4|1868.6|1866.6|1868|1866|0
1656569960000|2022-06-30 06:19:20|1868.5|1866.5|1868.4|1866.4|1868.6|1866.6|1868.4|1866.4|0
1656569970000|2022-06-30 06:19:30|1868.5|1866.5|1868.7|1866.7|1868.7|1866.7|1868.5|1866.5|0
1656569980000|2022-06-30 06:19:40|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1656569990000|2022-06-30 06:19:50|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1656570000000|2022-06-30 06:20:00|1868.4|1866.4|1868.7|1866.7|1868.7|1866.7|1868.4|1866.4|0
1656570020000|2022-06-30 06:20:20|1868.6|1866.6|1868.4|1866.4|1868.6|1866.6|1868.4|1866.4|0
1656570030000|2022-06-30 06:20:30|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1656570040000|2022-06-30 06:20:40|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1656570050000|2022-06-30 06:20:50|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1656570060000|2022-06-30 06:21:00|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1656570070000|2022-06-30 06:21:10|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.7|1865.7|0
1656570080000|2022-06-30 06:21:20|1867.7|1865.7|1867.7|1865.7|1867.9|1865.9|1867.7|1865.7|0
1656570090000|2022-06-30 06:21:30|1867.5|1865.5|1867.7|1865.7|1867.7|1865.7|1867.5|1865.5|0
1656570100000|2022-06-30 06:21:40|1867.8|1865.8|1867.5|1865.5|1867.8|1865.8|1867.5|1865.5|0
1656570110000|2022-06-30 06:21:50|1867.7|1865.7|1867.5|1865.5|1867.7|1865.7|1867.5|1865.5|0
1656570120000|2022-06-30 06:22:00|1867.4|1865.4|1868|1866|1868.2|1866.2|1867.4|1865.4|0
1656570130000|2022-06-30 06:22:10|1868.1|1866.1|1868|1866|1868.2|1866.2|1868|1866|0
1656570140000|2022-06-30 06:22:20|1868.1|1866.1|1868|1866|1868.4|1866.4|1868|1866|0
1656570150000|2022-06-30 06:22:30|1867.9|1865.9|1867.6|1865.6|1867.9|1865.9|1867.4|1865.4|0
1656570160000|2022-06-30 06:22:40|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.6|1865.6|0
1656570170000|2022-06-30 06:22:50|1867.6|1865.6|1867.7|1865.7|1867.7|1865.7|1867.6|1865.6|0
1656570180000|2022-06-30 06:23:00|1867.4|1865.4|1867.6|1865.6|1867.7|1865.7|1867.4|1865.4|0
1656570190000|2022-06-30 06:23:10|1867.7|1865.7|1867.8|1865.8|1867.9|1865.9|1867.6|1865.6|0
1656570200000|2022-06-30 06:23:20|1867.7|1865.7|1867.7|1865.7|1868.1|1866.1|1867.7|1865.7|0
1656570210000|2022-06-30 06:23:30|1867.6|1865.6|1867.8|1865.8|1867.8|1865.8|1867.6|1865.6|0
1656570220000|2022-06-30 06:23:40|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1867.9|1865.9|0
1656570230000|2022-06-30 06:23:50|1867.9|1865.9|1867.9|1865.9|1868.1|1866.1|1867.7|1865.7|0
1656570240000|2022-06-30 06:24:00|1868|1866|1868|1866|1868.1|1866.1|1867.9|1865.9|0
1656570250000|2022-06-30 06:24:10|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1656570290000|2022-06-30 06:24:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1656570300000|2022-06-30 06:25:00|1868.2|1866.2|1868.3|1866.3|1868.4|1866.4|1868|1866|0
1656570310000|2022-06-30 06:25:10|1867.9|1865.9|1867.9|1865.9|1868|1866|1867.6|1865.6|0
1656570320000|2022-06-30 06:25:20|1868.1|1866.1|1868|1866|1868.1|1866.1|1868|1866|0
1656570330000|2022-06-30 06:25:30|1867.9|1865.9|1868|1866|1868.1|1866.1|1867.9|1865.9|0
1656570340000|2022-06-30 06:25:40|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1656570350000|2022-06-30 06:25:50|1868.3|1866.3|1867.8|1865.8|1868.3|1866.3|1867.8|1865.8|0
1656570360000|2022-06-30 06:26:00|1868|1866|1868|1866|1868|1866|1867.8|1865.8|0
1656570370000|2022-06-30 06:26:10|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.8|1865.8|0
1656570380000|2022-06-30 06:26:20|1867.8|1865.8|1867.6|1865.6|1867.8|1865.8|1867.6|1865.6|0
1656570390000|2022-06-30 06:26:30|1867.3|1865.3|1867.6|1865.6|1867.6|1865.6|1867.3|1865.3|0
1656570400000|2022-06-30 06:26:40|1867.9|1865.9|1867.8|1865.8|1867.9|1865.9|1867.8|1865.8|0
1656570410000|2022-06-30 06:26:50|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.8|1865.8|0
1656570420000|2022-06-30 06:27:00|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1656570430000|2022-06-30 06:27:10|1867.9|1865.9|1867.4|1865.4|1867.9|1865.9|1867.4|1865.4|0
1656570440000|2022-06-30 06:27:20|1867.3|1865.3|1867.6|1865.6|1867.6|1865.6|1867.3|1865.3|0
1656570450000|2022-06-30 06:27:30|1867.3|1865.3|1867.1|1865.1|1867.3|1865.3|1867.1|1865.1|0
1656570460000|2022-06-30 06:27:40|1866.9|1864.9|1866.9|1864.9|1867.2|1865.2|1866.7|1864.7|0
1656570470000|2022-06-30 06:27:50|1866.7|1864.7|1866.7|1864.7|1866.9|1864.9|1866.7|1864.7|0
1656570480000|2022-06-30 06:28:00|1866.8|1864.8|1866.7|1864.7|1866.9|1864.9|1866.5|1864.5|0
1656570490000|2022-06-30 06:28:10|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1656570500000|2022-06-30 06:28:20|1867|1865|1867|1865|1867|1865|1867|1865|0
1656570510000|2022-06-30 06:28:30|1866.9|1864.9|1866.9|1864.9|1867|1865|1866.9|1864.9|0
1656570520000|2022-06-30 06:28:40|1866.7|1864.7|1866.6|1864.6|1866.7|1864.7|1866.6|1864.6|0
1656570530000|2022-06-30 06:28:50|1866.7|1864.7|1866.2|1864.2|1866.7|1864.7|1866.2|1864.2|0
1656570540000|2022-06-30 06:29:00|1866.4|1864.4|1866.4|1864.4|1866.5|1864.5|1866.2|1864.2|0
1656570550000|2022-06-30 06:29:10|1866.2|1864.2|1866.1|1864.1|1866.2|1864.2|1866|1864|0
1656570560000|2022-06-30 06:29:20|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866|1864|0
1656570570000|2022-06-30 06:29:30|1866.4|1864.4|1866.8|1864.8|1866.8|1864.8|1866.4|1864.4|0
1656570580000|2022-06-30 06:29:40|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.5|1864.5|0
1656570590000|2022-06-30 06:29:50|1866.5|1864.5|1866.8|1864.8|1866.8|1864.8|1866.5|1864.5|0
1656570600000|2022-06-30 06:30:00|1866.7|1864.7|1866.5|1864.5|1866.8|1864.8|1866.5|1864.5|0
1656570610000|2022-06-30 06:30:10|1866.7|1864.7|1866.7|1864.7|1866.8|1864.8|1866.5|1864.5|0
1656570620000|2022-06-30 06:30:20|1866.8|1864.8|1866.3|1864.3|1866.8|1864.8|1866.3|1864.3|0
1656570630000|2022-06-30 06:30:30|1866.5|1864.5|1866.2|1864.2|1866.5|1864.5|1866.2|1864.2|0
1656570640000|2022-06-30 06:30:40|1866.3|1864.3|1866.1|1864.1|1866.5|1864.5|1866.1|1864.1|0
1656570650000|2022-06-30 06:30:50|1865.5|1863.5|1865.3|1863.3|1865.6|1863.6|1865.3|1863.3|0
1656570660000|2022-06-30 06:31:00|1865.5|1863.5|1864.8|1862.8|1865.5|1863.5|1864.8|1862.8|0
1656570670000|2022-06-30 06:31:10|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.3|1862.3|0
1656570680000|2022-06-30 06:31:20|1864.3|1862.3|1864.5|1862.5|1864.5|1862.5|1864.2|1862.2|0
1656570690000|2022-06-30 06:31:30|1864.4|1862.4|1864.6|1862.6|1864.6|1862.6|1864.1|1862.1|0
1656570700000|2022-06-30 06:31:40|1864.8|1862.8|1864.4|1862.4|1864.8|1862.8|1864.4|1862.4|0
1656570710000|2022-06-30 06:31:50|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.3|1862.3|0
1656570720000|2022-06-30 06:32:00|1864.3|1862.3|1864.1|1862.1|1864.4|1862.4|1864.1|1862.1|0
1656570730000|2022-06-30 06:32:10|1864.4|1862.4|1864.8|1862.8|1864.8|1862.8|1864.4|1862.4|0
1656570740000|2022-06-30 06:32:20|1865.1|1863.1|1865.3|1863.3|1865.3|1863.3|1865.1|1863.1|0
1656570750000|2022-06-30 06:32:30|1865.4|1863.4|1865.4|1863.4|1865.5|1863.5|1865.1|1863.1|0
1656570760000|2022-06-30 06:32:40|1865.3|1863.3|1864.9|1862.9|1865.5|1863.5|1864.9|1862.9|0
1656570770000|2022-06-30 06:32:50|1864.8|1862.8|1864.8|1862.8|1865.1|1863.1|1864.7|1862.7|0
1656570780000|2022-06-30 06:33:00|1864.6|1862.6|1864.8|1862.8|1864.9|1862.9|1864.6|1862.6|0
1656570790000|2022-06-30 06:33:10|1864.7|1862.7|1864.9|1862.9|1865.4|1863.4|1864.7|1862.7|0
1656570800000|2022-06-30 06:33:20|1865.1|1863.1|1864.9|1862.9|1865.1|1863.1|1864.9|1862.9|0
1656570820000|2022-06-30 06:33:40|1864.8|1862.8|1864.9|1862.9|1864.9|1862.9|1864.6|1862.6|0
1656570830000|2022-06-30 06:33:50|1864.7|1862.7|1864.6|1862.6|1864.7|1862.7|1864.6|1862.6|0
1656570840000|2022-06-30 06:34:00|1864.5|1862.5|1864.5|1862.5|1864.7|1862.7|1864.5|1862.5|0
1656570850000|2022-06-30 06:34:10|1864.7|1862.7|1864.2|1862.2|1864.7|1862.7|1864.2|1862.2|0
1656570860000|2022-06-30 06:34:20|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.2|1862.2|0
1656570870000|2022-06-30 06:34:30|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|0
1656570880000|2022-06-30 06:34:40|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1656570890000|2022-06-30 06:34:50|1864.6|1862.6|1864.5|1862.5|1864.6|1862.6|1864.5|1862.5|0
1656570900000|2022-06-30 06:35:00|1864.4|1862.4|1864.6|1862.6|1864.7|1862.7|1864.2|1862.2|0
1656570910000|2022-06-30 06:35:10|1864.5|1862.5|1864.4|1862.4|1864.7|1862.7|1864.4|1862.4|0
1656570920000|2022-06-30 06:35:20|1864.2|1862.2|1863.7|1861.7|1864.2|1862.2|1863.5|1861.5|0
1656570930000|2022-06-30 06:35:30|1863.8|1861.8|1863.6|1861.6|1863.9|1861.9|1863.5|1861.5|0
1656570940000|2022-06-30 06:35:40|1863.9|1861.9|1863.9|1861.9|1864|1862|1863.9|1861.9|0
1656570950000|2022-06-30 06:35:50|1864|1862|1863.9|1861.9|1864|1862|1863.9|1861.9|0
1656570960000|2022-06-30 06:36:00|1864|1862|1864|1862|1864.1|1862.1|1864|1862|0
1656570970000|2022-06-30 06:36:10|1864.1|1862.1|1863.7|1861.7|1864.1|1862.1|1863.5|1861.5|0
1656570980000|2022-06-30 06:36:20|1863.8|1861.8|1863.9|1861.9|1863.9|1861.9|1863.8|1861.8|0
1656570990000|2022-06-30 06:36:30|1863.7|1861.7|1863.7|1861.7|1863.9|1861.9|1863.7|1861.7|0
1656571000000|2022-06-30 06:36:40|1863.5|1861.5|1863.9|1861.9|1863.9|1861.9|1863.5|1861.5|0
1656571010000|2022-06-30 06:36:50|1863.7|1861.7|1863.9|1861.9|1863.9|1861.9|1863.7|1861.7|0
1656571020000|2022-06-30 06:37:00|1863.4|1861.4|1863.4|1861.4|1863.6|1861.6|1863.4|1861.4|0
1656571030000|2022-06-30 06:37:10|1863.6|1861.6|1863|1861|1863.6|1861.6|1863|1861|0
1656571040000|2022-06-30 06:37:20|1862.8|1860.8|1862.5|1860.5|1862.8|1860.8|1862.2|1860.2|0
1656571050000|2022-06-30 06:37:30|1862.6|1860.6|1862.6|1860.6|1862.9|1860.9|1862.6|1860.6|0
1656571060000|2022-06-30 06:37:40|1862.8|1860.8|1862.7|1860.7|1862.9|1860.9|1862.6|1860.6|0
1656571070000|2022-06-30 06:37:50|1862.8|1860.8|1863.1|1861.1|1863.1|1861.1|1862.8|1860.8|0
1656571080000|2022-06-30 06:38:00|1863.2|1861.2|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1656571090000|2022-06-30 06:38:10|1863.3|1861.3|1863.4|1861.4|1863.4|1861.4|1863.3|1861.3|0
1656571100000|2022-06-30 06:38:20|1863.5|1861.5|1863.9|1861.9|1863.9|1861.9|1863.4|1861.4|0
1656571110000|2022-06-30 06:38:30|1864.1|1862.1|1864.4|1862.4|1864.4|1862.4|1864.1|1862.1|0
1656571120000|2022-06-30 06:38:40|1864.2|1862.2|1864.4|1862.4|1864.4|1862.4|1864.1|1862.1|0
1656571130000|2022-06-30 06:38:50|1864.1|1862.1|1864.1|1862.1|1864.3|1862.3|1863.8|1861.8|0
1656571140000|2022-06-30 06:39:00|1864.3|1862.3|1864|1862|1864.3|1862.3|1864|1862|0
1656571150000|2022-06-30 06:39:10|1864.3|1862.3|1864.2|1862.2|1864.3|1862.3|1864|1862|0
1656571160000|2022-06-30 06:39:20|1864.3|1862.3|1864|1862|1864.3|1862.3|1864|1862|0
1656571170000|2022-06-30 06:39:30|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1656571180000|2022-06-30 06:39:40|1864.7|1862.7|1864.8|1862.8|1864.9|1862.9|1864.7|1862.7|0
1656571190000|2022-06-30 06:39:50|1864.7|1862.7|1864.7|1862.7|1865.1|1863.1|1864.6|1862.6|0
1656571200000|2022-06-30 06:40:00|1864.8|1862.8|1864.9|1862.9|1864.9|1862.9|1864.8|1862.8|0
1656571210000|2022-06-30 06:40:10|1864.8|1862.8|1864.7|1862.7|1864.9|1862.9|1864.7|1862.7|0
1656571220000|2022-06-30 06:40:20|1864.8|1862.8|1864.9|1862.9|1864.9|1862.9|1864.8|1862.8|0
1656571230000|2022-06-30 06:40:30|1864.8|1862.8|1864.8|1862.8|1864.9|1862.9|1864.7|1862.7|0
1656571240000|2022-06-30 06:40:40|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.8|1862.8|0
1656571250000|2022-06-30 06:40:50|1864.8|1862.8|1864.8|1862.8|1864.9|1862.9|1864.8|1862.8|0
1656571260000|2022-06-30 06:41:00|1864.7|1862.7|1864.8|1862.8|1864.9|1862.9|1864.7|1862.7|0
1656571270000|2022-06-30 06:41:10|1864.9|1862.9|1865|1863|1865.1|1863.1|1864.8|1862.8|0
1656571280000|2022-06-30 06:41:20|1864.9|1862.9|1864.7|1862.7|1864.9|1862.9|1864.5|1862.5|0
1656571290000|2022-06-30 06:41:30|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1656571300000|2022-06-30 06:41:40|1864.4|1862.4|1864.2|1862.2|1864.4|1862.4|1864.2|1862.2|0
1656571310000|2022-06-30 06:41:50|1864.1|1862.1|1863.6|1861.6|1864.1|1862.1|1863.3|1861.3|0
1656571320000|2022-06-30 06:42:00|1863.5|1861.5|1863.7|1861.7|1863.7|1861.7|1863.3|1861.3|0
1656571330000|2022-06-30 06:42:10|1863.5|1861.5|1863.7|1861.7|1863.7|1861.7|1863.5|1861.5|0
1656571340000|2022-06-30 06:42:20|1863.5|1861.5|1863.4|1861.4|1863.5|1861.5|1863.4|1861.4|0
1656571350000|2022-06-30 06:42:30|1863.5|1861.5|1863|1861|1863.7|1861.7|1863|1861|0
1656571360000|2022-06-30 06:42:40|1863.1|1861.1|1863.3|1861.3|1863.5|1861.5|1863|1861|0
1656571370000|2022-06-30 06:42:50|1863.2|1861.2|1863.3|1861.3|1863.3|1861.3|1863|1861|0
1656571380000|2022-06-30 06:43:00|1863.4|1861.4|1863.3|1861.3|1863.4|1861.4|1863.1|1861.1|0
1656571390000|2022-06-30 06:43:10|1863.2|1861.2|1863.3|1861.3|1863.3|1861.3|1863.1|1861.1|0
1656571400000|2022-06-30 06:43:20|1863.1|1861.1|1863.1|1861.1|1863.3|1861.3|1863.1|1861.1|0
1656571410000|2022-06-30 06:43:30|1862.6|1860.6|1862.8|1860.8|1862.8|1860.8|1862.6|1860.6|0
1656571420000|2022-06-30 06:43:40|1862.6|1860.6|1862.6|1860.6|1862.8|1860.8|1862.5|1860.5|0
1656571430000|2022-06-30 06:43:50|1862.8|1860.8|1862.8|1860.8|1862.9|1860.9|1862.8|1860.8|0
1656571440000|2022-06-30 06:44:00|1862.6|1860.6|1862.8|1860.8|1862.8|1860.8|1862.4|1860.4|0
1656571450000|2022-06-30 06:44:10|1862.6|1860.6|1863.3|1861.3|1863.4|1861.4|1862.6|1860.6|0
1656571460000|2022-06-30 06:44:20|1863.4|1861.4|1863.3|1861.3|1863.5|1861.5|1863.3|1861.3|0
1656571480000|2022-06-30 06:44:40|1863.4|1861.4|1863.6|1861.6|1863.6|1861.6|1863.3|1861.3|0
1656571490000|2022-06-30 06:44:50|1863.5|1861.5|1863.6|1861.6|1863.6|1861.6|1863.3|1861.3|0
1656571500000|2022-06-30 06:45:00|1863.8|1861.8|1863.4|1861.4|1864|1862|1863.4|1861.4|0
1656571510000|2022-06-30 06:45:10|1863.5|1861.5|1863.7|1861.7|1863.8|1861.8|1863.5|1861.5|0
1656571520000|2022-06-30 06:45:20|1863.5|1861.5|1863.6|1861.6|1863.8|1861.8|1863.5|1861.5|0
1656571530000|2022-06-30 06:45:30|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.6|1861.6|0
1656571540000|2022-06-30 06:45:40|1863.7|1861.7|1863.5|1861.5|1863.8|1861.8|1863.5|1861.5|0
1656571550000|2022-06-30 06:45:50|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.4|1861.4|0
1656571560000|2022-06-30 06:46:00|1863.8|1861.8|1864|1862|1864|1862|1863.8|1861.8|0
1656571570000|2022-06-30 06:46:10|1863.9|1861.9|1864|1862|1864|1862|1863.9|1861.9|0
1656571580000|2022-06-30 06:46:20|1863.9|1861.9|1863.9|1861.9|1864|1862|1863.9|1861.9|0
1656571590000|2022-06-30 06:46:30|1864|1862|1864.3|1862.3|1864.3|1862.3|1863.9|1861.9|0
1656571610000|2022-06-30 06:46:50|1864.1|1862.1|1864|1862|1864.1|1862.1|1863.9|1861.9|0
1656571620000|2022-06-30 06:47:00|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.8|1861.8|0
1656571630000|2022-06-30 06:47:10|1864.1|1862.1|1864|1862|1864.1|1862.1|1864|1862|0
1656571640000|2022-06-30 06:47:20|1864.1|1862.1|1864.3|1862.3|1864.3|1862.3|1864.1|1862.1|0
1656571650000|2022-06-30 06:47:30|1864.5|1862.5|1864.3|1862.3|1864.5|1862.5|1864.3|1862.3|0
1656571660000|2022-06-30 06:47:40|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.5|1862.5|0
1656571670000|2022-06-30 06:47:50|1864.7|1862.7|1864.7|1862.7|1864.8|1862.8|1864.7|1862.7|0
1656571680000|2022-06-30 06:48:00|1864.8|1862.8|1864.7|1862.7|1864.8|1862.8|1864.6|1862.6|0
1656571690000|2022-06-30 06:48:10|1864.6|1862.6|1864.3|1862.3|1864.7|1862.7|1864.3|1862.3|0
1656571700000|2022-06-30 06:48:20|1864.5|1862.5|1864.7|1862.7|1864.7|1862.7|1864.3|1862.3|0
1656571710000|2022-06-30 06:48:30|1864.6|1862.6|1864.3|1862.3|1864.7|1862.7|1864.3|1862.3|0
1656571730000|2022-06-30 06:48:50|1864.5|1862.5|1864.6|1862.6|1864.6|1862.6|1864.5|1862.5|0
1656571740000|2022-06-30 06:49:00|1864.5|1862.5|1864.7|1862.7|1864.7|1862.7|1864.2|1862.2|0
1656571750000|2022-06-30 06:49:10|1864.4|1862.4|1864.6|1862.6|1864.6|1862.6|1864.3|1862.3|0
1656571760000|2022-06-30 06:49:20|1864.7|1862.7|1864.7|1862.7|1864.8|1862.8|1864.6|1862.6|0
1656571770000|2022-06-30 06:49:30|1864.8|1862.8|1864.7|1862.7|1864.9|1862.9|1864.7|1862.7|0
1656571780000|2022-06-30 06:49:40|1864.8|1862.8|1864.7|1862.7|1864.8|1862.8|1864.7|1862.7|0
1656571790000|2022-06-30 06:49:50|1864.6|1862.6|1864.8|1862.8|1864.8|1862.8|1864.6|1862.6|0
1656571800000|2022-06-30 06:50:00|1864.9|1862.9|1865.2|1863.2|1865.2|1863.2|1864.7|1862.7|0
1656571810000|2022-06-30 06:50:10|1865.1|1863.1|1865.1|1863.1|1865.2|1863.2|1865|1863|0
1656571820000|2022-06-30 06:50:20|1865.2|1863.2|1865.2|1863.2|1865.5|1863.5|1865.1|1863.1|0
1656571830000|2022-06-30 06:50:30|1865.1|1863.1|1865.1|1863.1|1865.2|1863.2|1864.9|1862.9|0
1656571840000|2022-06-30 06:50:40|1865|1863|1865.1|1863.1|1865.2|1863.2|1864.7|1862.7|0
1656571850000|2022-06-30 06:50:50|1864.9|1862.9|1864.4|1862.4|1864.9|1862.9|1864.4|1862.4|0
1656571860000|2022-06-30 06:51:00|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.4|1862.4|0
1656571870000|2022-06-30 06:51:10|1864.5|1862.5|1864.5|1862.5|1864.6|1862.6|1864.4|1862.4|0
1656571880000|2022-06-30 06:51:20|1864.4|1862.4|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1656571890000|2022-06-30 06:51:30|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.3|1862.3|0
1656571900000|2022-06-30 06:51:40|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|1864.1|1862.1|0
1656571910000|2022-06-30 06:51:50|1864.3|1862.3|1864.4|1862.4|1864.4|1862.4|1864.3|1862.3|0
1656571920000|2022-06-30 06:52:00|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1656571930000|2022-06-30 06:52:10|1864.6|1862.6|1864.1|1862.1|1864.6|1862.6|1864.1|1862.1|0
1656571940000|2022-06-30 06:52:20|1864|1862|1864|1862|1864|1862|1864|1862|0
1656571950000|2022-06-30 06:52:30|1864.1|1862.1|1864.4|1862.4|1864.4|1862.4|1864.1|1862.1|0
1656571960000|2022-06-30 06:52:40|1864.5|1862.5|1864.7|1862.7|1864.9|1862.9|1864.5|1862.5|0
1656571970000|2022-06-30 06:52:50|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1656571980000|2022-06-30 06:53:00|1864.2|1862.2|1864|1862|1864.2|1862.2|1864|1862|0
1656571990000|2022-06-30 06:53:10|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.7|1861.7|0
1656572000000|2022-06-30 06:53:20|1863.8|1861.8|1863.4|1861.4|1863.9|1861.9|1863.4|1861.4|0
1656572010000|2022-06-30 06:53:30|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.4|1861.4|0
1656572020000|2022-06-30 06:53:40|1863.4|1861.4|1863.6|1861.6|1863.6|1861.6|1863.4|1861.4|0
1656572030000|2022-06-30 06:53:50|1864|1862|1863.7|1861.7|1864.1|1862.1|1863.7|1861.7|0
1656572040000|2022-06-30 06:54:00|1863.9|1861.9|1864|1862|1864|1862|1863.7|1861.7|0
1656572050000|2022-06-30 06:54:10|1863.9|1861.9|1864|1862|1864|1862|1863.7|1861.7|0
1656572060000|2022-06-30 06:54:20|1864.2|1862.2|1864|1862|1864.2|1862.2|1864|1862|0
1656572070000|2022-06-30 06:54:30|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1656572080000|2022-06-30 06:54:40|1864.2|1862.2|1864.4|1862.4|1864.5|1862.5|1864.2|1862.2|0
1656572090000|2022-06-30 06:54:50|1864.5|1862.5|1864.5|1862.5|1864.7|1862.7|1864.5|1862.5|0
1656572100000|2022-06-30 06:55:00|1864.7|1862.7|1863.8|1861.8|1864.7|1862.7|1863.7|1861.7|0
1656572110000|2022-06-30 06:55:10|1863.6|1861.6|1863.6|1861.6|1864|1862|1863.6|1861.6|0
1656572120000|2022-06-30 06:55:20|1863.5|1861.5|1864.5|1862.5|1864.5|1862.5|1863.5|1861.5|0
1656572130000|2022-06-30 06:55:30|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1656572140000|2022-06-30 06:55:40|1864.6|1862.6|1864.6|1862.6|1864.8|1862.8|1864.6|1862.6|0
1656572150000|2022-06-30 06:55:50|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1656572160000|2022-06-30 06:56:00|1864.6|1862.6|1864.8|1862.8|1864.8|1862.8|1864.6|1862.6|0
1656572170000|2022-06-30 06:56:10|1865|1863|1864.8|1862.8|1865.1|1863.1|1864.8|1862.8|0
1656572190000|2022-06-30 06:56:30|1864.7|1862.7|1864.6|1862.6|1864.8|1862.8|1864.5|1862.5|0
1656572200000|2022-06-30 06:56:40|1864.7|1862.7|1864.8|1862.8|1864.8|1862.8|1864.7|1862.7|0
1656572220000|2022-06-30 06:57:00|1864.7|1862.7|1864.8|1862.8|1864.8|1862.8|1864.6|1862.6|0
1656572230000|2022-06-30 06:57:10|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1656572240000|2022-06-30 06:57:20|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1656572250000|2022-06-30 06:57:30|1864.3|1862.3|1864.2|1862.2|1864.3|1862.3|1864.2|1862.2|0
1656572260000|2022-06-30 06:57:40|1864.3|1862.3|1864.3|1862.3|1864.4|1862.4|1864.3|1862.3|0
1656572270000|2022-06-30 06:57:50|1864.4|1862.4|1864.2|1862.2|1864.4|1862.4|1864.2|1862.2|0
1656572280000|2022-06-30 06:58:00|1864.3|1862.3|1863.9|1861.9|1864.3|1862.3|1863.7|1861.7|0
1656572290000|2022-06-30 06:58:10|1863.8|1861.8|1864.4|1862.4|1864.4|1862.4|1863.8|1861.8|0
1656572300000|2022-06-30 06:58:20|1864.3|1862.3|1864.3|1862.3|1864.4|1862.4|1864.3|1862.3|0
1656572310000|2022-06-30 06:58:30|1864.4|1862.4|1864.3|1862.3|1864.4|1862.4|1864.3|1862.3|0
1656572320000|2022-06-30 06:58:40|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.3|1862.3|0
1656572330000|2022-06-30 06:58:50|1864.7|1862.7|1864.8|1862.8|1864.9|1862.9|1864.7|1862.7|0
1656572340000|2022-06-30 06:59:00|1864.7|1862.7|1864.5|1862.5|1864.7|1862.7|1864.5|1862.5|0
1656572350000|2022-06-30 06:59:10|1864.4|1862.4|1864.2|1862.2|1864.4|1862.4|1864.1|1862.1|0
1656572360000|2022-06-30 06:59:20|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.2|1862.2|0
1656572370000|2022-06-30 06:59:30|1864.4|1862.4|1864.2|1862.2|1864.4|1862.4|1864.2|1862.2|0
1656572380000|2022-06-30 06:59:40|1864.3|1862.3|1864.1|1862.1|1864.3|1862.3|1864.1|1862.1|0
1656572390000|2022-06-30 06:59:50|1864.3|1862.3|1864|1862|1864.5|1862.5|1864|1862|0
1656572400000|2022-06-30 07:00:00|1864.6|1862.6|1863.9|1861.9|1864.7|1862.7|1863.8|1861.8|0
1656572410000|2022-06-30 07:00:10|1863.8|1861.8|1864.5|1862.5|1864.5|1862.5|1863.5|1861.5|0
1656572420000|2022-06-30 07:00:20|1864.7|1862.7|1864.5|1862.5|1864.7|1862.7|1864.4|1862.4|0
1656572430000|2022-06-30 07:00:30|1864.7|1862.7|1864.5|1862.5|1864.7|1862.7|1864.4|1862.4|0
1656572440000|2022-06-30 07:00:40|1864.7|1862.7|1865.2|1863.2|1865.2|1863.2|1864.5|1862.5|0
1656572450000|2022-06-30 07:00:50|1865|1863|1864.9|1862.9|1865.2|1863.2|1864.7|1862.7|0
1656572460000|2022-06-30 07:01:00|1865|1863|1865.5|1863.5|1865.7|1863.7|1864.9|1862.9|0
1656572470000|2022-06-30 07:01:10|1865.4|1863.4|1865.3|1863.3|1865.4|1863.4|1865|1863|0
1656572480000|2022-06-30 07:01:20|1865.1|1863.1|1865.3|1863.3|1865.3|1863.3|1865.1|1863.1|0
1656572490000|2022-06-30 07:01:30|1865.2|1863.2|1865.3|1863.3|1865.4|1863.4|1865.2|1863.2|0
1656572500000|2022-06-30 07:01:40|1865.2|1863.2|1864.7|1862.7|1865.2|1863.2|1864.7|1862.7|0
1656572510000|2022-06-30 07:01:50|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.2|1862.2|0
1656572520000|2022-06-30 07:02:00|1864.2|1862.2|1864.2|1862.2|1864.4|1862.4|1864|1862|0
1656572530000|2022-06-30 07:02:10|1864|1862|1863.7|1861.7|1864|1862|1863.7|1861.7|0
1656572540000|2022-06-30 07:02:20|1863.4|1861.4|1863.2|1861.2|1863.4|1861.4|1863.2|1861.2|0
1656572550000|2022-06-30 07:02:30|1863|1861|1863|1861|1863.2|1861.2|1863|1861|0
1656572560000|2022-06-30 07:02:40|1863.2|1861.2|1863.6|1861.6|1863.7|1861.7|1863|1861|0
1656572570000|2022-06-30 07:02:50|1863.5|1861.5|1863.7|1861.7|1863.9|1861.9|1863.4|1861.4|0
1656572580000|2022-06-30 07:03:00|1863.8|1861.8|1864.1|1862.1|1864.3|1862.3|1863.8|1861.8|0
1656572590000|2022-06-30 07:03:10|1864.2|1862.2|1863.7|1861.7|1864.6|1862.6|1863.7|1861.7|0
1656572600000|2022-06-30 07:03:20|1863.5|1861.5|1863.3|1861.3|1863.7|1861.7|1863|1861|0
1656572610000|2022-06-30 07:03:30|1863.4|1861.4|1863.3|1861.3|1863.4|1861.4|1863|1861|0
1656572620000|2022-06-30 07:03:40|1863.4|1861.4|1863.7|1861.7|1863.9|1861.9|1863.3|1861.3|0
1656572630000|2022-06-30 07:03:50|1863.9|1861.9|1863|1861|1863.9|1861.9|1863|1861|0
1656572640000|2022-06-30 07:04:00|1862.9|1860.9|1863.5|1861.5|1863.5|1861.5|1862.7|1860.7|0
1656572650000|2022-06-30 07:04:10|1863.6|1861.6|1863.2|1861.2|1863.9|1861.9|1863.2|1861.2|0
1656572660000|2022-06-30 07:04:20|1863.4|1861.4|1863.4|1861.4|1863.7|1861.7|1863.2|1861.2|0
1656572670000|2022-06-30 07:04:30|1863.5|1861.5|1863.5|1861.5|1863.6|1861.6|1863.5|1861.5|0
1656572680000|2022-06-30 07:04:40|1863.7|1861.7|1863.1|1861.1|1863.7|1861.7|1862.9|1860.9|0
1656572690000|2022-06-30 07:04:50|1863.2|1861.2|1862.9|1860.9|1863.2|1861.2|1862.9|1860.9|0
1656572700000|2022-06-30 07:05:00|1862.7|1860.7|1862.8|1860.8|1862.9|1860.9|1862.6|1860.6|0
1656572710000|2022-06-30 07:05:10|1862.9|1860.9|1862.1|1860.1|1862.9|1860.9|1862.1|1860.1|0
1656572720000|2022-06-30 07:05:20|1861.8|1859.8|1861.8|1859.8|1861.9|1859.9|1861.8|1859.8|0
1656572730000|2022-06-30 07:05:30|1861.7|1859.7|1861.5|1859.5|1861.7|1859.7|1861.3|1859.3|0
1656572740000|2022-06-30 07:05:40|1861.4|1859.4|1861.7|1859.7|1861.7|1859.7|1861.1|1859.1|0
1656572750000|2022-06-30 07:05:50|1861.6|1859.6|1862|1860|1862|1860|1861.4|1859.4|0
1656572760000|2022-06-30 07:06:00|1861.7|1859.7|1861.9|1859.9|1861.9|1859.9|1861.4|1859.4|0
1656572770000|2022-06-30 07:06:10|1862.1|1860.1|1862.1|1860.1|1862.4|1860.4|1861.9|1859.9|0
1656572780000|2022-06-30 07:06:20|1861.9|1859.9|1861.4|1859.4|1861.9|1859.9|1861.1|1859.1|0
1656572790000|2022-06-30 07:06:30|1861.5|1859.5|1861.6|1859.6|1861.9|1859.9|1861.5|1859.5|0
1656572800000|2022-06-30 07:06:40|1861.8|1859.8|1861.7|1859.7|1861.8|1859.8|1861.7|1859.7|0
1656572810000|2022-06-30 07:06:50|1861.8|1859.8|1862.5|1860.5|1862.5|1860.5|1861.8|1859.8|0
1656572820000|2022-06-30 07:07:00|1862.3|1860.3|1861.7|1859.7|1862.3|1860.3|1861.7|1859.7|0
1656572830000|2022-06-30 07:07:10|1861.8|1859.8|1861.5|1859.5|1861.8|1859.8|1861.2|1859.2|0
1656572840000|2022-06-30 07:07:20|1861.2|1859.2|1861.2|1859.2|1861.2|1859.2|1861.2|1859.2|0
1656572850000|2022-06-30 07:07:30|1861.5|1859.5|1861.2|1859.2|1861.5|1859.5|1861.2|1859.2|0
1656572860000|2022-06-30 07:07:40|1861.3|1859.3|1861.2|1859.2|1861.3|1859.3|1861.2|1859.2|0
1656572870000|2022-06-30 07:07:50|1861.1|1859.1|1861.2|1859.2|1861.2|1859.2|1861|1859|0
1656572880000|2022-06-30 07:08:00|1861|1859|1860.5|1858.5|1861|1859|1860.2|1858.2|0
1656572900000|2022-06-30 07:08:20|1860.8|1858.8|1861.1|1859.1|1861.3|1859.3|1860.8|1858.8|0
1656572910000|2022-06-30 07:08:30|1861|1859|1861.9|1859.9|1861.9|1859.9|1861|1859|0
1656572920000|2022-06-30 07:08:40|1862.4|1860.4|1862.9|1860.9|1863.3|1861.3|1862.3|1860.3|0
1656572930000|2022-06-30 07:08:50|1863.1|1861.1|1863.6|1861.6|1863.6|1861.6|1862.9|1860.9|0
1656572940000|2022-06-30 07:09:00|1863.4|1861.4|1863.3|1861.3|1863.5|1861.5|1863|1861|0
1656572950000|2022-06-30 07:09:10|1863.2|1861.2|1863.2|1861.2|1863.5|1861.5|1862.8|1860.8|0
1656572960000|2022-06-30 07:09:20|1863|1861|1862.9|1860.9|1863|1861|1862.7|1860.7|0
1656572970000|2022-06-30 07:09:30|1863|1861|1862.5|1860.5|1863.2|1861.2|1862.5|1860.5|0
1656572980000|2022-06-30 07:09:40|1862.4|1860.4|1862.9|1860.9|1862.9|1860.9|1862.2|1860.2|0
1656572990000|2022-06-30 07:09:50|1862.8|1860.8|1862.2|1860.2|1862.8|1860.8|1862|1860|0
1656573000000|2022-06-30 07:10:00|1862.1|1860.1|1862.2|1860.2|1862.2|1860.2|1861.9|1859.9|0
1656573010000|2022-06-30 07:10:10|1862.3|1860.3|1862.8|1860.8|1863|1861|1862.3|1860.3|0
1656573020000|2022-06-30 07:10:20|1863|1861|1862.2|1860.2|1863|1861|1862.2|1860.2|0
1656573030000|2022-06-30 07:10:30|1862.5|1860.5|1862.2|1860.2|1862.5|1860.5|1862.2|1860.2|0
1656573040000|2022-06-30 07:10:40|1862.3|1860.3|1863.6|1861.6|1863.6|1861.6|1862.3|1860.3|0
1656573050000|2022-06-30 07:10:50|1863.9|1861.9|1863.6|1861.6|1863.9|1861.9|1863.3|1861.3|0
1656573060000|2022-06-30 07:11:00|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|0
1656573070000|2022-06-30 07:11:10|1863.6|1861.6|1863.6|1861.6|1863.9|1861.9|1863.6|1861.6|0
1656573080000|2022-06-30 07:11:20|1863.5|1861.5|1863.7|1861.7|1863.9|1861.9|1863.2|1861.2|0
1656573090000|2022-06-30 07:11:30|1863.9|1861.9|1863.6|1861.6|1863.9|1861.9|1863.6|1861.6|0
1656573100000|2022-06-30 07:11:40|1863.5|1861.5|1862.9|1860.9|1863.6|1861.6|1862.8|1860.8|0
1656573110000|2022-06-30 07:11:50|1862.7|1860.7|1863.1|1861.1|1863.4|1861.4|1862.7|1860.7|0
1656573120000|2022-06-30 07:12:00|1862.9|1860.9|1862.2|1860.2|1863.2|1861.2|1862.2|1860.2|0
1656573130000|2022-06-30 07:12:10|1862.1|1860.1|1861.2|1859.2|1862.1|1860.1|1861.1|1859.1|0
1656573140000|2022-06-30 07:12:20|1860.9|1858.9|1861.6|1859.6|1861.9|1859.9|1860.9|1858.9|0
1656573150000|2022-06-30 07:12:30|1861.4|1859.4|1861.5|1859.5|1862.2|1860.2|1861.2|1859.2|0
1656573160000|2022-06-30 07:12:40|1861.7|1859.7|1861.5|1859.5|1861.7|1859.7|1861.2|1859.2|0
1656573170000|2022-06-30 07:12:50|1861.7|1859.7|1861.2|1859.2|1861.8|1859.8|1861.2|1859.2|0
1656573180000|2022-06-30 07:13:00|1861|1859|1860.5|1858.5|1861|1859|1860.2|1858.2|0
1656573190000|2022-06-30 07:13:10|1860.4|1858.4|1860.9|1858.9|1861.2|1859.2|1860.4|1858.4|0
1656573200000|2022-06-30 07:13:20|1861|1859|1861.2|1859.2|1861.2|1859.2|1860.5|1858.5|0
1656573210000|2022-06-30 07:13:30|1861|1859|1861.3|1859.3|1861.5|1859.5|1860.8|1858.8|0
1656573220000|2022-06-30 07:13:40|1861.4|1859.4|1861.5|1859.5|1861.9|1859.9|1861.2|1859.2|0
1656573230000|2022-06-30 07:13:50|1861.7|1859.7|1861.5|1859.5|1861.8|1859.8|1861.3|1859.3|0
1656573240000|2022-06-30 07:14:00|1861.4|1859.4|1861.2|1859.2|1861.6|1859.6|1861.1|1859.1|0
1656573250000|2022-06-30 07:14:10|1861.4|1859.4|1862|1860|1862.2|1860.2|1861.4|1859.4|0
1656573260000|2022-06-30 07:14:20|1861.9|1859.9|1861.4|1859.4|1862|1860|1861.1|1859.1|0
1656573270000|2022-06-30 07:14:30|1861.5|1859.5|1861.9|1859.9|1861.9|1859.9|1861.1|1859.1|0
1656573280000|2022-06-30 07:14:40|1861.6|1859.6|1861.9|1859.9|1861.9|1859.9|1861.5|1859.5|0
1656573290000|2022-06-30 07:14:50|1861.7|1859.7|1861.6|1859.6|1861.9|1859.9|1861.6|1859.6|0
1656573300000|2022-06-30 07:15:00|1861.5|1859.5|1860.7|1858.7|1861.5|1859.5|1860.6|1858.6|0
1656573310000|2022-06-30 07:15:10|1860.6|1858.6|1860.2|1858.2|1860.6|1858.6|1860.1|1858.1|0
1656573320000|2022-06-30 07:15:20|1860.1|1858.1|1859.9|1857.9|1860.3|1858.3|1859.9|1857.9|0
1656573330000|2022-06-30 07:15:30|1860|1858|1859.9|1857.9|1860.3|1858.3|1859.9|1857.9|0
1656573340000|2022-06-30 07:15:40|1859.8|1857.8|1859.8|1857.8|1860.1|1858.1|1859.8|1857.8|0
1656573350000|2022-06-30 07:15:50|1859.6|1857.6|1859.2|1857.2|1859.9|1857.9|1859.2|1857.2|0
1656573360000|2022-06-30 07:16:00|1858.9|1856.9|1858.9|1856.9|1859.2|1857.2|1858.7|1856.7|0
1656573370000|2022-06-30 07:16:10|1859.2|1857.2|1859|1857|1859.5|1857.5|1858.8|1856.8|0
1656573380000|2022-06-30 07:16:20|1859.2|1857.2|1859.4|1857.4|1859.5|1857.5|1859|1857|0
1656573390000|2022-06-30 07:16:30|1859.3|1857.3|1859.5|1857.5|1859.9|1857.9|1859.2|1857.2|0
1656573400000|2022-06-30 07:16:40|1859.6|1857.6|1859.5|1857.5|1859.9|1857.9|1859.4|1857.4|0
1656573410000|2022-06-30 07:16:50|1859.4|1857.4|1859.3|1857.3|1859.8|1857.8|1859.2|1857.2|0
1656573420000|2022-06-30 07:17:00|1859.2|1857.2|1858.8|1856.8|1859.2|1857.2|1858.6|1856.6|0
1656573430000|2022-06-30 07:17:10|1858.9|1856.9|1859.2|1857.2|1859.2|1857.2|1858.7|1856.7|0
1656573440000|2022-06-30 07:17:20|1859.1|1857.1|1858.9|1856.9|1859.2|1857.2|1858.6|1856.6|0
1656573450000|2022-06-30 07:17:30|1858.8|1856.8|1858.6|1856.6|1858.9|1856.9|1858.6|1856.6|0
1656573460000|2022-06-30 07:17:40|1858.5|1856.5|1858.8|1856.8|1859.1|1857.1|1858.4|1856.4|0
1656573470000|2022-06-30 07:17:50|1858.7|1856.7|1859.2|1857.2|1859.2|1857.2|1858.7|1856.7|0
1656573480000|2022-06-30 07:18:00|1859|1857|1859.5|1857.5|1859.5|1857.5|1858.7|1856.7|0
1656573490000|2022-06-30 07:18:10|1859.4|1857.4|1859.3|1857.3|1859.8|1857.8|1859.2|1857.2|0
1656573500000|2022-06-30 07:18:20|1859.2|1857.2|1859.1|1857.1|1859.3|1857.3|1859|1857|0
1656573510000|2022-06-30 07:18:30|1859.2|1857.2|1859.4|1857.4|1859.5|1857.5|1859.1|1857.1|0
1656573520000|2022-06-30 07:18:40|1859.5|1857.5|1860.2|1858.2|1860.2|1858.2|1859.4|1857.4|0
1656573530000|2022-06-30 07:18:50|1860.1|1858.1|1859.8|1857.8|1860.1|1858.1|1859.4|1857.4|0
1656573540000|2022-06-30 07:19:00|1859.5|1857.5|1859.1|1857.1|1859.5|1857.5|1859|1857|0
1656573550000|2022-06-30 07:19:10|1859.4|1857.4|1859.3|1857.3|1859.4|1857.4|1859.1|1857.1|0
1656573560000|2022-06-30 07:19:20|1859.1|1857.1|1859|1857|1859.3|1857.3|1859|1857|0
1656573570000|2022-06-30 07:19:30|1858.9|1856.9|1858.8|1856.8|1859.1|1857.1|1858.7|1856.7|0
1656573580000|2022-06-30 07:19:40|1858.7|1856.7|1858.7|1856.7|1858.9|1856.9|1858.7|1856.7|0
1656573590000|2022-06-30 07:19:50|1858.5|1856.5|1859.7|1857.7|1859.9|1857.9|1858.5|1856.5|0
1656573600000|2022-06-30 07:20:00|1859.4|1857.4|1859.2|1857.2|1859.5|1857.5|1858.9|1856.9|0
1656573610000|2022-06-30 07:20:10|1859.5|1857.5|1859.9|1857.9|1859.9|1857.9|1859.2|1857.2|0
1656573620000|2022-06-30 07:20:20|1860|1858|1859.9|1857.9|1860|1858|1859.4|1857.4|0
1656573630000|2022-06-30 07:20:30|1860.2|1858.2|1860.5|1858.5|1860.5|1858.5|1860.2|1858.2|0
1656573640000|2022-06-30 07:20:40|1860.2|1858.2|1860.2|1858.2|1860.5|1858.5|1860|1858|0
1656573650000|2022-06-30 07:20:50|1860|1858|1859.7|1857.7|1860|1858|1859.7|1857.7|0
1656573660000|2022-06-30 07:21:00|1859.8|1857.8|1859.9|1857.9|1860.2|1858.2|1859.7|1857.7|0
1656573670000|2022-06-30 07:21:10|1860|1858|1860.4|1858.4|1860.5|1858.5|1860|1858|0
1656573680000|2022-06-30 07:21:20|1860.2|1858.2|1860|1858|1860.5|1858.5|1859.8|1857.8|0
1656573690000|2022-06-30 07:21:30|1859.8|1857.8|1859.8|1857.8|1860.5|1858.5|1859.8|1857.8|0
1656573700000|2022-06-30 07:21:40|1859.5|1857.5|1859.3|1857.3|1859.5|1857.5|1859.3|1857.3|0
1656573710000|2022-06-30 07:21:50|1859.4|1857.4|1859.5|1857.5|1859.6|1857.6|1859.3|1857.3|0
1656573720000|2022-06-30 07:22:00|1859.3|1857.3|1859.1|1857.1|1859.6|1857.6|1859.1|1857.1|0
1656573730000|2022-06-30 07:22:10|1858.9|1856.9|1859.1|1857.1|1859.2|1857.2|1858.8|1856.8|0
1656573740000|2022-06-30 07:22:20|1859.2|1857.2|1859|1857|1859.2|1857.2|1858.8|1856.8|0
1656573750000|2022-06-30 07:22:30|1858.8|1856.8|1858.9|1856.9|1859.1|1857.1|1858.8|1856.8|0
1656573760000|2022-06-30 07:22:40|1858.8|1856.8|1859.1|1857.1|1859.1|1857.1|1858.8|1856.8|0
1656573770000|2022-06-30 07:22:50|1859.4|1857.4|1859.1|1857.1|1859.4|1857.4|1859.1|1857.1|0
1656573790000|2022-06-30 07:23:10|1859.4|1857.4|1859.8|1857.8|1859.8|1857.8|1859.3|1857.3|0
1656573800000|2022-06-30 07:23:20|1860|1858|1860.8|1858.8|1860.8|1858.8|1860|1858|0
1656573810000|2022-06-30 07:23:30|1860.6|1858.6|1860.6|1858.6|1860.8|1858.8|1860.5|1858.5|0
1656573820000|2022-06-30 07:23:40|1860.8|1858.8|1860.6|1858.6|1861.3|1859.3|1860.6|1858.6|0
1656573830000|2022-06-30 07:23:50|1860.5|1858.5|1860.1|1858.1|1860.5|1858.5|1859.9|1857.9|0
1656573840000|2022-06-30 07:24:00|1860.2|1858.2|1859.9|1857.9|1860.4|1858.4|1859.7|1857.7|0
1656573850000|2022-06-30 07:24:10|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.4|1857.4|0
1656573860000|2022-06-30 07:24:20|1859.9|1857.9|1860|1858|1860.2|1858.2|1859.7|1857.7|0
1656573870000|2022-06-30 07:24:30|1859.9|1857.9|1860.1|1858.1|1860.1|1858.1|1859.6|1857.6|0
1656573880000|2022-06-30 07:24:40|1860.2|1858.2|1860.1|1858.1|1860.4|1858.4|1860.1|1858.1|0
1656573890000|2022-06-30 07:24:50|1860.3|1858.3|1860.4|1858.4|1860.8|1858.8|1860.3|1858.3|0
1656573900000|2022-06-30 07:25:00|1860.5|1858.5|1860.8|1858.8|1860.8|1858.8|1860.5|1858.5|0
1656573910000|2022-06-30 07:25:10|1861|1859|1860.8|1858.8|1861|1859|1860.6|1858.6|0
1656573920000|2022-06-30 07:25:20|1860.7|1858.7|1860.4|1858.4|1860.7|1858.7|1860.1|1858.1|0
1656573930000|2022-06-30 07:25:30|1860.7|1858.7|1861.1|1859.1|1861.1|1859.1|1860.7|1858.7|0
1656573940000|2022-06-30 07:25:40|1861.2|1859.2|1861.1|1859.1|1861.4|1859.4|1861.1|1859.1|0
1656573950000|2022-06-30 07:25:50|1861|1859|1861.2|1859.2|1861.4|1859.4|1860.8|1858.8|0
1656573960000|2022-06-30 07:26:00|1861.1|1859.1|1860.9|1858.9|1861.1|1859.1|1860.7|1858.7|0
1656573970000|2022-06-30 07:26:10|1861.1|1859.1|1861.4|1859.4|1861.4|1859.4|1860.8|1858.8|0
1656573980000|2022-06-30 07:26:20|1861.3|1859.3|1861|1859|1861.5|1859.5|1860.8|1858.8|0
1656573990000|2022-06-30 07:26:30|1861.1|1859.1|1861.1|1859.1|1861.4|1859.4|1860.8|1858.8|0
1656574000000|2022-06-30 07:26:40|1861.2|1859.2|1860.8|1858.8|1861.3|1859.3|1860.7|1858.7|0
1656574010000|2022-06-30 07:26:50|1860.9|1858.9|1861.1|1859.1|1861.1|1859.1|1860.8|1858.8|0
1656574020000|2022-06-30 07:27:00|1861.2|1859.2|1861.7|1859.7|1861.7|1859.7|1860.9|1858.9|0
1656574030000|2022-06-30 07:27:10|1862|1860|1862.4|1860.4|1862.5|1860.5|1862|1860|0
1656574040000|2022-06-30 07:27:20|1862.5|1860.5|1862.1|1860.1|1862.5|1860.5|1862.1|1860.1|0
1656574050000|2022-06-30 07:27:30|1861.9|1859.9|1861.8|1859.8|1862.1|1860.1|1861.8|1859.8|0
1656574060000|2022-06-30 07:27:40|1861.9|1859.9|1862.4|1860.4|1862.4|1860.4|1861.8|1859.8|0
1656574070000|2022-06-30 07:27:50|1862.3|1860.3|1862.8|1860.8|1862.8|1860.8|1862.2|1860.2|0
1656574080000|2022-06-30 07:28:00|1862.6|1860.6|1862.3|1860.3|1862.8|1860.8|1862.3|1860.3|0
1656574090000|2022-06-30 07:28:10|1862.4|1860.4|1862.5|1860.5|1862.8|1860.8|1862.4|1860.4|0
1656574100000|2022-06-30 07:28:20|1862.4|1860.4|1862.8|1860.8|1862.8|1860.8|1862.3|1860.3|0
1656574110000|2022-06-30 07:28:30|1862.6|1860.6|1862.8|1860.8|1863|1861|1862.6|1860.6|0
1656574120000|2022-06-30 07:28:40|1862.6|1860.6|1862.9|1860.9|1863.1|1861.1|1862.6|1860.6|0
1656574130000|2022-06-30 07:28:50|1862.8|1860.8|1863|1861|1863|1861|1862.4|1860.4|0
1656574140000|2022-06-30 07:29:00|1862.9|1860.9|1863|1861|1863|1861|1862.7|1860.7|0
1656574150000|2022-06-30 07:29:10|1862.9|1860.9|1862.7|1860.7|1862.9|1860.9|1862.4|1860.4|0
1656574160000|2022-06-30 07:29:20|1862.6|1860.6|1862.2|1860.2|1862.6|1860.6|1862.2|1860.2|0
1656574170000|2022-06-30 07:29:30|1862.3|1860.3|1862.2|1860.2|1862.3|1860.3|1862.2|1860.2|0
1656574180000|2022-06-30 07:29:40|1861.9|1859.9|1862.6|1860.6|1862.6|1860.6|1861.9|1859.9|0
1656574190000|2022-06-30 07:29:50|1862.3|1860.3|1862.6|1860.6|1862.6|1860.6|1862.3|1860.3|0
1656574200000|2022-06-30 07:30:00|1862.4|1860.4|1860.9|1859.7|1862.5|1860.5|1860.7|1859.5|84
1656574210000|2022-06-30 07:30:10|1860.7|1859.5|1860.2|1859|1860.9|1859.7|1860.2|1859|59
1656574220000|2022-06-30 07:30:20|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|76
1656574230000|2022-06-30 07:30:30|1859.4|1858.2|1859.2|1858|1859.7|1858.5|1859.2|1858|80
1656574240000|2022-06-30 07:30:40|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|34
1656574250000|2022-06-30 07:30:50|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|51
1656574260000|2022-06-30 07:31:00|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|120
1656574270000|2022-06-30 07:31:10|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.2|1858|92
1656574280000|2022-06-30 07:31:20|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|65
1656574290000|2022-06-30 07:31:30|1859.4|1858.2|1859.7|1858.5|1859.9|1858.7|1859.4|1858.2|26
1656574300000|2022-06-30 07:31:40|1859.2|1858|1859.2|1858|1859.4|1858.2|1858.7|1857.5|130
1656574310000|2022-06-30 07:31:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|10
1656574320000|2022-06-30 07:32:00|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|16
1656574340000|2022-06-30 07:32:20|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|17
1656574350000|2022-06-30 07:32:30|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|58
1656574360000|2022-06-30 07:32:40|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|26
1656574380000|2022-06-30 07:33:00|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|13
1656574390000|2022-06-30 07:33:10|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.7|1859.5|7
1656574400000|2022-06-30 07:33:20|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|5
1656574410000|2022-06-30 07:33:30|1860.2|1859|1860.2|1859|1860.4|1859.2|1860.2|1859|4
1656574420000|2022-06-30 07:33:40|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|9
1656574430000|2022-06-30 07:33:50|1860.7|1859.5|1860.9|1859.7|1861.2|1860|1860.7|1859.5|1
1656574440000|2022-06-30 07:34:00|1860.7|1859.5|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|2
1656574450000|2022-06-30 07:34:10|1860.9|1859.7|1861.7|1860.5|1861.7|1860.5|1860.9|1859.7|8
1656574460000|2022-06-30 07:34:20|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|9
1656574470000|2022-06-30 07:34:30|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|12
1656574480000|2022-06-30 07:34:40|1861.7|1860.5|1861.9|1860.7|1862.2|1861|1861.7|1860.5|22
1656574490000|2022-06-30 07:34:50|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|0
1656574500000|2022-06-30 07:35:00|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|9
1656574510000|2022-06-30 07:35:10|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.2|1860|6
1656574520000|2022-06-30 07:35:20|||||||||1
1656574530000|2022-06-30 07:35:30|||||||||1
1656574540000|2022-06-30 07:35:40|||||||||27
1656574550000|2022-06-30 07:35:50|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|2
1656574560000|2022-06-30 07:36:00|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.7|1860.5|3
1656574570000|2022-06-30 07:36:10|1861.7|1860.5|1861.9|1860.7|1861.9|1860.7|1861.7|1860.5|3
1656574580000|2022-06-30 07:36:20|1861.7|1860.5|1862.2|1861|1862.2|1861|1861.7|1860.5|1
1656574600000|2022-06-30 07:36:40|||||||||5
1656574610000|2022-06-30 07:36:50|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|12
1656574620000|2022-06-30 07:37:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.7|1860.5|6
1656574630000|2022-06-30 07:37:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|0
1656574640000|2022-06-30 07:37:20|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|4
1656574650000|2022-06-30 07:37:30|1861.7|1860.5|1861.4|1860.2|1861.7|1860.5|1861.2|1860|2
1656574660000|2022-06-30 07:37:40|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|0
1656574670000|2022-06-30 07:37:50|1862.2|1861|1861.9|1860.7|1862.2|1861|1861.9|1860.7|10
1656574680000|2022-06-30 07:38:00|1862.2|1861|1862.2|1861|1862.2|1861|1861.9|1860.7|2
1656574690000|2022-06-30 07:38:10|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|10
1656574700000|2022-06-30 07:38:20|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|15
1656574710000|2022-06-30 07:38:30|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|0
1656574720000|2022-06-30 07:38:40|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|1
1656574730000|2022-06-30 07:38:50|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.7|1860.5|12
1656574740000|2022-06-30 07:39:00|||||||||1
1656574750000|2022-06-30 07:39:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|10
1656574760000|2022-06-30 07:39:20|1861.4|1860.2|1861.4|1860.2|1861.7|1860.5|1861.4|1860.2|11
1656574770000|2022-06-30 07:39:30|1861.2|1860|1861.2|1860|1861.4|1860.2|1861.2|1860|0
1656574780000|2022-06-30 07:39:40|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|5
1656574790000|2022-06-30 07:39:50|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|0
1656574800000|2022-06-30 07:40:00|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.7|1860.5|13
1656574810000|2022-06-30 07:40:10|1862.2|1861|1862.2|1861|1862.4|1861.2|1862.2|1861|0
1656574830000|2022-06-30 07:40:30|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|0
1656574840000|2022-06-30 07:40:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.7|1860.5|3
1656574850000|2022-06-30 07:40:50|1861.7|1860.5|1861.9|1860.7|1862.2|1861|1861.7|1860.5|1
1656574860000|2022-06-30 07:41:00|1862.2|1861|1862.2|1861|1862.4|1861.2|1862.2|1861|6
1656574880000|2022-06-30 07:41:20|1862.7|1861.5|1862.2|1861|1862.7|1861.5|1862.2|1861|9
1656574890000|2022-06-30 07:41:30|1861.9|1860.7|1861.9|1860.7|1862.2|1861|1861.9|1860.7|7
1656574900000|2022-06-30 07:41:40|1861.7|1860.5|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|0
1656574920000|2022-06-30 07:42:00|||||||||1
1656574930000|2022-06-30 07:42:10|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|13
1656574960000|2022-06-30 07:42:40|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|8
1656574980000|2022-06-30 07:43:00|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.4|1861.2|9
1656574990000|2022-06-30 07:43:10|||||||||5
1656575000000|2022-06-30 07:43:20|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|5
1656575010000|2022-06-30 07:43:30|1861.7|1860.5|1862.2|1861|1862.2|1861|1861.7|1860.5|10
1656575040000|2022-06-30 07:44:00|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|9
1656575050000|2022-06-30 07:44:10|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|7
1656575080000|2022-06-30 07:44:40|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|8
1656575090000|2022-06-30 07:44:50|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|8
1656575100000|2022-06-30 07:45:00|1862.7|1861.5|1861.9|1860.7|1862.7|1861.5|1861.9|1860.7|10
1656575110000|2022-06-30 07:45:10|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|1
1656575120000|2022-06-30 07:45:20|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|6
1656575130000|2022-06-30 07:45:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|2
1656575150000|2022-06-30 07:45:50|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|7
1656575160000|2022-06-30 07:46:00|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|1
1656575170000|2022-06-30 07:46:10|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|8
1656575190000|2022-06-30 07:46:30|1861.4|1860.2|1861.4|1860.2|1861.7|1860.5|1861.2|1860|15
1656575200000|2022-06-30 07:46:40|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.2|1860|3
1656575210000|2022-06-30 07:46:50|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.2|1860|0
1656575220000|2022-06-30 07:47:00|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|0
1656575230000|2022-06-30 07:47:10|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|2
1656575250000|2022-06-30 07:47:30|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|1
1656575270000|2022-06-30 07:47:50|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|5
1656575280000|2022-06-30 07:48:00|1861.7|1860.5|1862.2|1861|1862.2|1861|1861.7|1860.5|0
1656575290000|2022-06-30 07:48:10|1862.4|1861.2|1862.2|1861|1862.7|1861.5|1862.2|1861|7
1656575310000|2022-06-30 07:48:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.2|1861|2
1656575320000|2022-06-30 07:48:40|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.2|1861|3
1656575330000|2022-06-30 07:48:50|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.7|1861.5|4
1656575340000|2022-06-30 07:49:00|1862.9|1861.7|1862.7|1861.5|1863.2|1862|1862.7|1861.5|5
1656575360000|2022-06-30 07:49:20|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|2
1656575370000|2022-06-30 07:49:30|1863.2|1862|1863.7|1862.5|1863.7|1862.5|1863.2|1862|17
1656575380000|2022-06-30 07:49:40|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|14
1656575390000|2022-06-30 07:49:50|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|33
1656575400000|2022-06-30 07:50:00|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|9
1656575410000|2022-06-30 07:50:10|1863.4|1862.2|1863.4|1862.2|1863.7|1862.5|1863.4|1862.2|3
1656575420000|2022-06-30 07:50:20|1863.2|1862|1863.2|1862|1863.7|1862.5|1863.2|1862|10
1656575430000|2022-06-30 07:50:30|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1863.2|1862|0
1656575440000|2022-06-30 07:50:40|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1863.2|1862|0
1656575450000|2022-06-30 07:50:50|||||||||6
1656575460000|2022-06-30 07:51:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|4
1656575480000|2022-06-30 07:51:20|||||||||6
1656575490000|2022-06-30 07:51:30|1864.2|1863|1864.2|1863|1864.2|1863|1863.7|1862.5|12
1656575500000|2022-06-30 07:51:40|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.9|1862.7|44
1656575510000|2022-06-30 07:51:50|1863.7|1862.5|1863.9|1862.7|1864.2|1863|1863.7|1862.5|3
1656575520000|2022-06-30 07:52:00|1864.2|1863|1864.2|1863|1864.2|1863|1863.9|1862.7|0
1656575530000|2022-06-30 07:52:10|1863.7|1862.5|1864.2|1863|1864.2|1863|1863.7|1862.5|1
1656575540000|2022-06-30 07:52:20|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.7|1862.5|3
1656575550000|2022-06-30 07:52:30|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|0
1656575560000|2022-06-30 07:52:40|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|3
1656575570000|2022-06-30 07:52:50|1863.2|1862|1863.4|1862.2|1863.7|1862.5|1863.2|1862|1
1656575580000|2022-06-30 07:53:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|0
1656575590000|2022-06-30 07:53:10|||||||||5
1656575610000|2022-06-30 07:53:30|||||||||2
1656575620000|2022-06-30 07:53:40|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.7|1862.5|1
1656575630000|2022-06-30 07:53:50|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|3
1656575640000|2022-06-30 07:54:00|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|0
1656575650000|2022-06-30 07:54:10|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|2
1656575690000|2022-06-30 07:54:50|||||||||5
1656575700000|2022-06-30 07:55:00|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|11
1656575710000|2022-06-30 07:55:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|7
1656575720000|2022-06-30 07:55:20|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|23
1656575730000|2022-06-30 07:55:30|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.7|1860.5|14
1656575740000|2022-06-30 07:55:40|1861.7|1860.5|1861.7|1860.5|1862.2|1861|1861.7|1860.5|0
1656575750000|2022-06-30 07:55:50|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|8
1656575770000|2022-06-30 07:56:10|1862.2|1861|1861.2|1860|1862.2|1861|1861.2|1860|17
1656575780000|2022-06-30 07:56:20|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.2|1860|2
1656575790000|2022-06-30 07:56:30|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|19
1656575800000|2022-06-30 07:56:40|||||||||1
1656575810000|2022-06-30 07:56:50|||||||||4
1656575820000|2022-06-30 07:57:00|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|3
1656575830000|2022-06-30 07:57:10|1861.7|1860.5|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|17
1656575840000|2022-06-30 07:57:20|1861.7|1860.5|1862.2|1861|1862.2|1861|1861.7|1860.5|1
1656575850000|2022-06-30 07:57:30|1862.7|1861.5|1862.4|1861.2|1862.7|1861.5|1862.2|1861|4
1656575860000|2022-06-30 07:57:40|1862.2|1861|1862.2|1861|1862.7|1861.5|1862.2|1861|0
1656575870000|2022-06-30 07:57:50|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|8
1656575880000|2022-06-30 07:58:00|1862.2|1861|1862.4|1861.2|1862.7|1861.5|1862.2|1861|9
1656575890000|2022-06-30 07:58:10|1862.7|1861.5|1862.2|1861|1862.7|1861.5|1861.7|1860.5|6
1656575900000|2022-06-30 07:58:20|1862.4|1861.2|1862.4|1861.2|1862.7|1861.5|1862.2|1861|1
1656575910000|2022-06-30 07:58:30|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|0
1656575920000|2022-06-30 07:58:40|1862.4|1861.2|1863.2|1862|1863.2|1862|1862.2|1861|12
1656575930000|2022-06-30 07:58:50|1862.7|1861.5|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|2
1656575940000|2022-06-30 07:59:00|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.2|1861|1
1656575950000|2022-06-30 07:59:10|1862.2|1861|1862.2|1861|1862.2|1861|1861.7|1860.5|43
1656575960000|2022-06-30 07:59:20|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.7|1860.5|5
1656575970000|2022-06-30 07:59:30|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|1
1656575980000|2022-06-30 07:59:40|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.7|1860.5|0
1656575990000|2022-06-30 07:59:50|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|6
1656576000000|2022-06-30 08:00:00|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|0
1656576010000|2022-06-30 08:00:10|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|44
1656576020000|2022-06-30 08:00:20|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.7|1860.5|4
1656576040000|2022-06-30 08:00:40|1861.7|1860.5|1862.7|1861.5|1862.7|1861.5|1861.7|1860.5|49
1656576050000|2022-06-30 08:00:50|1862.9|1861.7|1862.7|1861.5|1863.2|1862|1862.7|1861.5|10
1656576060000|2022-06-30 08:01:00|1862.2|1861|1862.7|1861.5|1862.7|1861.5|1862.2|1861|23
1656576070000|2022-06-30 08:01:10|1862.4|1861.2|1862.7|1861.5|1863.2|1862|1862.4|1861.2|4
1656576080000|2022-06-30 08:01:20|1862.9|1861.7|1862.7|1861.5|1863.2|1862|1862.7|1861.5|2
1656576100000|2022-06-30 08:01:40|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|16
1656576110000|2022-06-30 08:01:50|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|3
1656576120000|2022-06-30 08:02:00|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|25
1656576140000|2022-06-30 08:02:20|1862.9|1861.7|1863.7|1862.5|1863.7|1862.5|1862.9|1861.7|10
1656576150000|2022-06-30 08:02:30|1863.4|1862.2|1863.4|1862.2|1863.7|1862.5|1863.2|1862|9
1656576160000|2022-06-30 08:02:40|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|0
1656576170000|2022-06-30 08:02:50|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|6
1656576180000|2022-06-30 08:03:00|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|1
1656576190000|2022-06-30 08:03:10|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|0
1656576210000|2022-06-30 08:03:30|1863.4|1862.2|1863.4|1862.2|1863.7|1862.5|1863.4|1862.2|0
1656576220000|2022-06-30 08:03:40|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|1
1656576230000|2022-06-30 08:03:50|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|11
1656576240000|2022-06-30 08:04:00|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|1
1656576270000|2022-06-30 08:04:30|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|0
1656576280000|2022-06-30 08:04:40|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.7|1862.5|4
1656576290000|2022-06-30 08:04:50|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.9|1862.7|0
1656576300000|2022-06-30 08:05:00|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.9|1862.7|0
1656576320000|2022-06-30 08:05:20|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.2|1863|3
1656576340000|2022-06-30 08:05:40|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.7|1863.5|4
1656576350000|2022-06-30 08:05:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1656576360000|2022-06-30 08:06:00|1865.2|1864|1865.2|1864|1865.2|1864|1864.7|1863.5|18
1656576370000|2022-06-30 08:06:10|1864.9|1863.7|1864.7|1863.5|1865.2|1864|1864.7|1863.5|6
1656576380000|2022-06-30 08:06:20|1864.9|1863.7|1864.7|1863.5|1865.2|1864|1864.7|1863.5|0
1656576390000|2022-06-30 08:06:30|1864.2|1863|1864.4|1863.2|1864.4|1863.2|1864.2|1863|2
1656576400000|2022-06-30 08:06:40|1864.2|1863|1864.2|1863|1864.4|1863.2|1864.2|1863|0
1656576410000|2022-06-30 08:06:50|1864.4|1863.2|1864.2|1863|1864.7|1863.5|1864.2|1863|1
1656576420000|2022-06-30 08:07:00|||||||||2
1656576430000|2022-06-30 08:07:10|1863.9|1862.7|1864.7|1863.5|1864.7|1863.5|1863.9|1862.7|19
1656576440000|2022-06-30 08:07:20|1864.4|1863.2|1864.2|1863|1864.7|1863.5|1864.2|1863|0
1656576450000|2022-06-30 08:07:30|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.2|1863|10
1656576470000|2022-06-30 08:07:50|1864.4|1863.2|1864.2|1863|1864.4|1863.2|1864.2|1863|4
1656576500000|2022-06-30 08:08:20|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.7|1862.5|0
1656576520000|2022-06-30 08:08:40|1863.2|1862|1863.7|1862.5|1863.7|1862.5|1863.2|1862|5
1656576530000|2022-06-30 08:08:50|1863.4|1862.2|1863.4|1862.2|1863.7|1862.5|1863.4|1862.2|16
1656576540000|2022-06-30 08:09:00|1863.2|1862|1863.7|1862.5|1863.7|1862.5|1863.2|1862|0
1656576550000|2022-06-30 08:09:10|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|1
1656576580000|2022-06-30 08:09:40|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|6
1656576590000|2022-06-30 08:09:50|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|0
1656576600000|2022-06-30 08:10:00|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|4
1656576610000|2022-06-30 08:10:10|1862.7|1861.5|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|6
1656576620000|2022-06-30 08:10:20|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|1
1656576640000|2022-06-30 08:10:40|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|1
1656576660000|2022-06-30 08:11:00|1863.2|1862|1863.2|1862|1863.2|1862|1862.7|1861.5|1
1656576670000|2022-06-30 08:11:10|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|3
1656576680000|2022-06-30 08:11:20|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|1
1656576690000|2022-06-30 08:11:30|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.2|1862|2
1656576700000|2022-06-30 08:11:40|1863.4|1862.2|1863.4|1862.2|1863.7|1862.5|1863.2|1862|0
1656576710000|2022-06-30 08:11:50|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|0
1656576740000|2022-06-30 08:12:20|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|0
1656576750000|2022-06-30 08:12:30|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|0
1656576790000|2022-06-30 08:13:10|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|20
1656576800000|2022-06-30 08:13:20|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|1
1656576820000|2022-06-30 08:13:40|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1
1656576830000|2022-06-30 08:13:50|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|0
1656576860000|2022-06-30 08:14:20|||||||||1
1656576870000|2022-06-30 08:14:30|||||||||9
1656576890000|2022-06-30 08:14:50|1863.2|1862|1863.4|1862.2|1863.4|1862.2|1863.2|1862|1
1656576900000|2022-06-30 08:15:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|3
1656576910000|2022-06-30 08:15:10|||||||||1
1656576920000|2022-06-30 08:15:20|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.2|1862|0
1656576930000|2022-06-30 08:15:30|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|4
1656576940000|2022-06-30 08:15:40|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1863.2|1862|3
1656576950000|2022-06-30 08:15:50|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1862.7|1861.5|3
1656576970000|2022-06-30 08:16:10|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1863.2|1862|0
1656577000000|2022-06-30 08:16:40|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|0
1656577010000|2022-06-30 08:16:50|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|0
1656577020000|2022-06-30 08:17:00|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|2
1656577030000|2022-06-30 08:17:10|||||||||57
1656577050000|2022-06-30 08:17:30|1862.4|1861.2|1862.2|1861|1862.7|1861.5|1862.2|1861|25
1656577060000|2022-06-30 08:17:40|||||||||38
1656577090000|2022-06-30 08:18:10|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|8
1656577110000|2022-06-30 08:18:30|1862.4|1861.2|1862.2|1861|1862.7|1861.5|1862.2|1861|12
1656577130000|2022-06-30 08:18:50|1862.4|1861.2|1862.2|1861|1862.7|1861.5|1862.2|1861|1
1656577140000|2022-06-30 08:19:00|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|0
1656577150000|2022-06-30 08:19:10|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.2|1861|29
1656577170000|2022-06-30 08:19:30|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.4|1861.2|10
1656577180000|2022-06-30 08:19:40|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.2|1861|9
1656577200000|2022-06-30 08:20:00|||||||||1
1656577220000|2022-06-30 08:20:20|1862.2|1861|1862.2|1861|1862.4|1861.2|1862.2|1861|12
1656577230000|2022-06-30 08:20:30|||||||||1
1656577240000|2022-06-30 08:20:40|1862.7|1861.5|1862.2|1861|1862.7|1861.5|1862.2|1861|1
1656577250000|2022-06-30 08:20:50|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|0
1656577260000|2022-06-30 08:21:00|||||||||1
1656577280000|2022-06-30 08:21:20|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|6
1656577290000|2022-06-30 08:21:30|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|5
1656577300000|2022-06-30 08:21:40|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|0
1656577310000|2022-06-30 08:21:50|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.7|1860.5|15
1656577320000|2022-06-30 08:22:00|||||||||33
1656577330000|2022-06-30 08:22:10|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|70
1656577360000|2022-06-30 08:22:40|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|1
1656577380000|2022-06-30 08:23:00|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|28
1656577390000|2022-06-30 08:23:10|1863.7|1862.5|1863.4|1862.2|1863.7|1862.5|1863.4|1862.2|4
1656577400000|2022-06-30 08:23:20|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|0
1656577410000|2022-06-30 08:23:30|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1863.2|1862|1
1656577420000|2022-06-30 08:23:40|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|5
1656577440000|2022-06-30 08:24:00|1862.7|1861.5|1862.4|1861.2|1862.7|1861.5|1862.4|1861.2|2
1656577450000|2022-06-30 08:24:10|1862.2|1861|1862.2|1861|1862.7|1861.5|1862.2|1861|0
1656577460000|2022-06-30 08:24:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1
1656577470000|2022-06-30 08:24:30|1862.7|1861.5|1862.4|1861.2|1862.7|1861.5|1862.2|1861|0
1656577480000|2022-06-30 08:24:40|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.4|1861.2|0
1656577490000|2022-06-30 08:24:50|1862.4|1861.2|1862.2|1861|1862.7|1861.5|1862.2|1861|1
1656577500000|2022-06-30 08:25:00|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1
1656577510000|2022-06-30 08:25:10|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|0
1656577530000|2022-06-30 08:25:30|1862.2|1861|1862.7|1861.5|1862.7|1861.5|1862.2|1861|6
1656577540000|2022-06-30 08:25:40|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.2|1861|4
1656577560000|2022-06-30 08:26:00|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.2|1861|9
1656577570000|2022-06-30 08:26:10|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|0
1656577590000|2022-06-30 08:26:30|1861.9|1860.7|1861.9|1860.7|1862.2|1861|1861.9|1860.7|1
1656577600000|2022-06-30 08:26:40|1861.7|1860.5|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|2
1656577610000|2022-06-30 08:26:50|1862.2|1861|1861.9|1860.7|1862.2|1861|1861.7|1860.5|3
1656577620000|2022-06-30 08:27:00|1861.7|1860.5|1862.2|1861|1862.2|1861|1861.7|1860.5|1
1656577640000|2022-06-30 08:27:20|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.2|1861|0
1656577650000|2022-06-30 08:27:30|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|0
1656577670000|2022-06-30 08:27:50|1862.7|1861.5|1862.2|1861|1862.7|1861.5|1862.2|1861|8
1656577690000|2022-06-30 08:28:10|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|0
1656577710000|2022-06-30 08:28:30|1861.9|1860.7|1861.9|1860.7|1862.2|1861|1861.9|1860.7|0
1656577720000|2022-06-30 08:28:40|1862.2|1861|1861.9|1860.7|1862.2|1861|1861.9|1860.7|1
1656577730000|2022-06-30 08:28:50|1861.7|1860.5|1861.9|1860.7|1861.9|1860.7|1861.7|1860.5|1
1656577740000|2022-06-30 08:29:00|1861.7|1860.5|1861.9|1860.7|1862.2|1861|1861.7|1860.5|1
1656577750000|2022-06-30 08:29:10|1861.7|1860.5|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|0
1656577790000|2022-06-30 08:29:50|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|1
1656577800000|2022-06-30 08:30:00|1861.4|1860.2|1861.4|1860.2|1861.7|1860.5|1861.2|1860|3
1656577810000|2022-06-30 08:30:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|0
1656577820000|2022-06-30 08:30:20|||||||||1
1656577830000|2022-06-30 08:30:30|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|2
1656577840000|2022-06-30 08:30:40|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|4
1656577870000|2022-06-30 08:31:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|3
1656577880000|2022-06-30 08:31:20|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|14
1656577890000|2022-06-30 08:31:30|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|8
1656577900000|2022-06-30 08:31:40|1861.7|1860.5|1862.7|1861.5|1862.7|1861.5|1861.7|1860.5|3
1656577910000|2022-06-30 08:31:50|||||||||19
1656577920000|2022-06-30 08:32:00|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|14
1656577930000|2022-06-30 08:32:10|1862.7|1861.5|1862.2|1861|1862.7|1861.5|1862.2|1861|16
1656577940000|2022-06-30 08:32:20|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.2|1861|12
1656577950000|2022-06-30 08:32:30|1863.2|1862|1862.7|1861.5|1863.2|1862|1862.7|1861.5|17
1656577970000|2022-06-30 08:32:50|1862.4|1861.2|1862.4|1861.2|1862.7|1861.5|1862.2|1861|27
1656577980000|2022-06-30 08:33:00|1862.2|1861|1862.2|1861|1862.7|1861.5|1862.2|1861|2
1656577990000|2022-06-30 08:33:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|8
1656578000000|2022-06-30 08:33:20|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|7
1656578010000|2022-06-30 08:33:30|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|0
1656578020000|2022-06-30 08:33:40|||||||||1
1656578030000|2022-06-30 08:33:50|||||||||6
1656578040000|2022-06-30 08:34:00|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|8
1656578050000|2022-06-30 08:34:10|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|0
1656578060000|2022-06-30 08:34:20|||||||||1
1656578090000|2022-06-30 08:34:50|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|12
1656578100000|2022-06-30 08:35:00|1860.9|1859.7|1860.9|1859.7|1861.2|1860|1860.7|1859.5|17
1656578110000|2022-06-30 08:35:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1656578120000|2022-06-30 08:35:20|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|5
1656578130000|2022-06-30 08:35:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|3
1656578140000|2022-06-30 08:35:40|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|9
1656578150000|2022-06-30 08:35:50|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|1
1656578160000|2022-06-30 08:36:00|||||||||1
1656578170000|2022-06-30 08:36:10|||||||||7
1656578180000|2022-06-30 08:36:20|||||||||2
1656578200000|2022-06-30 08:36:40|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|2
1656578210000|2022-06-30 08:36:50|||||||||1
1656578220000|2022-06-30 08:37:00|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|8
1656578230000|2022-06-30 08:37:10|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|6
1656578240000|2022-06-30 08:37:20|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|0
1656578250000|2022-06-30 08:37:30|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|0
1656578260000|2022-06-30 08:37:40|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|0
1656578280000|2022-06-30 08:38:00|1861.7|1860.5|1862.7|1861.5|1863.7|1862.5|1861.7|1860.5|72
1656578290000|2022-06-30 08:38:10|1863.2|1862|1864.2|1863|1864.2|1863|1863.2|1862|65
1656578300000|2022-06-30 08:38:20|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.7|1862.5|25
1656578310000|2022-06-30 08:38:30|1863.9|1862.7|1864.7|1863.5|1864.7|1863.5|1863.7|1862.5|6
1656578320000|2022-06-30 08:38:40|1864.4|1863.2|1865.2|1864|1865.2|1864|1864.2|1863|43
1656578330000|2022-06-30 08:38:50|1864.9|1863.7|1865.7|1864.5|1865.7|1864.5|1864.9|1863.7|22
1656578340000|2022-06-30 08:39:00|||||||||1
1656578350000|2022-06-30 08:39:10|1865.2|1864|1864.9|1863.7|1865.7|1864.5|1864.7|1863.5|27
1656578360000|2022-06-30 08:39:20|1864.7|1863.5|1865.7|1864.5|1865.7|1864.5|1864.7|1863.5|2
1656578370000|2022-06-30 08:39:30|1865.4|1864.2|1865.7|1864.5|1865.7|1864.5|1865.2|1864|14
1656578380000|2022-06-30 08:39:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|11
1656578390000|2022-06-30 08:39:50|1865.7|1864.5|1865.2|1864|1865.7|1864.5|1865.2|1864|0
1656578400000|2022-06-30 08:40:00|1864.7|1863.5|1864.2|1863|1864.9|1863.7|1864.2|1863|11
1656578410000|2022-06-30 08:40:10|1864.4|1863.2|1864.2|1863|1864.4|1863.2|1864.2|1863|2
1656578420000|2022-06-30 08:40:20|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.2|1863|5
1656578430000|2022-06-30 08:40:30|1864.2|1863|1864.9|1863.7|1865.2|1864|1864.2|1863|9
1656578440000|2022-06-30 08:40:40|1864.7|1863.5|1865.2|1864|1865.2|1864|1864.7|1863.5|0
1656578450000|2022-06-30 08:40:50|1864.9|1863.7|1864.7|1863.5|1865.2|1864|1864.7|1863.5|6
1656578460000|2022-06-30 08:41:00|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.9|1863.7|0
1656578470000|2022-06-30 08:41:10|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.9|1863.7|6
1656578480000|2022-06-30 08:41:20|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.4|1864.2|9
1656578490000|2022-06-30 08:41:30|1866.2|1865|1865.9|1864.7|1866.2|1865|1865.9|1864.7|36
1656578500000|2022-06-30 08:41:40|1865.7|1864.5|1865.9|1864.7|1866.2|1865|1865.7|1864.5|2
1656578510000|2022-06-30 08:41:50|1866.2|1865|1865.9|1864.7|1866.2|1865|1865.9|1864.7|5
1656578520000|2022-06-30 08:42:00|1866.2|1865|1866.2|1865|1866.2|1865|1865.7|1864.5|1
1656578530000|2022-06-30 08:42:10|1865.9|1864.7|1866.7|1865.5|1866.7|1865.5|1865.9|1864.7|2
1656578540000|2022-06-30 08:42:20|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|7
1656578550000|2022-06-30 08:42:30|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.7|1865.5|6
1656578580000|2022-06-30 08:43:00|1866.7|1865.5|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|24
1656578590000|2022-06-30 08:43:10|1867.2|1866|1866.7|1865.5|1867.2|1866|1866.7|1865.5|14
1656578600000|2022-06-30 08:43:20|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|4
1656578610000|2022-06-30 08:43:30|1866.2|1865|1866.2|1865|1866.4|1865.2|1866.2|1865|12
1656578620000|2022-06-30 08:43:40|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.2|1865|4
1656578630000|2022-06-30 08:43:50|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|3
1656578640000|2022-06-30 08:44:00|1866.4|1865.2|1866.2|1865|1866.7|1865.5|1865.7|1864.5|14
1656578650000|2022-06-30 08:44:10|1865.9|1864.7|1865.7|1864.5|1866.2|1865|1865.7|1864.5|0
1656578660000|2022-06-30 08:44:20|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|1
1656578670000|2022-06-30 08:44:30|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|0
1656578680000|2022-06-30 08:44:40|||||||||9
1656578690000|2022-06-30 08:44:50|1867.2|1866|1866.7|1865.5|1867.2|1866|1866.7|1865.5|2
1656578700000|2022-06-30 08:45:00|1867.2|1866|1866.7|1865.5|1867.2|1866|1866.7|1865.5|2
1656578710000|2022-06-30 08:45:10|||||||||14
1656578740000|2022-06-30 08:45:40|1867.2|1866|1866.9|1865.7|1867.2|1866|1866.7|1865.5|7
1656578750000|2022-06-30 08:45:50|1867.2|1866|1866.9|1865.7|1867.2|1866|1866.7|1865.5|3
1656578760000|2022-06-30 08:46:00|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1656578790000|2022-06-30 08:46:30|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|12
1656578800000|2022-06-30 08:46:40|1865.7|1864.5|1865.9|1864.7|1865.9|1864.7|1865.7|1864.5|7
1656578810000|2022-06-30 08:46:50|1865.7|1864.5|1865.7|1864.5|1865.9|1864.7|1865.7|1864.5|1
1656578840000|2022-06-30 08:47:20|||||||||6
1656578850000|2022-06-30 08:47:30|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|1
1656578860000|2022-06-30 08:47:40|1865.7|1864.5|1865.7|1864.5|1865.9|1864.7|1865.7|1864.5|11
1656578870000|2022-06-30 08:47:50|1865.9|1864.7|1865.9|1864.7|1866.2|1865|1865.7|1864.5|9
1656578880000|2022-06-30 08:48:00|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1
1656578910000|2022-06-30 08:48:30|1865.4|1864.2|1865.2|1864|1865.4|1864.2|1865.2|1864|4
1656578920000|2022-06-30 08:48:40|1865.4|1864.2|1865.2|1864|1865.7|1864.5|1865.2|1864|4
1656578930000|2022-06-30 08:48:50|1865.4|1864.2|1865.2|1864|1865.4|1864.2|1865.2|1864|0
1656578940000|2022-06-30 08:49:00|1864.7|1863.5|1865.2|1864|1865.2|1864|1864.7|1863.5|2
1656578960000|2022-06-30 08:49:20|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|4
1656578990000|2022-06-30 08:49:50|1865.2|1864|1865.7|1864.5|1865.7|1864.5|1865.2|1864|3
1656579000000|2022-06-30 08:50:00|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|4
1656579010000|2022-06-30 08:50:10|1865.7|1864.5|1865.4|1864.2|1865.7|1864.5|1865.2|1864|1
1656579020000|2022-06-30 08:50:20|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.4|1864.2|0
1656579030000|2022-06-30 08:50:30|1866.2|1865|1865.7|1864.5|1866.2|1865|1865.7|1864.5|3
1656579050000|2022-06-30 08:50:50|1865.9|1864.7|1865.7|1864.5|1865.9|1864.7|1865.7|1864.5|0
1656579060000|2022-06-30 08:51:00|1865.9|1864.7|1865.7|1864.5|1866.2|1865|1865.7|1864.5|13
1656579070000|2022-06-30 08:51:10|1865.4|1864.2|1865.7|1864.5|1865.7|1864.5|1865.4|1864.2|0
1656579080000|2022-06-30 08:51:20|1865.2|1864|1865.7|1864.5|1865.7|1864.5|1865.2|1864|15
1656579090000|2022-06-30 08:51:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1656579100000|2022-06-30 08:51:40|1865.7|1864.5|1865.7|1864.5|1866.2|1865|1865.7|1864.5|5
1656579110000|2022-06-30 08:51:50|||||||||21
1656579120000|2022-06-30 08:52:00|1865.9|1864.7|1865.7|1864.5|1866.2|1865|1865.7|1864.5|7
1656579130000|2022-06-30 08:52:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.7|1864.5|0
1656579140000|2022-06-30 08:52:20|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1656579160000|2022-06-30 08:52:40|1865.7|1864.5|1865.4|1864.2|1865.7|1864.5|1865.4|1864.2|12
1656579170000|2022-06-30 08:52:50|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|0
1656579180000|2022-06-30 08:53:00|1865.4|1864.2|1865.7|1864.5|1865.7|1864.5|1865.2|1864|0
1656579240000|2022-06-30 08:54:00|1866.2|1865|1865.7|1864.5|1866.2|1865|1865.7|1864.5|20
1656579250000|2022-06-30 08:54:10|||||||||19
1656579260000|2022-06-30 08:54:20|1865.9|1864.7|1865.7|1864.5|1866.2|1865|1865.7|1864.5|1
1656579300000|2022-06-30 08:55:00|||||||||1
1656579320000|2022-06-30 08:55:20|1865.4|1864.2|1865.2|1864|1865.7|1864.5|1865.2|1864|3
1656579330000|2022-06-30 08:55:30|1865.4|1864.2|1865.2|1864|1865.7|1864.5|1865.2|1864|3
1656579340000|2022-06-30 08:55:40|1865.4|1864.2|1865.7|1864.5|1865.7|1864.5|1865.4|1864.2|3
1656579380000|2022-06-30 08:56:20|||||||||12
1656579390000|2022-06-30 08:56:30|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|6
1656579400000|2022-06-30 08:56:40|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|0
1656579460000|2022-06-30 08:57:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|13
1656579470000|2022-06-30 08:57:50|1865.2|1864|1865.2|1864|1865.2|1864|1864.9|1863.7|0
1656579480000|2022-06-30 08:58:00|1864.7|1863.5|1864.7|1863.5|1864.9|1863.7|1864.7|1863.5|11
1656579500000|2022-06-30 08:58:20|1864.9|1863.7|1864.7|1863.5|1864.9|1863.7|1864.7|1863.5|3
1656579510000|2022-06-30 08:58:30|1864.9|1863.7|1864.7|1863.5|1864.9|1863.7|1864.7|1863.5|0
1656579530000|2022-06-30 08:58:50|1864.2|1863|1864.2|1863|1864.7|1863.5|1864.2|1863|25
1656579540000|2022-06-30 08:59:00|1864.4|1863.2|1864.2|1863|1864.4|1863.2|1864.2|1863|9
1656579550000|2022-06-30 08:59:10|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.9|1862.7|1
1656579560000|2022-06-30 08:59:20|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.7|1862.5|60
1656579580000|2022-06-30 08:59:40|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|7
1656579600000|2022-06-30 09:00:00|1864.2|1863|1864.2|1863|1864.7|1863.5|1864.2|1863|5
1656579610000|2022-06-30 09:00:10|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.2|1863|5
1656579620000|2022-06-30 09:00:20|1864.4|1863.2|1864.2|1863|1864.4|1863.2|1864.2|1863|12
1656579650000|2022-06-30 09:00:50|1864.7|1863.5|1864.4|1863.2|1864.7|1863.5|1864.4|1863.2|7
1656579660000|2022-06-30 09:01:00|1864.7|1863.5|1864.2|1863|1864.7|1863.5|1864.2|1863|1
1656579670000|2022-06-30 09:01:10|1864.7|1863.5|1864.9|1863.7|1865.2|1864|1864.7|1863.5|12
1656579680000|2022-06-30 09:01:20|1865.2|1864|1864.7|1863.5|1865.2|1864|1864.7|1863.5|2
1656579720000|2022-06-30 09:02:00|1864.4|1863.2|1864.2|1863|1864.4|1863.2|1864.2|1863|6
1656579750000|2022-06-30 09:02:30|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.4|1863.2|7
1656579760000|2022-06-30 09:02:40|1864.2|1863|1864.2|1863|1864.2|1863|1863.9|1862.7|3
1656579770000|2022-06-30 09:02:50|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.7|1862.5|1
1656579780000|2022-06-30 09:03:00|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.9|1862.7|7
1656579790000|2022-06-30 09:03:10|1863.9|1862.7|1863.9|1862.7|1864.2|1863|1863.7|1862.5|3
1656579800000|2022-06-30 09:03:20|1863.7|1862.5|1864.2|1863|1864.2|1863|1863.7|1862.5|24
1656579810000|2022-06-30 09:03:30|1863.7|1862.5|1863.7|1862.5|1863.9|1862.7|1863.7|1862.5|16
1656579830000|2022-06-30 09:03:50|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|12
1656579840000|2022-06-30 09:04:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|10
1656579850000|2022-06-30 09:04:10|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1863.2|1862|32
1656579860000|2022-06-30 09:04:20|1862.9|1861.7|1862.7|1861.5|1863.2|1862|1862.7|1861.5|4
1656579870000|2022-06-30 09:04:30|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|9
1656579880000|2022-06-30 09:04:40|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|5
1656579890000|2022-06-30 09:04:50|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|16
1656579900000|2022-06-30 09:05:00|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|3
1656579910000|2022-06-30 09:05:10|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|13
1656579930000|2022-06-30 09:05:30|1863.9|1862.7|1863.9|1862.7|1864.2|1863|1863.9|1862.7|4
1656579940000|2022-06-30 09:05:40|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|0
1656579960000|2022-06-30 09:06:00|1863.9|1862.7|1863.9|1862.7|1864.2|1863|1863.9|1862.7|6
1656579970000|2022-06-30 09:06:10|1863.7|1862.5|1864.2|1863|1864.2|1863|1863.7|1862.5|1
1656579980000|2022-06-30 09:06:20|1863.7|1862.5|1864.2|1863|1864.2|1863|1863.7|1862.5|3
1656580020000|2022-06-30 09:07:00|||||||||1
1656580030000|2022-06-30 09:07:10|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|23
1656580040000|2022-06-30 09:07:20|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|2
1656580060000|2022-06-30 09:07:40|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|0
1656580080000|2022-06-30 09:08:00|||||||||1
1656580100000|2022-06-30 09:08:20|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|4
1656580110000|2022-06-30 09:08:30|1863.2|1862|1863.2|1862|1863.2|1862|1862.7|1861.5|8
1656580120000|2022-06-30 09:08:40|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|4
1656580160000|2022-06-30 09:09:20|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|4
1656580170000|2022-06-30 09:09:30|||||||||18
1656580190000|2022-06-30 09:09:50|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|21
1656580200000|2022-06-30 09:10:00|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|5
1656580220000|2022-06-30 09:10:20|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|8
1656580240000|2022-06-30 09:10:40|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|8
1656580250000|2022-06-30 09:10:50|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|5
1656580260000|2022-06-30 09:11:00|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|5
1656580270000|2022-06-30 09:11:10|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|1
1656580280000|2022-06-30 09:11:20|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.7|1859.5|4
1656580290000|2022-06-30 09:11:30|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|5
1656580310000|2022-06-30 09:11:50|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|4
1656580320000|2022-06-30 09:12:00|||||||||1
1656580340000|2022-06-30 09:12:20|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|6
1656580370000|2022-06-30 09:12:50|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|11
1656580380000|2022-06-30 09:13:00|||||||||1
1656580390000|2022-06-30 09:13:10|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|2
1656580400000|2022-06-30 09:13:20|1860.7|1859.5|1860.4|1859.2|1860.7|1859.5|1860.4|1859.2|9
1656580410000|2022-06-30 09:13:30|1860.7|1859.5|1860.4|1859.2|1860.7|1859.5|1860.2|1859|2
1656580420000|2022-06-30 09:13:40|1860.7|1859.5|1860.2|1859|1860.7|1859.5|1860.2|1859|0
1656580440000|2022-06-30 09:14:00|1859.7|1858.5|1860.2|1859|1860.2|1859|1859.7|1858.5|10
1656580450000|2022-06-30 09:14:10|1859.7|1858.5|1859.9|1858.7|1859.9|1858.7|1859.7|1858.5|10
1656580460000|2022-06-30 09:14:20|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|1
1656580470000|2022-06-30 09:14:30|1859.4|1858.2|1859.2|1858|1859.7|1858.5|1859.2|1858|2
1656580500000|2022-06-30 09:15:00|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|14
1656580550000|2022-06-30 09:15:50|||||||||1
1656580560000|2022-06-30 09:16:00|||||||||19
1656580570000|2022-06-30 09:16:10|||||||||10
1656580580000|2022-06-30 09:16:20|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|0
1656580610000|2022-06-30 09:16:50|1858.7|1857.5|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|9
1656580620000|2022-06-30 09:17:00|||||||||1
1656580630000|2022-06-30 09:17:10|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|4
1656580660000|2022-06-30 09:17:40|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|4
1656580670000|2022-06-30 09:17:50|||||||||3
1656580680000|2022-06-30 09:18:00|1860.2|1859|1859.9|1858.7|1860.2|1859|1859.7|1858.5|8
1656580690000|2022-06-30 09:18:10|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|0
1656580700000|2022-06-30 09:18:20|1859.2|1858|1859.4|1858.2|1859.7|1858.5|1859.2|1858|0
1656580710000|2022-06-30 09:18:30|1859.2|1858|1859.2|1858|1859.7|1858.5|1859.2|1858|7
1656580720000|2022-06-30 09:18:40|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|2
1656580740000|2022-06-30 09:19:00|1859.2|1858|1859.4|1858.2|1859.4|1858.2|1859.2|1858|6
1656580750000|2022-06-30 09:19:10|1859.2|1858|1859.4|1858.2|1859.4|1858.2|1859.2|1858|0
1656580760000|2022-06-30 09:19:20|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|0
1656580780000|2022-06-30 09:19:40|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|4
1656580790000|2022-06-30 09:19:50|||||||||4
1656580820000|2022-06-30 09:20:20|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|0
1656580860000|2022-06-30 09:21:00|||||||||2
1656580870000|2022-06-30 09:21:10|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|4
1656580880000|2022-06-30 09:21:20|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|6
1656580920000|2022-06-30 09:22:00|||||||||2
1656580930000|2022-06-30 09:22:10|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|8
1656580950000|2022-06-30 09:22:30|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|17
1656580980000|2022-06-30 09:23:00|||||||||1
1656581010000|2022-06-30 09:23:30|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|14
1656581020000|2022-06-30 09:23:40|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|7
1656581030000|2022-06-30 09:23:50|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.7|1858.5|1
1656581040000|2022-06-30 09:24:00|1859.7|1858.5|1860.2|1859|1860.2|1859|1859.7|1858.5|2
1656581050000|2022-06-30 09:24:10|1860.7|1859.5|1860.2|1859|1860.7|1859.5|1860.2|1859|5
1656581060000|2022-06-30 09:24:20|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.4|1859.2|0
1656581080000|2022-06-30 09:24:40|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|10
1656581090000|2022-06-30 09:24:50|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|0
1656581120000|2022-06-30 09:25:20|1859.7|1858.5|1860.2|1859|1860.2|1859|1859.7|1858.5|6
1656581220000|2022-06-30 09:27:00|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|7
1656581230000|2022-06-30 09:27:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|2
1656581250000|2022-06-30 09:27:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|10
1656581260000|2022-06-30 09:27:40|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1656581270000|2022-06-30 09:27:50|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|0
1656581280000|2022-06-30 09:28:00|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|3
1656581290000|2022-06-30 09:28:10|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|0
1656581320000|2022-06-30 09:28:40|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|0
1656581340000|2022-06-30 09:29:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.2|1859|2
1656581350000|2022-06-30 09:29:10|1860.7|1859.5|1860.2|1859|1860.7|1859.5|1860.2|1859|0
1656581360000|2022-06-30 09:29:20|||||||||1
1656581400000|2022-06-30 09:30:00|||||||||1
1656581410000|2022-06-30 09:30:10|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|8
1656581430000|2022-06-30 09:30:30|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|4
1656581440000|2022-06-30 09:30:40|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|2
1656581470000|2022-06-30 09:31:10|1860.2|1859|1860.2|1859|1860.4|1859.2|1860.2|1859|8
1656581480000|2022-06-30 09:31:20|1860.7|1859.5|1860.4|1859.2|1860.7|1859.5|1860.2|1859|0
1656581490000|2022-06-30 09:31:30|1860.2|1859|1860.4|1859.2|1860.4|1859.2|1860.2|1859|0
1656581500000|2022-06-30 09:31:40|1860.2|1859|1860.4|1859.2|1860.4|1859.2|1860.2|1859|0
1656581510000|2022-06-30 09:31:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.4|1859.2|0
1656581520000|2022-06-30 09:32:00|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|7
1656581530000|2022-06-30 09:32:10|1861.2|1860|1860.9|1859.7|1861.2|1860|1860.9|1859.7|15
1656581540000|2022-06-30 09:32:20|1860.7|1859.5|1860.7|1859.5|1861.2|1860|1860.7|1859.5|3
1656581550000|2022-06-30 09:32:30|1861.2|1860|1861.2|1860|1861.2|1860|1860.7|1859.5|1
1656581560000|2022-06-30 09:32:40|||||||||2
1656581570000|2022-06-30 09:32:50|1860.7|1859.5|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|3
1656581580000|2022-06-30 09:33:00|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|1
1656581590000|2022-06-30 09:33:10|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|1
1656581600000|2022-06-30 09:33:20|1860.7|1859.5|1860.7|1859.5|1861.2|1860|1860.7|1859.5|6
1656581610000|2022-06-30 09:33:30|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|0
1656581620000|2022-06-30 09:33:40|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|5
1656581630000|2022-06-30 09:33:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|2
1656581640000|2022-06-30 09:34:00|||||||||2
1656581650000|2022-06-30 09:34:10|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|0
1656581700000|2022-06-30 09:35:00|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|21
1656581720000|2022-06-30 09:35:20|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|2
1656581730000|2022-06-30 09:35:30|1861.2|1860|1860.9|1859.7|1861.2|1860|1860.9|1859.7|1
1656581740000|2022-06-30 09:35:40|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1656581760000|2022-06-30 09:36:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|5
1656581770000|2022-06-30 09:36:10|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|0
1656581790000|2022-06-30 09:36:30|||||||||7
1656581840000|2022-06-30 09:37:20|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|8
1656581850000|2022-06-30 09:37:30|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|9
1656581860000|2022-06-30 09:37:40|1860.7|1859.5|1860.9|1859.7|1861.2|1860|1860.7|1859.5|17
1656581870000|2022-06-30 09:37:50|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|4
1656581880000|2022-06-30 09:38:00|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.7|1859.5|1
1656581910000|2022-06-30 09:38:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|0
1656581920000|2022-06-30 09:38:40|||||||||2
1656581940000|2022-06-30 09:39:00|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|15
1656581950000|2022-06-30 09:39:10|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|3
1656581960000|2022-06-30 09:39:20|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|1
1656581990000|2022-06-30 09:39:50|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|16
1656582050000|2022-06-30 09:40:50|1861.2|1860|1861.4|1860.2|1861.7|1860.5|1861.2|1860|6
1656582060000|2022-06-30 09:41:00|1861.7|1860.5|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|6
1656582070000|2022-06-30 09:41:10|1862.2|1861|1861.9|1860.7|1862.2|1861|1861.7|1860.5|11
1656582080000|2022-06-30 09:41:20|1862.2|1861|1861.9|1860.7|1862.2|1861|1861.7|1860.5|2
1656582090000|2022-06-30 09:41:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|0
1656582120000|2022-06-30 09:42:00|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|2
1656582130000|2022-06-30 09:42:10|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|2
1656582160000|2022-06-30 09:42:40|||||||||1
1656582170000|2022-06-30 09:42:50|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|3
1656582180000|2022-06-30 09:43:00|||||||||4
1656582200000|2022-06-30 09:43:20|1861.2|1860|1861.4|1860.2|1861.4|1860.2|1861.2|1860|7
1656582210000|2022-06-30 09:43:30|1861.7|1860.5|1861.2|1860|1861.7|1860.5|1861.2|1860|2
1656582230000|2022-06-30 09:43:50|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|8
1656582240000|2022-06-30 09:44:00|||||||||1
1656582250000|2022-06-30 09:44:10|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|9
1656582260000|2022-06-30 09:44:20|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|7
1656582280000|2022-06-30 09:44:40|||||||||3
1656582290000|2022-06-30 09:44:50|||||||||9
1656582300000|2022-06-30 09:45:00|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|1
1656582310000|2022-06-30 09:45:10|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|6
1656582320000|2022-06-30 09:45:20|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|2
1656582360000|2022-06-30 09:46:00|1861.9|1860.7|1861.9|1860.7|1862.2|1861|1861.7|1860.5|9
1656582370000|2022-06-30 09:46:10|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|1
1656582410000|2022-06-30 09:46:50|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|0
1656582420000|2022-06-30 09:47:00|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|3
1656582430000|2022-06-30 09:47:10|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|6
1656582440000|2022-06-30 09:47:20|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1
1656582480000|2022-06-30 09:48:00|||||||||1
1656582490000|2022-06-30 09:48:10|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|6
1656582500000|2022-06-30 09:48:20|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|0
1656582540000|2022-06-30 09:49:00|1861.7|1860.5|1861.7|1860.5|1862.2|1861|1861.7|1860.5|22
1656582550000|2022-06-30 09:49:10|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|7
1656582560000|2022-06-30 09:49:20|1862.2|1861|1861.9|1860.7|1862.2|1861|1861.9|1860.7|2
1656582570000|2022-06-30 09:49:30|1862.2|1861|1861.9|1860.7|1862.2|1861|1861.9|1860.7|0
1656582580000|2022-06-30 09:49:40|1862.2|1861|1862.2|1861|1862.2|1861|1861.9|1860.7|0
1656582600000|2022-06-30 09:50:00|1861.7|1860.5|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|5
1656582620000|2022-06-30 09:50:20|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|2
1656582630000|2022-06-30 09:50:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|1
1656582660000|2022-06-30 09:51:00|||||||||1
1656582750000|2022-06-30 09:52:30|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|9
1656582760000|2022-06-30 09:52:40|1861.7|1860.5|1862.2|1861|1862.2|1861|1861.7|1860.5|14
1656582770000|2022-06-30 09:52:50|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|0
1656582790000|2022-06-30 09:53:10|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|3
1656582800000|2022-06-30 09:53:20|1861.9|1860.7|1861.9|1860.7|1862.2|1861|1861.9|1860.7|0
1656582810000|2022-06-30 09:53:30|1861.7|1860.5|1861.9|1860.7|1862.2|1861|1861.7|1860.5|2
1656582820000|2022-06-30 09:53:40|1862.2|1861|1862.2|1861|1862.2|1861|1861.7|1860.5|1
1656582830000|2022-06-30 09:53:50|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|16
1656582840000|2022-06-30 09:54:00|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|5
1656582880000|2022-06-30 09:54:40|1862.4|1861.2|1862.4|1861.2|1862.7|1861.5|1862.4|1861.2|1
1656582890000|2022-06-30 09:54:50|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.2|1861|5
1656582900000|2022-06-30 09:55:00|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|2
1656583020000|2022-06-30 09:57:00|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|9
1656583050000|2022-06-30 09:57:30|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|14
1656583100000|2022-06-30 09:58:20|||||||||1
1656583120000|2022-06-30 09:58:40|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|10
1656583140000|2022-06-30 09:59:00|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.7|1862.5|8
1656583160000|2022-06-30 09:59:20|||||||||44
1656583170000|2022-06-30 09:59:30|||||||||5
1656583180000|2022-06-30 09:59:40|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.4|1863.2|9
1656583190000|2022-06-30 09:59:50|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|3
1656583200000|2022-06-30 10:00:00|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.7|1862.5|28
1656583210000|2022-06-30 10:00:10|1863.7|1862.5|1864.2|1863|1864.2|1863|1863.7|1862.5|17
1656583220000|2022-06-30 10:00:20|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.7|1862.5|3
1656583230000|2022-06-30 10:00:30|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.9|1862.7|2
1656583240000|2022-06-30 10:00:40|1863.7|1862.5|1864.2|1863|1864.2|1863|1863.7|1862.5|5
1656583250000|2022-06-30 10:00:50|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.7|1862.5|1
1656583260000|2022-06-30 10:01:00|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.7|1862.5|4
1656583300000|2022-06-30 10:01:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.2|1862|4
1656583310000|2022-06-30 10:01:50|1863.2|1862|1863.2|1862|1863.4|1862.2|1863.2|1862|0
1656583350000|2022-06-30 10:02:30|||||||||10
1656583360000|2022-06-30 10:02:40|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|10
1656583370000|2022-06-30 10:02:50|||||||||1
1656583380000|2022-06-30 10:03:00|1863.2|1862|1863.4|1862.2|1863.7|1862.5|1863.2|1862|0
1656583390000|2022-06-30 10:03:10|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1862.9|1861.7|3
1656583400000|2022-06-30 10:03:20|1862.9|1861.7|1862.7|1861.5|1863.2|1862|1862.7|1861.5|2
1656583420000|2022-06-30 10:03:40|1863.2|1862|1862.9|1861.7|1863.2|1862|1862.9|1861.7|2
1656583430000|2022-06-30 10:03:50|1863.2|1862|1862.9|1861.7|1863.2|1862|1862.9|1861.7|0
1656583440000|2022-06-30 10:04:00|1863.2|1862|1862.7|1861.5|1863.2|1862|1862.7|1861.5|0
1656583450000|2022-06-30 10:04:10|1862.9|1861.7|1862.9|1861.7|1863.2|1862|1862.9|1861.7|1
1656583460000|2022-06-30 10:04:20|1862.7|1861.5|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|1
1656583470000|2022-06-30 10:04:30|||||||||2
1656583500000|2022-06-30 10:05:00|1862.9|1861.7|1862.7|1861.5|1863.2|1862|1862.7|1861.5|6
1656583520000|2022-06-30 10:05:20|1862.2|1861|1861.9|1860.7|1862.2|1861|1861.9|1860.7|3
1656583530000|2022-06-30 10:05:30|1862.2|1861|1862.2|1861|1862.2|1861|1861.9|1860.7|0
1656583550000|2022-06-30 10:05:50|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|0
1656583560000|2022-06-30 10:06:00|||||||||1
1656583570000|2022-06-30 10:06:10|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.7|1860.5|13
1656583580000|2022-06-30 10:06:20|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|2
1656583590000|2022-06-30 10:06:30|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.4|1861.2|8
1656583600000|2022-06-30 10:06:40|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.4|1861.2|1
1656583620000|2022-06-30 10:07:00|1862.4|1861.2|1862.2|1861|1862.7|1861.5|1862.2|1861|4
1656583630000|2022-06-30 10:07:10|||||||||9
1656583640000|2022-06-30 10:07:20|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.7|1860.5|3
1656583710000|2022-06-30 10:08:30|||||||||16
1656583720000|2022-06-30 10:08:40|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.4|1861.2|4
1656583730000|2022-06-30 10:08:50|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.4|1861.2|0
1656583740000|2022-06-30 10:09:00|||||||||1
1656583750000|2022-06-30 10:09:10|1863.2|1862|1862.7|1861.5|1863.2|1862|1862.7|1861.5|9
1656583770000|2022-06-30 10:09:30|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|3
1656583780000|2022-06-30 10:09:40|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|2
1656583790000|2022-06-30 10:09:50|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.7|1861.5|10
1656583800000|2022-06-30 10:10:00|1862.7|1861.5|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|1
1656583810000|2022-06-30 10:10:10|1862.9|1861.7|1862.9|1861.7|1863.2|1862|1862.7|1861.5|3
1656583820000|2022-06-30 10:10:20|1863.2|1862|1863.2|1862|1863.2|1862|1862.9|1861.7|0
1656583830000|2022-06-30 10:10:30|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|1
1656583840000|2022-06-30 10:10:40|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|0
1656583860000|2022-06-30 10:11:00|||||||||1
1656583870000|2022-06-30 10:11:10|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|4
1656583880000|2022-06-30 10:11:20|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.2|1862|0
1656583890000|2022-06-30 10:11:30|1863.2|1862|1863.2|1862|1863.7|1862.5|1863.2|1862|0
1656583920000|2022-06-30 10:12:00|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|0
1656583930000|2022-06-30 10:12:10|1862.4|1861.2|1862.2|1861|1862.7|1861.5|1862.2|1861|1
1656583950000|2022-06-30 10:12:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.2|1861|6
1656583960000|2022-06-30 10:12:40|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|0
1656583970000|2022-06-30 10:12:50|1862.7|1861.5|1862.2|1861|1862.7|1861.5|1862.2|1861|8
1656584010000|2022-06-30 10:13:30|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|1
1656584020000|2022-06-30 10:13:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|0
1656584030000|2022-06-30 10:13:50|1861.7|1860.5|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|0
1656584060000|2022-06-30 10:14:20|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|2
1656584070000|2022-06-30 10:14:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|0
1656584080000|2022-06-30 10:14:40|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|0
1656584090000|2022-06-30 10:14:50|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|3
1656584100000|2022-06-30 10:15:00|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|0
1656584130000|2022-06-30 10:15:30|||||||||12
1656584140000|2022-06-30 10:15:40|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|0
1656584170000|2022-06-30 10:16:10|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|0
1656584180000|2022-06-30 10:16:20|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|1
1656584220000|2022-06-30 10:17:00|||||||||1
1656584230000|2022-06-30 10:17:10|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|3
1656584290000|2022-06-30 10:18:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|20
1656584300000|2022-06-30 10:18:20|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|2
1656584340000|2022-06-30 10:19:00|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|0
1656584400000|2022-06-30 10:20:00|1861.2|1860|1861.2|1860|1861.4|1860.2|1861.2|1860|1
1656584460000|2022-06-30 10:21:00|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|2
1656584510000|2022-06-30 10:21:50|||||||||11
1656584540000|2022-06-30 10:22:20|||||||||7
1656584600000|2022-06-30 10:23:20|1862.2|1861|1861.9|1860.7|1862.2|1861|1861.9|1860.7|18
1656584610000|2022-06-30 10:23:30|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|0
1656584710000|2022-06-30 10:25:10|1861.9|1860.7|1861.2|1860|1861.9|1860.7|1861.2|1860|5
1656584720000|2022-06-30 10:25:20|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|4
1656584730000|2022-06-30 10:25:30|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|1
1656584760000|2022-06-30 10:26:00|||||||||17
1656584790000|2022-06-30 10:26:30|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|12
1656584800000|2022-06-30 10:26:40|1860.9|1859.7|1860.9|1859.7|1861.2|1860|1860.7|1859.5|1
1656584810000|2022-06-30 10:26:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1656584820000|2022-06-30 10:27:00|1861.2|1860|1860.9|1859.7|1861.2|1860|1860.7|1859.5|5
1656584830000|2022-06-30 10:27:10|1861.2|1860|1860.9|1859.7|1861.2|1860|1860.9|1859.7|0
1656584840000|2022-06-30 10:27:20|1861.2|1860|1861.2|1860|1861.2|1860|1860.9|1859.7|0
1656584850000|2022-06-30 10:27:30|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|0
1656584860000|2022-06-30 10:27:40|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|0
1656584900000|2022-06-30 10:28:20|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|3
1656584920000|2022-06-30 10:28:40|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|6
1656584940000|2022-06-30 10:29:00|||||||||6
1656584960000|2022-06-30 10:29:20|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|8
1656584970000|2022-06-30 10:29:30|||||||||6
1656584980000|2022-06-30 10:29:40|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|2
1656584990000|2022-06-30 10:29:50|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|0
1656585000000|2022-06-30 10:30:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|6
1656585010000|2022-06-30 10:30:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1656585060000|2022-06-30 10:31:00|||||||||10
1656585070000|2022-06-30 10:31:10|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|10
1656585090000|2022-06-30 10:31:30|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|0
1656585100000|2022-06-30 10:31:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1656585110000|2022-06-30 10:31:50|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|1
1656585120000|2022-06-30 10:32:00|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|0
1656585130000|2022-06-30 10:32:10|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|0
1656585140000|2022-06-30 10:32:20|||||||||1
1656585170000|2022-06-30 10:32:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1656585180000|2022-06-30 10:33:00|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1656585200000|2022-06-30 10:33:20|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|12
1656585210000|2022-06-30 10:33:30|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.7|1859.5|12
1656585220000|2022-06-30 10:33:40|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|1
1656585290000|2022-06-30 10:34:50|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|3
1656585360000|2022-06-30 10:36:00|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|18
1656585370000|2022-06-30 10:36:10|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|8
1656585400000|2022-06-30 10:36:40|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.7|1858.5|0
1656585410000|2022-06-30 10:36:50|1859.7|1858.5|1860.2|1859|1860.2|1859|1859.7|1858.5|0
1656585420000|2022-06-30 10:37:00|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|1
1656585500000|2022-06-30 10:38:20|1859.4|1858.2|1859.4|1858.2|1859.7|1858.5|1859.4|1858.2|7
1656585510000|2022-06-30 10:38:30|1859.2|1858|1859.4|1858.2|1859.4|1858.2|1859.2|1858|6
1656585520000|2022-06-30 10:38:40|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|0
1656585570000|2022-06-30 10:39:30|1859.4|1858.2|1859.4|1858.2|1859.7|1858.5|1859.4|1858.2|1
1656585580000|2022-06-30 10:39:40|1859.2|1858|1859.4|1858.2|1859.7|1858.5|1859.2|1858|1
1656585590000|2022-06-30 10:39:50|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|1
1656585600000|2022-06-30 10:40:00|||||||||21
1656585610000|2022-06-30 10:40:10|||||||||1
1656585630000|2022-06-30 10:40:30|||||||||1
1656585640000|2022-06-30 10:40:40|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|12
1656585650000|2022-06-30 10:40:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.2|1858|1
1656585660000|2022-06-30 10:41:00|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|0
1656585670000|2022-06-30 10:41:10|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|0
1656585690000|2022-06-30 10:41:30|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|12
1656585700000|2022-06-30 10:41:40|||||||||2
1656585710000|2022-06-30 10:41:50|1859.2|1858|1858.9|1857.7|1859.2|1858|1858.9|1857.7|7
1656585720000|2022-06-30 10:42:00|1858.7|1857.5|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|0
1656585730000|2022-06-30 10:42:10|1859.2|1858|1859.2|1858|1859.2|1858|1858.9|1857.7|4
1656585740000|2022-06-30 10:42:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|0
1656585750000|2022-06-30 10:42:30|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|0
1656585800000|2022-06-30 10:43:20|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|6
1656585810000|2022-06-30 10:43:30|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|1
1656585830000|2022-06-30 10:43:50|1859.4|1858.2|1859.4|1858.2|1859.7|1858.5|1859.4|1858.2|22
1656585840000|2022-06-30 10:44:00|1859.7|1858.5|1859.4|1858.2|1859.7|1858.5|1859.2|1858|0
1656585850000|2022-06-30 10:44:10|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|0
1656585870000|2022-06-30 10:44:30|1859.4|1858.2|1859.4|1858.2|1859.7|1858.5|1859.2|1858|4
1656585880000|2022-06-30 10:44:40|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|8
1656585890000|2022-06-30 10:44:50|||||||||2
1656585910000|2022-06-30 10:45:10|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|12
1656585940000|2022-06-30 10:45:40|||||||||1
1656585950000|2022-06-30 10:45:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.2|1858|11
1656585980000|2022-06-30 10:46:20|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|11
1656585990000|2022-06-30 10:46:30|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.2|1858|2
1656586000000|2022-06-30 10:46:40|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|0
1656586010000|2022-06-30 10:46:50|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|0
1656586080000|2022-06-30 10:48:00|1858.7|1857.5|1858.9|1857.7|1859.2|1858|1858.7|1857.5|17
1656586090000|2022-06-30 10:48:10|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|0
1656586190000|2022-06-30 10:49:50|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|9
1656586200000|2022-06-30 10:50:00|||||||||1
1656586240000|2022-06-30 10:50:40|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|15
1656586250000|2022-06-30 10:50:50|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|0
1656586260000|2022-06-30 10:51:00|1858.2|1857|1858.4|1857.2|1858.7|1857.5|1858.2|1857|11
1656586270000|2022-06-30 10:51:10|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1
1656586310000|2022-06-30 10:51:50|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|0
1656586340000|2022-06-30 10:52:20|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|4
1656586350000|2022-06-30 10:52:30|1858.9|1857.7|1858.7|1857.5|1859.2|1858|1858.7|1857.5|0
1656586360000|2022-06-30 10:52:40|1858.9|1857.7|1858.9|1857.7|1859.2|1858|1858.9|1857.7|1
1656586370000|2022-06-30 10:52:50|1859.2|1858|1859.2|1858|1859.2|1858|1858.9|1857.7|1
1656586390000|2022-06-30 10:53:10|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|0
1656586400000|2022-06-30 10:53:20|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|0
1656586410000|2022-06-30 10:53:30|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|0
1656586430000|2022-06-30 10:53:50|1858.9|1857.7|1858.9|1857.7|1859.2|1858|1858.9|1857.7|0
1656586440000|2022-06-30 10:54:00|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.7|1857.5|3
1656586450000|2022-06-30 10:54:10|||||||||3
1656586500000|2022-06-30 10:55:00|||||||||5
1656586540000|2022-06-30 10:55:40|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|27
1656586550000|2022-06-30 10:55:50|||||||||10
1656586560000|2022-06-30 10:56:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.7|1858.5|0
1656586570000|2022-06-30 10:56:10|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|0
1656586580000|2022-06-30 10:56:20|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|0
1656586590000|2022-06-30 10:56:30|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|0
1656586600000|2022-06-30 10:56:40|||||||||1
1656586610000|2022-06-30 10:56:50|||||||||11
1656586670000|2022-06-30 10:57:50|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|3
1656586680000|2022-06-30 10:58:00|||||||||1
1656586700000|2022-06-30 10:58:20|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|2
1656586710000|2022-06-30 10:58:30|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|6
1656586720000|2022-06-30 10:58:40|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|0
1656586770000|2022-06-30 10:59:30|||||||||1
1656586780000|2022-06-30 10:59:40|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1656586790000|2022-06-30 10:59:50|1859.7|1858.5|1860.2|1859|1860.2|1859|1859.7|1858.5|2
1656586800000|2022-06-30 11:00:00|||||||||1
1656586850000|2022-06-30 11:00:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|6
1656586940000|2022-06-30 11:02:20|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|9
1656586950000|2022-06-30 11:02:30|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|16
1656586970000|2022-06-30 11:02:50|1859.2|1858|1858.7|1857.5|1859.2|1858|1858.7|1857.5|16
1656586980000|2022-06-30 11:03:00|1859.2|1858|1858.7|1857.5|1859.2|1858|1858.7|1857.5|5
1656586990000|2022-06-30 11:03:10|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|0
1656587000000|2022-06-30 11:03:20|1859.2|1858|1859.2|1858|1859.2|1858|1858.9|1857.7|7
1656587010000|2022-06-30 11:03:30|1859.4|1858.2|1859.2|1858|1859.7|1858.5|1859.2|1858|1
1656587030000|2022-06-30 11:03:50|1858.7|1857.5|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|1
1656587040000|2022-06-30 11:04:00|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|0
1656587050000|2022-06-30 11:04:10|||||||||4
1656587090000|2022-06-30 11:04:50|||||||||12
1656587110000|2022-06-30 11:05:10|||||||||9
1656587130000|2022-06-30 11:05:30|1859.2|1858|1859.2|1858|1859.2|1858|1858.7|1857.5|7
1656587150000|2022-06-30 11:05:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|12
1656587160000|2022-06-30 11:06:00|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|0
1656587170000|2022-06-30 11:06:10|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|0
1656587220000|2022-06-30 11:07:00|1859.4|1858.2|1859.2|1858|1859.7|1858.5|1859.2|1858|4
1656587240000|2022-06-30 11:07:20|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|11
1656587270000|2022-06-30 11:07:50|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|3
1656587280000|2022-06-30 11:08:00|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|0
1656587290000|2022-06-30 11:08:10|1859.9|1858.7|1859.9|1858.7|1860.2|1859|1859.7|1858.5|12
1656587300000|2022-06-30 11:08:20|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|0
1656587310000|2022-06-30 11:08:30|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|1
1656587320000|2022-06-30 11:08:40|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|0
1656587360000|2022-06-30 11:09:20|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|0
1656587390000|2022-06-30 11:09:50|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|3
1656587400000|2022-06-30 11:10:00|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|1
1656587420000|2022-06-30 11:10:20|1859.9|1858.7|1859.9|1858.7|1860.2|1859|1859.9|1858.7|4
1656587430000|2022-06-30 11:10:30|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|0
1656587440000|2022-06-30 11:10:40|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|0
1656587450000|2022-06-30 11:10:50|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|1
1656587460000|2022-06-30 11:11:00|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|0
1656587480000|2022-06-30 11:11:20|1859.7|1858.5|1859.4|1858.2|1859.7|1858.5|1859.4|1858.2|2
1656587490000|2022-06-30 11:11:30|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|0
1656587500000|2022-06-30 11:11:40|1859.4|1858.2|1859.4|1858.2|1859.7|1858.5|1859.4|1858.2|0
1656587510000|2022-06-30 11:11:50|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|3
1656587580000|2022-06-30 11:13:00|||||||||1
1656587590000|2022-06-30 11:13:10|||||||||13
1656587600000|2022-06-30 11:13:20|||||||||1
1656587680000|2022-06-30 11:14:40|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|15
1656587700000|2022-06-30 11:15:00|||||||||6
1656587730000|2022-06-30 11:15:30|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|5
1656587740000|2022-06-30 11:15:40|||||||||4
1656587760000|2022-06-30 11:16:00|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.2|1858|0
1656587770000|2022-06-30 11:16:10|||||||||18
1656587790000|2022-06-30 11:16:30|||||||||47
1656587810000|2022-06-30 11:16:50|1859.2|1858|1858.9|1857.7|1859.2|1858|1858.9|1857.7|32
1656587820000|2022-06-30 11:17:00|1859.2|1858|1859.2|1858|1859.2|1858|1858.9|1857.7|0
1656587840000|2022-06-30 11:17:20|||||||||2
1656587860000|2022-06-30 11:17:40|||||||||19
1656587870000|2022-06-30 11:17:50|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|19
1656587900000|2022-06-30 11:18:20|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|43
1656587920000|2022-06-30 11:18:40|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|4
1656587930000|2022-06-30 11:18:50|1858.4|1857.2|1858.2|1857|1858.7|1857.5|1858.2|1857|2
1656587940000|2022-06-30 11:19:00|||||||||1
1656587950000|2022-06-30 11:19:10|1858.4|1857.2|1858.2|1857|1858.7|1857.5|1858.2|1857|16
1656587960000|2022-06-30 11:19:20|1858.4|1857.2|1858.2|1857|1858.7|1857.5|1858.2|1857|3
1656587970000|2022-06-30 11:19:30|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|2
1656587980000|2022-06-30 11:19:40|1858.7|1857.5|1858.4|1857.2|1858.7|1857.5|1858.4|1857.2|0
1656587990000|2022-06-30 11:19:50|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|0
1656588000000|2022-06-30 11:20:00|1858.4|1857.2|1858.4|1857.2|1858.7|1857.5|1858.4|1857.2|1
1656588010000|2022-06-30 11:20:10|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|0
1656588030000|2022-06-30 11:20:30|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|1
1656588040000|2022-06-30 11:20:40|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.7|1857.5|6
1656588050000|2022-06-30 11:20:50|1858.7|1857.5|1858.9|1857.7|1858.9|1857.7|1858.7|1857.5|2
1656588060000|2022-06-30 11:21:00|1858.7|1857.5|1858.7|1857.5|1859.2|1858|1858.7|1857.5|2
1656588080000|2022-06-30 11:21:20|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|0
1656588120000|2022-06-30 11:22:00|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|1
1656588130000|2022-06-30 11:22:10|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1
1656588140000|2022-06-30 11:22:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1
1656588150000|2022-06-30 11:22:30|1858.7|1857.5|1858.2|1857|1858.7|1857.5|1858.2|1857|0
1656588160000|2022-06-30 11:22:40|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|1
1656588180000|2022-06-30 11:23:00|1858.7|1857.5|1858.4|1857.2|1858.7|1857.5|1858.4|1857.2|10
1656588190000|2022-06-30 11:23:10|1858.7|1857.5|1858.4|1857.2|1858.7|1857.5|1858.4|1857.2|1
1656588200000|2022-06-30 11:23:20|1858.7|1857.5|1858.2|1857|1858.7|1857.5|1858.2|1857|0
1656588210000|2022-06-30 11:23:30|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.2|1857|0
1656588220000|2022-06-30 11:23:40|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|0
1656588270000|2022-06-30 11:24:30|||||||||1
1656588320000|2022-06-30 11:25:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|3
1656588330000|2022-06-30 11:25:30|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|0
1656588360000|2022-06-30 11:26:00|1859.2|1858|1858.7|1857.5|1859.2|1858|1858.7|1857.5|25
1656588370000|2022-06-30 11:26:10|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|11
1656588380000|2022-06-30 11:26:20|||||||||2
1656588400000|2022-06-30 11:26:40|||||||||1
1656588420000|2022-06-30 11:27:00|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|8
1656588430000|2022-06-30 11:27:10|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|10
1656588440000|2022-06-30 11:27:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|2
1656588450000|2022-06-30 11:27:30|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|0
1656588470000|2022-06-30 11:27:50|1859.4|1858.2|1859.4|1858.2|1859.7|1858.5|1859.4|1858.2|0
1656588480000|2022-06-30 11:28:00|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|0
1656588510000|2022-06-30 11:28:30|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.2|1858|1
1656588520000|2022-06-30 11:28:40|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|6
1656588530000|2022-06-30 11:28:50|1859.7|1858.5|1859.4|1858.2|1859.7|1858.5|1859.2|1858|12
1656588540000|2022-06-30 11:29:00|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|8
1656588560000|2022-06-30 11:29:20|||||||||4
1656588600000|2022-06-30 11:30:00|1858.9|1857.7|1858.7|1857.5|1859.2|1858|1858.7|1857.5|21
1656588630000|2022-06-30 11:30:30|1859.2|1858|1859.2|1858|1859.2|1858|1858.9|1857.7|3
1656588640000|2022-06-30 11:30:40|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|0
1656588680000|2022-06-30 11:31:20|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|16
1656588690000|2022-06-30 11:31:30|||||||||1
1656588700000|2022-06-30 11:31:40|||||||||4
1656588710000|2022-06-30 11:31:50|||||||||1
1656588720000|2022-06-30 11:32:00|1857.7|1856.5|1857.7|1856.5|1857.9|1856.7|1857.7|1856.5|40
1656588730000|2022-06-30 11:32:10|||||||||8
1656588740000|2022-06-30 11:32:20|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|14
1656588750000|2022-06-30 11:32:30|1857.7|1856.5|1857.4|1856.2|1857.7|1856.5|1857.2|1856|9
1656588760000|2022-06-30 11:32:40|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|3
1656588770000|2022-06-30 11:32:50|1857.4|1856.2|1857.4|1856.2|1857.7|1856.5|1857.2|1856|7
1656588780000|2022-06-30 11:33:00|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.2|1856|1
1656588790000|2022-06-30 11:33:10|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|0
1656588800000|2022-06-30 11:33:20|1857.7|1856.5|1857.4|1856.2|1857.7|1856.5|1857.4|1856.2|4
1656588810000|2022-06-30 11:33:30|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|1
1656588870000|2022-06-30 11:34:30|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|3
1656588880000|2022-06-30 11:34:40|1857.7|1856.5|1857.2|1856|1857.7|1856.5|1857.2|1856|10
1656588920000|2022-06-30 11:35:20|1857.7|1856.5|1857.4|1856.2|1857.7|1856.5|1857.4|1856.2|5
1656588930000|2022-06-30 11:35:30|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|0
1656588970000|2022-06-30 11:36:10|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|18
1656588980000|2022-06-30 11:36:20|||||||||1
1656589010000|2022-06-30 11:36:50|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|0
1656589050000|2022-06-30 11:37:30|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|86
1656589080000|2022-06-30 11:38:00|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|66
1656589090000|2022-06-30 11:38:10|||||||||2
1656589130000|2022-06-30 11:38:50|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|7
1656589140000|2022-06-30 11:39:00|1856.2|1855|1855.9|1854.7|1856.2|1855|1855.9|1854.7|2
1656589150000|2022-06-30 11:39:10|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|22
1656589170000|2022-06-30 11:39:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|6
1656589180000|2022-06-30 11:39:40|||||||||2
1656589190000|2022-06-30 11:39:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|5
1656589200000|2022-06-30 11:40:00|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|0
1656589210000|2022-06-30 11:40:10|1855.9|1854.7|1855.9|1854.7|1856.2|1855|1855.9|1854.7|0
1656589220000|2022-06-30 11:40:20|1856.2|1855|1855.7|1854.5|1856.2|1855|1855.7|1854.5|0
1656589230000|2022-06-30 11:40:30|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|1
1656589240000|2022-06-30 11:40:40|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|0
1656589260000|2022-06-30 11:41:00|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|0
1656589270000|2022-06-30 11:41:10|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1656589280000|2022-06-30 11:41:20|1855.9|1854.7|1855.7|1854.5|1856.2|1855|1855.7|1854.5|4
1656589290000|2022-06-30 11:41:30|||||||||8
1656589300000|2022-06-30 11:41:40|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|0
1656589310000|2022-06-30 11:41:50|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|1
1656589320000|2022-06-30 11:42:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|1
1656589360000|2022-06-30 11:42:40|||||||||4
1656589370000|2022-06-30 11:42:50|||||||||5
1656589420000|2022-06-30 11:43:40|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|22
1656589430000|2022-06-30 11:43:50|||||||||2
1656589440000|2022-06-30 11:44:00|||||||||1
1656589450000|2022-06-30 11:44:10|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|0
1656589500000|2022-06-30 11:45:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|8
1656589510000|2022-06-30 11:45:10|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|26
1656589530000|2022-06-30 11:45:30|||||||||14
1656589540000|2022-06-30 11:45:40|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|2
1656589550000|2022-06-30 11:45:50|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|3
1656589590000|2022-06-30 11:46:30|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|5
1656589600000|2022-06-30 11:46:40|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|2
1656589610000|2022-06-30 11:46:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|2
1656589650000|2022-06-30 11:47:30|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|3
1656589680000|2022-06-30 11:48:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|18
1656589690000|2022-06-30 11:48:10|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|1
1656589700000|2022-06-30 11:48:20|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1656589710000|2022-06-30 11:48:30|||||||||1
1656589720000|2022-06-30 11:48:40|||||||||4
1656589730000|2022-06-30 11:48:50|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|0
1656589740000|2022-06-30 11:49:00|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|4
1656589800000|2022-06-30 11:50:00|1856.7|1855.5|1856.4|1855.2|1856.7|1855.5|1856.2|1855|8
1656589810000|2022-06-30 11:50:10|1856.7|1855.5|1856.4|1855.2|1856.7|1855.5|1856.2|1855|2
1656589820000|2022-06-30 11:50:20|1856.2|1855|1856.7|1855.5|1856.7|1855.5|1856.2|1855|1
1656589830000|2022-06-30 11:50:30|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|1
1656589850000|2022-06-30 11:50:50|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|2
1656589860000|2022-06-30 11:51:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|2
1656589920000|2022-06-30 11:52:00|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|2
1656589940000|2022-06-30 11:52:20|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|0
1656589950000|2022-06-30 11:52:30|||||||||1
1656589960000|2022-06-30 11:52:40|||||||||12
1656589970000|2022-06-30 11:52:50|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|19
1656589980000|2022-06-30 11:53:00|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|13
1656589990000|2022-06-30 11:53:10|||||||||1
1656590150000|2022-06-30 11:55:50|||||||||14
1656590160000|2022-06-30 11:56:00|||||||||2
1656590180000|2022-06-30 11:56:20|||||||||1
1656590210000|2022-06-30 11:56:50|||||||||7
1656590220000|2022-06-30 11:57:00|||||||||1
1656590230000|2022-06-30 11:57:10|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|0
1656590260000|2022-06-30 11:57:40|||||||||4
1656590270000|2022-06-30 11:57:50|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.7|1855.5|4
1656590350000|2022-06-30 11:59:10|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|4
1656590380000|2022-06-30 11:59:40|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.7|1855.5|1
1656590410000|2022-06-30 12:00:10|1856.2|1855|1856.7|1855.5|1856.7|1855.5|1856.2|1855|10
1656590420000|2022-06-30 12:00:20|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|23
1656590460000|2022-06-30 12:01:00|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|9
1656590480000|2022-06-30 12:01:20|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1
1656590490000|2022-06-30 12:01:30|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|2
1656590500000|2022-06-30 12:01:40|||||||||7
1656590510000|2022-06-30 12:01:50|||||||||7
1656590530000|2022-06-30 12:02:10|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.9|1855.7|1
1656590560000|2022-06-30 12:02:40|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|2
1656590570000|2022-06-30 12:02:50|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|5
1656590600000|2022-06-30 12:03:20|||||||||1
1656590620000|2022-06-30 12:03:40|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|5
1656590630000|2022-06-30 12:03:50|1857.7|1856.5|1857.2|1856|1857.7|1856.5|1857.2|1856|11
1656590650000|2022-06-30 12:04:10|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|5
1656590680000|2022-06-30 12:04:40|||||||||1
1656590690000|2022-06-30 12:04:50|||||||||1
1656590700000|2022-06-30 12:05:00|||||||||4
1656590720000|2022-06-30 12:05:20|||||||||1
1656590750000|2022-06-30 12:05:50|||||||||1
1656590760000|2022-06-30 12:06:00|||||||||2
1656590790000|2022-06-30 12:06:30|||||||||1
1656590800000|2022-06-30 12:06:40|||||||||1
1656590810000|2022-06-30 12:06:50|1857.4|1856.2|1857.2|1856|1857.7|1856.5|1857.2|1856|19
1656590830000|2022-06-30 12:07:10|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|8
1656590840000|2022-06-30 12:07:20|||||||||2
1656590850000|2022-06-30 12:07:30|1857.2|1856|1857.2|1856|1857.7|1856.5|1857.2|1856|7
1656590860000|2022-06-30 12:07:40|||||||||1
1656590870000|2022-06-30 12:07:50|||||||||2
1656590880000|2022-06-30 12:08:00|||||||||1
1656590890000|2022-06-30 12:08:10|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|6
1656590910000|2022-06-30 12:08:30|||||||||1
1656590930000|2022-06-30 12:08:50|||||||||1
1656590950000|2022-06-30 12:09:10|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|4
1656590960000|2022-06-30 12:09:20|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.7|1855.5|2
1656590990000|2022-06-30 12:09:50|||||||||1
1656591010000|2022-06-30 12:10:10|||||||||1
1656591020000|2022-06-30 12:10:20|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.7|1855.5|15
1656591030000|2022-06-30 12:10:30|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|5
1656591040000|2022-06-30 12:10:40|||||||||18
1656591050000|2022-06-30 12:10:50|||||||||10
1656591060000|2022-06-30 12:11:00|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|2
1656591070000|2022-06-30 12:11:10|||||||||1
1656591080000|2022-06-30 12:11:20|||||||||11
1656591100000|2022-06-30 12:11:40|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|16
1656591110000|2022-06-30 12:11:50|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|8
1656591140000|2022-06-30 12:12:20|||||||||1
1656591160000|2022-06-30 12:12:40|||||||||1
1656591180000|2022-06-30 12:13:00|||||||||1
1656591210000|2022-06-30 12:13:30|||||||||1
1656591220000|2022-06-30 12:13:40|||||||||1
1656591240000|2022-06-30 12:14:00|||||||||1
1656591260000|2022-06-30 12:14:20|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.9|1855.7|6
1656591280000|2022-06-30 12:14:40|||||||||3
1656591300000|2022-06-30 12:15:00|1856.9|1855.7|1856.7|1855.5|1857.2|1856|1856.7|1855.5|5
1656591310000|2022-06-30 12:15:10|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|6
1656591320000|2022-06-30 12:15:20|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|8
1656591340000|2022-06-30 12:15:40|||||||||2
1656591370000|2022-06-30 12:16:10|||||||||1
1656591390000|2022-06-30 12:16:30|||||||||3
1656591410000|2022-06-30 12:16:50|||||||||2
1656591420000|2022-06-30 12:17:00|1857.2|1856|1856.9|1855.7|1857.2|1856|1856.7|1855.5|24
1656591430000|2022-06-30 12:17:10|1857.2|1856|1857.2|1856|1857.2|1856|1856.9|1855.7|0
1656591450000|2022-06-30 12:17:30|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|4
1656591470000|2022-06-30 12:17:50|||||||||1
1656591480000|2022-06-30 12:18:00|||||||||1
1656591490000|2022-06-30 12:18:10|||||||||3
1656591510000|2022-06-30 12:18:30|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|15
1656591520000|2022-06-30 12:18:40|||||||||21
1656591550000|2022-06-30 12:19:10|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|54
1656591570000|2022-06-30 12:19:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|37
1656591590000|2022-06-30 12:19:50|||||||||1
1656591610000|2022-06-30 12:20:10|||||||||1
1656591630000|2022-06-30 12:20:30|||||||||1
1656591650000|2022-06-30 12:20:50|1856.2|1855|1856.2|1855|1856.2|1855|1855.9|1854.7|24
1656591660000|2022-06-30 12:21:00|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|1
1656591670000|2022-06-30 12:21:10|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|5
1656591680000|2022-06-30 12:21:20|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|269
1656591690000|2022-06-30 12:21:30|1856.2|1855|1856.2|1855|1856.2|1855|1855.9|1854.7|70
1656591700000|2022-06-30 12:21:40|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|7
1656591710000|2022-06-30 12:21:50|1855.2|1854|1855.2|1854|1855.7|1854.5|1855.2|1854|73
1656591720000|2022-06-30 12:22:00|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|22
1656591750000|2022-06-30 12:22:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|5
1656591760000|2022-06-30 12:22:40|||||||||1
1656591770000|2022-06-30 12:22:50|||||||||2
1656591780000|2022-06-30 12:23:00|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|20
1656591800000|2022-06-30 12:23:20|1855.7|1854.5|1855.4|1854.2|1855.7|1854.5|1855.4|1854.2|17
1656591810000|2022-06-30 12:23:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|0
1656591820000|2022-06-30 12:23:40|||||||||2
1656591830000|2022-06-30 12:23:50|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|7
1656591850000|2022-06-30 12:24:10|1856.2|1855|1856.2|1855|1856.2|1855|1855.9|1854.7|7
1656591860000|2022-06-30 12:24:20|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|2
1656591870000|2022-06-30 12:24:30|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|8
1656591880000|2022-06-30 12:24:40|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|5
1656591900000|2022-06-30 12:25:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|2
1656591910000|2022-06-30 12:25:10|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|2
1656591940000|2022-06-30 12:25:40|1856.9|1855.7|1856.9|1855.7|1857.2|1856|1856.7|1855.5|2
1656591950000|2022-06-30 12:25:50|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|0
1656591960000|2022-06-30 12:26:00|||||||||1
1656591970000|2022-06-30 12:26:10|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|5
1656591980000|2022-06-30 12:26:20|1856.9|1855.7|1857.2|1856|1857.7|1856.5|1856.9|1855.7|4
1656592000000|2022-06-30 12:26:40|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|1
1656592010000|2022-06-30 12:26:50|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|7
1656592020000|2022-06-30 12:27:00|1857.4|1856.2|1857.2|1856|1857.7|1856.5|1857.2|1856|1
1656592030000|2022-06-30 12:27:10|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.9|1855.7|5
1656592050000|2022-06-30 12:27:30|||||||||1
1656592070000|2022-06-30 12:27:50|||||||||1
1656592090000|2022-06-30 12:28:10|||||||||1
1656592110000|2022-06-30 12:28:30|||||||||1
1656592130000|2022-06-30 12:28:50|||||||||1
1656592150000|2022-06-30 12:29:10|||||||||1
1656592170000|2022-06-30 12:29:30|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|8
1656592180000|2022-06-30 12:29:40|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|5
1656592190000|2022-06-30 12:29:50|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|12
1656592200000|2022-06-30 12:30:00|1856.7|1855.5|1858.9|1857.7|1858.9|1857.7|1856.7|1855.5|32
1656592210000|2022-06-30 12:30:10|1858.7|1857.5|1857.7|1856.5|1858.7|1857.5|1857.7|1856.5|17
1656592220000|2022-06-30 12:30:20|1858.2|1857|1859.2|1858|1859.7|1858.5|1858.2|1857|30
1656592230000|2022-06-30 12:30:30|1859.4|1858.2|1859.7|1858.5|1860.2|1859|1859.2|1858|40
1656592240000|2022-06-30 12:30:40|1859.9|1858.7|1860.7|1859.5|1860.7|1859.5|1859.7|1858.5|135
1656592250000|2022-06-30 12:30:50|1860.9|1859.7|1860.2|1859|1860.9|1859.7|1860.2|1859|34
1656592260000|2022-06-30 12:31:00|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|16
1656592270000|2022-06-30 12:31:10|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|13
1656592280000|2022-06-30 12:31:20|1860.7|1859.5|1860.4|1859.2|1860.7|1859.5|1860.2|1859|13
1656592290000|2022-06-30 12:31:30|1860.2|1859|1860.4|1859.2|1860.4|1859.2|1860.2|1859|1
1656592300000|2022-06-30 12:31:40|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|0
1656592320000|2022-06-30 12:32:00|1860.4|1859.2|1861.2|1860|1861.2|1860|1860.4|1859.2|14
1656592330000|2022-06-30 12:32:10|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|23
1656592340000|2022-06-30 12:32:20|1860.9|1859.7|1860.2|1859|1861.2|1860|1860.2|1859|27
1656592350000|2022-06-30 12:32:30|1860.4|1859.2|1860.2|1859|1860.7|1859.5|1860.2|1859|30
1656592360000|2022-06-30 12:32:40|||||||||7
1656592370000|2022-06-30 12:32:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|2
1656592380000|2022-06-30 12:33:00|||||||||1
1656592390000|2022-06-30 12:33:10|1860.2|1859|1860.2|1859|1860.2|1859|1859.7|1858.5|8
1656592400000|2022-06-30 12:33:20|1860.4|1859.2|1860.7|1859.5|1861.2|1860|1860.4|1859.2|20
1656592410000|2022-06-30 12:33:30|1860.2|1859|1860.4|1859.2|1860.4|1859.2|1860.2|1859|2
1656592420000|2022-06-30 12:33:40|1860.7|1859.5|1860.4|1859.2|1860.7|1859.5|1860.4|1859.2|3
1656592430000|2022-06-30 12:33:50|1860.2|1859|1860.2|1859|1860.2|1859|1859.9|1858.7|16
1656592440000|2022-06-30 12:34:00|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|1
1656592450000|2022-06-30 12:34:10|1859.7|1858.5|1859.9|1858.7|1860.2|1859|1859.7|1858.5|11
1656592460000|2022-06-30 12:34:20|1860.2|1859|1859.9|1858.7|1860.2|1859|1859.7|1858.5|1
1656592470000|2022-06-30 12:34:30|1859.7|1858.5|1860.7|1859.5|1860.7|1859.5|1859.7|1858.5|6
1656592480000|2022-06-30 12:34:40|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.2|1859|0
1656592490000|2022-06-30 12:34:50|1861.2|1860|1860.9|1859.7|1861.2|1860|1860.9|1859.7|14
1656592500000|2022-06-30 12:35:00|1860.7|1859.5|1861.4|1860.2|1861.4|1860.2|1860.7|1859.5|4
1656592510000|2022-06-30 12:35:10|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|0
1656592520000|2022-06-30 12:35:20|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|10
1656592530000|2022-06-30 12:35:30|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|11
1656592540000|2022-06-30 12:35:40|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|12
1656592550000|2022-06-30 12:35:50|1861.2|1860|1860.9|1859.7|1861.2|1860|1860.9|1859.7|3
1656592560000|2022-06-30 12:36:00|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|0
1656592570000|2022-06-30 12:36:10|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.2|1860|5
1656592580000|2022-06-30 12:36:20|||||||||6
1656592590000|2022-06-30 12:36:30|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|1
1656592600000|2022-06-30 12:36:40|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|18
1656592610000|2022-06-30 12:36:50|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|8
1656592620000|2022-06-30 12:37:00|1861.4|1860.2|1861.4|1860.2|1861.7|1860.5|1861.4|1860.2|1
1656592630000|2022-06-30 12:37:10|1861.2|1860|1861.2|1860|1861.4|1860.2|1861.2|1860|0
1656592650000|2022-06-30 12:37:30|1860.7|1859.5|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|11
1656592670000|2022-06-30 12:37:50|||||||||1
1656592680000|2022-06-30 12:38:00|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.4|1859.2|16
1656592690000|2022-06-30 12:38:10|1860.4|1859.2|1860.2|1859|1860.7|1859.5|1860.2|1859|1
1656592700000|2022-06-30 12:38:20|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|15
1656592710000|2022-06-30 12:38:30|||||||||2
1656592730000|2022-06-30 12:38:50|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|15
1656592740000|2022-06-30 12:39:00|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|0
1656592750000|2022-06-30 12:39:10|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|2
1656592770000|2022-06-30 12:39:30|1859.4|1858.2|1859.4|1858.2|1859.7|1858.5|1859.4|1858.2|8
1656592780000|2022-06-30 12:39:40|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|0
1656592790000|2022-06-30 12:39:50|||||||||1
1656592800000|2022-06-30 12:40:00|||||||||1
1656592810000|2022-06-30 12:40:10|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|14
1656592820000|2022-06-30 12:40:20|1858.9|1857.7|1858.7|1857.5|1859.2|1858|1858.7|1857.5|12
1656592830000|2022-06-30 12:40:30|||||||||1
1656592850000|2022-06-30 12:40:50|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|10
1656592860000|2022-06-30 12:41:00|1858.9|1857.7|1858.7|1857.5|1859.2|1858|1858.7|1857.5|1
1656592870000|2022-06-30 12:41:10|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|4
1656592900000|2022-06-30 12:41:40|1859.4|1858.2|1859.2|1858|1859.7|1858.5|1859.2|1858|18
1656592910000|2022-06-30 12:41:50|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|2
1656592920000|2022-06-30 12:42:00|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|0
1656592940000|2022-06-30 12:42:20|||||||||1
1656592960000|2022-06-30 12:42:40|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|4
1656592980000|2022-06-30 12:43:00|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|8
1656592990000|2022-06-30 12:43:10|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|3
1656593000000|2022-06-30 12:43:20|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|1
1656593010000|2022-06-30 12:43:30|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|0
1656593020000|2022-06-30 12:43:40|||||||||1
1656593040000|2022-06-30 12:44:00|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|4
1656593050000|2022-06-30 12:44:10|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|12
1656593080000|2022-06-30 12:44:40|||||||||3
1656593090000|2022-06-30 12:44:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|13
1656593100000|2022-06-30 12:45:00|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|2
1656593110000|2022-06-30 12:45:10|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|0
1656593120000|2022-06-30 12:45:20|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.2|1859|1
1656593140000|2022-06-30 12:45:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.7|1859.5|1
1656593150000|2022-06-30 12:45:50|1861.2|1860|1861.2|1860|1861.2|1860|1860.7|1859.5|3
1656593160000|2022-06-30 12:46:00|1860.7|1859.5|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|5
1656593170000|2022-06-30 12:46:10|1860.4|1859.2|1860.2|1859|1860.7|1859.5|1860.2|1859|0
1656593180000|2022-06-30 12:46:20|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.4|1859.2|4
1656593210000|2022-06-30 12:46:50|||||||||2
1656593220000|2022-06-30 12:47:00|||||||||9
1656593230000|2022-06-30 12:47:10|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.4|1859.2|4
1656593240000|2022-06-30 12:47:20|1860.4|1859.2|1860.2|1859|1860.7|1859.5|1860.2|1859|7
1656593250000|2022-06-30 12:47:30|1860.4|1859.2|1860.2|1859|1860.7|1859.5|1860.2|1859|12
1656593270000|2022-06-30 12:47:50|||||||||2
1656593290000|2022-06-30 12:48:10|1859.7|1858.5|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|3
1656593310000|2022-06-30 12:48:30|||||||||1
1656593330000|2022-06-30 12:48:50|||||||||1
1656593350000|2022-06-30 12:49:10|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|5
1656593370000|2022-06-30 12:49:30|||||||||1
1656593400000|2022-06-30 12:50:00|1860.2|1859|1859.4|1858.2|1860.2|1859|1859.2|1858|10
1656593410000|2022-06-30 12:50:10|1859.2|1858|1859.2|1858|1859.4|1858.2|1859.2|1858|0
1656593430000|2022-06-30 12:50:30|||||||||1
1656593450000|2022-06-30 12:50:50|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|8
1656593470000|2022-06-30 12:51:10|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|2
1656593490000|2022-06-30 12:51:30|||||||||1
1656593510000|2022-06-30 12:51:50|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|40
1656593520000|2022-06-30 12:52:00|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.7|1856.5|14
1656593530000|2022-06-30 12:52:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.7|1856.5|2
1656593540000|2022-06-30 12:52:20|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|0
1656593550000|2022-06-30 12:52:30|||||||||1
1656593570000|2022-06-30 12:52:50|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|17
1656593580000|2022-06-30 12:53:00|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.2|1856|3
1656593590000|2022-06-30 12:53:10|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|0
1656593600000|2022-06-30 12:53:20|1858.2|1857|1858.2|1857|1858.2|1857|1857.7|1856.5|1
1656593620000|2022-06-30 12:53:40|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|6
1656593630000|2022-06-30 12:53:50|1857.2|1856|1857.2|1856|1857.7|1856.5|1857.2|1856|8
1656593640000|2022-06-30 12:54:00|1857.4|1856.2|1857.4|1856.2|1857.7|1856.5|1857.2|1856|1
1656593650000|2022-06-30 12:54:10|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|4
1656593660000|2022-06-30 12:54:20|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|0
1656593670000|2022-06-30 12:54:30|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.2|1856|6
1656593680000|2022-06-30 12:54:40|||||||||1
1656593690000|2022-06-30 12:54:50|||||||||1
1656593710000|2022-06-30 12:55:10|||||||||1
1656593720000|2022-06-30 12:55:20|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|4
1656593730000|2022-06-30 12:55:30|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|2
1656593750000|2022-06-30 12:55:50|||||||||1
1656593760000|2022-06-30 12:56:00|||||||||3
1656593770000|2022-06-30 12:56:10|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|2
1656593790000|2022-06-30 12:56:30|||||||||1
1656593810000|2022-06-30 12:56:50|||||||||1
1656593820000|2022-06-30 12:57:00|||||||||3
1656593830000|2022-06-30 12:57:10|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|8
1656593850000|2022-06-30 12:57:30|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|6
1656593870000|2022-06-30 12:57:50|||||||||1
1656593890000|2022-06-30 12:58:10|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|5
1656593900000|2022-06-30 12:58:20|||||||||3
1656593910000|2022-06-30 12:58:30|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|19
1656593930000|2022-06-30 12:58:50|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|2
1656593940000|2022-06-30 12:59:00|1856.2|1855|1856.4|1855.2|1856.4|1855.2|1856.2|1855|1
1656593950000|2022-06-30 12:59:10|1856.2|1855|1856.2|1855|1856.4|1855.2|1856.2|1855|1
1656593960000|2022-06-30 12:59:20|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.2|1855|2
1656593970000|2022-06-30 12:59:30|1856.2|1855|1856.2|1855|1856.7|1855.5|1856.2|1855|2
1656593980000|2022-06-30 12:59:40|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|1
1656593990000|2022-06-30 12:59:50|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|18
1656594000000|2022-06-30 13:00:00|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.4|1854.2|8
1656594010000|2022-06-30 13:00:10|||||||||2
1656594020000|2022-06-30 13:00:20|1855.4|1854.2|1855.2|1854|1855.7|1854.5|1855.2|1854|7
1656594030000|2022-06-30 13:00:30|||||||||1
1656594040000|2022-06-30 13:00:40|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|16
1656594060000|2022-06-30 13:01:00|1856.2|1855|1856.2|1855|1856.2|1855|1855.7|1854.5|2
1656594070000|2022-06-30 13:01:10|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|1
1656594080000|2022-06-30 13:01:20|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|1
1656594090000|2022-06-30 13:01:30|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|0
1656594100000|2022-06-30 13:01:40|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|0
1656594110000|2022-06-30 13:01:50|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|1
1656594130000|2022-06-30 13:02:10|||||||||1
1656594150000|2022-06-30 13:02:30|||||||||1
1656594160000|2022-06-30 13:02:40|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|4
1656594180000|2022-06-30 13:03:00|1855.7|1854.5|1855.9|1854.7|1855.9|1854.7|1855.7|1854.5|24
1656594190000|2022-06-30 13:03:10|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|1
1656594210000|2022-06-30 13:03:30|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.2|1855|8
1656594220000|2022-06-30 13:03:40|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|2
1656594230000|2022-06-30 13:03:50|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|0
1656594290000|2022-06-30 13:04:50|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|6
1656594300000|2022-06-30 13:05:00|1856.7|1855.5|1856.7|1855.5|1857.2|1856|1856.7|1855.5|2
1656594310000|2022-06-30 13:05:10|1856.9|1855.7|1856.9|1855.7|1857.2|1856|1856.9|1855.7|1
1656594320000|2022-06-30 13:05:20|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.7|1855.5|1
1656594330000|2022-06-30 13:05:30|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|0
1656594340000|2022-06-30 13:05:40|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|1
1656594370000|2022-06-30 13:06:10|1857.4|1856.2|1857.2|1856|1857.7|1856.5|1857.2|1856|3
1656594380000|2022-06-30 13:06:20|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|0
1656594410000|2022-06-30 13:06:50|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|3
1656594420000|2022-06-30 13:07:00|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|9
1656594430000|2022-06-30 13:07:10|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|2
1656594440000|2022-06-30 13:07:20|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|3
1656594500000|2022-06-30 13:08:20|||||||||1
1656594540000|2022-06-30 13:09:00|1858.2|1857|1858.2|1857|1858.2|1857|1857.9|1856.7|21
1656594590000|2022-06-30 13:09:50|1857.9|1856.7|1857.9|1856.7|1858.2|1857|1857.9|1856.7|1
1656594600000|2022-06-30 13:10:00|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|0
1656594610000|2022-06-30 13:10:10|1857.9|1856.7|1857.7|1856.5|1857.9|1856.7|1857.7|1856.5|1
1656594630000|2022-06-30 13:10:30|||||||||10
1656594650000|2022-06-30 13:10:50|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|12
1656594690000|2022-06-30 13:11:30|1857.2|1856|1857.2|1856|1857.4|1856.2|1857.2|1856|2
1656594700000|2022-06-30 13:11:40|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|2
1656594710000|2022-06-30 13:11:50|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|1
1656594720000|2022-06-30 13:12:00|1857.4|1856.2|1857.4|1856.2|1857.7|1856.5|1857.4|1856.2|0
1656594730000|2022-06-30 13:12:10|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|0
1656594740000|2022-06-30 13:12:20|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|0
1656594750000|2022-06-30 13:12:30|1857.4|1856.2|1857.4|1856.2|1857.7|1856.5|1857.4|1856.2|0
1656594760000|2022-06-30 13:12:40|1857.2|1856|1857.2|1856|1857.7|1856.5|1857.2|1856|1
1656594770000|2022-06-30 13:12:50|1857.4|1856.2|1857.4|1856.2|1857.7|1856.5|1857.2|1856|0
1656594780000|2022-06-30 13:13:00|1857.7|1856.5|1857.2|1856|1857.7|1856.5|1857.2|1856|0
1656594790000|2022-06-30 13:13:10|1857.4|1856.2|1857.2|1856|1857.7|1856.5|1857.2|1856|0
1656594800000|2022-06-30 13:13:20|1857.4|1856.2|1857.4|1856.2|1857.7|1856.5|1857.2|1856|0
1656594810000|2022-06-30 13:13:30|1857.7|1856.5|1857.4|1856.2|1857.7|1856.5|1857.2|1856|0
1656594820000|2022-06-30 13:13:40|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|0
1656594830000|2022-06-30 13:13:50|1857.4|1856.2|1857.4|1856.2|1857.7|1856.5|1857.4|1856.2|0
1656594840000|2022-06-30 13:14:00|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.2|1856|1
1656594850000|2022-06-30 13:14:10|1857.4|1856.2|1857.4|1856.2|1857.7|1856.5|1857.2|1856|1
1656594860000|2022-06-30 13:14:20|1857.2|1856|1857.2|1856|1857.4|1856.2|1857.2|1856|0
1656594870000|2022-06-30 13:14:30|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|0
1656594880000|2022-06-30 13:14:40|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|2
1656594890000|2022-06-30 13:14:50|1857.4|1856.2|1857.4|1856.2|1857.7|1856.5|1857.2|1856|0
1656594900000|2022-06-30 13:15:00|1857.7|1856.5|1857.2|1856|1857.7|1856.5|1857.2|1856|0
1656594910000|2022-06-30 13:15:10|||||||||3
1656594940000|2022-06-30 13:15:40|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1
1656594970000|2022-06-30 13:16:10|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.7|1856.5|6
1656594980000|2022-06-30 13:16:20|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|2
1656595010000|2022-06-30 13:16:50|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.9|1856.7|5
1656595030000|2022-06-30 13:17:10|1858.7|1857.5|1858.2|1857|1858.7|1857.5|1858.2|1857|3
1656595040000|2022-06-30 13:17:20|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|0
1656595050000|2022-06-30 13:17:30|1858.4|1857.2|1859.2|1858|1859.2|1858|1858.4|1857.2|3
1656595060000|2022-06-30 13:17:40|1858.7|1857.5|1858.9|1857.7|1858.9|1857.7|1858.7|1857.5|8
1656595070000|2022-06-30 13:17:50|1859.2|1858|1859.2|1858|1859.2|1858|1858.7|1857.5|0
1656595080000|2022-06-30 13:18:00|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|2
1656595090000|2022-06-30 13:18:10|1858.9|1857.7|1858.7|1857.5|1859.2|1858|1858.7|1857.5|0
1656595100000|2022-06-30 13:18:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|0
1656595110000|2022-06-30 13:18:30|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.7|1857.5|0
1656595120000|2022-06-30 13:18:40|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.7|1857.5|1
1656595130000|2022-06-30 13:18:50|1859.2|1858|1858.9|1857.7|1859.2|1858|1858.7|1857.5|0
1656595140000|2022-06-30 13:19:00|1858.7|1857.5|1858.9|1857.7|1858.9|1857.7|1858.7|1857.5|0
1656595150000|2022-06-30 13:19:10|1859.2|1858|1858.9|1857.7|1859.2|1858|1858.9|1857.7|0
1656595160000|2022-06-30 13:19:20|1859.2|1858|1858.9|1857.7|1859.2|1858|1858.9|1857.7|0
1656595170000|2022-06-30 13:19:30|1859.2|1858|1858.9|1857.7|1859.2|1858|1858.9|1857.7|0
1656595180000|2022-06-30 13:19:40|1859.2|1858|1858.9|1857.7|1859.2|1858|1858.9|1857.7|0
1656595190000|2022-06-30 13:19:50|1859.2|1858|1859.2|1858|1859.2|1858|1858.9|1857.7|0
1656595200000|2022-06-30 13:20:00|1858.9|1857.7|1858.7|1857.5|1859.2|1858|1858.7|1857.5|0
1656595210000|2022-06-30 13:20:10|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|0
1656595220000|2022-06-30 13:20:20|1858.9|1857.7|1858.7|1857.5|1859.2|1858|1858.7|1857.5|1
1656595230000|2022-06-30 13:20:30|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|0
1656595240000|2022-06-30 13:20:40|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|0
1656595250000|2022-06-30 13:20:50|1858.7|1857.5|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|1
1656595320000|2022-06-30 13:22:00|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|4
1656595340000|2022-06-30 13:22:20|1857.7|1856.5|1857.9|1856.7|1857.9|1856.7|1857.7|1856.5|6
1656595350000|2022-06-30 13:22:30|1857.7|1856.5|1857.7|1856.5|1858.2|1857|1857.7|1856.5|2
1656595390000|2022-06-30 13:23:10|1857.9|1856.7|1857.7|1856.5|1857.9|1856.7|1857.7|1856.5|0
1656595400000|2022-06-30 13:23:20|1857.9|1856.7|1857.7|1856.5|1857.9|1856.7|1857.7|1856.5|0
1656595430000|2022-06-30 13:23:50|||||||||3
1656595440000|2022-06-30 13:24:00|1857.2|1856|1857.4|1856.2|1857.7|1856.5|1857.2|1856|16
1656595450000|2022-06-30 13:24:10|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|0
1656595470000|2022-06-30 13:24:30|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.2|1856|3
1656595490000|2022-06-30 13:24:50|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|0
1656595500000|2022-06-30 13:25:00|1857.4|1856.2|1857.2|1856|1857.7|1856.5|1857.2|1856|8
1656595530000|2022-06-30 13:25:30|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|7
1656595540000|2022-06-30 13:25:40|1857.4|1856.2|1857.4|1856.2|1857.7|1856.5|1857.4|1856.2|1
1656595550000|2022-06-30 13:25:50|1857.7|1856.5|1857.2|1856|1857.7|1856.5|1857.2|1856|0
1656595570000|2022-06-30 13:26:10|||||||||1
1656595580000|2022-06-30 13:26:20|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|25
1656595600000|2022-06-30 13:26:40|||||||||1
1656595610000|2022-06-30 13:26:50|1857.7|1856.5|1857.4|1856.2|1857.7|1856.5|1857.2|1856|2
1656595620000|2022-06-30 13:27:00|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|5
1656595630000|2022-06-30 13:27:10|1857.4|1856.2|1857.2|1856|1857.7|1856.5|1857.2|1856|0
1656595640000|2022-06-30 13:27:20|1856.7|1855.5|1856.9|1855.7|1856.9|1855.7|1856.7|1855.5|4
1656595650000|2022-06-30 13:27:30|1856.7|1855.5|1856.9|1855.7|1857.2|1856|1856.7|1855.5|4
1656595660000|2022-06-30 13:27:40|1857.2|1856|1857.2|1856|1857.2|1856|1856.9|1855.7|0
1656595680000|2022-06-30 13:28:00|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|4
1656595690000|2022-06-30 13:28:10|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1
1656595700000|2022-06-30 13:28:20|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|0
1656595720000|2022-06-30 13:28:40|1857.9|1856.7|1857.7|1856.5|1857.9|1856.7|1857.7|1856.5|11
1656595730000|2022-06-30 13:28:50|1857.9|1856.7|1857.9|1856.7|1858.2|1857|1857.9|1856.7|2
1656595740000|2022-06-30 13:29:00|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1
1656595750000|2022-06-30 13:29:10|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.7|1856.5|10
1656595760000|2022-06-30 13:29:20|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.9|1856.7|1
1656595770000|2022-06-30 13:29:30|1857.9|1856.7|1857.9|1856.7|1858.2|1857|1857.7|1856.5|2
1656595780000|2022-06-30 13:29:40|1857.7|1856.5|1858.2|1857|1858.2|1857|1857.7|1856.5|0
1656595790000|2022-06-30 13:29:50|1857.7|1856.5|1858.2|1857|1858.2|1857|1857.7|1856.5|4
1656595800000|2022-06-30 13:30:00|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.2|1857|20
1656595810000|2022-06-30 13:30:10|1858.4|1857.2|1857.7|1856.5|1858.7|1857.5|1857.7|1856.5|4
1656595820000|2022-06-30 13:30:20|1858.2|1857|1859.2|1858|1859.2|1858|1858.2|1857|13
1656595830000|2022-06-30 13:30:30|1858.9|1857.7|1859.7|1858.5|1859.7|1858.5|1858.9|1857.7|12
1656595840000|2022-06-30 13:30:40|1859.4|1858.2|1859.2|1858|1859.7|1858.5|1858.9|1857.7|13
1656595850000|2022-06-30 13:30:50|1858.9|1857.7|1858.7|1857.5|1859.2|1858|1858.7|1857.5|6
1656595860000|2022-06-30 13:31:00|1858.9|1857.7|1858.7|1857.5|1859.2|1858|1858.7|1857.5|29
1656595870000|2022-06-30 13:31:10|1859.2|1858|1858.2|1857|1859.2|1858|1858.2|1857|20
1656595880000|2022-06-30 13:31:20|1857.7|1856.5|1857.2|1856|1857.9|1856.7|1857.2|1856|21
1656595890000|2022-06-30 13:31:30|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1856.7|1855.5|19
1656595900000|2022-06-30 13:31:40|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|9
1656595910000|2022-06-30 13:31:50|1856.9|1855.7|1856.9|1855.7|1857.2|1856|1856.7|1855.5|5
1656595920000|2022-06-30 13:32:00|1856.7|1855.5|1856.2|1855|1857.2|1856|1855.7|1854.5|44
1656595930000|2022-06-30 13:32:10|1855.9|1854.7|1855.7|1854.5|1856.2|1855|1855.7|1854.5|8
1656595940000|2022-06-30 13:32:20|1855.2|1854|1855.2|1854|1855.4|1854.2|1855.2|1854|35
1656595950000|2022-06-30 13:32:30|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|11
1656595970000|2022-06-30 13:32:50|1854.4|1853.2|1855.4|1854.2|1855.7|1854.5|1854.4|1853.2|21
1656595980000|2022-06-30 13:33:00|1855.7|1854.5|1855.2|1854|1855.7|1854.5|1854.7|1853.5|14
1656595990000|2022-06-30 13:33:10|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|0
1656596000000|2022-06-30 13:33:20|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|3
1656596020000|2022-06-30 13:33:40|1855.9|1854.7|1856.7|1855.5|1856.7|1855.5|1855.7|1854.5|2
1656596030000|2022-06-30 13:33:50|1857.2|1856|1857.7|1856.5|1858.2|1857|1857.2|1856|31
1656596040000|2022-06-30 13:34:00|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.7|1856.5|3
1656596050000|2022-06-30 13:34:10|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|5
1656596060000|2022-06-30 13:34:20|1857.9|1856.7|1857.2|1856|1858.2|1857|1857.2|1856|1
1656596070000|2022-06-30 13:34:30|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1856.7|1855.5|22
1656596080000|2022-06-30 13:34:40|1857.4|1856.2|1857.2|1856|1857.7|1856.5|1857.2|1856|20
1656596090000|2022-06-30 13:34:50|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|3
1656596100000|2022-06-30 13:35:00|1856.9|1855.7|1856.2|1855|1856.9|1855.7|1856.2|1855|15
1656596110000|2022-06-30 13:35:10|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|2
1656596120000|2022-06-30 13:35:20|1855.9|1854.7|1856.7|1855.5|1856.9|1855.7|1855.9|1854.7|29
1656596130000|2022-06-30 13:35:30|1856.9|1855.7|1857.2|1856|1857.4|1856.2|1856.7|1855.5|14
1656596140000|2022-06-30 13:35:40|1856.7|1855.5|1856.7|1855.5|1857.2|1856|1856.7|1855.5|0
1656596150000|2022-06-30 13:35:50|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|0
1656596160000|2022-06-30 13:36:00|1856.9|1855.7|1856.7|1855.5|1857.2|1856|1856.7|1855.5|10
1656596170000|2022-06-30 13:36:10|1856.2|1855|1855.7|1854.5|1856.2|1855|1855.7|1854.5|3
1656596180000|2022-06-30 13:36:20|1855.2|1854|1854.7|1853.5|1855.2|1854|1854.7|1853.5|11
1656596190000|2022-06-30 13:36:30|1854.9|1853.7|1854.7|1853.5|1855.2|1854|1854.7|1853.5|30
1656596200000|2022-06-30 13:36:40|1854.9|1853.7|1854.7|1853.5|1855.2|1854|1854.7|1853.5|12
1656596210000|2022-06-30 13:36:50|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.7|1853.5|10
1656596220000|2022-06-30 13:37:00|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|3
1656596230000|2022-06-30 13:37:10|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|4
1656596240000|2022-06-30 13:37:20|1855.4|1854.2|1855.2|1854|1855.7|1854.5|1855.2|1854|15
1656596250000|2022-06-30 13:37:30|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|66
1656596260000|2022-06-30 13:37:40|||||||||1
1656596270000|2022-06-30 13:37:50|1855.7|1854.5|1855.2|1854|1855.7|1854.5|1855.2|1854|39
1656596280000|2022-06-30 13:38:00|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|11
1656596290000|2022-06-30 13:38:10|1854.9|1853.7|1854.7|1853.5|1855.2|1854|1854.7|1853.5|5
1656596300000|2022-06-30 13:38:20|1854.9|1853.7|1854.7|1853.5|1854.9|1853.7|1854.2|1853|5
1656596310000|2022-06-30 13:38:30|1854.4|1853.2|1855.2|1854|1855.2|1854|1854.4|1853.2|3
1656596320000|2022-06-30 13:38:40|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.7|1853.5|15
1656596330000|2022-06-30 13:38:50|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|8
1656596340000|2022-06-30 13:39:00|1854.7|1853.5|1854.7|1853.5|1854.9|1853.7|1854.7|1853.5|21
1656596350000|2022-06-30 13:39:10|1855.2|1854|1854.7|1853.5|1855.2|1854|1854.7|1853.5|10
1656596360000|2022-06-30 13:39:20|1854.2|1853|1854.2|1853|1854.4|1853.2|1854.2|1853|9
1656596370000|2022-06-30 13:39:30|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|27
1656596380000|2022-06-30 13:39:40|1853.9|1852.7|1853.7|1852.5|1854.2|1853|1853.7|1852.5|16
1656596390000|2022-06-30 13:39:50|1853.9|1852.7|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|5
1656596400000|2022-06-30 13:40:00|1853.9|1852.7|1854.2|1853|1854.2|1853|1853.9|1852.7|14
1656596410000|2022-06-30 13:40:10|1853.9|1852.7|1854.2|1853|1854.2|1853|1853.7|1852.5|3
1656596420000|2022-06-30 13:40:20|1854.7|1853.5|1854.2|1853|1854.7|1853.5|1854.2|1853|6
1656596430000|2022-06-30 13:40:30|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.4|1853.2|9
1656596440000|2022-06-30 13:40:40|||||||||2
1656596460000|2022-06-30 13:41:00|1854.9|1853.7|1854.7|1853.5|1855.2|1854|1854.7|1853.5|17
1656596470000|2022-06-30 13:41:10|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|0
1656596490000|2022-06-30 13:41:30|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|10
1656596500000|2022-06-30 13:41:40|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|2
1656596510000|2022-06-30 13:41:50|||||||||5
1656596520000|2022-06-30 13:42:00|1854.4|1853.2|1854.4|1853.2|1854.7|1853.5|1854.4|1853.2|13
1656596530000|2022-06-30 13:42:10|1854.7|1853.5|1853.7|1852.5|1854.7|1853.5|1853.7|1852.5|19
1656596550000|2022-06-30 13:42:30|1853.9|1852.7|1853.9|1852.7|1854.2|1853|1853.7|1852.5|10
1656596560000|2022-06-30 13:42:40|1854.2|1853|1854.4|1853.2|1854.4|1853.2|1854.2|1853|7
1656596570000|2022-06-30 13:42:50|1854.2|1853|1854.7|1853.5|1855.2|1854|1854.2|1853|22
1656596580000|2022-06-30 13:43:00|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|9
1656596590000|2022-06-30 13:43:10|1854.9|1853.7|1855.7|1854.5|1855.7|1854.5|1854.9|1853.7|6
1656596600000|2022-06-30 13:43:20|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|6
1656596610000|2022-06-30 13:43:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|0
1656596630000|2022-06-30 13:43:50|||||||||7
1656596640000|2022-06-30 13:44:00|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|7
1656596650000|2022-06-30 13:44:10|||||||||1
1656596660000|2022-06-30 13:44:20|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|9
1656596670000|2022-06-30 13:44:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|12
1656596680000|2022-06-30 13:44:40|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|8
1656596690000|2022-06-30 13:44:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|113
1656596700000|2022-06-30 13:45:00|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|22
1656596710000|2022-06-30 13:45:10|1855.4|1854.2|1854.7|1853.5|1855.4|1854.2|1854.7|1853.5|4
1656596720000|2022-06-30 13:45:20|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.7|1853.5|1
1656596730000|2022-06-30 13:45:30|1854.7|1853.5|1854.9|1853.7|1855.2|1854|1854.7|1853.5|7
1656596740000|2022-06-30 13:45:40|1855.2|1854|1855.2|1854|1855.7|1854.5|1854.7|1853.5|6
1656596750000|2022-06-30 13:45:50|1854.7|1853.5|1854.2|1853|1854.7|1853.5|1854.2|1853|8
1656596760000|2022-06-30 13:46:00|1853.9|1852.7|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|3
1656596770000|2022-06-30 13:46:10|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.2|1852|19
1656596780000|2022-06-30 13:46:20|1854.2|1853|1854.2|1853|1854.4|1853.2|1854.2|1853|2
1656596790000|2022-06-30 13:46:30|1853.7|1852.5|1853.7|1852.5|1854.2|1853|1853.7|1852.5|15
1656596800000|2022-06-30 13:46:40|1854.2|1853|1854.4|1853.2|1854.7|1853.5|1854.2|1853|21
1656596810000|2022-06-30 13:46:50|1854.7|1853.5|1855.2|1854|1855.7|1854.5|1854.4|1853.2|7
1656596820000|2022-06-30 13:47:00|1855.4|1854.2|1856.2|1855|1856.7|1855.5|1855.2|1854|39
1656596830000|2022-06-30 13:47:10|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|3
1656596840000|2022-06-30 13:47:20|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|19
1656596850000|2022-06-30 13:47:30|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|4
1656596860000|2022-06-30 13:47:40|||||||||2
1656596870000|2022-06-30 13:47:50|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|23
1656596880000|2022-06-30 13:48:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|13
1656596890000|2022-06-30 13:48:10|1855.2|1854|1854.7|1853.5|1855.2|1854|1854.7|1853.5|18
1656596910000|2022-06-30 13:48:30|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.7|1853.5|1
1656596920000|2022-06-30 13:48:40|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.2|1854|0
1656596930000|2022-06-30 13:48:50|1855.4|1854.2|1855.2|1854|1855.4|1854.2|1855.2|1854|2
1656596940000|2022-06-30 13:49:00|1855.4|1854.2|1854.7|1853.5|1855.7|1854.5|1854.7|1853.5|23
1656596950000|2022-06-30 13:49:10|1854.4|1853.2|1855.2|1854|1855.2|1854|1854.4|1853.2|7
1656596960000|2022-06-30 13:49:20|1855.4|1854.2|1855.7|1854.5|1856.2|1855|1855.4|1854.2|1
1656596970000|2022-06-30 13:49:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|1
1656596980000|2022-06-30 13:49:40|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.2|1854|6
1656596990000|2022-06-30 13:49:50|1855.2|1854|1855.2|1854|1855.7|1854.5|1855.2|1854|8
1656597000000|2022-06-30 13:50:00|1854.9|1853.7|1855.7|1854.5|1855.7|1854.5|1854.7|1853.5|3
1656597010000|2022-06-30 13:50:10|1855.4|1854.2|1855.2|1854|1855.7|1854.5|1855.2|1854|1
1656597020000|2022-06-30 13:50:20|1854.9|1853.7|1854.2|1853|1855.2|1854|1854.2|1853|0
1656597030000|2022-06-30 13:50:30|1854.7|1853.5|1854.7|1853.5|1855.2|1854|1854.2|1853|37
1656597040000|2022-06-30 13:50:40|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|0
1656597050000|2022-06-30 13:50:50|||||||||2
1656597060000|2022-06-30 13:51:00|1853.7|1852.5|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|6
1656597070000|2022-06-30 13:51:10|1854.2|1853|1855.2|1854|1855.2|1854|1854.2|1853|7
1656597080000|2022-06-30 13:51:20|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.2|1854|6
1656597090000|2022-06-30 13:51:30|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855.2|1854|15
1656597100000|2022-06-30 13:51:40|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855.2|1854|3
1656597110000|2022-06-30 13:51:50|1855.4|1854.2|1855.2|1854|1855.7|1854.5|1855.2|1854|12
1656597120000|2022-06-30 13:52:00|1854.9|1853.7|1854.2|1853|1854.9|1853.7|1854.2|1853|7
1656597130000|2022-06-30 13:52:10|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|16
1656597140000|2022-06-30 13:52:20|1853.9|1852.7|1854.7|1853.5|1854.7|1853.5|1853.9|1852.7|35
1656597150000|2022-06-30 13:52:30|1854.2|1853|1854.7|1853.5|1854.7|1853.5|1854.2|1853|27
1656597160000|2022-06-30 13:52:40|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|95
1656597170000|2022-06-30 13:52:50|1854.7|1853.5|1854.2|1853|1855.2|1854|1854.2|1853|63
1656597180000|2022-06-30 13:53:00|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.2|1852|54
1656597190000|2022-06-30 13:53:10|1854.4|1853.2|1854.2|1853|1854.7|1853.5|1854.2|1853|11
1656597200000|2022-06-30 13:53:20|1853.9|1852.7|1854.2|1853|1854.2|1853|1853.9|1852.7|2
1656597210000|2022-06-30 13:53:30|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|17
1656597220000|2022-06-30 13:53:40|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|7
1656597230000|2022-06-30 13:53:50|1853.9|1852.7|1853.7|1852.5|1854.2|1853|1853.7|1852.5|8
1656597240000|2022-06-30 13:54:00|1853.9|1852.7|1853.2|1852|1853.9|1852.7|1853.2|1852|35
1656597250000|2022-06-30 13:54:10|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.2|1852|12
1656597260000|2022-06-30 13:54:20|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|6
1656597270000|2022-06-30 13:54:30|||||||||2
1656597290000|2022-06-30 13:54:50|1853.7|1852.5|1853.9|1852.7|1853.9|1852.7|1853.7|1852.5|5
1656597300000|2022-06-30 13:55:00|1853.7|1852.5|1853.7|1852.5|1854.2|1853|1853.7|1852.5|3
1656597310000|2022-06-30 13:55:10|||||||||5
1656597320000|2022-06-30 13:55:20|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.4|1852.2|1
1656597330000|2022-06-30 13:55:30|1853.4|1852.2|1853.2|1852|1853.7|1852.5|1853.2|1852|0
1656597340000|2022-06-30 13:55:40|||||||||6
1656597350000|2022-06-30 13:55:50|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.2|1852|6
1656597360000|2022-06-30 13:56:00|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|8
1656597370000|2022-06-30 13:56:10|1852.9|1851.7|1852.2|1851|1852.9|1851.7|1852.2|1851|5
1656597380000|2022-06-30 13:56:20|1852.7|1851.5|1852.2|1851|1852.7|1851.5|1852.2|1851|28
1656597390000|2022-06-30 13:56:30|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|7
1656597410000|2022-06-30 13:56:50|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|3
1656597420000|2022-06-30 13:57:00|1851.7|1850.5|1852.2|1851|1852.2|1851|1851.7|1850.5|22
1656597440000|2022-06-30 13:57:20|||||||||9
1656597450000|2022-06-30 13:57:30|1852.7|1851.5|1852.7|1851.5|1853.2|1852|1852.7|1851.5|34
1656597480000|2022-06-30 13:58:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|0
1656597500000|2022-06-30 13:58:20|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|37
1656597520000|2022-06-30 13:58:40|1853.4|1852.2|1854.2|1853|1854.2|1853|1853.4|1852.2|1
1656597530000|2022-06-30 13:58:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|14
1656597540000|2022-06-30 13:59:00|1854.2|1853|1854.7|1853.5|1854.7|1853.5|1854.2|1853|7
1656597550000|2022-06-30 13:59:10|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1853.9|1852.7|0
1656597560000|2022-06-30 13:59:20|1853.9|1852.7|1853.7|1852.5|1854.2|1853|1853.7|1852.5|2
1656597570000|2022-06-30 13:59:30|1853.9|1852.7|1854.2|1853|1854.2|1853|1853.9|1852.7|2
1656597580000|2022-06-30 13:59:40|1853.9|1852.7|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|0
1656597590000|2022-06-30 13:59:50|||||||||1
1656597600000|2022-06-30 14:00:00|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|10
1656597610000|2022-06-30 14:00:10|1853.2|1852|1853.2|1852|1853.2|1852|1852.7|1851.5|11
1656597620000|2022-06-30 14:00:20|1853.4|1852.2|1853.2|1852|1853.7|1852.5|1853.2|1852|3
1656597630000|2022-06-30 14:00:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.2|1852|15
1656597640000|2022-06-30 14:00:40|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.2|1852|5
1656597650000|2022-06-30 14:00:50|1853.9|1852.7|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|6
1656597660000|2022-06-30 14:01:00|1853.9|1852.7|1853.7|1852.5|1854.2|1853|1853.7|1852.5|15
1656597670000|2022-06-30 14:01:10|||||||||3
1656597680000|2022-06-30 14:01:20|1853.9|1852.7|1854.2|1853|1854.2|1853|1853.7|1852.5|22
1656597690000|2022-06-30 14:01:30|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.4|1853.2|4
1656597700000|2022-06-30 14:01:40|1854.4|1853.2|1853.7|1852.5|1854.7|1853.5|1853.7|1852.5|11
1656597710000|2022-06-30 14:01:50|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.4|1852.2|1
1656597720000|2022-06-30 14:02:00|||||||||1
1656597730000|2022-06-30 14:02:10|1853.4|1852.2|1852.7|1851.5|1853.7|1852.5|1852.7|1851.5|21
1656597770000|2022-06-30 14:02:50|1853.2|1852|1852.7|1851.5|1853.2|1852|1852.7|1851.5|17
1656597780000|2022-06-30 14:03:00|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.4|1851.2|6
1656597790000|2022-06-30 14:03:10|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.2|1851|8
1656597800000|2022-06-30 14:03:20|1852.9|1851.7|1853.2|1852|1853.2|1852|1852.9|1851.7|4
1656597810000|2022-06-30 14:03:30|1852.9|1851.7|1852.7|1851.5|1853.2|1852|1852.7|1851.5|10
1656597820000|2022-06-30 14:03:40|1852.9|1851.7|1853.2|1852|1853.2|1852|1852.7|1851.5|6
1656597830000|2022-06-30 14:03:50|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|4
1656597840000|2022-06-30 14:04:00|1852.7|1851.5|1853.2|1852|1853.2|1852|1852.7|1851.5|26
1656597850000|2022-06-30 14:04:10|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.2|1852|7
1656597860000|2022-06-30 14:04:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.2|1852|2
1656597870000|2022-06-30 14:04:30|1853.2|1852|1853.7|1852.5|1854.2|1853|1853.2|1852|13
1656597880000|2022-06-30 14:04:40|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|10
1656597900000|2022-06-30 14:05:00|1852.7|1851.5|1852.9|1851.7|1853.2|1852|1852.7|1851.5|8
1656597910000|2022-06-30 14:05:10|1853.2|1852|1852.9|1851.7|1853.2|1852|1852.7|1851.5|0
1656597920000|2022-06-30 14:05:20|1853.2|1852|1852.7|1851.5|1853.2|1852|1852.7|1851.5|1
1656597930000|2022-06-30 14:05:30|||||||||3
1656597950000|2022-06-30 14:05:50|||||||||4
1656598030000|2022-06-30 14:07:10|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|101
1656598040000|2022-06-30 14:07:20|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|15
1656598050000|2022-06-30 14:07:30|1853.4|1852.2|1853.2|1852|1853.7|1852.5|1853.2|1852|0
1656598070000|2022-06-30 14:07:50|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|15
1656598080000|2022-06-30 14:08:00|1852.7|1851.5|1852.7|1851.5|1852.9|1851.7|1852.7|1851.5|6
1656598090000|2022-06-30 14:08:10|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|2
1656598110000|2022-06-30 14:08:30|1853.7|1852.5|1853.4|1852.2|1853.7|1852.5|1853.2|1852|8
1656598120000|2022-06-30 14:08:40|1853.2|1852|1853.2|1852|1853.7|1852.5|1853.2|1852|1
1656598130000|2022-06-30 14:08:50|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|12
1656598140000|2022-06-30 14:09:00|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|21
1656598260000|2022-06-30 14:11:00|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|50
1656598270000|2022-06-30 14:11:10|||||||||1
1656598280000|2022-06-30 14:11:20|||||||||8
1656598410000|2022-06-30 14:13:30|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|96
1656598440000|2022-06-30 14:14:00|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.2|1853|15
1656598460000|2022-06-30 14:14:20|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|75
1656598470000|2022-06-30 14:14:30|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|2
1656598490000|2022-06-30 14:14:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|46
1656598500000|2022-06-30 14:15:00|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|40
1656598510000|2022-06-30 14:15:10|1855.9|1854.7|1855.9|1854.7|1856.2|1855|1855.7|1854.5|13
1656598520000|2022-06-30 14:15:20|1855.7|1854.5|1855.2|1854|1855.7|1854.5|1855.2|1854|10
1656598550000|2022-06-30 14:15:50|1855.7|1854.5|1855.2|1854|1855.7|1854.5|1855.2|1854|2
1656598560000|2022-06-30 14:16:00|||||||||1
1656598570000|2022-06-30 14:16:10|||||||||13
1656598580000|2022-06-30 14:16:20|1855.7|1854.5|1855.2|1854|1855.7|1854.5|1855.2|1854|64
1656598590000|2022-06-30 14:16:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|9
1656598600000|2022-06-30 14:16:40|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1656598610000|2022-06-30 14:16:50|||||||||1
1656598620000|2022-06-30 14:17:00|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|12
1656598630000|2022-06-30 14:17:10|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|2
1656598640000|2022-06-30 14:17:20|1855.9|1854.7|1856.7|1855.5|1856.7|1855.5|1855.7|1854.5|9
1656598650000|2022-06-30 14:17:30|||||||||3
1656598660000|2022-06-30 14:17:40|1856.2|1855|1856.2|1855|1856.7|1855.5|1856.2|1855|15
1656598670000|2022-06-30 14:17:50|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|5
1656598680000|2022-06-30 14:18:00|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|13
1656598690000|2022-06-30 14:18:10|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|15
1656598700000|2022-06-30 14:18:20|1857.4|1856.2|1857.2|1856|1857.7|1856.5|1857.2|1856|13
1656598710000|2022-06-30 14:18:30|||||||||3
1656598720000|2022-06-30 14:18:40|||||||||3
1656598730000|2022-06-30 14:18:50|||||||||2
1656598740000|2022-06-30 14:19:00|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|22
1656598750000|2022-06-30 14:19:10|1856.2|1855|1856.7|1855.5|1856.7|1855.5|1856.2|1855|12
1656598760000|2022-06-30 14:19:20|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.9|1855.7|14
1656598770000|2022-06-30 14:19:30|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|11
1656598790000|2022-06-30 14:19:50|1856.9|1855.7|1856.2|1855|1856.9|1855.7|1856.2|1855|12
1656598800000|2022-06-30 14:20:00|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|21
1656598810000|2022-06-30 14:20:10|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|4
1656598820000|2022-06-30 14:20:20|1856.2|1855|1856.2|1855|1856.2|1855|1855.7|1854.5|9
1656598830000|2022-06-30 14:20:30|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|7
1656598840000|2022-06-30 14:20:40|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|3
1656598850000|2022-06-30 14:20:50|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|0
1656598860000|2022-06-30 14:21:00|1856.4|1855.2|1856.7|1855.5|1857.2|1856|1856.4|1855.2|9
1656598870000|2022-06-30 14:21:10|1856.4|1855.2|1856.4|1855.2|1856.7|1855.5|1856.4|1855.2|4
1656598880000|2022-06-30 14:21:20|1856.7|1855.5|1855.7|1854.5|1856.7|1855.5|1855.7|1854.5|7
1656598890000|2022-06-30 14:21:30|1855.9|1854.7|1855.9|1854.7|1856.2|1855|1855.7|1854.5|2
1656598900000|2022-06-30 14:21:40|1856.2|1855|1855.7|1854.5|1856.2|1855|1855.7|1854.5|6
1656598910000|2022-06-30 14:21:50|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855.2|1854|11
1656598920000|2022-06-30 14:22:00|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|3
1656598930000|2022-06-30 14:22:10|1855.4|1854.2|1855.2|1854|1855.7|1854.5|1855.2|1854|6
1656598940000|2022-06-30 14:22:20|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|5
1656598950000|2022-06-30 14:22:30|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|4
1656598960000|2022-06-30 14:22:40|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|2
1656598970000|2022-06-30 14:22:50|1856.2|1855|1855.7|1854.5|1856.2|1855|1855.7|1854.5|7
1656598980000|2022-06-30 14:23:00|1855.9|1854.7|1855.7|1854.5|1856.2|1855|1855.7|1854.5|5
1656598990000|2022-06-30 14:23:10|||||||||1
1656599000000|2022-06-30 14:23:20|||||||||2
1656599010000|2022-06-30 14:23:30|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|13
1656599020000|2022-06-30 14:23:40|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|8
1656599030000|2022-06-30 14:23:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|12
1656599040000|2022-06-30 14:24:00|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|27
1656599050000|2022-06-30 14:24:10|1856.2|1855|1856.2|1855|1856.7|1855.5|1856.2|1855|12
1656599060000|2022-06-30 14:24:20|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|2
1656599070000|2022-06-30 14:24:30|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|4
1656599080000|2022-06-30 14:24:40|||||||||2
1656599090000|2022-06-30 14:24:50|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.7|1855.5|8
1656599100000|2022-06-30 14:25:00|||||||||3
1656599110000|2022-06-30 14:25:10|1857.2|1856|1857.2|1856|1857.2|1856|1856.7|1855.5|16
1656599120000|2022-06-30 14:25:20|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|7
1656599130000|2022-06-30 14:25:30|||||||||2
1656599140000|2022-06-30 14:25:40|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|0
1656599150000|2022-06-30 14:25:50|1857.7|1856.5|1856.7|1855.5|1857.7|1856.5|1856.7|1855.5|9
1656599160000|2022-06-30 14:26:00|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|1
1656599190000|2022-06-30 14:26:30|1856.9|1855.7|1856.9|1855.7|1857.2|1856|1856.9|1855.7|0
1656599200000|2022-06-30 14:26:40|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|6
1656599210000|2022-06-30 14:26:50|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|12
1656599230000|2022-06-30 14:27:10|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|20
1656599240000|2022-06-30 14:27:20|1856.9|1855.7|1856.7|1855.5|1857.2|1856|1856.7|1855.5|18
1656599260000|2022-06-30 14:27:40|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|7
1656599270000|2022-06-30 14:27:50|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|15
1656599280000|2022-06-30 14:28:00|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|4
1656599290000|2022-06-30 14:28:10|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|13
1656599300000|2022-06-30 14:28:20|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|0
1656599320000|2022-06-30 14:28:40|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|12
1656599330000|2022-06-30 14:28:50|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|1
1656599340000|2022-06-30 14:29:00|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|3
1656599350000|2022-06-30 14:29:10|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1656599360000|2022-06-30 14:29:20|1856.2|1855|1856.2|1855|1856.2|1855|1855.7|1854.5|6
1656599370000|2022-06-30 14:29:30|1855.9|1854.7|1855.7|1854.5|1856.2|1855|1855.7|1854.5|8
1656599380000|2022-06-30 14:29:40|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|4
1656599400000|2022-06-30 14:30:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|8
1656599410000|2022-06-30 14:30:10|1856.2|1855|1856.2|1855|1856.2|1855|1855.9|1854.7|11
1656599420000|2022-06-30 14:30:20|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|0
1656599430000|2022-06-30 14:30:30|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|1
1656599440000|2022-06-30 14:30:40|1857.2|1856|1857.2|1856|1857.4|1856.2|1857.2|1856|8
1656599450000|2022-06-30 14:30:50|1857.4|1856.2|1857.7|1856.5|1858.2|1857|1857.4|1856.2|17
1656599460000|2022-06-30 14:31:00|1858.2|1857|1858.2|1857|1858.2|1857|1857.9|1856.7|0
1656599480000|2022-06-30 14:31:20|1858.4|1857.2|1858.2|1857|1858.7|1857.5|1858.2|1857|9
1656599490000|2022-06-30 14:31:30|1858.7|1857.5|1858.2|1857|1858.7|1857.5|1858.2|1857|0
1656599510000|2022-06-30 14:31:50|||||||||1
1656599520000|2022-06-30 14:32:00|1857.7|1856.5|1857.7|1856.5|1858.2|1857|1857.7|1856.5|20
1656599530000|2022-06-30 14:32:10|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|7
1656599540000|2022-06-30 14:32:20|1858.2|1857|1858.4|1857.2|1859.2|1858|1858.2|1857|13
1656599550000|2022-06-30 14:32:30|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.2|1857|4
1656599560000|2022-06-30 14:32:40|1859.2|1858|1858.7|1857.5|1859.2|1858|1858.7|1857.5|23
1656599570000|2022-06-30 14:32:50|||||||||2
1656599580000|2022-06-30 14:33:00|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|41
1656599590000|2022-06-30 14:33:10|||||||||4
1656599670000|2022-06-30 14:34:30|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|56
1656599680000|2022-06-30 14:34:40|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|17
1656599720000|2022-06-30 14:35:20|||||||||10
1656599740000|2022-06-30 14:35:40|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|15
1656599750000|2022-06-30 14:35:50|1859.9|1858.7|1859.7|1858.5|1860.2|1859|1859.7|1858.5|0
1656599790000|2022-06-30 14:36:30|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|8
1656599800000|2022-06-30 14:36:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.2|1858|8
1656599810000|2022-06-30 14:36:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.2|1858|1
1656599820000|2022-06-30 14:37:00|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.2|1858|2
1656599840000|2022-06-30 14:37:20|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|0
1656599860000|2022-06-30 14:37:40|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|29
1656599870000|2022-06-30 14:37:50|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|13
1656599880000|2022-06-30 14:38:00|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|13
1656599890000|2022-06-30 14:38:10|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|5
1656599900000|2022-06-30 14:38:20|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.4|1859.2|17
1656599910000|2022-06-30 14:38:30|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|8
1656599920000|2022-06-30 14:38:40|1860.7|1859.5|1860.2|1859|1860.7|1859.5|1860.2|1859|9
1656599930000|2022-06-30 14:38:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.2|1858|27
1656599940000|2022-06-30 14:39:00|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.2|1858|8
1656599950000|2022-06-30 14:39:10|||||||||2
1656599960000|2022-06-30 14:39:20|||||||||2
1656599970000|2022-06-30 14:39:30|||||||||2
1656599980000|2022-06-30 14:39:40|1859.4|1858.2|1859.2|1858|1859.7|1858.5|1859.2|1858|23
1656599990000|2022-06-30 14:39:50|1859.4|1858.2|1858.7|1857.5|1859.7|1858.5|1858.7|1857.5|8
1656600000000|2022-06-30 14:40:00|1859.2|1858|1858.7|1857.5|1859.2|1858|1858.7|1857.5|4
1656600010000|2022-06-30 14:40:10|1859.2|1858|1859.2|1858|1859.2|1858|1858.7|1857.5|5
1656600020000|2022-06-30 14:40:20|1858.7|1857.5|1858.7|1857.5|1859.2|1858|1858.7|1857.5|7
1656600030000|2022-06-30 14:40:30|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|7
1656600040000|2022-06-30 14:40:40|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|4
1656600060000|2022-06-30 14:41:00|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|1
1656600080000|2022-06-30 14:41:20|1859.7|1858.5|1859.4|1858.2|1859.7|1858.5|1859.2|1858|31
1656600090000|2022-06-30 14:41:30|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|0
1656600100000|2022-06-30 14:41:40|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1
1656600110000|2022-06-30 14:41:50|1859.2|1858|1858.7|1857.5|1859.2|1858|1858.7|1857.5|1
1656600120000|2022-06-30 14:42:00|||||||||4
1656600130000|2022-06-30 14:42:10|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|3
1656600140000|2022-06-30 14:42:20|||||||||2
1656600180000|2022-06-30 14:43:00|1858.4|1857.2|1859.2|1858|1859.2|1858|1858.2|1857|36
1656600190000|2022-06-30 14:43:10|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|1
1656600200000|2022-06-30 14:43:20|1859.2|1858|1858.7|1857.5|1859.2|1858|1858.7|1857.5|3
1656600230000|2022-06-30 14:43:50|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|7
1656600240000|2022-06-30 14:44:00|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|15
1656600250000|2022-06-30 14:44:10|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.2|1857|4
1656600260000|2022-06-30 14:44:20|1859.2|1858|1858.7|1857.5|1859.2|1858|1858.7|1857.5|11
1656600270000|2022-06-30 14:44:30|1859.2|1858|1858.2|1857|1859.2|1858|1858.2|1857|2
1656600280000|2022-06-30 14:44:40|1858.4|1857.2|1858.2|1857|1858.7|1857.5|1858.2|1857|13
1656600290000|2022-06-30 14:44:50|||||||||2
1656600320000|2022-06-30 14:45:20|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|16
1656600340000|2022-06-30 14:45:40|1858.2|1857|1858.7|1857.5|1858.7|1857.5|1858.2|1857|21
1656600350000|2022-06-30 14:45:50|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|5
1656600360000|2022-06-30 14:46:00|1858.7|1857.5|1858.2|1857|1858.7|1857.5|1858.2|1857|12
1656600370000|2022-06-30 14:46:10|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|0
1656600400000|2022-06-30 14:46:40|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|13
1656600410000|2022-06-30 14:46:50|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.7|1856.5|14
1656600420000|2022-06-30 14:47:00|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.7|1856.5|2
1656600430000|2022-06-30 14:47:10|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.2|1857|13
1656600440000|2022-06-30 14:47:20|1858.4|1857.2|1858.2|1857|1858.7|1857.5|1858.2|1857|3
1656600450000|2022-06-30 14:47:30|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.2|1857|12
1656600460000|2022-06-30 14:47:40|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|2
1656600470000|2022-06-30 14:47:50|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.2|1857|12
1656600480000|2022-06-30 14:48:00|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|17
1656600490000|2022-06-30 14:48:10|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|2
1656600500000|2022-06-30 14:48:20|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.2|1857|12
1656600510000|2022-06-30 14:48:30|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|3
1656600530000|2022-06-30 14:48:50|1858.2|1857|1858.7|1857.5|1858.7|1857.5|1858.2|1857|22
1656600540000|2022-06-30 14:49:00|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.2|1857|10
1656600570000|2022-06-30 14:49:30|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|6
1656600590000|2022-06-30 14:49:50|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.9|1857.7|35
1656600600000|2022-06-30 14:50:00|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|11
1656600620000|2022-06-30 14:50:20|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|22
1656600630000|2022-06-30 14:50:30|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|4
1656600640000|2022-06-30 14:50:40|||||||||2
1656600650000|2022-06-30 14:50:50|1859.4|1858.2|1859.2|1858|1859.7|1858.5|1859.2|1858|14
1656600660000|2022-06-30 14:51:00|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|0
1656600670000|2022-06-30 14:51:10|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.2|1858|6
1656600680000|2022-06-30 14:51:20|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|11
1656600690000|2022-06-30 14:51:30|1859.7|1858.5|1860.2|1859|1860.2|1859|1859.7|1858.5|0
1656600700000|2022-06-30 14:51:40|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|0
1656600720000|2022-06-30 14:52:00|1860.4|1859.2|1860.4|1859.2|1860.7|1859.5|1860.2|1859|26
1656600730000|2022-06-30 14:52:10|1860.7|1859.5|1860.2|1859|1860.7|1859.5|1860.2|1859|0
1656600750000|2022-06-30 14:52:30|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|17
1656600760000|2022-06-30 14:52:40|1860.4|1859.2|1860.4|1859.2|1860.7|1859.5|1860.2|1859|6
1656600770000|2022-06-30 14:52:50|1860.2|1859|1860.2|1859|1860.7|1859.5|1860.2|1859|1
1656600780000|2022-06-30 14:53:00|||||||||1
1656600790000|2022-06-30 14:53:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|5
1656600800000|2022-06-30 14:53:20|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|6
1656600890000|2022-06-30 14:54:50|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.2|1860|54
1656600900000|2022-06-30 14:55:00|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|1
1656600910000|2022-06-30 14:55:10|1860.7|1859.5|1861.7|1860.5|1861.7|1860.5|1860.7|1859.5|2
1656600920000|2022-06-30 14:55:20|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|3
1656600970000|2022-06-30 14:56:10|1862.2|1861|1861.4|1860.2|1862.2|1861|1861.2|1860|23
1656600980000|2022-06-30 14:56:20|1861.2|1860|1861.2|1860|1861.2|1860|1860.7|1859.5|1
1656600990000|2022-06-30 14:56:30|1861.4|1860.2|1861.4|1860.2|1861.7|1860.5|1861.2|1860|0
1656601000000|2022-06-30 14:56:40|1861.2|1860|1861.2|1860|1861.7|1860.5|1861.2|1860|7
1656601010000|2022-06-30 14:56:50|1861.4|1860.2|1861.4|1860.2|1861.7|1860.5|1861.2|1860|3
1656601020000|2022-06-30 14:57:00|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|0
1656601040000|2022-06-30 14:57:20|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|9
1656601050000|2022-06-30 14:57:30|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|0
1656601060000|2022-06-30 14:57:40|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.2|1860|2
1656601070000|2022-06-30 14:57:50|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|6
1656601080000|2022-06-30 14:58:00|1861.4|1860.2|1862.2|1861|1862.2|1861|1861.4|1860.2|6
1656601120000|2022-06-30 14:58:40|1862.7|1861.5|1862.4|1861.2|1862.7|1861.5|1862.4|1861.2|17
1656601130000|2022-06-30 14:58:50|1862.7|1861.5|1862.2|1861|1862.7|1861.5|1862.2|1861|5
1656601140000|2022-06-30 14:59:00|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.4|1861.2|3
1656601150000|2022-06-30 14:59:10|||||||||1
1656601170000|2022-06-30 14:59:30|||||||||1
1656601180000|2022-06-30 14:59:40|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|5
1656601190000|2022-06-30 14:59:50|||||||||2
1656601200000|2022-06-30 15:00:00|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|3
1656601210000|2022-06-30 15:00:10|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.7|1860.5|4
1656601220000|2022-06-30 15:00:20|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|4
1656601230000|2022-06-30 15:00:30|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|3
1656601250000|2022-06-30 15:00:50|1861.7|1860.5|1861.2|1860|1861.7|1860.5|1861.2|1860|4
1656601260000|2022-06-30 15:01:00|1861.4|1860.2|1860.7|1859.5|1861.4|1860.2|1860.7|1859.5|0
1656601270000|2022-06-30 15:01:10|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|9
1656601290000|2022-06-30 15:01:30|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|2
1656601300000|2022-06-30 15:01:40|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|5
1656601310000|2022-06-30 15:01:50|1860.7|1859.5|1860.2|1859|1860.7|1859.5|1860.2|1859|2
1656601330000|2022-06-30 15:02:10|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|12
1656601340000|2022-06-30 15:02:20|1860.4|1859.2|1860.2|1859|1860.7|1859.5|1860.2|1859|3
1656601350000|2022-06-30 15:02:30|1860.4|1859.2|1860.4|1859.2|1860.7|1859.5|1860.2|1859|0
1656601360000|2022-06-30 15:02:40|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|0
1656601380000|2022-06-30 15:03:00|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.4|1859.2|7
1656601390000|2022-06-30 15:03:10|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|2
1656601400000|2022-06-30 15:03:20|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|1
1656601420000|2022-06-30 15:03:40|1860.4|1859.2|1860.4|1859.2|1860.7|1859.5|1860.4|1859.2|2
1656601430000|2022-06-30 15:03:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.4|1859.2|0
1656601440000|2022-06-30 15:04:00|1860.2|1859|1860.4|1859.2|1860.7|1859.5|1860.2|1859|1
1656601450000|2022-06-30 15:04:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.2|1859|1
1656601460000|2022-06-30 15:04:20|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|5
1656601470000|2022-06-30 15:04:30|1860.9|1859.7|1860.9|1859.7|1861.2|1860|1860.7|1859.5|2
1656601480000|2022-06-30 15:04:40|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1656601490000|2022-06-30 15:04:50|1860.9|1859.7|1860.9|1859.7|1861.2|1860|1860.9|1859.7|3
1656601500000|2022-06-30 15:05:00|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|0
1656601510000|2022-06-30 15:05:10|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.2|1860|0
1656601520000|2022-06-30 15:05:20|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|0
1656601530000|2022-06-30 15:05:30|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|0
1656601540000|2022-06-30 15:05:40|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.7|1860.5|9
1656601550000|2022-06-30 15:05:50|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|0
1656601560000|2022-06-30 15:06:00|1861.9|1860.7|1861.9|1860.7|1862.2|1861|1861.7|1860.5|2
1656601570000|2022-06-30 15:06:10|1861.7|1860.5|1861.9|1860.7|1862.2|1861|1861.7|1860.5|1
1656601580000|2022-06-30 15:06:20|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|0
1656601600000|2022-06-30 15:06:40|||||||||4
1656601620000|2022-06-30 15:07:00|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|4
1656601630000|2022-06-30 15:07:10|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|1
1656601650000|2022-06-30 15:07:30|1861.7|1860.5|1862.2|1861|1862.2|1861|1861.7|1860.5|4
1656601660000|2022-06-30 15:07:40|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|0
1656601680000|2022-06-30 15:08:00|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|0
1656601690000|2022-06-30 15:08:10|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|0
1656601700000|2022-06-30 15:08:20|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|22
1656601710000|2022-06-30 15:08:30|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.7|1861.5|6
1656601730000|2022-06-30 15:08:50|||||||||1
1656601800000|2022-06-30 15:10:00|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|78
1656601830000|2022-06-30 15:10:30|1864.4|1863.2|1864.2|1863|1864.7|1863.5|1864.2|1863|8
1656601840000|2022-06-30 15:10:40|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.4|1863.2|0
1656601850000|2022-06-30 15:10:50|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.4|1863.2|0
1656601860000|2022-06-30 15:11:00|1864.2|1863|1863.7|1862.5|1864.2|1863|1863.7|1862.5|9
1656601870000|2022-06-30 15:11:10|||||||||1
1656601880000|2022-06-30 15:11:20|||||||||1
1656601890000|2022-06-30 15:11:30|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|4
1656601920000|2022-06-30 15:12:00|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|1
1656601930000|2022-06-30 15:12:10|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1863.2|1862|3
1656601940000|2022-06-30 15:12:20|1863.4|1862.2|1863.7|1862.5|1864.2|1863|1863.4|1862.2|17
1656601950000|2022-06-30 15:12:30|1863.9|1862.7|1863.7|1862.5|1863.9|1862.7|1863.7|1862.5|4
1656601990000|2022-06-30 15:13:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.7|1862.5|4
1656602000000|2022-06-30 15:13:20|1863.7|1862.5|1863.7|1862.5|1864.2|1863|1863.7|1862.5|5
1656602020000|2022-06-30 15:13:40|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|9
1656602040000|2022-06-30 15:14:00|||||||||1
1656602050000|2022-06-30 15:14:10|1863.7|1862.5|1863.9|1862.7|1864.2|1863|1863.7|1862.5|7
1656602060000|2022-06-30 15:14:20|1864.2|1863|1864.2|1863|1864.2|1863|1863.9|1862.7|0
1656602080000|2022-06-30 15:14:40|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.7|1862.5|1
1656602090000|2022-06-30 15:14:50|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.7|1862.5|1
1656602100000|2022-06-30 15:15:00|1864.2|1863|1864.2|1863|1864.2|1863|1863.9|1862.7|16
1656602110000|2022-06-30 15:15:10|1863.7|1862.5|1864.2|1863|1864.2|1863|1863.7|1862.5|5
1656602120000|2022-06-30 15:15:20|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|14
1656602130000|2022-06-30 15:15:30|1864.2|1863|1864.7|1863.5|1864.7|1863.5|1864.2|1863|1
1656602140000|2022-06-30 15:15:40|1864.4|1863.2|1864.2|1863|1864.7|1863.5|1864.2|1863|2
1656602150000|2022-06-30 15:15:50|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.2|1863|2
1656602170000|2022-06-30 15:16:10|||||||||3
1656602200000|2022-06-30 15:16:40|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|9
1656602210000|2022-06-30 15:16:50|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|7
1656602220000|2022-06-30 15:17:00|1864.2|1863|1864.2|1863|1864.4|1863.2|1864.2|1863|1
1656602230000|2022-06-30 15:17:10|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.2|1863|1
1656602240000|2022-06-30 15:17:20|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|1
1656602250000|2022-06-30 15:17:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.2|1864|2
1656602260000|2022-06-30 15:17:40|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|0
1656602270000|2022-06-30 15:17:50|||||||||1
1656602280000|2022-06-30 15:18:00|1864.7|1863.5|1864.9|1863.7|1864.9|1863.7|1864.7|1863.5|6
1656602290000|2022-06-30 15:18:10|1864.7|1863.5|1864.7|1863.5|1864.9|1863.7|1864.7|1863.5|0
1656602300000|2022-06-30 15:18:20|||||||||1
1656602310000|2022-06-30 15:18:30|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.4|1863.2|10
1656602320000|2022-06-30 15:18:40|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|1
1656602330000|2022-06-30 15:18:50|||||||||5
1656602340000|2022-06-30 15:19:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|7
1656602350000|2022-06-30 15:19:10|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.7|1862.5|2
1656602360000|2022-06-30 15:19:20|||||||||15
1656602370000|2022-06-30 15:19:30|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.7|1862.5|18
1656602380000|2022-06-30 15:19:40|||||||||5
1656602390000|2022-06-30 15:19:50|||||||||14
1656602410000|2022-06-30 15:20:10|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1
1656602420000|2022-06-30 15:20:20|1865.2|1864|1864.7|1863.5|1865.2|1864|1864.7|1863.5|14
1656602430000|2022-06-30 15:20:30|1865.2|1864|1865.2|1864|1865.2|1864|1864.7|1863.5|23
1656602460000|2022-06-30 15:21:00|1865.7|1864.5|1864.7|1863.5|1865.7|1864.5|1864.7|1863.5|29
1656602470000|2022-06-30 15:21:10|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|5
1656602480000|2022-06-30 15:21:20|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|7
1656602490000|2022-06-30 15:21:30|1864.9|1863.7|1864.7|1863.5|1865.2|1864|1864.7|1863.5|5
1656602500000|2022-06-30 15:21:40|1865.2|1864|1864.7|1863.5|1865.2|1864|1864.7|1863.5|13
1656602530000|2022-06-30 15:22:10|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.9|1863.7|12
1656602540000|2022-06-30 15:22:20|1865.4|1864.2|1865.7|1864.5|1865.7|1864.5|1865.4|1864.2|5
1656602550000|2022-06-30 15:22:30|1865.2|1864|1865.2|1864|1865.4|1864.2|1865.2|1864|10
1656602560000|2022-06-30 15:22:40|1865.4|1864.2|1865.7|1864.5|1865.7|1864.5|1865.2|1864|4
1656602570000|2022-06-30 15:22:50|1865.4|1864.2|1865.7|1864.5|1865.7|1864.5|1865.2|1864|1
1656602580000|2022-06-30 15:23:00|1865.2|1864|1865.7|1864.5|1865.9|1864.7|1865.2|1864|8
1656602590000|2022-06-30 15:23:10|1865.9|1864.7|1865.7|1864.5|1866.2|1865|1865.7|1864.5|4
1656602600000|2022-06-30 15:23:20|1865.9|1864.7|1865.7|1864.5|1866.2|1865|1865.7|1864.5|3
1656602610000|2022-06-30 15:23:30|1866.2|1865|1865.7|1864.5|1866.2|1865|1865.7|1864.5|9
1656602620000|2022-06-30 15:23:40|1865.9|1864.7|1865.9|1864.7|1866.2|1865|1865.7|1864.5|12
1656602630000|2022-06-30 15:23:50|1866.2|1865|1866.2|1865|1866.2|1865|1865.9|1864.7|8
1656602660000|2022-06-30 15:24:20|1865.9|1864.7|1866.2|1865|1866.2|1865|1865.7|1864.5|15
1656602670000|2022-06-30 15:24:30|1865.9|1864.7|1865.7|1864.5|1865.9|1864.7|1865.7|1864.5|5
1656602680000|2022-06-30 15:24:40|1865.9|1864.7|1865.7|1864.5|1866.2|1865|1865.7|1864.5|4
1656602690000|2022-06-30 15:24:50|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|1
1656602700000|2022-06-30 15:25:00|1865.7|1864.5|1866.2|1865|1866.2|1865|1865.7|1864.5|8
1656602710000|2022-06-30 15:25:10|1865.9|1864.7|1866.2|1865|1866.2|1865|1865.9|1864.7|2
1656602740000|2022-06-30 15:25:40|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|16
1656602760000|2022-06-30 15:26:00|1867.2|1866|1867.2|1866|1867.2|1866|1866.9|1865.7|19
1656602770000|2022-06-30 15:26:10|||||||||1
1656602780000|2022-06-30 15:26:20|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|20
1656602790000|2022-06-30 15:26:30|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.7|1866.5|28
1656602800000|2022-06-30 15:26:40|1867.7|1866.5|1868.2|1867|1868.2|1867|1867.7|1866.5|9
1656602810000|2022-06-30 15:26:50|1868.7|1867.5|1868.4|1867.2|1868.7|1867.5|1868.2|1867|17
1656602820000|2022-06-30 15:27:00|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|0
1656602830000|2022-06-30 15:27:10|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|8
1656602840000|2022-06-30 15:27:20|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|17
1656602850000|2022-06-30 15:27:30|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|1
1656602860000|2022-06-30 15:27:40|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|0
1656602870000|2022-06-30 15:27:50|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.2|1867|3
1656602880000|2022-06-30 15:28:00|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|5
1656602890000|2022-06-30 15:28:10|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|4
1656602900000|2022-06-30 15:28:20|||||||||8
1656602910000|2022-06-30 15:28:30|1867.7|1866.5|1867.7|1866.5|1868.2|1867|1867.7|1866.5|13
1656602920000|2022-06-30 15:28:40|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|14
1656602930000|2022-06-30 15:28:50|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|15
1656602940000|2022-06-30 15:29:00|1867.4|1866.2|1868.2|1867|1868.2|1867|1867.4|1866.2|32
1656602950000|2022-06-30 15:29:10|1868.4|1867.2|1868.2|1867|1868.7|1867.5|1868.2|1867|11
1656602970000|2022-06-30 15:29:30|1867.9|1866.7|1867.2|1866|1867.9|1866.7|1867.2|1866|10
1656602980000|2022-06-30 15:29:40|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|5
1656602990000|2022-06-30 15:29:50|1866.7|1865.5|1866.7|1865.5|1867.2|1866|1866.7|1865.5|44
1656603000000|2022-06-30 15:30:00|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|23
1656603010000|2022-06-30 15:30:10|1867.7|1866.5|1867.2|1866|1867.7|1866.5|1867.2|1866|6
1656603020000|2022-06-30 15:30:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1
1656603030000|2022-06-30 15:30:30|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|3
1656603040000|2022-06-30 15:30:40|1866.9|1865.7|1866.2|1865|1867.2|1866|1866.2|1865|12
1656603050000|2022-06-30 15:30:50|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|17
1656603060000|2022-06-30 15:31:00|1867.2|1866|1867.2|1866|1867.2|1866|1866.9|1865.7|3
1656603070000|2022-06-30 15:31:10|1866.9|1865.7|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|0
1656603080000|2022-06-30 15:31:20|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.7|1865.5|9
1656603090000|2022-06-30 15:31:30|1866.7|1865.5|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|8
1656603100000|2022-06-30 15:31:40|||||||||6
1656603110000|2022-06-30 15:31:50|1867.2|1866|1866.7|1865.5|1867.2|1866|1866.7|1865.5|21
1656603120000|2022-06-30 15:32:00|1867.2|1866|1866.7|1865.5|1867.2|1866|1866.7|1865.5|1
1656603130000|2022-06-30 15:32:10|||||||||5
1656603140000|2022-06-30 15:32:20|1866.9|1865.7|1867.2|1866|1867.4|1866.2|1866.9|1865.7|15
1656603150000|2022-06-30 15:32:30|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|27
1656603160000|2022-06-30 15:32:40|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|9
1656603170000|2022-06-30 15:32:50|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|23
1656603180000|2022-06-30 15:33:00|1867.2|1866|1867.2|1866|1867.7|1866.5|1867.2|1866|20
1656603190000|2022-06-30 15:33:10|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|6
1656603200000|2022-06-30 15:33:20|1867.9|1866.7|1867.7|1866.5|1868.2|1867|1867.7|1866.5|7
1656603210000|2022-06-30 15:33:30|1867.9|1866.7|1867.7|1866.5|1868.2|1867|1867.7|1866.5|8
1656603220000|2022-06-30 15:33:40|||||||||6
1656603230000|2022-06-30 15:33:50|1867.4|1866.2|1867.2|1866|1867.4|1866.2|1867.2|1866|28
1656603240000|2022-06-30 15:34:00|||||||||7
1656603250000|2022-06-30 15:34:10|1867.7|1866.5|1867.2|1866|1867.7|1866.5|1867.2|1866|14
1656603260000|2022-06-30 15:34:20|1867.7|1866.5|1867.2|1866|1867.7|1866.5|1867.2|1866|5
1656603280000|2022-06-30 15:34:40|1867.4|1866.2|1867.2|1866|1867.4|1866.2|1867.2|1866|9
1656603290000|2022-06-30 15:34:50|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|29
1656603300000|2022-06-30 15:35:00|1866.7|1865.5|1866.7|1865.5|1867.2|1866|1866.7|1865.5|40
1656603320000|2022-06-30 15:35:20|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.2|1865|14
1656603330000|2022-06-30 15:35:30|1866.2|1865|1866.2|1865|1866.4|1865.2|1866.2|1865|0
1656603350000|2022-06-30 15:35:50|1865.9|1864.7|1865.7|1864.5|1866.2|1865|1865.7|1864.5|49
1656603360000|2022-06-30 15:36:00|1866.2|1865|1865.7|1864.5|1866.2|1865|1865.7|1864.5|20
1656603370000|2022-06-30 15:36:10|1865.9|1864.7|1866.2|1865|1866.2|1865|1865.9|1864.7|20
1656603380000|2022-06-30 15:36:20|1866.4|1865.2|1866.2|1865|1866.4|1865.2|1866.2|1865|2
1656603400000|2022-06-30 15:36:40|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.2|1865|7
1656603410000|2022-06-30 15:36:50|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|15
1656603420000|2022-06-30 15:37:00|||||||||3
1656603430000|2022-06-30 15:37:10|||||||||3
1656603440000|2022-06-30 15:37:20|1867.2|1866|1866.7|1865.5|1867.2|1866|1866.7|1865.5|17
1656603450000|2022-06-30 15:37:30|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|13
1656603460000|2022-06-30 15:37:40|||||||||3
1656603470000|2022-06-30 15:37:50|||||||||3
1656603480000|2022-06-30 15:38:00|||||||||28
1656603500000|2022-06-30 15:38:20|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|9
1656603510000|2022-06-30 15:38:30|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.7|1865.5|4
1656603540000|2022-06-30 15:39:00|1867.7|1866.5|1867.2|1866|1867.7|1866.5|1867.2|1866|25
1656603550000|2022-06-30 15:39:10|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.2|1866|12
1656603560000|2022-06-30 15:39:20|||||||||1
1656603570000|2022-06-30 15:39:30|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|5
1656603580000|2022-06-30 15:39:40|||||||||2
1656603590000|2022-06-30 15:39:50|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|27
1656603600000|2022-06-30 15:40:00|1868.2|1867|1868.2|1867|1868.4|1867.2|1868.2|1867|24
1656603610000|2022-06-30 15:40:10|1868.4|1867.2|1868.4|1867.2|1868.7|1867.5|1868.4|1867.2|15
1656603620000|2022-06-30 15:40:20|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868.2|1867|2
1656603630000|2022-06-30 15:40:30|||||||||3
1656603640000|2022-06-30 15:40:40|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.2|1867|17
1656603650000|2022-06-30 15:40:50|1868.4|1867.2|1868.4|1867.2|1868.7|1867.5|1868.2|1867|4
1656603660000|2022-06-30 15:41:00|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|10
1656603670000|2022-06-30 15:41:10|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|2
1656603680000|2022-06-30 15:41:20|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.2|1867|4
1656603690000|2022-06-30 15:41:30|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|6
1656603700000|2022-06-30 15:41:40|1868.4|1867.2|1868.2|1867|1868.7|1867.5|1868.2|1867|2
1656603720000|2022-06-30 15:42:00|||||||||1
1656603730000|2022-06-30 15:42:10|1868.7|1867.5|1868.4|1867.2|1868.7|1867.5|1868.2|1867|7
1656603740000|2022-06-30 15:42:20|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|1
1656603750000|2022-06-30 15:42:30|||||||||12
1656603760000|2022-06-30 15:42:40|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.7|1867.5|4
1656603770000|2022-06-30 15:42:50|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.7|1867.5|1
1656603780000|2022-06-30 15:43:00|||||||||2
1656603790000|2022-06-30 15:43:10|||||||||4
1656603800000|2022-06-30 15:43:20|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|3
1656603810000|2022-06-30 15:43:30|1869.2|1868|1868.7|1867.5|1869.2|1868|1868.7|1867.5|21
1656603820000|2022-06-30 15:43:40|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|3
1656603830000|2022-06-30 15:43:50|1868.4|1867.2|1868.4|1867.2|1868.7|1867.5|1868.2|1867|5
1656603840000|2022-06-30 15:44:00|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868.2|1867|1
1656603850000|2022-06-30 15:44:10|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.2|1867|4
1656603860000|2022-06-30 15:44:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|3
1656603870000|2022-06-30 15:44:30|1868.7|1867.5|1869.2|1868|1869.2|1868|1868.7|1867.5|4
1656603900000|2022-06-30 15:45:00|1868.9|1867.7|1868.7|1867.5|1869.2|1868|1868.7|1867.5|16
1656603920000|2022-06-30 15:45:20|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.7|1867.5|1
1656603940000|2022-06-30 15:45:40|1868.7|1867.5|1868.9|1867.7|1869.2|1868|1868.7|1867.5|7
1656603950000|2022-06-30 15:45:50|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|0
1656603960000|2022-06-30 15:46:00|1868.9|1867.7|1868.9|1867.7|1869.2|1868|1868.7|1867.5|5
1656603970000|2022-06-30 15:46:10|1869.2|1868|1869.2|1868|1869.2|1868|1868.7|1867.5|2
1656603980000|2022-06-30 15:46:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.7|1867.5|0
1656603990000|2022-06-30 15:46:30|1868.7|1867.5|1869.2|1868|1869.2|1868|1868.7|1867.5|0
1656604000000|2022-06-30 15:46:40|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|1
1656604010000|2022-06-30 15:46:50|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.2|1868|3
1656604020000|2022-06-30 15:47:00|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|0
1656604030000|2022-06-30 15:47:10|1869.2|1868|1869.7|1868.5|1869.7|1868.5|1869.2|1868|2
1656604040000|2022-06-30 15:47:20|||||||||4
1656604070000|2022-06-30 15:47:50|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|4
1656604080000|2022-06-30 15:48:00|1869.7|1868.5|1870.2|1869|1870.2|1869|1869.7|1868.5|37
1656604090000|2022-06-30 15:48:10|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.7|1868.5|0
1656604110000|2022-06-30 15:48:30|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|17
1656604160000|2022-06-30 15:49:20|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.7|1868.5|31
1656604180000|2022-06-30 15:49:40|||||||||1
1656604200000|2022-06-30 15:50:00|1869.2|1868|1869.2|1868|1869.2|1868|1868.7|1867.5|13
1656604210000|2022-06-30 15:50:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|3
1656604220000|2022-06-30 15:50:20|1869.2|1868|1869.2|1868|1869.2|1868|1868.9|1867.7|1
1656604230000|2022-06-30 15:50:30|||||||||3
1656604250000|2022-06-30 15:50:50|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|5
1656604260000|2022-06-30 15:51:00|1868.9|1867.7|1868.7|1867.5|1868.9|1867.7|1868.7|1867.5|0
1656604270000|2022-06-30 15:51:10|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.7|1867.5|1
1656604300000|2022-06-30 15:51:40|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|10
1656604310000|2022-06-30 15:51:50|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|0
1656604330000|2022-06-30 15:52:10|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|4
1656604340000|2022-06-30 15:52:20|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|1
1656604350000|2022-06-30 15:52:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.2|1868|0
1656604360000|2022-06-30 15:52:40|1869.7|1868.5|1869.4|1868.2|1869.7|1868.5|1869.2|1868|0
1656604370000|2022-06-30 15:52:50|1869.2|1868|1869.7|1868.5|1869.7|1868.5|1869.2|1868|0
1656604380000|2022-06-30 15:53:00|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|0
1656604390000|2022-06-30 15:53:10|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.2|1868|0
1656604400000|2022-06-30 15:53:20|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|0
1656604430000|2022-06-30 15:53:50|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656604440000|2022-06-30 15:54:00|||||||||20
1656604450000|2022-06-30 15:54:10|||||||||11
1656604490000|2022-06-30 15:54:50|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|5
1656604500000|2022-06-30 15:55:00|1869.7|1868.5|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|1
1656604520000|2022-06-30 15:55:20|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.2|1868|0
1656604530000|2022-06-30 15:55:30|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|0
1656604540000|2022-06-30 15:55:40|||||||||14
1656604550000|2022-06-30 15:55:50|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|1
1656604560000|2022-06-30 15:56:00|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|4
1656604570000|2022-06-30 15:56:10|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.7|1868.5|3
1656604580000|2022-06-30 15:56:20|1869.9|1868.7|1869.7|1868.5|1870.2|1869|1869.7|1868.5|2
1656604620000|2022-06-30 15:57:00|||||||||1
1656604630000|2022-06-30 15:57:10|1869.9|1868.7|1869.9|1868.7|1870.2|1869|1869.7|1868.5|6
1656604640000|2022-06-30 15:57:20|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|7
1656604650000|2022-06-30 15:57:30|1869.7|1868.5|1869.7|1868.5|1870.2|1869|1869.7|1868.5|6
1656604660000|2022-06-30 15:57:40|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656604670000|2022-06-30 15:57:50|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|3
1656604690000|2022-06-30 15:58:10|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|43
1656604700000|2022-06-30 15:58:20|||||||||8
1656604720000|2022-06-30 15:58:40|||||||||14
1656604740000|2022-06-30 15:59:00|1870.2|1869|1870.4|1869.2|1870.7|1869.5|1870.2|1869|1
1656604750000|2022-06-30 15:59:10|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656604790000|2022-06-30 15:59:50|||||||||1
1656604800000|2022-06-30 16:00:00|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|5
1656604820000|2022-06-30 16:00:20|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|6
1656604830000|2022-06-30 16:00:30|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656604850000|2022-06-30 16:00:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1
1656604860000|2022-06-30 16:01:00|1870.2|1869|1870.7|1869.5|1870.7|1869.5|1870.2|1869|1
1656604870000|2022-06-30 16:01:10|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|3
1656604880000|2022-06-30 16:01:20|||||||||1
1656604930000|2022-06-30 16:02:10|||||||||1
1656604940000|2022-06-30 16:02:20|1869.9|1868.7|1869.9|1868.7|1870.2|1869|1869.9|1868.7|1
1656604950000|2022-06-30 16:02:30|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.7|1868.5|2
1656604960000|2022-06-30 16:02:40|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|4
1656604970000|2022-06-30 16:02:50|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|1
1656604980000|2022-06-30 16:03:00|||||||||1
1656605000000|2022-06-30 16:03:20|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.2|1868|24
1656605030000|2022-06-30 16:03:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.2|1868|0
1656605040000|2022-06-30 16:04:00|1869.2|1868|1869.7|1868.5|1869.7|1868.5|1869.2|1868|6
1656605050000|2022-06-30 16:04:10|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.2|1868|3
1656605060000|2022-06-30 16:04:20|1869.4|1868.2|1869.2|1868|1869.7|1868.5|1869.2|1868|0
1656605070000|2022-06-30 16:04:30|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|1
1656605090000|2022-06-30 16:04:50|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|0
1656605100000|2022-06-30 16:05:00|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|0
1656605120000|2022-06-30 16:05:20|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.9|1867.7|3
1656605130000|2022-06-30 16:05:30|1868.9|1867.7|1868.7|1867.5|1869.2|1868|1868.7|1867.5|0
1656605140000|2022-06-30 16:05:40|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868.2|1867|7
1656605150000|2022-06-30 16:05:50|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|7
1656605170000|2022-06-30 16:06:10|1867.7|1866.5|1867.7|1866.5|1868.2|1867|1867.7|1866.5|5
1656605180000|2022-06-30 16:06:20|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|1
1656605190000|2022-06-30 16:06:30|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.7|1866.5|10
1656605210000|2022-06-30 16:06:50|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|0
1656605220000|2022-06-30 16:07:00|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.2|1867|54
1656605230000|2022-06-30 16:07:10|1868.2|1867|1868.2|1867|1868.2|1867|1867.9|1866.7|2
1656605240000|2022-06-30 16:07:20|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656605260000|2022-06-30 16:07:40|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656605290000|2022-06-30 16:08:10|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|15
1656605330000|2022-06-30 16:08:50|||||||||2
1656605360000|2022-06-30 16:09:20|1867.7|1866.5|1867.7|1866.5|1868.2|1867|1867.7|1866.5|9
1656605370000|2022-06-30 16:09:30|||||||||1
1656605380000|2022-06-30 16:09:40|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|0
1656605390000|2022-06-30 16:09:50|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|2
1656605400000|2022-06-30 16:10:00|1867.2|1866|1867.2|1866|1867.4|1866.2|1867.2|1866|6
1656605410000|2022-06-30 16:10:10|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|7
1656605420000|2022-06-30 16:10:20|||||||||2
1656605430000|2022-06-30 16:10:30|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|0
1656605440000|2022-06-30 16:10:40|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|4
1656605450000|2022-06-30 16:10:50|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1
1656605460000|2022-06-30 16:11:00|||||||||70
1656605470000|2022-06-30 16:11:10|||||||||25
1656605510000|2022-06-30 16:11:50|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|3
1656605520000|2022-06-30 16:12:00|1867.4|1866.2|1867.2|1866|1867.4|1866.2|1867.2|1866|0
1656605540000|2022-06-30 16:12:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.2|1866|6
1656605550000|2022-06-30 16:12:30|1867.2|1866|1867.2|1866|1867.7|1866.5|1867.2|1866|0
1656605560000|2022-06-30 16:12:40|1867.4|1866.2|1867.2|1866|1867.4|1866.2|1867.2|1866|0
1656605570000|2022-06-30 16:12:50|1867.4|1866.2|1867.2|1866|1867.7|1866.5|1867.2|1866|1
1656605590000|2022-06-30 16:13:10|1866.7|1865.5|1866.9|1865.7|1867.2|1866|1866.7|1865.5|2
1656605600000|2022-06-30 16:13:20|1866.7|1865.5|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|0
1656605620000|2022-06-30 16:13:40|1867.2|1866|1867.7|1866.5|1867.7|1866.5|1867.2|1866|0
1656605630000|2022-06-30 16:13:50|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|1
1656605650000|2022-06-30 16:14:10|1868.2|1867|1867.7|1866.5|1868.2|1867|1867.7|1866.5|1
1656605670000|2022-06-30 16:14:30|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|14
1656605690000|2022-06-30 16:14:50|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.2|1867|0
1656605700000|2022-06-30 16:15:00|1868.9|1867.7|1868.7|1867.5|1868.9|1867.7|1868.7|1867.5|14
1656605740000|2022-06-30 16:15:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|3
1656605750000|2022-06-30 16:15:50|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868.2|1867|11
1656605770000|2022-06-30 16:16:10|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|7
1656605780000|2022-06-30 16:16:20|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|9
1656605790000|2022-06-30 16:16:30|1868.4|1867.2|1868.2|1867|1868.7|1867.5|1868.2|1867|5
1656605800000|2022-06-30 16:16:40|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|0
1656605850000|2022-06-30 16:17:30|1868.7|1867.5|1868.2|1867|1868.7|1867.5|1868.2|1867|5
1656605860000|2022-06-30 16:17:40|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.2|1867|0
1656605890000|2022-06-30 16:18:10|1868.9|1867.7|1868.7|1867.5|1869.2|1868|1868.7|1867.5|2
1656605900000|2022-06-30 16:18:20|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|0
1656605920000|2022-06-30 16:18:40|1868.7|1867.5|1869.2|1868|1869.2|1868|1868.7|1867.5|1
1656605940000|2022-06-30 16:19:00|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|9
1656605950000|2022-06-30 16:19:10|||||||||2
1656605960000|2022-06-30 16:19:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.2|1868|0
1656605970000|2022-06-30 16:19:30|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.2|1868|0
1656605980000|2022-06-30 16:19:40|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|0
1656605990000|2022-06-30 16:19:50|1869.2|1868|1869.7|1868.5|1869.7|1868.5|1869.2|1868|4
1656606000000|2022-06-30 16:20:00|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|0
1656606010000|2022-06-30 16:20:10|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|4
1656606030000|2022-06-30 16:20:30|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|0
1656606040000|2022-06-30 16:20:40|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.7|1868.5|1
1656606050000|2022-06-30 16:20:50|1870.2|1869|1870.2|1869|1870.2|1869|1869.7|1868.5|0
1656606060000|2022-06-30 16:21:00|1869.7|1868.5|1870.2|1869|1870.2|1869|1869.7|1868.5|0
1656606070000|2022-06-30 16:21:10|1870.7|1869.5|1870.2|1869|1870.7|1869.5|1870.2|1869|11
1656606080000|2022-06-30 16:21:20|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656606090000|2022-06-30 16:21:30|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|1
1656606100000|2022-06-30 16:21:40|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|1
1656606110000|2022-06-30 16:21:50|||||||||8
1656606120000|2022-06-30 16:22:00|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|1
1656606150000|2022-06-30 16:22:30|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|3
1656606160000|2022-06-30 16:22:40|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|4
1656606170000|2022-06-30 16:22:50|||||||||1
1656606180000|2022-06-30 16:23:00|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|5
1656606190000|2022-06-30 16:23:10|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|1
1656606200000|2022-06-30 16:23:20|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656606210000|2022-06-30 16:23:30|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656606220000|2022-06-30 16:23:40|1870.2|1869|1870.2|1869|1870.2|1869|1869.9|1868.7|51
1656606230000|2022-06-30 16:23:50|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|10
1656606240000|2022-06-30 16:24:00|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|0
1656606260000|2022-06-30 16:24:20|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|10
1656606280000|2022-06-30 16:24:40|||||||||189
1656606290000|2022-06-30 16:24:50|||||||||44
1656606300000|2022-06-30 16:25:00|||||||||1
1656606320000|2022-06-30 16:25:20|||||||||94
1656606330000|2022-06-30 16:25:30|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.7|1870.5|95
1656606350000|2022-06-30 16:25:50|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|15
1656606360000|2022-06-30 16:26:00|||||||||1
1656606370000|2022-06-30 16:26:10|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|36
1656606380000|2022-06-30 16:26:20|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|27
1656606390000|2022-06-30 16:26:30|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|12
1656606410000|2022-06-30 16:26:50|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|0
1656606420000|2022-06-30 16:27:00|||||||||1
1656606430000|2022-06-30 16:27:10|1873.2|1872|1873.2|1872|1873.2|1872|1872.9|1871.7|9
1656606440000|2022-06-30 16:27:20|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|5
1656606460000|2022-06-30 16:27:40|1873.2|1872|1873.2|1872|1873.2|1872|1872.7|1871.5|10
1656606470000|2022-06-30 16:27:50|1872.7|1871.5|1872.7|1871.5|1873.2|1872|1872.7|1871.5|4
1656606480000|2022-06-30 16:28:00|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|1
1656606490000|2022-06-30 16:28:10|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656606500000|2022-06-30 16:28:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.2|1871|0
1656606510000|2022-06-30 16:28:30|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1872.2|1871|2
1656606520000|2022-06-30 16:28:40|1872.7|1871.5|1872.4|1871.2|1872.7|1871.5|1872.2|1871|5
1656606530000|2022-06-30 16:28:50|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|0
1656606540000|2022-06-30 16:29:00|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|1
1656606570000|2022-06-30 16:29:30|1872.9|1871.7|1872.7|1871.5|1873.2|1872|1872.7|1871.5|1
1656606580000|2022-06-30 16:29:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.7|1871.5|3
1656606590000|2022-06-30 16:29:50|1872.7|1871.5|1873.2|1872|1873.2|1872|1872.7|1871.5|0
1656606600000|2022-06-30 16:30:00|||||||||1
1656606620000|2022-06-30 16:30:20|1873.4|1872.2|1873.2|1872|1873.4|1872.2|1873.2|1872|6
1656606630000|2022-06-30 16:30:30|||||||||1
1656606640000|2022-06-30 16:30:40|1873.7|1872.5|1873.2|1872|1873.7|1872.5|1873.2|1872|17
1656606650000|2022-06-30 16:30:50|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.2|1872|2
1656606660000|2022-06-30 16:31:00|1873.2|1872|1873.7|1872.5|1873.7|1872.5|1873.2|1872|1
1656606680000|2022-06-30 16:31:20|||||||||1
1656606700000|2022-06-30 16:31:40|1873.9|1872.7|1874.2|1873|1874.2|1873|1873.7|1872.5|12
1656606710000|2022-06-30 16:31:50|1873.9|1872.7|1873.7|1872.5|1873.9|1872.7|1873.7|1872.5|5
1656606720000|2022-06-30 16:32:00|1873.9|1872.7|1874.2|1873|1874.2|1873|1873.9|1872.7|1
1656606730000|2022-06-30 16:32:10|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|17
1656606740000|2022-06-30 16:32:20|1874.2|1873|1874.2|1873|1874.7|1873.5|1874.2|1873|5
1656606750000|2022-06-30 16:32:30|1874.4|1873.2|1874.2|1873|1874.7|1873.5|1874.2|1873|7
1656606760000|2022-06-30 16:32:40|1874.4|1873.2|1874.7|1873.5|1874.7|1873.5|1874.2|1873|1
1656606770000|2022-06-30 16:32:50|1874.2|1873|1874.7|1873.5|1874.7|1873.5|1874.2|1873|35
1656606780000|2022-06-30 16:33:00|1874.2|1873|1874.2|1873|1874.7|1873.5|1874.2|1873|37
1656606790000|2022-06-30 16:33:10|1874.4|1873.2|1873.7|1872.5|1874.4|1873.2|1873.7|1872.5|7
1656606810000|2022-06-30 16:33:30|1873.9|1872.7|1873.7|1872.5|1873.9|1872.7|1873.7|1872.5|1
1656606830000|2022-06-30 16:33:50|1873.9|1872.7|1873.7|1872.5|1874.2|1873|1873.7|1872.5|1
1656606860000|2022-06-30 16:34:20|||||||||28
1656606890000|2022-06-30 16:34:50|1873.2|1872|1873.7|1872.5|1873.7|1872.5|1873.2|1872|5
1656606900000|2022-06-30 16:35:00|1873.4|1872.2|1873.4|1872.2|1873.7|1872.5|1873.4|1872.2|4
1656606910000|2022-06-30 16:35:10|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|2
1656606920000|2022-06-30 16:35:20|||||||||1
1656606940000|2022-06-30 16:35:40|1873.4|1872.2|1873.4|1872.2|1873.7|1872.5|1873.2|1872|5
1656606950000|2022-06-30 16:35:50|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.2|1872|0
1656606960000|2022-06-30 16:36:00|1873.2|1872|1873.2|1872|1873.7|1872.5|1873.2|1872|1
1656606970000|2022-06-30 16:36:10|1873.4|1872.2|1873.2|1872|1873.7|1872.5|1873.2|1872|8
1656606980000|2022-06-30 16:36:20|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|0
1656606990000|2022-06-30 16:36:30|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|0
1656607020000|2022-06-30 16:37:00|1872.2|1871|1872.4|1871.2|1872.7|1871.5|1872.2|1871|3
1656607030000|2022-06-30 16:37:10|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|3
1656607040000|2022-06-30 16:37:20|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|2
1656607050000|2022-06-30 16:37:30|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|0
1656607070000|2022-06-30 16:37:50|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|1
1656607080000|2022-06-30 16:38:00|||||||||1
1656607090000|2022-06-30 16:38:10|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|0
1656607100000|2022-06-30 16:38:20|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|1
1656607120000|2022-06-30 16:38:40|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|0
1656607130000|2022-06-30 16:38:50|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|0
1656607140000|2022-06-30 16:39:00|||||||||1
1656607160000|2022-06-30 16:39:20|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|0
1656607170000|2022-06-30 16:39:30|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|8
1656607190000|2022-06-30 16:39:50|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656607200000|2022-06-30 16:40:00|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|42
1656607210000|2022-06-30 16:40:10|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|0
1656607230000|2022-06-30 16:40:30|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|0
1656607270000|2022-06-30 16:41:10|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|1
1656607280000|2022-06-30 16:41:20|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.7|1870.5|18
1656607290000|2022-06-30 16:41:30|1871.7|1870.5|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|1
1656607330000|2022-06-30 16:42:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.7|1870.5|2
1656607340000|2022-06-30 16:42:20|1872.2|1871|1872.2|1871|1872.2|1871|1871.9|1870.7|0
1656607350000|2022-06-30 16:42:30|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|0
1656607370000|2022-06-30 16:42:50|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.7|1870.5|3
1656607390000|2022-06-30 16:43:10|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|0
1656607420000|2022-06-30 16:43:40|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.7|1871.5|0
1656607430000|2022-06-30 16:43:50|1872.7|1871.5|1872.9|1871.7|1873.2|1872|1872.7|1871.5|5
1656607440000|2022-06-30 16:44:00|1872.7|1871.5|1872.7|1871.5|1873.2|1872|1872.7|1871.5|2
1656607480000|2022-06-30 16:44:40|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|0
1656607500000|2022-06-30 16:45:00|1872.9|1871.7|1872.7|1871.5|1873.2|1872|1872.7|1871.5|0
1656607530000|2022-06-30 16:45:30|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|0
1656607540000|2022-06-30 16:45:40|1873.4|1872.2|1873.2|1872|1873.7|1872.5|1873.2|1872|9
1656607560000|2022-06-30 16:46:00|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|2
1656607570000|2022-06-30 16:46:10|1872.9|1871.7|1872.7|1871.5|1873.2|1872|1872.7|1871.5|1
1656607600000|2022-06-30 16:46:40|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|0
1656607620000|2022-06-30 16:47:00|||||||||1
1656607630000|2022-06-30 16:47:10|1872.9|1871.7|1872.7|1871.5|1873.2|1872|1872.7|1871.5|1
1656607640000|2022-06-30 16:47:20|1872.9|1871.7|1872.7|1871.5|1873.2|1872|1872.7|1871.5|0
1656607660000|2022-06-30 16:47:40|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|3
1656607670000|2022-06-30 16:47:50|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|1
1656607680000|2022-06-30 16:48:00|1872.9|1871.7|1872.9|1871.7|1873.2|1872|1872.7|1871.5|1
1656607690000|2022-06-30 16:48:10|1872.7|1871.5|1872.7|1871.5|1873.2|1872|1872.7|1871.5|0
1656607700000|2022-06-30 16:48:20|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|0
1656607720000|2022-06-30 16:48:40|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|0
1656607730000|2022-06-30 16:48:50|||||||||4
1656607740000|2022-06-30 16:49:00|1871.7|1870.5|1871.9|1870.7|1872.2|1871|1871.7|1870.5|7
1656607750000|2022-06-30 16:49:10|1871.7|1870.5|1871.7|1870.5|1872.2|1871|1871.7|1870.5|9
1656607780000|2022-06-30 16:49:40|1872.2|1871|1871.7|1870.5|1872.2|1871|1871.7|1870.5|1
1656607790000|2022-06-30 16:49:50|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|8
1656607800000|2022-06-30 16:50:00|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|2
1656607810000|2022-06-30 16:50:10|1871.2|1870|1871.2|1870|1871.7|1870.5|1871.2|1870|2
1656607820000|2022-06-30 16:50:20|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|20
1656607840000|2022-06-30 16:50:40|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656607850000|2022-06-30 16:50:50|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|2
1656607890000|2022-06-30 16:51:30|||||||||1
1656607910000|2022-06-30 16:51:50|||||||||3
1656607920000|2022-06-30 16:52:00|1871.2|1870|1871.2|1870|1871.2|1870|1870.7|1869.5|13
1656607930000|2022-06-30 16:52:10|1870.9|1869.7|1870.9|1869.7|1871.2|1870|1870.7|1869.5|2
1656607940000|2022-06-30 16:52:20|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|0
1656607950000|2022-06-30 16:52:30|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|1
1656607960000|2022-06-30 16:52:40|1871.9|1870.7|1871.9|1870.7|1872.2|1871|1871.9|1870.7|2
1656607970000|2022-06-30 16:52:50|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.7|1870.5|0
1656607980000|2022-06-30 16:53:00|1871.7|1870.5|1871.7|1870.5|1872.2|1871|1871.7|1870.5|0
1656608000000|2022-06-30 16:53:20|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|0
1656608010000|2022-06-30 16:53:30|1871.9|1870.7|1871.7|1870.5|1872.2|1871|1871.7|1870.5|0
1656608040000|2022-06-30 16:54:00|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|0
1656608110000|2022-06-30 16:55:10|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|7
1656608130000|2022-06-30 16:55:30|1872.2|1871|1872.2|1871|1872.4|1871.2|1872.2|1871|1
1656608140000|2022-06-30 16:55:40|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|0
1656608150000|2022-06-30 16:55:50|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|1
1656608160000|2022-06-30 16:56:00|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|1
1656608170000|2022-06-30 16:56:10|1872.2|1871|1871.7|1870.5|1872.2|1871|1871.7|1870.5|5
1656608180000|2022-06-30 16:56:20|||||||||1
1656608200000|2022-06-30 16:56:40|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|0
1656608220000|2022-06-30 16:57:00|1872.2|1871|1871.7|1870.5|1872.2|1871|1871.7|1870.5|5
1656608230000|2022-06-30 16:57:10|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|0
1656608240000|2022-06-30 16:57:20|||||||||2
1656608250000|2022-06-30 16:57:30|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|5
1656608260000|2022-06-30 16:57:40|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.7|1870.5|1
1656608270000|2022-06-30 16:57:50|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|0
1656608290000|2022-06-30 16:58:10|1871.9|1870.7|1871.7|1870.5|1872.2|1871|1871.7|1870.5|1
1656608300000|2022-06-30 16:58:20|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|0
1656608310000|2022-06-30 16:58:30|1871.9|1870.7|1872.2|1871|1872.7|1871.5|1871.9|1870.7|0
1656608330000|2022-06-30 16:58:50|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656608340000|2022-06-30 16:59:00|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|1
1656608350000|2022-06-30 16:59:10|1872.7|1871.5|1872.4|1871.2|1872.7|1871.5|1872.2|1871|1
1656608360000|2022-06-30 16:59:20|1872.7|1871.5|1872.4|1871.2|1872.7|1871.5|1872.2|1871|0
1656608370000|2022-06-30 16:59:30|1872.7|1871.5|1872.4|1871.2|1872.7|1871.5|1872.2|1871|0
1656608380000|2022-06-30 16:59:40|1872.2|1871|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656608390000|2022-06-30 16:59:50|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.7|1870.5|0
1656608400000|2022-06-30 17:00:00|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1872.2|1871|5
1656608410000|2022-06-30 17:00:10|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|0
1656608430000|2022-06-30 17:00:30|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|1
1656608440000|2022-06-30 17:00:40|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|0
1656608450000|2022-06-30 17:00:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.2|1871|0
1656608460000|2022-06-30 17:01:00|1872.7|1871.5|1873.2|1872|1873.2|1872|1872.4|1871.2|1
1656608470000|2022-06-30 17:01:10|1872.9|1871.7|1872.7|1871.5|1873.2|1872|1872.7|1871.5|9
1656608480000|2022-06-30 17:01:20|1873.2|1872|1872.7|1871.5|1873.2|1872|1872.7|1871.5|5
1656608510000|2022-06-30 17:01:50|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.7|1871.5|1
1656608550000|2022-06-30 17:02:30|1873.4|1872.2|1873.2|1872|1873.4|1872.2|1873.2|1872|0
1656608560000|2022-06-30 17:02:40|1873.4|1872.2|1873.2|1872|1873.7|1872.5|1873.2|1872|4
1656608570000|2022-06-30 17:02:50|1872.7|1871.5|1872.7|1871.5|1873.2|1872|1872.7|1871.5|5
1656608580000|2022-06-30 17:03:00|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|1
1656608630000|2022-06-30 17:03:50|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|31
1656608640000|2022-06-30 17:04:00|1872.7|1871.5|1872.4|1871.2|1872.7|1871.5|1872.2|1871|4
1656608650000|2022-06-30 17:04:10|1872.7|1871.5|1872.4|1871.2|1872.7|1871.5|1872.4|1871.2|0
1656608660000|2022-06-30 17:04:20|1872.7|1871.5|1872.4|1871.2|1872.7|1871.5|1872.2|1871|3
1656608670000|2022-06-30 17:04:30|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1
1656608710000|2022-06-30 17:05:10|1872.4|1871.2|1871.7|1870.5|1872.7|1871.5|1871.7|1870.5|0
1656608740000|2022-06-30 17:05:40|1871.2|1870|1871.2|1870|1871.7|1870.5|1871.2|1870|5
1656608750000|2022-06-30 17:05:50|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|0
1656608760000|2022-06-30 17:06:00|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.7|1869.5|4
1656608790000|2022-06-30 17:06:30|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656608800000|2022-06-30 17:06:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.7|1869.5|0
1656608810000|2022-06-30 17:06:50|1870.7|1869.5|1870.2|1869|1870.7|1869.5|1870.2|1869|12
1656608820000|2022-06-30 17:07:00|1870.7|1869.5|1870.2|1869|1870.7|1869.5|1870.2|1869|10
1656608840000|2022-06-30 17:07:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|2
1656608850000|2022-06-30 17:07:30|1870.2|1869|1870.4|1869.2|1870.4|1869.2|1870.2|1869|1
1656608860000|2022-06-30 17:07:40|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|1
1656608870000|2022-06-30 17:07:50|1870.4|1869.2|1870.4|1869.2|1870.7|1869.5|1870.2|1869|0
1656608880000|2022-06-30 17:08:00|1870.2|1869|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656608890000|2022-06-30 17:08:10|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656608900000|2022-06-30 17:08:20|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|0
1656608910000|2022-06-30 17:08:30|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656608920000|2022-06-30 17:08:40|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|5
1656608930000|2022-06-30 17:08:50|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|1
1656608940000|2022-06-30 17:09:00|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|1
1656608950000|2022-06-30 17:09:10|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|1
1656608970000|2022-06-30 17:09:30|1869.7|1868.5|1869.9|1868.7|1869.9|1868.7|1869.7|1868.5|3
1656608980000|2022-06-30 17:09:40|1869.7|1868.5|1870.2|1869|1870.2|1869|1869.7|1868.5|1
1656608990000|2022-06-30 17:09:50|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|1
1656609010000|2022-06-30 17:10:10|1869.9|1868.7|1869.7|1868.5|1870.2|1869|1869.7|1868.5|1
1656609020000|2022-06-30 17:10:20|1869.9|1868.7|1869.7|1868.5|1870.2|1869|1869.7|1868.5|1
1656609030000|2022-06-30 17:10:30|1869.9|1868.7|1869.9|1868.7|1870.2|1869|1869.7|1868.5|0
1656609040000|2022-06-30 17:10:40|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.7|1868.5|0
1656609050000|2022-06-30 17:10:50|1869.4|1868.2|1869.4|1868.2|1869.7|1868.5|1869.2|1868|3
1656609060000|2022-06-30 17:11:00|1869.2|1868|1869.7|1868.5|1869.7|1868.5|1869.2|1868|0
1656609070000|2022-06-30 17:11:10|||||||||21
1656609100000|2022-06-30 17:11:40|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|1
1656609160000|2022-06-30 17:12:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1
1656609170000|2022-06-30 17:12:50|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|3
1656609180000|2022-06-30 17:13:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1656609190000|2022-06-30 17:13:10|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868.2|1867|7
1656609200000|2022-06-30 17:13:20|1868.9|1867.7|1868.7|1867.5|1868.9|1867.7|1868.7|1867.5|0
1656609220000|2022-06-30 17:13:40|1868.4|1867.2|1868.2|1867|1868.7|1867.5|1868.2|1867|4
1656609230000|2022-06-30 17:13:50|1867.7|1866.5|1867.4|1866.2|1868.2|1867|1867.2|1866|71
1656609240000|2022-06-30 17:14:00|1867.2|1866|1867.2|1866|1867.7|1866.5|1867.2|1866|23
1656609250000|2022-06-30 17:14:10|1867.4|1866.2|1867.2|1866|1867.4|1866.2|1867.2|1866|2
1656609260000|2022-06-30 17:14:20|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|0
1656609270000|2022-06-30 17:14:30|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|21
1656609280000|2022-06-30 17:14:40|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|6
1656609290000|2022-06-30 17:14:50|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|0
1656609300000|2022-06-30 17:15:00|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|2
1656609310000|2022-06-30 17:15:10|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|4
1656609320000|2022-06-30 17:15:20|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|14
1656609340000|2022-06-30 17:15:40|1867.2|1866|1866.7|1865.5|1867.7|1866.5|1866.7|1865.5|13
1656609350000|2022-06-30 17:15:50|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|8
1656609360000|2022-06-30 17:16:00|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.7|1865.5|1
1656609380000|2022-06-30 17:16:20|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|1
1656609390000|2022-06-30 17:16:30|1866.9|1865.7|1867.7|1866.5|1867.7|1866.5|1866.7|1865.5|2
1656609420000|2022-06-30 17:17:00|1867.9|1866.7|1867.7|1866.5|1868.2|1867|1867.7|1866.5|1
1656609450000|2022-06-30 17:17:30|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|4
1656609480000|2022-06-30 17:18:00|||||||||2
1656609550000|2022-06-30 17:19:10|1867.2|1866|1867.2|1866|1867.4|1866.2|1867.2|1866|8
1656609580000|2022-06-30 17:19:40|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|1
1656609590000|2022-06-30 17:19:50|1867.2|1866|1867.7|1866.5|1867.7|1866.5|1867.2|1866|1
1656609600000|2022-06-30 17:20:00|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|1
1656609610000|2022-06-30 17:20:10|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|4
1656609630000|2022-06-30 17:20:30|1867.4|1866.2|1867.2|1866|1867.4|1866.2|1867.2|1866|0
1656609640000|2022-06-30 17:20:40|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|0
1656609650000|2022-06-30 17:20:50|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.7|1866.5|7
1656609660000|2022-06-30 17:21:00|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656609670000|2022-06-30 17:21:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|25
1656609680000|2022-06-30 17:21:20|||||||||2
1656609690000|2022-06-30 17:21:30|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.7|1867.5|18
1656609700000|2022-06-30 17:21:40|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|13
1656609710000|2022-06-30 17:21:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|6
1656609720000|2022-06-30 17:22:00|1869.7|1868.5|1869.4|1868.2|1869.7|1868.5|1869.2|1868|14
1656609730000|2022-06-30 17:22:10|1869.2|1868|1869.2|1868|1869.7|1868.5|1869.2|1868|1
1656609740000|2022-06-30 17:22:20|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|11
1656609750000|2022-06-30 17:22:30|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|11
1656609760000|2022-06-30 17:22:40|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656609770000|2022-06-30 17:22:50|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|7
1656609780000|2022-06-30 17:23:00|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|0
1656609790000|2022-06-30 17:23:10|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|3
1656609800000|2022-06-30 17:23:20|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|0
1656609840000|2022-06-30 17:24:00|1869.4|1868.2|1869.2|1868|1869.7|1868.5|1869.2|1868|0
1656609860000|2022-06-30 17:24:20|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|0
1656609910000|2022-06-30 17:25:10|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|0
1656609920000|2022-06-30 17:25:20|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1
1656609930000|2022-06-30 17:25:30|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656609940000|2022-06-30 17:25:40|1869.9|1868.7|1869.7|1868.5|1870.2|1869|1869.7|1868.5|5
1656609950000|2022-06-30 17:25:50|1870.2|1869|1869.9|1868.7|1870.2|1869|1869.7|1868.5|3
1656609960000|2022-06-30 17:26:00|1869.7|1868.5|1870.2|1869|1870.2|1869|1869.7|1868.5|1
1656609970000|2022-06-30 17:26:10|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|0
1656609980000|2022-06-30 17:26:20|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656609990000|2022-06-30 17:26:30|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|2
1656610000000|2022-06-30 17:26:40|||||||||2
1656610010000|2022-06-30 17:26:50|1869.7|1868.5|1869.9|1868.7|1869.9|1868.7|1869.7|1868.5|0
1656610020000|2022-06-30 17:27:00|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|0
1656610030000|2022-06-30 17:27:10|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656610040000|2022-06-30 17:27:20|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656610050000|2022-06-30 17:27:30|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.7|1868.5|6
1656610060000|2022-06-30 17:27:40|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|0
1656610090000|2022-06-30 17:28:10|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656610150000|2022-06-30 17:29:10|1870.2|1869|1869.9|1868.7|1870.2|1869|1869.7|1868.5|8
1656610160000|2022-06-30 17:29:20|1869.7|1868.5|1870.2|1869|1870.2|1869|1869.7|1868.5|0
1656610190000|2022-06-30 17:29:50|1869.7|1868.5|1870.2|1869|1870.2|1869|1869.7|1868.5|1
1656610210000|2022-06-30 17:30:10|||||||||1
1656610240000|2022-06-30 17:30:40|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|8
1656610260000|2022-06-30 17:31:00|1870.2|1869|1870.2|1869|1870.7|1869.5|1870.2|1869|1
1656610270000|2022-06-30 17:31:10|1870.4|1869.2|1870.4|1869.2|1870.7|1869.5|1870.2|1869|0
1656610280000|2022-06-30 17:31:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656610310000|2022-06-30 17:31:50|1871.2|1870|1870.9|1869.7|1871.2|1870|1870.7|1869.5|5
1656610320000|2022-06-30 17:32:00|1870.7|1869.5|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656610330000|2022-06-30 17:32:10|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.9|1869.7|0
1656610340000|2022-06-30 17:32:20|||||||||2
1656610350000|2022-06-30 17:32:30|1871.4|1870.2|1871.4|1870.2|1871.7|1870.5|1871.2|1870|3
1656610360000|2022-06-30 17:32:40|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|2
1656610380000|2022-06-30 17:33:00|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.4|1869.2|12
1656610400000|2022-06-30 17:33:20|1870.9|1869.7|1870.9|1869.7|1871.2|1870|1870.7|1869.5|1
1656610410000|2022-06-30 17:33:30|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|0
1656610430000|2022-06-30 17:33:50|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656610460000|2022-06-30 17:34:20|||||||||17
1656610470000|2022-06-30 17:34:30|||||||||1
1656610480000|2022-06-30 17:34:40|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|3
1656610490000|2022-06-30 17:34:50|1871.2|1870|1871.2|1870|1871.2|1870|1870.7|1869.5|20
1656610510000|2022-06-30 17:35:10|||||||||19
1656610520000|2022-06-30 17:35:20|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|10
1656610540000|2022-06-30 17:35:40|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656610550000|2022-06-30 17:35:50|1871.4|1870.2|1871.4|1870.2|1871.7|1870.5|1871.2|1870|2
1656610560000|2022-06-30 17:36:00|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|0
1656610580000|2022-06-30 17:36:20|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|1
1656610640000|2022-06-30 17:37:20|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|1
1656610660000|2022-06-30 17:37:40|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|6
1656610670000|2022-06-30 17:37:50|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|2
1656610680000|2022-06-30 17:38:00|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|0
1656610690000|2022-06-30 17:38:10|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|0
1656610700000|2022-06-30 17:38:20|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|3
1656610720000|2022-06-30 17:38:40|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|2
1656610730000|2022-06-30 17:38:50|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|0
1656610740000|2022-06-30 17:39:00|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.7|1869.5|0
1656610780000|2022-06-30 17:39:40|||||||||16
1656610790000|2022-06-30 17:39:50|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|5
1656610800000|2022-06-30 17:40:00|1872.2|1871|1872.4|1871.2|1872.7|1871.5|1872.2|1871|42
1656610810000|2022-06-30 17:40:10|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1872.2|1871|4
1656610820000|2022-06-30 17:40:20|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1872.2|1871|5
1656610830000|2022-06-30 17:40:30|1872.4|1871.2|1872.4|1871.2|1872.7|1871.5|1872.2|1871|2
1656610840000|2022-06-30 17:40:40|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|0
1656610860000|2022-06-30 17:41:00|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|0
1656610880000|2022-06-30 17:41:20|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|6
1656610890000|2022-06-30 17:41:30|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|2
1656610900000|2022-06-30 17:41:40|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|2
1656610910000|2022-06-30 17:41:50|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|4
1656610920000|2022-06-30 17:42:00|1872.2|1871|1872.2|1871|1872.4|1871.2|1872.2|1871|1
1656610930000|2022-06-30 17:42:10|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|3
1656610940000|2022-06-30 17:42:20|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|0
1656610960000|2022-06-30 17:42:40|1871.7|1870.5|1871.7|1870.5|1872.2|1871|1871.7|1870.5|0
1656610970000|2022-06-30 17:42:50|1871.9|1870.7|1871.7|1870.5|1872.2|1871|1871.7|1870.5|6
1656610980000|2022-06-30 17:43:00|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|0
1656610990000|2022-06-30 17:43:10|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|2
1656611010000|2022-06-30 17:43:30|1870.7|1869.5|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656611030000|2022-06-30 17:43:50|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|0
1656611040000|2022-06-30 17:44:00|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.7|1869.5|4
1656611050000|2022-06-30 17:44:10|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|2
1656611060000|2022-06-30 17:44:20|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|0
1656611070000|2022-06-30 17:44:30|||||||||1
1656611090000|2022-06-30 17:44:50|1869.9|1868.7|1869.7|1868.5|1870.2|1869|1869.7|1868.5|3
1656611100000|2022-06-30 17:45:00|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|0
1656611130000|2022-06-30 17:45:30|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|2
1656611140000|2022-06-30 17:45:40|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|0
1656611160000|2022-06-30 17:46:00|1870.7|1869.5|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|4
1656611170000|2022-06-30 17:46:10|1870.9|1869.7|1870.9|1869.7|1871.2|1870|1870.7|1869.5|0
1656611180000|2022-06-30 17:46:20|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.7|1869.5|0
1656611190000|2022-06-30 17:46:30|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|0
1656611200000|2022-06-30 17:46:40|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656611210000|2022-06-30 17:46:50|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656611220000|2022-06-30 17:47:00|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656611230000|2022-06-30 17:47:10|1870.9|1869.7|1870.9|1869.7|1871.2|1870|1870.7|1869.5|0
1656611240000|2022-06-30 17:47:20|1871.2|1870|1871.2|1870|1871.2|1870|1870.7|1869.5|0
1656611250000|2022-06-30 17:47:30|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.7|1869.5|9
1656611260000|2022-06-30 17:47:40|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.7|1869.5|1
1656611280000|2022-06-30 17:48:00|||||||||1
1656611290000|2022-06-30 17:48:10|1871.4|1870.2|1871.2|1870|1871.7|1870.5|1871.2|1870|6
1656611300000|2022-06-30 17:48:20|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|1
1656611310000|2022-06-30 17:48:30|1871.2|1870|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656611320000|2022-06-30 17:48:40|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|4
1656611330000|2022-06-30 17:48:50|||||||||1
1656611350000|2022-06-30 17:49:10|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|2
1656611380000|2022-06-30 17:49:40|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1
1656611390000|2022-06-30 17:49:50|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|1
1656611400000|2022-06-30 17:50:00|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|2
1656611420000|2022-06-30 17:50:20|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656611440000|2022-06-30 17:50:40|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|0
1656611470000|2022-06-30 17:51:10|1872.9|1871.7|1872.7|1871.5|1873.2|1872|1872.7|1871.5|2
1656611490000|2022-06-30 17:51:30|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|3
1656611500000|2022-06-30 17:51:40|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|0
1656611510000|2022-06-30 17:51:50|1872.9|1871.7|1872.7|1871.5|1873.2|1872|1872.7|1871.5|2
1656611520000|2022-06-30 17:52:00|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|1
1656611570000|2022-06-30 17:52:50|1873.4|1872.2|1873.7|1872.5|1873.7|1872.5|1873.2|1872|9
1656611580000|2022-06-30 17:53:00|||||||||1
1656611600000|2022-06-30 17:53:20|1874.2|1873|1873.7|1872.5|1874.2|1873|1873.7|1872.5|8
1656611610000|2022-06-30 17:53:30|1873.9|1872.7|1873.7|1872.5|1874.2|1873|1873.7|1872.5|9
1656611620000|2022-06-30 17:53:40|1873.9|1872.7|1874.2|1873|1874.2|1873|1873.9|1872.7|0
1656611640000|2022-06-30 17:54:00|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|22
1656611650000|2022-06-30 17:54:10|1873.9|1872.7|1873.9|1872.7|1874.2|1873|1873.7|1872.5|5
1656611660000|2022-06-30 17:54:20|1874.2|1873|1873.7|1872.5|1874.2|1873|1873.7|1872.5|0
1656611670000|2022-06-30 17:54:30|1873.4|1872.2|1873.7|1872.5|1873.7|1872.5|1873.4|1872.2|0
1656611680000|2022-06-30 17:54:40|1873.2|1872|1873.4|1872.2|1873.4|1872.2|1873.2|1872|1
1656611690000|2022-06-30 17:54:50|1873.2|1872|1873.2|1872|1873.7|1872.5|1873.2|1872|0
1656611700000|2022-06-30 17:55:00|1873.4|1872.2|1873.7|1872.5|1873.7|1872.5|1873.2|1872|5
1656611710000|2022-06-30 17:55:10|1873.2|1872|1872.7|1871.5|1873.2|1872|1872.7|1871.5|2
1656611720000|2022-06-30 17:55:20|||||||||2
1656611730000|2022-06-30 17:55:30|||||||||2
1656611740000|2022-06-30 17:55:40|||||||||2
1656611750000|2022-06-30 17:55:50|||||||||4
1656611760000|2022-06-30 17:56:00|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|8
1656611770000|2022-06-30 17:56:10|||||||||3
1656611780000|2022-06-30 17:56:20|||||||||1
1656611790000|2022-06-30 17:56:30|||||||||3
1656611800000|2022-06-30 17:56:40|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.2|1871|11
1656611810000|2022-06-30 17:56:50|1872.4|1871.2|1872.4|1871.2|1872.7|1871.5|1872.4|1871.2|9
1656611820000|2022-06-30 17:57:00|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|14
1656611830000|2022-06-30 17:57:10|||||||||2
1656611840000|2022-06-30 17:57:20|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|10
1656611850000|2022-06-30 17:57:30|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|0
1656611860000|2022-06-30 17:57:40|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|1
1656611880000|2022-06-30 17:58:00|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|1
1656611950000|2022-06-30 17:59:10|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.7|1870.5|0
1656611970000|2022-06-30 17:59:30|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|7
1656611980000|2022-06-30 17:59:40|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|2
1656612000000|2022-06-30 18:00:00|1873.2|1872|1872.7|1871.5|1873.2|1872|1872.7|1871.5|10
1656612010000|2022-06-30 18:00:10|1872.4|1871.2|1873.2|1872|1873.2|1872|1872.4|1871.2|5
1656612020000|2022-06-30 18:00:20|1872.7|1871.5|1872.4|1871.2|1872.7|1871.5|1872.4|1871.2|2
1656612030000|2022-06-30 18:00:30|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|7
1656612050000|2022-06-30 18:00:50|1873.2|1872|1872.9|1871.7|1873.2|1872|1872.7|1871.5|3
1656612060000|2022-06-30 18:01:00|1873.2|1872|1873.2|1872|1873.2|1872|1872.7|1871.5|4
1656612070000|2022-06-30 18:01:10|1872.7|1871.5|1872.9|1871.7|1872.9|1871.7|1872.7|1871.5|1
1656612080000|2022-06-30 18:01:20|1872.7|1871.5|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|0
1656612090000|2022-06-30 18:01:30|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.7|1871.5|0
1656612100000|2022-06-30 18:01:40|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|4
1656612120000|2022-06-30 18:02:00|||||||||1
1656612140000|2022-06-30 18:02:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1656612150000|2022-06-30 18:02:30|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|0
1656612160000|2022-06-30 18:02:40|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1872.2|1871|5
1656612190000|2022-06-30 18:03:10|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|3
1656612200000|2022-06-30 18:03:20|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|0
1656612210000|2022-06-30 18:03:30|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|1
1656612230000|2022-06-30 18:03:50|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|0
1656612240000|2022-06-30 18:04:00|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.2|1871|4
1656612250000|2022-06-30 18:04:10|1872.2|1871|1872.9|1871.7|1872.9|1871.7|1872.2|1871|1
1656612260000|2022-06-30 18:04:20|1873.2|1872|1872.7|1871.5|1873.2|1872|1872.7|1871.5|0
1656612270000|2022-06-30 18:04:30|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|1
1656612280000|2022-06-30 18:04:40|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|0
1656612300000|2022-06-30 18:05:00|1872.7|1871.5|1872.9|1871.7|1873.2|1872|1872.7|1871.5|4
1656612310000|2022-06-30 18:05:10|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|0
1656612330000|2022-06-30 18:05:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.7|1871.5|2
1656612340000|2022-06-30 18:05:40|1873.2|1872|1872.7|1871.5|1873.2|1872|1872.7|1871.5|0
1656612360000|2022-06-30 18:06:00|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|8
1656612430000|2022-06-30 18:07:10|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|32
1656612440000|2022-06-30 18:07:20|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|3
1656612450000|2022-06-30 18:07:30|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|4
1656612470000|2022-06-30 18:07:50|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.7|1870.5|1
1656612480000|2022-06-30 18:08:00|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|0
1656612490000|2022-06-30 18:08:10|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|1
1656612500000|2022-06-30 18:08:20|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|1
1656612510000|2022-06-30 18:08:30|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|3
1656612520000|2022-06-30 18:08:40|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656612530000|2022-06-30 18:08:50|1871.9|1870.7|1871.7|1870.5|1872.2|1871|1871.7|1870.5|0
1656612540000|2022-06-30 18:09:00|||||||||1
1656612550000|2022-06-30 18:09:10|1871.2|1870|1871.2|1870|1871.7|1870.5|1871.2|1870|1
1656612560000|2022-06-30 18:09:20|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.2|1870|0
1656612580000|2022-06-30 18:09:40|1871.2|1870|1871.4|1870.2|1871.7|1870.5|1871.2|1870|0
1656612590000|2022-06-30 18:09:50|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|5
1656612610000|2022-06-30 18:10:10|1871.2|1870|1871.2|1870|1871.7|1870.5|1871.2|1870|1
1656612620000|2022-06-30 18:10:20|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|0
1656612630000|2022-06-30 18:10:30|1871.9|1870.7|1871.9|1870.7|1872.2|1871|1871.7|1870.5|2
1656612640000|2022-06-30 18:10:40|1871.7|1870.5|1871.7|1870.5|1872.2|1871|1871.7|1870.5|0
1656612650000|2022-06-30 18:10:50|1872.2|1871|1872.4|1871.2|1872.7|1871.5|1872.2|1871|4
1656612660000|2022-06-30 18:11:00|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.2|1871|1
1656612670000|2022-06-30 18:11:10|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|5
1656612680000|2022-06-30 18:11:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.2|1871|7
1656612690000|2022-06-30 18:11:30|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|0
1656612760000|2022-06-30 18:12:40|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656612780000|2022-06-30 18:13:00|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|0
1656612810000|2022-06-30 18:13:30|||||||||1
1656612820000|2022-06-30 18:13:40|||||||||1
1656612830000|2022-06-30 18:13:50|1871.9|1870.7|1871.9|1870.7|1872.2|1871|1871.7|1870.5|1
1656612840000|2022-06-30 18:14:00|1872.2|1871|1871.7|1870.5|1872.2|1871|1871.7|1870.5|0
1656612850000|2022-06-30 18:14:10|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656612870000|2022-06-30 18:14:30|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|3
1656612880000|2022-06-30 18:14:40|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|0
1656612900000|2022-06-30 18:15:00|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|5
1656612910000|2022-06-30 18:15:10|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|3
1656612920000|2022-06-30 18:15:20|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|3
1656612930000|2022-06-30 18:15:30|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.9|1869.7|15
1656612940000|2022-06-30 18:15:40|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|2
1656612950000|2022-06-30 18:15:50|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|2
1656612960000|2022-06-30 18:16:00|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|1
1656612980000|2022-06-30 18:16:20|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|0
1656612990000|2022-06-30 18:16:30|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.7|1870.5|0
1656613000000|2022-06-30 18:16:40|1871.9|1870.7|1871.9|1870.7|1872.2|1871|1871.7|1870.5|1
1656613010000|2022-06-30 18:16:50|1871.7|1870.5|1871.9|1870.7|1871.9|1870.7|1871.7|1870.5|0
1656613020000|2022-06-30 18:17:00|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|0
1656613040000|2022-06-30 18:17:20|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|4
1656613060000|2022-06-30 18:17:40|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|1
1656613070000|2022-06-30 18:17:50|1872.4|1871.2|1872.4|1871.2|1872.7|1871.5|1872.2|1871|0
1656613080000|2022-06-30 18:18:00|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.2|1871|4
1656613090000|2022-06-30 18:18:10|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|4
1656613100000|2022-06-30 18:18:20|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|0
1656613110000|2022-06-30 18:18:30|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656613150000|2022-06-30 18:19:10|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|2
1656613170000|2022-06-30 18:19:30|||||||||10
1656613210000|2022-06-30 18:20:10|||||||||12
1656613220000|2022-06-30 18:20:20|1872.4|1871.2|1872.4|1871.2|1872.7|1871.5|1872.2|1871|2
1656613230000|2022-06-30 18:20:30|1872.2|1871|1872.2|1871|1872.7|1871.5|1872.2|1871|9
1656613250000|2022-06-30 18:20:50|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1
1656613280000|2022-06-30 18:21:20|1872.2|1871|1872.2|1871|1872.4|1871.2|1872.2|1871|1
1656613310000|2022-06-30 18:21:50|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|19
1656613320000|2022-06-30 18:22:00|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|3
1656613330000|2022-06-30 18:22:10|1872.2|1871|1871.9|1870.7|1872.2|1871|1871.9|1870.7|3
1656613340000|2022-06-30 18:22:20|1871.7|1870.5|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|2
1656613350000|2022-06-30 18:22:30|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|1
1656613360000|2022-06-30 18:22:40|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|0
1656613370000|2022-06-30 18:22:50|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|16
1656613380000|2022-06-30 18:23:00|1872.2|1871|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656613410000|2022-06-30 18:23:30|1871.9|1870.7|1871.7|1870.5|1872.2|1871|1871.7|1870.5|2
1656613440000|2022-06-30 18:24:00|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|0
1656613460000|2022-06-30 18:24:20|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|1
1656613470000|2022-06-30 18:24:30|1870.7|1869.5|1870.7|1869.5|1871.2|1870|1870.7|1869.5|3
1656613480000|2022-06-30 18:24:40|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|8
1656613500000|2022-06-30 18:25:00|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|4
1656613510000|2022-06-30 18:25:10|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|2
1656613520000|2022-06-30 18:25:20|1869.9|1868.7|1869.9|1868.7|1870.2|1869|1869.9|1868.7|1
1656613530000|2022-06-30 18:25:30|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.2|1868|15
1656613540000|2022-06-30 18:25:40|1869.2|1868|1869.2|1868|1869.4|1868.2|1869.2|1868|1
1656613570000|2022-06-30 18:26:10|1869.7|1868.5|1869.2|1868|1869.7|1868.5|1869.2|1868|8
1656613590000|2022-06-30 18:26:30|1869.7|1868.5|1869.2|1868|1869.7|1868.5|1869.2|1868|1
1656613600000|2022-06-30 18:26:40|1869.4|1868.2|1869.4|1868.2|1869.7|1868.5|1869.2|1868|2
1656613610000|2022-06-30 18:26:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|1
1656613630000|2022-06-30 18:27:10|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|2
1656613650000|2022-06-30 18:27:30|||||||||28
1656613700000|2022-06-30 18:28:20|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|24
1656613710000|2022-06-30 18:28:30|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.7|1869.5|3
1656613720000|2022-06-30 18:28:40|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.7|1869.5|0
1656613740000|2022-06-30 18:29:00|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|2
1656613750000|2022-06-30 18:29:10|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656613760000|2022-06-30 18:29:20|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656613780000|2022-06-30 18:29:40|||||||||1
1656613800000|2022-06-30 18:30:00|1870.2|1869|1870.7|1869.5|1870.7|1869.5|1870.2|1869|2
1656613830000|2022-06-30 18:30:30|1871.2|1870|1871.2|1870|1871.2|1870|1870.9|1869.7|2
1656613840000|2022-06-30 18:30:40|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.7|1869.5|2
1656613860000|2022-06-30 18:31:00|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.9|1869.7|0
1656613870000|2022-06-30 18:31:10|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656613890000|2022-06-30 18:31:30|1870.9|1869.7|1870.9|1869.7|1871.2|1870|1870.9|1869.7|3
1656613900000|2022-06-30 18:31:40|1871.2|1870|1871.2|1870|1871.2|1870|1870.7|1869.5|0
1656613910000|2022-06-30 18:31:50|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|3
1656613920000|2022-06-30 18:32:00|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|1
1656613940000|2022-06-30 18:32:20|1870.9|1869.7|1870.9|1869.7|1871.2|1870|1870.9|1869.7|1
1656613950000|2022-06-30 18:32:30|1870.7|1869.5|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656613960000|2022-06-30 18:32:40|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.9|1869.7|0
1656613970000|2022-06-30 18:32:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1656613980000|2022-06-30 18:33:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1
1656613990000|2022-06-30 18:33:10|1870.7|1869.5|1870.7|1869.5|1871.2|1870|1870.7|1869.5|1
1656614000000|2022-06-30 18:33:20|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|0
1656614010000|2022-06-30 18:33:30|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|0
1656614020000|2022-06-30 18:33:40|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656614030000|2022-06-30 18:33:50|1870.4|1869.2|1870.4|1869.2|1870.7|1869.5|1870.4|1869.2|1
1656614040000|2022-06-30 18:34:00|1870.2|1869|1870.7|1869.5|1870.7|1869.5|1870.2|1869|0
1656614050000|2022-06-30 18:34:10|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656614080000|2022-06-30 18:34:40|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|4
1656614090000|2022-06-30 18:34:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1656614100000|2022-06-30 18:35:00|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|4
1656614110000|2022-06-30 18:35:10|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656614120000|2022-06-30 18:35:20|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|1
1656614130000|2022-06-30 18:35:30|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656614140000|2022-06-30 18:35:40|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|0
1656614160000|2022-06-30 18:36:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1
1656614170000|2022-06-30 18:36:10|1870.2|1869|1870.7|1869.5|1870.7|1869.5|1870.2|1869|0
1656614180000|2022-06-30 18:36:20|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656614190000|2022-06-30 18:36:30|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656614200000|2022-06-30 18:36:40|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|0
1656614230000|2022-06-30 18:37:10|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|4
1656614240000|2022-06-30 18:37:20|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|2
1656614250000|2022-06-30 18:37:30|||||||||1
1656614260000|2022-06-30 18:37:40|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|1
1656614300000|2022-06-30 18:38:20|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.7|1869.5|5
1656614310000|2022-06-30 18:38:30|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|1
1656614340000|2022-06-30 18:39:00|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656614350000|2022-06-30 18:39:10|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|1
1656614400000|2022-06-30 18:40:00|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|0
1656614430000|2022-06-30 18:40:30|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|4
1656614460000|2022-06-30 18:41:00|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1
1656614470000|2022-06-30 18:41:10|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|4
1656614490000|2022-06-30 18:41:30|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|0
1656614500000|2022-06-30 18:41:40|1868.9|1867.7|1868.7|1867.5|1869.2|1868|1868.7|1867.5|0
1656614510000|2022-06-30 18:41:50|1869.2|1868|1868.9|1867.7|1869.2|1868|1868.7|1867.5|12
1656614520000|2022-06-30 18:42:00|1868.7|1867.5|1869.2|1868|1869.2|1868|1868.7|1867.5|0
1656614530000|2022-06-30 18:42:10|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|6
1656614540000|2022-06-30 18:42:20|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656614550000|2022-06-30 18:42:30|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|0
1656614570000|2022-06-30 18:42:50|1869.4|1868.2|1868.7|1867.5|1869.4|1868.2|1868.7|1867.5|2
1656614580000|2022-06-30 18:43:00|1868.2|1867|1868.2|1867|1868.7|1867.5|1868.2|1867|11
1656614590000|2022-06-30 18:43:10|1867.7|1866.5|1867.7|1866.5|1868.2|1867|1867.7|1866.5|17
1656614610000|2022-06-30 18:43:30|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|1
1656614620000|2022-06-30 18:43:40|1867.7|1866.5|1867.2|1866|1867.7|1866.5|1867.2|1866|14
1656614630000|2022-06-30 18:43:50|1867.4|1866.2|1867.4|1866.2|1867.7|1866.5|1867.2|1866|13
1656614640000|2022-06-30 18:44:00|1867.7|1866.5|1867.2|1866|1867.7|1866.5|1867.2|1866|2
1656614650000|2022-06-30 18:44:10|||||||||1
1656614670000|2022-06-30 18:44:30|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|0
1656614680000|2022-06-30 18:44:40|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|2
1656614700000|2022-06-30 18:45:00|1866.9|1865.7|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|1
1656614710000|2022-06-30 18:45:10|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|3
1656614720000|2022-06-30 18:45:20|1867.7|1866.5|1867.4|1866.2|1867.7|1866.5|1867.2|1866|7
1656614730000|2022-06-30 18:45:30|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|3
1656614740000|2022-06-30 18:45:40|1868.2|1867|1867.7|1866.5|1868.2|1867|1867.7|1866.5|17
1656614750000|2022-06-30 18:45:50|1867.9|1866.7|1867.7|1866.5|1868.2|1867|1867.7|1866.5|3
1656614760000|2022-06-30 18:46:00|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656614790000|2022-06-30 18:46:30|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1
1656614800000|2022-06-30 18:46:40|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868.2|1867|3
1656614810000|2022-06-30 18:46:50|1869.2|1868|1869.2|1868|1869.2|1868|1868.7|1867.5|15
1656614820000|2022-06-30 18:47:00|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.9|1867.7|3
1656614830000|2022-06-30 18:47:10|||||||||4
1656614840000|2022-06-30 18:47:20|1868.7|1867.5|1868.7|1867.5|1868.9|1867.7|1868.7|1867.5|3
1656614850000|2022-06-30 18:47:30|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.2|1867|0
1656614860000|2022-06-30 18:47:40|1868.9|1867.7|1868.7|1867.5|1868.9|1867.7|1868.7|1867.5|0
1656614870000|2022-06-30 18:47:50|1868.9|1867.7|1868.7|1867.5|1868.9|1867.7|1868.7|1867.5|0
1656614880000|2022-06-30 18:48:00|1868.9|1867.7|1868.7|1867.5|1869.2|1868|1868.7|1867.5|1
1656614890000|2022-06-30 18:48:10|1869.2|1868|1868.9|1867.7|1869.2|1868|1868.9|1867.7|0
1656614900000|2022-06-30 18:48:20|1869.2|1868|1868.7|1867.5|1869.2|1868|1868.7|1867.5|0
1656614930000|2022-06-30 18:48:50|1869.2|1868|1868.7|1867.5|1869.2|1868|1868.7|1867.5|4
1656614940000|2022-06-30 18:49:00|1869.2|1868|1868.9|1867.7|1869.2|1868|1868.9|1867.7|1
1656614950000|2022-06-30 18:49:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1
1656614960000|2022-06-30 18:49:20|1868.2|1867|1868.4|1867.2|1868.7|1867.5|1868.2|1867|2
1656614970000|2022-06-30 18:49:30|1868.7|1867.5|1868.2|1867|1868.7|1867.5|1868.2|1867|0
1656615020000|2022-06-30 18:50:20|1867.9|1866.7|1867.7|1866.5|1868.2|1867|1867.7|1866.5|4
1656615030000|2022-06-30 18:50:30|1867.9|1866.7|1867.9|1866.7|1868.2|1867|1867.7|1866.5|4
1656615040000|2022-06-30 18:50:40|1868.2|1867|1868.2|1867|1868.2|1867|1867.7|1866.5|1
1656615050000|2022-06-30 18:50:50|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656615060000|2022-06-30 18:51:00|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656615070000|2022-06-30 18:51:10|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|0
1656615080000|2022-06-30 18:51:20|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|0
1656615090000|2022-06-30 18:51:30|1867.9|1866.7|1867.7|1866.5|1867.9|1866.7|1867.7|1866.5|4
1656615120000|2022-06-30 18:52:00|1867.4|1866.2|1867.2|1866|1867.7|1866.5|1866.9|1865.7|2
1656615130000|2022-06-30 18:52:10|1866.9|1865.7|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|0
1656615140000|2022-06-30 18:52:20|1866.2|1865|1867.2|1866|1867.2|1866|1866.2|1865|28
1656615150000|2022-06-30 18:52:30|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|4
1656615160000|2022-06-30 18:52:40|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|0
1656615170000|2022-06-30 18:52:50|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|6
1656615190000|2022-06-30 18:53:10|1866.2|1865|1866.2|1865|1866.4|1865.2|1866.2|1865|8
1656615200000|2022-06-30 18:53:20|1866.4|1865.2|1866.2|1865|1866.7|1865.5|1866.2|1865|3
1656615210000|2022-06-30 18:53:30|1865.7|1864.5|1866.2|1865|1866.2|1865|1865.7|1864.5|10
1656615220000|2022-06-30 18:53:40|||||||||1
1656615230000|2022-06-30 18:53:50|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|0
1656615240000|2022-06-30 18:54:00|1866.4|1865.2|1866.2|1865|1866.7|1865.5|1866.2|1865|0
1656615250000|2022-06-30 18:54:10|1866.7|1865.5|1866.2|1865|1866.7|1865.5|1866.2|1865|2
1656615260000|2022-06-30 18:54:20|1866.7|1865.5|1866.4|1865.2|1866.7|1865.5|1866.2|1865|4
1656615270000|2022-06-30 18:54:30|1866.7|1865.5|1866.2|1865|1866.7|1865.5|1866.2|1865|3
1656615280000|2022-06-30 18:54:40|1866.4|1865.2|1866.4|1865.2|1866.7|1865.5|1866.2|1865|1
1656615290000|2022-06-30 18:54:50|1866.7|1865.5|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|0
1656615300000|2022-06-30 18:55:00|||||||||2
1656615310000|2022-06-30 18:55:10|1866.2|1865|1866.2|1865|1866.4|1865.2|1866.2|1865|4
1656615330000|2022-06-30 18:55:30|1866.7|1865.5|1866.2|1865|1866.7|1865.5|1866.2|1865|4
1656615340000|2022-06-30 18:55:40|1866.7|1865.5|1866.2|1865|1866.7|1865.5|1866.2|1865|1
1656615350000|2022-06-30 18:55:50|1865.9|1864.7|1866.7|1865.5|1866.7|1865.5|1865.7|1864.5|1
1656615360000|2022-06-30 18:56:00|1866.2|1865|1866.4|1865.2|1866.7|1865.5|1866.2|1865|2
1656615370000|2022-06-30 18:56:10|1866.2|1865|1866.7|1865.5|1866.7|1865.5|1866.2|1865|0
1656615380000|2022-06-30 18:56:20|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.7|1865.5|1
1656615390000|2022-06-30 18:56:30|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.7|1865.5|0
1656615400000|2022-06-30 18:56:40|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|0
1656615410000|2022-06-30 18:56:50|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|0
1656615420000|2022-06-30 18:57:00|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|0
1656615440000|2022-06-30 18:57:20|||||||||4
1656615460000|2022-06-30 18:57:40|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1
1656615480000|2022-06-30 18:58:00|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|22
1656615490000|2022-06-30 18:58:10|1866.4|1865.2|1866.2|1865|1866.4|1865.2|1866.2|1865|4
1656615500000|2022-06-30 18:58:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.2|1865|1
1656615510000|2022-06-30 18:58:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|2
1656615520000|2022-06-30 18:58:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.7|1865.5|2
1656615530000|2022-06-30 18:58:50|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|1
1656615540000|2022-06-30 18:59:00|1866.4|1865.2|1866.4|1865.2|1866.7|1865.5|1866.2|1865|1
1656615550000|2022-06-30 18:59:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1
1656615560000|2022-06-30 18:59:20|1866.9|1865.7|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|1
1656615570000|2022-06-30 18:59:30|||||||||5
1656615580000|2022-06-30 18:59:40|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.2|1865|21
1656615590000|2022-06-30 18:59:50|1866.4|1865.2|1866.4|1865.2|1866.7|1865.5|1866.2|1865|4
1656615600000|2022-06-30 19:00:00|1866.2|1865|1866.7|1865.5|1866.7|1865.5|1866.2|1865|5
1656615610000|2022-06-30 19:00:10|||||||||3
1656615620000|2022-06-30 19:00:20|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|3
1656615630000|2022-06-30 19:00:30|1867.2|1866|1866.7|1865.5|1867.7|1866.5|1866.7|1865.5|13
1656615640000|2022-06-30 19:00:40|1866.2|1865|1866.7|1865.5|1866.7|1865.5|1866.2|1865|3
1656615650000|2022-06-30 19:00:50|1866.2|1865|1866.2|1865|1866.4|1865.2|1866.2|1865|2
1656615660000|2022-06-30 19:01:00|1866.4|1865.2|1866.7|1865.5|1866.9|1865.7|1866.2|1865|4
1656615670000|2022-06-30 19:01:10|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.7|1865.5|4
1656615680000|2022-06-30 19:01:20|1867.4|1866.2|1867.2|1866|1867.7|1866.5|1867.2|1866|2
1656615690000|2022-06-30 19:01:30|1867.4|1866.2|1867.2|1866|1867.7|1866.5|1867.2|1866|3
1656615700000|2022-06-30 19:01:40|||||||||2
1656615710000|2022-06-30 19:01:50|||||||||1
1656615720000|2022-06-30 19:02:00|1867.7|1866.5|1867.2|1866|1867.7|1866.5|1867.2|1866|6
1656615730000|2022-06-30 19:02:10|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|3
1656615740000|2022-06-30 19:02:20|1867.9|1866.7|1867.7|1866.5|1868.2|1867|1867.7|1866.5|10
1656615750000|2022-06-30 19:02:30|||||||||3
1656615760000|2022-06-30 19:02:40|||||||||1
1656615770000|2022-06-30 19:02:50|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|2
1656615780000|2022-06-30 19:03:00|1866.9|1865.7|1866.9|1865.7|1867.2|1866|1866.7|1865.5|4
1656615790000|2022-06-30 19:03:10|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|1
1656615800000|2022-06-30 19:03:20|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|6
1656615810000|2022-06-30 19:03:30|1866.7|1865.5|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|2
1656615820000|2022-06-30 19:03:40|||||||||2
1656615830000|2022-06-30 19:03:50|1866.9|1865.7|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|1
1656615840000|2022-06-30 19:04:00|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|4
1656615850000|2022-06-30 19:04:10|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.7|1865.5|2
1656615860000|2022-06-30 19:04:20|||||||||1
1656615870000|2022-06-30 19:04:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1656615880000|2022-06-30 19:04:40|1867.2|1866|1867.2|1866|1867.2|1866|1866.7|1865.5|8
1656615890000|2022-06-30 19:04:50|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|2
1656615900000|2022-06-30 19:05:00|1866.7|1865.5|1866.7|1865.5|1867.2|1866|1866.7|1865.5|3
1656615910000|2022-06-30 19:05:10|1866.4|1865.2|1866.4|1865.2|1866.7|1865.5|1866.4|1865.2|1
1656615920000|2022-06-30 19:05:20|1866.2|1865|1865.7|1864.5|1866.7|1865.5|1865.7|1864.5|11
1656615930000|2022-06-30 19:05:30|||||||||1
1656615940000|2022-06-30 19:05:40|||||||||1
1656615950000|2022-06-30 19:05:50|||||||||1
1656615960000|2022-06-30 19:06:00|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|5
1656615970000|2022-06-30 19:06:10|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|2
1656615980000|2022-06-30 19:06:20|||||||||2
1656615990000|2022-06-30 19:06:30|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|6
1656616000000|2022-06-30 19:06:40|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|18
1656616010000|2022-06-30 19:06:50|1864.4|1863.2|1863.2|1862|1864.7|1863.5|1863.2|1862|154
1656616020000|2022-06-30 19:07:00|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|14
1656616030000|2022-06-30 19:07:10|1862.7|1861.5|1862.7|1861.5|1862.9|1861.7|1862.2|1861|24
1656616040000|2022-06-30 19:07:20|||||||||2
1656616050000|2022-06-30 19:07:30|||||||||1
1656616060000|2022-06-30 19:07:40|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|2
1656616070000|2022-06-30 19:07:50|1863.4|1862.2|1862.7|1861.5|1863.4|1862.2|1862.7|1861.5|3
1656616080000|2022-06-30 19:08:00|||||||||5
1656616090000|2022-06-30 19:08:10|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|3
1656616100000|2022-06-30 19:08:20|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|3
1656616110000|2022-06-30 19:08:30|||||||||1
1656616120000|2022-06-30 19:08:40|||||||||2
1656616130000|2022-06-30 19:08:50|1863.9|1862.7|1863.7|1862.5|1863.9|1862.7|1863.2|1862|12
1656616140000|2022-06-30 19:09:00|||||||||2
1656616150000|2022-06-30 19:09:10|||||||||2
1656616160000|2022-06-30 19:09:20|||||||||8
1656616170000|2022-06-30 19:09:30|1863.2|1862|1863.2|1862|1863.4|1862.2|1863.2|1862|10
1656616180000|2022-06-30 19:09:40|||||||||1
1656616190000|2022-06-30 19:09:50|||||||||2
1656616200000|2022-06-30 19:10:00|||||||||2
1656616210000|2022-06-30 19:10:10|||||||||2
1656616220000|2022-06-30 19:10:20|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|5
1656616230000|2022-06-30 19:10:30|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.2|1862|6
1656616240000|2022-06-30 19:10:40|||||||||1
1656616250000|2022-06-30 19:10:50|1863.9|1862.7|1863.7|1862.5|1863.9|1862.7|1863.7|1862.5|3
1656616260000|2022-06-30 19:11:00|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.7|1862.5|2
1656616270000|2022-06-30 19:11:10|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.7|1862.5|6
1656616280000|2022-06-30 19:11:20|||||||||2
1656616290000|2022-06-30 19:11:30|||||||||2
1656616300000|2022-06-30 19:11:40|||||||||2
1656616310000|2022-06-30 19:11:50|||||||||1
1656616320000|2022-06-30 19:12:00|||||||||3
1656616330000|2022-06-30 19:12:10|||||||||1
1656616340000|2022-06-30 19:12:20|||||||||1
1656616350000|2022-06-30 19:12:30|||||||||1
1656616360000|2022-06-30 19:12:40|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|5
1656616370000|2022-06-30 19:12:50|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|23
1656616380000|2022-06-30 19:13:00|||||||||4
1656616390000|2022-06-30 19:13:10|||||||||4
1656616400000|2022-06-30 19:13:20|||||||||5
1656616410000|2022-06-30 19:13:30|1864.2|1863|1864.2|1863|1864.7|1863.5|1863.9|1862.7|20
1656616420000|2022-06-30 19:13:40|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.2|1863|4
1656616430000|2022-06-30 19:13:50|1864.2|1863|1864.2|1863|1864.4|1863.2|1864.2|1863|10
1656616440000|2022-06-30 19:14:00|1864.4|1863.2|1864.2|1863|1864.4|1863.2|1864.2|1863|6
1656616450000|2022-06-30 19:14:10|||||||||3
1656616460000|2022-06-30 19:14:20|||||||||3
1656616470000|2022-06-30 19:14:30|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.2|1863|8
1656616480000|2022-06-30 19:14:40|||||||||3
1656616490000|2022-06-30 19:14:50|||||||||3
1656616500000|2022-06-30 19:15:00|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|6
1656616610000|2022-06-30 19:16:50|1863.2|1862|1863.4|1862.2|1863.7|1862.5|1863.2|1862|111
1656616620000|2022-06-30 19:17:00|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|2
1656616630000|2022-06-30 19:17:10|||||||||1
1656616640000|2022-06-30 19:17:20|||||||||4
1656616650000|2022-06-30 19:17:30|||||||||2
1656616660000|2022-06-30 19:17:40|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|15
1656616670000|2022-06-30 19:17:50|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|8
1656616690000|2022-06-30 19:18:10|1862.7|1861.5|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|4
1656616700000|2022-06-30 19:18:20|1863.2|1862|1863.2|1862|1863.2|1862|1862.9|1861.7|2
1656616710000|2022-06-30 19:18:30|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|5
1656616720000|2022-06-30 19:18:40|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1863.2|1862|0
1656616730000|2022-06-30 19:18:50|1862.9|1861.7|1862.9|1861.7|1863.2|1862|1862.9|1861.7|4
1656616740000|2022-06-30 19:19:00|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|10
1656616770000|2022-06-30 19:19:30|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|16
1656616800000|2022-06-30 19:20:00|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|17
1656616810000|2022-06-30 19:20:10|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.7|1862.5|5
1656616830000|2022-06-30 19:20:30|1864.2|1863|1863.7|1862.5|1864.2|1863|1863.7|1862.5|10
1656616850000|2022-06-30 19:20:50|1863.9|1862.7|1863.7|1862.5|1863.9|1862.7|1863.7|1862.5|0
1656616860000|2022-06-30 19:21:00|1863.9|1862.7|1864.2|1863|1864.2|1863|1863.9|1862.7|0
1656616890000|2022-06-30 19:21:30|1864.7|1863.5|1864.2|1863|1864.7|1863.5|1864.2|1863|11
1656616900000|2022-06-30 19:21:40|1864.4|1863.2|1864.2|1863|1864.7|1863.5|1864.2|1863|4
1656616910000|2022-06-30 19:21:50|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.2|1863|1
1656616920000|2022-06-30 19:22:00|1864.4|1863.2|1864.4|1863.2|1864.7|1863.5|1864.2|1863|18
1656616930000|2022-06-30 19:22:10|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.2|1863|2
1656616940000|2022-06-30 19:22:20|1864.9|1863.7|1864.7|1863.5|1864.9|1863.7|1864.7|1863.5|0
1656616950000|2022-06-30 19:22:30|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|1
1656616960000|2022-06-30 19:22:40|1864.4|1863.2|1864.2|1863|1864.4|1863.2|1864.2|1863|1
1656617000000|2022-06-30 19:23:20|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|6
1656617010000|2022-06-30 19:23:30|||||||||1
1656617030000|2022-06-30 19:23:50|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.7|1863.5|1
1656617040000|2022-06-30 19:24:00|1865.4|1864.2|1865.2|1864|1865.4|1864.2|1865.2|1864|0
1656617050000|2022-06-30 19:24:10|1865.4|1864.2|1865.2|1864|1865.4|1864.2|1865.2|1864|1
1656617060000|2022-06-30 19:24:20|1864.7|1863.5|1865.2|1864|1865.2|1864|1864.7|1863.5|30
1656617070000|2022-06-30 19:24:30|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1
1656617080000|2022-06-30 19:24:40|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|2
1656617090000|2022-06-30 19:24:50|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.9|1863.7|0
1656617100000|2022-06-30 19:25:00|1865.4|1864.2|1865.7|1864.5|1865.7|1864.5|1865.4|1864.2|1
1656617110000|2022-06-30 19:25:10|1865.9|1864.7|1865.7|1864.5|1865.9|1864.7|1865.7|1864.5|0
1656617130000|2022-06-30 19:25:30|1865.9|1864.7|1865.7|1864.5|1865.9|1864.7|1865.7|1864.5|0
1656617140000|2022-06-30 19:25:40|1865.9|1864.7|1866.2|1865|1866.2|1865|1865.9|1864.7|2
1656617150000|2022-06-30 19:25:50|1865.7|1864.5|1866.2|1865|1866.2|1865|1865.7|1864.5|6
1656617160000|2022-06-30 19:26:00|1866.4|1865.2|1866.2|1865|1866.7|1865.5|1866.2|1865|5
1656617170000|2022-06-30 19:26:10|1866.7|1865.5|1866.2|1865|1866.7|1865.5|1866.2|1865|11
1656617180000|2022-06-30 19:26:20|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.2|1865|0
1656617190000|2022-06-30 19:26:30|1866.4|1865.2|1866.2|1865|1866.7|1865.5|1866.2|1865|1
1656617200000|2022-06-30 19:26:40|1866.4|1865.2|1866.2|1865|1866.7|1865.5|1866.2|1865|7
1656617210000|2022-06-30 19:26:50|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.2|1865|2
1656617220000|2022-06-30 19:27:00|1866.4|1865.2|1866.2|1865|1866.4|1865.2|1866.2|1865|2
1656617230000|2022-06-30 19:27:10|1865.7|1864.5|1866.2|1865|1866.2|1865|1865.7|1864.5|3
1656617240000|2022-06-30 19:27:20|1865.9|1864.7|1866.2|1865|1866.2|1865|1865.7|1864.5|8
1656617260000|2022-06-30 19:27:40|1866.4|1865.2|1867.2|1866|1867.2|1866|1866.4|1865.2|0
1656617270000|2022-06-30 19:27:50|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|7
1656617280000|2022-06-30 19:28:00|1866.7|1865.5|1866.9|1865.7|1867.2|1866|1866.7|1865.5|7
1656617290000|2022-06-30 19:28:10|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|3
1656617300000|2022-06-30 19:28:20|1867.4|1866.2|1867.2|1866|1867.7|1866.5|1867.2|1866|2
1656617310000|2022-06-30 19:28:30|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|8
1656617340000|2022-06-30 19:29:00|1867.4|1866.2|1867.2|1866|1867.7|1866.5|1867.2|1866|14
1656617350000|2022-06-30 19:29:10|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|1
1656617360000|2022-06-30 19:29:20|1867.9|1866.7|1867.7|1866.5|1868.2|1867|1867.7|1866.5|2
1656617370000|2022-06-30 19:29:30|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656617380000|2022-06-30 19:29:40|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|2
1656617390000|2022-06-30 19:29:50|1868.4|1867.2|1868.7|1867.5|1869.2|1868|1868.4|1867.2|81
1656617400000|2022-06-30 19:30:00|1868.2|1867|1868.9|1867.7|1869.2|1868|1868.2|1867|6
1656617410000|2022-06-30 19:30:10|1869.2|1868|1869.2|1868|1869.2|1868|1868.9|1867.7|0
1656617420000|2022-06-30 19:30:20|1868.9|1867.7|1868.7|1867.5|1869.2|1868|1868.7|1867.5|18
1656617450000|2022-06-30 19:30:50|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868.2|1867|10
1656617460000|2022-06-30 19:31:00|1868.2|1867|1868.2|1867|1868.7|1867.5|1868.2|1867|8
1656617470000|2022-06-30 19:31:10|1868.7|1867.5|1869.2|1868|1869.2|1868|1868.7|1867.5|7
1656617480000|2022-06-30 19:31:20|1869.7|1868.5|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|8
1656617490000|2022-06-30 19:31:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.7|1868.5|0
1656617500000|2022-06-30 19:31:40|1869.7|1868.5|1869.9|1868.7|1870.2|1869|1869.7|1868.5|12
1656617510000|2022-06-30 19:31:50|1870.2|1869|1869.4|1868.2|1870.2|1869|1869.4|1868.2|3
1656617520000|2022-06-30 19:32:00|1869.2|1868|1869.7|1868.5|1869.7|1868.5|1869.2|1868|0
1656617530000|2022-06-30 19:32:10|1869.2|1868|1870.2|1869|1870.2|1869|1869.2|1868|2
1656617540000|2022-06-30 19:32:20|||||||||6
1656617570000|2022-06-30 19:32:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|19
1656617580000|2022-06-30 19:33:00|1870.2|1869|1870.7|1869.5|1870.7|1869.5|1870.2|1869|9
1656617610000|2022-06-30 19:33:30|1870.2|1869|1870.2|1869|1870.2|1869|1869.9|1868.7|3
1656617620000|2022-06-30 19:33:40|1869.9|1868.7|1869.7|1868.5|1870.2|1869|1869.7|1868.5|2
1656617630000|2022-06-30 19:33:50|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|11
1656617650000|2022-06-30 19:34:10|||||||||4
1656617660000|2022-06-30 19:34:20|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|7
1656617670000|2022-06-30 19:34:30|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|2
1656617680000|2022-06-30 19:34:40|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|0
1656617700000|2022-06-30 19:35:00|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|1
1656617710000|2022-06-30 19:35:10|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|2
1656617720000|2022-06-30 19:35:20|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|3
1656617730000|2022-06-30 19:35:30|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|16
1656617750000|2022-06-30 19:35:50|1869.9|1868.7|1869.7|1868.5|1870.2|1869|1869.7|1868.5|3
1656617760000|2022-06-30 19:36:00|1869.9|1868.7|1870.7|1869.5|1870.7|1869.5|1869.9|1868.7|8
1656617770000|2022-06-30 19:36:10|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|5
1656617780000|2022-06-30 19:36:20|1870.2|1869|1870.7|1869.5|1870.7|1869.5|1870.2|1869|8
1656617790000|2022-06-30 19:36:30|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|6
1656617800000|2022-06-30 19:36:40|||||||||6
1656617810000|2022-06-30 19:36:50|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|18
1656617820000|2022-06-30 19:37:00|||||||||3
1656617830000|2022-06-30 19:37:10|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|12
1656617840000|2022-06-30 19:37:20|1871.7|1870.5|1871.2|1870|1871.7|1870.5|1870.7|1869.5|15
1656617860000|2022-06-30 19:37:40|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|0
1656617870000|2022-06-30 19:37:50|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.7|1870.5|10
1656617900000|2022-06-30 19:38:20|1871.7|1870.5|1871.7|1870.5|1872.2|1871|1871.7|1870.5|13
1656617910000|2022-06-30 19:38:30|||||||||1
1656617920000|2022-06-30 19:38:40|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|2
1656617940000|2022-06-30 19:39:00|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|3
1656617950000|2022-06-30 19:39:10|||||||||5
1656617970000|2022-06-30 19:39:30|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656617980000|2022-06-30 19:39:40|||||||||1
1656617990000|2022-06-30 19:39:50|||||||||6
1656618000000|2022-06-30 19:40:00|1870.2|1869|1870.7|1869.5|1870.7|1869.5|1870.2|1869|8
1656618010000|2022-06-30 19:40:10|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|1
1656618020000|2022-06-30 19:40:20|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.7|1869.5|10
1656618030000|2022-06-30 19:40:30|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|1
1656618040000|2022-06-30 19:40:40|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656618050000|2022-06-30 19:40:50|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.7|1869.5|4
1656618070000|2022-06-30 19:41:10|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|0
1656618080000|2022-06-30 19:41:20|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|1
1656618090000|2022-06-30 19:41:30|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|3
1656618100000|2022-06-30 19:41:40|1869.9|1868.7|1869.7|1868.5|1869.9|1868.7|1869.7|1868.5|1
1656618120000|2022-06-30 19:42:00|1869.2|1868|1869.2|1868|1869.7|1868.5|1869.2|1868|8
1656618130000|2022-06-30 19:42:10|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|0
1656618140000|2022-06-30 19:42:20|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|9
1656618150000|2022-06-30 19:42:30|||||||||9
1656618160000|2022-06-30 19:42:40|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.7|1867.5|12
1656618170000|2022-06-30 19:42:50|1869.7|1868.5|1869.4|1868.2|1869.7|1868.5|1869.2|1868|6
1656618180000|2022-06-30 19:43:00|1869.7|1868.5|1869.2|1868|1869.7|1868.5|1869.2|1868|2
1656618190000|2022-06-30 19:43:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|2
1656618200000|2022-06-30 19:43:20|||||||||2
1656618230000|2022-06-30 19:43:50|||||||||1
1656618240000|2022-06-30 19:44:00|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|3
1656618260000|2022-06-30 19:44:20|1868.7|1867.5|1868.4|1867.2|1868.7|1867.5|1868.4|1867.2|15
1656618270000|2022-06-30 19:44:30|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|3
1656618280000|2022-06-30 19:44:40|1868.9|1867.7|1868.7|1867.5|1868.9|1867.7|1868.7|1867.5|0
1656618290000|2022-06-30 19:44:50|1868.9|1867.7|1868.9|1867.7|1869.2|1868|1868.7|1867.5|3
1656618300000|2022-06-30 19:45:00|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|0
1656618310000|2022-06-30 19:45:10|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868.2|1867|10
1656618320000|2022-06-30 19:45:20|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|1
1656618330000|2022-06-30 19:45:30|1868.7|1867.5|1869.2|1868|1869.2|1868|1868.7|1867.5|6
1656618340000|2022-06-30 19:45:40|1868.7|1867.5|1869.2|1868|1869.2|1868|1868.7|1867.5|6
1656618350000|2022-06-30 19:45:50|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.2|1868|0
1656618360000|2022-06-30 19:46:00|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.9|1868.7|0
1656618370000|2022-06-30 19:46:10|||||||||9
1656618380000|2022-06-30 19:46:20|1869.9|1868.7|1870.2|1869|1870.4|1869.2|1869.9|1868.7|0
1656618390000|2022-06-30 19:46:30|1869.7|1868.5|1870.2|1869|1870.2|1869|1869.7|1868.5|3
1656618410000|2022-06-30 19:46:50|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|1
1656618420000|2022-06-30 19:47:00|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|3
1656618430000|2022-06-30 19:47:10|1870.2|1869|1870.2|1869|1870.7|1869.5|1870.2|1869|1
1656618440000|2022-06-30 19:47:20|1870.4|1869.2|1871.2|1870|1871.2|1870|1870.4|1869.2|6
1656618450000|2022-06-30 19:47:30|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|7
1656618460000|2022-06-30 19:47:40|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.2|1870|8
1656618480000|2022-06-30 19:48:00|||||||||25
1656618490000|2022-06-30 19:48:10|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|2
1656618510000|2022-06-30 19:48:30|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|17
1656618520000|2022-06-30 19:48:40|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|12
1656618530000|2022-06-30 19:48:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.2|1869|10
1656618540000|2022-06-30 19:49:00|1870.2|1869|1870.2|1869|1870.7|1869.5|1870.2|1869|11
1656618550000|2022-06-30 19:49:10|1870.4|1869.2|1870.2|1869|1870.7|1869.5|1870.2|1869|0
1656618560000|2022-06-30 19:49:20|||||||||3
1656618580000|2022-06-30 19:49:40|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|8
1656618590000|2022-06-30 19:49:50|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|2
1656618680000|2022-06-30 19:51:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|197
1656618690000|2022-06-30 19:51:30|1871.2|1870|1871.2|1870|1871.2|1870|1870.7|1869.5|5
1656618700000|2022-06-30 19:51:40|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.2|1869|6
1656618710000|2022-06-30 19:51:50|1870.4|1869.2|1869.7|1868.5|1870.7|1869.5|1869.7|1868.5|6
1656618720000|2022-06-30 19:52:00|1869.9|1868.7|1869.7|1868.5|1870.2|1869|1869.7|1868.5|0
1656618730000|2022-06-30 19:52:10|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|6
1656618740000|2022-06-30 19:52:20|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1
1656618750000|2022-06-30 19:52:30|1868.2|1867|1868.2|1867|1868.4|1867.2|1868.2|1867|26
1656618760000|2022-06-30 19:52:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|17
1656618770000|2022-06-30 19:52:50|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.2|1867|4
1656618780000|2022-06-30 19:53:00|1868.2|1867|1868.4|1867.2|1868.7|1867.5|1868.2|1867|9
1656618790000|2022-06-30 19:53:10|1868.7|1867.5|1867.7|1866.5|1868.7|1867.5|1867.7|1866.5|16
1656618800000|2022-06-30 19:53:20|1867.4|1866.2|1867.2|1866|1867.7|1866.5|1867.2|1866|5
1656618810000|2022-06-30 19:53:30|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.2|1866|39
1656618820000|2022-06-30 19:53:40|1867.4|1866.2|1867.7|1866.5|1867.9|1866.7|1867.2|1866|7
1656618850000|2022-06-30 19:54:10|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|3
1656618860000|2022-06-30 19:54:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.2|1866|10
1656618870000|2022-06-30 19:54:30|1867.7|1866.5|1866.7|1865.5|1867.7|1866.5|1866.7|1865.5|12
1656618880000|2022-06-30 19:54:40|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|1
1656618980000|2022-06-30 19:56:20|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|23
1656618990000|2022-06-30 19:56:30|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.7|1867.5|4
1656619000000|2022-06-30 19:56:40|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|1
1656619010000|2022-06-30 19:56:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|2
1656619020000|2022-06-30 19:57:00|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|7
1656619030000|2022-06-30 19:57:10|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|13
1656619040000|2022-06-30 19:57:20|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.2|1868|1
1656619050000|2022-06-30 19:57:30|||||||||1
1656619060000|2022-06-30 19:57:40|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.7|1868.5|5
1656619070000|2022-06-30 19:57:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.7|1868.5|3
1656619080000|2022-06-30 19:58:00|1869.7|1868.5|1869.7|1868.5|1870.2|1869|1869.7|1868.5|1
1656619090000|2022-06-30 19:58:10|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.7|1868.5|3
1656619100000|2022-06-30 19:58:20|1870.7|1869.5|1870.4|1869.2|1870.7|1869.5|1870.4|1869.2|43
1656619110000|2022-06-30 19:58:30|1870.2|1869|1870.4|1869.2|1870.7|1869.5|1870.2|1869|1
1656619120000|2022-06-30 19:58:40|1870.7|1869.5|1870.4|1869.2|1870.7|1869.5|1870.4|1869.2|0
1656619130000|2022-06-30 19:58:50|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.7|1868.5|4
1656619140000|2022-06-30 19:59:00|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.7|1868.5|27
1656619150000|2022-06-30 19:59:10|||||||||19
1656619160000|2022-06-30 19:59:20|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|66
1656619170000|2022-06-30 19:59:30|1870.7|1869.5|1871.7|1870.5|1871.7|1870.5|1870.7|1869.5|62
1656619180000|2022-06-30 19:59:40|1871.9|1870.7|1872.7|1871.5|1872.7|1871.5|1871.7|1870.5|75
1656619190000|2022-06-30 19:59:50|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.7|1871.5|107
1656619230000|2022-06-30 20:00:30|1871.2|1870|1870.9|1869.7|1871.2|1870|1870.9|1869.7|175
1656619240000|2022-06-30 20:00:40|1870.7|1869.5|1870.9|1869.7|1870.9|1869.7|1870.7|1869.5|0
1656619250000|2022-06-30 20:00:50|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|1
1656619270000|2022-06-30 20:01:10|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656619280000|2022-06-30 20:01:20|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656619290000|2022-06-30 20:01:30|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656619300000|2022-06-30 20:01:40|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|2
1656619310000|2022-06-30 20:01:50|1870.7|1869.5|1870.7|1869.5|1871.2|1870|1870.7|1869.5|9
1656619320000|2022-06-30 20:02:00|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|1
1656619330000|2022-06-30 20:02:10|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|6
1656619340000|2022-06-30 20:02:20|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656619350000|2022-06-30 20:02:30|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.7|1869.5|2
1656619360000|2022-06-30 20:02:40|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656619380000|2022-06-30 20:03:00|1871.2|1870|1870.9|1869.7|1871.2|1870|1870.7|1869.5|1
1656619390000|2022-06-30 20:03:10|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|1
1656619400000|2022-06-30 20:03:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|2
1656619410000|2022-06-30 20:03:30|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.7|1869.5|0
1656619430000|2022-06-30 20:03:50|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.9|1869.7|0
1656619440000|2022-06-30 20:04:00|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|6
1656619450000|2022-06-30 20:04:10|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|3
1656619460000|2022-06-30 20:04:20|1871.4|1870.2|1871.4|1870.2|1871.7|1870.5|1871.2|1870|1
1656619480000|2022-06-30 20:04:40|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|0
1656619490000|2022-06-30 20:04:50|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|0
1656619510000|2022-06-30 20:05:10|1871.4|1870.2|1871.2|1870|1871.7|1870.5|1871.2|1870|0
1656619530000|2022-06-30 20:05:30|1870.9|1869.7|1870.9|1869.7|1871.2|1870|1870.9|1869.7|0
1656619540000|2022-06-30 20:05:40|1871.2|1870|1871.2|1870|1871.2|1870|1870.7|1869.5|1
1656619550000|2022-06-30 20:05:50|1870.7|1869.5|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|1
1656619570000|2022-06-30 20:06:10|1870.4|1869.2|1870.2|1869|1870.4|1869.2|1870.2|1869|0
1656619580000|2022-06-30 20:06:20|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|0
1656619600000|2022-06-30 20:06:40|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656619640000|2022-06-30 20:07:20|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|1
1656619650000|2022-06-30 20:07:30|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656619660000|2022-06-30 20:07:40|1870.9|1869.7|1870.9|1869.7|1871.2|1870|1870.9|1869.7|0
1656619670000|2022-06-30 20:07:50|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|0
1656619680000|2022-06-30 20:08:00|1870.9|1869.7|1870.9|1869.7|1871.2|1870|1870.9|1869.7|0
1656619690000|2022-06-30 20:08:10|1870.7|1869.5|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656619710000|2022-06-30 20:08:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1656619720000|2022-06-30 20:08:40|1870.7|1869.5|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656619730000|2022-06-30 20:08:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.7|1869.5|0
1656619740000|2022-06-30 20:09:00|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|0
1656619850000|2022-06-30 20:10:50|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|2
1656619920000|2022-06-30 20:12:00|||||||||1
1656619930000|2022-06-30 20:12:10|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|3
1656619950000|2022-06-30 20:12:30|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|0
1656619960000|2022-06-30 20:12:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1656619980000|2022-06-30 20:13:00|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1
1656620020000|2022-06-30 20:13:40|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656620030000|2022-06-30 20:13:50|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|0
1656620050000|2022-06-30 20:14:10|1871.2|1870|1870.9|1869.7|1871.2|1870|1870.9|1869.7|2
1656620060000|2022-06-30 20:14:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1656620070000|2022-06-30 20:14:30|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656620080000|2022-06-30 20:14:40|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656620090000|2022-06-30 20:14:50|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.2|1869|1
1656620100000|2022-06-30 20:15:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1656620110000|2022-06-30 20:15:10|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|0
1656620150000|2022-06-30 20:15:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1656620160000|2022-06-30 20:16:00|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1656620200000|2022-06-30 20:16:40|||||||||1
1656620260000|2022-06-30 20:17:40|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|2
1656620270000|2022-06-30 20:17:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|0
1656620290000|2022-06-30 20:18:10|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|0
1656620320000|2022-06-30 20:18:40|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.9|1869.7|0
1656620350000|2022-06-30 20:19:10|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656620360000|2022-06-30 20:19:20|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1
1656620370000|2022-06-30 20:19:30|1871.4|1870.2|1871.4|1870.2|1871.7|1870.5|1871.4|1870.2|0
1656620380000|2022-06-30 20:19:40|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|0
1656620400000|2022-06-30 20:20:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1656620410000|2022-06-30 20:20:10|1871.7|1870.5|1871.4|1870.2|1871.7|1870.5|1871.4|1870.2|0
1656620430000|2022-06-30 20:20:30|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|0
1656620440000|2022-06-30 20:20:40|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1
1656620610000|2022-06-30 20:23:30|||||||||1
1656620850000|2022-06-30 20:27:30|||||||||2
1656620860000|2022-06-30 20:27:40|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|6
1656620890000|2022-06-30 20:28:10|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1
1656621010000|2022-06-30 20:30:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|2
1656621020000|2022-06-30 20:30:20|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|0
1656621100000|2022-06-30 20:31:40|||||||||1
1656621260000|2022-06-30 20:34:20|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|2
1656621370000|2022-06-30 20:36:10|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|3
1656621550000|2022-06-30 20:39:10|||||||||1
1656621770000|2022-06-30 20:42:50|||||||||1
1656621830000|2022-06-30 20:43:50|||||||||1
1656621980000|2022-06-30 20:46:20|||||||||1
1656622130000|2022-06-30 20:48:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|6
1656622150000|2022-06-30 20:49:10|||||||||2
1656622190000|2022-06-30 20:49:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|2
1656622200000|2022-06-30 20:50:00|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1656622360000|2022-06-30 20:52:40|||||||||2
1656622420000|2022-06-30 20:53:40|||||||||1
1656622440000|2022-06-30 20:54:00|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|10
1656622470000|2022-06-30 20:54:30|||||||||1
1656622490000|2022-06-30 20:54:50|1871.5||1871.5||1871.5||1871.5||0
1656622500000|2022-06-30 20:55:00|1871.6|1869.6|1871.7|1869.7|1871.7|1869.7|1871.6|1869.6|0
1656622510000|2022-06-30 20:55:10|1871.6|1869.6|1871.5|1869.5|1871.7|1869.7|1871.5|1869.5|0
1656622520000|2022-06-30 20:55:20|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.5|1869.5|0
1656622540000|2022-06-30 20:55:40|1871.5|1869.5|1871.2|1869.2|1871.6|1869.6|1871.2|1869.2|0
1656622560000|2022-06-30 20:56:00|1871.7|1869.7|1871.4|1869.4|1871.7|1869.7|1871.4|1869.4|0
1656622570000|2022-06-30 20:56:10|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|0
1656622580000|2022-06-30 20:56:20|1871.1|1869.1|1871.2|1869.2|1871.2|1869.2|1871|1869|0
1656622620000|2022-06-30 20:57:00|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1656622630000|2022-06-30 20:57:10|1871.4|1869.4|1871.3|1869.3|1871.4|1869.4|1871.3|1869.3|0
1656622640000|2022-06-30 20:57:20|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1656622660000|2022-06-30 20:57:40|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1656622720000|2022-06-30 20:58:40|1871.8|1869.8|1871.9|1869.9|1872.1|1870.1|1871.8|1869.8|0
1656622730000|2022-06-30 20:58:50|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|0
1656622740000|2022-06-30 20:59:00|1871.6|1869.6|1871.5|1869.5|1871.8|1869.8|1871.5|1869.5|0
1656622760000|2022-06-30 20:59:20|1871.4|1869.4|1871.3|1869.3|1871.4|1869.4|1871.2|1869.2|0
1656622770000|2022-06-30 20:59:30|1871.2|1869.2|1871|1869|1871.3|1869.3|1871|1869|0
1656622780000|2022-06-30 20:59:40|1871.2|1869.2|1870.9|1868.9|1871.2|1869.2|1870.9|1868.9|0
1656622790000|2022-06-30 20:59:50|1870.2|1868.2|1870.3|1868.3|1870.3|1868.3|1870.1|1868.1|0
1656622800000|2022-06-30 21:00:00|1870.8|1868.8|1870.5|1868.5|1870.8|1868.8|1870.5|1868.5|3
1656622860000|2022-06-30 21:01:00|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656622890000|2022-06-30 21:01:30|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656623000000|2022-06-30 21:03:20|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1656623020000|2022-06-30 21:03:40|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1656623040000|2022-06-30 21:04:00|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1656623200000|2022-06-30 21:06:40|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656623240000|2022-06-30 21:07:20|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656623250000|2022-06-30 21:07:30|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656623290000|2022-06-30 21:08:10|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656623310000|2022-06-30 21:08:30|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656623320000|2022-06-30 21:08:40|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1656623350000|2022-06-30 21:09:10|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1656623370000|2022-06-30 21:09:30|1870.6|1868.6|1870.7|1868.7|1870.7|1868.7|1870.6|1868.6|0
1656623410000|2022-06-30 21:10:10|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656623570000|2022-06-30 21:12:50|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1656623590000|2022-06-30 21:13:10|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656623610000|2022-06-30 21:13:30|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656623620000|2022-06-30 21:13:40|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1656623660000|2022-06-30 21:14:20|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1656623700000|2022-06-30 21:15:00|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1656623730000|2022-06-30 21:15:30|1870.3|1868.3|1870.4|1868.4|1870.4|1868.4|1870.3|1868.3|0
1656623740000|2022-06-30 21:15:40|1870.3|1868.3|1870.4|1868.4|1870.4|1868.4|1870.3|1868.3|0
1656623880000|2022-06-30 21:18:00|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1656623890000|2022-06-30 21:18:10|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1656624120000|2022-06-30 21:22:00|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656624130000|2022-06-30 21:22:10|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656624140000|2022-06-30 21:22:20|1870.5|1868.5|1870.6|1868.6|1870.6|1868.6|1870.5|1868.5|0
1656624190000|2022-06-30 21:23:10|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656624220000|2022-06-30 21:23:40|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656624230000|2022-06-30 21:23:50|1870.5|1868.5|1870.6|1868.6|1870.6|1868.6|1870.5|1868.5|0
1656624260000|2022-06-30 21:24:20|1870.5|1868.5|1870.4|1868.4|1870.5|1868.5|1870.4|1868.4|0
1656624470000|2022-06-30 21:27:50|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656624480000|2022-06-30 21:28:00|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656624490000|2022-06-30 21:28:10|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656624640000|2022-06-30 21:30:40|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656624680000|2022-06-30 21:31:20|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656625020000|2022-06-30 21:37:00|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1656625040000|2022-06-30 21:37:20|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656625100000|2022-06-30 21:38:20|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656625110000|2022-06-30 21:38:30|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656625130000|2022-06-30 21:38:50|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656625170000|2022-06-30 21:39:30|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656625360000|2022-06-30 21:42:40|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656625520000|2022-06-30 21:45:20|1870.5|1868.5|1870.6|1868.6|1870.6|1868.6|1870.5|1868.5|0
1656625830000|2022-06-30 21:50:30|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656626100000|2022-06-30 21:55:00|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.4|1868.4|0
1656626120000|2022-06-30 21:55:20|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.4|1868.4|0
1656626170000|2022-06-30 21:56:10|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656626280000|2022-06-30 21:58:00|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1656626400000|2022-06-30 22:00:00|1870.8|1868.8|1870.5|1868.5|1870.8|1868.8|1870.5|1868.5|0
1656626410000|2022-06-30 22:00:10|1870.4|1868.4|1870.1|1868.1|1870.4|1868.4|1870.1|1868.1|0
1656626430000|2022-06-30 22:00:30|1870.3|1868.3|1870.1|1868.1|1870.3|1868.3|1870.1|1868.1|0
1656626440000|2022-06-30 22:00:40|1870.3|1868.3|1870.1|1868.1|1870.3|1868.3|1870.1|1868.1|0
1656626460000|2022-06-30 22:01:00|1870|1868|1870|1868|1870|1868|1870|1868|0
1656626470000|2022-06-30 22:01:10|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1656626550000|2022-06-30 22:02:30|1870|1868|1870|1868|1870|1868|1870|1868|0
1656626560000|2022-06-30 22:02:40|1869.9|1867.9|1869.5|1867.5|1869.9|1867.9|1869.5|1867.5|0
1656626570000|2022-06-30 22:02:50|1869.3|1867.3|1869.2|1867.2|1869.3|1867.3|1869|1867|0
1656626600000|2022-06-30 22:03:20|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1656626610000|2022-06-30 22:03:30|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1656626620000|2022-06-30 22:03:40|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1656626640000|2022-06-30 22:04:00|1869|1867|1869|1867|1869|1867|1869|1867|0
1656626650000|2022-06-30 22:04:10|1868.9|1866.9|1868.3|1866.3|1868.9|1866.9|1868.3|1866.3|0
1656626660000|2022-06-30 22:04:20|1868.4|1866.4|1869|1867|1869.1|1867.1|1868.4|1866.4|0
1656626670000|2022-06-30 22:04:30|1869.1|1867.1|1868.9|1866.9|1869.1|1867.1|1868.9|1866.9|0
1656626680000|2022-06-30 22:04:40|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.8|1866.8|0
1656626690000|2022-06-30 22:04:50|1868.8|1866.8|1868.9|1866.9|1869|1867|1868.8|1866.8|0
1656626700000|2022-06-30 22:05:00|1869|1867|1868.9|1866.9|1869.1|1867.1|1868.9|1866.9|0
1656626710000|2022-06-30 22:05:10|1869|1867|1868.9|1866.9|1869|1867|1868.9|1866.9|0
1656626720000|2022-06-30 22:05:20|1868.7|1866.7|1868.5|1866.5|1868.7|1866.7|1868.5|1866.5|0
1656626740000|2022-06-30 22:05:40|1868.6|1866.6|1868.5|1866.5|1868.7|1866.7|1868.5|1866.5|0
1656626760000|2022-06-30 22:06:00|1868.6|1866.6|1868.7|1866.7|1868.7|1866.7|1868.6|1866.6|0
1656626770000|2022-06-30 22:06:10|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1656626780000|2022-06-30 22:06:20|1868.3|1866.3|1867.9|1865.9|1868.3|1866.3|1867.9|1865.9|0
1656626830000|2022-06-30 22:07:10|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1656626850000|2022-06-30 22:07:30|1867.9|1865.9|1868.5|1866.5|1868.5|1866.5|1867.9|1865.9|0
1656626860000|2022-06-30 22:07:40|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.2|1866.2|0
1656626870000|2022-06-30 22:07:50|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1656626880000|2022-06-30 22:08:00|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1656626890000|2022-06-30 22:08:10|1868.6|1866.6|1868.1|1866.1|1868.6|1866.6|1868.1|1866.1|0
1656626900000|2022-06-30 22:08:20|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1656626910000|2022-06-30 22:08:30|1868|1866|1867.5|1865.5|1868|1866|1867.5|1865.5|0
1656626920000|2022-06-30 22:08:40|1867.6|1865.6|1867.5|1865.5|1867.6|1865.6|1867.5|1865.5|0
1656626950000|2022-06-30 22:09:10|1867.7|1865.7|1867.5|1865.5|1867.7|1865.7|1867.5|1865.5|0
1656626990000|2022-06-30 22:09:50|1867.4|1865.4|1867.3|1865.3|1867.5|1865.5|1867.3|1865.3|0
1656627000000|2022-06-30 22:10:00|1867.2|1865.2|1867|1865|1867.2|1865.2|1867|1865|0
1656627020000|2022-06-30 22:10:20|1866.9|1864.9|1867|1865|1867|1865|1866.8|1864.8|0
1656627030000|2022-06-30 22:10:30|1867.1|1865.1|1867.4|1865.4|1867.4|1865.4|1867.1|1865.1|0
1656627040000|2022-06-30 22:10:40|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1656627050000|2022-06-30 22:10:50|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1656627080000|2022-06-30 22:11:20|1867.3|1865.3|1867.4|1865.4|1867.4|1865.4|1867.3|1865.3|0
1656627100000|2022-06-30 22:11:40|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1656627110000|2022-06-30 22:11:50|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1656627120000|2022-06-30 22:12:00|1867.6|1865.6|1868.5|1866.5|1868.5|1866.5|1867.6|1865.6|0
1656627180000|2022-06-30 22:13:00|1868.4|1866.4|1868.3|1866.3|1868.4|1866.4|1868.3|1866.3|0
1656627190000|2022-06-30 22:13:10|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1656627200000|2022-06-30 22:13:20|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1656627210000|2022-06-30 22:13:30|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.2|1866.2|0
1656627220000|2022-06-30 22:13:40|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1656627230000|2022-06-30 22:13:50|1868.4|1866.4|1868.2|1866.2|1868.4|1866.4|1868.2|1866.2|0
1656627240000|2022-06-30 22:14:00|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1656627250000|2022-06-30 22:14:10|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1656627260000|2022-06-30 22:14:20|1868|1866|1867.8|1865.8|1868|1866|1867.8|1865.8|0
1656627270000|2022-06-30 22:14:30|1867.9|1865.9|1867.8|1865.8|1867.9|1865.9|1867.8|1865.8|0
1656627280000|2022-06-30 22:14:40|1867.9|1865.9|1867.5|1865.5|1867.9|1865.9|1867.5|1865.5|0
1656627290000|2022-06-30 22:14:50|1867.6|1865.6|1867.5|1865.5|1867.6|1865.6|1867.5|1865.5|0
1656627300000|2022-06-30 22:15:00|1867.6|1865.6|1867.7|1865.7|1867.7|1865.7|1867.6|1865.6|0
1656627310000|2022-06-30 22:15:10|1867.6|1865.6|1867.7|1865.7|1867.7|1865.7|1867.6|1865.6|0
1656627350000|2022-06-30 22:15:50|1867.9|1865.9|1868.1|1866.1|1868.1|1866.1|1867.9|1865.9|0
1656627360000|2022-06-30 22:16:00|1868.2|1866.2|1868.4|1866.4|1868.6|1866.6|1868.2|1866.2|0
1656627440000|2022-06-30 22:17:20|1868.6|1866.6|1868.8|1866.8|1868.8|1866.8|1868.6|1866.6|0
1656627480000|2022-06-30 22:18:00|1869|1867|1869|1867|1869|1867|1869|1867|0
1656627510000|2022-06-30 22:18:30|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1656627520000|2022-06-30 22:18:40|1869.2|1867.2|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1656627530000|2022-06-30 22:18:50|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1656627570000|2022-06-30 22:19:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1656627580000|2022-06-30 22:19:40|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1656627610000|2022-06-30 22:20:10|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1656627630000|2022-06-30 22:20:30|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1656627640000|2022-06-30 22:20:40|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1656627650000|2022-06-30 22:20:50|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1656627660000|2022-06-30 22:21:00|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1656627720000|2022-06-30 22:22:00|1869.2|1867.2|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1656627730000|2022-06-30 22:22:10|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1656627750000|2022-06-30 22:22:30|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1656627770000|2022-06-30 22:22:50|1869.4|1867.4|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1656627790000|2022-06-30 22:23:10|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.4|1867.4|0
1656627870000|2022-06-30 22:24:30|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1656627880000|2022-06-30 22:24:40|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.4|1867.4|0
1656627890000|2022-06-30 22:24:50|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1656627910000|2022-06-30 22:25:10|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1656627940000|2022-06-30 22:25:40|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1656627950000|2022-06-30 22:25:50|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1656627960000|2022-06-30 22:26:00|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1656628000000|2022-06-30 22:26:40|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1656628070000|2022-06-30 22:27:50|1869.2|1867.2|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1656628080000|2022-06-30 22:28:00|1869|1867|1869|1867|1869|1867|1869|1867|0
1656628140000|2022-06-30 22:29:00|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1656628170000|2022-06-30 22:29:30|1868.6|1866.6|1868.7|1866.7|1868.7|1866.7|1868.6|1866.6|0
1656628190000|2022-06-30 22:29:50|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1656628200000|2022-06-30 22:30:00|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1656628260000|2022-06-30 22:31:00|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.8|1866.8|0
1656628280000|2022-06-30 22:31:20|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1656628300000|2022-06-30 22:31:40|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1656628320000|2022-06-30 22:32:00|1868.9|1866.9|1869.2|1867.2|1869.2|1867.2|1868.9|1866.9|0
1656628330000|2022-06-30 22:32:10|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1656628350000|2022-06-30 22:32:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1656628360000|2022-06-30 22:32:40|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1656628370000|2022-06-30 22:32:50|1869.2|1867.2|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1656628380000|2022-06-30 22:33:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1656628440000|2022-06-30 22:34:00|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.1|1867.1|0
1656628450000|2022-06-30 22:34:10|1869.2|1867.2|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1656628460000|2022-06-30 22:34:20|1869|1867|1868.7|1866.7|1869|1867|1868.7|1866.7|0
1656628540000|2022-06-30 22:35:40|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1656628560000|2022-06-30 22:36:00|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1656628570000|2022-06-30 22:36:10|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1656628610000|2022-06-30 22:36:50|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1656628870000|2022-06-30 22:41:10|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1656628900000|2022-06-30 22:41:40|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1656628920000|2022-06-30 22:42:00|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1656628990000|2022-06-30 22:43:10|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1656629000000|2022-06-30 22:43:20|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1656629100000|2022-06-30 22:45:00|1869.2|1867.2|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1656629110000|2022-06-30 22:45:10|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1656629120000|2022-06-30 22:45:20|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1656629210000|2022-06-30 22:46:50|1869.4|1867.4|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1656629220000|2022-06-30 22:47:00|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1656629240000|2022-06-30 22:47:20|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.5|1867.5|0
1656629250000|2022-06-30 22:47:30|1869.5|1867.5|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1656629290000|2022-06-30 22:48:10|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1656629310000|2022-06-30 22:48:30|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1656629340000|2022-06-30 22:49:00|1869.5|1867.5|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1656629350000|2022-06-30 22:49:10|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1656629400000|2022-06-30 22:50:00|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1656629480000|2022-06-30 22:51:20|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1656629570000|2022-06-30 22:52:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1656629590000|2022-06-30 22:53:10|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1656629630000|2022-06-30 22:53:50|1869.6|1867.6|1870|1868|1870|1868|1869.6|1867.6|0
1656629660000|2022-06-30 22:54:20|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1656629670000|2022-06-30 22:54:30|1870|1868|1870|1868|1870|1868|1869.6|1867.6|0
1656629700000|2022-06-30 22:55:00|1869.9|1867.9|1870|1868|1870|1868|1869.9|1867.9|0
1656629710000|2022-06-30 22:55:10|1869.9|1867.9|1869.6|1867.6|1869.9|1867.9|1869.6|1867.6|0
1656629740000|2022-06-30 22:55:40|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1656629750000|2022-06-30 22:55:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1656629770000|2022-06-30 22:56:10|1869.4|1867.4|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1656629780000|2022-06-30 22:56:20|1869.3|1867.3|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1656629790000|2022-06-30 22:56:30|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1656629800000|2022-06-30 22:56:40|1868.6|1866.6|1868.6|1866.6|1868.8|1866.8|1868.6|1866.6|0
1656629810000|2022-06-30 22:56:50|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.6|1866.6|0
1656629820000|2022-06-30 22:57:00|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1656629840000|2022-06-30 22:57:20|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1656629870000|2022-06-30 22:57:50|1868.6|1866.6|1868.5|1866.5|1868.6|1866.6|1868.3|1866.3|0
1656629950000|2022-06-30 22:59:10|1868.4|1866.4|1868.5|1866.5|1868.5|1866.5|1868.4|1866.4|0
1656629990000|2022-06-30 22:59:50|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1656630000000|2022-06-30 23:00:00|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1656630010000|2022-06-30 23:00:10|1869|1867|1869.5|1867.5|1869.6|1867.6|1869|1867|0
1656630030000|2022-06-30 23:00:30|1869.4|1867.4|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1656630050000|2022-06-30 23:00:50|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1656630070000|2022-06-30 23:01:10|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1656630090000|2022-06-30 23:01:30|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1656630110000|2022-06-30 23:01:50|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1656630150000|2022-06-30 23:02:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1656630190000|2022-06-30 23:03:10|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1656630200000|2022-06-30 23:03:20|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1656630210000|2022-06-30 23:03:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1656630240000|2022-06-30 23:04:00|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1656630360000|2022-06-30 23:06:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1656630390000|2022-06-30 23:06:30|1869.4|1867.4|1869.6|1867.6|1869.6|1867.6|1869.4|1867.4|0
1656630400000|2022-06-30 23:06:40|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1656630420000|2022-06-30 23:07:00|1869.4|1867.4|1869.8|1867.8|1869.8|1867.8|1869.4|1867.4|0
1656630430000|2022-06-30 23:07:10|1869.7|1867.7|1869.7|1867.7|1869.8|1867.8|1869.7|1867.7|0
1656630440000|2022-06-30 23:07:20|1869.6|1867.6|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1656630450000|2022-06-30 23:07:30|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1656630470000|2022-06-30 23:07:50|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1656630550000|2022-06-30 23:09:10|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1656630570000|2022-06-30 23:09:30|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1656630580000|2022-06-30 23:09:40|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1656630590000|2022-06-30 23:09:50|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1656630640000|2022-06-30 23:10:40|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1656630660000|2022-06-30 23:11:00|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1656630730000|2022-06-30 23:12:10|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1656630750000|2022-06-30 23:12:30|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1656630820000|2022-06-30 23:13:40|1869.3|1867.3|1869.1|1867.1|1869.3|1867.3|1869.1|1867.1|0
1656630840000|2022-06-30 23:14:00|1869.2|1867.2|1869.5|1867.5|1869.5|1867.5|1869.2|1867.2|0
1656630890000|2022-06-30 23:14:50|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1656630900000|2022-06-30 23:15:00|1869.3|1867.3|1869.5|1867.5|1869.5|1867.5|1869.3|1867.3|0
1656630930000|2022-06-30 23:15:30|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1656631000000|2022-06-30 23:16:40|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1656631020000|2022-06-30 23:17:00|1869.4|1867.4|1869.3|1867.3|1869.4|1867.4|1869.3|1867.3|0
1656631060000|2022-06-30 23:17:40|1869|1867|1868.9|1866.9|1869|1867|1868.7|1866.7|0
1656631070000|2022-06-30 23:17:50|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.8|1866.8|0
1656631080000|2022-06-30 23:18:00|1869|1867|1869|1867|1869|1867|1869|1867|0
1656631090000|2022-06-30 23:18:10|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1656631100000|2022-06-30 23:18:20|1868.9|1866.9|1868.8|1866.8|1868.9|1866.9|1868.8|1866.8|0
1656631160000|2022-06-30 23:19:20|1868.9|1866.9|1868.8|1866.8|1868.9|1866.9|1868.8|1866.8|0
1656631200000|2022-06-30 23:20:00|1868.6|1866.6|1868.7|1866.7|1868.7|1866.7|1868.6|1866.6|0
1656631210000|2022-06-30 23:20:10|1868.6|1866.6|1868.8|1866.8|1868.8|1866.8|1868.6|1866.6|0
1656631220000|2022-06-30 23:20:20|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1656631230000|2022-06-30 23:20:30|1868.5|1866.5|1867.8|1865.8|1868.5|1866.5|1867.8|1865.8|0
1656631250000|2022-06-30 23:20:50|1868|1866|1868.2|1866.2|1868.2|1866.2|1868|1866|0
1656631260000|2022-06-30 23:21:00|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1656631280000|2022-06-30 23:21:20|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1656631290000|2022-06-30 23:21:30|1868.1|1866.1|1868.3|1866.3|1868.3|1866.3|1868.1|1866.1|0
1656631310000|2022-06-30 23:21:50|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1656631320000|2022-06-30 23:22:00|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1656631380000|2022-06-30 23:23:00|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1656631440000|2022-06-30 23:24:00|1869|1867|1869.2|1867.2|1869.2|1867.2|1869|1867|0
1656631500000|2022-06-30 23:25:00|1869.4|1867.4|1869.5|1867.5|1869.5|1867.5|1869.4|1867.4|0
1656631510000|2022-06-30 23:25:10|1869.4|1867.4|1870.2|1868.2|1870.2|1868.2|1869.4|1867.4|0
1656631520000|2022-06-30 23:25:20|1870.1|1868.1|1870|1868|1870.1|1868.1|1869.8|1867.8|0
1656631530000|2022-06-30 23:25:30|1870.1|1868.1|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1656631540000|2022-06-30 23:25:40|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.8|1867.8|0
1656631550000|2022-06-30 23:25:50|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1656631560000|2022-06-30 23:26:00|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1656631570000|2022-06-30 23:26:10|1870.1|1868.1|1870.4|1868.4|1870.4|1868.4|1870.1|1868.1|0
1656631580000|2022-06-30 23:26:20|1870.3|1868.3|1870.3|1868.3|1870.4|1868.4|1870.3|1868.3|0
1656631590000|2022-06-30 23:26:30|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.4|1868.4|0
1656631600000|2022-06-30 23:26:40|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.3|1868.3|0
1656631610000|2022-06-30 23:26:50|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1656631620000|2022-06-30 23:27:00|1870.8|1868.8|1870.6|1868.6|1870.8|1868.8|1870.6|1868.6|0
1656631640000|2022-06-30 23:27:20|1870.4|1868.4|1870.3|1868.3|1870.4|1868.4|1870.3|1868.3|0
1656631660000|2022-06-30 23:27:40|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1656631670000|2022-06-30 23:27:50|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.3|1868.3|0
1656631700000|2022-06-30 23:28:20|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1656631720000|2022-06-30 23:28:40|1870.4|1868.4|1869.9|1867.9|1870.5|1868.5|1869.7|1867.7|0
1656631730000|2022-06-30 23:28:50|1869.6|1867.6|1870|1868|1870|1868|1869.6|1867.6|0
1656631740000|2022-06-30 23:29:00|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.3|1867.3|0
1656631750000|2022-06-30 23:29:10|1869.3|1867.3|1869.6|1867.6|1869.6|1867.6|1869.3|1867.3|0
1656631770000|2022-06-30 23:29:30|1869.5|1867.5|1870|1868|1870|1868|1869.5|1867.5|0
1656631780000|2022-06-30 23:29:40|1869.9|1867.9|1870.4|1868.4|1870.4|1868.4|1869.9|1867.9|0
1656631790000|2022-06-30 23:29:50|1870.2|1868.2|1870.1|1868.1|1870.3|1868.3|1869.8|1867.8|0
1656631800000|2022-06-30 23:30:00|1870|1868|1869.2|1867.2|1870|1868|1869|1867|0
1656631810000|2022-06-30 23:30:10|1869|1867|1869.8|1867.8|1869.8|1867.8|1869|1867|0
1656631830000|2022-06-30 23:30:30|1869.6|1867.6|1869.9|1867.9|1869.9|1867.9|1869.6|1867.6|0
1656631840000|2022-06-30 23:30:40|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1656631850000|2022-06-30 23:30:50|1869.6|1867.6|1870.1|1868.1|1870.1|1868.1|1869.6|1867.6|0
1656631860000|2022-06-30 23:31:00|1870.3|1868.3|1870.1|1868.1|1870.4|1868.4|1870.1|1868.1|0
1656631870000|2022-06-30 23:31:10|1870.4|1868.4|1870.1|1868.1|1870.4|1868.4|1870|1868|0
1656631880000|2022-06-30 23:31:20|1870|1868|1870.1|1868.1|1870.1|1868.1|1869.9|1867.9|0
1656631900000|2022-06-30 23:31:40|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1656631920000|2022-06-30 23:32:00|1869.4|1867.4|1869.3|1867.3|1869.4|1867.4|1869.3|1867.3|0
1656631930000|2022-06-30 23:32:10|1869.5|1867.5|1869|1867|1869.5|1867.5|1869|1867|0
1656631940000|2022-06-30 23:32:20|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1656631950000|2022-06-30 23:32:30|1869|1867|1868.7|1866.7|1869|1867|1868.7|1866.7|0
1656631960000|2022-06-30 23:32:40|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1656632030000|2022-06-30 23:33:50|1868.7|1866.7|1868.9|1866.9|1868.9|1866.9|1868.7|1866.7|0
1656632060000|2022-06-30 23:34:20|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1656632070000|2022-06-30 23:34:30|1868.7|1866.7|1868.1|1866.1|1868.7|1866.7|1868.1|1866.1|0
1656632080000|2022-06-30 23:34:40|1868.2|1866.2|1868.2|1866.2|1868.4|1866.4|1868.2|1866.2|0
1656632090000|2022-06-30 23:34:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1656632110000|2022-06-30 23:35:10|1868.4|1866.4|1868.1|1866.1|1868.4|1866.4|1868.1|1866.1|0
1656632120000|2022-06-30 23:35:20|1868.3|1866.3|1868.1|1866.1|1868.3|1866.3|1868.1|1866.1|0
1656632130000|2022-06-30 23:35:30|1868.3|1866.3|1868.1|1866.1|1868.3|1866.3|1868.1|1866.1|0
1656632150000|2022-06-30 23:35:50|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1656632160000|2022-06-30 23:36:00|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1656632170000|2022-06-30 23:36:10|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1656632180000|2022-06-30 23:36:20|1867.9|1865.9|1868|1866|1868.1|1866.1|1867.9|1865.9|0
1656632190000|2022-06-30 23:36:30|1867.8|1865.8|1868|1866|1868|1866|1867.8|1865.8|0
1656632200000|2022-06-30 23:36:40|1867.8|1865.8|1867.9|1865.9|1868|1866|1867.8|1865.8|0
1656632210000|2022-06-30 23:36:50|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1656632220000|2022-06-30 23:37:00|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1656632230000|2022-06-30 23:37:10|1867.3|1865.3|1867.2|1865.2|1867.3|1865.3|1867.2|1865.2|0
1656632240000|2022-06-30 23:37:20|1867.3|1865.3|1866.9|1864.9|1867.3|1865.3|1866.9|1864.9|0
1656632250000|2022-06-30 23:37:30|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.6|1864.6|0
1656632260000|2022-06-30 23:37:40|1866.6|1864.6|1866.4|1864.4|1866.6|1864.6|1866.3|1864.3|0
1656632280000|2022-06-30 23:38:00|1866.6|1864.6|1866.8|1864.8|1866.8|1864.8|1866.6|1864.6|0
1656632290000|2022-06-30 23:38:10|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1656632310000|2022-06-30 23:38:30|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1656632320000|2022-06-30 23:38:40|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1656632340000|2022-06-30 23:39:00|1866.8|1864.8|1866.3|1864.3|1866.8|1864.8|1866.3|1864.3|0
1656632350000|2022-06-30 23:39:10|1866.2|1864.2|1866|1864|1866.2|1864.2|1866|1864|0
1656632380000|2022-06-30 23:39:40|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866|1864|0
1656632390000|2022-06-30 23:39:50|1866.3|1864.3|1866.5|1864.5|1866.5|1864.5|1866.3|1864.3|0
1656632400000|2022-06-30 23:40:00|1866.3|1864.3|1866.5|1864.5|1866.5|1864.5|1866.3|1864.3|0
1656632410000|2022-06-30 23:40:10|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1656632420000|2022-06-30 23:40:20|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1656632430000|2022-06-30 23:40:30|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1656632440000|2022-06-30 23:40:40|1866.2|1864.2|1866.5|1864.5|1866.5|1864.5|1866.2|1864.2|0
1656632450000|2022-06-30 23:40:50|1866.4|1864.4|1866.5|1864.5|1866.5|1864.5|1866.4|1864.4|0
1656632470000|2022-06-30 23:41:10|1866.7|1864.7|1866.8|1864.8|1866.8|1864.8|1866.5|1864.5|0
1656632480000|2022-06-30 23:41:20|1867|1865|1866.8|1864.8|1867|1865|1866.8|1864.8|0
1656632520000|2022-06-30 23:42:00|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1656632540000|2022-06-30 23:42:20|1866.9|1864.9|1867.5|1865.5|1867.5|1865.5|1866.9|1864.9|0
1656632550000|2022-06-30 23:42:30|1867.3|1865.3|1867.5|1865.5|1867.6|1865.6|1867.3|1865.3|0
1656632560000|2022-06-30 23:42:40|1867.3|1865.3|1867.5|1865.5|1867.6|1865.6|1867.3|1865.3|0
1656632570000|2022-06-30 23:42:50|1867.3|1865.3|1867.5|1865.5|1867.5|1865.5|1867.3|1865.3|0
1656632580000|2022-06-30 23:43:00|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1656632590000|2022-06-30 23:43:10|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1656632600000|2022-06-30 23:43:20|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.1|1865.1|0
1656632610000|2022-06-30 23:43:30|1867.6|1865.6|1867.3|1865.3|1867.6|1865.6|1867.3|1865.3|0
1656632620000|2022-06-30 23:43:40|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1656632630000|2022-06-30 23:43:50|1867.3|1865.3|1867.6|1865.6|1867.6|1865.6|1867.3|1865.3|0
1656632640000|2022-06-30 23:44:00|1867.4|1865.4|1867.7|1865.7|1867.9|1865.9|1867.4|1865.4|0
1656632650000|2022-06-30 23:44:10|1867.9|1865.9|1867|1865|1867.9|1865.9|1867|1865|0
1656632660000|2022-06-30 23:44:20|1867.1|1865.1|1867|1865|1867.1|1865.1|1867|1865|0
1656632670000|2022-06-30 23:44:30|1866.7|1864.7|1867.1|1865.1|1867.1|1865.1|1866.7|1864.7|0
1656632680000|2022-06-30 23:44:40|1867|1865|1866.5|1864.5|1867|1865|1866.5|1864.5|0
1656632690000|2022-06-30 23:44:50|1866.3|1864.3|1866.5|1864.5|1866.5|1864.5|1866.3|1864.3|0
1656632700000|2022-06-30 23:45:00|1866.3|1864.3|1866.7|1865.5|1866.9|1865.7|1866.2|1864.2|744
1656632710000|2022-06-30 23:45:10|1866.2|1865|1866.7|1865.5|1866.7|1865.5|1865.7|1864.5|94
1656632720000|2022-06-30 23:45:20|1866.2|1865|1866.4|1865.2|1866.4|1865.2|1866.2|1865|29
1656632730000|2022-06-30 23:45:30|1866.2|1865|1866.7|1865.5|1866.7|1865.5|1866.2|1865|7
1656632740000|2022-06-30 23:45:40|1867.2|1866|1867.7|1866.5|1867.7|1866.5|1867.2|1866|19
1656632750000|2022-06-30 23:45:50|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|12
1656632760000|2022-06-30 23:46:00|1868.7|1867.5|1867.2|1866|1868.7|1867.5|1867.2|1866|42
1656632770000|2022-06-30 23:46:10|||||||||2
1656632780000|2022-06-30 23:46:20|1867.9|1866.7|1868.7|1867.5|1868.9|1867.7|1867.9|1866.7|75
1656632800000|2022-06-30 23:46:40|1869.2|1868|1868.7|1867.5|1869.2|1868|1868.7|1867.5|47
1656632810000|2022-06-30 23:46:50|1869.2|1868|1869.7|1868.5|1869.7|1868.5|1868.7|1867.5|61
1656632820000|2022-06-30 23:47:00|1870.2|1869|1870.7|1869.5|1870.7|1869.5|1870.2|1869|62
1656632830000|2022-06-30 23:47:10|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.2|1868|18
1656632840000|2022-06-30 23:47:20|1869.2|1868|1868.7|1867.5|1869.2|1868|1868.7|1867.5|12
1656632850000|2022-06-30 23:47:30|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.7|1867.5|34
1656632870000|2022-06-30 23:47:50|||||||||2
1656632890000|2022-06-30 23:48:10|||||||||7
1656632900000|2022-06-30 23:48:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.7|1867.5|1
1656632910000|2022-06-30 23:48:30|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|0
1656632930000|2022-06-30 23:48:50|1868.2|1867|1867.7|1866.5|1868.2|1867|1867.7|1866.5|12
1656632940000|2022-06-30 23:49:00|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|22
1656632950000|2022-06-30 23:49:10|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.7|1866.5|17
1656632970000|2022-06-30 23:49:30|1868.7|1867.5|1867.7|1866.5|1868.7|1867.5|1867.7|1866.5|29
1656632980000|2022-06-30 23:49:40|1867.4|1866.2|1867.2|1866|1867.4|1866.2|1867.2|1866|9
1656632990000|2022-06-30 23:49:50|1866.7|1865.5|1867.7|1866.5|1867.7|1866.5|1866.7|1865.5|48
1656633000000|2022-06-30 23:50:00|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868.2|1867|38
1656633010000|2022-06-30 23:50:10|1869.2|1868|1868.2|1867|1869.2|1868|1868.2|1867|26
1656633020000|2022-06-30 23:50:20|1868.7|1867.5|1868.2|1867|1868.7|1867.5|1868.2|1867|37
1656633030000|2022-06-30 23:50:30|||||||||4
1656633040000|2022-06-30 23:50:40|1868.7|1867.5|1868.7|1867.5|1869.2|1868|1868.7|1867.5|41
1656633050000|2022-06-30 23:50:50|1868.2|1867|1868.4|1867.2|1868.4|1867.2|1868.2|1867|7
1656633060000|2022-06-30 23:51:00|1868.7|1867.5|1868.2|1867|1868.7|1867.5|1868.2|1867|2
1656633070000|2022-06-30 23:51:10|1868.7|1867.5|1869.2|1868|1869.2|1868|1868.7|1867.5|43
1656633080000|2022-06-30 23:51:20|||||||||4
1656633090000|2022-06-30 23:51:30|1868.2|1867|1868.2|1867|1868.7|1867.5|1868.2|1867|17
1656633150000|2022-06-30 23:52:30|||||||||44
1656633160000|2022-06-30 23:52:40|1868.7|1867.5|1868.2|1867|1868.7|1867.5|1867.7|1866.5|40
1656633170000|2022-06-30 23:52:50|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|9
1656633190000|2022-06-30 23:53:10|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|28
1656633200000|2022-06-30 23:53:20|||||||||20
1656633210000|2022-06-30 23:53:30|||||||||23
1656633220000|2022-06-30 23:53:40|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|13
1656633230000|2022-06-30 23:53:50|1868.2|1867|1868.7|1867.5|1868.7|1867.5|1868.2|1867|17
1656633240000|2022-06-30 23:54:00|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.9|1867.7|5
1656633270000|2022-06-30 23:54:30|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|5
1656633280000|2022-06-30 23:54:40|1870.2|1869|1870.2|1869|1870.7|1869.5|1870.2|1869|48
1656633290000|2022-06-30 23:54:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|4
1656633310000|2022-06-30 23:55:10|1869.9|1868.7|1869.9|1868.7|1870.2|1869|1869.7|1868.5|2
1656633320000|2022-06-30 23:55:20|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|0
1656633350000|2022-06-30 23:55:50|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.7|1868.5|14
1656633360000|2022-06-30 23:56:00|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|2
1656633370000|2022-06-30 23:56:10|1870.2|1869|1870.2|1869|1870.7|1869.5|1870.2|1869|31
1656633380000|2022-06-30 23:56:20|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|4
1656633390000|2022-06-30 23:56:30|||||||||21
1656633420000|2022-06-30 23:57:00|||||||||10
1656633430000|2022-06-30 23:57:10|||||||||8
1656633450000|2022-06-30 23:57:30|||||||||1
1656633460000|2022-06-30 23:57:40|1870.2|1869|1870.7|1869.5|1871.2|1870|1870.2|1869|57
1656633470000|2022-06-30 23:57:50|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|14
1656633480000|2022-06-30 23:58:00|||||||||16
1656633490000|2022-06-30 23:58:10|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|4
1656633500000|2022-06-30 23:58:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|8
1656633510000|2022-06-30 23:58:30|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|10
1656633540000|2022-06-30 23:59:00|||||||||1
1656633550000|2022-06-30 23:59:10|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.7|1870.5|11
1656633560000|2022-06-30 23:59:20|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|20
1656633570000|2022-06-30 23:59:30|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|35
1656633580000|2022-06-30 23:59:40|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|25
1656633590000|2022-06-30 23:59:50|1871.9|1870.7|1872.7|1871.5|1872.7|1871.5|1871.7|1870.5|117
1656633600000|2022-07-01 00:00:00|1872.5|1871.7|1874.5|1873.7|1875|1874.2|1872|1871.2|567
1656633610000|2022-07-01 00:00:10|1875|1874.2|1875.5|1874.7|1875.5|1874.7|1874.5|1873.7|183
1656633620000|2022-07-01 00:00:20|1875|1874.2|1874.5|1873.7|1875.5|1874.7|1874.5|1873.7|199
1656633630000|2022-07-01 00:00:30|1875|1874.2|1875|1874.2|1875|1874.2|1874.7|1873.9|79
1656633640000|2022-07-01 00:00:40|1874.5|1873.7|1874.5|1873.7|1875|1874.2|1874.5|1873.7|106
1656633650000|2022-07-01 00:00:50|1874|1873.2|1874|1873.2|1874.5|1873.7|1874|1873.2|107
1656633660000|2022-07-01 00:01:00|1874.5|1873.7|1875|1874.2|1875|1874.2|1874.5|1873.7|132
1656633670000|2022-07-01 00:01:10|1875.5|1874.7|1876|1875.2|1876.5|1875.7|1875.5|1874.7|171
1656633680000|2022-07-01 00:01:20|1876.2|1875.4|1875.2|1874.4|1876.5|1875.7|1875.2|1874.4|77
1656633690000|2022-07-01 00:01:30|1875|1874.2|1875|1874.2|1876|1875.2|1875|1874.2|44
1656633700000|2022-07-01 00:01:40|1874.5|1873.7|1876|1875.2|1876|1875.2|1874.5|1873.7|37
1656633710000|2022-07-01 00:01:50|1875.5|1874.7|1876|1875.2|1876|1875.2|1875.5|1874.7|22
1656633720000|2022-07-01 00:02:00|1875.5|1874.7|1876.5|1875.7|1876.5|1875.7|1875.5|1874.7|74
1656633730000|2022-07-01 00:02:10|1876.7|1875.9|1877.5|1876.7|1877.5|1876.7|1876.7|1875.9|30
1656633740000|2022-07-01 00:02:20|1878|1877.2|1877.5|1876.7|1878.5|1877.7|1877.5|1876.7|112
1656633750000|2022-07-01 00:02:30|1878|1877.2|1878.5|1877.7|1878.5|1877.7|1878|1877.2|34
1656633760000|2022-07-01 00:02:40|1878|1877.2|1878.2|1877.4|1878.5|1877.7|1878|1877.2|99
1656633770000|2022-07-01 00:02:50|1878|1877.2|1878.5|1877.7|1878.5|1877.7|1878|1877.2|10
1656633780000|2022-07-01 00:03:00|1879|1878.2|1880|1879.2|1880|1879.2|1879|1878.2|148
1656633790000|2022-07-01 00:03:10|1879|1878.2|1879.5|1878.7|1879.5|1878.7|1879|1878.2|95
1656633800000|2022-07-01 00:03:20|1879.2|1878.4|1879|1878.2|1880|1879.2|1879|1878.2|104
1656633810000|2022-07-01 00:03:30|1879.5|1878.7|1878.5|1877.7|1879.5|1878.7|1878.5|1877.7|54
1656633820000|2022-07-01 00:03:40|1878.7|1877.9|1878.5|1877.7|1879|1878.2|1878.5|1877.7|15
1656633830000|2022-07-01 00:03:50|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|33
1656633840000|2022-07-01 00:04:00|1879|1878.2|1878.5|1877.7|1879|1878.2|1878|1877.2|44
1656633850000|2022-07-01 00:04:10|1879|1878.2|1879|1878.2|1879|1878.2|1879|1878.2|44
1656633860000|2022-07-01 00:04:20|1878.5|1877.7|1879|1878.2|1879|1878.2|1878.5|1877.7|38
1656633870000|2022-07-01 00:04:30|||||||||10
1656633880000|2022-07-01 00:04:40|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|1878.5|1877.7|30
1656633900000|2022-07-01 00:05:00|1879|1878.2|1878.5|1877.7|1879|1878.2|1878.5|1877.7|60
1656633910000|2022-07-01 00:05:10|1878|1877.2|1878.5|1877.7|1878.5|1877.7|1878|1877.2|45
1656633920000|2022-07-01 00:05:20|1878|1877.2|1877.5|1876.7|1878|1877.2|1877.5|1876.7|42
1656633930000|2022-07-01 00:05:30|1877|1876.2|1877.5|1876.7|1877.5|1876.7|1877|1876.2|131
1656633940000|2022-07-01 00:05:40|1878|1877.2|1878.7|1877.9|1879|1878.2|1877.5|1876.7|78
1656633950000|2022-07-01 00:05:50|1879|1878.2|1878.5|1877.7|1879|1878.2|1878.5|1877.7|12
1656633960000|2022-07-01 00:06:00|1878|1877.2|1878.5|1877.7|1879|1878.2|1878|1877.2|68
1656633970000|2022-07-01 00:06:10|1879|1878.2|1879|1878.2|1879.5|1878.7|1878.5|1877.7|134
1656633980000|2022-07-01 00:06:20|1879.2|1878.4|1879|1878.2|1879.5|1878.7|1879|1878.2|39
1656633990000|2022-07-01 00:06:30|1878.5|1877.7|1879|1878.2|1879|1878.2|1878.5|1877.7|46
1656634000000|2022-07-01 00:06:40|1879.5|1878.7|1879|1878.2|1879.5|1878.7|1879|1878.2|42
1656634010000|2022-07-01 00:06:50|1879.5|1878.7|1879.5|1878.7|1879.5|1878.7|1879|1878.2|43
1656634020000|2022-07-01 00:07:00|1880|1879.2|1880.5|1879.7|1880.5|1879.7|1880|1879.2|55
1656634030000|2022-07-01 00:07:10|1881|1880.2|1881|1880.2|1881.5|1880.7|1881|1880.2|105
1656634040000|2022-07-01 00:07:20|||||||||46
1656634050000|2022-07-01 00:07:30|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|1880.5|1879.7|31
1656634060000|2022-07-01 00:07:40|1881|1880.2|1880.5|1879.7|1881|1880.2|1880.5|1879.7|35
1656634070000|2022-07-01 00:07:50|1881|1880.2|1881|1880.2|1881|1880.2|1880.5|1879.7|100
1656634080000|2022-07-01 00:08:00|1881.5|1880.7|1881.5|1880.7|1881.5|1880.7|1881|1880.2|239
1656634090000|2022-07-01 00:08:10|1881|1880.2|1880.7|1879.9|1881.5|1880.7|1880.5|1879.7|121
1656634100000|2022-07-01 00:08:20|1880.5|1879.7|1880.5|1879.7|1880.7|1879.9|1880.5|1879.7|7
1656634110000|2022-07-01 00:08:30|1881|1880.2|1880|1879.2|1881|1880.2|1880|1879.2|34
1656634120000|2022-07-01 00:08:40|1880.5|1879.7|1880|1879.2|1880.5|1879.7|1880|1879.2|5
1656634130000|2022-07-01 00:08:50|1879.5|1878.7|1879.5|1878.7|1880|1879.2|1879.5|1878.7|43
1656634140000|2022-07-01 00:09:00|1879|1878.2|1879|1878.2|1879|1878.2|1878.5|1877.7|29
1656634150000|2022-07-01 00:09:10|1878.5|1877.7|1878.5|1877.7|1878.7|1877.9|1878.2|1877.4|32
1656634160000|2022-07-01 00:09:20|1878|1877.2|1876.5|1875.7|1878.2|1877.4|1876.5|1875.7|77
1656634170000|2022-07-01 00:09:30|1877|1876.2|1876.5|1875.7|1877|1876.2|1876|1875.2|49
1656634180000|2022-07-01 00:09:40|1877|1876.2|1876.5|1875.7|1877|1876.2|1876.5|1875.7|125
1656634190000|2022-07-01 00:09:50|1877|1876.2|1877|1876.2|1877|1876.2|1876.5|1875.7|72
1656634200000|2022-07-01 00:10:00|1876.5|1875.7|1877|1876.2|1877|1876.2|1876.5|1875.7|50
1656634210000|2022-07-01 00:10:10|1876.5|1875.7|1877|1876.2|1877|1876.2|1876.5|1875.7|20
1656634220000|2022-07-01 00:10:20|1877.2|1876.4|1877|1876.2|1877.2|1876.4|1877|1876.2|24
1656634230000|2022-07-01 00:10:30|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|16
1656634250000|2022-07-01 00:10:50|1877|1876.2|1877|1876.2|1877|1876.2|1876.5|1875.7|42
1656634260000|2022-07-01 00:11:00|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|19
1656634270000|2022-07-01 00:11:10|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|26
1656634280000|2022-07-01 00:11:20|1877.5|1876.7|1878|1877.2|1878|1877.2|1877.5|1876.7|26
1656634290000|2022-07-01 00:11:30|||||||||2
1656634300000|2022-07-01 00:11:40|1877.5|1876.7|1876.5|1875.7|1877.7|1876.9|1876.5|1875.7|54
1656634310000|2022-07-01 00:11:50|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|3
1656634320000|2022-07-01 00:12:00|1877.5|1876.7|1878|1877.2|1878|1877.2|1877.5|1876.7|36
1656634330000|2022-07-01 00:12:10|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|22
1656634340000|2022-07-01 00:12:20|1878|1877.2|1877.5|1876.7|1878|1877.2|1877.5|1876.7|21
1656634350000|2022-07-01 00:12:30|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|15
1656634360000|2022-07-01 00:12:40|1876.5|1875.7|1876|1875.2|1876.5|1875.7|1876|1875.2|11
1656634370000|2022-07-01 00:12:50|1875.5|1874.7|1876|1875.2|1876|1875.2|1875.5|1874.7|37
1656634380000|2022-07-01 00:13:00|1876.2|1875.4|1876.5|1875.7|1877|1876.2|1876.2|1875.4|40
1656634390000|2022-07-01 00:13:10|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|19
1656634400000|2022-07-01 00:13:20|1876.5|1875.7|1876.5|1875.7|1877|1876.2|1876.5|1875.7|15
1656634410000|2022-07-01 00:13:30|1876.2|1875.4|1876.5|1875.7|1876.5|1875.7|1876.2|1875.4|15
1656634420000|2022-07-01 00:13:40|||||||||2
1656634430000|2022-07-01 00:13:50|||||||||3
1656634440000|2022-07-01 00:14:00|||||||||18
1656634450000|2022-07-01 00:14:10|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|43
1656634460000|2022-07-01 00:14:20|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|16
1656634470000|2022-07-01 00:14:30|1877|1876.2|1875.5|1874.7|1877|1876.2|1875.5|1874.7|30
1656634480000|2022-07-01 00:14:40|1876|1875.2|1876|1875.2|1876|1875.2|1876|1875.2|12
1656634490000|2022-07-01 00:14:50|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|23
1656634500000|2022-07-01 00:15:00|1877|1876.2|1877|1876.2|1877|1876.2|1876.5|1875.7|52
1656634510000|2022-07-01 00:15:10|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|10
1656634520000|2022-07-01 00:15:20|1877|1876.2|1877.5|1876.7|1877.5|1876.7|1877|1876.2|52
1656634530000|2022-07-01 00:15:30|||||||||6
1656634540000|2022-07-01 00:15:40|1877.2|1876.4|1876|1875.2|1877.2|1876.4|1876|1875.2|29
1656634560000|2022-07-01 00:16:00|1875.5|1874.7|1875.5|1874.7|1876|1875.2|1875.5|1874.7|20
1656634570000|2022-07-01 00:16:10|1876|1875.2|1876|1875.2|1876|1875.2|1875.5|1874.7|27
1656634580000|2022-07-01 00:16:20|1876.5|1875.7|1876|1875.2|1876.5|1875.7|1876|1875.2|31
1656634600000|2022-07-01 00:16:40|1875.5|1874.7|1875.5|1874.7|1875.7|1874.9|1875.5|1874.7|12
1656634610000|2022-07-01 00:16:50|1875.7|1874.9|1876.5|1875.7|1877|1876.2|1875.7|1874.9|34
1656634620000|2022-07-01 00:17:00|1876|1875.2|1877|1876.2|1877|1876.2|1876|1875.2|13
1656634630000|2022-07-01 00:17:10|1876.5|1875.7|1877|1876.2|1877|1876.2|1876.5|1875.7|5
1656634640000|2022-07-01 00:17:20|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|8
1656634650000|2022-07-01 00:17:30|1877|1876.2|1877|1876.2|1877|1876.2|1876.5|1875.7|14
1656634660000|2022-07-01 00:17:40|1876.7|1875.9|1876|1875.2|1877|1876.2|1876|1875.2|2
1656634670000|2022-07-01 00:17:50|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.2|1875.4|7
1656634680000|2022-07-01 00:18:00|1876.2|1875.4|1877|1876.2|1877|1876.2|1876|1875.2|17
1656634690000|2022-07-01 00:18:10|1876.7|1875.9|1876.5|1875.7|1876.7|1875.9|1876.2|1875.4|2
1656634700000|2022-07-01 00:18:20|1876|1875.2|1876|1875.2|1876|1875.2|1876|1875.2|7
1656634720000|2022-07-01 00:18:40|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|1876.5|1875.7|9
1656634730000|2022-07-01 00:18:50|1876.2|1875.4|1876.5|1875.7|1876.5|1875.7|1876|1875.2|7
1656634740000|2022-07-01 00:19:00|1877|1876.2|1877.5|1876.7|1877.5|1876.7|1877|1876.2|28
1656634750000|2022-07-01 00:19:10|1877.2|1876.4|1878|1877.2|1878|1877.2|1877.2|1876.4|34
1656634760000|2022-07-01 00:19:20|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|5
1656634770000|2022-07-01 00:19:30|1877|1876.2|1877|1876.2|1877|1876.2|1877|1876.2|9
1656634780000|2022-07-01 00:19:40|1877.5|1876.7|1878|1877.2|1878|1877.2|1877.5|1876.7|9
1656634790000|2022-07-01 00:19:50|1877.5|1876.7|1878|1877.2|1878|1877.2|1877.5|1876.7|7
1656634800000|2022-07-01 00:20:00|1878.5|1877.7|1878|1877.2|1878.5|1877.7|1878|1877.2|46
1656634810000|2022-07-01 00:20:10|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|21
1656634820000|2022-07-01 00:20:20|1878|1877.2|1878|1877.2|1878|1877.2|1878|1877.2|19
1656634830000|2022-07-01 00:20:30|||||||||2
1656634840000|2022-07-01 00:20:40|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|1877.5|1876.7|14
1656634850000|2022-07-01 00:20:50|1877|1876.2|1877|1876.2|1877.5|1876.7|1877|1876.2|37
1656634860000|2022-07-01 00:21:00|1877.5|1876.7|1877|1876.2|1877.5|1876.7|1877|1876.2|9
1656634870000|2022-07-01 00:21:10|1877.2|1876.4|1876.5|1875.7|1877.2|1876.4|1876.5|1875.7|8
1656634880000|2022-07-01 00:21:20|1876|1875.2|1876.5|1875.7|1876.5|1875.7|1876|1875.2|10
1656634890000|2022-07-01 00:21:30|||||||||15
1656634900000|2022-07-01 00:21:40|1876|1875.2|1876|1875.2|1876|1875.2|1875.7|1874.9|41
1656634910000|2022-07-01 00:21:50|1875.7|1874.9|1875.5|1874.7|1876|1875.2|1875.5|1874.7|13
1656634920000|2022-07-01 00:22:00|||||||||16
1656634930000|2022-07-01 00:22:10|1875.7|1874.9|1875|1874.2|1875.7|1874.9|1875|1874.2|37
1656634940000|2022-07-01 00:22:20|1875.5|1874.7|1875.5|1874.7|1875.5|1874.7|1875|1874.2|9
1656634950000|2022-07-01 00:22:30|1875|1874.2|1875|1874.2|1875|1874.2|1875|1874.2|9
1656634960000|2022-07-01 00:22:40|1874.5|1873.7|1875|1874.2|1875|1874.2|1874.5|1873.7|64
1656634970000|2022-07-01 00:22:50|1874.5|1873.7|1874|1873.2|1874.5|1873.7|1874|1873.2|17
1656634990000|2022-07-01 00:23:10|1873.5|1872.7|1874|1873.2|1874|1873.2|1873.5|1872.7|48
1656635000000|2022-07-01 00:23:20|1873.5|1872.7|1874|1873.2|1874|1873.2|1873.5|1872.7|1
1656635010000|2022-07-01 00:23:30|1873.5|1872.7|1873.5|1872.7|1874|1873.2|1873.5|1872.7|33
1656635030000|2022-07-01 00:23:50|1874|1873.2|1874|1873.2|1874|1873.2|1874|1873.2|13
1656635040000|2022-07-01 00:24:00|1873.7|1872.9|1873.5|1872.7|1874|1873.2|1873.5|1872.7|48
1656635050000|2022-07-01 00:24:10|1873|1872.2|1872.5|1871.7|1873|1872.2|1872.5|1871.7|27
1656635060000|2022-07-01 00:24:20|||||||||18
1656635070000|2022-07-01 00:24:30|1872|1871.2|1872|1871.2|1872.5|1871.7|1872|1871.2|40
1656635080000|2022-07-01 00:24:40|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|1872|1871.2|12
1656635090000|2022-07-01 00:24:50|||||||||3
1656635100000|2022-07-01 00:25:00|1873|1872.2|1873|1872.2|1873|1872.2|1873|1872.2|80
1656635110000|2022-07-01 00:25:10|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|1872.5|1871.7|31
1656635120000|2022-07-01 00:25:20|1872|1871.2|1872.2|1871.4|1872.5|1871.7|1872|1871.2|7
1656635130000|2022-07-01 00:25:30|1872|1871.2|1871.5|1870.7|1872|1871.2|1871.2|1870.4|32
1656635140000|2022-07-01 00:25:40|1871|1870.2|1871.2|1870.4|1871.5|1870.7|1871|1870.2|8
1656635150000|2022-07-01 00:25:50|1871.5|1870.7|1871|1870.2|1871.5|1870.7|1871|1870.2|19
1656635160000|2022-07-01 00:26:00|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|27
1656635170000|2022-07-01 00:26:10|1871.7|1870.9|1871.5|1870.7|1871.7|1870.9|1871.5|1870.7|13
1656635180000|2022-07-01 00:26:20|1872|1871.2|1872|1871.2|1872|1871.2|1872|1871.2|6
1656635190000|2022-07-01 00:26:30|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|21
1656635200000|2022-07-01 00:26:40|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|4
1656635210000|2022-07-01 00:26:50|1870.5|1869.7|1870|1869.2|1870.5|1869.7|1870|1869.2|12
1656635220000|2022-07-01 00:27:00|1870.5|1869.7|1870|1869.2|1870.5|1869.7|1870|1869.2|7
1656635230000|2022-07-01 00:27:10|1869.5|1868.7|1869.5|1868.7|1870|1869.2|1869.5|1868.7|76
1656635240000|2022-07-01 00:27:20|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|7
1656635250000|2022-07-01 00:27:30|1869.7|1868.9|1869.5|1868.7|1869.7|1868.9|1869.5|1868.7|10
1656635260000|2022-07-01 00:27:40|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|21
1656635280000|2022-07-01 00:28:00|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870|1869.2|40
1656635290000|2022-07-01 00:28:10|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|7
1656635300000|2022-07-01 00:28:20|1870.5|1869.7|1870|1869.2|1870.5|1869.7|1870|1869.2|15
1656635310000|2022-07-01 00:28:30|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|24
1656635320000|2022-07-01 00:28:40|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|10
1656635330000|2022-07-01 00:28:50|1869.2|1868.4|1869.5|1868.7|1869.5|1868.7|1869|1868.2|28
1656635340000|2022-07-01 00:29:00|1869.2|1868.4|1869.5|1868.7|1869.5|1868.7|1869.2|1868.4|7
1656635350000|2022-07-01 00:29:10|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|38
1656635360000|2022-07-01 00:29:20|1870|1869.2|1870|1869.2|1870|1869.2|1869.7|1868.9|13
1656635370000|2022-07-01 00:29:30|||||||||5
1656635380000|2022-07-01 00:29:40|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|35
1656635390000|2022-07-01 00:29:50|1871|1870.2|1871|1870.2|1871|1870.2|1870.5|1869.7|18
1656635400000|2022-07-01 00:30:00|1870.5|1869.7|1870.5|1869.7|1871|1870.2|1870.5|1869.7|21
1656635410000|2022-07-01 00:30:10|1871|1870.2|1871|1870.2|1871|1870.2|1871|1870.2|23
1656635420000|2022-07-01 00:30:20|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|1870.5|1869.7|5
1656635430000|2022-07-01 00:30:30|1871|1870.2|1870.2|1869.4|1871|1870.2|1870|1869.2|38
1656635440000|2022-07-01 00:30:40|1870.5|1869.7|1869.5|1868.7|1870.5|1869.7|1869.5|1868.7|9
1656635460000|2022-07-01 00:31:00|1870|1869.2|1871|1870.2|1871|1870.2|1870|1869.2|46
1656635470000|2022-07-01 00:31:10|1871.5|1870.7|1871|1870.2|1871.5|1870.7|1870.5|1869.7|26
1656635480000|2022-07-01 00:31:20|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|1871.5|1870.7|10
1656635490000|2022-07-01 00:31:30|1871|1870.2|1870.5|1869.7|1871|1870.2|1870.5|1869.7|7
1656635510000|2022-07-01 00:31:50|1870|1869.2|1870|1869.2|1870.5|1869.7|1870|1869.2|29
1656635520000|2022-07-01 00:32:00|1869.5|1868.7|1869.5|1868.7|1870|1869.2|1869.5|1868.7|53
1656635530000|2022-07-01 00:32:10|1870|1869.2|1870|1869.2|1870|1869.2|1870|1869.2|31
1656635540000|2022-07-01 00:32:20|1869.5|1868.7|1869.5|1868.7|1869.7|1868.9|1869.5|1868.7|23
1656635550000|2022-07-01 00:32:30|1869|1868.2|1869.5|1868.7|1869.5|1868.7|1869|1868.2|15
1656635560000|2022-07-01 00:32:40|1869|1868.2|1869|1868.2|1869.5|1868.7|1869|1868.2|32
1656635570000|2022-07-01 00:32:50|1868.7|1867.9|1868.5|1867.7|1868.7|1867.9|1868.5|1867.7|17
1656635580000|2022-07-01 00:33:00|||||||||6
1656635590000|2022-07-01 00:33:10|1868.2|1867.4|1868|1867.2|1868.2|1867.4|1867.5|1866.7|34
1656635600000|2022-07-01 00:33:20|1868.5|1867.7|1868|1867.2|1868.5|1867.7|1868|1867.2|21
1656635610000|2022-07-01 00:33:30|1868.5|1867.7|1868|1867.2|1868.5|1867.7|1868|1867.2|31
1656635620000|2022-07-01 00:33:40|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868|1867.2|6
1656635630000|2022-07-01 00:33:50|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|57
1656635640000|2022-07-01 00:34:00|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869|1868.2|20
1656635650000|2022-07-01 00:34:10|1869|1868.2|1869.5|1868.7|1870|1869.2|1869|1868.2|43
1656635660000|2022-07-01 00:34:20|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|7
1656635670000|2022-07-01 00:34:30|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.2|1868.4|4
1656635680000|2022-07-01 00:34:40|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|7
1656635690000|2022-07-01 00:34:50|1869.5|1868.7|1869|1868.2|1869.5|1868.7|1869|1868.2|43
1656635700000|2022-07-01 00:35:00|1869.2|1868.4|1869.5|1868.7|1869.5|1868.7|1869.2|1868.4|5
1656635710000|2022-07-01 00:35:10|1869|1868.2|1870|1869.2|1870|1869.2|1869|1868.2|25
1656635720000|2022-07-01 00:35:20|1869.5|1868.7|1870|1869.2|1870|1869.2|1869.5|1868.7|15
1656635750000|2022-07-01 00:35:50|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|12
1656635760000|2022-07-01 00:36:00|1869.2|1868.4|1869|1868.2|1869.5|1868.7|1869|1868.2|12
1656635780000|2022-07-01 00:36:20|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|7
1656635790000|2022-07-01 00:36:30|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|14
1656635800000|2022-07-01 00:36:40|1867.7|1866.9|1868.5|1867.7|1868.5|1867.7|1867.5|1866.7|33
1656635810000|2022-07-01 00:36:50|1868.7|1867.9|1867.5|1866.7|1869|1868.2|1867.5|1866.7|28
1656635820000|2022-07-01 00:37:00|1867.7|1866.9|1867.5|1866.7|1868|1867.2|1867.5|1866.7|17
1656635830000|2022-07-01 00:37:10|1868|1867.2|1868|1867.2|1868|1867.2|1867.7|1866.9|10
1656635840000|2022-07-01 00:37:20|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867|1866.2|10
1656635850000|2022-07-01 00:37:30|1867.7|1866.9|1868|1867.2|1868|1867.2|1867.7|1866.9|2
1656635860000|2022-07-01 00:37:40|1867.5|1866.7|1868|1867.2|1868|1867.2|1867.5|1866.7|13
1656635870000|2022-07-01 00:37:50|1867.7|1866.9|1868|1867.2|1868|1867.2|1867.5|1866.7|2
1656635880000|2022-07-01 00:38:00|||||||||1
1656635890000|2022-07-01 00:38:10|1868.2|1867.4|1867.5|1866.7|1868.5|1867.7|1867.5|1866.7|28
1656635900000|2022-07-01 00:38:20|1867|1866.2|1866.5|1865.7|1867|1866.2|1866.5|1865.7|24
1656635910000|2022-07-01 00:38:30|1866|1865.2|1865.5|1864.7|1866|1865.2|1865.5|1864.7|28
1656635920000|2022-07-01 00:38:40|1866|1865.2|1867|1866.2|1867|1866.2|1865.7|1864.9|50
1656635930000|2022-07-01 00:38:50|1866.5|1865.7|1867|1866.2|1867|1866.2|1866.5|1865.7|16
1656635940000|2022-07-01 00:39:00|1866.5|1865.7|1867|1866.2|1867|1866.2|1866.5|1865.7|10
1656635950000|2022-07-01 00:39:10|1866.7|1865.9|1867|1866.2|1867|1866.2|1866.5|1865.7|9
1656635960000|2022-07-01 00:39:20|1866.5|1865.7|1866|1865.2|1867|1866.2|1866|1865.2|8
1656635970000|2022-07-01 00:39:30|1865.5|1864.7|1866|1865.2|1866|1865.2|1865.5|1864.7|18
1656635980000|2022-07-01 00:39:40|1865.5|1864.7|1865.5|1864.7|1866|1865.2|1865.5|1864.7|38
1656635990000|2022-07-01 00:39:50|1866|1865.2|1865.5|1864.7|1866|1865.2|1865.5|1864.7|6
1656636000000|2022-07-01 00:40:00|1865|1864.2|1865.5|1864.7|1865.5|1864.7|1865|1864.2|83
1656636010000|2022-07-01 00:40:10|1866|1865.2|1865.5|1864.7|1866|1865.2|1865.5|1864.7|16
1656636020000|2022-07-01 00:40:20|1865.2|1864.4|1865.5|1864.7|1865.5|1864.7|1865.2|1864.4|19
1656636030000|2022-07-01 00:40:30|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|12
1656636040000|2022-07-01 00:40:40|1865.7|1864.9|1866|1865.2|1866|1865.2|1865.5|1864.7|3
1656636050000|2022-07-01 00:40:50|1866.5|1865.7|1866|1865.2|1866.5|1865.7|1866|1865.2|48
1656636060000|2022-07-01 00:41:00|1866.5|1865.7|1866|1865.2|1866.5|1865.7|1866|1865.2|14
1656636070000|2022-07-01 00:41:10|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|8
1656636080000|2022-07-01 00:41:20|1866|1865.2|1866.5|1865.7|1866.5|1865.7|1866|1865.2|20
1656636090000|2022-07-01 00:41:30|1867|1866.2|1867.5|1866.7|1867.5|1866.7|1867|1866.2|29
1656636100000|2022-07-01 00:41:40|1867|1866.2|1867.5|1866.7|1867.5|1866.7|1867|1866.2|66
1656636110000|2022-07-01 00:41:50|1867|1866.2|1866.5|1865.7|1867|1866.2|1866.5|1865.7|17
1656636120000|2022-07-01 00:42:00|1866.2|1865.4|1867|1866.2|1867|1866.2|1865.5|1864.7|21
1656636130000|2022-07-01 00:42:10|1866.5|1865.7|1866|1865.2|1867|1866.2|1866|1865.2|9
1656636140000|2022-07-01 00:42:20|1866.5|1865.7|1866.5|1865.7|1867|1866.2|1866.2|1865.4|20
1656636150000|2022-07-01 00:42:30|1866|1865.2|1865.5|1864.7|1866.5|1865.7|1865.5|1864.7|10
1656636160000|2022-07-01 00:42:40|1866|1865.2|1866|1865.2|1866|1865.2|1865.7|1864.9|2
1656636170000|2022-07-01 00:42:50|1866.5|1865.7|1866|1865.2|1866.5|1865.7|1866|1865.2|6
1656636180000|2022-07-01 00:43:00|1866.5|1865.7|1867|1866.2|1867|1866.2|1866.2|1865.4|25
1656636190000|2022-07-01 00:43:10|||||||||2
1656636200000|2022-07-01 00:43:20|1866.5|1865.7|1866.5|1865.7|1867|1866.2|1866|1865.2|13
1656636210000|2022-07-01 00:43:30|1867|1866.2|1866.5|1865.7|1867|1866.2|1866.5|1865.7|5
1656636220000|2022-07-01 00:43:40|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|10
1656636230000|2022-07-01 00:43:50|1866.5|1865.7|1866|1865.2|1866.5|1865.7|1866|1865.2|7
1656636240000|2022-07-01 00:44:00|1866.2|1865.4|1866|1865.2|1866.5|1865.7|1866|1865.2|18
1656636250000|2022-07-01 00:44:10|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|11
1656636260000|2022-07-01 00:44:20|1866|1865.2|1866|1865.2|1866|1865.2|1865.5|1864.7|10
1656636270000|2022-07-01 00:44:30|1865.5|1864.7|1866|1865.2|1866|1865.2|1865.5|1864.7|7
1656636280000|2022-07-01 00:44:40|1866.5|1865.7|1866|1865.2|1866.5|1865.7|1866|1865.2|11
1656636290000|2022-07-01 00:44:50|||||||||7
1656636300000|2022-07-01 00:45:00|1865.5|1864.7|1866.2|1865.4|1866.2|1865.4|1865.5|1864.7|13
1656636310000|2022-07-01 00:45:10|1866.5|1865.7|1867|1866.2|1867|1866.2|1866.5|1865.7|3
1656636330000|2022-07-01 00:45:30|1867.2|1866.4|1867.5|1866.7|1867.5|1866.7|1867.2|1866.4|11
1656636340000|2022-07-01 00:45:40|||||||||27
1656636350000|2022-07-01 00:45:50|1867.2|1866.4|1867.5|1866.7|1867.5|1866.7|1867|1866.2|1
1656636360000|2022-07-01 00:46:00|1868|1867.2|1868|1867.2|1868|1867.2|1867.5|1866.7|25
1656636370000|2022-07-01 00:46:10|1868.2|1867.4|1868.5|1867.7|1868.5|1867.7|1868.2|1867.4|10
1656636380000|2022-07-01 00:46:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|28
1656636390000|2022-07-01 00:46:30|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868|1867.2|15
1656636400000|2022-07-01 00:46:40|||||||||5
1656636410000|2022-07-01 00:46:50|||||||||7
1656636420000|2022-07-01 00:47:00|||||||||15
1656636430000|2022-07-01 00:47:10|1868|1867.2|1868.5|1867.7|1868.5|1867.7|1868|1867.2|20
1656636440000|2022-07-01 00:47:20|1868.2|1867.4|1868|1867.2|1868.2|1867.4|1868|1867.2|0
1656636450000|2022-07-01 00:47:30|||||||||3
1656636470000|2022-07-01 00:47:50|||||||||5
1656636480000|2022-07-01 00:48:00|1868.5|1867.7|1868.7|1867.9|1869|1868.2|1868.5|1867.7|15
1656636490000|2022-07-01 00:48:10|1869|1868.2|1869|1868.2|1869|1868.2|1868.5|1867.7|10
1656636500000|2022-07-01 00:48:20|1868.5|1867.7|1868.5|1867.7|1869|1868.2|1868.5|1867.7|22
1656636510000|2022-07-01 00:48:30|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|2
1656636520000|2022-07-01 00:48:40|1869.5|1868.7|1869|1868.2|1869.5|1868.7|1869|1868.2|14
1656636530000|2022-07-01 00:48:50|||||||||1
1656636540000|2022-07-01 00:49:00|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869|1868.2|38
1656636550000|2022-07-01 00:49:10|1869.2|1868.4|1869.5|1868.7|1869.5|1868.7|1869|1868.2|4
1656636560000|2022-07-01 00:49:20|1870|1869.2|1870|1869.2|1870|1869.2|1869.7|1868.9|12
1656636570000|2022-07-01 00:49:30|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|6
1656636580000|2022-07-01 00:49:40|1870|1869.2|1869.5|1868.7|1870|1869.2|1869.5|1868.7|5
1656636590000|2022-07-01 00:49:50|1869.2|1868.4|1869|1868.2|1869.2|1868.4|1869|1868.2|22
1656636600000|2022-07-01 00:50:00|1868.5|1867.7|1868.7|1867.9|1868.7|1867.9|1868.5|1867.7|10
1656636610000|2022-07-01 00:50:10|1868.5|1867.7|1869|1868.2|1869|1868.2|1868.5|1867.7|9
1656636620000|2022-07-01 00:50:20|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.2|1868.4|7
1656636640000|2022-07-01 00:50:40|1870|1869.2|1869.5|1868.7|1870|1869.2|1869.5|1868.7|7
1656636650000|2022-07-01 00:50:50|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|12
1656636660000|2022-07-01 00:51:00|||||||||2
1656636670000|2022-07-01 00:51:10|1868.5|1867.7|1868|1867.2|1868.5|1867.7|1868|1867.2|11
1656636680000|2022-07-01 00:51:20|||||||||1
1656636690000|2022-07-01 00:51:30|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|18
1656636700000|2022-07-01 00:51:40|1868.2|1867.4|1868|1867.2|1868.2|1867.4|1868|1867.2|5
1656636710000|2022-07-01 00:51:50|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.2|1867.4|4
1656636720000|2022-07-01 00:52:00|1868.2|1867.4|1868.5|1867.7|1868.5|1867.7|1868|1867.2|14
1656636730000|2022-07-01 00:52:10|1868|1867.2|1867.5|1866.7|1868|1867.2|1867.5|1866.7|12
1656636740000|2022-07-01 00:52:20|1868|1867.2|1868.5|1867.7|1868.5|1867.7|1867.7|1866.9|49
1656636750000|2022-07-01 00:52:30|1868|1867.2|1868|1867.2|1868.2|1867.4|1868|1867.2|11
1656636760000|2022-07-01 00:52:40|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|3
1656636770000|2022-07-01 00:52:50|1868|1867.2|1868|1867.2|1868.5|1867.7|1868|1867.2|6
1656636780000|2022-07-01 00:53:00|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|0
1656636790000|2022-07-01 00:53:10|1869|1868.2|1869.2|1868.4|1869.5|1868.7|1869|1868.2|18
1656636800000|2022-07-01 00:53:20|1869|1868.2|1869|1868.2|1869.5|1868.7|1869|1868.2|16
1656636810000|2022-07-01 00:53:30|1869.5|1868.7|1869.5|1868.7|1869.5|1868.7|1869.2|1868.4|3
1656636840000|2022-07-01 00:54:00|1870|1869.2|1869.5|1868.7|1870|1869.2|1869|1868.2|66
1656636850000|2022-07-01 00:54:10|1869|1868.2|1868.5|1867.7|1869|1868.2|1868.5|1867.7|10
1656636860000|2022-07-01 00:54:20|1868.7|1867.9|1869|1868.2|1869|1868.2|1868.7|1867.9|4
1656636870000|2022-07-01 00:54:30|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|8
1656636880000|2022-07-01 00:54:40|1869|1868.2|1869|1868.2|1869|1868.2|1869|1868.2|61
1656636890000|2022-07-01 00:54:50|1868.7|1867.9|1869|1868.2|1869|1868.2|1868.5|1867.7|64
1656636900000|2022-07-01 00:55:00|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|3
1656636910000|2022-07-01 00:55:10|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|14
1656636930000|2022-07-01 00:55:30|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|1868.5|1867.7|7
1656636940000|2022-07-01 00:55:40|1869|1868.2|1869|1868.2|1869|1868.2|1868.5|1867.7|14
1656636960000|2022-07-01 00:56:00|1868.7|1867.9|1869|1868.2|1869|1868.2|1868.7|1867.9|11
1656636970000|2022-07-01 00:56:10|1868.7|1867.9|1868.5|1867.7|1869|1868.2|1868.5|1867.7|14
1656637000000|2022-07-01 00:56:40|1868|1867.2|1868|1867.2|1868.2|1867.4|1868|1867.2|14
1656637010000|2022-07-01 00:56:50|1868.5|1867.7|1868|1867.2|1868.5|1867.7|1868|1867.2|6
1656637020000|2022-07-01 00:57:00|||||||||4
1656637030000|2022-07-01 00:57:10|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|13
1656637040000|2022-07-01 00:57:20|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|17
1656637060000|2022-07-01 00:57:40|1868.2|1867.4|1868|1867.2|1868.2|1867.4|1868|1867.2|3
1656637070000|2022-07-01 00:57:50|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|7
1656637080000|2022-07-01 00:58:00|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|15
1656637100000|2022-07-01 00:58:20|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|39
1656637110000|2022-07-01 00:58:30|||||||||1
1656637120000|2022-07-01 00:58:40|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|7
1656637140000|2022-07-01 00:59:00|||||||||16
1656637150000|2022-07-01 00:59:10|1868.5|1867.7|1868|1867.2|1868.5|1867.7|1868|1867.2|7
1656637160000|2022-07-01 00:59:20|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|8
1656637170000|2022-07-01 00:59:30|1867|1866.2|1867|1866.2|1867.2|1866.4|1867|1866.2|13
1656637180000|2022-07-01 00:59:40|1867.2|1866.4|1867|1866.2|1867.2|1866.4|1867|1866.2|18
1656637190000|2022-07-01 00:59:50|1866.5|1865.7|1867|1866.2|1867|1866.2|1866.5|1865.7|21
1656637200000|2022-07-01 01:00:00|||||||||12
1656637210000|2022-07-01 01:00:10|1867.2|1866.4|1867|1866.2|1867.2|1866.4|1867|1866.2|18
1656637220000|2022-07-01 01:00:20|1867.2|1866.4|1867.7|1866.9|1868|1867.2|1867|1866.2|19
1656637230000|2022-07-01 01:00:30|1867.5|1866.7|1867.5|1866.7|1867.7|1866.9|1867.5|1866.7|22
1656637250000|2022-07-01 01:00:50|1867|1866.2|1867.5|1866.7|1867.5|1866.7|1867|1866.2|11
1656637260000|2022-07-01 01:01:00|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|4
1656637270000|2022-07-01 01:01:10|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|27
1656637280000|2022-07-01 01:01:20|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|7
1656637290000|2022-07-01 01:01:30|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|5
1656637300000|2022-07-01 01:01:40|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|10
1656637320000|2022-07-01 01:02:00|||||||||1
1656637330000|2022-07-01 01:02:10|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|28
1656637340000|2022-07-01 01:02:20|1866.7|1865.9|1866.5|1865.7|1866.7|1865.9|1866.5|1865.7|26
1656637350000|2022-07-01 01:02:30|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|6
1656637360000|2022-07-01 01:02:40|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|7
1656637370000|2022-07-01 01:02:50|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|7
1656637380000|2022-07-01 01:03:00|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|17
1656637390000|2022-07-01 01:03:10|1868|1867.2|1867.5|1866.7|1868|1867.2|1867.5|1866.7|23
1656637400000|2022-07-01 01:03:20|1868|1867.2|1867.5|1866.7|1868|1867.2|1867.5|1866.7|4
1656637410000|2022-07-01 01:03:30|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|8
1656637430000|2022-07-01 01:03:50|1867.5|1866.7|1867|1866.2|1867.5|1866.7|1867|1866.2|10
1656637440000|2022-07-01 01:04:00|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|3
1656637450000|2022-07-01 01:04:10|1867|1866.2|1867|1866.2|1867|1866.2|1867|1866.2|31
1656637470000|2022-07-01 01:04:30|1867.5|1866.7|1867|1866.2|1867.5|1866.7|1867|1866.2|11
1656637490000|2022-07-01 01:04:50|1867.5|1866.7|1867|1866.2|1867.5|1866.7|1867|1866.2|13
1656637500000|2022-07-01 01:05:00|1867.5|1866.7|1867|1866.2|1867.5|1866.7|1867|1866.2|15
1656637510000|2022-07-01 01:05:10|||||||||4
1656637530000|2022-07-01 01:05:30|||||||||10
1656637540000|2022-07-01 01:05:40|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|22
1656637550000|2022-07-01 01:05:50|||||||||4
1656637560000|2022-07-01 01:06:00|1866|1865.2|1865.5|1864.7|1866|1865.2|1865.5|1864.7|46
1656637570000|2022-07-01 01:06:10|1866|1865.2|1866|1865.2|1866|1865.2|1865.5|1864.7|41
1656637580000|2022-07-01 01:06:20|1865.5|1864.7|1866|1865.2|1866|1865.2|1865.5|1864.7|12
1656637590000|2022-07-01 01:06:30|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|6
1656637600000|2022-07-01 01:06:40|||||||||28
1656637610000|2022-07-01 01:06:50|1866.2|1865.4|1866.5|1865.7|1867|1866.2|1866.2|1865.4|23
1656637620000|2022-07-01 01:07:00|1866.7|1865.9|1867|1866.2|1867|1866.2|1866.7|1865.9|24
1656637630000|2022-07-01 01:07:10|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|10
1656637640000|2022-07-01 01:07:20|||||||||1
1656637660000|2022-07-01 01:07:40|||||||||2
1656637680000|2022-07-01 01:08:00|1867|1866.2|1867.5|1866.7|1867.5|1866.7|1867|1866.2|39
1656637690000|2022-07-01 01:08:10|1868|1867.2|1868|1867.2|1868|1867.2|1867.7|1866.9|19
1656637700000|2022-07-01 01:08:20|||||||||17
1656637710000|2022-07-01 01:08:30|1867.7|1866.9|1868|1867.2|1868|1867.2|1867.7|1866.9|9
1656637720000|2022-07-01 01:08:40|1867.5|1866.7|1867.5|1866.7|1867.5|1866.7|1867|1866.2|34
1656637730000|2022-07-01 01:08:50|1868|1867.2|1868|1867.2|1868|1867.2|1868|1867.2|10
1656637740000|2022-07-01 01:09:00|1867.5|1866.7|1867.5|1866.7|1868|1867.2|1867.5|1866.7|22
1656637750000|2022-07-01 01:09:10|1868|1867.2|1867|1866.2|1868|1867.2|1867|1866.2|8
1656637760000|2022-07-01 01:09:20|1867.2|1866.4|1867|1866.2|1867.2|1866.4|1866.5|1865.7|4
1656637770000|2022-07-01 01:09:30|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|2
1656637780000|2022-07-01 01:09:40|1866.7|1865.9|1866.5|1865.7|1866.7|1865.9|1866.5|1865.7|6
1656637800000|2022-07-01 01:10:00|1867|1866.2|1866.5|1865.7|1867|1866.2|1866.5|1865.7|19
1656637810000|2022-07-01 01:10:10|1867|1866.2|1866.5|1865.7|1867|1866.2|1866.5|1865.7|2
1656637820000|2022-07-01 01:10:20|1867|1866.2|1866|1865.2|1867|1866.2|1866|1865.2|7
1656637830000|2022-07-01 01:10:30|1865.7|1864.9|1866|1865.2|1866|1865.2|1865.7|1864.9|54
1656637850000|2022-07-01 01:10:50|||||||||7
1656637860000|2022-07-01 01:11:00|||||||||1
1656637870000|2022-07-01 01:11:10|1865.5|1864.7|1866|1865.2|1866|1865.2|1865.5|1864.7|29
1656637880000|2022-07-01 01:11:20|1865.5|1864.7|1866|1865.2|1866|1865.2|1865.5|1864.7|11
1656637890000|2022-07-01 01:11:30|1866.2|1865.4|1866|1865.2|1866.5|1865.7|1866|1865.2|20
1656637900000|2022-07-01 01:11:40|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.2|1865.4|25
1656637910000|2022-07-01 01:11:50|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|8
1656637920000|2022-07-01 01:12:00|||||||||9
1656637930000|2022-07-01 01:12:10|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|10
1656637940000|2022-07-01 01:12:20|1865|1864.2|1864.5|1863.7|1865|1864.2|1864.5|1863.7|49
1656637950000|2022-07-01 01:12:30|1864|1863.2|1864.5|1863.7|1864.5|1863.7|1864|1863.2|37
1656637960000|2022-07-01 01:12:40|1864|1863.2|1864|1863.2|1864.5|1863.7|1864|1863.2|22
1656637970000|2022-07-01 01:12:50|1864.2|1863.4|1864.5|1863.7|1864.5|1863.7|1864.2|1863.4|42
1656637980000|2022-07-01 01:13:00|||||||||32
1656637990000|2022-07-01 01:13:10|1865|1864.2|1864.2|1863.4|1865|1864.2|1864|1863.2|25
1656638000000|2022-07-01 01:13:20|1864.5|1863.7|1864.5|1863.7|1864.5|1863.7|1864.2|1863.4|7
1656638010000|2022-07-01 01:13:30|1865|1864.2|1865|1864.2|1865|1864.2|1865|1864.2|6
1656638020000|2022-07-01 01:13:40|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|4
1656638030000|2022-07-01 01:13:50|1865|1864.2|1865.5|1864.7|1865.5|1864.7|1865|1864.2|52
1656638040000|2022-07-01 01:14:00|1865|1864.2|1865.5|1864.7|1865.5|1864.7|1865|1864.2|22
1656638050000|2022-07-01 01:14:10|1865|1864.2|1865|1864.2|1865.5|1864.7|1865|1864.2|8
1656638060000|2022-07-01 01:14:20|1865.5|1864.7|1865|1864.2|1865.5|1864.7|1865|1864.2|14
1656638070000|2022-07-01 01:14:30|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865.2|1864.4|10
1656638080000|2022-07-01 01:14:40|1865|1864.2|1865|1864.2|1865|1864.2|1865|1864.2|2
1656638090000|2022-07-01 01:14:50|1865.5|1864.7|1866.5|1865.7|1866.5|1865.7|1865.5|1864.7|16
1656638100000|2022-07-01 01:15:00|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|10
1656638110000|2022-07-01 01:15:10|||||||||1
1656638120000|2022-07-01 01:15:20|1865.5|1864.7|1866|1865.2|1866|1865.2|1865.5|1864.7|17
1656638140000|2022-07-01 01:15:40|1865.7|1864.9|1865.5|1864.7|1866|1865.2|1865.5|1864.7|14
1656638150000|2022-07-01 01:15:50|1865|1864.2|1865.5|1864.7|1865.5|1864.7|1865|1864.2|5
1656638160000|2022-07-01 01:16:00|1865|1864.2|1865|1864.2|1865|1864.2|1865|1864.2|15
1656638180000|2022-07-01 01:16:20|1864.5|1863.7|1865|1864.2|1865|1864.2|1864.5|1863.7|32
1656638190000|2022-07-01 01:16:30|||||||||4
1656638200000|2022-07-01 01:16:40|1865.5|1864.7|1865|1864.2|1865.5|1864.7|1865|1864.2|13
1656638210000|2022-07-01 01:16:50|1865.5|1864.7|1866|1865.2|1866|1865.2|1865.5|1864.7|9
1656638220000|2022-07-01 01:17:00|||||||||18
1656638230000|2022-07-01 01:17:10|1865.5|1864.7|1866|1865.2|1866|1865.2|1865.5|1864.7|18
1656638240000|2022-07-01 01:17:20|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865|1864.2|7
1656638250000|2022-07-01 01:17:30|1865.2|1864.4|1865|1864.2|1865.5|1864.7|1865|1864.2|16
1656638260000|2022-07-01 01:17:40|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|6
1656638270000|2022-07-01 01:17:50|1866|1865.2|1866|1865.2|1866|1865.2|1865.7|1864.9|13
1656638280000|2022-07-01 01:18:00|1865.7|1864.9|1866|1865.2|1866|1865.2|1865.5|1864.7|5
1656638290000|2022-07-01 01:18:10|||||||||16
1656638300000|2022-07-01 01:18:20|1866.5|1865.7|1866|1865.2|1866.5|1865.7|1866|1865.2|3
1656638310000|2022-07-01 01:18:30|1866.2|1865.4|1866|1865.2|1866.2|1865.4|1866|1865.2|1
1656638320000|2022-07-01 01:18:40|1865.5|1864.7|1865.5|1864.7|1866|1865.2|1865.5|1864.7|16
1656638330000|2022-07-01 01:18:50|1865.7|1864.9|1865.5|1864.7|1865.7|1864.9|1865.5|1864.7|6
1656638350000|2022-07-01 01:19:10|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|2
1656638360000|2022-07-01 01:19:20|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|1866.5|1865.7|9
1656638380000|2022-07-01 01:19:40|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|14
1656638390000|2022-07-01 01:19:50|1866.2|1865.4|1866|1865.2|1866.5|1865.7|1866|1865.2|10
1656638400000|2022-07-01 01:20:00|||||||||1
1656638410000|2022-07-01 01:20:10|||||||||10
1656638420000|2022-07-01 01:20:20|1866.2|1865.4|1866|1865.2|1866.2|1865.4|1866|1865.2|9
1656638430000|2022-07-01 01:20:30|1866.2|1865.4|1866|1865.2|1866.5|1865.7|1866|1865.2|24
1656638460000|2022-07-01 01:21:00|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|13
1656638470000|2022-07-01 01:21:10|1865|1864.2|1865|1864.2|1865|1864.2|1865|1864.2|9
1656638480000|2022-07-01 01:21:20|1865.5|1864.7|1865|1864.2|1865.5|1864.7|1865|1864.2|33
1656638500000|2022-07-01 01:21:40|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|11
1656638520000|2022-07-01 01:22:00|||||||||2
1656638530000|2022-07-01 01:22:10|||||||||2
1656638540000|2022-07-01 01:22:20|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|17
1656638550000|2022-07-01 01:22:30|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|5
1656638560000|2022-07-01 01:22:40|1865|1864.2|1865.5|1864.7|1865.5|1864.7|1865|1864.2|26
1656638570000|2022-07-01 01:22:50|1865.2|1864.4|1865.2|1864.4|1865.5|1864.7|1865|1864.2|12
1656638580000|2022-07-01 01:23:00|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|0
1656638590000|2022-07-01 01:23:10|||||||||1
1656638630000|2022-07-01 01:23:50|||||||||4
1656638640000|2022-07-01 01:24:00|1865|1864.2|1865|1864.2|1865|1864.2|1865|1864.2|10
1656638650000|2022-07-01 01:24:10|||||||||2
1656638660000|2022-07-01 01:24:20|||||||||1
1656638670000|2022-07-01 01:24:30|1865.2|1864.4|1865|1864.2|1865.5|1864.7|1865|1864.2|33
1656638700000|2022-07-01 01:25:00|1865.5|1864.7|1865|1864.2|1865.5|1864.7|1865|1864.2|88
1656638710000|2022-07-01 01:25:10|||||||||2
1656638720000|2022-07-01 01:25:20|||||||||8
1656638770000|2022-07-01 01:26:10|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|1865.5|1864.7|31
1656638780000|2022-07-01 01:26:20|||||||||1
1656638810000|2022-07-01 01:26:50|1865|1864.2|1865.5|1864.7|1865.5|1864.7|1865|1864.2|31
1656638820000|2022-07-01 01:27:00|1865|1864.2|1865|1864.2|1865|1864.2|1865|1864.2|11
1656638830000|2022-07-01 01:27:10|1865.5|1864.7|1865|1864.2|1865.5|1864.7|1865|1864.2|12
1656638840000|2022-07-01 01:27:20|||||||||1
1656638860000|2022-07-01 01:27:40|1864.5|1863.7|1864.5|1863.7|1864.5|1863.7|1864.5|1863.7|10
1656638870000|2022-07-01 01:27:50|1864.2|1863.4|1864.5|1863.7|1864.5|1863.7|1864.2|1863.4|49
1656638880000|2022-07-01 01:28:00|1864|1863.2|1864|1863.2|1864|1863.2|1864|1863.2|49
1656638890000|2022-07-01 01:28:10|1864.5|1863.7|1864|1863.2|1864.5|1863.7|1864|1863.2|22
1656638900000|2022-07-01 01:28:20|1863.5|1862.7|1864|1863.2|1864|1863.2|1863.5|1862.7|83
1656638920000|2022-07-01 01:28:40|1863.7|1862.9|1864|1863.2|1864|1863.2|1863.5|1862.7|26
1656638930000|2022-07-01 01:28:50|1863.7|1862.9|1864|1863.2|1864|1863.2|1863.7|1862.9|1
1656638940000|2022-07-01 01:29:00|1863.5|1862.7|1863|1862.2|1863.5|1862.7|1863|1862.2|31
1656638950000|2022-07-01 01:29:10|||||||||6
1656638960000|2022-07-01 01:29:20|||||||||58
1656638970000|2022-07-01 01:29:30|||||||||8
1656638980000|2022-07-01 01:29:40|1862.7|1861.9|1863|1862.2|1863|1862.2|1862.7|1861.9|20
1656638990000|2022-07-01 01:29:50|1862.7|1861.9|1862.5|1861.7|1863|1862.2|1862.5|1861.7|10
1656639000000|2022-07-01 01:30:00|1862.2|1861.4|1862.5|1861.7|1862.5|1861.7|1862|1861.2|66
1656639010000|2022-07-01 01:30:10|1862.2|1861.4|1862|1861.2|1862.5|1861.7|1862|1861.2|14
1656639020000|2022-07-01 01:30:20|||||||||3
1656639030000|2022-07-01 01:30:30|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|9
1656639050000|2022-07-01 01:30:50|1862|1861.2|1861.5|1860.7|1862|1861.2|1861.5|1860.7|47
1656639060000|2022-07-01 01:31:00|||||||||20
1656639070000|2022-07-01 01:31:10|||||||||14
1656639080000|2022-07-01 01:31:20|1861|1860.2|1860.5|1859.7|1861|1860.2|1860.5|1859.7|87
1656639090000|2022-07-01 01:31:30|1860|1859.2|1860.5|1859.7|1860.5|1859.7|1860|1859.2|38
1656639100000|2022-07-01 01:31:40|1860.2|1859.4|1860.5|1859.7|1860.5|1859.7|1860.2|1859.4|4
1656639110000|2022-07-01 01:31:50|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|27
1656639120000|2022-07-01 01:32:00|||||||||32
1656639130000|2022-07-01 01:32:10|||||||||3
1656639140000|2022-07-01 01:32:20|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|38
1656639150000|2022-07-01 01:32:30|||||||||6
1656639160000|2022-07-01 01:32:40|||||||||1
1656639170000|2022-07-01 01:32:50|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|56
1656639180000|2022-07-01 01:33:00|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|21
1656639190000|2022-07-01 01:33:10|1862|1861.2|1862|1861.2|1862|1861.2|1862|1861.2|27
1656639200000|2022-07-01 01:33:20|1861.5|1860.7|1861|1860.2|1861.5|1860.7|1861|1860.2|16
1656639220000|2022-07-01 01:33:40|||||||||3
1656639230000|2022-07-01 01:33:50|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|13
1656639240000|2022-07-01 01:34:00|1861|1860.2|1860.5|1859.7|1861|1860.2|1860.5|1859.7|22
1656639250000|2022-07-01 01:34:10|||||||||5
1656639270000|2022-07-01 01:34:30|||||||||34
1656639280000|2022-07-01 01:34:40|||||||||6
1656639290000|2022-07-01 01:34:50|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|40
1656639300000|2022-07-01 01:35:00|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.2|1859.4|29
1656639310000|2022-07-01 01:35:10|||||||||16
1656639320000|2022-07-01 01:35:20|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|21
1656639330000|2022-07-01 01:35:30|||||||||31
1656639340000|2022-07-01 01:35:40|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|25
1656639360000|2022-07-01 01:36:00|1860.7|1859.9|1860.5|1859.7|1860.7|1859.9|1860.5|1859.7|80
1656639370000|2022-07-01 01:36:10|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|43
1656639380000|2022-07-01 01:36:20|1860.5|1859.7|1859.5|1858.7|1860.5|1859.7|1859.5|1858.7|108
1656639390000|2022-07-01 01:36:30|||||||||28
1656639400000|2022-07-01 01:36:40|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|60
1656639410000|2022-07-01 01:36:50|1858.7|1857.9|1858.5|1857.7|1859|1858.2|1858.5|1857.7|73
1656639420000|2022-07-01 01:37:00|1858.2|1857.4|1858|1857.2|1858.2|1857.4|1858|1857.2|44
1656639430000|2022-07-01 01:37:10|1857.5|1856.7|1857.5|1856.7|1858|1857.2|1857.5|1856.7|107
1656639440000|2022-07-01 01:37:20|||||||||4
1656639450000|2022-07-01 01:37:30|1857.7|1856.9|1857.5|1856.7|1858|1857.2|1857.5|1856.7|76
1656639460000|2022-07-01 01:37:40|1857|1856.2|1857.5|1856.7|1857.5|1856.7|1857|1856.2|43
1656639470000|2022-07-01 01:37:50|1857|1856.2|1857|1856.2|1857.5|1856.7|1857|1856.2|52
1656639480000|2022-07-01 01:38:00|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|20
1656639490000|2022-07-01 01:38:10|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|12
1656639500000|2022-07-01 01:38:20|1857.5|1856.7|1858|1857.2|1858|1857.2|1857.5|1856.7|24
1656639510000|2022-07-01 01:38:30|1858.5|1857.7|1858|1857.2|1858.5|1857.7|1858|1857.2|12
1656639520000|2022-07-01 01:38:40|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|21
1656639540000|2022-07-01 01:39:00|||||||||6
1656639550000|2022-07-01 01:39:10|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|12
1656639560000|2022-07-01 01:39:20|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|10
1656639590000|2022-07-01 01:39:50|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|13
1656639600000|2022-07-01 01:40:00|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|54
1656639610000|2022-07-01 01:40:10|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|16
1656639620000|2022-07-01 01:40:20|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|30
1656639630000|2022-07-01 01:40:30|||||||||10
1656639650000|2022-07-01 01:40:50|1859|1858.2|1859.2|1858.4|1859.5|1858.7|1859|1858.2|36
1656639660000|2022-07-01 01:41:00|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|0
1656639670000|2022-07-01 01:41:10|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859|1858.2|9
1656639680000|2022-07-01 01:41:20|1860|1859.2|1859.7|1858.9|1860|1859.2|1859.5|1858.7|25
1656639690000|2022-07-01 01:41:30|1859.5|1858.7|1859.5|1858.7|1859.7|1858.9|1859.5|1858.7|1
1656639700000|2022-07-01 01:41:40|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|2
1656639720000|2022-07-01 01:42:00|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|9
1656639730000|2022-07-01 01:42:10|||||||||11
1656639740000|2022-07-01 01:42:20|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|15
1656639750000|2022-07-01 01:42:30|1860.2|1859.4|1860.5|1859.7|1860.5|1859.7|1860|1859.2|9
1656639760000|2022-07-01 01:42:40|1860|1859.2|1860.5|1859.7|1860.5|1859.7|1860|1859.2|5
1656639780000|2022-07-01 01:43:00|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|9
1656639790000|2022-07-01 01:43:10|||||||||1
1656639810000|2022-07-01 01:43:30|||||||||1
1656639820000|2022-07-01 01:43:40|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|24
1656639830000|2022-07-01 01:43:50|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|58
1656639840000|2022-07-01 01:44:00|||||||||1
1656639850000|2022-07-01 01:44:10|1859.2|1858.4|1859|1858.2|1859.2|1858.4|1859|1858.2|35
1656639860000|2022-07-01 01:44:20|1859.5|1858.7|1859|1858.2|1859.5|1858.7|1859|1858.2|36
1656639870000|2022-07-01 01:44:30|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|11
1656639880000|2022-07-01 01:44:40|||||||||1
1656639890000|2022-07-01 01:44:50|1858.2|1857.4|1858.5|1857.7|1858.5|1857.7|1858.2|1857.4|4
1656639900000|2022-07-01 01:45:00|1859|1858.2|1859.5|1858.7|1859.5|1858.7|1859|1858.2|19
1656639910000|2022-07-01 01:45:10|1860|1859.2|1859.7|1858.9|1860|1859.2|1859.7|1858.9|21
1656639920000|2022-07-01 01:45:20|1860|1859.2|1859.5|1858.7|1860|1859.2|1859.5|1858.7|11
1656639930000|2022-07-01 01:45:30|1860|1859.2|1860|1859.2|1860|1859.2|1859.5|1858.7|6
1656639940000|2022-07-01 01:45:40|1859.7|1858.9|1860|1859.2|1860|1859.2|1859.5|1858.7|1
1656639950000|2022-07-01 01:45:50|1859.5|1858.7|1860|1859.2|1860|1859.2|1859.5|1858.7|12
1656639960000|2022-07-01 01:46:00|||||||||3
1656639980000|2022-07-01 01:46:20|||||||||44
1656639990000|2022-07-01 01:46:30|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|12
1656640010000|2022-07-01 01:46:50|||||||||11
1656640020000|2022-07-01 01:47:00|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|31
1656640040000|2022-07-01 01:47:20|1858.5|1857.7|1858.5|1857.7|1859|1858.2|1858.5|1857.7|30
1656640050000|2022-07-01 01:47:30|||||||||5
1656640060000|2022-07-01 01:47:40|||||||||15
1656640070000|2022-07-01 01:47:50|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|7
1656640080000|2022-07-01 01:48:00|1859.5|1858.7|1859|1858.2|1859.5|1858.7|1859|1858.2|49
1656640100000|2022-07-01 01:48:20|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|7
1656640110000|2022-07-01 01:48:30|1860|1859.2|1859.7|1858.9|1860|1859.2|1859.5|1858.7|10
1656640120000|2022-07-01 01:48:40|1860|1859.2|1860.5|1859.7|1860.5|1859.7|1860|1859.2|16
1656640130000|2022-07-01 01:48:50|||||||||11
1656640140000|2022-07-01 01:49:00|||||||||51
1656640150000|2022-07-01 01:49:10|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|8
1656640180000|2022-07-01 01:49:40|||||||||2
1656640190000|2022-07-01 01:49:50|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|9
1656640200000|2022-07-01 01:50:00|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|22
1656640210000|2022-07-01 01:50:10|||||||||2
1656640230000|2022-07-01 01:50:30|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|8
1656640240000|2022-07-01 01:50:40|1860.2|1859.4|1860|1859.2|1860.2|1859.4|1860|1859.2|58
1656640250000|2022-07-01 01:50:50|||||||||1
1656640260000|2022-07-01 01:51:00|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|7
1656640270000|2022-07-01 01:51:10|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|134
1656640280000|2022-07-01 01:51:20|1861.5|1860.7|1861.5|1860.7|1861.7|1860.9|1861.5|1860.7|139
1656640300000|2022-07-01 01:51:40|1862|1861.2|1862|1861.2|1862|1861.2|1862|1861.2|29
1656640310000|2022-07-01 01:51:50|||||||||64
1656640320000|2022-07-01 01:52:00|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|64
1656640330000|2022-07-01 01:52:10|1862|1861.2|1862|1861.2|1862|1861.2|1862|1861.2|13
1656640340000|2022-07-01 01:52:20|||||||||2
1656640350000|2022-07-01 01:52:30|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|7
1656640360000|2022-07-01 01:52:40|||||||||10
1656640380000|2022-07-01 01:53:00|1862|1861.2|1862|1861.2|1862|1861.2|1862|1861.2|23
1656640420000|2022-07-01 01:53:40|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|11
1656640430000|2022-07-01 01:53:50|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|19
1656640440000|2022-07-01 01:54:00|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|9
1656640490000|2022-07-01 01:54:50|||||||||1
1656640500000|2022-07-01 01:55:00|||||||||3
1656640510000|2022-07-01 01:55:10|1861|1860.2|1860.5|1859.7|1861|1860.2|1860.5|1859.7|17
1656640520000|2022-07-01 01:55:20|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|16
1656640540000|2022-07-01 01:55:40|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|5
1656640550000|2022-07-01 01:55:50|||||||||2
1656640600000|2022-07-01 01:56:40|1860|1859.2|1859.5|1858.7|1860|1859.2|1859.5|1858.7|30
1656640610000|2022-07-01 01:56:50|1860|1859.2|1859.5|1858.7|1860|1859.2|1859.5|1858.7|15
1656640620000|2022-07-01 01:57:00|1860|1859.2|1859.5|1858.7|1860|1859.2|1859.5|1858.7|17
1656640630000|2022-07-01 01:57:10|1860|1859.2|1860|1859.2|1860|1859.2|1859.5|1858.7|7
1656640640000|2022-07-01 01:57:20|1859.5|1858.7|1859.5|1858.7|1860|1859.2|1859.5|1858.7|17
1656640680000|2022-07-01 01:58:00|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|24
1656640690000|2022-07-01 01:58:10|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|15
1656640700000|2022-07-01 01:58:20|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|13
1656640710000|2022-07-01 01:58:30|1859.7|1858.9|1859.5|1858.7|1859.7|1858.9|1859.5|1858.7|2
1656640720000|2022-07-01 01:58:40|1859|1858.2|1859.5|1858.7|1859.5|1858.7|1859|1858.2|32
1656640740000|2022-07-01 01:59:00|||||||||7
1656640750000|2022-07-01 01:59:10|1860|1859.2|1859.5|1858.7|1860|1859.2|1859.5|1858.7|61
1656640760000|2022-07-01 01:59:20|1860|1859.2|1859.5|1858.7|1860|1859.2|1859.5|1858.7|7
1656640770000|2022-07-01 01:59:30|1859.7|1858.9|1859.5|1858.7|1860|1859.2|1859.5|1858.7|8
1656640800000|2022-07-01 02:00:00|||||||||14
1656640810000|2022-07-01 02:00:10|1859.2|1858.4|1859|1858.2|1859.2|1858.4|1859|1858.2|69
1656640820000|2022-07-01 02:00:20|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|13
1656640830000|2022-07-01 02:00:30|1858|1857.2|1858|1857.2|1858.5|1857.7|1858|1857.2|19
1656640840000|2022-07-01 02:00:40|1857.7|1856.9|1857.7|1856.9|1858|1857.2|1857.7|1856.9|13
1656640850000|2022-07-01 02:00:50|1857.5|1856.7|1857.5|1856.7|1858|1857.2|1857.5|1856.7|28
1656640860000|2022-07-01 02:01:00|1858|1857.2|1858.5|1857.7|1858.5|1857.7|1858|1857.2|14
1656640870000|2022-07-01 02:01:10|||||||||2
1656640880000|2022-07-01 02:01:20|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|9
1656640890000|2022-07-01 02:01:30|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|105
1656640900000|2022-07-01 02:01:40|1858|1857.2|1857.5|1856.7|1858|1857.2|1857.5|1856.7|22
1656640910000|2022-07-01 02:01:50|1857.7|1856.9|1858|1857.2|1858|1857.2|1857.7|1856.9|12
1656640920000|2022-07-01 02:02:00|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|46
1656640930000|2022-07-01 02:02:10|||||||||17
1656640940000|2022-07-01 02:02:20|||||||||1
1656640950000|2022-07-01 02:02:30|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|7
1656640960000|2022-07-01 02:02:40|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.2|1857.4|10
1656640970000|2022-07-01 02:02:50|1858.2|1857.4|1858.5|1857.7|1858.5|1857.7|1858.2|1857.4|1
1656640980000|2022-07-01 02:03:00|1859|1858.2|1859|1858.2|1859.5|1858.7|1858.5|1857.7|16
1656640990000|2022-07-01 02:03:10|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|4
1656641010000|2022-07-01 02:03:30|||||||||4
1656641020000|2022-07-01 02:03:40|1859|1858.2|1859.5|1858.7|1859.5|1858.7|1859|1858.2|33
1656641030000|2022-07-01 02:03:50|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|34
1656641040000|2022-07-01 02:04:00|1858.5|1857.7|1858.7|1857.9|1859|1858.2|1858.5|1857.7|43
1656641050000|2022-07-01 02:04:10|1858.5|1857.7|1858.5|1857.7|1858.7|1857.9|1858.5|1857.7|10
1656641060000|2022-07-01 02:04:20|1858.7|1857.9|1859|1858.2|1859|1858.2|1858.7|1857.9|4
1656641070000|2022-07-01 02:04:30|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|31
1656641080000|2022-07-01 02:04:40|1859|1858.2|1859|1858.2|1859.5|1858.7|1859|1858.2|24
1656641090000|2022-07-01 02:04:50|1859.2|1858.4|1859.5|1858.7|1859.5|1858.7|1859|1858.2|2
1656641100000|2022-07-01 02:05:00|1859.2|1858.4|1859.5|1858.7|1859.5|1858.7|1859|1858.2|7
1656641120000|2022-07-01 02:05:20|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|14
1656641130000|2022-07-01 02:05:30|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|39
1656641140000|2022-07-01 02:05:40|1860|1859.2|1859.7|1858.9|1860|1859.2|1859.5|1858.7|31
1656641150000|2022-07-01 02:05:50|1860|1859.2|1859.5|1858.7|1860|1859.2|1859.5|1858.7|15
1656641160000|2022-07-01 02:06:00|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|8
1656641180000|2022-07-01 02:06:20|1860.5|1859.7|1860|1859.2|1860.5|1859.7|1860|1859.2|23
1656641210000|2022-07-01 02:06:50|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|21
1656641220000|2022-07-01 02:07:00|1860|1859.2|1860.5|1859.7|1860.5|1859.7|1860|1859.2|9
1656641250000|2022-07-01 02:07:30|||||||||1
1656641260000|2022-07-01 02:07:40|||||||||1
1656641270000|2022-07-01 02:07:50|1861|1860.2|1861|1860.2|1861|1860.2|1860.5|1859.7|39
1656641280000|2022-07-01 02:08:00|1860.5|1859.7|1860.5|1859.7|1861|1860.2|1860.5|1859.7|26
1656641290000|2022-07-01 02:08:10|||||||||1
1656641310000|2022-07-01 02:08:30|||||||||1
1656641320000|2022-07-01 02:08:40|||||||||1
1656641330000|2022-07-01 02:08:50|1860|1859.2|1860.5|1859.7|1860.5|1859.7|1860|1859.2|35
1656641340000|2022-07-01 02:09:00|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|19
1656641380000|2022-07-01 02:09:40|1860.5|1859.7|1860|1859.2|1860.5|1859.7|1860|1859.2|25
1656641390000|2022-07-01 02:09:50|||||||||1
1656641400000|2022-07-01 02:10:00|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|13
1656641410000|2022-07-01 02:10:10|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|20
1656641420000|2022-07-01 02:10:20|1860.7|1859.9|1860.7|1859.9|1861|1860.2|1860.7|1859.9|33
1656641430000|2022-07-01 02:10:30|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|0
1656641440000|2022-07-01 02:10:40|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|5
1656641480000|2022-07-01 02:11:20|||||||||1
1656641490000|2022-07-01 02:11:30|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|11
1656641500000|2022-07-01 02:11:40|||||||||1
1656641510000|2022-07-01 02:11:50|||||||||3
1656641520000|2022-07-01 02:12:00|||||||||1
1656641540000|2022-07-01 02:12:20|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|15
1656641550000|2022-07-01 02:12:30|1862|1861.2|1861.5|1860.7|1862|1861.2|1861.5|1860.7|33
1656641560000|2022-07-01 02:12:40|||||||||3
1656641570000|2022-07-01 02:12:50|1861.7|1860.9|1862|1861.2|1862|1861.2|1861.7|1860.9|42
1656641580000|2022-07-01 02:13:00|||||||||2
1656641590000|2022-07-01 02:13:10|1862.5|1861.7|1862|1861.2|1862.5|1861.7|1862|1861.2|6
1656641600000|2022-07-01 02:13:20|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|7
1656641610000|2022-07-01 02:13:30|||||||||8
1656641620000|2022-07-01 02:13:40|||||||||3
1656641630000|2022-07-01 02:13:50|||||||||5
1656641640000|2022-07-01 02:14:00|||||||||17
1656641650000|2022-07-01 02:14:10|||||||||1
1656641660000|2022-07-01 02:14:20|1862|1861.2|1862.5|1861.7|1862.5|1861.7|1862|1861.2|23
1656641670000|2022-07-01 02:14:30|1862|1861.2|1862|1861.2|1862|1861.2|1862|1861.2|3
1656641680000|2022-07-01 02:14:40|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|8
1656641690000|2022-07-01 02:14:50|1863|1862.2|1863|1862.2|1863|1862.2|1863|1862.2|7
1656641700000|2022-07-01 02:15:00|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|1862.5|1861.7|19
1656641740000|2022-07-01 02:15:40|1862|1861.2|1862|1861.2|1862|1861.2|1862|1861.2|28
1656641750000|2022-07-01 02:15:50|||||||||3
1656641760000|2022-07-01 02:16:00|||||||||1
1656641770000|2022-07-01 02:16:10|||||||||1
1656641800000|2022-07-01 02:16:40|||||||||3
1656641810000|2022-07-01 02:16:50|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|1861.5|1860.7|30
1656641820000|2022-07-01 02:17:00|||||||||4
1656641840000|2022-07-01 02:17:20|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|48
1656641850000|2022-07-01 02:17:30|||||||||45
1656641880000|2022-07-01 02:18:00|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|29
1656641900000|2022-07-01 02:18:20|||||||||2
1656641920000|2022-07-01 02:18:40|||||||||5
1656641930000|2022-07-01 02:18:50|1861|1860.2|1860.5|1859.7|1861|1860.2|1860.5|1859.7|14
1656641940000|2022-07-01 02:19:00|1861|1860.2|1861|1860.2|1861|1860.2|1861|1860.2|11
1656641950000|2022-07-01 02:19:10|||||||||9
1656641970000|2022-07-01 02:19:30|||||||||1
1656642000000|2022-07-01 02:20:00|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|1860.5|1859.7|14
1656642030000|2022-07-01 02:20:30|||||||||6
1656642040000|2022-07-01 02:20:40|1860|1859.2|1860|1859.2|1860|1859.2|1860|1859.2|17
1656642060000|2022-07-01 02:21:00|||||||||3
1656642080000|2022-07-01 02:21:20|1860.5|1859.7|1860|1859.2|1860.5|1859.7|1860|1859.2|53
1656642120000|2022-07-01 02:22:00|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|1859.5|1858.7|18
1656642130000|2022-07-01 02:22:10|||||||||15
1656642140000|2022-07-01 02:22:20|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|42
1656642150000|2022-07-01 02:22:30|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|26
1656642160000|2022-07-01 02:22:40|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|37
1656642180000|2022-07-01 02:23:00|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|32
1656642190000|2022-07-01 02:23:10|||||||||1
1656642210000|2022-07-01 02:23:30|1858|1857.2|1858.5|1857.7|1858.5|1857.7|1858|1857.2|52
1656642220000|2022-07-01 02:23:40|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|34
1656642280000|2022-07-01 02:24:40|||||||||3
1656642300000|2022-07-01 02:25:00|||||||||3
1656642310000|2022-07-01 02:25:10|||||||||2
1656642330000|2022-07-01 02:25:30|||||||||1
1656642340000|2022-07-01 02:25:40|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|49
1656642350000|2022-07-01 02:25:50|||||||||4
1656642370000|2022-07-01 02:26:10|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|59
1656642380000|2022-07-01 02:26:20|1856.7|1855.9|1857|1856.2|1857|1856.2|1856.7|1855.9|33
1656642390000|2022-07-01 02:26:30|||||||||2
1656642410000|2022-07-01 02:26:50|1857.5|1856.7|1857|1856.2|1857.5|1856.7|1857|1856.2|84
1656642420000|2022-07-01 02:27:00|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|40
1656642430000|2022-07-01 02:27:10|1856.7|1855.9|1857|1856.2|1857|1856.2|1856.5|1855.7|39
1656642440000|2022-07-01 02:27:20|||||||||8
1656642450000|2022-07-01 02:27:30|1856.7|1855.9|1856.5|1855.7|1856.7|1855.9|1856.5|1855.7|14
1656642470000|2022-07-01 02:27:50|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|89
1656642480000|2022-07-01 02:28:00|||||||||1
1656642510000|2022-07-01 02:28:30|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|24
1656642520000|2022-07-01 02:28:40|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|27
1656642540000|2022-07-01 02:29:00|||||||||1
1656642560000|2022-07-01 02:29:20|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|19
1656642570000|2022-07-01 02:29:30|1856|1855.2|1856|1855.2|1856.2|1855.4|1856|1855.2|26
1656642580000|2022-07-01 02:29:40|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856|1855.2|27
1656642590000|2022-07-01 02:29:50|||||||||1
1656642600000|2022-07-01 02:30:00|||||||||7
1656642610000|2022-07-01 02:30:10|1857|1856.2|1856.5|1855.7|1857|1856.2|1856.5|1855.7|29
1656642620000|2022-07-01 02:30:20|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856.2|1855.4|12
1656642630000|2022-07-01 02:30:30|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856.2|1855.4|10
1656642670000|2022-07-01 02:31:10|1856|1855.2|1856|1855.2|1856|1855.2|1855.5|1854.7|12
1656642680000|2022-07-01 02:31:20|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|2
1656642690000|2022-07-01 02:31:30|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|28
1656642700000|2022-07-01 02:31:40|1854.5|1853.7|1852|1851.2|1854.5|1853.7|1852|1851.2|115
1656642710000|2022-07-01 02:31:50|1851.5|1850.7|1852.5|1851.7|1852.5|1851.7|1851.5|1850.7|101
1656642720000|2022-07-01 02:32:00|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|17
1656642730000|2022-07-01 02:32:10|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|27
1656642740000|2022-07-01 02:32:20|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|19
1656642750000|2022-07-01 02:32:30|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|37
1656642760000|2022-07-01 02:32:40|1852|1851.2|1852|1851.2|1852|1851.2|1851.5|1850.7|50
1656642770000|2022-07-01 02:32:50|1851.7|1850.9|1851.5|1850.7|1852|1851.2|1851.5|1850.7|16
1656642780000|2022-07-01 02:33:00|1852|1851.2|1852|1851.2|1852|1851.2|1851.5|1850.7|32
1656642800000|2022-07-01 02:33:20|1851.5|1850.7|1852|1851.2|1852.2|1851.4|1851.5|1850.7|64
1656642810000|2022-07-01 02:33:30|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|7
1656642820000|2022-07-01 02:33:40|1853|1852.2|1853.5|1852.7|1853.5|1852.7|1852.7|1851.9|33
1656642830000|2022-07-01 02:33:50|1853.2|1852.4|1853|1852.2|1853.5|1852.7|1853|1852.2|2
1656642840000|2022-07-01 02:34:00|||||||||1
1656642850000|2022-07-01 02:34:10|1852.7|1851.9|1852.5|1851.7|1852.7|1851.9|1852.5|1851.7|11
1656642860000|2022-07-01 02:34:20|||||||||36
1656642870000|2022-07-01 02:34:30|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|20
1656642880000|2022-07-01 02:34:40|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|16
1656642890000|2022-07-01 02:34:50|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|10
1656642900000|2022-07-01 02:35:00|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853|1852.2|133
1656642910000|2022-07-01 02:35:10|||||||||5
1656642920000|2022-07-01 02:35:20|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|12
1656642930000|2022-07-01 02:35:30|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|6
1656642960000|2022-07-01 02:36:00|||||||||1
1656642970000|2022-07-01 02:36:10|||||||||22
1656642980000|2022-07-01 02:36:20|||||||||15
1656642990000|2022-07-01 02:36:30|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|29
1656643000000|2022-07-01 02:36:40|1852.7|1851.9|1852.5|1851.7|1852.7|1851.9|1852.5|1851.7|2
1656643020000|2022-07-01 02:37:00|1853|1852.2|1853|1852.2|1853|1852.2|1852.7|1851.9|18
1656643030000|2022-07-01 02:37:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|7
1656643040000|2022-07-01 02:37:20|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|5
1656643050000|2022-07-01 02:37:30|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|1
1656643060000|2022-07-01 02:37:40|||||||||6
1656643070000|2022-07-01 02:37:50|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|13
1656643080000|2022-07-01 02:38:00|1852.5|1851.7|1852|1851.2|1852.5|1851.7|1852|1851.2|9
1656643090000|2022-07-01 02:38:10|||||||||2
1656643140000|2022-07-01 02:39:00|||||||||1
1656643180000|2022-07-01 02:39:40|||||||||6
1656643190000|2022-07-01 02:39:50|||||||||5
1656643210000|2022-07-01 02:40:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|42
1656643230000|2022-07-01 02:40:30|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|10
1656643280000|2022-07-01 02:41:20|||||||||3
1656643310000|2022-07-01 02:41:50|||||||||1
1656643320000|2022-07-01 02:42:00|1852.2|1851.4|1852.5|1851.7|1852.5|1851.7|1852|1851.2|23
1656643340000|2022-07-01 02:42:20|||||||||10
1656643350000|2022-07-01 02:42:30|||||||||4
1656643370000|2022-07-01 02:42:50|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|25
1656643410000|2022-07-01 02:43:30|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|139
1656643420000|2022-07-01 02:43:40|1850.7|1849.9|1851|1850.2|1851|1850.2|1850.7|1849.9|46
1656643430000|2022-07-01 02:43:50|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|23
1656643460000|2022-07-01 02:44:20|||||||||18
1656643480000|2022-07-01 02:44:40|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|29
1656643500000|2022-07-01 02:45:00|||||||||16
1656643510000|2022-07-01 02:45:10|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|11
1656643520000|2022-07-01 02:45:20|||||||||19
1656643530000|2022-07-01 02:45:30|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|24
1656643540000|2022-07-01 02:45:40|||||||||10
1656643560000|2022-07-01 02:46:00|||||||||30
1656643570000|2022-07-01 02:46:10|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|16
1656643580000|2022-07-01 02:46:20|||||||||16
1656643590000|2022-07-01 02:46:30|1851|1850.2|1851.5|1850.7|1851.5|1850.7|1851|1850.2|9
1656643620000|2022-07-01 02:47:00|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|17
1656643680000|2022-07-01 02:48:00|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|10
1656643690000|2022-07-01 02:48:10|||||||||9
1656643700000|2022-07-01 02:48:20|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|2
1656643730000|2022-07-01 02:48:50|||||||||1
1656643760000|2022-07-01 02:49:20|||||||||1
1656643770000|2022-07-01 02:49:30|||||||||82
1656643780000|2022-07-01 02:49:40|1851.2|1850.4|1851|1850.2|1851.5|1850.7|1851|1850.2|16
1656643790000|2022-07-01 02:49:50|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851|1850.2|13
1656643810000|2022-07-01 02:50:10|||||||||1
1656643820000|2022-07-01 02:50:20|1851|1850.2|1851.5|1850.7|1851.5|1850.7|1851|1850.2|30
1656643840000|2022-07-01 02:50:40|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|15
1656643870000|2022-07-01 02:51:10|||||||||5
1656643880000|2022-07-01 02:51:20|||||||||78
1656643890000|2022-07-01 02:51:30|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|28
1656643900000|2022-07-01 02:51:40|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|65
1656643930000|2022-07-01 02:52:10|||||||||14
1656643940000|2022-07-01 02:52:20|1850.5|1849.7|1851|1850.2|1851|1850.2|1850.5|1849.7|23
1656643960000|2022-07-01 02:52:40|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|11
1656643970000|2022-07-01 02:52:50|1851|1850.2|1851|1850.2|1851|1850.2|1850.5|1849.7|30
1656643980000|2022-07-01 02:53:00|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|114
1656643990000|2022-07-01 02:53:10|||||||||9
1656644010000|2022-07-01 02:53:30|||||||||1
1656644020000|2022-07-01 02:53:40|||||||||1
1656644060000|2022-07-01 02:54:20|||||||||4
1656644080000|2022-07-01 02:54:40|||||||||3
1656644090000|2022-07-01 02:54:50|||||||||1
1656644100000|2022-07-01 02:55:00|||||||||94
1656644110000|2022-07-01 02:55:10|||||||||8
1656644130000|2022-07-01 02:55:30|||||||||14
1656644140000|2022-07-01 02:55:40|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|6
1656644150000|2022-07-01 02:55:50|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|39
1656644160000|2022-07-01 02:56:00|||||||||1
1656644210000|2022-07-01 02:56:50|||||||||1
1656644220000|2022-07-01 02:57:00|||||||||4
1656644230000|2022-07-01 02:57:10|1851|1850.2|1850.5|1849.7|1851|1850.2|1850.5|1849.7|59
1656644240000|2022-07-01 02:57:20|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|30
1656644250000|2022-07-01 02:57:30|||||||||1
1656644260000|2022-07-01 02:57:40|||||||||2
1656644270000|2022-07-01 02:57:50|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|36
1656644310000|2022-07-01 02:58:30|||||||||1
1656644330000|2022-07-01 02:58:50|||||||||3
1656644340000|2022-07-01 02:59:00|1850|1849.2|1850.5|1849.7|1850.5|1849.7|1850|1849.2|176
1656644360000|2022-07-01 02:59:20|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|68
1656644370000|2022-07-01 02:59:30|||||||||3
1656644400000|2022-07-01 03:00:00|||||||||1
1656644430000|2022-07-01 03:00:30|||||||||10
1656644440000|2022-07-01 03:00:40|||||||||19
1656644460000|2022-07-01 03:01:00|1850.7|1849.9|1851|1850.2|1851|1850.2|1850.7|1849.9|9
1656644470000|2022-07-01 03:01:10|||||||||14
1656644490000|2022-07-01 03:01:30|||||||||1
1656644500000|2022-07-01 03:01:40|||||||||1
1656644510000|2022-07-01 03:01:50|||||||||2
1656644520000|2022-07-01 03:02:00|||||||||1
1656644530000|2022-07-01 03:02:10|||||||||2
1656644550000|2022-07-01 03:02:30|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|147
1656644560000|2022-07-01 03:02:40|||||||||6
1656644580000|2022-07-01 03:03:00|||||||||3
1656644590000|2022-07-01 03:03:10|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|33
1656644610000|2022-07-01 03:03:30|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|3
1656644630000|2022-07-01 03:03:50|||||||||13
1656644640000|2022-07-01 03:04:00|||||||||5
1656644650000|2022-07-01 03:04:10|1850|1849.2|1850.5|1849.7|1850.5|1849.7|1850|1849.2|18
1656644660000|2022-07-01 03:04:20|||||||||1
1656644670000|2022-07-01 03:04:30|||||||||2
1656644700000|2022-07-01 03:05:00|||||||||1
1656644730000|2022-07-01 03:05:30|||||||||3
1656644750000|2022-07-01 03:05:50|||||||||4
1656644760000|2022-07-01 03:06:00|||||||||26
1656644800000|2022-07-01 03:06:40|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|6
1656644810000|2022-07-01 03:06:50|1850.5|1849.7|1850|1849.2|1850.5|1849.7|1850|1849.2|36
1656644820000|2022-07-01 03:07:00|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|23
1656644830000|2022-07-01 03:07:10|||||||||21
1656644840000|2022-07-01 03:07:20|||||||||5
1656644850000|2022-07-01 03:07:30|||||||||1
1656644860000|2022-07-01 03:07:40|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|113
1656644870000|2022-07-01 03:07:50|||||||||5
1656644880000|2022-07-01 03:08:00|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1
1656644890000|2022-07-01 03:08:10|1849.2|1848.4|1849|1848.2|1849.5|1848.7|1849|1848.2|25
1656644900000|2022-07-01 03:08:20|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849|1848.2|16
1656644910000|2022-07-01 03:08:30|||||||||1
1656644920000|2022-07-01 03:08:40|1850|1849.2|1849.5|1848.7|1850|1849.2|1849.5|1848.7|21
1656644930000|2022-07-01 03:08:50|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|27
1656644940000|2022-07-01 03:09:00|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|36
1656644950000|2022-07-01 03:09:10|1850|1849.2|1850.5|1849.7|1850.5|1849.7|1850|1849.2|30
1656644960000|2022-07-01 03:09:20|1850|1849.2|1850.5|1849.7|1850.5|1849.7|1850|1849.2|12
1656644970000|2022-07-01 03:09:30|1850.2|1849.4|1850|1849.2|1850.5|1849.7|1850|1849.2|7
1656644980000|2022-07-01 03:09:40|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|16
1656645020000|2022-07-01 03:10:20|||||||||1
1656645030000|2022-07-01 03:10:30|1849|1848.2|1849.5|1848.7|1849.5|1848.7|1849|1848.2|93
1656645040000|2022-07-01 03:10:40|||||||||11
1656645060000|2022-07-01 03:11:00|1849.7|1848.9|1850|1849.2|1850|1849.2|1849.5|1848.7|26
1656645070000|2022-07-01 03:11:10|||||||||10
1656645080000|2022-07-01 03:11:20|||||||||1
1656645090000|2022-07-01 03:11:30|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|16
1656645100000|2022-07-01 03:11:40|1849|1848.2|1849|1848.2|1849|1848.2|1849|1848.2|75
1656645120000|2022-07-01 03:12:00|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|118
1656645130000|2022-07-01 03:12:10|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|29
1656645150000|2022-07-01 03:12:30|1849|1848.2|1849|1848.2|1849|1848.2|1848.5|1847.7|38
1656645170000|2022-07-01 03:12:50|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|121
1656645180000|2022-07-01 03:13:00|1849|1848.2|1849|1848.2|1849|1848.2|1849|1848.2|15
1656645190000|2022-07-01 03:13:10|1848.7|1847.9|1848.5|1847.7|1848.7|1847.9|1848.5|1847.7|9
1656645200000|2022-07-01 03:13:20|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|55
1656645210000|2022-07-01 03:13:30|||||||||1
1656645220000|2022-07-01 03:13:40|||||||||2
1656645230000|2022-07-01 03:13:50|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|69
1656645240000|2022-07-01 03:14:00|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|8
1656645260000|2022-07-01 03:14:20|1847.7|1846.9|1848|1847.2|1848|1847.2|1847.7|1846.9|95
1656645280000|2022-07-01 03:14:40|1847.7|1846.9|1848|1847.2|1848|1847.2|1847.5|1846.7|70
1656645290000|2022-07-01 03:14:50|1847.7|1846.9|1847.5|1846.7|1848|1847.2|1847.5|1846.7|5
1656645300000|2022-07-01 03:15:00|1848|1847.2|1847.5|1846.7|1848|1847.2|1847.5|1846.7|131
1656645310000|2022-07-01 03:15:10|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|42
1656645330000|2022-07-01 03:15:30|1847.7|1846.9|1848|1847.2|1848|1847.2|1847.7|1846.9|71
1656645340000|2022-07-01 03:15:40|1847.7|1846.9|1847.5|1846.7|1847.7|1846.9|1847.5|1846.7|4
1656645350000|2022-07-01 03:15:50|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|55
1656645360000|2022-07-01 03:16:00|1847.2|1846.4|1847|1846.2|1847.2|1846.4|1847|1846.2|43
1656645370000|2022-07-01 03:16:10|||||||||8
1656645380000|2022-07-01 03:16:20|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|1847|1846.2|23
1656645390000|2022-07-01 03:16:30|1847|1846.2|1846.5|1845.7|1847|1846.2|1846.5|1845.7|151
1656645400000|2022-07-01 03:16:40|1846.7|1845.9|1846.5|1845.7|1847|1846.2|1846.5|1845.7|32
1656645410000|2022-07-01 03:16:50|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|84
1656645420000|2022-07-01 03:17:00|||||||||4
1656645430000|2022-07-01 03:17:10|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|83
1656645450000|2022-07-01 03:17:30|1845.7|1844.9|1845.5|1844.7|1845.7|1844.9|1845.5|1844.7|70
1656645460000|2022-07-01 03:17:40|1846|1845.2|1846|1845.2|1846|1845.2|1845.5|1844.7|30
1656645470000|2022-07-01 03:17:50|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|117
1656645480000|2022-07-01 03:18:00|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|117
1656645490000|2022-07-01 03:18:10|||||||||76
1656645500000|2022-07-01 03:18:20|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|20
1656645510000|2022-07-01 03:18:30|1845.7|1844.9|1845.5|1844.7|1846|1845.2|1845.5|1844.7|111
1656645520000|2022-07-01 03:18:40|||||||||1
1656645530000|2022-07-01 03:18:50|||||||||64
1656645540000|2022-07-01 03:19:00|||||||||10
1656645550000|2022-07-01 03:19:10|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|55
1656645560000|2022-07-01 03:19:20|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|17
1656645570000|2022-07-01 03:19:30|||||||||6
1656645580000|2022-07-01 03:19:40|1845|1844.2|1845|1844.2|1845|1844.2|1844.5|1843.7|244
1656645590000|2022-07-01 03:19:50|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|40
1656645600000|2022-07-01 03:20:00|||||||||21
1656645610000|2022-07-01 03:20:10|||||||||12
1656645620000|2022-07-01 03:20:20|1845|1844.2|1845|1844.2|1845|1844.2|1844.5|1843.7|17
1656645630000|2022-07-01 03:20:30|1845.5|1844.7|1845.5|1844.7|1846|1845.2|1845.5|1844.7|55
1656645640000|2022-07-01 03:20:40|1845|1844.2|1845.5|1844.7|1845.5|1844.7|1845|1844.2|13
1656645660000|2022-07-01 03:21:00|1845|1844.2|1845.5|1844.7|1845.5|1844.7|1845|1844.2|6
1656645670000|2022-07-01 03:21:10|||||||||5
1656645680000|2022-07-01 03:21:20|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|38
1656645690000|2022-07-01 03:21:30|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|14
1656645720000|2022-07-01 03:22:00|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|7
1656645730000|2022-07-01 03:22:10|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|8
1656645740000|2022-07-01 03:22:20|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|8
1656645750000|2022-07-01 03:22:30|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|11
1656645770000|2022-07-01 03:22:50|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|10
1656645790000|2022-07-01 03:23:10|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|24
1656645800000|2022-07-01 03:23:20|1846.7|1845.9|1847|1846.2|1847|1846.2|1846.7|1845.9|7
1656645810000|2022-07-01 03:23:30|1846.7|1845.9|1846.7|1845.9|1847|1846.2|1846.7|1845.9|5
1656645820000|2022-07-01 03:23:40|1847|1846.2|1846.5|1845.7|1847|1846.2|1846.5|1845.7|8
1656645830000|2022-07-01 03:23:50|1847|1846.2|1846.5|1845.7|1847|1846.2|1846.5|1845.7|45
1656645840000|2022-07-01 03:24:00|1846.7|1845.9|1846.5|1845.7|1846.7|1845.9|1846.5|1845.7|26
1656645850000|2022-07-01 03:24:10|1846|1845.2|1846.2|1845.4|1846.5|1845.7|1846|1845.2|80
1656645860000|2022-07-01 03:24:20|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|1
1656645870000|2022-07-01 03:24:30|1847|1846.2|1846.5|1845.7|1847|1846.2|1846.5|1845.7|7
1656645880000|2022-07-01 03:24:40|1847|1846.2|1846.5|1845.7|1847|1846.2|1846.5|1845.7|30
1656645900000|2022-07-01 03:25:00|||||||||5
1656645910000|2022-07-01 03:25:10|||||||||4
1656645930000|2022-07-01 03:25:30|||||||||17
1656645970000|2022-07-01 03:26:10|||||||||2
1656645980000|2022-07-01 03:26:20|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|70
1656645990000|2022-07-01 03:26:30|||||||||8
1656646030000|2022-07-01 03:27:10|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846|1845.2|59
1656646040000|2022-07-01 03:27:20|||||||||15
1656646060000|2022-07-01 03:27:40|1847|1846.2|1847|1846.2|1847|1846.2|1846.5|1845.7|55
1656646070000|2022-07-01 03:27:50|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|39
1656646080000|2022-07-01 03:28:00|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|7
1656646090000|2022-07-01 03:28:10|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1
1656646100000|2022-07-01 03:28:20|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|21
1656646110000|2022-07-01 03:28:30|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|20
1656646120000|2022-07-01 03:28:40|||||||||12
1656646130000|2022-07-01 03:28:50|||||||||1
1656646140000|2022-07-01 03:29:00|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|14
1656646150000|2022-07-01 03:29:10|1845.5|1844.7|1846|1845.2|1846|1845.2|1845.5|1844.7|87
1656646160000|2022-07-01 03:29:20|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|111
1656646170000|2022-07-01 03:29:30|1846.5|1845.7|1847|1846.2|1847|1846.2|1846.5|1845.7|2
1656646180000|2022-07-01 03:29:40|||||||||1
1656646190000|2022-07-01 03:29:50|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|59
1656646200000|2022-07-01 03:30:00|1847.5|1846.7|1847.5|1846.7|1848|1847.2|1847|1846.2|492
1656646210000|2022-07-01 03:30:10|||||||||83
1656646220000|2022-07-01 03:30:20|1848|1847.2|1848|1847.2|1848|1847.2|1847.7|1846.9|144
1656646230000|2022-07-01 03:30:30|1847.7|1846.9|1847|1846.2|1848|1847.2|1847|1846.2|73
1656646240000|2022-07-01 03:30:40|1847.5|1846.7|1847.5|1846.7|1848|1847.2|1847|1846.2|290
1656646250000|2022-07-01 03:30:50|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|175
1656646260000|2022-07-01 03:31:00|||||||||20
1656646270000|2022-07-01 03:31:10|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|154
1656646280000|2022-07-01 03:31:20|1844.5|1843.7|1845|1844.2|1845|1844.2|1844.5|1843.7|269
1656646290000|2022-07-01 03:31:30|1845.5|1844.7|1846.2|1845.4|1846.5|1845.7|1845.2|1844.4|143
1656646300000|2022-07-01 03:31:40|1846.5|1845.7|1847|1846.2|1847|1846.2|1846.2|1845.4|61
1656646310000|2022-07-01 03:31:50|1846.5|1845.7|1845|1844.2|1846.5|1845.7|1845|1844.2|283
1656646320000|2022-07-01 03:32:00|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845|1844.2|59
1656646330000|2022-07-01 03:32:10|1845|1844.2|1846|1845.2|1846|1845.2|1845|1844.2|48
1656646340000|2022-07-01 03:32:20|1845.5|1844.7|1845.5|1844.7|1846|1845.2|1845|1844.2|62
1656646350000|2022-07-01 03:32:30|1845|1844.2|1845.5|1844.7|1846|1845.2|1845|1844.2|120
1656646360000|2022-07-01 03:32:40|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|36
1656646370000|2022-07-01 03:32:50|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|19
1656646380000|2022-07-01 03:33:00|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|23
1656646390000|2022-07-01 03:33:10|||||||||2
1656646400000|2022-07-01 03:33:20|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|23
1656646410000|2022-07-01 03:33:30|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|68
1656646420000|2022-07-01 03:33:40|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|20
1656646430000|2022-07-01 03:33:50|||||||||7
1656646440000|2022-07-01 03:34:00|1847|1846.2|1846.7|1845.9|1847|1846.2|1846.5|1845.7|30
1656646450000|2022-07-01 03:34:10|1847|1846.2|1848|1847.2|1848|1847.2|1847|1846.2|26
1656646460000|2022-07-01 03:34:20|1847.7|1846.9|1847.5|1846.7|1847.7|1846.9|1847.5|1846.7|22
1656646470000|2022-07-01 03:34:30|||||||||2
1656646480000|2022-07-01 03:34:40|1848|1847.2|1847|1846.2|1848|1847.2|1847|1846.2|40
1656646490000|2022-07-01 03:34:50|1847.2|1846.4|1846.5|1845.7|1847.2|1846.4|1846.5|1845.7|43
1656646500000|2022-07-01 03:35:00|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|38
1656646510000|2022-07-01 03:35:10|1846.2|1845.4|1846.5|1845.7|1846.5|1845.7|1846.2|1845.4|16
1656646520000|2022-07-01 03:35:20|||||||||7
1656646530000|2022-07-01 03:35:30|||||||||2
1656646540000|2022-07-01 03:35:40|1847|1846.2|1846.5|1845.7|1847|1846.2|1846.5|1845.7|29
1656646550000|2022-07-01 03:35:50|1846|1845.2|1845.5|1844.7|1846|1845.2|1845.5|1844.7|86
1656646560000|2022-07-01 03:36:00|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1845.5|1844.7|74
1656646570000|2022-07-01 03:36:10|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|12
1656646580000|2022-07-01 03:36:20|1846.5|1845.7|1846|1845.2|1846.5|1845.7|1846|1845.2|28
1656646590000|2022-07-01 03:36:30|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|7
1656646600000|2022-07-01 03:36:40|1847|1846.2|1846.5|1845.7|1847|1846.2|1846.5|1845.7|47
1656646610000|2022-07-01 03:36:50|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|38
1656646620000|2022-07-01 03:37:00|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|32
1656646630000|2022-07-01 03:37:10|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845|1844.2|75
1656646640000|2022-07-01 03:37:20|||||||||1
1656646650000|2022-07-01 03:37:30|||||||||2
1656646660000|2022-07-01 03:37:40|1845.7|1844.9|1845.5|1844.7|1845.7|1844.9|1845.5|1844.7|20
1656646670000|2022-07-01 03:37:50|1845.7|1844.9|1845.5|1844.7|1846|1845.2|1845.5|1844.7|26
1656646680000|2022-07-01 03:38:00|||||||||1
1656646690000|2022-07-01 03:38:10|1846|1845.2|1846|1845.2|1846|1845.2|1845.5|1844.7|76
1656646700000|2022-07-01 03:38:20|||||||||10
1656646710000|2022-07-01 03:38:30|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|42
1656646720000|2022-07-01 03:38:40|1845|1844.2|1845|1844.2|1845|1844.2|1845|1844.2|26
1656646730000|2022-07-01 03:38:50|1845.5|1844.7|1845|1844.2|1845.5|1844.7|1845|1844.2|50
1656646740000|2022-07-01 03:39:00|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|16
1656646750000|2022-07-01 03:39:10|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|35
1656646760000|2022-07-01 03:39:20|1846|1845.2|1846|1845.2|1846.2|1845.4|1846|1845.2|11
1656646770000|2022-07-01 03:39:30|1846.2|1845.4|1846.5|1845.7|1846.5|1845.7|1846|1845.2|15
1656646780000|2022-07-01 03:39:40|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|10
1656646790000|2022-07-01 03:39:50|||||||||19
1656646800000|2022-07-01 03:40:00|||||||||39
1656646810000|2022-07-01 03:40:10|1846.2|1845.4|1846.5|1845.7|1846.5|1845.7|1846.2|1845.4|20
1656646820000|2022-07-01 03:40:20|1846|1845.2|1845.5|1844.7|1846|1845.2|1845.5|1844.7|45
1656646830000|2022-07-01 03:40:30|1846|1845.2|1845.5|1844.7|1846|1845.2|1845.5|1844.7|28
1656646840000|2022-07-01 03:40:40|||||||||1
1656646850000|2022-07-01 03:40:50|1845|1844.2|1845|1844.2|1845.5|1844.7|1845|1844.2|71
1656646860000|2022-07-01 03:41:00|1845.5|1844.7|1845|1844.2|1845.5|1844.7|1845|1844.2|59
1656646870000|2022-07-01 03:41:10|1844.5|1843.7|1844.5|1843.7|1845|1844.2|1844.5|1843.7|32
1656646880000|2022-07-01 03:41:20|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|38
1656646890000|2022-07-01 03:41:30|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|17
1656646900000|2022-07-01 03:41:40|1844.7|1843.9|1845|1844.2|1845|1844.2|1844.7|1843.9|11
1656646910000|2022-07-01 03:41:50|||||||||4
1656646920000|2022-07-01 03:42:00|1845.5|1844.7|1845|1844.2|1845.5|1844.7|1845|1844.2|56
1656646930000|2022-07-01 03:42:10|||||||||5
1656646940000|2022-07-01 03:42:20|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|6
1656646950000|2022-07-01 03:42:30|||||||||1
1656646960000|2022-07-01 03:42:40|||||||||2
1656646970000|2022-07-01 03:42:50|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|32
1656646980000|2022-07-01 03:43:00|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844|1843.2|51
1656646990000|2022-07-01 03:43:10|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|13
1656647000000|2022-07-01 03:43:20|1843.5|1842.7|1844|1843.2|1844|1843.2|1843.5|1842.7|42
1656647010000|2022-07-01 03:43:30|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|7
1656647020000|2022-07-01 03:43:40|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|16
1656647030000|2022-07-01 03:43:50|||||||||2
1656647040000|2022-07-01 03:44:00|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|54
1656647050000|2022-07-01 03:44:10|1843.2|1842.4|1843.5|1842.7|1843.5|1842.7|1843.2|1842.4|35
1656647060000|2022-07-01 03:44:20|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|55
1656647070000|2022-07-01 03:44:30|1843.5|1842.7|1844.5|1843.7|1844.5|1843.7|1843.5|1842.7|62
1656647080000|2022-07-01 03:44:40|1844|1843.2|1844|1843.2|1844.2|1843.4|1844|1843.2|10
1656647090000|2022-07-01 03:44:50|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|66
1656647100000|2022-07-01 03:45:00|1843|1842.2|1843|1842.2|1843|1842.2|1842.5|1841.7|66
1656647110000|2022-07-01 03:45:10|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|52
1656647120000|2022-07-01 03:45:20|1843|1842.2|1842.5|1841.7|1843|1842.2|1842.5|1841.7|123
1656647130000|2022-07-01 03:45:30|||||||||3
1656647140000|2022-07-01 03:45:40|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|34
1656647150000|2022-07-01 03:45:50|||||||||3
1656647160000|2022-07-01 03:46:00|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843|1842.2|39
1656647170000|2022-07-01 03:46:10|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|15
1656647180000|2022-07-01 03:46:20|1843|1842.2|1843.5|1842.7|1843.5|1842.7|1843|1842.2|18
1656647190000|2022-07-01 03:46:30|1843|1842.2|1843.5|1842.7|1843.5|1842.7|1843|1842.2|33
1656647200000|2022-07-01 03:46:40|1843|1842.2|1843|1842.2|1843.2|1842.4|1843|1842.2|27
1656647210000|2022-07-01 03:46:50|||||||||16
1656647220000|2022-07-01 03:47:00|1842.7|1841.9|1842.5|1841.7|1843|1842.2|1842.5|1841.7|19
1656647230000|2022-07-01 03:47:10|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|88
1656647240000|2022-07-01 03:47:20|1842.2|1841.4|1842.5|1841.7|1842.5|1841.7|1842|1841.2|40
1656647250000|2022-07-01 03:47:30|1842.7|1841.9|1842.5|1841.7|1842.7|1841.9|1842.5|1841.7|15
1656647260000|2022-07-01 03:47:40|||||||||28
1656647270000|2022-07-01 03:47:50|1842|1841.2|1842.5|1841.7|1842.5|1841.7|1842|1841.2|33
1656647280000|2022-07-01 03:48:00|1842.2|1841.4|1842.5|1841.7|1842.5|1841.7|1842|1841.2|11
1656647290000|2022-07-01 03:48:10|1843|1842.2|1842.5|1841.7|1843|1842.2|1842.5|1841.7|14
1656647300000|2022-07-01 03:48:20|1842.7|1841.9|1843|1842.2|1843|1842.2|1842.7|1841.9|8
1656647320000|2022-07-01 03:48:40|||||||||1
1656647330000|2022-07-01 03:48:50|||||||||1
1656647340000|2022-07-01 03:49:00|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|22
1656647350000|2022-07-01 03:49:10|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|18
1656647360000|2022-07-01 03:49:20|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843|1842.2|15
1656647370000|2022-07-01 03:49:30|||||||||1
1656647380000|2022-07-01 03:49:40|1843|1842.2|1843.5|1842.7|1844|1843.2|1843|1842.2|14
1656647390000|2022-07-01 03:49:50|||||||||1
1656647400000|2022-07-01 03:50:00|1843|1842.2|1842.5|1841.7|1843|1842.2|1842.5|1841.7|49
1656647420000|2022-07-01 03:50:20|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|17
1656647440000|2022-07-01 03:50:40|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|13
1656647450000|2022-07-01 03:50:50|||||||||5
1656647460000|2022-07-01 03:51:00|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|20
1656647470000|2022-07-01 03:51:10|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|11
1656647480000|2022-07-01 03:51:20|1843|1842.2|1843|1842.2|1843.5|1842.7|1843|1842.2|32
1656647490000|2022-07-01 03:51:30|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|6
1656647500000|2022-07-01 03:51:40|1843|1842.2|1843.5|1842.7|1843.5|1842.7|1843|1842.2|11
1656647510000|2022-07-01 03:51:50|||||||||1
1656647520000|2022-07-01 03:52:00|1843|1842.2|1843|1842.2|1843.2|1842.4|1843|1842.2|10
1656647530000|2022-07-01 03:52:10|1843.2|1842.4|1843|1842.2|1843.5|1842.7|1843|1842.2|8
1656647540000|2022-07-01 03:52:20|||||||||5
1656647550000|2022-07-01 03:52:30|1843.5|1842.7|1843|1842.2|1843.5|1842.7|1843|1842.2|18
1656647560000|2022-07-01 03:52:40|1843.2|1842.4|1843|1842.2|1843.2|1842.4|1843|1842.2|17
1656647570000|2022-07-01 03:52:50|||||||||66
1656647580000|2022-07-01 03:53:00|1843.5|1842.7|1843|1842.2|1843.5|1842.7|1843|1842.2|34
1656647590000|2022-07-01 03:53:10|1843.5|1842.7|1843|1842.2|1843.5|1842.7|1843|1842.2|23
1656647600000|2022-07-01 03:53:20|1843.2|1842.4|1843.5|1842.7|1843.5|1842.7|1843|1842.2|10
1656647620000|2022-07-01 03:53:40|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|18
1656647640000|2022-07-01 03:54:00|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|17
1656647660000|2022-07-01 03:54:20|||||||||2
1656647670000|2022-07-01 03:54:30|||||||||4
1656647680000|2022-07-01 03:54:40|||||||||2
1656647690000|2022-07-01 03:54:50|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|45
1656647740000|2022-07-01 03:55:40|||||||||2
1656647750000|2022-07-01 03:55:50|||||||||2
1656647760000|2022-07-01 03:56:00|||||||||5
1656647790000|2022-07-01 03:56:30|||||||||2
1656647800000|2022-07-01 03:56:40|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|36
1656647810000|2022-07-01 03:56:50|||||||||5
1656647820000|2022-07-01 03:57:00|||||||||1
1656647840000|2022-07-01 03:57:20|||||||||5
1656647850000|2022-07-01 03:57:30|||||||||4
1656647860000|2022-07-01 03:57:40|1843|1842.2|1843.5|1842.7|1843.5|1842.7|1843|1842.2|97
1656647880000|2022-07-01 03:58:00|||||||||14
1656647900000|2022-07-01 03:58:20|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|60
1656647910000|2022-07-01 03:58:30|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|6
1656647930000|2022-07-01 03:58:50|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844|1843.2|25
1656647940000|2022-07-01 03:59:00|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|21
1656647950000|2022-07-01 03:59:10|1843.5|1842.7|1844|1843.2|1844|1843.2|1843.5|1842.7|31
1656647960000|2022-07-01 03:59:20|1843.7|1842.9|1844|1843.2|1844|1843.2|1843.5|1842.7|10
1656647970000|2022-07-01 03:59:30|1843.5|1842.7|1844|1843.2|1844|1843.2|1843.5|1842.7|13
1656647990000|2022-07-01 03:59:50|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|12
1656648000000|2022-07-01 04:00:00|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|36
1656648010000|2022-07-01 04:00:10|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843|1842.2|12
1656648020000|2022-07-01 04:00:20|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|14
1656648030000|2022-07-01 04:00:30|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|5
1656648050000|2022-07-01 04:00:50|||||||||5
1656648060000|2022-07-01 04:01:00|||||||||4
1656648070000|2022-07-01 04:01:10|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|15
1656648080000|2022-07-01 04:01:20|||||||||6
1656648090000|2022-07-01 04:01:30|1844.5|1843.7|1844|1843.2|1844.5|1843.7|1844|1843.2|26
1656648100000|2022-07-01 04:01:40|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|5
1656648120000|2022-07-01 04:02:00|||||||||2
1656648130000|2022-07-01 04:02:10|||||||||1
1656648140000|2022-07-01 04:02:20|1845|1844.2|1845|1844.2|1845|1844.2|1845|1844.2|19
1656648150000|2022-07-01 04:02:30|1844.7|1843.9|1845|1844.2|1845|1844.2|1844.5|1843.7|25
1656648170000|2022-07-01 04:02:50|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|26
1656648190000|2022-07-01 04:03:10|||||||||53
1656648210000|2022-07-01 04:03:30|||||||||4
1656648220000|2022-07-01 04:03:40|1846|1845.2|1846|1845.2|1846|1845.2|1845.5|1844.7|66
1656648230000|2022-07-01 04:03:50|1845.5|1844.7|1846|1845.2|1846|1845.2|1845.5|1844.7|19
1656648240000|2022-07-01 04:04:00|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|8
1656648250000|2022-07-01 04:04:10|1845.7|1844.9|1846|1845.2|1846|1845.2|1845.5|1844.7|3
1656648260000|2022-07-01 04:04:20|||||||||2
1656648270000|2022-07-01 04:04:30|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|12
1656648280000|2022-07-01 04:04:40|1846|1845.2|1846.2|1845.4|1846.5|1845.7|1846|1845.2|12
1656648290000|2022-07-01 04:04:50|1846.5|1845.7|1846|1845.2|1846.5|1845.7|1846|1845.2|12
1656648300000|2022-07-01 04:05:00|1845.5|1844.7|1845.5|1844.7|1845.7|1844.9|1845.5|1844.7|18
1656648310000|2022-07-01 04:05:10|1845|1844.2|1845|1844.2|1845|1844.2|1845|1844.2|18
1656648320000|2022-07-01 04:05:20|||||||||1
1656648330000|2022-07-01 04:05:30|||||||||3
1656648340000|2022-07-01 04:05:40|||||||||6
1656648350000|2022-07-01 04:05:50|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|37
1656648360000|2022-07-01 04:06:00|||||||||2
1656648370000|2022-07-01 04:06:10|||||||||1
1656648390000|2022-07-01 04:06:30|||||||||18
1656648400000|2022-07-01 04:06:40|1844|1843.2|1844.5|1843.7|1844.5|1843.7|1844|1843.2|29
1656648420000|2022-07-01 04:07:00|||||||||2
1656648460000|2022-07-01 04:07:40|1845|1844.2|1844.5|1843.7|1845|1844.2|1844.5|1843.7|43
1656648480000|2022-07-01 04:08:00|1844.7|1843.9|1845|1844.2|1845|1844.2|1844.5|1843.7|13
1656648490000|2022-07-01 04:08:10|||||||||1
1656648500000|2022-07-01 04:08:20|1844.5|1843.7|1844.5|1843.7|1845|1844.2|1844.5|1843.7|13
1656648530000|2022-07-01 04:08:50|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|41
1656648540000|2022-07-01 04:09:00|||||||||4
1656648550000|2022-07-01 04:09:10|||||||||3
1656648560000|2022-07-01 04:09:20|||||||||27
1656648570000|2022-07-01 04:09:30|1843.5|1842.7|1844|1843.2|1844|1843.2|1843.5|1842.7|20
1656648600000|2022-07-01 04:10:00|||||||||1
1656648610000|2022-07-01 04:10:10|||||||||14
1656648620000|2022-07-01 04:10:20|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|15
1656648630000|2022-07-01 04:10:30|1844|1843.2|1844.5|1843.7|1844.5|1843.7|1844|1843.2|9
1656648640000|2022-07-01 04:10:40|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|54
1656648660000|2022-07-01 04:11:00|||||||||1
1656648680000|2022-07-01 04:11:20|||||||||2
1656648690000|2022-07-01 04:11:30|||||||||3
1656648710000|2022-07-01 04:11:50|1843|1842.2|1843.5|1842.7|1843.5|1842.7|1843|1842.2|233
1656648720000|2022-07-01 04:12:00|1843|1842.2|1843|1842.2|1843.5|1842.7|1843|1842.2|31
1656648730000|2022-07-01 04:12:10|||||||||19
1656648740000|2022-07-01 04:12:20|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|13
1656648760000|2022-07-01 04:12:40|||||||||4
1656648770000|2022-07-01 04:12:50|1843|1842.2|1842.7|1841.9|1843|1842.2|1842.5|1841.7|71
1656648780000|2022-07-01 04:13:00|1842.5|1841.7|1842.5|1841.7|1842.7|1841.9|1842.5|1841.7|0
1656648790000|2022-07-01 04:13:10|||||||||1
1656648800000|2022-07-01 04:13:20|1843|1842.2|1842.5|1841.7|1843|1842.2|1842.5|1841.7|15
1656648810000|2022-07-01 04:13:30|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|58
1656648820000|2022-07-01 04:13:40|1841.5|1840.7|1842|1841.2|1842|1841.2|1841.5|1840.7|96
1656648830000|2022-07-01 04:13:50|||||||||1
1656648840000|2022-07-01 04:14:00|1841.5|1840.7|1841.7|1840.9|1842|1841.2|1841.5|1840.7|37
1656648850000|2022-07-01 04:14:10|1842|1841.2|1841.5|1840.7|1842|1841.2|1841.5|1840.7|11
1656648860000|2022-07-01 04:14:20|1842|1841.2|1841.5|1840.7|1842|1841.2|1841.5|1840.7|25
1656648870000|2022-07-01 04:14:30|1841.7|1840.9|1842|1841.2|1842|1841.2|1841.5|1840.7|22
1656648890000|2022-07-01 04:14:50|||||||||2
1656648900000|2022-07-01 04:15:00|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|28
1656648920000|2022-07-01 04:15:20|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|12
1656648930000|2022-07-01 04:15:30|||||||||4
1656648940000|2022-07-01 04:15:40|||||||||22
1656648950000|2022-07-01 04:15:50|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|6
1656648960000|2022-07-01 04:16:00|1842|1841.2|1842.5|1841.7|1842.5|1841.7|1842|1841.2|21
1656648970000|2022-07-01 04:16:10|||||||||2
1656648980000|2022-07-01 04:16:20|1842|1841.2|1842|1841.2|1842.2|1841.4|1842|1841.2|7
1656648990000|2022-07-01 04:16:30|||||||||8
1656649000000|2022-07-01 04:16:40|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|22
1656649010000|2022-07-01 04:16:50|||||||||1
1656649020000|2022-07-01 04:17:00|||||||||11
1656649030000|2022-07-01 04:17:10|||||||||1
1656649040000|2022-07-01 04:17:20|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|16
1656649050000|2022-07-01 04:17:30|1840.5|1839.7|1840.5|1839.7|1841|1840.2|1840.5|1839.7|59
1656649060000|2022-07-01 04:17:40|||||||||1
1656649070000|2022-07-01 04:17:50|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|25
1656649110000|2022-07-01 04:18:30|||||||||2
1656649120000|2022-07-01 04:18:40|1840.5|1839.7|1841|1840.2|1841|1840.2|1840.5|1839.7|26
1656649130000|2022-07-01 04:18:50|||||||||11
1656649140000|2022-07-01 04:19:00|1840.7|1839.9|1840.5|1839.7|1841|1840.2|1840.5|1839.7|6
1656649150000|2022-07-01 04:19:10|||||||||15
1656649170000|2022-07-01 04:19:30|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|65
1656649180000|2022-07-01 04:19:40|1840.5|1839.7|1841|1840.2|1841|1840.2|1840.5|1839.7|57
1656649190000|2022-07-01 04:19:50|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|15
1656649200000|2022-07-01 04:20:00|||||||||1
1656649210000|2022-07-01 04:20:10|||||||||2
1656649220000|2022-07-01 04:20:20|1841|1840.2|1840.5|1839.7|1841|1840.2|1840.5|1839.7|58
1656649230000|2022-07-01 04:20:30|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|155
1656649240000|2022-07-01 04:20:40|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|43
1656649260000|2022-07-01 04:21:00|||||||||3
1656649270000|2022-07-01 04:21:10|||||||||10
1656649300000|2022-07-01 04:21:40|1841|1840.2|1840.5|1839.7|1841|1840.2|1840.5|1839.7|60
1656649310000|2022-07-01 04:21:50|||||||||16
1656649320000|2022-07-01 04:22:00|1841|1840.2|1841|1840.2|1841.5|1840.7|1841|1840.2|75
1656649330000|2022-07-01 04:22:10|||||||||3
1656649340000|2022-07-01 04:22:20|||||||||1
1656649350000|2022-07-01 04:22:30|1841.5|1840.7|1841|1840.2|1841.5|1840.7|1841|1840.2|38
1656649360000|2022-07-01 04:22:40|1841.2|1840.4|1841.2|1840.4|1841.5|1840.7|1841|1840.2|38
1656649370000|2022-07-01 04:22:50|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|10
1656649380000|2022-07-01 04:23:00|1842|1841.2|1842|1841.2|1842|1841.2|1841.5|1840.7|32
1656649390000|2022-07-01 04:23:10|||||||||5
1656649400000|2022-07-01 04:23:20|1842.5|1841.7|1842|1841.2|1842.5|1841.7|1842|1841.2|29
1656649410000|2022-07-01 04:23:30|||||||||4
1656649420000|2022-07-01 04:23:40|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|25
1656649450000|2022-07-01 04:24:10|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|25
1656649460000|2022-07-01 04:24:20|||||||||1
1656649480000|2022-07-01 04:24:40|||||||||2
1656649490000|2022-07-01 04:24:50|||||||||1
1656649500000|2022-07-01 04:25:00|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|24
1656649510000|2022-07-01 04:25:10|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|18
1656649520000|2022-07-01 04:25:20|1841.7|1840.9|1842|1841.2|1842|1841.2|1841.7|1840.9|19
1656649530000|2022-07-01 04:25:30|||||||||2
1656649540000|2022-07-01 04:25:40|||||||||5
1656649550000|2022-07-01 04:25:50|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|18
1656649560000|2022-07-01 04:26:00|||||||||1
1656649570000|2022-07-01 04:26:10|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|11
1656649580000|2022-07-01 04:26:20|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|5
1656649590000|2022-07-01 04:26:30|||||||||1
1656649610000|2022-07-01 04:26:50|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|59
1656649620000|2022-07-01 04:27:00|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|42
1656649630000|2022-07-01 04:27:10|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|20
1656649640000|2022-07-01 04:27:20|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|4
1656649650000|2022-07-01 04:27:30|||||||||3
1656649660000|2022-07-01 04:27:40|||||||||16
1656649680000|2022-07-01 04:28:00|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|28
1656649690000|2022-07-01 04:28:10|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|3
1656649700000|2022-07-01 04:28:20|1842|1841.2|1841.5|1840.7|1842|1841.2|1841.5|1840.7|11
1656649710000|2022-07-01 04:28:30|||||||||1
1656649720000|2022-07-01 04:28:40|||||||||18
1656649730000|2022-07-01 04:28:50|||||||||1
1656649740000|2022-07-01 04:29:00|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|6
1656649750000|2022-07-01 04:29:10|||||||||3
1656649760000|2022-07-01 04:29:20|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|19
1656649770000|2022-07-01 04:29:30|||||||||2
1656649780000|2022-07-01 04:29:40|1842|1841.2|1841.5|1840.7|1842|1841.2|1841.5|1840.7|40
1656649790000|2022-07-01 04:29:50|1841.7|1840.9|1842|1841.2|1842|1841.2|1841.5|1840.7|14
1656649800000|2022-07-01 04:30:00|||||||||11
1656649810000|2022-07-01 04:30:10|1841.7|1840.9|1841.5|1840.7|1841.7|1840.9|1841.5|1840.7|17
1656649820000|2022-07-01 04:30:20|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|6
1656649830000|2022-07-01 04:30:30|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842|1841.2|44
1656649840000|2022-07-01 04:30:40|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|14
1656649850000|2022-07-01 04:30:50|1842.5|1841.7|1843.5|1842.7|1843.5|1842.7|1842.5|1841.7|62
1656649860000|2022-07-01 04:31:00|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|12
1656649870000|2022-07-01 04:31:10|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|5
1656649880000|2022-07-01 04:31:20|||||||||3
1656649890000|2022-07-01 04:31:30|||||||||3
1656649910000|2022-07-01 04:31:50|1842|1841.2|1841.5|1840.7|1842|1841.2|1841.5|1840.7|83
1656649920000|2022-07-01 04:32:00|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|24
1656649930000|2022-07-01 04:32:10|1841.5|1840.7|1841.5|1840.7|1841.7|1840.9|1841.5|1840.7|20
1656649970000|2022-07-01 04:32:50|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|39
1656649980000|2022-07-01 04:33:00|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|74
1656649990000|2022-07-01 04:33:10|1841|1840.2|1841.5|1840.7|1841.5|1840.7|1841|1840.2|16
1656650000000|2022-07-01 04:33:20|||||||||6
1656650020000|2022-07-01 04:33:40|||||||||2
1656650030000|2022-07-01 04:33:50|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|16
1656650040000|2022-07-01 04:34:00|||||||||4
1656650070000|2022-07-01 04:34:30|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|66
1656650080000|2022-07-01 04:34:40|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|31
1656650100000|2022-07-01 04:35:00|||||||||2
1656650130000|2022-07-01 04:35:30|||||||||4
1656650150000|2022-07-01 04:35:50|||||||||5
1656650160000|2022-07-01 04:36:00|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|68
1656650170000|2022-07-01 04:36:10|||||||||1
1656650180000|2022-07-01 04:36:20|||||||||3
1656650190000|2022-07-01 04:36:30|||||||||3
1656650200000|2022-07-01 04:36:40|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|37
1656650210000|2022-07-01 04:36:50|||||||||3
1656650220000|2022-07-01 04:37:00|1841.5|1840.7|1841|1840.2|1841.5|1840.7|1841|1840.2|41
1656650230000|2022-07-01 04:37:10|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|11
1656650240000|2022-07-01 04:37:20|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|24
1656650250000|2022-07-01 04:37:30|1841.5|1840.7|1841|1840.2|1841.5|1840.7|1841|1840.2|39
1656650260000|2022-07-01 04:37:40|||||||||19
1656650270000|2022-07-01 04:37:50|||||||||1
1656650280000|2022-07-01 04:38:00|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|83
1656650290000|2022-07-01 04:38:10|||||||||4
1656650300000|2022-07-01 04:38:20|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|89
1656650310000|2022-07-01 04:38:30|||||||||19
1656650330000|2022-07-01 04:38:50|||||||||3
1656650340000|2022-07-01 04:39:00|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|212
1656650350000|2022-07-01 04:39:10|||||||||10
1656650360000|2022-07-01 04:39:20|||||||||1
1656650370000|2022-07-01 04:39:30|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|113
1656650380000|2022-07-01 04:39:40|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|17
1656650390000|2022-07-01 04:39:50|1839.7|1838.9|1840|1839.2|1840|1839.2|1839.7|1838.9|16
1656650400000|2022-07-01 04:40:00|||||||||5
1656650410000|2022-07-01 04:40:10|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|27
1656650420000|2022-07-01 04:40:20|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|19
1656650440000|2022-07-01 04:40:40|||||||||13
1656650450000|2022-07-01 04:40:50|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|12
1656650460000|2022-07-01 04:41:00|1840|1839.2|1840.5|1839.7|1840.5|1839.7|1840|1839.2|33
1656650470000|2022-07-01 04:41:10|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|14
1656650490000|2022-07-01 04:41:30|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|31
1656650510000|2022-07-01 04:41:50|||||||||1
1656650520000|2022-07-01 04:42:00|1841|1840.2|1841|1840.2|1841|1840.2|1840.5|1839.7|50
1656650530000|2022-07-01 04:42:10|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|24
1656650540000|2022-07-01 04:42:20|1841|1840.2|1841|1840.2|1841|1840.2|1840.5|1839.7|29
1656650550000|2022-07-01 04:42:30|1840.5|1839.7|1841|1840.2|1841|1840.2|1840.5|1839.7|8
1656650560000|2022-07-01 04:42:40|||||||||5
1656650580000|2022-07-01 04:43:00|||||||||15
1656650590000|2022-07-01 04:43:10|||||||||1
1656650600000|2022-07-01 04:43:20|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|19
1656650610000|2022-07-01 04:43:30|||||||||4
1656650620000|2022-07-01 04:43:40|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|18
1656650630000|2022-07-01 04:43:50|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|13
1656650640000|2022-07-01 04:44:00|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|36
1656650650000|2022-07-01 04:44:10|||||||||3
1656650660000|2022-07-01 04:44:20|1841.5|1840.7|1842|1841.2|1842|1841.2|1841.5|1840.7|64
1656650670000|2022-07-01 04:44:30|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|8
1656650680000|2022-07-01 04:44:40|1841.7|1840.9|1841.7|1840.9|1842|1841.2|1841.5|1840.7|14
1656650690000|2022-07-01 04:44:50|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|0
1656650700000|2022-07-01 04:45:00|||||||||7
1656650710000|2022-07-01 04:45:10|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|27
1656650730000|2022-07-01 04:45:30|||||||||2
1656650740000|2022-07-01 04:45:40|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|33
1656650750000|2022-07-01 04:45:50|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|33
1656650770000|2022-07-01 04:46:10|||||||||1
1656650780000|2022-07-01 04:46:20|||||||||5
1656650790000|2022-07-01 04:46:30|||||||||1
1656650800000|2022-07-01 04:46:40|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|27
1656650810000|2022-07-01 04:46:50|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|31
1656650830000|2022-07-01 04:47:10|1841|1840.2|1840.5|1839.7|1841|1840.2|1840.5|1839.7|94
1656650840000|2022-07-01 04:47:20|1840.7|1839.9|1840.7|1839.9|1841|1840.2|1840.5|1839.7|42
1656650850000|2022-07-01 04:47:30|1841|1840.2|1841|1840.2|1841|1840.2|1840.5|1839.7|13
1656650860000|2022-07-01 04:47:40|||||||||19
1656650870000|2022-07-01 04:47:50|||||||||1
1656650880000|2022-07-01 04:48:00|||||||||1
1656650890000|2022-07-01 04:48:10|1840.5|1839.7|1841|1840.2|1841|1840.2|1840.5|1839.7|48
1656650930000|2022-07-01 04:48:50|||||||||1
1656650940000|2022-07-01 04:49:00|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|25
1656650950000|2022-07-01 04:49:10|||||||||2
1656650960000|2022-07-01 04:49:20|||||||||1
1656650970000|2022-07-01 04:49:30|||||||||8
1656650990000|2022-07-01 04:49:50|||||||||6
1656651000000|2022-07-01 04:50:00|||||||||1
1656651010000|2022-07-01 04:50:10|1841|1840.2|1840.5|1839.7|1841|1840.2|1840.5|1839.7|53
1656651020000|2022-07-01 04:50:20|||||||||2
1656651030000|2022-07-01 04:50:30|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|7
1656651040000|2022-07-01 04:50:40|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|5
1656651050000|2022-07-01 04:50:50|1841|1840.2|1841|1840.2|1841|1840.2|1840.5|1839.7|14
1656651060000|2022-07-01 04:51:00|1840.5|1839.7|1841|1840.2|1841|1840.2|1840.5|1839.7|28
1656651070000|2022-07-01 04:51:10|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|5
1656651090000|2022-07-01 04:51:30|1841|1840.2|1840.5|1839.7|1841|1840.2|1840.5|1839.7|13
1656651100000|2022-07-01 04:51:40|1840.7|1839.9|1840.5|1839.7|1840.7|1839.9|1840.5|1839.7|10
1656651110000|2022-07-01 04:51:50|||||||||1
1656651120000|2022-07-01 04:52:00|1840|1839.2|1840.5|1839.7|1840.5|1839.7|1840|1839.2|40
1656651130000|2022-07-01 04:52:10|1840|1839.2|1840.5|1839.7|1840.5|1839.7|1840|1839.2|8
1656651150000|2022-07-01 04:52:30|||||||||2
1656651160000|2022-07-01 04:52:40|||||||||28
1656651170000|2022-07-01 04:52:50|||||||||3
1656651180000|2022-07-01 04:53:00|1841|1840.2|1841.5|1840.7|1841.5|1840.7|1841|1840.2|26
1656651190000|2022-07-01 04:53:10|||||||||6
1656651200000|2022-07-01 04:53:20|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|24
1656651230000|2022-07-01 04:53:50|||||||||1
1656651240000|2022-07-01 04:54:00|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841|1840.2|75
1656651250000|2022-07-01 04:54:10|1841|1840.2|1841|1840.2|1841.5|1840.7|1841|1840.2|14
1656651260000|2022-07-01 04:54:20|||||||||1
1656651280000|2022-07-01 04:54:40|1840.7|1839.9|1841|1840.2|1841|1840.2|1840.7|1839.9|34
1656651310000|2022-07-01 04:55:10|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|15
1656651320000|2022-07-01 04:55:20|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|8
1656651330000|2022-07-01 04:55:30|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|24
1656651350000|2022-07-01 04:55:50|1841|1840.2|1841|1840.2|1841.5|1840.7|1841|1840.2|20
1656651360000|2022-07-01 04:56:00|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.2|1840.4|6
1656651390000|2022-07-01 04:56:30|||||||||2
1656651400000|2022-07-01 04:56:40|1841.2|1840.4|1841.5|1840.7|1841.5|1840.7|1841|1840.2|36
1656651410000|2022-07-01 04:56:50|||||||||1
1656651420000|2022-07-01 04:57:00|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|13
1656651430000|2022-07-01 04:57:10|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|8
1656651460000|2022-07-01 04:57:40|1841.2|1840.4|1841|1840.2|1841.5|1840.7|1841|1840.2|29
1656651470000|2022-07-01 04:57:50|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|7
1656651490000|2022-07-01 04:58:10|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|35
1656651500000|2022-07-01 04:58:20|1841.5|1840.7|1841.2|1840.4|1841.5|1840.7|1841|1840.2|27
1656651510000|2022-07-01 04:58:30|1841.5|1840.7|1841|1840.2|1841.5|1840.7|1841|1840.2|16
1656651520000|2022-07-01 04:58:40|||||||||2
1656651530000|2022-07-01 04:58:50|||||||||4
1656651540000|2022-07-01 04:59:00|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|22
1656651560000|2022-07-01 04:59:20|1841|1840.2|1841.5|1840.7|1841.5|1840.7|1841|1840.2|20
1656651570000|2022-07-01 04:59:30|1841|1840.2|1841.5|1840.7|1841.5|1840.7|1841|1840.2|7
1656651580000|2022-07-01 04:59:40|1841|1840.2|1841.5|1840.7|1841.5|1840.7|1841|1840.2|5
1656651590000|2022-07-01 04:59:50|1841|1840.2|1841|1840.2|1841.2|1840.4|1841|1840.2|11
1656651600000|2022-07-01 05:00:00|1841.2|1840.4|1841.5|1840.7|1841.5|1840.7|1841|1840.2|12
1656651610000|2022-07-01 05:00:10|1841|1840.2|1841|1840.2|1841.2|1840.4|1841|1840.2|16
1656651620000|2022-07-01 05:00:20|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840|1839.2|101
1656651630000|2022-07-01 05:00:30|1840|1839.2|1840.5|1839.7|1840.5|1839.7|1840|1839.2|42
1656651650000|2022-07-01 05:00:50|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|51
1656651660000|2022-07-01 05:01:00|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|31
1656651670000|2022-07-01 05:01:10|||||||||2
1656651680000|2022-07-01 05:01:20|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|10
1656651690000|2022-07-01 05:01:30|||||||||3
1656651710000|2022-07-01 05:01:50|1840.5|1839.7|1841|1840.2|1841|1840.2|1840.5|1839.7|41
1656651720000|2022-07-01 05:02:00|1840.5|1839.7|1841|1840.2|1841|1840.2|1840.5|1839.7|6
1656651730000|2022-07-01 05:02:10|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|19
1656651750000|2022-07-01 05:02:30|1841|1840.2|1840.5|1839.7|1841|1840.2|1840.5|1839.7|32
1656651760000|2022-07-01 05:02:40|||||||||1
1656651780000|2022-07-01 05:03:00|1840.2|1839.4|1840|1839.2|1840.5|1839.7|1840|1839.2|51
1656651790000|2022-07-01 05:03:10|1840.5|1839.7|1840|1839.2|1840.5|1839.7|1840|1839.2|15
1656651800000|2022-07-01 05:03:20|1839.5|1838.7|1840|1839.2|1840|1839.2|1839.5|1838.7|29
1656651810000|2022-07-01 05:03:30|||||||||6
1656651820000|2022-07-01 05:03:40|||||||||5
1656651830000|2022-07-01 05:03:50|||||||||2
1656651840000|2022-07-01 05:04:00|||||||||3
1656651850000|2022-07-01 05:04:10|1840.2|1839.4|1840|1839.2|1840.2|1839.4|1840|1839.2|39
1656651860000|2022-07-01 05:04:20|1839.5|1838.7|1839.5|1838.7|1839.7|1838.9|1839.5|1838.7|46
1656651870000|2022-07-01 05:04:30|1839|1838.2|1839|1838.2|1839|1838.2|1839|1838.2|96
1656651880000|2022-07-01 05:04:40|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|73
1656651890000|2022-07-01 05:04:50|||||||||23
1656651900000|2022-07-01 05:05:00|1839|1838.2|1839.5|1838.7|1839.5|1838.7|1839|1838.2|65
1656651910000|2022-07-01 05:05:10|||||||||10
1656651920000|2022-07-01 05:05:20|1839|1838.2|1839|1838.2|1839|1838.2|1839|1838.2|48
1656651930000|2022-07-01 05:05:30|||||||||15
1656651940000|2022-07-01 05:05:40|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|76
1656651960000|2022-07-01 05:06:00|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|19
1656651970000|2022-07-01 05:06:10|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|23
1656651980000|2022-07-01 05:06:20|1839|1838.2|1839|1838.2|1839|1838.2|1839|1838.2|103
1656651990000|2022-07-01 05:06:30|1839.5|1838.7|1839|1838.2|1839.5|1838.7|1839|1838.2|51
1656652000000|2022-07-01 05:06:40|1839.2|1838.4|1839|1838.2|1839.5|1838.7|1839|1838.2|15
1656652010000|2022-07-01 05:06:50|1838.7|1837.9|1839|1838.2|1839|1838.2|1838.7|1837.9|14
1656652020000|2022-07-01 05:07:00|||||||||12
1656652030000|2022-07-01 05:07:10|||||||||14
1656652040000|2022-07-01 05:07:20|||||||||4
1656652050000|2022-07-01 05:07:30|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|48
1656652060000|2022-07-01 05:07:40|1839|1838.2|1839|1838.2|1839|1838.2|1839|1838.2|22
1656652080000|2022-07-01 05:08:00|1838.7|1837.9|1839|1838.2|1839|1838.2|1838.5|1837.7|40
1656652090000|2022-07-01 05:08:10|||||||||6
1656652100000|2022-07-01 05:08:20|||||||||4
1656652110000|2022-07-01 05:08:30|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|39
1656652120000|2022-07-01 05:08:40|||||||||3
1656652130000|2022-07-01 05:08:50|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|24
1656652140000|2022-07-01 05:09:00|1839.5|1838.7|1840|1839.2|1840|1839.2|1839.5|1838.7|47
1656652150000|2022-07-01 05:09:10|1839.5|1838.7|1840|1839.2|1840|1839.2|1839.5|1838.7|22
1656652160000|2022-07-01 05:09:20|1839.7|1838.9|1839.5|1838.7|1840|1839.2|1839.5|1838.7|13
1656652180000|2022-07-01 05:09:40|||||||||1
1656652190000|2022-07-01 05:09:50|||||||||6
1656652200000|2022-07-01 05:10:00|||||||||2
1656652210000|2022-07-01 05:10:10|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|18
1656652220000|2022-07-01 05:10:20|1839.5|1838.7|1840|1839.2|1840|1839.2|1839.5|1838.7|19
1656652230000|2022-07-01 05:10:30|||||||||5
1656652240000|2022-07-01 05:10:40|||||||||1
1656652260000|2022-07-01 05:11:00|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|56
1656652270000|2022-07-01 05:11:10|||||||||12
1656652280000|2022-07-01 05:11:20|||||||||7
1656652290000|2022-07-01 05:11:30|||||||||5
1656652300000|2022-07-01 05:11:40|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|18
1656652310000|2022-07-01 05:11:50|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|25
1656652320000|2022-07-01 05:12:00|||||||||6
1656652330000|2022-07-01 05:12:10|||||||||5
1656652340000|2022-07-01 05:12:20|||||||||7
1656652350000|2022-07-01 05:12:30|1839|1838.2|1839|1838.2|1839.5|1838.7|1839|1838.2|72
1656652360000|2022-07-01 05:12:40|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839|1838.2|34
1656652370000|2022-07-01 05:12:50|1839|1838.2|1839.5|1838.7|1839.5|1838.7|1839|1838.2|24
1656652380000|2022-07-01 05:13:00|1839|1838.2|1839.5|1838.7|1839.5|1838.7|1839|1838.2|18
1656652390000|2022-07-01 05:13:10|||||||||7
1656652400000|2022-07-01 05:13:20|||||||||4
1656652410000|2022-07-01 05:13:30|||||||||1
1656652420000|2022-07-01 05:13:40|1839|1838.2|1838.5|1837.7|1839|1838.2|1838.5|1837.7|42
1656652430000|2022-07-01 05:13:50|||||||||8
1656652440000|2022-07-01 05:14:00|1839|1838.2|1838.5|1837.7|1839|1838.2|1838.5|1837.7|67
1656652450000|2022-07-01 05:14:10|||||||||9
1656652460000|2022-07-01 05:14:20|||||||||2
1656652470000|2022-07-01 05:14:30|||||||||3
1656652480000|2022-07-01 05:14:40|||||||||1
1656652490000|2022-07-01 05:14:50|||||||||72
1656652500000|2022-07-01 05:15:00|||||||||6
1656652510000|2022-07-01 05:15:10|1838|1837.2|1838|1837.2|1838|1837.2|1838|1837.2|13
1656652520000|2022-07-01 05:15:20|||||||||2
1656652530000|2022-07-01 05:15:30|||||||||19
1656652540000|2022-07-01 05:15:40|1837.5|1836.7|1837.5|1836.7|1837.5|1836.7|1837.5|1836.7|68
1656652550000|2022-07-01 05:15:50|1838|1837.2|1838|1837.2|1838|1837.2|1837.5|1836.7|115
1656652560000|2022-07-01 05:16:00|1837.5|1836.7|1837.5|1836.7|1837.5|1836.7|1837.5|1836.7|57
1656652570000|2022-07-01 05:16:10|1837|1836.2|1837|1836.2|1837|1836.2|1837|1836.2|72
1656652580000|2022-07-01 05:16:20|1836.5|1835.7|1836.5|1835.7|1837|1836.2|1836.5|1835.7|98
1656652590000|2022-07-01 05:16:30|||||||||84
1656652600000|2022-07-01 05:16:40|1837|1836.2|1837|1836.2|1837|1836.2|1837|1836.2|31
1656652610000|2022-07-01 05:16:50|1836.5|1835.7|1836.5|1835.7|1837|1836.2|1836.5|1835.7|81
1656652620000|2022-07-01 05:17:00|||||||||74
1656652630000|2022-07-01 05:17:10|||||||||26
1656652640000|2022-07-01 05:17:20|1836|1835.2|1836|1835.2|1836|1835.2|1836|1835.2|102
1656652650000|2022-07-01 05:17:30|||||||||10
1656652660000|2022-07-01 05:17:40|||||||||5
1656652670000|2022-07-01 05:17:50|||||||||4
1656652680000|2022-07-01 05:18:00|1836.5|1835.7|1836.5|1835.7|1836.5|1835.7|1836.5|1835.7|207
1656652690000|2022-07-01 05:18:10|1836|1835.2|1836|1835.2|1836|1835.2|1836|1835.2|49
1656652700000|2022-07-01 05:18:20|||||||||7
1656652710000|2022-07-01 05:18:30|||||||||28
1656652720000|2022-07-01 05:18:40|1835.5|1834.7|1835.5|1834.7|1835.5|1834.7|1835.5|1834.7|83
1656652730000|2022-07-01 05:18:50|||||||||8
1656652740000|2022-07-01 05:19:00|||||||||3
1656652750000|2022-07-01 05:19:10|1836|1835.2|1836|1835.2|1836|1835.2|1836|1835.2|61
1656652760000|2022-07-01 05:19:20|||||||||30
1656652770000|2022-07-01 05:19:30|1836.5|1835.7|1836.5|1835.7|1836.5|1835.7|1836.5|1835.7|22
1656652780000|2022-07-01 05:19:40|||||||||7
1656652790000|2022-07-01 05:19:50|1837|1836.2|1836.5|1835.7|1837|1836.2|1836.5|1835.7|41
1656652800000|2022-07-01 05:20:00|1837|1836.2|1837|1836.2|1837|1836.2|1836.7|1835.9|51
1656652810000|2022-07-01 05:20:10|1836.5|1835.7|1836.5|1835.7|1837|1836.2|1836.5|1835.7|12
1656652820000|2022-07-01 05:20:20|||||||||3
1656652830000|2022-07-01 05:20:30|||||||||8
1656652850000|2022-07-01 05:20:50|||||||||60
1656652860000|2022-07-01 05:21:00|1837|1836.2|1836.5|1835.7|1837|1836.2|1836.5|1835.7|72
1656652870000|2022-07-01 05:21:10|1837|1836.2|1837|1836.2|1837|1836.2|1836.5|1835.7|44
1656652880000|2022-07-01 05:21:20|||||||||16
1656652890000|2022-07-01 05:21:30|||||||||1
1656652900000|2022-07-01 05:21:40|||||||||15
1656652910000|2022-07-01 05:21:50|||||||||5
1656652920000|2022-07-01 05:22:00|||||||||6
1656652930000|2022-07-01 05:22:10|||||||||2
1656652940000|2022-07-01 05:22:20|||||||||6
1656652950000|2022-07-01 05:22:30|||||||||13
1656652960000|2022-07-01 05:22:40|||||||||9
1656652970000|2022-07-01 05:22:50|1837.5|1836.7|1837.5|1836.7|1837.5|1836.7|1837.5|1836.7|50
1656652980000|2022-07-01 05:23:00|1838|1837.2|1838|1837.2|1838|1837.2|1838|1837.2|58
1656652990000|2022-07-01 05:23:10|1837.5|1836.7|1837.5|1836.7|1837.5|1836.7|1837.5|1836.7|72
1656653000000|2022-07-01 05:23:20|||||||||2
1656653020000|2022-07-01 05:23:40|||||||||6
1656653030000|2022-07-01 05:23:50|||||||||7
1656653040000|2022-07-01 05:24:00|||||||||8
1656653050000|2022-07-01 05:24:10|||||||||2
1656653060000|2022-07-01 05:24:20|||||||||1
1656653070000|2022-07-01 05:24:30|||||||||1
1656653080000|2022-07-01 05:24:40|||||||||2
1656653090000|2022-07-01 05:24:50|||||||||3
1656653100000|2022-07-01 05:25:00|||||||||4
1656653110000|2022-07-01 05:25:10|1837|1836.2|1837.5|1836.7|1837.5|1836.7|1837|1836.2|132
1656653120000|2022-07-01 05:25:20|1838|1837.2|1838|1837.2|1838|1837.2|1838|1837.2|43
1656653130000|2022-07-01 05:25:30|1838.5|1837.7|1838.5|1837.7|1838.5|1837.7|1838|1837.2|42
1656653140000|2022-07-01 05:25:40|1838.7|1837.9|1839|1838.2|1839|1838.2|1838.5|1837.7|52
1656653150000|2022-07-01 05:25:50|||||||||1
1656653160000|2022-07-01 05:26:00|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|35
1656653170000|2022-07-01 05:26:10|||||||||9
1656653180000|2022-07-01 05:26:20|1839|1838.2|1839|1838.2|1839|1838.2|1839|1838.2|47
1656653190000|2022-07-01 05:26:30|1839.5|1838.7|1839|1838.2|1839.5|1838.7|1839|1838.2|40
1656653200000|2022-07-01 05:26:40|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839|1838.2|46
1656653210000|2022-07-01 05:26:50|||||||||5
1656653220000|2022-07-01 05:27:00|1839|1838.2|1839|1838.2|1839|1838.2|1839|1838.2|14
1656653230000|2022-07-01 05:27:10|||||||||1
1656653240000|2022-07-01 05:27:20|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|13
1656653250000|2022-07-01 05:27:30|1840|1839.2|1839.5|1838.7|1840|1839.2|1839.5|1838.7|48
1656653260000|2022-07-01 05:27:40|||||||||2
1656653270000|2022-07-01 05:27:50|||||||||5
1656653290000|2022-07-01 05:28:10|||||||||2
1656653300000|2022-07-01 05:28:20|||||||||1
1656653310000|2022-07-01 05:28:30|||||||||3
1656653320000|2022-07-01 05:28:40|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|32
1656653330000|2022-07-01 05:28:50|||||||||2
1656653340000|2022-07-01 05:29:00|||||||||7
1656653360000|2022-07-01 05:29:20|||||||||3
1656653370000|2022-07-01 05:29:30|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|24
1656653380000|2022-07-01 05:29:40|||||||||1
1656653390000|2022-07-01 05:29:50|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|80
1656653400000|2022-07-01 05:30:00|1840.5|1839.7|1840|1839.2|1840.5|1839.7|1840|1839.2|87
1656653410000|2022-07-01 05:30:10|1839.5|1838.7|1839.5|1838.7|1840|1839.2|1839.5|1838.7|79
1656653420000|2022-07-01 05:30:20|1840|1839.2|1839.5|1838.7|1840|1839.2|1839.5|1838.7|23
1656653430000|2022-07-01 05:30:30|||||||||2
1656653440000|2022-07-01 05:30:40|1839|1838.2|1839|1838.2|1839|1838.2|1839|1838.2|55
1656653450000|2022-07-01 05:30:50|||||||||21
1656653460000|2022-07-01 05:31:00|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|11
1656653470000|2022-07-01 05:31:10|||||||||23
1656653500000|2022-07-01 05:31:40|||||||||4
1656653510000|2022-07-01 05:31:50|1839|1838.2|1839|1838.2|1839|1838.2|1839|1838.2|21
1656653520000|2022-07-01 05:32:00|||||||||1
1656653530000|2022-07-01 05:32:10|1839.2|1838.4|1839.5|1838.7|1839.5|1838.7|1839|1838.2|37
1656653540000|2022-07-01 05:32:20|||||||||22
1656653550000|2022-07-01 05:32:30|1839.2|1838.4|1839|1838.2|1839.5|1838.7|1839|1838.2|16
1656653560000|2022-07-01 05:32:40|1838.5|1837.7|1838.5|1837.7|1839|1838.2|1838.5|1837.7|72
1656653570000|2022-07-01 05:32:50|||||||||6
1656653580000|2022-07-01 05:33:00|1839|1838.2|1838.5|1837.7|1839|1838.2|1838.5|1837.7|29
1656653590000|2022-07-01 05:33:10|1838|1837.2|1838.5|1837.7|1838.5|1837.7|1838|1837.2|25
1656653600000|2022-07-01 05:33:20|1838|1837.2|1838|1837.2|1838.5|1837.7|1838|1837.2|12
1656653610000|2022-07-01 05:33:30|1838.5|1837.7|1838.5|1837.7|1838.5|1837.7|1838.5|1837.7|7
1656653620000|2022-07-01 05:33:40|1838|1837.2|1838.5|1837.7|1838.5|1837.7|1838|1837.2|8
1656653640000|2022-07-01 05:34:00|1839|1838.2|1839.5|1838.7|1839.5|1838.7|1839|1838.2|25
1656653660000|2022-07-01 05:34:20|||||||||21
1656653680000|2022-07-01 05:34:40|||||||||1
1656653690000|2022-07-01 05:34:50|||||||||1
1656653700000|2022-07-01 05:35:00|||||||||1
1656653720000|2022-07-01 05:35:20|||||||||1
1656653730000|2022-07-01 05:35:30|1839.2|1838.4|1839.5|1838.7|1839.5|1838.7|1839.2|1838.4|37
1656653740000|2022-07-01 05:35:40|1839.2|1838.4|1839.2|1838.4|1839.2|1838.4|1839.2|1838.4|10
1656653750000|2022-07-01 05:35:50|1839|1838.2|1839.5|1838.7|1839.5|1838.7|1839|1838.2|25
1656653760000|2022-07-01 05:36:00|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|63
1656653770000|2022-07-01 05:36:10|||||||||4
1656653790000|2022-07-01 05:36:30|||||||||2
1656653800000|2022-07-01 05:36:40|1840.5|1839.7|1840|1839.2|1840.5|1839.7|1840|1839.2|18
1656653810000|2022-07-01 05:36:50|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|11
1656653820000|2022-07-01 05:37:00|||||||||21
1656653830000|2022-07-01 05:37:10|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|73
1656653840000|2022-07-01 05:37:20|||||||||77
1656653850000|2022-07-01 05:37:30|||||||||27
1656653860000|2022-07-01 05:37:40|||||||||1
1656653880000|2022-07-01 05:38:00|||||||||1
1656653890000|2022-07-01 05:38:10|||||||||1
1656653900000|2022-07-01 05:38:20|1840.5|1839.7|1841|1840.2|1841|1840.2|1840.5|1839.7|116
1656653910000|2022-07-01 05:38:30|1840.7|1839.9|1840.5|1839.7|1840.7|1839.9|1840.5|1839.7|13
1656653920000|2022-07-01 05:38:40|||||||||1
1656653930000|2022-07-01 05:38:50|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|23
1656653940000|2022-07-01 05:39:00|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|19
1656653950000|2022-07-01 05:39:10|1840|1839.2|1840.5|1839.7|1840.5|1839.7|1840|1839.2|29
1656653960000|2022-07-01 05:39:20|||||||||1
1656653970000|2022-07-01 05:39:30|||||||||16
1656653990000|2022-07-01 05:39:50|||||||||1
1656654000000|2022-07-01 05:40:00|1841|1840.2|1841.5|1840.7|1841.5|1840.7|1841|1840.2|25
1656654010000|2022-07-01 05:40:10|1841|1840.2|1841|1840.2|1841.2|1840.4|1841|1840.2|14
1656654020000|2022-07-01 05:40:20|||||||||2
1656654030000|2022-07-01 05:40:30|||||||||3
1656654060000|2022-07-01 05:41:00|||||||||1
1656654070000|2022-07-01 05:41:10|||||||||1
1656654100000|2022-07-01 05:41:40|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|57
1656654110000|2022-07-01 05:41:50|||||||||6
1656654120000|2022-07-01 05:42:00|||||||||1
1656654130000|2022-07-01 05:42:10|1842|1841.2|1842.5|1841.7|1842.5|1841.7|1842|1841.2|38
1656654140000|2022-07-01 05:42:20|||||||||3
1656654150000|2022-07-01 05:42:30|||||||||4
1656654170000|2022-07-01 05:42:50|||||||||1
1656654180000|2022-07-01 05:43:00|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|64
1656654190000|2022-07-01 05:43:10|1842.2|1841.4|1842.2|1841.4|1842.5|1841.7|1842|1841.2|114
1656654200000|2022-07-01 05:43:20|1842.5|1841.7|1842.5|1841.7|1843|1842.2|1842.5|1841.7|95
1656654230000|2022-07-01 05:43:50|||||||||6
1656654240000|2022-07-01 05:44:00|||||||||1
1656654250000|2022-07-01 05:44:10|||||||||1
1656654260000|2022-07-01 05:44:20|||||||||2
1656654270000|2022-07-01 05:44:30|||||||||1
1656654290000|2022-07-01 05:44:50|||||||||2
1656654300000|2022-07-01 05:45:00|||||||||12
1656654310000|2022-07-01 05:45:10|||||||||3
1656654320000|2022-07-01 05:45:20|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|300
1656654330000|2022-07-01 05:45:30|||||||||8
1656654340000|2022-07-01 05:45:40|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|34
1656654350000|2022-07-01 05:45:50|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|13
1656654360000|2022-07-01 05:46:00|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|14
1656654370000|2022-07-01 05:46:10|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|18
1656654380000|2022-07-01 05:46:20|||||||||6
1656654390000|2022-07-01 05:46:30|||||||||79
1656654410000|2022-07-01 05:46:50|||||||||1
1656654430000|2022-07-01 05:47:10|||||||||1
1656654450000|2022-07-01 05:47:30|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|63
1656654460000|2022-07-01 05:47:40|||||||||7
1656654480000|2022-07-01 05:48:00|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|90
1656654500000|2022-07-01 05:48:20|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|88
1656654510000|2022-07-01 05:48:30|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|58
1656654520000|2022-07-01 05:48:40|||||||||1
1656654530000|2022-07-01 05:48:50|1843|1842.2|1842.5|1841.7|1843|1842.2|1842.5|1841.7|133
1656654540000|2022-07-01 05:49:00|||||||||43
1656654550000|2022-07-01 05:49:10|1842.2|1841.4|1842|1841.2|1842.2|1841.4|1842|1841.2|2
1656654560000|2022-07-01 05:49:20|||||||||2
1656654570000|2022-07-01 05:49:30|||||||||1
1656654580000|2022-07-01 05:49:40|||||||||38
1656654590000|2022-07-01 05:49:50|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|28
1656654600000|2022-07-01 05:50:00|1842|1841.2|1841.5|1840.7|1842|1841.2|1841.5|1840.7|103
1656654610000|2022-07-01 05:50:10|||||||||1
1656654620000|2022-07-01 05:50:20|||||||||1
1656654630000|2022-07-01 05:50:30|1842|1841.2|1841.5|1840.7|1842|1841.2|1841.5|1840.7|72
1656654650000|2022-07-01 05:50:50|||||||||1
1656654660000|2022-07-01 05:51:00|||||||||1
1656654670000|2022-07-01 05:51:10|||||||||5
1656654680000|2022-07-01 05:51:20|||||||||2
1656654690000|2022-07-01 05:51:30|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|75
1656654700000|2022-07-01 05:51:40|1842.2|1841.4|1842.5|1841.7|1842.5|1841.7|1842.2|1841.4|15
1656654710000|2022-07-01 05:51:50|||||||||10
1656654720000|2022-07-01 05:52:00|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|108
1656654730000|2022-07-01 05:52:10|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|58
1656654750000|2022-07-01 05:52:30|1842.7|1841.9|1843|1842.2|1843|1842.2|1842.7|1841.9|42
1656654760000|2022-07-01 05:52:40|||||||||1
1656654770000|2022-07-01 05:52:50|||||||||1
1656654780000|2022-07-01 05:53:00|||||||||1
1656654790000|2022-07-01 05:53:10|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|34
1656654800000|2022-07-01 05:53:20|1843|1842.2|1843|1842.2|1843.5|1842.7|1843|1842.2|43
1656654810000|2022-07-01 05:53:30|||||||||11
1656654830000|2022-07-01 05:53:50|||||||||1
1656654840000|2022-07-01 05:54:00|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|44
1656654850000|2022-07-01 05:54:10|||||||||87
1656654860000|2022-07-01 05:54:20|||||||||3
1656654870000|2022-07-01 05:54:30|||||||||1
1656654880000|2022-07-01 05:54:40|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|45
1656654890000|2022-07-01 05:54:50|||||||||6
1656654900000|2022-07-01 05:55:00|||||||||2
1656654910000|2022-07-01 05:55:10|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|99
1656654920000|2022-07-01 05:55:20|1844|1843.2|1844.5|1843.7|1844.5|1843.7|1844|1843.2|173
1656654930000|2022-07-01 05:55:30|1844|1843.2|1844.5|1843.7|1844.5|1843.7|1844|1843.2|30
1656654940000|2022-07-01 05:55:40|||||||||2
1656654950000|2022-07-01 05:55:50|1844|1843.2|1844.5|1843.7|1844.5|1843.7|1844|1843.2|109
1656654970000|2022-07-01 05:56:10|1844|1843.2|1844.5|1843.7|1844.5|1843.7|1844|1843.2|56
1656654980000|2022-07-01 05:56:20|||||||||2
1656654990000|2022-07-01 05:56:30|||||||||13
1656655000000|2022-07-01 05:56:40|1845|1844.2|1844.5|1843.7|1845|1844.2|1844.5|1843.7|95
1656655020000|2022-07-01 05:57:00|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|164
1656655030000|2022-07-01 05:57:10|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|116
1656655050000|2022-07-01 05:57:30|||||||||59
1656655060000|2022-07-01 05:57:40|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|66
1656655070000|2022-07-01 05:57:50|1843.5|1842.7|1844|1843.2|1844|1843.2|1843.5|1842.7|91
1656655080000|2022-07-01 05:58:00|||||||||38
1656655090000|2022-07-01 05:58:10|||||||||16
1656655100000|2022-07-01 05:58:20|1844.2|1843.4|1844|1843.2|1844.5|1843.7|1844|1843.2|100
1656655120000|2022-07-01 05:58:40|||||||||55
1656655130000|2022-07-01 05:58:50|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|60
1656655140000|2022-07-01 05:59:00|1844|1843.2|1844.5|1843.7|1844.5|1843.7|1844|1843.2|134
1656655150000|2022-07-01 05:59:10|1844|1843.2|1844.5|1843.7|1844.5|1843.7|1844|1843.2|123
1656655160000|2022-07-01 05:59:20|||||||||7
1656655170000|2022-07-01 05:59:30|1845|1844.2|1844.5|1843.7|1845|1844.2|1844.5|1843.7|339
1656655180000|2022-07-01 05:59:40|1845|1844.2|1845|1844.2|1845|1844.2|1845|1844.2|382
1656655190000|2022-07-01 05:59:50|1845.5|1844.7|1844|1843.2|1845.5|1844.7|1844|1843.2|977
1656655200000|2022-07-01 06:00:00|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1841.5|1840.7|2002
1656655210000|2022-07-01 06:00:10|1843|1842.2|1843.5|1842.7|1843.5|1842.7|1843|1842.2|209
1656655220000|2022-07-01 06:00:20|1843|1842.2|1842.5|1841.7|1843|1842.2|1842.5|1841.7|129
1656655230000|2022-07-01 06:00:30|1842|1841.2|1842.5|1841.7|1842.5|1841.7|1842|1841.2|349
1656655240000|2022-07-01 06:00:40|1842|1841.2|1841.5|1840.7|1842|1841.2|1841.5|1840.7|101
1656655250000|2022-07-01 06:00:50|1842|1841.2|1841.5|1840.7|1842|1841.2|1841.5|1840.7|189
1656655260000|2022-07-01 06:01:00|1842|1841.2|1842|1841.2|1842|1841.2|1841.5|1840.7|76
1656655270000|2022-07-01 06:01:10|1841.5|1840.7|1840.7|1839.9|1841.5|1840.7|1840.7|1839.9|93
1656655280000|2022-07-01 06:01:20|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840|1839.2|161
1656655290000|2022-07-01 06:01:30|1841|1840.2|1841|1840.2|1841|1840.2|1840.5|1839.7|104
1656655300000|2022-07-01 06:01:40|1840.7|1839.9|1841|1840.2|1841|1840.2|1840.5|1839.7|27
1656655310000|2022-07-01 06:01:50|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|4
1656655320000|2022-07-01 06:02:00|1841|1840.2|1841.5|1840.7|1841.5|1840.7|1841|1840.2|37
1656655330000|2022-07-01 06:02:10|1842|1841.2|1842|1841.2|1842|1841.2|1841.5|1840.7|83
1656655340000|2022-07-01 06:02:20|1842.5|1841.7|1843|1842.2|1843.5|1842.7|1842|1841.2|115
1656655350000|2022-07-01 06:02:30|1842.5|1841.7|1843|1842.2|1843.5|1842.7|1842.5|1841.7|62
1656655360000|2022-07-01 06:02:40|1843.5|1842.7|1842.5|1841.7|1843.5|1842.7|1842.5|1841.7|133
1656655370000|2022-07-01 06:02:50|||||||||11
1656655380000|2022-07-01 06:03:00|1843|1842.2|1843.5|1842.7|1843.5|1842.7|1843|1842.2|25
1656655390000|2022-07-01 06:03:10|1843|1842.2|1842.5|1841.7|1843|1842.2|1842.5|1841.7|41
1656655400000|2022-07-01 06:03:20|1843|1842.2|1843.5|1842.7|1843.5|1842.7|1843|1842.2|39
1656655410000|2022-07-01 06:03:30|1843|1842.2|1843|1842.2|1843.5|1842.7|1843|1842.2|30
1656655420000|2022-07-01 06:03:40|1842.7|1841.9|1842|1841.2|1843|1842.2|1842|1841.2|48
1656655430000|2022-07-01 06:03:50|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|7
1656655440000|2022-07-01 06:04:00|||||||||2
1656655450000|2022-07-01 06:04:10|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|150
1656655460000|2022-07-01 06:04:20|1840.7|1839.9|1841|1840.2|1841|1840.2|1840.5|1839.7|40
1656655470000|2022-07-01 06:04:30|1840.5|1839.7|1841|1840.2|1841|1840.2|1840.5|1839.7|52
1656655480000|2022-07-01 06:04:40|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841|1840.2|51
1656655490000|2022-07-01 06:04:50|1841|1840.2|1841.5|1840.7|1841.5|1840.7|1841|1840.2|63
1656655500000|2022-07-01 06:05:00|1842|1841.2|1841.5|1840.7|1842.5|1841.7|1841.5|1840.7|45
1656655510000|2022-07-01 06:05:10|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|42
1656655520000|2022-07-01 06:05:20|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|24
1656655530000|2022-07-01 06:05:30|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|42
1656655540000|2022-07-01 06:05:40|1841.5|1840.7|1841|1840.2|1841.5|1840.7|1841|1840.2|59
1656655550000|2022-07-01 06:05:50|||||||||8
1656655560000|2022-07-01 06:06:00|||||||||1
1656655570000|2022-07-01 06:06:10|||||||||14
1656655580000|2022-07-01 06:06:20|||||||||1
1656655590000|2022-07-01 06:06:30|1840.7|1839.9|1840.5|1839.7|1840.7|1839.9|1840.5|1839.7|10
1656655600000|2022-07-01 06:06:40|||||||||25
1656655610000|2022-07-01 06:06:50|1841|1840.2|1840.5|1839.7|1841|1840.2|1840.5|1839.7|34
1656655620000|2022-07-01 06:07:00|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|16
1656655630000|2022-07-01 06:07:10|||||||||12
1656655640000|2022-07-01 06:07:20|1839.5|1838.7|1840|1839.2|1840|1839.2|1839.5|1838.7|44
1656655650000|2022-07-01 06:07:30|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|1839.5|1838.7|74
1656655660000|2022-07-01 06:07:40|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|16
1656655670000|2022-07-01 06:07:50|||||||||9
1656655680000|2022-07-01 06:08:00|1840.2|1839.4|1840.5|1839.7|1840.5|1839.7|1840.2|1839.4|132
1656655690000|2022-07-01 06:08:10|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|31
1656655700000|2022-07-01 06:08:20|1840.2|1839.4|1840.5|1839.7|1840.5|1839.7|1840.2|1839.4|9
1656655710000|2022-07-01 06:08:30|1840|1839.2|1840|1839.2|1840|1839.2|1840|1839.2|14
1656655720000|2022-07-01 06:08:40|1840.5|1839.7|1840|1839.2|1840.5|1839.7|1840|1839.2|12
1656655730000|2022-07-01 06:08:50|1840.2|1839.4|1840.5|1839.7|1840.5|1839.7|1840.2|1839.4|7
1656655740000|2022-07-01 06:09:00|||||||||7
1656655750000|2022-07-01 06:09:10|1840.2|1839.4|1840.2|1839.4|1840.2|1839.4|1840.2|1839.4|9
1656655760000|2022-07-01 06:09:20|1840|1839.2|1839.5|1838.7|1840.2|1839.4|1839.5|1838.7|75
1656655770000|2022-07-01 06:09:30|||||||||9
1656655780000|2022-07-01 06:09:40|1841|1839|1841.2|1839.2|1841.2|1839.2|1841|1839|26
1656655790000|2022-07-01 06:09:50|1841.3|1839.3|1841.4|1839.4|1841.4|1839.4|1841.2|1839.2|31
1656655800000|2022-07-01 06:10:00|1841.2|1839.2|1840.9|1838.9|1841.2|1839.2|1840.9|1838.9|9
1656655810000|2022-07-01 06:10:10|1840.8|1838.8|1840.8|1838.8|1840.9|1838.9|1840.6|1838.6|0
1656655820000|2022-07-01 06:10:20|1840.9|1838.9|1840.7|1838.7|1840.9|1838.9|1840.5|1838.5|0
1656655830000|2022-07-01 06:10:30|1840.6|1838.6|1840.5|1838.5|1840.8|1838.8|1840.5|1838.5|0
1656655840000|2022-07-01 06:10:40|1840.2|1838.2|1840.2|1838.2|1840.3|1838.3|1840.2|1838.2|0
1656655850000|2022-07-01 06:10:50|1840.3|1838.3|1840.5|1838.5|1840.7|1838.7|1840.3|1838.3|0
1656655860000|2022-07-01 06:11:00|1840.3|1838.3|1840.2|1838.2|1840.5|1838.5|1840.2|1838.2|0
1656655870000|2022-07-01 06:11:10|1840|1838|1839.9|1837.9|1840|1838|1839.9|1837.9|0
1656655880000|2022-07-01 06:11:20|1840|1838|1839.9|1837.9|1840|1838|1839.9|1837.9|0
1656655890000|2022-07-01 06:11:30|1840|1838|1840.2|1838.2|1840.2|1838.2|1840|1838|0
1656655910000|2022-07-01 06:11:50|1840|1838|1840.2|1838.2|1840.2|1838.2|1840|1838|0
1656655920000|2022-07-01 06:12:00|1840|1838|1840.5|1838.5|1840.5|1838.5|1839.9|1837.9|0
1656655930000|2022-07-01 06:12:10|1840.4|1838.4|1840.6|1838.6|1840.6|1838.6|1840.4|1838.4|0
1656655940000|2022-07-01 06:12:20|1840.9|1838.9|1840.9|1838.9|1840.9|1838.9|1840.8|1838.8|0
1656655950000|2022-07-01 06:12:30|1840.7|1838.7|1840.7|1838.7|1840.7|1838.7|1840.6|1838.6|0
1656655960000|2022-07-01 06:12:40|1840.9|1838.9|1840.9|1838.9|1841.1|1839.1|1840.9|1838.9|0
1656655970000|2022-07-01 06:12:50|1840.6|1838.6|1840.3|1838.3|1840.9|1838.9|1840.3|1838.3|0
1656655980000|2022-07-01 06:13:00|1840.1|1838.1|1840.4|1838.4|1840.5|1838.5|1840|1838|0
1656655990000|2022-07-01 06:13:10|1840.3|1838.3|1840.2|1838.2|1840.4|1838.4|1840|1838|0
1656656000000|2022-07-01 06:13:20|1840.3|1838.3|1840.7|1838.7|1840.7|1838.7|1840.3|1838.3|0
1656656010000|2022-07-01 06:13:30|1840.6|1838.6|1840.9|1838.9|1840.9|1838.9|1840.4|1838.4|0
1656656020000|2022-07-01 06:13:40|1840.7|1838.7|1841|1839|1841|1839|1840.7|1838.7|0
1656656030000|2022-07-01 06:13:50|1840.7|1838.7|1840.4|1838.4|1840.8|1838.8|1840.4|1838.4|0
1656656040000|2022-07-01 06:14:00|1840.5|1838.5|1840.2|1838.2|1840.5|1838.5|1840.1|1838.1|0
1656656050000|2022-07-01 06:14:10|1840.1|1838.1|1840.1|1838.1|1840.4|1838.4|1840.1|1838.1|0
1656656060000|2022-07-01 06:14:20|1840.4|1838.4|1840.3|1838.3|1840.5|1838.5|1840.3|1838.3|0
1656656070000|2022-07-01 06:14:30|1840.1|1838.1|1839.8|1837.8|1840.1|1838.1|1839.8|1837.8|0
1656656080000|2022-07-01 06:14:40|1839.9|1837.9|1839.8|1837.8|1839.9|1837.9|1839.8|1837.8|0
1656656090000|2022-07-01 06:14:50|1839.6|1837.6|1840.2|1838.2|1840.4|1838.4|1839.6|1837.6|0
1656656100000|2022-07-01 06:15:00|1840.1|1838.1|1839.3|1837.3|1840.1|1838.1|1839.3|1837.3|853
1656656110000|2022-07-01 06:15:10|1839.5|1837.5|1839.5|1837.5|1839.6|1837.6|1839.2|1837.2|0
1656656120000|2022-07-01 06:15:20|1839.2|1837.2|1838.9|1836.9|1839.2|1837.2|1838.9|1836.9|0
1656656130000|2022-07-01 06:15:30|1838.8|1836.8|1838.8|1836.8|1838.8|1836.8|1838.7|1836.7|0
1656656150000|2022-07-01 06:15:50|1838.9|1836.9|1838.9|1836.9|1839.2|1837.2|1838.9|1836.9|0
1656656160000|2022-07-01 06:16:00|1838.8|1836.8|1838.8|1836.8|1838.9|1836.9|1838.6|1836.6|0
1656656170000|2022-07-01 06:16:10|1838.7|1836.7|1838.6|1836.6|1838.8|1836.8|1838.5|1836.5|0
1656656180000|2022-07-01 06:16:20|1838.5|1836.5|1838.8|1836.8|1838.8|1836.8|1838.5|1836.5|0
1656656190000|2022-07-01 06:16:30|1838.9|1836.9|1839.2|1837.2|1839.2|1837.2|1838.9|1836.9|0
1656656200000|2022-07-01 06:16:40|1839|1837|1839|1837|1839.2|1837.2|1839|1837|0
1656656210000|2022-07-01 06:16:50|1838.9|1836.9|1838.8|1836.8|1838.9|1836.9|1838.8|1836.8|0
1656656220000|2022-07-01 06:17:00|1838.9|1836.9|1838.9|1836.9|1839.2|1837.2|1838.7|1836.7|0
1656656230000|2022-07-01 06:17:10|1838.7|1836.7|1838.7|1836.7|1838.9|1836.9|1838.7|1836.7|0
1656656240000|2022-07-01 06:17:20|1838.5|1836.5|1838.5|1836.5|1838.8|1836.8|1838.5|1836.5|0
1656656250000|2022-07-01 06:17:30|1838.3|1836.3|1838.2|1836.2|1838.4|1836.4|1838.2|1836.2|0
1656656270000|2022-07-01 06:17:50|1838|1836|1838|1836|1838|1836|1837.9|1835.9|0
1656656280000|2022-07-01 06:18:00|1837.9|1835.9|1838|1836|1838.2|1836.2|1837.9|1835.9|0
1656656290000|2022-07-01 06:18:10|1837.9|1835.9|1837.8|1835.8|1837.9|1835.9|1837.8|1835.8|0
1656656300000|2022-07-01 06:18:20|1837.9|1835.9|1837.8|1835.8|1837.9|1835.9|1837.8|1835.8|0
1656656310000|2022-07-01 06:18:30|1837.9|1835.9|1837.9|1835.9|1837.9|1835.9|1837.8|1835.8|0
1656656320000|2022-07-01 06:18:40|1838|1836|1837.9|1835.9|1838|1836|1837.9|1835.9|0
1656656330000|2022-07-01 06:18:50|1838|1836|1838.2|1836.2|1838.2|1836.2|1838|1836|0
1656656340000|2022-07-01 06:19:00|1838|1836|1838.2|1836.2|1838.2|1836.2|1837.9|1835.9|0
1656656350000|2022-07-01 06:19:10|1838|1836|1838|1836|1838.2|1836.2|1838|1836|0
1656656360000|2022-07-01 06:19:20|1838.1|1836.1|1838.3|1836.3|1838.5|1836.5|1838.1|1836.1|0
1656656370000|2022-07-01 06:19:30|1838.1|1836.1|1838.3|1836.3|1838.5|1836.5|1838.1|1836.1|0
1656656380000|2022-07-01 06:19:40|1838.4|1836.4|1838.3|1836.3|1838.4|1836.4|1838.3|1836.3|0
1656656390000|2022-07-01 06:19:50|1838.4|1836.4|1838.1|1836.1|1838.4|1836.4|1838.1|1836.1|0
1656656400000|2022-07-01 06:20:00|1838.3|1836.3|1838.4|1836.4|1838.4|1836.4|1838.1|1836.1|0
1656656410000|2022-07-01 06:20:10|1838.6|1836.6|1838.7|1836.7|1838.7|1836.7|1838.6|1836.6|0
1656656420000|2022-07-01 06:20:20|1838.8|1836.8|1838.8|1836.8|1838.8|1836.8|1838.7|1836.7|0
1656656430000|2022-07-01 06:20:30|1838.9|1836.9|1839.1|1837.1|1839.1|1837.1|1838.9|1836.9|0
1656656440000|2022-07-01 06:20:40|1839.4|1837.4|1839.4|1837.4|1839.6|1837.6|1839.1|1837.1|0
1656656450000|2022-07-01 06:20:50|1839.6|1837.6|1839.8|1837.8|1839.8|1837.8|1839.4|1837.4|0
1656656460000|2022-07-01 06:21:00|1839.6|1837.6|1840.1|1838.1|1840.1|1838.1|1839.5|1837.5|0
1656656470000|2022-07-01 06:21:10|1839.6|1837.6|1839.8|1837.8|1840|1838|1839.6|1837.6|0
1656656480000|2022-07-01 06:21:20|1840|1838|1839.8|1837.8|1840|1838|1839.8|1837.8|0
1656656490000|2022-07-01 06:21:30|1840|1838|1840.2|1838.2|1840.2|1838.2|1840|1838|0
1656656500000|2022-07-01 06:21:40|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|1839.8|1837.8|0
1656656520000|2022-07-01 06:22:00|1840.2|1838.2|1840.1|1838.1|1840.2|1838.2|1840.1|1838.1|0
1656656530000|2022-07-01 06:22:10|1840.2|1838.2|1840.5|1838.5|1840.7|1838.7|1840.2|1838.2|0
1656656540000|2022-07-01 06:22:20|1840.6|1838.6|1840.4|1838.4|1840.8|1838.8|1840.2|1838.2|0
1656656550000|2022-07-01 06:22:30|1840.2|1838.2|1840.2|1838.2|1840.4|1838.4|1840.2|1838.2|0
1656656560000|2022-07-01 06:22:40|1840|1838|1840|1838|1840|1838|1840|1838|0
1656656570000|2022-07-01 06:22:50|1840.1|1838.1|1840|1838|1840.1|1838.1|1840|1838|0
1656656580000|2022-07-01 06:23:00|1840.2|1838.2|1840.2|1838.2|1840.5|1838.5|1840.2|1838.2|0
1656656590000|2022-07-01 06:23:10|1840|1838|1840.1|1838.1|1840.1|1838.1|1839.8|1837.8|0
1656656600000|2022-07-01 06:23:20|1840|1838|1839.8|1837.8|1840|1838|1839.8|1837.8|0
1656656610000|2022-07-01 06:23:30|1840|1838|1840|1838|1840|1838|1840|1838|0
1656656620000|2022-07-01 06:23:40|1839.8|1837.8|1839.6|1837.6|1839.8|1837.8|1839.6|1837.6|0
1656656630000|2022-07-01 06:23:50|1839.8|1837.8|1839.7|1837.7|1839.8|1837.8|1839.6|1837.6|0
1656656640000|2022-07-01 06:24:00|1839.8|1837.8|1840|1838|1840|1838|1839.8|1837.8|0
1656656650000|2022-07-01 06:24:10|1839.8|1837.8|1839.5|1837.5|1839.8|1837.8|1839.5|1837.5|0
1656656670000|2022-07-01 06:24:30|1839.7|1837.7|1839.9|1837.9|1839.9|1837.9|1839.7|1837.7|0
1656656680000|2022-07-01 06:24:40|1839.7|1837.7|1839.5|1837.5|1839.7|1837.7|1839.2|1837.2|0
1656656690000|2022-07-01 06:24:50|1839.4|1837.4|1839.5|1837.5|1839.5|1837.5|1839.2|1837.2|0
1656656700000|2022-07-01 06:25:00|1839.7|1837.7|1839.5|1837.5|1839.7|1837.7|1839.5|1837.5|0
1656656710000|2022-07-01 06:25:10|1839.7|1837.7|1839.5|1837.5|1839.7|1837.7|1839.4|1837.4|0
1656656730000|2022-07-01 06:25:30|1839.4|1837.4|1839.5|1837.5|1839.5|1837.5|1839.3|1837.3|0
1656656740000|2022-07-01 06:25:40|1839.4|1837.4|1839.2|1837.2|1839.5|1837.5|1839.2|1837.2|0
1656656750000|2022-07-01 06:25:50|1839.3|1837.3|1839.3|1837.3|1839.5|1837.5|1839.3|1837.3|0
1656656760000|2022-07-01 06:26:00|1839.2|1837.2|1839.5|1837.5|1839.5|1837.5|1839.2|1837.2|0
1656656770000|2022-07-01 06:26:10|1839.7|1837.7|1839.5|1837.5|1839.7|1837.7|1839.5|1837.5|0
1656656780000|2022-07-01 06:26:20|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|0
1656656790000|2022-07-01 06:26:30|1839.5|1837.5|1839.3|1837.3|1839.7|1837.7|1839.3|1837.3|0
1656656800000|2022-07-01 06:26:40|1839.2|1837.2|1839.7|1837.7|1839.8|1837.8|1839.2|1837.2|0
1656656810000|2022-07-01 06:26:50|1839.5|1837.5|1839.9|1837.9|1839.9|1837.9|1839.5|1837.5|0
1656656820000|2022-07-01 06:27:00|1839.6|1837.6|1839.9|1837.9|1839.9|1837.9|1839.6|1837.6|0
1656656830000|2022-07-01 06:27:10|1840.2|1838.2|1840.2|1838.2|1840.2|1838.2|1840.2|1838.2|0
1656656860000|2022-07-01 06:27:40|1840.3|1838.3|1840.4|1838.4|1840.6|1838.6|1840.2|1838.2|0
1656656870000|2022-07-01 06:27:50|1840.5|1838.5|1840.6|1838.6|1840.6|1838.6|1840.5|1838.5|0
1656656890000|2022-07-01 06:28:10|1840.9|1838.9|1841|1839|1841.5|1839.5|1840.9|1838.9|0
1656656910000|2022-07-01 06:28:30|1841.1|1839.1|1841.3|1839.3|1841.3|1839.3|1841|1839|0
1656656920000|2022-07-01 06:28:40|1841.6|1839.6|1841.3|1839.3|1841.7|1839.7|1841.3|1839.3|0
1656656940000|2022-07-01 06:29:00|1841|1839|1841|1839|1841|1839|1841|1839|0
1656656950000|2022-07-01 06:29:10|1840.9|1838.9|1841|1839|1841|1839|1840.9|1838.9|0
1656656970000|2022-07-01 06:29:30|1841.3|1839.3|1840.5|1838.5|1841.3|1839.3|1840.5|1838.5|0
1656656980000|2022-07-01 06:29:40|1840.4|1838.4|1840.4|1838.4|1840.7|1838.7|1840.4|1838.4|0
1656656990000|2022-07-01 06:29:50|1840.7|1838.7|1841.1|1839.1|1841.1|1839.1|1840.4|1838.4|0
1656657000000|2022-07-01 06:30:00|1841.2|1839.2|1840.7|1838.7|1841.4|1839.4|1840.7|1838.7|0
1656657010000|2022-07-01 06:30:10|1840.6|1838.6|1840.4|1838.4|1840.8|1838.8|1840.4|1838.4|0
1656657020000|2022-07-01 06:30:20|1840.5|1838.5|1840.4|1838.4|1840.6|1838.6|1840.4|1838.4|0
1656657030000|2022-07-01 06:30:30|1840.6|1838.6|1840.6|1838.6|1840.6|1838.6|1840.4|1838.4|0
1656657040000|2022-07-01 06:30:40|1840.8|1838.8|1840.4|1838.4|1840.8|1838.8|1840.4|1838.4|0
1656657060000|2022-07-01 06:31:00|1840.1|1838.1|1840|1838|1840.2|1838.2|1840|1838|0
1656657070000|2022-07-01 06:31:10|1840.2|1838.2|1840.1|1838.1|1840.2|1838.2|1840|1838|0
1656657080000|2022-07-01 06:31:20|1840|1838|1840.2|1838.2|1840.2|1838.2|1840|1838|0
1656657090000|2022-07-01 06:31:30|1840.4|1838.4|1840.2|1838.2|1840.4|1838.4|1840.1|1838.1|0
1656657110000|2022-07-01 06:31:50|1840.4|1838.4|1840.2|1838.2|1840.4|1838.4|1840.2|1838.2|0
1656657120000|2022-07-01 06:32:00|1840.4|1838.4|1840.2|1838.2|1840.4|1838.4|1840.2|1838.2|0
1656657130000|2022-07-01 06:32:10|1840.4|1838.4|1840|1838|1840.4|1838.4|1839.9|1837.9|0
1656657140000|2022-07-01 06:32:20|1839.9|1837.9|1840.2|1838.2|1840.3|1838.3|1839.9|1837.9|0
1656657150000|2022-07-01 06:32:30|1840|1838|1840.1|1838.1|1840.1|1838.1|1840|1838|0
1656657160000|2022-07-01 06:32:40|1840.2|1838.2|1840.1|1838.1|1840.2|1838.2|1840.1|1838.1|0
1656657170000|2022-07-01 06:32:50|1840.2|1838.2|1840.2|1838.2|1840.2|1838.2|1840.2|1838.2|0
1656657180000|2022-07-01 06:33:00|1840.4|1838.4|1840.3|1838.3|1840.4|1838.4|1840.2|1838.2|0
1656657190000|2022-07-01 06:33:10|1840.2|1838.2|1840.1|1838.1|1840.2|1838.2|1840.1|1838.1|0
1656657200000|2022-07-01 06:33:20|1840|1838|1840.1|1838.1|1840.1|1838.1|1840|1838|0
1656657210000|2022-07-01 06:33:30|1840|1838|1839.7|1837.7|1840|1838|1839.7|1837.7|0
1656657220000|2022-07-01 06:33:40|1840|1838|1839.9|1837.9|1840|1838|1839.7|1837.7|0
1656657230000|2022-07-01 06:33:50|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|0
1656657240000|2022-07-01 06:34:00|1839.9|1837.9|1840|1838|1840|1838|1839.9|1837.9|0
1656657310000|2022-07-01 06:35:10|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|0
1656657320000|2022-07-01 06:35:20|1840.2|1838.2|1840|1838|1840.2|1838.2|1840|1838|0
1656657330000|2022-07-01 06:35:30|1840.1|1838.1|1839.9|1837.9|1840.1|1838.1|1839.9|1837.9|0
1656657340000|2022-07-01 06:35:40|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|0
1656657360000|2022-07-01 06:36:00|1839.9|1837.9|1839.7|1837.7|1839.9|1837.9|1839.7|1837.7|0
1656657380000|2022-07-01 06:36:20|1839.9|1837.9|1839.9|1837.9|1839.9|1837.9|1839.9|1837.9|0
1656657390000|2022-07-01 06:36:30|1839.7|1837.7|1839.7|1837.7|1839.9|1837.9|1839.7|1837.7|0
1656657400000|2022-07-01 06:36:40|1839.8|1837.8|1839.9|1837.9|1839.9|1837.9|1839.8|1837.8|0
1656657410000|2022-07-01 06:36:50|1839.8|1837.8|1839.9|1837.9|1839.9|1837.9|1839.8|1837.8|0
1656657420000|2022-07-01 06:37:00|1840|1838|1840|1838|1840|1838|1839.9|1837.9|0
1656657430000|2022-07-01 06:37:10|1840.1|1838.1|1840|1838|1840.1|1838.1|1839.9|1837.9|0
1656657450000|2022-07-01 06:37:30|1840.1|1838.1|1840.2|1838.2|1840.4|1838.4|1840.1|1838.1|0
1656657460000|2022-07-01 06:37:40|1840.3|1838.3|1840.2|1838.2|1840.4|1838.4|1840.2|1838.2|0
1656657470000|2022-07-01 06:37:50|1840.4|1838.4|1840.1|1838.1|1840.4|1838.4|1840.1|1838.1|0
1656657500000|2022-07-01 06:38:20|1840|1838|1840.1|1838.1|1840.1|1838.1|1839.9|1837.9|0
1656657560000|2022-07-01 06:39:20|1840.2|1838.2|1840.2|1838.2|1840.2|1838.2|1840.1|1838.1|0
1656657570000|2022-07-01 06:39:30|1840.1|1838.1|1840|1838|1840.2|1838.2|1840|1838|0
1656657600000|2022-07-01 06:40:00|1839.8|1837.8|1840|1838|1840.2|1838.2|1839.8|1837.8|0
1656657620000|2022-07-01 06:40:20|1840.1|1838.1|1840.1|1838.1|1840.2|1838.2|1840.1|1838.1|0
1656657630000|2022-07-01 06:40:30|1840|1838|1840|1838|1840.1|1838.1|1839.8|1837.8|0
1656657640000|2022-07-01 06:40:40|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|0
1656657650000|2022-07-01 06:40:50|1840.2|1838.2|1840.1|1838.1|1840.3|1838.3|1840.1|1838.1|0
1656657660000|2022-07-01 06:41:00|1840.3|1838.3|1840.1|1838.1|1840.3|1838.3|1840.1|1838.1|0
1656657670000|2022-07-01 06:41:10|1840|1838|1839.8|1837.8|1840|1838|1839.8|1837.8|0
1656657680000|2022-07-01 06:41:20|1839.9|1837.9|1839.8|1837.8|1839.9|1837.9|1839.8|1837.8|0
1656657690000|2022-07-01 06:41:30|1839.7|1837.7|1839.9|1837.9|1840.1|1838.1|1839.7|1837.7|0
1656657700000|2022-07-01 06:41:40|1839.8|1837.8|1839.9|1837.9|1839.9|1837.9|1839.8|1837.8|0
1656657720000|2022-07-01 06:42:00|1839.8|1837.8|1839.8|1837.8|1839.9|1837.9|1839.7|1837.7|0
1656657730000|2022-07-01 06:42:10|1839.9|1837.9|1839.9|1837.9|1839.9|1837.9|1839.8|1837.8|0
1656657740000|2022-07-01 06:42:20|1839.8|1837.8|1839.9|1837.9|1839.9|1837.9|1839.6|1837.6|0
1656657750000|2022-07-01 06:42:30|1839.7|1837.7|1839.9|1837.9|1839.9|1837.9|1839.7|1837.7|0
1656657760000|2022-07-01 06:42:40|1839.7|1837.7|1839.7|1837.7|1839.9|1837.9|1839.7|1837.7|0
1656657770000|2022-07-01 06:42:50|1839.9|1837.9|1839.9|1837.9|1839.9|1837.9|1839.7|1837.7|0
1656657780000|2022-07-01 06:43:00|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|0
1656657790000|2022-07-01 06:43:10|1840.2|1838.2|1840.2|1838.2|1840.2|1838.2|1840.1|1838.1|0
1656657800000|2022-07-01 06:43:20|1840.1|1838.1|1840.2|1838.2|1840.2|1838.2|1839.9|1837.9|0
1656657810000|2022-07-01 06:43:30|1840.1|1838.1|1840|1838|1840.1|1838.1|1840|1838|0
1656657860000|2022-07-01 06:44:20|1839.9|1837.9|1839.7|1837.7|1839.9|1837.9|1839.7|1837.7|0
1656657890000|2022-07-01 06:44:50|1839.8|1837.8|1839.5|1837.5|1839.8|1837.8|1839.5|1837.5|0
1656657900000|2022-07-01 06:45:00|1839.7|1837.7|1840|1838|1840|1838|1839.7|1837.7|0
1656657910000|2022-07-01 06:45:10|1840.1|1838.1|1840|1838|1840.2|1838.2|1839.9|1837.9|0
1656657930000|2022-07-01 06:45:30|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|1839.7|1837.7|0
1656657940000|2022-07-01 06:45:40|1839.7|1837.7|1839.8|1837.8|1839.9|1837.9|1839.7|1837.7|0
1656657950000|2022-07-01 06:45:50|1840|1838|1840|1838|1840|1838|1840|1838|0
1656657960000|2022-07-01 06:46:00|1840.1|1838.1|1840.2|1838.2|1840.2|1838.2|1840.1|1838.1|0
1656657970000|2022-07-01 06:46:10|1840|1838|1840|1838|1840|1838|1840|1838|0
1656657990000|2022-07-01 06:46:30|1840.1|1838.1|1840|1838|1840.2|1838.2|1840|1838|0
1656658000000|2022-07-01 06:46:40|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|0
1656658020000|2022-07-01 06:47:00|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|0
1656658050000|2022-07-01 06:47:30|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|0
1656658060000|2022-07-01 06:47:40|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|1840.1|1838.1|0
1656658070000|2022-07-01 06:47:50|1840|1838|1840|1838|1840|1838|1840|1838|0
1656658080000|2022-07-01 06:48:00|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|1839.8|1837.8|0
1656658090000|2022-07-01 06:48:10|1839.6|1837.6|1839.6|1837.6|1839.8|1837.8|1839.6|1837.6|0
1656658100000|2022-07-01 06:48:20|1839.8|1837.8|1839.6|1837.6|1839.8|1837.8|1839.6|1837.6|0
1656658110000|2022-07-01 06:48:30|1839.8|1837.8|1839.6|1837.6|1839.8|1837.8|1839.6|1837.6|0
1656658120000|2022-07-01 06:48:40|1839.8|1837.8|1839.4|1837.4|1839.8|1837.8|1839.4|1837.4|0
1656658130000|2022-07-01 06:48:50|1839.3|1837.3|1839.3|1837.3|1839.3|1837.3|1839.3|1837.3|0
1656658140000|2022-07-01 06:49:00|1839.4|1837.4|1839.5|1837.5|1839.5|1837.5|1839.4|1837.4|0
1656658150000|2022-07-01 06:49:10|1839.3|1837.3|1839.1|1837.1|1839.3|1837.3|1839.1|1837.1|0
1656658160000|2022-07-01 06:49:20|1839.2|1837.2|1839.2|1837.2|1839.2|1837.2|1839.2|1837.2|0
1656658170000|2022-07-01 06:49:30|1839.1|1837.1|1839.3|1837.3|1839.3|1837.3|1839.1|1837.1|0
1656658190000|2022-07-01 06:49:50|1839.4|1837.4|1839.5|1837.5|1839.5|1837.5|1839.4|1837.4|0
1656658230000|2022-07-01 06:50:30|1839.2|1837.2|1839.3|1837.3|1839.3|1837.3|1839.2|1837.2|0
1656658240000|2022-07-01 06:50:40|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|0
1656658270000|2022-07-01 06:51:10|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|1839.7|1837.7|0
1656658280000|2022-07-01 06:51:20|1839.8|1837.8|1839.8|1837.8|1840|1838|1839.8|1837.8|0
1656658290000|2022-07-01 06:51:30|1840.1|1838.1|1839.8|1837.8|1840.2|1838.2|1839.8|1837.8|0
1656658300000|2022-07-01 06:51:40|1840|1838|1840|1838|1840|1838|1840|1838|0
1656658310000|2022-07-01 06:51:50|1840.1|1838.1|1840.3|1838.3|1840.4|1838.4|1840.1|1838.1|0
1656658320000|2022-07-01 06:52:00|1840.2|1838.2|1840.2|1838.2|1840.2|1838.2|1840.1|1838.1|0
1656658330000|2022-07-01 06:52:10|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|0
1656658340000|2022-07-01 06:52:20|1840.3|1838.3|1840.4|1838.4|1840.5|1838.5|1840.3|1838.3|0
1656658350000|2022-07-01 06:52:30|1840.5|1838.5|1840.4|1838.4|1840.5|1838.5|1840.4|1838.4|0
1656658360000|2022-07-01 06:52:40|1840.6|1838.6|1840.7|1838.7|1840.8|1838.8|1840.6|1838.6|0
1656658370000|2022-07-01 06:52:50|1840.8|1838.8|1840.7|1838.7|1840.8|1838.8|1840.7|1838.7|0
1656658380000|2022-07-01 06:53:00|1840.9|1838.9|1841.1|1839.1|1841.1|1839.1|1840.9|1838.9|0
1656658390000|2022-07-01 06:53:10|1841.2|1839.2|1841|1839|1841.2|1839.2|1841|1839|0
1656658400000|2022-07-01 06:53:20|1841.2|1839.2|1841.1|1839.1|1841.2|1839.2|1841|1839|0
1656658410000|2022-07-01 06:53:30|1841.2|1839.2|1841.2|1839.2|1841.2|1839.2|1841|1839|0
1656658420000|2022-07-01 06:53:40|1841.4|1839.4|1841.3|1839.3|1841.4|1839.4|1841|1839|0
1656658430000|2022-07-01 06:53:50|1841|1839|1841.1|1839.1|1841.1|1839.1|1841|1839|0
1656658440000|2022-07-01 06:54:00|1841.2|1839.2|1841.1|1839.1|1841.2|1839.2|1841.1|1839.1|0
1656658450000|2022-07-01 06:54:10|1841|1839|1840.9|1838.9|1841|1839|1840.9|1838.9|0
1656658480000|2022-07-01 06:54:40|1841|1839|1841|1839|1841|1839|1840.9|1838.9|0
1656658490000|2022-07-01 06:54:50|1840.9|1838.9|1840.9|1838.9|1840.9|1838.9|1840.9|1838.9|0
1656658500000|2022-07-01 06:55:00|1840.7|1838.7|1840.6|1838.6|1840.7|1838.7|1840.4|1838.4|0
1656658510000|2022-07-01 06:55:10|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|0
1656658520000|2022-07-01 06:55:20|1840.6|1838.6|1840.6|1838.6|1840.6|1838.6|1840.6|1838.6|0
1656658530000|2022-07-01 06:55:30|1840.7|1838.7|1840.9|1838.9|1840.9|1838.9|1840.7|1838.7|0
1656658540000|2022-07-01 06:55:40|1841.1|1839.1|1840.9|1838.9|1841.1|1839.1|1840.9|1838.9|0
1656658550000|2022-07-01 06:55:50|1840.7|1838.7|1840.6|1838.6|1840.7|1838.7|1840.6|1838.6|0
1656658590000|2022-07-01 06:56:30|1840.9|1838.9|1840.8|1838.8|1840.9|1838.9|1840.8|1838.8|0
1656658600000|2022-07-01 06:56:40|1841.1|1839.1|1841|1839|1841.1|1839.1|1840.9|1838.9|0
1656658610000|2022-07-01 06:56:50|1841.1|1839.1|1841.1|1839.1|1841.1|1839.1|1841|1839|0
1656658630000|2022-07-01 06:57:10|1841|1839|1840.6|1838.6|1841|1839|1840.6|1838.6|0
1656658640000|2022-07-01 06:57:20|1840.8|1838.8|1840.8|1838.8|1840.8|1838.8|1840.8|1838.8|0
1656658660000|2022-07-01 06:57:40|1841|1839|1840.7|1838.7|1841|1839|1840.6|1838.6|0
1656658670000|2022-07-01 06:57:50|1840.6|1838.6|1840.3|1838.3|1840.6|1838.6|1840.3|1838.3|0
1656658680000|2022-07-01 06:58:00|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|0
1656658690000|2022-07-01 06:58:10|1840.6|1838.6|1840.7|1838.7|1840.8|1838.8|1840.6|1838.6|0
1656658710000|2022-07-01 06:58:30|1840.8|1838.8|1840.7|1838.7|1840.8|1838.8|1840.7|1838.7|0
1656658720000|2022-07-01 06:58:40|1840.8|1838.8|1841|1839|1841.2|1839.2|1840.8|1838.8|0
1656658730000|2022-07-01 06:58:50|1840.9|1838.9|1841|1839|1841|1839|1840.7|1838.7|0
1656658740000|2022-07-01 06:59:00|1841.2|1839.2|1841|1839|1841.2|1839.2|1841|1839|0
1656658760000|2022-07-01 06:59:20|1840.8|1838.8|1840.9|1838.9|1840.9|1838.9|1840.7|1838.7|0
1656658770000|2022-07-01 06:59:30|1840.8|1838.8|1840.7|1838.7|1840.8|1838.8|1840.7|1838.7|0
1656658780000|2022-07-01 06:59:40|1840.8|1838.8|1840.7|1838.7|1840.8|1838.8|1840.7|1838.7|0
1656658790000|2022-07-01 06:59:50|1840.5|1838.5|1840.3|1838.3|1840.5|1838.5|1840.3|1838.3|0
1656658800000|2022-07-01 07:00:00|1840.1|1838.1|1839.6|1837.6|1840.1|1838.1|1839.4|1837.4|0
1656658810000|2022-07-01 07:00:10|1839.4|1837.4|1839.6|1837.6|1839.8|1837.8|1839.3|1837.3|0
1656658820000|2022-07-01 07:00:20|1839.8|1837.8|1839|1837|1839.8|1837.8|1839|1837|0
1656658830000|2022-07-01 07:00:30|1838.9|1836.9|1838.7|1836.7|1838.9|1836.9|1838.5|1836.5|0
1656658840000|2022-07-01 07:00:40|1838.6|1836.6|1838.5|1836.5|1839|1837|1838.5|1836.5|0
1656658850000|2022-07-01 07:00:50|1838.7|1836.7|1838.4|1836.4|1838.7|1836.7|1838.4|1836.4|0
1656658860000|2022-07-01 07:01:00|1838.3|1836.3|1838.4|1836.4|1838.7|1836.7|1838|1836|0
1656658870000|2022-07-01 07:01:10|1838.3|1836.3|1837.5|1835.5|1838.5|1836.5|1837.5|1835.5|0
1656658880000|2022-07-01 07:01:20|1837.6|1835.6|1837|1835|1837.6|1835.6|1837|1835|0
1656658890000|2022-07-01 07:01:30|1836.8|1834.8|1836.5|1834.5|1837|1835|1836.5|1834.5|0
1656658900000|2022-07-01 07:01:40|1836.4|1834.4|1836.8|1834.8|1836.8|1834.8|1836.4|1834.4|0
1656658910000|2022-07-01 07:01:50|1836.9|1834.9|1837|1835|1837|1835|1836.8|1834.8|0
1656658920000|2022-07-01 07:02:00|1836.9|1834.9|1837|1835|1837.3|1835.3|1836.8|1834.8|0
1656658930000|2022-07-01 07:02:10|1836.8|1834.8|1836.3|1834.3|1837|1835|1836.3|1834.3|0
1656658940000|2022-07-01 07:02:20|1836.2|1834.2|1835.8|1833.8|1836.3|1834.3|1835.8|1833.8|0
1656658950000|2022-07-01 07:02:30|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|1835.5|1833.5|0
1656658960000|2022-07-01 07:02:40|1835.5|1833.5|1835.4|1833.4|1835.7|1833.7|1835.3|1833.3|0
1656658970000|2022-07-01 07:02:50|1835.3|1833.3|1835.4|1833.4|1835.5|1833.5|1835.2|1833.2|0
1656658980000|2022-07-01 07:03:00|1835.2|1833.2|1835.7|1833.7|1835.7|1833.7|1835.2|1833.2|0
1656658990000|2022-07-01 07:03:10|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.1|1833.1|0
1656659000000|2022-07-01 07:03:20|1835.1|1833.1|1835.3|1833.3|1835.4|1833.4|1835.1|1833.1|0
1656659010000|2022-07-01 07:03:30|1835.4|1833.4|1835.1|1833.1|1835.4|1833.4|1834.8|1832.8|0
1656659020000|2022-07-01 07:03:40|1835.3|1833.3|1835.4|1833.4|1835.4|1833.4|1835.1|1833.1|0
1656659030000|2022-07-01 07:03:50|1835.6|1833.6|1835.7|1833.7|1835.8|1833.8|1835.6|1833.6|0
1656659040000|2022-07-01 07:04:00|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|0
1656659050000|2022-07-01 07:04:10|1836.1|1834.1|1836.1|1834.1|1836.3|1834.3|1835.9|1833.9|0
1656659060000|2022-07-01 07:04:20|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|1835.8|1833.8|0
1656659070000|2022-07-01 07:04:30|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|0
1656659080000|2022-07-01 07:04:40|1835.8|1833.8|1835.9|1833.9|1836.1|1834.1|1835.8|1833.8|0
1656659090000|2022-07-01 07:04:50|1836.1|1834.1|1836.1|1834.1|1836.3|1834.3|1835.8|1833.8|0
1656659100000|2022-07-01 07:05:00|1836.4|1834.4|1836.5|1834.5|1836.5|1834.5|1836.3|1834.3|0
1656659110000|2022-07-01 07:05:10|1836.4|1834.4|1837.5|1835.5|1837.5|1835.5|1836.4|1834.4|0
1656659120000|2022-07-01 07:05:20|1837.3|1835.3|1837.8|1835.8|1837.8|1835.8|1837.3|1835.3|0
1656659130000|2022-07-01 07:05:30|1837.4|1835.4|1837.5|1835.5|1837.8|1835.8|1837.3|1835.3|0
1656659140000|2022-07-01 07:05:40|1837.8|1835.8|1837.8|1835.8|1838.1|1836.1|1837.5|1835.5|0
1656659150000|2022-07-01 07:05:50|1837.6|1835.6|1837.5|1835.5|1837.8|1835.8|1837.5|1835.5|0
1656659160000|2022-07-01 07:06:00|1837.2|1835.2|1837.5|1835.5|1837.6|1835.6|1836.7|1834.7|0
1656659170000|2022-07-01 07:06:10|1837.3|1835.3|1838.1|1836.1|1838.2|1836.2|1837.2|1835.2|0
1656659180000|2022-07-01 07:06:20|1838|1836|1838|1836|1838.2|1836.2|1837.8|1835.8|0
1656659190000|2022-07-01 07:06:30|1838.1|1836.1|1838.3|1836.3|1838.5|1836.5|1838|1836|0
1656659200000|2022-07-01 07:06:40|1838.2|1836.2|1838.1|1836.1|1838.2|1836.2|1838.1|1836.1|0
1656659210000|2022-07-01 07:06:50|1837.8|1835.8|1838|1836|1838.2|1836.2|1837.8|1835.8|0
1656659220000|2022-07-01 07:07:00|1837.8|1835.8|1838.4|1836.4|1838.5|1836.5|1837.8|1835.8|0
1656659230000|2022-07-01 07:07:10|1838.3|1836.3|1838.1|1836.1|1838.3|1836.3|1838.1|1836.1|0
1656659240000|2022-07-01 07:07:20|1838.2|1836.2|1838.7|1836.7|1838.7|1836.7|1838|1836|0
1656659250000|2022-07-01 07:07:30|1838.8|1836.8|1838.7|1836.7|1838.8|1836.8|1838.7|1836.7|0
1656659260000|2022-07-01 07:07:40|1838.8|1836.8|1839.3|1837.3|1839.4|1837.4|1838.8|1836.8|0
1656659270000|2022-07-01 07:07:50|1839.4|1837.4|1840|1838|1840|1838|1839.3|1837.3|0
1656659280000|2022-07-01 07:08:00|1840.1|1838.1|1840.7|1838.7|1840.7|1838.7|1840.1|1838.1|0
1656659290000|2022-07-01 07:08:10|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|1840|1838|0
1656659300000|2022-07-01 07:08:20|1840.3|1838.3|1840.4|1838.4|1840.4|1838.4|1840.1|1838.1|0
1656659310000|2022-07-01 07:08:30|1840.6|1838.6|1840.7|1838.7|1840.7|1838.7|1840.3|1838.3|0
1656659320000|2022-07-01 07:08:40|1840.6|1838.6|1840.6|1838.6|1840.7|1838.7|1840.2|1838.2|0
1656659330000|2022-07-01 07:08:50|1840.7|1838.7|1840.7|1838.7|1840.8|1838.8|1840.7|1838.7|0
1656659340000|2022-07-01 07:09:00|1840.6|1838.6|1840.4|1838.4|1840.6|1838.6|1840.3|1838.3|0
1656659350000|2022-07-01 07:09:10|1840.3|1838.3|1840.1|1838.1|1840.4|1838.4|1840.1|1838.1|0
1656659360000|2022-07-01 07:09:20|1840|1838|1839.9|1837.9|1840.1|1838.1|1839.9|1837.9|0
1656659370000|2022-07-01 07:09:30|1839.8|1837.8|1840.1|1838.1|1840.1|1838.1|1839.7|1837.7|0
1656659380000|2022-07-01 07:09:40|1840.3|1838.3|1840.4|1838.4|1840.4|1838.4|1840.3|1838.3|0
1656659390000|2022-07-01 07:09:50|1840.6|1838.6|1840.6|1838.6|1840.6|1838.6|1840.4|1838.4|0
1656659400000|2022-07-01 07:10:00|1840.4|1838.4|1840.7|1838.7|1840.8|1838.8|1840.1|1838.1|0
1656659410000|2022-07-01 07:10:10|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|0
1656659420000|2022-07-01 07:10:20|1840.4|1838.4|1840.4|1838.4|1840.7|1838.7|1840.3|1838.3|0
1656659430000|2022-07-01 07:10:30|1840.2|1838.2|1840|1838|1840.4|1838.4|1840|1838|0
1656659440000|2022-07-01 07:10:40|1840.1|1838.1|1840|1838|1840.4|1838.4|1840|1838|0
1656659450000|2022-07-01 07:10:50|1840.2|1838.2|1840.4|1838.4|1840.4|1838.4|1840|1838|0
1656659460000|2022-07-01 07:11:00|1840.2|1838.2|1840.7|1838.7|1840.7|1838.7|1840|1838|0
1656659470000|2022-07-01 07:11:10|1840.9|1838.9|1841.1|1839.1|1841.1|1839.1|1840.7|1838.7|0
1656659480000|2022-07-01 07:11:20|1840.9|1838.9|1840|1838|1841|1839|1840|1838|0
1656659490000|2022-07-01 07:11:30|1839.7|1837.7|1839.4|1837.4|1839.7|1837.7|1839.3|1837.3|0
1656659500000|2022-07-01 07:11:40|1839.3|1837.3|1839|1837|1839.4|1837.4|1839|1837|0
1656659510000|2022-07-01 07:11:50|1839.1|1837.1|1839.4|1837.4|1839.4|1837.4|1839.1|1837.1|0
1656659520000|2022-07-01 07:12:00|1839.3|1837.3|1839.4|1837.4|1839.7|1837.7|1839.3|1837.3|0
1656659530000|2022-07-01 07:12:10|1839.3|1837.3|1839.5|1837.5|1839.7|1837.7|1839|1837|0
1656659540000|2022-07-01 07:12:20|1839.6|1837.6|1839|1837|1839.6|1837.6|1839|1837|0
1656659550000|2022-07-01 07:12:30|1839.1|1837.1|1839.6|1837.6|1839.6|1837.6|1839|1837|0
1656659560000|2022-07-01 07:12:40|1839.5|1837.5|1840.9|1838.9|1841.1|1839.1|1839.4|1837.4|0
1656659570000|2022-07-01 07:12:50|1841.1|1839.1|1840.6|1838.6|1841.1|1839.1|1840.4|1838.4|0
1656659580000|2022-07-01 07:13:00|1840.8|1838.8|1840.4|1838.4|1840.8|1838.8|1840.3|1838.3|0
1656659590000|2022-07-01 07:13:10|1840.5|1838.5|1840.7|1838.7|1841.1|1839.1|1840.5|1838.5|0
1656659600000|2022-07-01 07:13:20|1840.9|1838.9|1840.6|1838.6|1840.9|1838.9|1840.6|1838.6|0
1656659610000|2022-07-01 07:13:30|1840.4|1838.4|1840.7|1838.7|1840.8|1838.8|1840.2|1838.2|0
1656659620000|2022-07-01 07:13:40|1840.9|1838.9|1840.7|1838.7|1841.1|1839.1|1840.4|1838.4|0
1656659630000|2022-07-01 07:13:50|1840.8|1838.8|1840.4|1838.4|1840.9|1838.9|1840.3|1838.3|0
1656659640000|2022-07-01 07:14:00|1840.2|1838.2|1840.3|1838.3|1840.4|1838.4|1840.2|1838.2|0
1656659650000|2022-07-01 07:14:10|1840.1|1838.1|1839.7|1837.7|1840.1|1838.1|1839.7|1837.7|0
1656659660000|2022-07-01 07:14:20|1839.9|1837.9|1840|1838|1840.1|1838.1|1839.7|1837.7|0
1656659670000|2022-07-01 07:14:30|1839.7|1837.7|1839.8|1837.8|1839.8|1837.8|1839.7|1837.7|0
1656659680000|2022-07-01 07:14:40|1839.7|1837.7|1839.6|1837.6|1839.8|1837.8|1839.6|1837.6|0
1656659690000|2022-07-01 07:14:50|1839.9|1837.9|1840.2|1838.2|1840.2|1838.2|1839.9|1837.9|0
1656659700000|2022-07-01 07:15:00|1840.1|1838.1|1840.1|1838.1|1840.6|1838.6|1839.9|1837.9|0
1656659710000|2022-07-01 07:15:10|1840.2|1838.2|1839.8|1837.8|1840.2|1838.2|1839.8|1837.8|0
1656659720000|2022-07-01 07:15:20|1839.6|1837.6|1839.5|1837.5|1839.6|1837.6|1839.5|1837.5|0
1656659730000|2022-07-01 07:15:30|1839.6|1837.6|1839.5|1837.5|1839.7|1837.7|1839.5|1837.5|0
1656659740000|2022-07-01 07:15:40|1839.8|1837.8|1839.8|1837.8|1839.9|1837.9|1839.8|1837.8|0
1656659750000|2022-07-01 07:15:50|1839.5|1837.5|1839|1837|1839.5|1837.5|1839|1837|0
1656659760000|2022-07-01 07:16:00|1838.9|1836.9|1838.9|1836.9|1839.1|1837.1|1838.8|1836.8|0
1656659770000|2022-07-01 07:16:10|1838.8|1836.8|1839.5|1837.5|1839.5|1837.5|1838.8|1836.8|0
1656659780000|2022-07-01 07:16:20|1839.2|1837.2|1839.4|1837.4|1839.4|1837.4|1839.2|1837.2|0
1656659790000|2022-07-01 07:16:30|1839.5|1837.5|1839.7|1837.7|1840.1|1838.1|1839.5|1837.5|0
1656659800000|2022-07-01 07:16:40|1839.6|1837.6|1840.2|1838.2|1840.2|1838.2|1839.6|1837.6|0
1656659810000|2022-07-01 07:16:50|1840.4|1838.4|1840.6|1838.6|1840.6|1838.6|1840.4|1838.4|0
1656659820000|2022-07-01 07:17:00|1840.7|1838.7|1840.9|1838.9|1840.9|1838.9|1840.6|1838.6|0
1656659830000|2022-07-01 07:17:10|1840.7|1838.7|1840.4|1838.4|1840.7|1838.7|1840.2|1838.2|0
1656659840000|2022-07-01 07:17:20|1840.3|1838.3|1839.9|1837.9|1840.3|1838.3|1839.9|1837.9|0
1656659850000|2022-07-01 07:17:30|1839.8|1837.8|1840.2|1838.2|1840.2|1838.2|1839.5|1837.5|0
1656659860000|2022-07-01 07:17:40|1840.1|1838.1|1840.3|1838.3|1840.4|1838.4|1840|1838|0
1656659870000|2022-07-01 07:17:50|1840.2|1838.2|1840.2|1838.2|1840.2|1838.2|1840.2|1838.2|0
1656659880000|2022-07-01 07:18:00|1840.4|1838.4|1840.5|1838.5|1840.9|1838.9|1840.4|1838.4|0
1656659890000|2022-07-01 07:18:10|1840.4|1838.4|1840.5|1838.5|1840.5|1838.5|1840.4|1838.4|0
1656659900000|2022-07-01 07:18:20|1840.6|1838.6|1840.6|1838.6|1840.9|1838.9|1840.5|1838.5|0
1656659910000|2022-07-01 07:18:30|1840.5|1838.5|1840.2|1838.2|1840.7|1838.7|1840|1838|0
1656659920000|2022-07-01 07:18:40|1840|1838|1840.2|1838.2|1840.2|1838.2|1840|1838|0
1656659930000|2022-07-01 07:18:50|1840|1838|1839.8|1837.8|1840.2|1838.2|1839.5|1837.5|0
1656659940000|2022-07-01 07:19:00|1839.7|1837.7|1839.8|1837.8|1839.9|1837.9|1839.6|1837.6|0
1656659950000|2022-07-01 07:19:10|1839.9|1837.9|1839.9|1837.9|1840.1|1838.1|1839.7|1837.7|0
1656659960000|2022-07-01 07:19:20|1840|1838|1840|1838|1840.2|1838.2|1839.9|1837.9|0
1656659970000|2022-07-01 07:19:30|1839.9|1837.9|1840.2|1838.2|1840.2|1838.2|1839.8|1837.8|0
1656659980000|2022-07-01 07:19:40|1840.5|1838.5|1840.9|1838.9|1840.9|1838.9|1840.4|1838.4|0
1656659990000|2022-07-01 07:19:50|1841.2|1839.2|1840.9|1838.9|1841.2|1839.2|1840.9|1838.9|0
1656660000000|2022-07-01 07:20:00|1840.6|1838.6|1840.9|1838.9|1840.9|1838.9|1840.6|1838.6|0
1656660010000|2022-07-01 07:20:10|1840.7|1838.7|1840.7|1838.7|1840.9|1838.9|1840.6|1838.6|0
1656660020000|2022-07-01 07:20:20|1840.8|1838.8|1840.9|1838.9|1840.9|1838.9|1840.5|1838.5|0
1656660040000|2022-07-01 07:20:40|1840.8|1838.8|1840.6|1838.6|1840.9|1838.9|1840.5|1838.5|0
1656660050000|2022-07-01 07:20:50|1840.5|1838.5|1840.7|1838.7|1840.9|1838.9|1840.2|1838.2|0
1656660060000|2022-07-01 07:21:00|1840.6|1838.6|1840.1|1838.1|1840.6|1838.6|1840.1|1838.1|0
1656660070000|2022-07-01 07:21:10|1840|1838|1840.4|1838.4|1840.8|1838.8|1840|1838|0
1656660080000|2022-07-01 07:21:20|1840.3|1838.3|1840.6|1838.6|1840.8|1838.8|1840.3|1838.3|0
1656660090000|2022-07-01 07:21:30|1840.4|1838.4|1841|1839|1841|1839|1840.4|1838.4|0
1656660100000|2022-07-01 07:21:40|1840.9|1838.9|1840.9|1838.9|1840.9|1838.9|1840.6|1838.6|0
1656660110000|2022-07-01 07:21:50|1841|1839|1840.9|1838.9|1841|1839|1840.8|1838.8|0
1656660120000|2022-07-01 07:22:00|1841|1839|1841.3|1839.3|1841.3|1839.3|1841|1839|0
1656660130000|2022-07-01 07:22:10|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|1841.4|1839.4|0
1656660140000|2022-07-01 07:22:20|1841.9|1839.9|1841.4|1839.4|1841.9|1839.9|1841.3|1839.3|0
1656660150000|2022-07-01 07:22:30|1841.3|1839.3|1841.6|1839.6|1841.6|1839.6|1841.1|1839.1|0
1656660160000|2022-07-01 07:22:40|1841.7|1839.7|1841.6|1839.6|1841.8|1839.8|1841.4|1839.4|0
1656660180000|2022-07-01 07:23:00|1841.8|1839.8|1841.9|1839.9|1841.9|1839.9|1841.7|1839.7|0
1656660190000|2022-07-01 07:23:10|1842.1|1840.1|1841.9|1839.9|1842.1|1840.1|1841.9|1839.9|0
1656660200000|2022-07-01 07:23:20|1841.7|1839.7|1841.5|1839.5|1841.7|1839.7|1841.5|1839.5|0
1656660210000|2022-07-01 07:23:30|1841.7|1839.7|1841.9|1839.9|1841.9|1839.9|1841.7|1839.7|0
1656660220000|2022-07-01 07:23:40|1842.2|1840.2|1842.6|1840.6|1842.6|1840.6|1841.9|1839.9|0
1656660230000|2022-07-01 07:23:50|1842.4|1840.4|1842.4|1840.4|1842.6|1840.6|1842.3|1840.3|0
1656660240000|2022-07-01 07:24:00|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1656660250000|2022-07-01 07:24:10|1842.8|1840.8|1842.8|1840.8|1842.9|1840.9|1842.6|1840.6|0
1656660260000|2022-07-01 07:24:20|1842.6|1840.6|1843.1|1841.1|1843.1|1841.1|1842.6|1840.6|0
1656660270000|2022-07-01 07:24:30|1842.9|1840.9|1843.2|1841.2|1843.2|1841.2|1842.9|1840.9|0
1656660280000|2022-07-01 07:24:40|1843.3|1841.3|1843.9|1841.9|1843.9|1841.9|1843.3|1841.3|0
1656660290000|2022-07-01 07:24:50|1843.6|1841.6|1843.6|1841.6|1843.9|1841.9|1843.6|1841.6|0
1656660300000|2022-07-01 07:25:00|1843.7|1841.7|1844.2|1842.2|1844.2|1842.2|1843.7|1841.7|0
1656660310000|2022-07-01 07:25:10|1844.5|1842.5|1844.6|1842.6|1844.9|1842.9|1844.5|1842.5|0
1656660320000|2022-07-01 07:25:20|1844.9|1842.9|1844.6|1842.6|1844.9|1842.9|1844.6|1842.6|0
1656660330000|2022-07-01 07:25:30|1844.8|1842.8|1844.3|1842.3|1844.8|1842.8|1844.3|1842.3|0
1656660340000|2022-07-01 07:25:40|1844.1|1842.1|1843.8|1841.8|1844.3|1842.3|1843.7|1841.7|0
1656660350000|2022-07-01 07:25:50|1843.7|1841.7|1843.6|1841.6|1843.8|1841.8|1843.6|1841.6|0
1656660360000|2022-07-01 07:26:00|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|0
1656660370000|2022-07-01 07:26:10|1843.3|1841.3|1842.8|1840.8|1843.3|1841.3|1842.8|1840.8|0
1656660380000|2022-07-01 07:26:20|1842.9|1840.9|1842.9|1840.9|1843.1|1841.1|1842.8|1840.8|0
1656660390000|2022-07-01 07:26:30|1842.8|1840.8|1843.1|1841.1|1843.1|1841.1|1842.8|1840.8|0
1656660400000|2022-07-01 07:26:40|1843.3|1841.3|1843.3|1841.3|1843.8|1841.8|1843.3|1841.3|0
1656660410000|2022-07-01 07:26:50|1843.4|1841.4|1843.8|1841.8|1843.9|1841.9|1843.3|1841.3|0
1656660420000|2022-07-01 07:27:00|1843.7|1841.7|1843.6|1841.6|1844|1842|1843.6|1841.6|0
1656660430000|2022-07-01 07:27:10|1843.5|1841.5|1843.6|1841.6|1843.7|1841.7|1843.5|1841.5|0
1656660440000|2022-07-01 07:27:20|1843.7|1841.7|1843.8|1841.8|1844|1842|1843.7|1841.7|0
1656660450000|2022-07-01 07:27:30|1843.6|1841.6|1843.7|1841.7|1843.8|1841.8|1843.4|1841.4|0
1656660460000|2022-07-01 07:27:40|1843.9|1841.9|1843.6|1841.6|1844|1842|1843.6|1841.6|0
1656660480000|2022-07-01 07:28:00|1843.8|1841.8|1843.3|1841.3|1843.8|1841.8|1843.3|1841.3|0
1656660490000|2022-07-01 07:28:10|1843.4|1841.4|1843.4|1841.4|1843.6|1841.6|1843.3|1841.3|0
1656660500000|2022-07-01 07:28:20|1843.6|1841.6|1843.3|1841.3|1843.6|1841.6|1843.3|1841.3|0
1656660510000|2022-07-01 07:28:30|1843.2|1841.2|1843.4|1841.4|1843.4|1841.4|1843.2|1841.2|0
1656660520000|2022-07-01 07:28:40|1843.3|1841.3|1843.3|1841.3|1843.6|1841.6|1843.2|1841.2|0
1656660530000|2022-07-01 07:28:50|1843.2|1841.2|1843.3|1841.3|1843.3|1841.3|1843.2|1841.2|0
1656660540000|2022-07-01 07:29:00|1843|1841|1843|1841|1843|1841|1843|1841|0
1656660550000|2022-07-01 07:29:10|1842.8|1840.8|1842.7|1840.7|1842.8|1840.8|1842.3|1840.3|0
1656660560000|2022-07-01 07:29:20|1842.6|1840.6|1842.4|1840.4|1842.7|1840.7|1842.3|1840.3|0
1656660570000|2022-07-01 07:29:30|1842.3|1840.3|1842.6|1840.6|1842.6|1840.6|1842.3|1840.3|0
1656660580000|2022-07-01 07:29:40|1842.7|1840.7|1842.7|1840.7|1842.9|1840.9|1842.6|1840.6|0
1656660590000|2022-07-01 07:29:50|1842.8|1840.8|1842.7|1840.7|1843|1841|1842.7|1840.7|0
1656660600000|2022-07-01 07:30:00|1842.5|1840.5|1842.2|1841|1842.6|1841|1841.7|1840.4|62
1656660610000|2022-07-01 07:30:10|1842.4|1841.2|1842.7|1841.5|1843.2|1842|1842.4|1841.2|104
1656660620000|2022-07-01 07:30:20|1843.2|1842|1843.2|1842|1843.2|1842|1843.2|1842|11
1656660630000|2022-07-01 07:30:30|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|11
1656660640000|2022-07-01 07:30:40|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.7|1842.5|107
1656660650000|2022-07-01 07:30:50|||||||||14
1656660660000|2022-07-01 07:31:00|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|18
1656660670000|2022-07-01 07:31:10|1844.2|1843|1844.2|1843|1844.4|1843.2|1844.2|1843|45
1656660690000|2022-07-01 07:31:30|1844.7|1843.5|1845.2|1844|1845.2|1844|1844.7|1843.5|36
1656660700000|2022-07-01 07:31:40|1844.7|1843.5|1844.7|1843.5|1845.2|1844|1844.7|1843.5|25
1656660710000|2022-07-01 07:31:50|1845.2|1844|1845.7|1844.5|1845.7|1844.5|1845.2|1844|47
1656660720000|2022-07-01 07:32:00|||||||||5
1656660730000|2022-07-01 07:32:10|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.2|1844|23
1656660750000|2022-07-01 07:32:30|1846.2|1845|1845.7|1844.5|1846.2|1845|1845.4|1844.2|23
1656660760000|2022-07-01 07:32:40|1845.4|1844.2|1845.2|1844|1845.7|1844.5|1845.2|1844|11
1656660770000|2022-07-01 07:32:50|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1845.2|1844|0
1656660780000|2022-07-01 07:33:00|||||||||1
1656660790000|2022-07-01 07:33:10|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.9|1843.7|17
1656660810000|2022-07-01 07:33:30|1844.9|1843.7|1845.7|1844.5|1845.7|1844.5|1844.9|1843.7|15
1656660820000|2022-07-01 07:33:40|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|11
1656660830000|2022-07-01 07:33:50|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|7
1656660840000|2022-07-01 07:34:00|1846.2|1845|1846.2|1845|1846.2|1845|1846.2|1845|13
1656660850000|2022-07-01 07:34:10|1845.7|1844.5|1845.4|1844.2|1845.7|1844.5|1845.2|1844|18
1656660860000|2022-07-01 07:34:20|1845.2|1844|1845.4|1844.2|1845.7|1844.5|1845.2|1844|6
1656660870000|2022-07-01 07:34:30|1845.2|1844|1845.7|1844.5|1845.7|1844.5|1845.2|1844|1
1656660880000|2022-07-01 07:34:40|1846.2|1845|1846.2|1845|1846.2|1845|1846.2|1845|4
1656660900000|2022-07-01 07:35:00|||||||||1
1656660910000|2022-07-01 07:35:10|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|7
1656660920000|2022-07-01 07:35:20|||||||||1
1656660940000|2022-07-01 07:35:40|||||||||1
1656660950000|2022-07-01 07:35:50|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1844.9|1843.7|9
1656660960000|2022-07-01 07:36:00|||||||||2
1656660970000|2022-07-01 07:36:10|1845.7|1844.5|1845.2|1844|1845.7|1844.5|1845.2|1844|22
1656660980000|2022-07-01 07:36:20|1845.4|1844.2|1845.2|1844|1845.7|1844.5|1845.2|1844|12
1656661000000|2022-07-01 07:36:40|||||||||1
1656661010000|2022-07-01 07:36:50|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1845.2|1844|3
1656661020000|2022-07-01 07:37:00|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|3
1656661030000|2022-07-01 07:37:10|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|2
1656661040000|2022-07-01 07:37:20|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|7
1656661060000|2022-07-01 07:37:40|||||||||1
1656661070000|2022-07-01 07:37:50|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1
1656661080000|2022-07-01 07:38:00|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|0
1656661090000|2022-07-01 07:38:10|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1845.2|1844|8
1656661100000|2022-07-01 07:38:20|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1845.2|1844|2
1656661110000|2022-07-01 07:38:30|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.9|1843.7|1
1656661120000|2022-07-01 07:38:40|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|8
1656661130000|2022-07-01 07:38:50|||||||||1
1656661150000|2022-07-01 07:39:10|||||||||1
1656661160000|2022-07-01 07:39:20|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1845.2|1844|6
1656661170000|2022-07-01 07:39:30|1845.7|1844.5|1845.2|1844|1845.7|1844.5|1845.2|1844|3
1656661190000|2022-07-01 07:39:50|||||||||1
1656661210000|2022-07-01 07:40:10|||||||||6
1656661220000|2022-07-01 07:40:20|||||||||5
1656661230000|2022-07-01 07:40:30|1844.9|1843.7|1844.7|1843.5|1845.2|1844|1844.7|1843.5|2
1656661250000|2022-07-01 07:40:50|1844.2|1843|1844.2|1843|1844.4|1843.2|1844.2|1843|6
1656661260000|2022-07-01 07:41:00|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.4|1843.2|2
1656661270000|2022-07-01 07:41:10|||||||||2
1656661290000|2022-07-01 07:41:30|||||||||1
1656661300000|2022-07-01 07:41:40|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|9
1656661320000|2022-07-01 07:42:00|||||||||1
1656661330000|2022-07-01 07:42:10|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1
1656661340000|2022-07-01 07:42:20|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.2|1844|17
1656661350000|2022-07-01 07:42:30|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1845.2|1844|0
1656661360000|2022-07-01 07:42:40|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1845.2|1844|0
1656661380000|2022-07-01 07:43:00|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.4|1844.2|1
1656661390000|2022-07-01 07:43:10|1845.2|1844|1845.4|1844.2|1845.7|1844.5|1845.2|1844|13
1656661400000|2022-07-01 07:43:20|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|2
1656661410000|2022-07-01 07:43:30|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|3
1656661420000|2022-07-01 07:43:40|||||||||1
1656661430000|2022-07-01 07:43:50|1844.7|1843.5|1844.7|1843.5|1845.2|1844|1844.7|1843.5|49
1656661450000|2022-07-01 07:44:10|||||||||1
1656661460000|2022-07-01 07:44:20|1844.2|1843|1844.2|1843|1844.2|1843|1844.2|1843|12
1656661470000|2022-07-01 07:44:30|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|43
1656661490000|2022-07-01 07:44:50|||||||||1
1656661500000|2022-07-01 07:45:00|1843.9|1842.7|1843.7|1842.5|1844.2|1843|1843.7|1842.5|46
1656661510000|2022-07-01 07:45:10|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.9|1842.7|4
1656661520000|2022-07-01 07:45:20|1843.7|1842.5|1844.2|1843|1844.2|1843|1843.7|1842.5|8
1656661530000|2022-07-01 07:45:30|1843.9|1842.7|1843.7|1842.5|1843.9|1842.7|1843.7|1842.5|5
1656661540000|2022-07-01 07:45:40|1843.9|1842.7|1843.7|1842.5|1843.9|1842.7|1843.7|1842.5|1
1656661550000|2022-07-01 07:45:50|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.2|1842|23
1656661560000|2022-07-01 07:46:00|||||||||1
1656661570000|2022-07-01 07:46:10|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.7|1842.5|0
1656661580000|2022-07-01 07:46:20|1844.2|1843|1844.9|1843.7|1844.9|1843.7|1844.2|1843|2
1656661590000|2022-07-01 07:46:30|1844.7|1843.5|1844.7|1843.5|1844.9|1843.7|1844.7|1843.5|9
1656661600000|2022-07-01 07:46:40|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1
1656661610000|2022-07-01 07:46:50|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1
1656661620000|2022-07-01 07:47:00|1844.2|1843|1843.7|1842.5|1844.2|1843|1843.7|1842.5|24
1656661630000|2022-07-01 07:47:10|1844.2|1843|1844.2|1843|1844.2|1843|1844.2|1843|33
1656661640000|2022-07-01 07:47:20|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|18
1656661650000|2022-07-01 07:47:30|1844.9|1843.7|1844.9|1843.7|1845.2|1844|1844.9|1843.7|1
1656661660000|2022-07-01 07:47:40|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|0
1656661670000|2022-07-01 07:47:50|1844.9|1843.7|1844.7|1843.5|1844.9|1843.7|1844.7|1843.5|0
1656661680000|2022-07-01 07:48:00|1844.9|1843.7|1844.9|1843.7|1845.2|1844|1844.9|1843.7|12
1656661690000|2022-07-01 07:48:10|1845.2|1844|1844.7|1843.5|1845.2|1844|1844.7|1843.5|8
1656661700000|2022-07-01 07:48:20|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.7|1843.5|3
1656661710000|2022-07-01 07:48:30|1845.2|1844|1844.9|1843.7|1845.2|1844|1844.7|1843.5|10
1656661720000|2022-07-01 07:48:40|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|0
1656661730000|2022-07-01 07:48:50|1845.4|1844.2|1845.4|1844.2|1845.7|1844.5|1845.2|1844|7
1656661740000|2022-07-01 07:49:00|1845.2|1844|1845.4|1844.2|1845.7|1844.5|1845.2|1844|7
1656661750000|2022-07-01 07:49:10|1845.2|1844|1845.2|1844|1845.4|1844.2|1845.2|1844|0
1656661780000|2022-07-01 07:49:40|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|4
1656661790000|2022-07-01 07:49:50|1844.4|1843.2|1844.2|1843|1844.4|1843.2|1844.2|1843|7
1656661800000|2022-07-01 07:50:00|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|6
1656661820000|2022-07-01 07:50:20|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|14
1656661830000|2022-07-01 07:50:30|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|5
1656661850000|2022-07-01 07:50:50|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.9|1843.7|6
1656661860000|2022-07-01 07:51:00|1844.7|1843.5|1844.9|1843.7|1844.9|1843.7|1844.7|1843.5|10
1656661870000|2022-07-01 07:51:10|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|0
1656661880000|2022-07-01 07:51:20|1844.9|1843.7|1844.7|1843.5|1844.9|1843.7|1844.7|1843.5|0
1656661890000|2022-07-01 07:51:30|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.9|1843.7|0
1656661900000|2022-07-01 07:51:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|5
1656661910000|2022-07-01 07:51:50|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|18
1656661920000|2022-07-01 07:52:00|1845.7|1844.5|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|2
1656661930000|2022-07-01 07:52:10|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|0
1656661940000|2022-07-01 07:52:20|1845.9|1844.7|1845.9|1844.7|1846.2|1845|1845.7|1844.5|31
1656661950000|2022-07-01 07:52:30|1846.2|1845|1846.2|1845|1846.2|1845|1846.2|1845|2
1656661960000|2022-07-01 07:52:40|||||||||3
1656661970000|2022-07-01 07:52:50|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.7|1844.5|8
1656661990000|2022-07-01 07:53:10|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|2
1656662000000|2022-07-01 07:53:20|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.9|1844.7|3
1656662010000|2022-07-01 07:53:30|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1
1656662020000|2022-07-01 07:53:40|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|0
1656662030000|2022-07-01 07:53:50|1845.2|1844|1845.4|1844.2|1845.7|1844.5|1845.2|1844|5
1656662040000|2022-07-01 07:54:00|1845.2|1844|1845.2|1844|1845.2|1844|1844.9|1843.7|0
1656662070000|2022-07-01 07:54:30|||||||||1
1656662080000|2022-07-01 07:54:40|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.2|1844|5
1656662090000|2022-07-01 07:54:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|3
1656662100000|2022-07-01 07:55:00|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|0
1656662120000|2022-07-01 07:55:20|1845.2|1844|1845.7|1844.5|1845.7|1844.5|1845.2|1844|4
1656662130000|2022-07-01 07:55:30|1845.4|1844.2|1844.7|1843.5|1845.7|1844.5|1844.7|1843.5|1
1656662150000|2022-07-01 07:55:50|1844.4|1843.2|1844.4|1843.2|1844.7|1843.5|1844.4|1843.2|2
1656662160000|2022-07-01 07:56:00|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|0
1656662170000|2022-07-01 07:56:10|1844.4|1843.2|1844.2|1843|1844.4|1843.2|1844.2|1843|5
1656662180000|2022-07-01 07:56:20|1844.4|1843.2|1844.4|1843.2|1844.7|1843.5|1844.4|1843.2|1
1656662190000|2022-07-01 07:56:30|1844.2|1843|1844.2|1843|1844.2|1843|1844.2|1843|0
1656662220000|2022-07-01 07:57:00|||||||||19
1656662230000|2022-07-01 07:57:10|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.9|1842.7|5
1656662250000|2022-07-01 07:57:30|1843.7|1842.5|1844.2|1843|1844.2|1843|1843.7|1842.5|1
1656662280000|2022-07-01 07:58:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|3
1656662290000|2022-07-01 07:58:10|1844.7|1843.5|1844.4|1843.2|1844.7|1843.5|1844.2|1843|1
1656662300000|2022-07-01 07:58:20|1844.7|1843.5|1844.2|1843|1844.7|1843.5|1844.2|1843|0
1656662330000|2022-07-01 07:58:50|||||||||4
1656662350000|2022-07-01 07:59:10|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|4
1656662390000|2022-07-01 07:59:50|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.7|1842.5|9
1656662400000|2022-07-01 08:00:00|1844.2|1843|1844.7|1843.5|1844.9|1843.7|1844.2|1843|2
1656662410000|2022-07-01 08:00:10|1844.9|1843.7|1844.7|1843.5|1845.2|1844|1844.7|1843.5|3
1656662440000|2022-07-01 08:00:40|1844.9|1843.7|1844.7|1843.5|1844.9|1843.7|1844.7|1843.5|0
1656662450000|2022-07-01 08:00:50|1844.2|1843|1844.2|1843|1844.2|1843|1844.2|1843|3
1656662470000|2022-07-01 08:01:10|1844.4|1843.2|1843.7|1842.5|1844.4|1843.2|1843.7|1842.5|6
1656662480000|2022-07-01 08:01:20|1843.9|1842.7|1843.7|1842.5|1844.2|1843|1843.7|1842.5|0
1656662500000|2022-07-01 08:01:40|1843.9|1842.7|1843.9|1842.7|1844.2|1843|1843.9|1842.7|2
1656662510000|2022-07-01 08:01:50|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|0
1656662530000|2022-07-01 08:02:10|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|4
1656662540000|2022-07-01 08:02:20|1843.7|1842.5|1843.4|1842.2|1843.7|1842.5|1843.4|1842.2|10
1656662550000|2022-07-01 08:02:30|1843.2|1842|1843.7|1842.5|1843.7|1842.5|1843.2|1842|1
1656662560000|2022-07-01 08:02:40|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.2|1842|1
1656662570000|2022-07-01 08:02:50|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.4|1842.2|0
1656662580000|2022-07-01 08:03:00|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.4|1842.2|0
1656662600000|2022-07-01 08:03:20|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.9|1842.7|4
1656662620000|2022-07-01 08:03:40|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|5
1656662630000|2022-07-01 08:03:50|1843.2|1842|1843.2|1842|1843.4|1842.2|1843.2|1842|0
1656662640000|2022-07-01 08:04:00|1843.4|1842.2|1843.4|1842.2|1843.7|1842.5|1843.4|1842.2|0
1656662650000|2022-07-01 08:04:10|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|0
1656662680000|2022-07-01 08:04:40|1843.4|1842.2|1843.2|1842|1843.7|1842.5|1843.2|1842|3
1656662720000|2022-07-01 08:05:20|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.4|1842.2|3
1656662730000|2022-07-01 08:05:30|1843.4|1842.2|1843.2|1842|1843.4|1842.2|1843.2|1842|1
1656662740000|2022-07-01 08:05:40|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.2|1842|1
1656662750000|2022-07-01 08:05:50|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.4|1842.2|3
1656662760000|2022-07-01 08:06:00|1844.2|1843|1844.2|1843|1844.2|1843|1844.2|1843|20
1656662770000|2022-07-01 08:06:10|||||||||2
1656662790000|2022-07-01 08:06:30|||||||||1
1656662800000|2022-07-01 08:06:40|1843.7|1842.5|1843.2|1842|1843.7|1842.5|1843.2|1842|1
1656662810000|2022-07-01 08:06:50|1842.9|1841.7|1842.7|1841.5|1842.9|1841.7|1842.7|1841.5|15
1656662820000|2022-07-01 08:07:00|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|3
1656662830000|2022-07-01 08:07:10|1842.7|1841.5|1842.9|1841.7|1843.2|1842|1842.7|1841.5|4
1656662840000|2022-07-01 08:07:20|1842.7|1841.5|1842.7|1841.5|1842.9|1841.7|1842.7|1841.5|0
1656662880000|2022-07-01 08:08:00|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|2
1656662890000|2022-07-01 08:08:10|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|0
1656662920000|2022-07-01 08:08:40|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|6
1656662930000|2022-07-01 08:08:50|||||||||2
1656662950000|2022-07-01 08:09:10|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.4|1842.2|3
1656662960000|2022-07-01 08:09:20|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.4|1842.2|6
1656662970000|2022-07-01 08:09:30|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.4|1842.2|0
1656662980000|2022-07-01 08:09:40|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|0
1656662990000|2022-07-01 08:09:50|1843.7|1842.5|1844.2|1843|1844.2|1843|1843.7|1842.5|2
1656663000000|2022-07-01 08:10:00|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.7|1842.5|2
1656663010000|2022-07-01 08:10:10|1844.2|1843|1844.2|1843|1844.2|1843|1844.2|1843|0
1656663030000|2022-07-01 08:10:30|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.4|1843.2|0
1656663040000|2022-07-01 08:10:40|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.9|1843.7|14
1656663110000|2022-07-01 08:11:50|||||||||1
1656663120000|2022-07-01 08:12:00|||||||||1
1656663150000|2022-07-01 08:12:30|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|4
1656663170000|2022-07-01 08:12:50|||||||||2
1656663180000|2022-07-01 08:13:00|1845.9|1844.7|1845.7|1844.5|1845.9|1844.7|1845.7|1844.5|16
1656663190000|2022-07-01 08:13:10|1845.9|1844.7|1845.7|1844.5|1845.9|1844.7|1845.7|1844.5|0
1656663200000|2022-07-01 08:13:20|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.9|1844.7|2
1656663210000|2022-07-01 08:13:30|1846.4|1845.2|1846.7|1845.5|1846.7|1845.5|1846.4|1845.2|47
1656663220000|2022-07-01 08:13:40|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|8
1656663230000|2022-07-01 08:13:50|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.9|1845.7|13
1656663240000|2022-07-01 08:14:00|1847.7|1846.5|1847.4|1846.2|1847.7|1846.5|1847.4|1846.2|7
1656663250000|2022-07-01 08:14:10|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|3
1656663270000|2022-07-01 08:14:30|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|10
1656663290000|2022-07-01 08:14:50|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|8
1656663300000|2022-07-01 08:15:00|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|2
1656663310000|2022-07-01 08:15:10|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|5
1656663320000|2022-07-01 08:15:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.2|1847|19
1656663330000|2022-07-01 08:15:30|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|2
1656663340000|2022-07-01 08:15:40|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|5
1656663350000|2022-07-01 08:15:50|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|3
1656663370000|2022-07-01 08:16:10|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.2|1847|19
1656663380000|2022-07-01 08:16:20|1848.2|1847|1848.2|1847|1848.4|1847.2|1848.2|1847|12
1656663390000|2022-07-01 08:16:30|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|4
1656663400000|2022-07-01 08:16:40|1848.2|1847|1847.9|1846.7|1848.2|1847|1847.9|1846.7|1
1656663410000|2022-07-01 08:16:50|1848.2|1847|1847.7|1846.5|1848.2|1847|1847.7|1846.5|4
1656663420000|2022-07-01 08:17:00|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1656663430000|2022-07-01 08:17:10|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|0
1656663440000|2022-07-01 08:17:20|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|5
1656663450000|2022-07-01 08:17:30|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|1
1656663460000|2022-07-01 08:17:40|||||||||2
1656663470000|2022-07-01 08:17:50|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|1
1656663490000|2022-07-01 08:18:10|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|6
1656663500000|2022-07-01 08:18:20|||||||||26
1656663510000|2022-07-01 08:18:30|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|18
1656663520000|2022-07-01 08:18:40|||||||||29
1656663530000|2022-07-01 08:18:50|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|24
1656663540000|2022-07-01 08:19:00|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1
1656663550000|2022-07-01 08:19:10|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|0
1656663560000|2022-07-01 08:19:20|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|1
1656663570000|2022-07-01 08:19:30|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|3
1656663600000|2022-07-01 08:20:00|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.2|1847|2
1656663610000|2022-07-01 08:20:10|1848.2|1847|1848.2|1847|1848.4|1847.2|1848.2|1847|0
1656663620000|2022-07-01 08:20:20|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|0
1656663630000|2022-07-01 08:20:30|1848.2|1847|1848.7|1847.5|1848.7|1847.5|1848.2|1847|2
1656663640000|2022-07-01 08:20:40|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|0
1656663650000|2022-07-01 08:20:50|||||||||7
1656663660000|2022-07-01 08:21:00|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|1
1656663680000|2022-07-01 08:21:20|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|7
1656663700000|2022-07-01 08:21:40|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|2
1656663730000|2022-07-01 08:22:10|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.9|1848.7|6
1656663740000|2022-07-01 08:22:20|1850.4|1849.2|1850.2|1849|1850.4|1849.2|1850.2|1849|6
1656663750000|2022-07-01 08:22:30|||||||||6
1656663760000|2022-07-01 08:22:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.2|1849|3
1656663770000|2022-07-01 08:22:50|1850.2|1849|1850.2|1849|1850.4|1849.2|1850.2|1849|0
1656663780000|2022-07-01 08:23:00|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.7|1848.5|15
1656663800000|2022-07-01 08:23:20|1850.4|1849.2|1851.2|1850|1851.2|1850|1850.4|1849.2|5
1656663810000|2022-07-01 08:23:30|1850.7|1849.5|1851.2|1850|1851.2|1850|1850.7|1849.5|15
1656663820000|2022-07-01 08:23:40|1850.9|1849.7|1850.9|1849.7|1851.2|1850|1850.7|1849.5|14
1656663830000|2022-07-01 08:23:50|1851.2|1850|1851.2|1850|1851.2|1850|1850.7|1849.5|4
1656663890000|2022-07-01 08:24:50|1850.7|1849.5|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|30
1656663900000|2022-07-01 08:25:00|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|10
1656663910000|2022-07-01 08:25:10|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|3
1656663920000|2022-07-01 08:25:20|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.9|1848.7|0
1656663930000|2022-07-01 08:25:30|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.2|1849|1
1656663950000|2022-07-01 08:25:50|1850.4|1849.2|1850.2|1849|1850.4|1849.2|1850.2|1849|0
1656664000000|2022-07-01 08:26:40|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|9
1656664010000|2022-07-01 08:26:50|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|4
1656664050000|2022-07-01 08:27:30|||||||||4
1656664070000|2022-07-01 08:27:50|||||||||1
1656664080000|2022-07-01 08:28:00|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|11
1656664090000|2022-07-01 08:28:10|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|0
1656664110000|2022-07-01 08:28:30|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.2|1850|0
1656664140000|2022-07-01 08:29:00|1851.2|1850|1851.4|1850.2|1851.7|1850.5|1851.2|1850|9
1656664150000|2022-07-01 08:29:10|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|0
1656664160000|2022-07-01 08:29:20|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|0
1656664180000|2022-07-01 08:29:40|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|11
1656664190000|2022-07-01 08:29:50|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|0
1656664200000|2022-07-01 08:30:00|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|2
1656664230000|2022-07-01 08:30:30|1851.7|1850.5|1851.2|1850|1851.7|1850.5|1851.2|1850|8
1656664240000|2022-07-01 08:30:40|||||||||3
1656664250000|2022-07-01 08:30:50|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|0
1656664260000|2022-07-01 08:31:00|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|0
1656664270000|2022-07-01 08:31:10|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|4
1656664290000|2022-07-01 08:31:30|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|1
1656664310000|2022-07-01 08:31:50|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|6
1656664320000|2022-07-01 08:32:00|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|7
1656664330000|2022-07-01 08:32:10|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|0
1656664360000|2022-07-01 08:32:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1
1656664370000|2022-07-01 08:32:50|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|2
1656664380000|2022-07-01 08:33:00|1850.7|1849.5|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|2
1656664390000|2022-07-01 08:33:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.7|1849.5|0
1656664400000|2022-07-01 08:33:20|1850.7|1849.5|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|0
1656664430000|2022-07-01 08:33:50|1850.4|1849.2|1850.2|1849|1850.7|1849.5|1850.2|1849|6
1656664440000|2022-07-01 08:34:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1656664450000|2022-07-01 08:34:10|1850.2|1849|1850.4|1849.2|1850.7|1849.5|1850.2|1849|4
1656664460000|2022-07-01 08:34:20|1850.2|1849|1850.2|1849|1850.4|1849.2|1850.2|1849|0
1656664470000|2022-07-01 08:34:30|1850.4|1849.2|1850.4|1849.2|1850.7|1849.5|1850.2|1849|1
1656664480000|2022-07-01 08:34:40|1850.2|1849|1850.7|1849.5|1850.7|1849.5|1850.2|1849|1
1656664490000|2022-07-01 08:34:50|||||||||1
1656664500000|2022-07-01 08:35:00|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|27
1656664510000|2022-07-01 08:35:10|||||||||1
1656664520000|2022-07-01 08:35:20|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|7
1656664530000|2022-07-01 08:35:30|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|14
1656664550000|2022-07-01 08:35:50|1852.2|1851|1851.7|1850.5|1852.2|1851|1851.7|1850.5|46
1656664560000|2022-07-01 08:36:00|1851.2|1850|1851.2|1850|1851.4|1850.2|1851.2|1850|5
1656664570000|2022-07-01 08:36:10|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.2|1850|4
1656664580000|2022-07-01 08:36:20|1851.2|1850|1851.4|1850.2|1851.7|1850.5|1851.2|1850|4
1656664590000|2022-07-01 08:36:30|1851.7|1850.5|1851.4|1850.2|1851.7|1850.5|1851.2|1850|0
1656664600000|2022-07-01 08:36:40|1851.7|1850.5|1851.2|1850|1851.7|1850.5|1851.2|1850|0
1656664610000|2022-07-01 08:36:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.2|1850|0
1656664620000|2022-07-01 08:37:00|1851.7|1850.5|1851.9|1850.7|1851.9|1850.7|1851.7|1850.5|4
1656664630000|2022-07-01 08:37:10|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|2
1656664680000|2022-07-01 08:38:00|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|17
1656664710000|2022-07-01 08:38:30|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|16
1656664740000|2022-07-01 08:39:00|1852.9|1851.7|1853.2|1852|1853.2|1852|1852.9|1851.7|0
1656664760000|2022-07-01 08:39:20|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.4|1852.2|12
1656664770000|2022-07-01 08:39:30|1853.4|1852.2|1853.2|1852|1853.7|1852.5|1853.2|1852|4
1656664850000|2022-07-01 08:40:50|||||||||1
1656664860000|2022-07-01 08:41:00|1853.4|1852.2|1853.4|1852.2|1853.7|1852.5|1853.4|1852.2|1
1656664870000|2022-07-01 08:41:10|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|0
1656664890000|2022-07-01 08:41:30|1852.9|1851.7|1852.7|1851.5|1852.9|1851.7|1852.7|1851.5|2
1656664900000|2022-07-01 08:41:40|1852.9|1851.7|1853.2|1852|1853.2|1852|1852.9|1851.7|1
1656664910000|2022-07-01 08:41:50|1852.9|1851.7|1852.7|1851.5|1852.9|1851.7|1852.7|1851.5|2
1656664920000|2022-07-01 08:42:00|||||||||5
1656664960000|2022-07-01 08:42:40|1853.2|1852|1853.2|1852|1853.2|1852|1852.7|1851.5|12
1656664970000|2022-07-01 08:42:50|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|19
1656664980000|2022-07-01 08:43:00|1852.9|1851.7|1853.2|1852|1853.2|1852|1852.9|1851.7|5
1656664990000|2022-07-01 08:43:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|2
1656665000000|2022-07-01 08:43:20|1853.7|1852.5|1853.4|1852.2|1853.7|1852.5|1853.4|1852.2|0
1656665010000|2022-07-01 08:43:30|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|0
1656665030000|2022-07-01 08:43:50|||||||||24
1656665040000|2022-07-01 08:44:00|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|12
1656665050000|2022-07-01 08:44:10|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|3
1656665060000|2022-07-01 08:44:20|||||||||3
1656665120000|2022-07-01 08:45:20|1852.7|1851.5|1852.9|1851.7|1853.2|1852|1852.7|1851.5|30
1656665130000|2022-07-01 08:45:30|1853.2|1852|1852.7|1851.5|1853.2|1852|1852.7|1851.5|7
1656665160000|2022-07-01 08:46:00|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|21
1656665180000|2022-07-01 08:46:20|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.2|1851|19
1656665190000|2022-07-01 08:46:30|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|2
1656665200000|2022-07-01 08:46:40|1852.7|1851.5|1853.2|1852|1853.2|1852|1852.7|1851.5|10
1656665210000|2022-07-01 08:46:50|||||||||20
1656665220000|2022-07-01 08:47:00|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|3
1656665240000|2022-07-01 08:47:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.2|1852|0
1656665250000|2022-07-01 08:47:30|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|0
1656665260000|2022-07-01 08:47:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.2|1852|0
1656665270000|2022-07-01 08:47:50|1853.7|1852.5|1853.4|1852.2|1853.7|1852.5|1853.4|1852.2|3
1656665280000|2022-07-01 08:48:00|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|13
1656665290000|2022-07-01 08:48:10|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|31
1656665300000|2022-07-01 08:48:20|1853.9|1852.7|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|15
1656665310000|2022-07-01 08:48:30|||||||||2
1656665320000|2022-07-01 08:48:40|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.4|1852.2|10
1656665330000|2022-07-01 08:48:50|||||||||4
1656665340000|2022-07-01 08:49:00|||||||||6
1656665350000|2022-07-01 08:49:10|||||||||2
1656665360000|2022-07-01 08:49:20|1853.9|1852.7|1853.9|1852.7|1854.2|1853|1853.9|1852.7|17
1656665370000|2022-07-01 08:49:30|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|4
1656665380000|2022-07-01 08:49:40|||||||||4
1656665400000|2022-07-01 08:50:00|||||||||7
1656665410000|2022-07-01 08:50:10|||||||||7
1656665420000|2022-07-01 08:50:20|||||||||2
1656665430000|2022-07-01 08:50:30|||||||||21
1656665440000|2022-07-01 08:50:40|||||||||3
1656665460000|2022-07-01 08:51:00|||||||||3
1656665470000|2022-07-01 08:51:10|||||||||2
1656665480000|2022-07-01 08:51:20|||||||||3
1656665490000|2022-07-01 08:51:30|1853.9|1852.7|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|1
1656665510000|2022-07-01 08:51:50|||||||||6
1656665520000|2022-07-01 08:52:00|1853.2|1852|1853.4|1852.2|1853.7|1852.5|1853.2|1852|24
1656665530000|2022-07-01 08:52:10|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|3
1656665540000|2022-07-01 08:52:20|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|25
1656665550000|2022-07-01 08:52:30|||||||||2
1656665560000|2022-07-01 08:52:40|||||||||3
1656665570000|2022-07-01 08:52:50|1852.7|1851.5|1852.9|1851.7|1852.9|1851.7|1852.7|1851.5|14
1656665580000|2022-07-01 08:53:00|1852.7|1851.5|1853.2|1852|1853.2|1852|1852.7|1851.5|17
1656665590000|2022-07-01 08:53:10|1852.7|1851.5|1853.2|1852|1853.2|1852|1852.7|1851.5|9
1656665600000|2022-07-01 08:53:20|1852.9|1851.7|1852.7|1851.5|1852.9|1851.7|1852.7|1851.5|1
1656665610000|2022-07-01 08:53:30|||||||||24
1656665630000|2022-07-01 08:53:50|||||||||5
1656665640000|2022-07-01 08:54:00|||||||||6
1656665660000|2022-07-01 08:54:20|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|36
1656665670000|2022-07-01 08:54:30|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|56
1656665700000|2022-07-01 08:55:00|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|38
1656665710000|2022-07-01 08:55:10|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.2|1852|2
1656665720000|2022-07-01 08:55:20|||||||||8
1656665740000|2022-07-01 08:55:40|||||||||4
1656665760000|2022-07-01 08:56:00|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|22
1656665790000|2022-07-01 08:56:30|||||||||3
1656665800000|2022-07-01 08:56:40|||||||||2
1656665820000|2022-07-01 08:57:00|1853.4|1852.2|1853.2|1852|1853.7|1852.5|1853.2|1852|10
1656665840000|2022-07-01 08:57:20|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.4|1852.2|6
1656665850000|2022-07-01 08:57:30|1853.4|1852.2|1853.2|1852|1853.4|1852.2|1853.2|1852|5
1656665860000|2022-07-01 08:57:40|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|4
1656665880000|2022-07-01 08:58:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|6
1656665890000|2022-07-01 08:58:10|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|3
1656665900000|2022-07-01 08:58:20|||||||||2
1656665910000|2022-07-01 08:58:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|7
1656665920000|2022-07-01 08:58:40|1852.2|1851|1852.4|1851.2|1852.7|1851.5|1852.2|1851|25
1656665930000|2022-07-01 08:58:50|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|2
1656665940000|2022-07-01 08:59:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|4
1656665950000|2022-07-01 08:59:10|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.2|1851|21
1656665970000|2022-07-01 08:59:30|1852.2|1851|1852.2|1851|1852.4|1851.2|1852.2|1851|13
1656665980000|2022-07-01 08:59:40|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|0
1656665990000|2022-07-01 08:59:50|||||||||9
1656666000000|2022-07-01 09:00:00|1851.9|1850.7|1852.2|1851|1852.2|1851|1851.9|1850.7|7
1656666010000|2022-07-01 09:00:10|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.7|1850.5|9
1656666020000|2022-07-01 09:00:20|1852.2|1851|1852.2|1851|1852.2|1851|1851.7|1850.5|9
1656666040000|2022-07-01 09:00:40|1851.7|1850.5|1852.2|1851|1852.2|1851|1851.7|1850.5|13
1656666050000|2022-07-01 09:00:50|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|2
1656666060000|2022-07-01 09:01:00|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|10
1656666070000|2022-07-01 09:01:10|1851.7|1850.5|1851.4|1850.2|1851.7|1850.5|1851.4|1850.2|13
1656666080000|2022-07-01 09:01:20|1851.2|1850|1851.2|1850|1851.4|1850.2|1851.2|1850|0
1656666100000|2022-07-01 09:01:40|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|4
1656666110000|2022-07-01 09:01:50|1851.2|1850|1851.2|1850|1851.4|1850.2|1851.2|1850|2
1656666120000|2022-07-01 09:02:00|1851.4|1850.2|1852.2|1851|1852.2|1851|1851.4|1850.2|2
1656666130000|2022-07-01 09:02:10|1851.9|1850.7|1851.9|1850.7|1852.2|1851|1851.7|1850.5|3
1656666140000|2022-07-01 09:02:20|1852.2|1851|1852.4|1851.2|1852.7|1851.5|1852.2|1851|20
1656666150000|2022-07-01 09:02:30|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|0
1656666170000|2022-07-01 09:02:50|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.2|1851|14
1656666180000|2022-07-01 09:03:00|1852.4|1851.2|1852.4|1851.2|1852.7|1851.5|1852.4|1851.2|1
1656666190000|2022-07-01 09:03:10|1852.7|1851.5|1852.4|1851.2|1852.7|1851.5|1852.2|1851|1
1656666200000|2022-07-01 09:03:20|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.4|1851.2|0
1656666210000|2022-07-01 09:03:30|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|19
1656666220000|2022-07-01 09:03:40|||||||||3
1656666240000|2022-07-01 09:04:00|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|25
1656666250000|2022-07-01 09:04:10|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|1
1656666260000|2022-07-01 09:04:20|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|4
1656666280000|2022-07-01 09:04:40|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|5
1656666350000|2022-07-01 09:05:50|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|130
1656666360000|2022-07-01 09:06:00|1853.9|1852.7|1853.7|1852.5|1854.2|1853|1853.7|1852.5|9
1656666370000|2022-07-01 09:06:10|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|25
1656666380000|2022-07-01 09:06:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.7|1852.5|18
1656666390000|2022-07-01 09:06:30|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|0
1656666450000|2022-07-01 09:07:30|1854.7|1853.5|1854.2|1853|1854.7|1853.5|1854.2|1853|62
1656666490000|2022-07-01 09:08:10|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.4|1853.2|3
1656666500000|2022-07-01 09:08:20|||||||||4
1656666510000|2022-07-01 09:08:30|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|2
1656666520000|2022-07-01 09:08:40|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|17
1656666530000|2022-07-01 09:08:50|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|9
1656666540000|2022-07-01 09:09:00|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|0
1656666550000|2022-07-01 09:09:10|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.2|1853|0
1656666570000|2022-07-01 09:09:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|32
1656666580000|2022-07-01 09:09:40|1854.7|1853.5|1854.9|1853.7|1854.9|1853.7|1854.7|1853.5|13
1656666590000|2022-07-01 09:09:50|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|1
1656666600000|2022-07-01 09:10:00|1854.9|1853.7|1854.7|1853.5|1854.9|1853.7|1854.7|1853.5|16
1656666610000|2022-07-01 09:10:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.7|1853.5|24
1656666620000|2022-07-01 09:10:20|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|55
1656666640000|2022-07-01 09:10:40|1855.7|1854.5|1855.2|1854|1855.7|1854.5|1855.2|1854|39
1656666650000|2022-07-01 09:10:50|1855.4|1854.2|1855.4|1854.2|1855.7|1854.5|1855.4|1854.2|20
1656666660000|2022-07-01 09:11:00|1855.2|1854|1855.2|1854|1855.4|1854.2|1855.2|1854|1
1656666680000|2022-07-01 09:11:20|1854.9|1853.7|1854.7|1853.5|1854.9|1853.7|1854.7|1853.5|2
1656666690000|2022-07-01 09:11:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|9
1656666700000|2022-07-01 09:11:40|1854.2|1853|1854.2|1853|1854.4|1853.2|1854.2|1853|1
1656666710000|2022-07-01 09:11:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.2|1853|8
1656666720000|2022-07-01 09:12:00|1854.2|1853|1854.2|1853|1854.4|1853.2|1854.2|1853|0
1656666740000|2022-07-01 09:12:20|1853.7|1852.5|1853.9|1852.7|1853.9|1852.7|1853.7|1852.5|10
1656666750000|2022-07-01 09:12:30|1853.7|1852.5|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|0
1656666760000|2022-07-01 09:12:40|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|11
1656666770000|2022-07-01 09:12:50|1853.4|1852.2|1853.2|1852|1853.4|1852.2|1853.2|1852|9
1656666780000|2022-07-01 09:13:00|1853.4|1852.2|1853.2|1852|1853.4|1852.2|1853.2|1852|5
1656666790000|2022-07-01 09:13:10|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.2|1852|16
1656666810000|2022-07-01 09:13:30|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.2|1852|17
1656666840000|2022-07-01 09:14:00|1854.2|1853|1854.2|1853|1854.2|1853|1853.7|1852.5|12
1656666850000|2022-07-01 09:14:10|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1
1656666880000|2022-07-01 09:14:40|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|11
1656666900000|2022-07-01 09:15:00|1854.2|1853|1854.2|1853|1854.2|1853|1853.7|1852.5|5
1656666910000|2022-07-01 09:15:10|1853.9|1852.7|1853.7|1852.5|1854.2|1853|1853.7|1852.5|2
1656666920000|2022-07-01 09:15:20|1853.9|1852.7|1854.2|1853|1854.2|1853|1853.7|1852.5|0
1656666940000|2022-07-01 09:15:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.2|1853|3
1656666950000|2022-07-01 09:15:50|1854.7|1853.5|1854.2|1853|1854.7|1853.5|1854.2|1853|5
1656666960000|2022-07-01 09:16:00|1854.7|1853.5|1854.2|1853|1854.7|1853.5|1854.2|1853|12
1656666970000|2022-07-01 09:16:10|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1656666980000|2022-07-01 09:16:20|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.4|1853.2|1
1656666990000|2022-07-01 09:16:30|||||||||2
1656667010000|2022-07-01 09:16:50|||||||||1
1656667030000|2022-07-01 09:17:10|||||||||32
1656667060000|2022-07-01 09:17:40|1854.2|1853|1854.2|1853|1854.4|1853.2|1854.2|1853|3
1656667070000|2022-07-01 09:17:50|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.2|1853|40
1656667090000|2022-07-01 09:18:10|1854.9|1853.7|1854.7|1853.5|1855.2|1854|1854.7|1853.5|28
1656667100000|2022-07-01 09:18:20|1854.9|1853.7|1854.9|1853.7|1855.2|1854|1854.7|1853.5|13
1656667110000|2022-07-01 09:18:30|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1656667130000|2022-07-01 09:18:50|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|2
1656667140000|2022-07-01 09:19:00|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.4|1853.2|5
1656667150000|2022-07-01 09:19:10|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.2|1853|5
1656667160000|2022-07-01 09:19:20|1854.7|1853.5|1854.2|1853|1854.7|1853.5|1854.2|1853|33
1656667190000|2022-07-01 09:19:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|11
1656667200000|2022-07-01 09:20:00|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|0
1656667230000|2022-07-01 09:20:30|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|2
1656667250000|2022-07-01 09:20:50|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|9
1656667270000|2022-07-01 09:21:10|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|2
1656667320000|2022-07-01 09:22:00|1853.9|1852.7|1853.7|1852.5|1854.2|1853|1853.7|1852.5|3
1656667330000|2022-07-01 09:22:10|1854.2|1853|1854.2|1853|1854.2|1853|1853.7|1852.5|44
1656667350000|2022-07-01 09:22:30|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|37
1656667360000|2022-07-01 09:22:40|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|13
1656667380000|2022-07-01 09:23:00|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|32
1656667410000|2022-07-01 09:23:30|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|70
1656667420000|2022-07-01 09:23:40|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|91
1656667430000|2022-07-01 09:23:50|||||||||10
1656667440000|2022-07-01 09:24:00|||||||||1
1656667450000|2022-07-01 09:24:10|1854.2|1853|1854.7|1853.5|1854.7|1853.5|1854.2|1853|3
1656667460000|2022-07-01 09:24:20|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|2
1656667550000|2022-07-01 09:25:50|||||||||2
1656667560000|2022-07-01 09:26:00|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|56
1656667590000|2022-07-01 09:26:30|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|21
1656667620000|2022-07-01 09:27:00|||||||||10
1656667630000|2022-07-01 09:27:10|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|17
1656667650000|2022-07-01 09:27:30|1854.4|1853.2|1854.4|1853.2|1854.7|1853.5|1854.2|1853|26
1656667660000|2022-07-01 09:27:40|1854.2|1853|1854.7|1853.5|1854.7|1853.5|1854.2|1853|44
1656667730000|2022-07-01 09:28:50|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|18
1656667780000|2022-07-01 09:29:40|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|40
1656667790000|2022-07-01 09:29:50|1853.9|1852.7|1854.2|1853|1854.2|1853|1853.9|1852.7|1
1656667800000|2022-07-01 09:30:00|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|4
1656667810000|2022-07-01 09:30:10|||||||||2
1656667830000|2022-07-01 09:30:30|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|54
1656667840000|2022-07-01 09:30:40|||||||||25
1656667850000|2022-07-01 09:30:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|7
1656667860000|2022-07-01 09:31:00|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|25
1656667960000|2022-07-01 09:32:40|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|20
1656668000000|2022-07-01 09:33:20|1854.4|1853.2|1854.4|1853.2|1854.7|1853.5|1854.2|1853|7
1656668010000|2022-07-01 09:33:30|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1656668040000|2022-07-01 09:34:00|1854.2|1853|1854.2|1853|1854.4|1853.2|1854.2|1853|2
1656668050000|2022-07-01 09:34:10|||||||||9
1656668060000|2022-07-01 09:34:20|||||||||19
1656668120000|2022-07-01 09:35:20|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|33
1656668150000|2022-07-01 09:35:50|1854.2|1853|1854.7|1853.5|1854.7|1853.5|1854.2|1853|18
1656668160000|2022-07-01 09:36:00|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.4|1853.2|1
1656668170000|2022-07-01 09:36:10|1854.2|1853|1854.7|1853.5|1854.7|1853.5|1854.2|1853|35
1656668180000|2022-07-01 09:36:20|||||||||1
1656668190000|2022-07-01 09:36:30|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.4|1853.2|7
1656668210000|2022-07-01 09:36:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|2
1656668220000|2022-07-01 09:37:00|1854.2|1853|1854.7|1853.5|1854.7|1853.5|1854.2|1853|12
1656668230000|2022-07-01 09:37:10|||||||||1
1656668240000|2022-07-01 09:37:20|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855.2|1854|53
1656668250000|2022-07-01 09:37:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|8
1656668260000|2022-07-01 09:37:40|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|21
1656668270000|2022-07-01 09:37:50|1855.2|1854|1855.2|1854|1855.7|1854.5|1855.2|1854|2
1656668330000|2022-07-01 09:38:50|||||||||7
1656668340000|2022-07-01 09:39:00|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|4
1656668360000|2022-07-01 09:39:20|1854.7|1853.5|1854.9|1853.7|1854.9|1853.7|1854.7|1853.5|3
1656668370000|2022-07-01 09:39:30|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1656668380000|2022-07-01 09:39:40|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.4|1853.2|26
1656668390000|2022-07-01 09:39:50|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|1
1656668400000|2022-07-01 09:40:00|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|2
1656668410000|2022-07-01 09:40:10|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.2|1853|6
1656668420000|2022-07-01 09:40:20|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|4
1656668450000|2022-07-01 09:40:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|21
1656668470000|2022-07-01 09:41:10|1854.4|1853.2|1855.2|1854|1855.2|1854|1854.4|1853.2|62
1656668490000|2022-07-01 09:41:30|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|25
1656668500000|2022-07-01 09:41:40|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.9|1853.7|1
1656668530000|2022-07-01 09:42:10|1855.4|1854.2|1855.2|1854|1855.4|1854.2|1855.2|1854|13
1656668570000|2022-07-01 09:42:50|1854.7|1853.5|1854.9|1853.7|1854.9|1853.7|1854.7|1853.5|3
1656668580000|2022-07-01 09:43:00|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1656668600000|2022-07-01 09:43:20|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.9|1853.7|0
1656668610000|2022-07-01 09:43:30|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.7|1853.5|25
1656668620000|2022-07-01 09:43:40|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|5
1656668690000|2022-07-01 09:44:50|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|28
1656668700000|2022-07-01 09:45:00|||||||||7
1656668710000|2022-07-01 09:45:10|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|46
1656668720000|2022-07-01 09:45:20|1855.2|1854|1855.2|1854|1855.2|1854|1854.7|1853.5|58
1656668730000|2022-07-01 09:45:30|1854.7|1853.5|1854.7|1853.5|1855.2|1854|1854.7|1853.5|41
1656668740000|2022-07-01 09:45:40|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|24
1656668760000|2022-07-01 09:46:00|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|14
1656668800000|2022-07-01 09:46:40|||||||||27
1656668810000|2022-07-01 09:46:50|||||||||12
1656668820000|2022-07-01 09:47:00|||||||||7
1656668850000|2022-07-01 09:47:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|1
1656668870000|2022-07-01 09:47:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|18
1656668880000|2022-07-01 09:48:00|1854.9|1853.7|1854.7|1853.5|1854.9|1853.7|1854.7|1853.5|0
1656668890000|2022-07-01 09:48:10|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|101
1656668900000|2022-07-01 09:48:20|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|16
1656668910000|2022-07-01 09:48:30|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.2|1853|36
1656668930000|2022-07-01 09:48:50|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|38
1656668960000|2022-07-01 09:49:20|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|4
1656668970000|2022-07-01 09:49:30|||||||||1
1656668980000|2022-07-01 09:49:40|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855.2|1854|14
1656669040000|2022-07-01 09:50:40|1855.9|1854.7|1855.7|1854.5|1856.2|1855|1855.7|1854.5|24
1656669050000|2022-07-01 09:50:50|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|0
1656669110000|2022-07-01 09:51:50|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|12
1656669120000|2022-07-01 09:52:00|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|2
1656669160000|2022-07-01 09:52:40|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855.2|1854|5
1656669180000|2022-07-01 09:53:00|||||||||2
1656669190000|2022-07-01 09:53:10|||||||||1
1656669210000|2022-07-01 09:53:30|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|1
1656669230000|2022-07-01 09:53:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|53
1656669310000|2022-07-01 09:55:10|||||||||27
1656669320000|2022-07-01 09:55:20|||||||||1
1656669350000|2022-07-01 09:55:50|||||||||71
1656669360000|2022-07-01 09:56:00|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|43
1656669370000|2022-07-01 09:56:10|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|34
1656669380000|2022-07-01 09:56:20|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|4
1656669390000|2022-07-01 09:56:30|1855.7|1854.5|1855.7|1854.5|1856.2|1855|1855.7|1854.5|35
1656669400000|2022-07-01 09:56:40|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|31
1656669420000|2022-07-01 09:57:00|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|69
1656669430000|2022-07-01 09:57:10|||||||||3
1656669450000|2022-07-01 09:57:30|||||||||40
1656669580000|2022-07-01 09:59:40|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|11
1656669590000|2022-07-01 09:59:50|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|14
1656669600000|2022-07-01 10:00:00|1856.9|1855.7|1856.7|1855.5|1857.2|1856|1856.7|1855.5|7
1656669610000|2022-07-01 10:00:10|1856.9|1855.7|1856.7|1855.5|1857.2|1856|1856.7|1855.5|3
1656669620000|2022-07-01 10:00:20|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.7|1855.5|31
1656669630000|2022-07-01 10:00:30|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|9
1656669650000|2022-07-01 10:00:50|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|4
1656669660000|2022-07-01 10:01:00|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|1
1656669700000|2022-07-01 10:01:40|1857.2|1856|1856.9|1855.7|1857.2|1856|1856.9|1855.7|3
1656669710000|2022-07-01 10:01:50|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|15
1656669730000|2022-07-01 10:02:10|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.2|1855|17
1656669740000|2022-07-01 10:02:20|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1656669780000|2022-07-01 10:03:00|||||||||1
1656669820000|2022-07-01 10:03:40|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|8
1656669840000|2022-07-01 10:04:00|1855.7|1854.5|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|1
1656669850000|2022-07-01 10:04:10|1856.2|1855|1855.9|1854.7|1856.2|1855|1855.9|1854.7|21
1656669860000|2022-07-01 10:04:20|1856.2|1855|1855.7|1854.5|1856.2|1855|1855.7|1854.5|2
1656669870000|2022-07-01 10:04:30|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|3
1656669880000|2022-07-01 10:04:40|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|1
1656669940000|2022-07-01 10:05:40|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|17
1656669970000|2022-07-01 10:06:10|1855.7|1854.5|1855.2|1854|1855.7|1854.5|1855.2|1854|9
1656669980000|2022-07-01 10:06:20|1855.4|1854.2|1855.2|1854|1855.7|1854.5|1855.2|1854|12
1656669990000|2022-07-01 10:06:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|8
1656670000000|2022-07-01 10:06:40|1855.2|1854|1855.4|1854.2|1855.4|1854.2|1855.2|1854|28
1656670010000|2022-07-01 10:06:50|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1656670040000|2022-07-01 10:07:20|||||||||1
1656670050000|2022-07-01 10:07:30|||||||||76
1656670080000|2022-07-01 10:08:00|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|8
1656670090000|2022-07-01 10:08:10|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|14
1656670120000|2022-07-01 10:08:40|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|58
1656670130000|2022-07-01 10:08:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.2|1853|4
1656670150000|2022-07-01 10:09:10|1854.2|1853|1854.2|1853|1854.4|1853.2|1854.2|1853|1
1656670180000|2022-07-01 10:09:40|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|2
1656670190000|2022-07-01 10:09:50|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|4
1656670250000|2022-07-01 10:10:50|||||||||1
1656670260000|2022-07-01 10:11:00|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|29
1656670270000|2022-07-01 10:11:10|1854.2|1853|1853.7|1852.5|1854.2|1853|1853.7|1852.5|3
1656670280000|2022-07-01 10:11:20|1854.2|1853|1853.9|1852.7|1854.2|1853|1853.7|1852.5|7
1656670290000|2022-07-01 10:11:30|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|0
1656670320000|2022-07-01 10:12:00|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|26
1656670330000|2022-07-01 10:12:10|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|22
1656670340000|2022-07-01 10:12:20|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|0
1656670350000|2022-07-01 10:12:30|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1656670360000|2022-07-01 10:12:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1
1656670370000|2022-07-01 10:12:50|1854.2|1853|1854.2|1853|1854.4|1853.2|1854.2|1853|0
1656670380000|2022-07-01 10:13:00|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1656670390000|2022-07-01 10:13:10|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|14
1656670400000|2022-07-01 10:13:20|1854.9|1853.7|1855.7|1854.5|1855.7|1854.5|1854.9|1853.7|36
1656670410000|2022-07-01 10:13:30|1855.2|1854|1855.4|1854.2|1855.7|1854.5|1855.2|1854|15
1656670420000|2022-07-01 10:13:40|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1656670460000|2022-07-01 10:14:20|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|15
1656670470000|2022-07-01 10:14:30|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.9|1853.7|22
1656670500000|2022-07-01 10:15:00|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|1
1656670520000|2022-07-01 10:15:20|||||||||1
1656670560000|2022-07-01 10:16:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|1
1656670570000|2022-07-01 10:16:10|1855.7|1854.5|1855.9|1854.7|1856.2|1855|1855.7|1854.5|9
1656670580000|2022-07-01 10:16:20|1855.7|1854.5|1855.9|1854.7|1855.9|1854.7|1855.7|1854.5|4
1656670590000|2022-07-01 10:16:30|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1656670610000|2022-07-01 10:16:50|1855.7|1854.5|1855.9|1854.7|1855.9|1854.7|1855.7|1854.5|3
1656670620000|2022-07-01 10:17:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1656670630000|2022-07-01 10:17:10|1855.7|1854.5|1855.9|1854.7|1855.9|1854.7|1855.7|1854.5|1
1656670640000|2022-07-01 10:17:20|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1656670690000|2022-07-01 10:18:10|1855.7|1854.5|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|2
1656670700000|2022-07-01 10:18:20|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|0
1656670720000|2022-07-01 10:18:40|1855.7|1854.5|1855.9|1854.7|1855.9|1854.7|1855.7|1854.5|1
1656670730000|2022-07-01 10:18:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1656670760000|2022-07-01 10:19:20|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|22
1656670770000|2022-07-01 10:19:30|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|7
1656670790000|2022-07-01 10:19:50|1855.7|1854.5|1855.9|1854.7|1855.9|1854.7|1855.7|1854.5|3
1656670800000|2022-07-01 10:20:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|1
1656670810000|2022-07-01 10:20:10|1855.7|1854.5|1855.9|1854.7|1855.9|1854.7|1855.7|1854.5|4
1656670830000|2022-07-01 10:20:30|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|13
1656670840000|2022-07-01 10:20:40|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|15
1656670850000|2022-07-01 10:20:50|||||||||2
1656670860000|2022-07-01 10:21:00|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|1
1656670940000|2022-07-01 10:22:20|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1656670980000|2022-07-01 10:23:00|||||||||1
1656670990000|2022-07-01 10:23:10|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|3
1656671000000|2022-07-01 10:23:20|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1656671020000|2022-07-01 10:23:40|||||||||1
1656671030000|2022-07-01 10:23:50|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|6
1656671050000|2022-07-01 10:24:10|||||||||4
1656671060000|2022-07-01 10:24:20|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|3
1656671130000|2022-07-01 10:25:30|||||||||4
1656671140000|2022-07-01 10:25:40|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|2
1656671150000|2022-07-01 10:25:50|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|4
1656671160000|2022-07-01 10:26:00|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|4
1656671190000|2022-07-01 10:26:30|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|7
1656671200000|2022-07-01 10:26:40|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|4
1656671240000|2022-07-01 10:27:20|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|5
1656671250000|2022-07-01 10:27:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1
1656671280000|2022-07-01 10:28:00|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|0
1656671290000|2022-07-01 10:28:10|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|4
1656671320000|2022-07-01 10:28:40|1855.2|1854|1855.4|1854.2|1855.4|1854.2|1855.2|1854|10
1656671330000|2022-07-01 10:28:50|1855.7|1854.5|1855.2|1854|1855.7|1854.5|1855.2|1854|1
1656671390000|2022-07-01 10:29:50|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.9|1853.7|1
1656671400000|2022-07-01 10:30:00|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|1
1656671450000|2022-07-01 10:30:50|||||||||1
1656671460000|2022-07-01 10:31:00|1855.2|1854|1855.2|1854|1855.4|1854.2|1855.2|1854|1
1656671470000|2022-07-01 10:31:10|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|0
1656671510000|2022-07-01 10:31:50|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855.2|1854|3
1656671520000|2022-07-01 10:32:00|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|1
1656671540000|2022-07-01 10:32:20|1856.2|1855|1855.7|1854.5|1856.2|1855|1855.7|1854.5|17
1656671560000|2022-07-01 10:32:40|1855.2|1854|1855.4|1854.2|1855.4|1854.2|1855.2|1854|5
1656671570000|2022-07-01 10:32:50|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1656671580000|2022-07-01 10:33:00|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|2
1656671590000|2022-07-01 10:33:10|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|2
1656671600000|2022-07-01 10:33:20|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|10
1656671620000|2022-07-01 10:33:40|||||||||26
1656671630000|2022-07-01 10:33:50|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.7|1853.5|4
1656671650000|2022-07-01 10:34:10|||||||||7
1656671680000|2022-07-01 10:34:40|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|3
1656671730000|2022-07-01 10:35:30|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|10
1656671740000|2022-07-01 10:35:40|1854.7|1853.5|1854.2|1853|1854.7|1853.5|1854.2|1853|36
1656671780000|2022-07-01 10:36:20|1853.7|1852.5|1853.9|1852.7|1853.9|1852.7|1853.7|1852.5|9
1656671800000|2022-07-01 10:36:40|1853.7|1852.5|1853.9|1852.7|1853.9|1852.7|1853.7|1852.5|0
1656671810000|2022-07-01 10:36:50|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|0
1656671920000|2022-07-01 10:38:40|1853.9|1852.7|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|4
1656671930000|2022-07-01 10:38:50|1853.2|1852|1853.2|1852|1853.2|1852|1852.7|1851.5|67
1656671940000|2022-07-01 10:39:00|||||||||7
1656671960000|2022-07-01 10:39:20|1852.9|1851.7|1852.7|1851.5|1852.9|1851.7|1852.7|1851.5|2
1656672020000|2022-07-01 10:40:20|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|12
1656672030000|2022-07-01 10:40:30|1852.7|1851.5|1852.4|1851.2|1852.7|1851.5|1852.2|1851|14
1656672040000|2022-07-01 10:40:40|1852.2|1851|1852.2|1851|1852.4|1851.2|1852.2|1851|8
1656672080000|2022-07-01 10:41:20|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|0
1656672090000|2022-07-01 10:41:30|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|2
1656672100000|2022-07-01 10:41:40|1852.9|1851.7|1852.7|1851.5|1852.9|1851.7|1852.7|1851.5|4
1656672120000|2022-07-01 10:42:00|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|2
1656672150000|2022-07-01 10:42:30|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.2|1851|0
1656672180000|2022-07-01 10:43:00|||||||||4
1656672190000|2022-07-01 10:43:10|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|35
1656672230000|2022-07-01 10:43:50|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|0
1656672240000|2022-07-01 10:44:00|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|28
1656672250000|2022-07-01 10:44:10|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|8
1656672260000|2022-07-01 10:44:20|||||||||3
1656672280000|2022-07-01 10:44:40|||||||||11
1656672290000|2022-07-01 10:44:50|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|3
1656672300000|2022-07-01 10:45:00|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|3
1656672320000|2022-07-01 10:45:20|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|3
1656672330000|2022-07-01 10:45:30|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|27
1656672360000|2022-07-01 10:46:00|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|3
1656672390000|2022-07-01 10:46:30|1851.7|1850.5|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|19
1656672400000|2022-07-01 10:46:40|1851.9|1850.7|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|2
1656672440000|2022-07-01 10:47:20|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|13
1656672450000|2022-07-01 10:47:30|1851.7|1850.5|1852.2|1851|1852.2|1851|1851.7|1850.5|4
1656672460000|2022-07-01 10:47:40|1851.7|1850.5|1852.2|1851|1852.2|1851|1851.7|1850.5|18
1656672490000|2022-07-01 10:48:10|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|12
1656672510000|2022-07-01 10:48:30|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|11
1656672520000|2022-07-01 10:48:40|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|16
1656672540000|2022-07-01 10:49:00|1851.9|1850.7|1852.2|1851|1852.2|1851|1851.9|1850.7|12
1656672560000|2022-07-01 10:49:20|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|3
1656672580000|2022-07-01 10:49:40|1852.2|1851|1851.7|1850.5|1852.2|1851|1851.7|1850.5|9
1656672590000|2022-07-01 10:49:50|||||||||1
1656672610000|2022-07-01 10:50:10|1851.9|1850.7|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|1
1656672620000|2022-07-01 10:50:20|1851.9|1850.7|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|0
1656672650000|2022-07-01 10:50:50|||||||||1
1656672720000|2022-07-01 10:52:00|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|5
1656672760000|2022-07-01 10:52:40|||||||||1
1656672810000|2022-07-01 10:53:30|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|1
1656672820000|2022-07-01 10:53:40|||||||||1
1656672830000|2022-07-01 10:53:50|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|9
1656672840000|2022-07-01 10:54:00|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|24
1656672850000|2022-07-01 10:54:10|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|4
1656672860000|2022-07-01 10:54:20|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|7
1656672890000|2022-07-01 10:54:50|1850.2|1849|1850.2|1849|1850.4|1849.2|1850.2|1849|20
1656672900000|2022-07-01 10:55:00|1850.7|1849.5|1850.2|1849|1850.7|1849.5|1850.2|1849|8
1656672930000|2022-07-01 10:55:30|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|6
1656672940000|2022-07-01 10:55:40|||||||||1
1656672950000|2022-07-01 10:55:50|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|4
1656672970000|2022-07-01 10:56:10|||||||||12
1656673000000|2022-07-01 10:56:40|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.7|1848.5|11
1656673010000|2022-07-01 10:56:50|1849.7|1848.5|1850.7|1849.5|1850.7|1849.5|1849.7|1848.5|22
1656673030000|2022-07-01 10:57:10|1850.9|1849.7|1851.2|1850|1851.2|1850|1850.9|1849.7|20
1656673040000|2022-07-01 10:57:20|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1
1656673070000|2022-07-01 10:57:50|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|3
1656673090000|2022-07-01 10:58:10|1849.9|1848.7|1849.9|1848.7|1850.2|1849|1849.7|1848.5|1
1656673100000|2022-07-01 10:58:20|1849.7|1848.5|1849.7|1848.5|1850.2|1849|1849.7|1848.5|0
1656673110000|2022-07-01 10:58:30|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.7|1848.5|10
1656673120000|2022-07-01 10:58:40|1849.9|1848.7|1849.7|1848.5|1850.2|1849|1849.7|1848.5|2
1656673140000|2022-07-01 10:59:00|1850.2|1849|1850.7|1849.5|1850.7|1849.5|1850.2|1849|14
1656673150000|2022-07-01 10:59:10|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|4
1656673180000|2022-07-01 10:59:40|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|5
1656673190000|2022-07-01 10:59:50|1850.2|1849|1850.7|1849.5|1850.7|1849.5|1850.2|1849|13
1656673200000|2022-07-01 11:00:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1
1656673210000|2022-07-01 11:00:10|1850.2|1849|1850.7|1849.5|1850.7|1849.5|1850.2|1849|0
1656673220000|2022-07-01 11:00:20|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|8
1656673230000|2022-07-01 11:00:30|1850.9|1849.7|1851.2|1850|1851.2|1850|1850.7|1849.5|1
1656673240000|2022-07-01 11:00:40|1850.9|1849.7|1850.7|1849.5|1851.2|1850|1850.7|1849.5|6
1656673280000|2022-07-01 11:01:20|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|1
1656673290000|2022-07-01 11:01:30|||||||||3
1656673300000|2022-07-01 11:01:40|1851.2|1850|1850.7|1849.5|1851.2|1850|1850.7|1849.5|3
1656673320000|2022-07-01 11:02:00|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|0
1656673340000|2022-07-01 11:02:20|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|1
1656673360000|2022-07-01 11:02:40|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.9|1848.7|10
1656673370000|2022-07-01 11:02:50|1849.9|1848.7|1850.7|1849.5|1850.7|1849.5|1849.9|1848.7|2
1656673380000|2022-07-01 11:03:00|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|0
1656673390000|2022-07-01 11:03:10|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|0
1656673400000|2022-07-01 11:03:20|1851.2|1850|1850.7|1849.5|1851.2|1850|1850.7|1849.5|10
1656673410000|2022-07-01 11:03:30|1850.4|1849.2|1850.2|1849|1850.4|1849.2|1850.2|1849|0
1656673420000|2022-07-01 11:03:40|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|2
1656673430000|2022-07-01 11:03:50|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|0
1656673480000|2022-07-01 11:04:40|||||||||7
1656673510000|2022-07-01 11:05:10|1850.2|1849|1850.2|1849|1850.4|1849.2|1850.2|1849|1
1656673520000|2022-07-01 11:05:20|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.9|1848.7|3
1656673530000|2022-07-01 11:05:30|1849.7|1848.5|1849.9|1848.7|1850.2|1849|1849.7|1848.5|1
1656673540000|2022-07-01 11:05:40|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|1
1656673570000|2022-07-01 11:06:10|||||||||2
1656673580000|2022-07-01 11:06:20|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|7
1656673590000|2022-07-01 11:06:30|1849.9|1848.7|1849.7|1848.5|1850.2|1849|1849.7|1848.5|2
1656673600000|2022-07-01 11:06:40|1849.9|1848.7|1849.7|1848.5|1849.9|1848.7|1849.7|1848.5|0
1656673640000|2022-07-01 11:07:20|1850.2|1849|1849.9|1848.7|1850.2|1849|1849.9|1848.7|4
1656673650000|2022-07-01 11:07:30|1849.7|1848.5|1849.7|1848.5|1849.9|1848.7|1849.7|1848.5|0
1656673660000|2022-07-01 11:07:40|1849.9|1848.7|1849.7|1848.5|1850.2|1849|1849.7|1848.5|2
1656673680000|2022-07-01 11:08:00|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.7|1848.5|1
1656673690000|2022-07-01 11:08:10|1849.7|1848.5|1849.9|1848.7|1849.9|1848.7|1849.7|1848.5|8
1656673700000|2022-07-01 11:08:20|1850.2|1849|1849.7|1848.5|1850.2|1849|1849.7|1848.5|1
1656673720000|2022-07-01 11:08:40|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|1
1656673730000|2022-07-01 11:08:50|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.7|1848.5|0
1656673740000|2022-07-01 11:09:00|1849.7|1848.5|1849.7|1848.5|1849.9|1848.7|1849.7|1848.5|0
1656673750000|2022-07-01 11:09:10|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|8
1656673840000|2022-07-01 11:10:40|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|1
1656673860000|2022-07-01 11:11:00|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.2|1848|0
1656673870000|2022-07-01 11:11:10|1849.2|1848|1848.7|1847.5|1849.2|1848|1848.7|1847.5|13
1656673880000|2022-07-01 11:11:20|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|6
1656673890000|2022-07-01 11:11:30|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|6
1656673900000|2022-07-01 11:11:40|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|4
1656673910000|2022-07-01 11:11:50|1849.4|1848.2|1849.2|1848|1849.7|1848.5|1849.2|1848|3
1656673920000|2022-07-01 11:12:00|1848.9|1847.7|1848.7|1847.5|1848.9|1847.7|1848.7|1847.5|2
1656673930000|2022-07-01 11:12:10|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|4
1656673940000|2022-07-01 11:12:20|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|7
1656673950000|2022-07-01 11:12:30|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|5
1656673960000|2022-07-01 11:12:40|||||||||8
1656673990000|2022-07-01 11:13:10|||||||||3
1656674020000|2022-07-01 11:13:40|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|13
1656674040000|2022-07-01 11:14:00|1848.7|1847.5|1848.2|1847|1848.7|1847.5|1848.2|1847|12
1656674050000|2022-07-01 11:14:10|1848.4|1847.2|1848.2|1847|1848.4|1847.2|1848.2|1847|1
1656674080000|2022-07-01 11:14:40|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|3
1656674090000|2022-07-01 11:14:50|1848.2|1847|1848.4|1847.2|1848.7|1847.5|1848.2|1847|5
1656674100000|2022-07-01 11:15:00|1848.2|1847|1848.2|1847|1848.4|1847.2|1848.2|1847|1
1656674120000|2022-07-01 11:15:20|||||||||2
1656674130000|2022-07-01 11:15:30|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|3
1656674140000|2022-07-01 11:15:40|||||||||1
1656674160000|2022-07-01 11:16:00|||||||||2
1656674220000|2022-07-01 11:17:00|||||||||7
1656674230000|2022-07-01 11:17:10|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|4
1656674260000|2022-07-01 11:17:40|||||||||24
1656674270000|2022-07-01 11:17:50|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|33
1656674280000|2022-07-01 11:18:00|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|7
1656674290000|2022-07-01 11:18:10|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|11
1656674300000|2022-07-01 11:18:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1
1656674310000|2022-07-01 11:18:30|1848.7|1847.5|1847.7|1846.5|1848.7|1847.5|1847.7|1846.5|7
1656674330000|2022-07-01 11:18:50|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|15
1656674340000|2022-07-01 11:19:00|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|5
1656674350000|2022-07-01 11:19:10|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|5
1656674360000|2022-07-01 11:19:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.2|1847|1
1656674370000|2022-07-01 11:19:30|1848.2|1847|1848.2|1847|1848.7|1847.5|1848.2|1847|3
1656674380000|2022-07-01 11:19:40|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|2
1656674400000|2022-07-01 11:20:00|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.2|1847|1
1656674420000|2022-07-01 11:20:20|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|1
1656674430000|2022-07-01 11:20:30|1848.9|1847.7|1848.7|1847.5|1848.9|1847.7|1848.7|1847.5|0
1656674440000|2022-07-01 11:20:40|||||||||2
1656674450000|2022-07-01 11:20:50|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|0
1656674480000|2022-07-01 11:21:20|1848.9|1847.7|1848.7|1847.5|1848.9|1847.7|1848.7|1847.5|3
1656674510000|2022-07-01 11:21:50|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|1
1656674520000|2022-07-01 11:22:00|1848.7|1847.5|1849.2|1848|1849.2|1848|1848.7|1847.5|4
1656674540000|2022-07-01 11:22:20|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|2
1656674550000|2022-07-01 11:22:30|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|1
1656674560000|2022-07-01 11:22:40|1848.9|1847.7|1848.9|1847.7|1849.2|1848|1848.7|1847.5|0
1656674570000|2022-07-01 11:22:50|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|0
1656674620000|2022-07-01 11:23:40|1849.2|1848|1848.9|1847.7|1849.2|1848|1848.7|1847.5|4
1656674630000|2022-07-01 11:23:50|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|0
1656674640000|2022-07-01 11:24:00|1848.4|1847.2|1848.2|1847|1848.4|1847.2|1848.2|1847|0
1656674700000|2022-07-01 11:25:00|||||||||1
1656674730000|2022-07-01 11:25:30|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|7
1656674750000|2022-07-01 11:25:50|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.7|1846.5|0
1656674760000|2022-07-01 11:26:00|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.7|1846.5|0
1656674770000|2022-07-01 11:26:10|1848.2|1847|1847.9|1846.7|1848.2|1847|1847.7|1846.5|1
1656674780000|2022-07-01 11:26:20|1848.2|1847|1848.2|1847|1848.2|1847|1847.9|1846.7|0
1656674810000|2022-07-01 11:26:50|1848.7|1847.5|1848.4|1847.2|1848.7|1847.5|1848.2|1847|8
1656674820000|2022-07-01 11:27:00|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|0
1656674830000|2022-07-01 11:27:10|1848.2|1847|1848.7|1847.5|1848.7|1847.5|1848.2|1847|1
1656674840000|2022-07-01 11:27:20|1848.2|1847|1848.2|1847|1848.7|1847.5|1848.2|1847|0
1656674850000|2022-07-01 11:27:30|1848.4|1847.2|1848.2|1847|1848.4|1847.2|1848.2|1847|0
1656674860000|2022-07-01 11:27:40|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.2|1847|1
1656674890000|2022-07-01 11:28:10|||||||||1
1656674900000|2022-07-01 11:28:20|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|0
1656674920000|2022-07-01 11:28:40|1849.4|1848.2|1849.2|1848|1849.7|1848.5|1849.2|1848|4
1656674940000|2022-07-01 11:29:00|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|3
1656674950000|2022-07-01 11:29:10|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|3
1656674960000|2022-07-01 11:29:20|1849.4|1848.2|1849.2|1848|1849.7|1848.5|1849.2|1848|1
1656675000000|2022-07-01 11:30:00|1849.4|1848.2|1849.4|1848.2|1849.7|1848.5|1849.2|1848|1
1656675010000|2022-07-01 11:30:10|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|0
1656675040000|2022-07-01 11:30:40|1850.2|1849|1849.9|1848.7|1850.2|1849|1849.9|1848.7|6
1656675050000|2022-07-01 11:30:50|1850.2|1849|1849.7|1848.5|1850.2|1849|1849.7|1848.5|1
1656675060000|2022-07-01 11:31:00|1850.2|1849|1849.7|1848.5|1850.2|1849|1849.7|1848.5|3
1656675070000|2022-07-01 11:31:10|1849.4|1848.2|1849.4|1848.2|1849.7|1848.5|1849.4|1848.2|0
1656675080000|2022-07-01 11:31:20|1849.2|1848|1848.9|1847.7|1849.2|1848|1848.9|1847.7|5
1656675090000|2022-07-01 11:31:30|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|0
1656675100000|2022-07-01 11:31:40|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|2
1656675110000|2022-07-01 11:31:50|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1
1656675120000|2022-07-01 11:32:00|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|1
1656675130000|2022-07-01 11:32:10|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|1
1656675140000|2022-07-01 11:32:20|1849.4|1848.2|1849.2|1848|1849.4|1848.2|1849.2|1848|0
1656675220000|2022-07-01 11:33:40|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1
1656675230000|2022-07-01 11:33:50|||||||||1
1656675250000|2022-07-01 11:34:10|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|2
1656675280000|2022-07-01 11:34:40|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|0
1656675290000|2022-07-01 11:34:50|1849.4|1848.2|1849.2|1848|1849.4|1848.2|1849.2|1848|2
1656675300000|2022-07-01 11:35:00|1849.4|1848.2|1849.2|1848|1849.7|1848.5|1849.2|1848|1
1656675310000|2022-07-01 11:35:10|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|0
1656675340000|2022-07-01 11:35:40|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|5
1656675350000|2022-07-01 11:35:50|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|4
1656675360000|2022-07-01 11:36:00|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|11
1656675410000|2022-07-01 11:36:50|1849.7|1848.5|1849.2|1848|1849.7|1848.5|1849.2|1848|3
1656675420000|2022-07-01 11:37:00|1849.4|1848.2|1849.2|1848|1849.4|1848.2|1849.2|1848|0
1656675480000|2022-07-01 11:38:00|||||||||3
1656675510000|2022-07-01 11:38:30|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|5
1656675520000|2022-07-01 11:38:40|1849.2|1848|1849.4|1848.2|1849.4|1848.2|1849.2|1848|4
1656675530000|2022-07-01 11:38:50|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|0
1656675550000|2022-07-01 11:39:10|||||||||1
1656675570000|2022-07-01 11:39:30|||||||||1
1656675580000|2022-07-01 11:39:40|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|2
1656675590000|2022-07-01 11:39:50|1848.4|1847.2|1848.4|1847.2|1848.7|1847.5|1848.2|1847|22
1656675600000|2022-07-01 11:40:00|1848.2|1847|1848.2|1847|1848.7|1847.5|1848.2|1847|1
1656675620000|2022-07-01 11:40:20|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|7
1656675660000|2022-07-01 11:41:00|||||||||1
1656675670000|2022-07-01 11:41:10|1847.4|1846.2|1847.2|1846|1847.4|1846.2|1847.2|1846|30
1656675680000|2022-07-01 11:41:20|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.2|1846|13
1656675690000|2022-07-01 11:41:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|4
1656675700000|2022-07-01 11:41:40|1847.7|1846.5|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|1
1656675710000|2022-07-01 11:41:50|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|1
1656675720000|2022-07-01 11:42:00|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|1
1656675730000|2022-07-01 11:42:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.7|1846.5|5
1656675740000|2022-07-01 11:42:20|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1656675750000|2022-07-01 11:42:30|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|2
1656675770000|2022-07-01 11:42:50|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|2
1656675780000|2022-07-01 11:43:00|||||||||1
1656675840000|2022-07-01 11:44:00|||||||||5
1656675860000|2022-07-01 11:44:20|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|0
1656675870000|2022-07-01 11:44:30|||||||||1
1656675900000|2022-07-01 11:45:00|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|2
1656675910000|2022-07-01 11:45:10|1847.2|1846|1847.4|1846.2|1847.4|1846.2|1847.2|1846|6
1656675920000|2022-07-01 11:45:20|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|3
1656675970000|2022-07-01 11:46:10|1847.2|1846|1847.4|1846.2|1847.4|1846.2|1847.2|1846|16
1656675980000|2022-07-01 11:46:20|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1656676000000|2022-07-01 11:46:40|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|4
1656676010000|2022-07-01 11:46:50|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|2
1656676020000|2022-07-01 11:47:00|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|2
1656676030000|2022-07-01 11:47:10|1846.7|1845.5|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|5
1656676040000|2022-07-01 11:47:20|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|1
1656676070000|2022-07-01 11:47:50|1847.7|1846.5|1847.2|1846|1847.7|1846.5|1847.2|1846|2
1656676080000|2022-07-01 11:48:00|||||||||1
1656676130000|2022-07-01 11:48:50|||||||||2
1656676150000|2022-07-01 11:49:10|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|4
1656676190000|2022-07-01 11:49:50|||||||||2
1656676210000|2022-07-01 11:50:10|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|6
1656676250000|2022-07-01 11:50:50|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|6
1656676260000|2022-07-01 11:51:00|||||||||1
1656676280000|2022-07-01 11:51:20|1846.2|1845|1846.2|1845|1846.7|1845.5|1846.2|1845|30
1656676310000|2022-07-01 11:51:50|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|33
1656676330000|2022-07-01 11:52:10|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.9|1845.7|5
1656676340000|2022-07-01 11:52:20|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|4
1656676420000|2022-07-01 11:53:40|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.9|1845.7|2
1656676440000|2022-07-01 11:54:00|1846.7|1845.5|1847.2|1846|1847.2|1846|1846.7|1845.5|27
1656676460000|2022-07-01 11:54:20|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|7
1656676470000|2022-07-01 11:54:30|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|0
1656676490000|2022-07-01 11:54:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.7|1845.5|0
1656676500000|2022-07-01 11:55:00|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|0
1656676510000|2022-07-01 11:55:10|1847.2|1846|1846.9|1845.7|1847.2|1846|1846.9|1845.7|23
1656676520000|2022-07-01 11:55:20|1846.7|1845.5|1846.7|1845.5|1847.2|1846|1846.7|1845.5|0
1656676530000|2022-07-01 11:55:30|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|0
1656676550000|2022-07-01 11:55:50|||||||||7
1656676560000|2022-07-01 11:56:00|||||||||1
1656676570000|2022-07-01 11:56:10|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|2
1656676580000|2022-07-01 11:56:20|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|1
1656676590000|2022-07-01 11:56:30|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.9|1845.7|0
1656676600000|2022-07-01 11:56:40|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|1
1656676630000|2022-07-01 11:57:10|1846.4|1845.2|1846.2|1845|1846.7|1845.5|1846.2|1845|6
1656676650000|2022-07-01 11:57:30|1846.4|1845.2|1846.2|1845|1846.7|1845.5|1846.2|1845|6
1656676660000|2022-07-01 11:57:40|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.2|1845|1
1656676670000|2022-07-01 11:57:50|1846.2|1845|1846.2|1845|1846.4|1845.2|1846.2|1845|0
1656676680000|2022-07-01 11:58:00|1846.4|1845.2|1846.2|1845|1846.4|1845.2|1846.2|1845|0
1656676700000|2022-07-01 11:58:20|1846.4|1845.2|1846.7|1845.5|1846.7|1845.5|1846.2|1845|3
1656676710000|2022-07-01 11:58:30|1846.2|1845|1846.4|1845.2|1846.4|1845.2|1846.2|1845|7
1656676720000|2022-07-01 11:58:40|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|0
1656676730000|2022-07-01 11:58:50|1846.4|1845.2|1846.7|1845.5|1846.7|1845.5|1846.4|1845.2|0
1656676740000|2022-07-01 11:59:00|||||||||1
1656676750000|2022-07-01 11:59:10|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.7|1845.5|1
1656676780000|2022-07-01 11:59:40|||||||||1
1656676790000|2022-07-01 11:59:50|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|5
1656676800000|2022-07-01 12:00:00|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|2
1656676810000|2022-07-01 12:00:10|1846.4|1845.2|1846.4|1845.2|1846.7|1845.5|1846.2|1845|0
1656676820000|2022-07-01 12:00:20|1846.7|1845.5|1846.2|1845|1846.7|1845.5|1846.2|1845|0
1656676860000|2022-07-01 12:01:00|1846.4|1845.2|1846.7|1845.5|1846.7|1845.5|1846.4|1845.2|2
1656676870000|2022-07-01 12:01:10|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|0
1656676900000|2022-07-01 12:01:40|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|0
1656676930000|2022-07-01 12:02:10|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|16
1656676950000|2022-07-01 12:02:30|1847.2|1846|1847.2|1846|1847.2|1846|1846.7|1845.5|5
1656676960000|2022-07-01 12:02:40|1846.9|1845.7|1846.7|1845.5|1847.2|1846|1846.7|1845.5|1
1656676970000|2022-07-01 12:02:50|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|2
1656676990000|2022-07-01 12:03:10|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|1
1656677020000|2022-07-01 12:03:40|||||||||1
1656677060000|2022-07-01 12:04:20|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|1
1656677070000|2022-07-01 12:04:30|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|2
1656677160000|2022-07-01 12:06:00|||||||||1
1656677170000|2022-07-01 12:06:10|1847.9|1846.7|1847.9|1846.7|1848.2|1847|1847.9|1846.7|18
1656677180000|2022-07-01 12:06:20|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|0
1656677250000|2022-07-01 12:07:30|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|4
1656677260000|2022-07-01 12:07:40|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|1
1656677290000|2022-07-01 12:08:10|1848.4|1847.2|1848.2|1847|1848.4|1847.2|1848.2|1847|11
1656677300000|2022-07-01 12:08:20|||||||||1
1656677310000|2022-07-01 12:08:30|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|3
1656677420000|2022-07-01 12:10:20|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|3
1656677430000|2022-07-01 12:10:30|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.7|1846.5|0
1656677440000|2022-07-01 12:10:40|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1656677450000|2022-07-01 12:10:50|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.7|1846.5|1
1656677490000|2022-07-01 12:11:30|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|7
1656677520000|2022-07-01 12:12:00|1848.2|1847|1848.7|1847.5|1848.7|1847.5|1848.2|1847|13
1656677530000|2022-07-01 12:12:10|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|2
1656677540000|2022-07-01 12:12:20|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1656677550000|2022-07-01 12:12:30|1847.7|1846.5|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|3
1656677560000|2022-07-01 12:12:40|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|0
1656677580000|2022-07-01 12:13:00|||||||||2
1656677700000|2022-07-01 12:15:00|||||||||13
1656677720000|2022-07-01 12:15:20|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|8
1656677730000|2022-07-01 12:15:30|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|4
1656677830000|2022-07-01 12:17:10|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|2
1656677840000|2022-07-01 12:17:20|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|11
1656677850000|2022-07-01 12:17:30|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1
1656677980000|2022-07-01 12:19:40|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|5
1656678000000|2022-07-01 12:20:00|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|8
1656678050000|2022-07-01 12:20:50|1847.4|1846.2|1848.2|1847|1848.2|1847|1847.4|1846.2|18
1656678090000|2022-07-01 12:21:30|||||||||1
1656678100000|2022-07-01 12:21:40|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|4
1656678120000|2022-07-01 12:22:00|1847.9|1846.7|1847.7|1846.5|1848.2|1847|1847.7|1846.5|0
1656678140000|2022-07-01 12:22:20|1847.2|1846|1847.7|1846.5|1847.7|1846.5|1847.2|1846|4
1656678150000|2022-07-01 12:22:30|1847.4|1846.2|1847.2|1846|1847.4|1846.2|1847.2|1846|0
1656678180000|2022-07-01 12:23:00|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|4
1656678190000|2022-07-01 12:23:10|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|2
1656678320000|2022-07-01 12:25:20|1847.7|1846.5|1847.2|1846|1847.7|1846.5|1847.2|1846|20
1656678330000|2022-07-01 12:25:30|1846.9|1845.7|1846.9|1845.7|1847.2|1846|1846.9|1845.7|9
1656678340000|2022-07-01 12:25:40|1847.2|1846|1846.7|1845.5|1847.2|1846|1846.7|1845.5|2
1656678360000|2022-07-01 12:26:00|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.9|1845.7|0
1656678370000|2022-07-01 12:26:10|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|2
1656678380000|2022-07-01 12:26:20|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|0
1656678400000|2022-07-01 12:26:40|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.2|1846|1
1656678420000|2022-07-01 12:27:00|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|2
1656678430000|2022-07-01 12:27:10|1847.4|1846.2|1847.2|1846|1847.4|1846.2|1847.2|1846|2
1656678440000|2022-07-01 12:27:20|1847.4|1846.2|1847.2|1846|1847.4|1846.2|1847.2|1846|2
1656678450000|2022-07-01 12:27:30|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|2
1656678480000|2022-07-01 12:28:00|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1656678530000|2022-07-01 12:28:50|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.7|1846.5|0
1656678540000|2022-07-01 12:29:00|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|6
1656678560000|2022-07-01 12:29:20|1847.9|1846.7|1847.7|1846.5|1848.2|1847|1847.7|1846.5|0
1656678590000|2022-07-01 12:29:50|1847.4|1846.2|1847.2|1846|1847.7|1846.5|1847.2|1846|1
1656678600000|2022-07-01 12:30:00|1847.4|1846.2|1847.2|1846|1847.4|1846.2|1847.2|1846|2
1656678660000|2022-07-01 12:31:00|||||||||7
1656678710000|2022-07-01 12:31:50|1847.7|1846.5|1847.2|1846|1847.7|1846.5|1847.2|1846|3
1656678720000|2022-07-01 12:32:00|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|0
1656678760000|2022-07-01 12:32:40|1848.2|1847|1848.7|1847.5|1848.7|1847.5|1848.2|1847|6
1656678770000|2022-07-01 12:32:50|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|3
1656678780000|2022-07-01 12:33:00|1849.4|1848.2|1849.2|1848|1849.7|1848.5|1849.2|1848|10
1656678790000|2022-07-01 12:33:10|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.2|1848|0
1656678820000|2022-07-01 12:33:40|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.2|1848|9
1656678840000|2022-07-01 12:34:00|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.7|1848.5|1
1656678850000|2022-07-01 12:34:10|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.2|1849|2
1656678860000|2022-07-01 12:34:20|1850.2|1849|1850.7|1849.5|1850.7|1849.5|1850.2|1849|17
1656678870000|2022-07-01 12:34:30|1850.2|1849|1850.4|1849.2|1850.4|1849.2|1850.2|1849|6
1656678880000|2022-07-01 12:34:40|1850.2|1849|1850.2|1849|1850.7|1849.5|1850.2|1849|12
1656678900000|2022-07-01 12:35:00|1850.4|1849.2|1850.2|1849|1850.7|1849.5|1850.2|1849|11
1656678920000|2022-07-01 12:35:20|||||||||9
1656678980000|2022-07-01 12:36:20|||||||||2
1656678990000|2022-07-01 12:36:30|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|21
1656679000000|2022-07-01 12:36:40|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|5
1656679020000|2022-07-01 12:37:00|1849.7|1848.5|1849.7|1848.5|1850.2|1849|1849.7|1848.5|7
1656679060000|2022-07-01 12:37:40|||||||||9
1656679080000|2022-07-01 12:38:00|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|4
1656679110000|2022-07-01 12:38:30|1849.7|1848.5|1849.7|1848.5|1850.2|1849|1849.7|1848.5|11
1656679120000|2022-07-01 12:38:40|1850.2|1849|1850.2|1849|1850.2|1849|1849.7|1848.5|1
1656679140000|2022-07-01 12:39:00|1849.9|1848.7|1849.7|1848.5|1849.9|1848.7|1849.7|1848.5|0
1656679150000|2022-07-01 12:39:10|1850.2|1849|1849.9|1848.7|1850.2|1849|1849.9|1848.7|2
1656679160000|2022-07-01 12:39:20|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|0
1656679180000|2022-07-01 12:39:40|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|10
1656679190000|2022-07-01 12:39:50|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.2|1849|2
1656679200000|2022-07-01 12:40:00|1851.2|1850|1850.7|1849.5|1851.2|1850|1850.7|1849.5|3
1656679210000|2022-07-01 12:40:10|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|3
1656679230000|2022-07-01 12:40:30|1850.2|1849|1850.7|1849.5|1850.7|1849.5|1850.2|1849|2
1656679250000|2022-07-01 12:40:50|1850.9|1849.7|1850.7|1849.5|1851.2|1850|1850.7|1849.5|1
1656679260000|2022-07-01 12:41:00|1851.2|1850|1850.9|1849.7|1851.2|1850|1850.7|1849.5|2
1656679270000|2022-07-01 12:41:10|1850.7|1849.5|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|0
1656679280000|2022-07-01 12:41:20|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|0
1656679290000|2022-07-01 12:41:30|1850.9|1849.7|1850.9|1849.7|1851.2|1850|1850.7|1849.5|0
1656679300000|2022-07-01 12:41:40|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|0
1656679320000|2022-07-01 12:42:00|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|2
1656679330000|2022-07-01 12:42:10|||||||||1
1656679340000|2022-07-01 12:42:20|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|2
1656679370000|2022-07-01 12:42:50|1851.2|1850|1850.7|1849.5|1851.2|1850|1850.7|1849.5|0
1656679500000|2022-07-01 12:45:00|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|0
1656679520000|2022-07-01 12:45:20|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|5
1656679550000|2022-07-01 12:45:50|||||||||2
1656679560000|2022-07-01 12:46:00|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|2
1656679590000|2022-07-01 12:46:30|1850.9|1849.7|1850.7|1849.5|1851.2|1850|1850.7|1849.5|6
1656679600000|2022-07-01 12:46:40|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|1
1656679610000|2022-07-01 12:46:50|1850.9|1849.7|1851.2|1850|1851.2|1850|1850.9|1849.7|0
1656679620000|2022-07-01 12:47:00|1851.7|1850.5|1851.7|1850.5|1852.2|1851|1851.7|1850.5|53
1656679630000|2022-07-01 12:47:10|||||||||2
1656679640000|2022-07-01 12:47:20|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|23
1656679650000|2022-07-01 12:47:30|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|8
1656679660000|2022-07-01 12:47:40|1851.2|1850|1850.7|1849.5|1851.2|1850|1850.7|1849.5|9
1656679670000|2022-07-01 12:47:50|1851.2|1850|1850.7|1849.5|1851.2|1850|1850.7|1849.5|1
1656679680000|2022-07-01 12:48:00|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|4
1656679710000|2022-07-01 12:48:30|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|0
1656679720000|2022-07-01 12:48:40|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|4
1656679740000|2022-07-01 12:49:00|1850.9|1849.7|1850.7|1849.5|1851.2|1850|1850.7|1849.5|1
1656679750000|2022-07-01 12:49:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.7|1849.5|2
1656679760000|2022-07-01 12:49:20|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|0
1656679790000|2022-07-01 12:49:50|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|2
1656679800000|2022-07-01 12:50:00|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|1
1656679810000|2022-07-01 12:50:10|1851.2|1850|1851.2|1850|1851.2|1850|1850.9|1849.7|0
1656679820000|2022-07-01 12:50:20|1850.9|1849.7|1851.2|1850|1851.2|1850|1850.7|1849.5|3
1656679830000|2022-07-01 12:50:30|1850.9|1849.7|1851.2|1850|1851.2|1850|1850.7|1849.5|0
1656679840000|2022-07-01 12:50:40|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|12
1656679850000|2022-07-01 12:50:50|1850.2|1849|1850.7|1849.5|1850.7|1849.5|1850.2|1849|4
1656679860000|2022-07-01 12:51:00|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|1
1656679870000|2022-07-01 12:51:10|1850.4|1849.2|1850.2|1849|1850.4|1849.2|1850.2|1849|3
1656679880000|2022-07-01 12:51:20|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|0
1656679890000|2022-07-01 12:51:30|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|0
1656679900000|2022-07-01 12:51:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1656679910000|2022-07-01 12:51:50|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|0
1656679920000|2022-07-01 12:52:00|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|1
1656679930000|2022-07-01 12:52:10|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|0
1656679970000|2022-07-01 12:52:50|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|0
1656679980000|2022-07-01 12:53:00|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|11
1656679990000|2022-07-01 12:53:10|1852.2|1851|1851.9|1850.7|1852.2|1851|1851.7|1850.5|33
1656680000000|2022-07-01 12:53:20|1852.2|1851|1852.2|1851|1852.2|1851|1851.9|1850.7|4
1656680010000|2022-07-01 12:53:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|23
1656680020000|2022-07-01 12:53:40|1852.2|1851|1852.2|1851|1852.4|1851.2|1852.2|1851|6
1656680030000|2022-07-01 12:53:50|||||||||2
1656680040000|2022-07-01 12:54:00|1851.9|1850.7|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|6
1656680050000|2022-07-01 12:54:10|1851.9|1850.7|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|0
1656680090000|2022-07-01 12:54:50|||||||||1
1656680100000|2022-07-01 12:55:00|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|1
1656680110000|2022-07-01 12:55:10|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.2|1850|6
1656680170000|2022-07-01 12:56:10|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|6
1656680190000|2022-07-01 12:56:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|0
1656680200000|2022-07-01 12:56:40|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|0
1656680220000|2022-07-01 12:57:00|||||||||5
1656680240000|2022-07-01 12:57:20|1851.9|1850.7|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|0
1656680250000|2022-07-01 12:57:30|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|3
1656680280000|2022-07-01 12:58:00|1850.7|1849.5|1850.9|1849.7|1851.2|1850|1850.7|1849.5|8
1656680290000|2022-07-01 12:58:10|1850.7|1849.5|1850.9|1849.7|1850.9|1849.7|1850.7|1849.5|2
1656680300000|2022-07-01 12:58:20|1850.7|1849.5|1851.2|1850|1851.2|1850|1850.7|1849.5|12
1656680310000|2022-07-01 12:58:30|||||||||1
1656680320000|2022-07-01 12:58:40|1850.9|1849.7|1851.2|1850|1851.2|1850|1850.9|1849.7|39
1656680330000|2022-07-01 12:58:50|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|33
1656680340000|2022-07-01 12:59:00|1851.7|1850.5|1851.7|1850.5|1851.9|1850.7|1851.2|1850|5
1656680360000|2022-07-01 12:59:20|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|6
1656680370000|2022-07-01 12:59:30|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1
1656680390000|2022-07-01 12:59:50|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|19
1656680400000|2022-07-01 13:00:00|1852.4|1851.2|1852.2|1851|1852.7|1851.5|1852.2|1851|10
1656680410000|2022-07-01 13:00:10|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|67
1656680420000|2022-07-01 13:00:20|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.4|1851.2|0
1656680430000|2022-07-01 13:00:30|||||||||3
1656680440000|2022-07-01 13:00:40|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|1
1656680460000|2022-07-01 13:01:00|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|12
1656680470000|2022-07-01 13:01:10|1853.2|1852|1852.9|1851.7|1853.2|1852|1852.7|1851.5|7
1656680480000|2022-07-01 13:01:20|1852.7|1851.5|1853.7|1852.5|1853.7|1852.5|1852.7|1851.5|43
1656680490000|2022-07-01 13:01:30|1853.4|1852.2|1853.4|1852.2|1853.7|1852.5|1853.2|1852|10
1656680500000|2022-07-01 13:01:40|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|4
1656680510000|2022-07-01 13:01:50|||||||||1
1656680530000|2022-07-01 13:02:10|||||||||1
1656680540000|2022-07-01 13:02:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|15
1656680550000|2022-07-01 13:02:30|1853.7|1852.5|1853.7|1852.5|1854.2|1853|1853.7|1852.5|16
1656680560000|2022-07-01 13:02:40|||||||||2
1656680570000|2022-07-01 13:02:50|1853.4|1852.2|1853.2|1852|1853.4|1852.2|1853.2|1852|23
1656680580000|2022-07-01 13:03:00|1853.4|1852.2|1853.2|1852|1853.7|1852.5|1853.2|1852|9
1656680590000|2022-07-01 13:03:10|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.2|1852|0
1656680630000|2022-07-01 13:03:50|1853.2|1852|1853.2|1852|1853.4|1852.2|1853.2|1852|3
1656680640000|2022-07-01 13:04:00|1852.7|1851.5|1852.7|1851.5|1853.2|1852|1852.7|1851.5|7
1656680700000|2022-07-01 13:05:00|1852.9|1851.7|1853.2|1852|1853.2|1852|1852.9|1851.7|2
1656680730000|2022-07-01 13:05:30|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|2
1656680740000|2022-07-01 13:05:40|1852.2|1851|1852.2|1851|1852.4|1851.2|1852.2|1851|12
1656680750000|2022-07-01 13:05:50|1852.4|1851.2|1852.4|1851.2|1852.7|1851.5|1852.2|1851|1
1656680760000|2022-07-01 13:06:00|1852.2|1851|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|0
1656680770000|2022-07-01 13:06:10|1852.2|1851|1851.9|1850.7|1852.2|1851|1851.7|1850.5|3
1656680780000|2022-07-01 13:06:20|1852.2|1851|1851.7|1850.5|1852.2|1851|1851.7|1850.5|1
1656680790000|2022-07-01 13:06:30|1851.9|1850.7|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|0
1656680840000|2022-07-01 13:07:20|||||||||3
1656680850000|2022-07-01 13:07:30|||||||||8
1656680890000|2022-07-01 13:08:10|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|18
1656680910000|2022-07-01 13:08:30|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|2
1656680930000|2022-07-01 13:08:50|1851.9|1850.7|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|0
1656680940000|2022-07-01 13:09:00|||||||||3
1656680950000|2022-07-01 13:09:10|1851.9|1850.7|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|0
1656680980000|2022-07-01 13:09:40|||||||||1
1656680990000|2022-07-01 13:09:50|1851.9|1850.7|1851.9|1850.7|1852.2|1851|1851.7|1850.5|3
1656681000000|2022-07-01 13:10:00|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|0
1656681050000|2022-07-01 13:10:50|1852.4|1851.2|1852.2|1851|1852.7|1851.5|1852.2|1851|27
1656681060000|2022-07-01 13:11:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.2|1851|1
1656681070000|2022-07-01 13:11:10|1852.2|1851|1852.2|1851|1852.7|1851.5|1852.2|1851|3
1656681080000|2022-07-01 13:11:20|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.2|1851|1
1656681120000|2022-07-01 13:12:00|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.4|1851.2|2
1656681170000|2022-07-01 13:12:50|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.4|1851.2|0
1656681180000|2022-07-01 13:13:00|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|1
1656681190000|2022-07-01 13:13:10|1852.7|1851.5|1852.4|1851.2|1852.7|1851.5|1852.4|1851.2|2
1656681200000|2022-07-01 13:13:20|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|2
1656681220000|2022-07-01 13:13:40|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.4|1851.2|2
1656681230000|2022-07-01 13:13:50|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.4|1851.2|1
1656681300000|2022-07-01 13:15:00|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|24
1656681310000|2022-07-01 13:15:10|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|7
1656681320000|2022-07-01 13:15:20|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.4|1851.2|0
1656681330000|2022-07-01 13:15:30|1852.9|1851.7|1852.7|1851.5|1853.2|1852|1852.7|1851.5|2
1656681360000|2022-07-01 13:16:00|1852.9|1851.7|1853.2|1852|1853.2|1852|1852.7|1851.5|4
1656681370000|2022-07-01 13:16:10|1852.7|1851.5|1852.7|1851.5|1852.9|1851.7|1852.7|1851.5|1
1656681380000|2022-07-01 13:16:20|1852.9|1851.7|1853.2|1852|1853.2|1852|1852.9|1851.7|1
1656681390000|2022-07-01 13:16:30|1852.9|1851.7|1852.7|1851.5|1853.2|1852|1852.7|1851.5|0
1656681400000|2022-07-01 13:16:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|0
1656681410000|2022-07-01 13:16:50|1853.2|1852|1853.2|1852|1853.2|1852|1852.9|1851.7|0
1656681470000|2022-07-01 13:17:50|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|4
1656681480000|2022-07-01 13:18:00|1853.4|1852.2|1853.2|1852|1853.4|1852.2|1853.2|1852|0
1656681490000|2022-07-01 13:18:10|1853.4|1852.2|1853.2|1852|1853.4|1852.2|1853.2|1852|0
1656681500000|2022-07-01 13:18:20|||||||||1
1656681520000|2022-07-01 13:18:40|||||||||1
1656681550000|2022-07-01 13:19:10|||||||||6
1656681600000|2022-07-01 13:20:00|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|4
1656681610000|2022-07-01 13:20:10|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|6
1656681640000|2022-07-01 13:20:40|||||||||5
1656681650000|2022-07-01 13:20:50|1852.7|1851.5|1852.9|1851.7|1853.2|1852|1852.7|1851.5|0
1656681660000|2022-07-01 13:21:00|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|1
1656681670000|2022-07-01 13:21:10|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|2
1656681680000|2022-07-01 13:21:20|1853.4|1852.2|1853.4|1852.2|1853.7|1852.5|1853.4|1852.2|2
1656681690000|2022-07-01 13:21:30|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|0
1656681710000|2022-07-01 13:21:50|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|8
1656681720000|2022-07-01 13:22:00|1853.2|1852|1853.4|1852.2|1853.7|1852.5|1853.2|1852|1
1656681730000|2022-07-01 13:22:10|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|0
1656681800000|2022-07-01 13:23:20|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|7
1656681810000|2022-07-01 13:23:30|||||||||2
1656681820000|2022-07-01 13:23:40|||||||||1
1656681830000|2022-07-01 13:23:50|||||||||25
1656681840000|2022-07-01 13:24:00|1853.7|1852.5|1853.9|1852.7|1853.9|1852.7|1853.7|1852.5|28
1656681850000|2022-07-01 13:24:10|1853.7|1852.5|1854.2|1853|1854.2|1853|1853.7|1852.5|27
1656681880000|2022-07-01 13:24:40|||||||||3
1656681890000|2022-07-01 13:24:50|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|12
1656681910000|2022-07-01 13:25:10|1853.9|1852.7|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|11
1656681940000|2022-07-01 13:25:40|||||||||1
1656681950000|2022-07-01 13:25:50|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|14
1656681960000|2022-07-01 13:26:00|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.2|1852|3
1656681970000|2022-07-01 13:26:10|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|7
1656682000000|2022-07-01 13:26:40|1853.2|1852|1853.2|1852|1853.4|1852.2|1853.2|1852|5
1656682010000|2022-07-01 13:26:50|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.2|1852|6
1656682030000|2022-07-01 13:27:10|1853.2|1852|1853.7|1852.5|1853.7|1852.5|1853.2|1852|3
1656682040000|2022-07-01 13:27:20|1853.4|1852.2|1853.2|1852|1853.4|1852.2|1853.2|1852|9
1656682050000|2022-07-01 13:27:30|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.4|1852.2|15
1656682060000|2022-07-01 13:27:40|1853.2|1852|1853.4|1852.2|1853.7|1852.5|1853.2|1852|0
1656682070000|2022-07-01 13:27:50|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|0
1656682100000|2022-07-01 13:28:20|||||||||11
1656682110000|2022-07-01 13:28:30|1853.4|1852.2|1853.2|1852|1853.4|1852.2|1853.2|1852|12
1656682120000|2022-07-01 13:28:40|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.4|1852.2|0
1656682140000|2022-07-01 13:29:00|||||||||3
1656682150000|2022-07-01 13:29:10|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|9
1656682160000|2022-07-01 13:29:20|||||||||6
1656682180000|2022-07-01 13:29:40|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|4
1656682190000|2022-07-01 13:29:50|1853.4|1852.2|1853.4|1852.2|1853.7|1852.5|1853.4|1852.2|4
1656682200000|2022-07-01 13:30:00|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.2|1852|27
1656682210000|2022-07-01 13:30:10|1854.2|1853|1855.2|1854|1855.2|1854|1854.2|1853|54
1656682220000|2022-07-01 13:30:20|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|53
1656682230000|2022-07-01 13:30:30|1855.7|1854.5|1855.2|1854|1855.7|1854.5|1855.2|1854|38
1656682240000|2022-07-01 13:30:40|1854.9|1853.7|1854.7|1853.5|1854.9|1853.7|1854.2|1853|39
1656682250000|2022-07-01 13:30:50|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.9|1853.7|39
1656682260000|2022-07-01 13:31:00|1854.7|1853.5|1854.9|1853.7|1855.2|1854|1854.7|1853.5|43
1656682270000|2022-07-01 13:31:10|1855.2|1854|1855.2|1854|1855.7|1854.5|1855.2|1854|34
1656682280000|2022-07-01 13:31:20|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|92
1656682290000|2022-07-01 13:31:30|1855.9|1854.7|1855.7|1854.5|1856.2|1855|1855.2|1854|49
1656682300000|2022-07-01 13:31:40|1855.2|1854|1854.2|1853|1855.4|1854.2|1854.2|1853|26
1656682310000|2022-07-01 13:31:50|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.2|1852|51
1656682320000|2022-07-01 13:32:00|1853.2|1852|1852.7|1851.5|1853.4|1852.2|1852.7|1851.5|11
1656682330000|2022-07-01 13:32:10|1852.2|1851|1852.2|1851|1852.7|1851.5|1852.2|1851|15
1656682340000|2022-07-01 13:32:20|1851.7|1850.5|1852.2|1851|1852.2|1851|1851.7|1850.5|22
1656682350000|2022-07-01 13:32:30|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.2|1851|11
1656682360000|2022-07-01 13:32:40|1853.2|1852|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|16
1656682370000|2022-07-01 13:32:50|1853.7|1852.5|1854.2|1853|1854.7|1853.5|1853.7|1852.5|2
1656682380000|2022-07-01 13:33:00|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.4|1853.2|8
1656682390000|2022-07-01 13:33:10|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1853.7|1852.5|4
1656682400000|2022-07-01 13:33:20|1855.2|1854|1855.2|1854|1855.2|1854|1854.7|1853.5|9
1656682410000|2022-07-01 13:33:30|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.7|1853.5|6
1656682420000|2022-07-01 13:33:40|1854.9|1853.7|1854.7|1853.5|1855.2|1854|1854.7|1853.5|3
1656682430000|2022-07-01 13:33:50|1854.4|1853.2|1854.2|1853|1854.7|1853.5|1854.2|1853|2
1656682440000|2022-07-01 13:34:00|1853.9|1852.7|1853.2|1852|1854.2|1853|1853.2|1852|6
1656682450000|2022-07-01 13:34:10|1853.4|1852.2|1852.7|1851.5|1853.4|1852.2|1852.7|1851.5|4
1656682460000|2022-07-01 13:34:20|1852.9|1851.7|1852.7|1851.5|1853.2|1852|1852.7|1851.5|4
1656682470000|2022-07-01 13:34:30|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|5
1656682480000|2022-07-01 13:34:40|1853.2|1852|1853.2|1852|1853.2|1852|1852.9|1851.7|1
1656682490000|2022-07-01 13:34:50|1853.4|1852.2|1853.2|1852|1853.7|1852.5|1853.2|1852|6
1656682500000|2022-07-01 13:35:00|1852.7|1851.5|1852.2|1851|1853.2|1852|1852.2|1851|17
1656682510000|2022-07-01 13:35:10|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1851.7|1850.5|6
1656682520000|2022-07-01 13:35:20|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|3
1656682530000|2022-07-01 13:35:30|||||||||20
1656682540000|2022-07-01 13:35:40|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|36
1656682550000|2022-07-01 13:35:50|1851.4|1850.2|1851.2|1850|1851.7|1850.5|1851.2|1850|10
1656682560000|2022-07-01 13:36:00|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.7|1849.5|10
1656682570000|2022-07-01 13:36:10|1850.7|1849.5|1851.2|1850|1851.2|1850|1850.7|1849.5|6
1656682580000|2022-07-01 13:36:20|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|3
1656682590000|2022-07-01 13:36:30|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|16
1656682600000|2022-07-01 13:36:40|1852.7|1851.5|1852.4|1851.2|1852.7|1851.5|1852.4|1851.2|3
1656682610000|2022-07-01 13:36:50|1852.7|1851.5|1853.2|1852|1853.2|1852|1852.2|1851|12
1656682620000|2022-07-01 13:37:00|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.2|1852|28
1656682630000|2022-07-01 13:37:10|1854.2|1853|1854.2|1853|1854.7|1853.5|1853.7|1852.5|29
1656682640000|2022-07-01 13:37:20|1854.7|1853.5|1854.4|1853.2|1854.7|1853.5|1853.9|1852.7|5
1656682650000|2022-07-01 13:37:30|1854.7|1853.5|1853.7|1852.5|1854.7|1853.5|1853.7|1852.5|2
1656682660000|2022-07-01 13:37:40|1853.9|1852.7|1853.7|1852.5|1853.9|1852.7|1853.7|1852.5|18
1656682670000|2022-07-01 13:37:50|1853.9|1852.7|1854.2|1853|1854.2|1853|1853.9|1852.7|0
1656682680000|2022-07-01 13:38:00|1854.4|1853.2|1854.2|1853|1854.7|1853.5|1854.2|1853|7
1656682690000|2022-07-01 13:38:10|1853.9|1852.7|1853.2|1852|1853.9|1852.7|1853.2|1852|1
1656682700000|2022-07-01 13:38:20|1853.4|1852.2|1853.2|1852|1853.7|1852.5|1853.2|1852|3
1656682710000|2022-07-01 13:38:30|1852.7|1851.5|1852.2|1851|1852.9|1851.7|1852.2|1851|6
1656682720000|2022-07-01 13:38:40|||||||||7
1656682730000|2022-07-01 13:38:50|1852.7|1851.5|1852.7|1851.5|1852.9|1851.7|1852.7|1851.5|9
1656682740000|2022-07-01 13:39:00|1852.4|1851.2|1852.7|1851.5|1852.7|1851.5|1852.2|1851|14
1656682750000|2022-07-01 13:39:10|1853.2|1852|1853.2|1852|1853.2|1852|1852.7|1851.5|5
1656682760000|2022-07-01 13:39:20|1852.9|1851.7|1853.2|1852|1853.2|1852|1852.7|1851.5|9
1656682770000|2022-07-01 13:39:30|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.2|1852|11
1656682780000|2022-07-01 13:39:40|1853.4|1852.2|1853.2|1852|1853.7|1852.5|1853.2|1852|2
1656682790000|2022-07-01 13:39:50|1852.9|1851.7|1853.2|1852|1853.2|1852|1852.9|1851.7|0
1656682800000|2022-07-01 13:40:00|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.2|1852|14
1656682810000|2022-07-01 13:40:10|1853.4|1852.2|1854.2|1853|1854.2|1853|1853.2|1852|3
1656682820000|2022-07-01 13:40:20|1854.4|1853.2|1854.7|1853.5|1855.2|1854|1854.4|1853.2|21
1656682830000|2022-07-01 13:40:30|1854.9|1853.7|1854.7|1853.5|1855.2|1854|1854.7|1853.5|3
1656682840000|2022-07-01 13:40:40|1854.4|1853.2|1854.7|1853.5|1854.7|1853.5|1854.2|1853|14
1656682850000|2022-07-01 13:40:50|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1656682860000|2022-07-01 13:41:00|1854.9|1853.7|1855.7|1854.5|1855.7|1854.5|1854.7|1853.5|9
1656682870000|2022-07-01 13:41:10|1855.2|1854|1855.7|1854.5|1855.9|1854.7|1855.2|1854|10
1656682880000|2022-07-01 13:41:20|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|7
1656682890000|2022-07-01 13:41:30|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|7
1656682900000|2022-07-01 13:41:40|1856.7|1855.5|1855.7|1854.5|1856.7|1855.5|1855.7|1854.5|9
1656682910000|2022-07-01 13:41:50|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|1
1656682920000|2022-07-01 13:42:00|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|9
1656682930000|2022-07-01 13:42:10|1855.9|1854.7|1856.7|1855.5|1856.7|1855.5|1855.9|1854.7|18
1656682940000|2022-07-01 13:42:20|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|16
1656682950000|2022-07-01 13:42:30|1856.7|1855.5|1856.7|1855.5|1857.2|1856|1856.7|1855.5|21
1656682960000|2022-07-01 13:42:40|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|9
1656682970000|2022-07-01 13:42:50|1855.9|1854.7|1855.7|1854.5|1856.2|1855|1855.7|1854.5|2
1656682980000|2022-07-01 13:43:00|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.7|1854.5|7
1656682990000|2022-07-01 13:43:10|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|6
1656683000000|2022-07-01 13:43:20|||||||||3
1656683010000|2022-07-01 13:43:30|1856.2|1855|1856.2|1855|1856.4|1855.2|1855.9|1854.7|5
1656683020000|2022-07-01 13:43:40|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|0
1656683030000|2022-07-01 13:43:50|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|2
1656683040000|2022-07-01 13:44:00|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|3
1656683050000|2022-07-01 13:44:10|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|11
1656683060000|2022-07-01 13:44:20|1856.7|1855.5|1855.7|1854.5|1856.7|1855.5|1855.7|1854.5|4
1656683070000|2022-07-01 13:44:30|1855.9|1854.7|1855.7|1854.5|1856.2|1855|1855.7|1854.5|10
1656683080000|2022-07-01 13:44:40|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|1
1656683090000|2022-07-01 13:44:50|1855.4|1854.2|1855.2|1854|1855.7|1854.5|1855.2|1854|0
1656683100000|2022-07-01 13:45:00|1854.7|1853.5|1855.7|1854.5|1855.7|1854.5|1854.7|1853.5|11
1656683110000|2022-07-01 13:45:10|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|9
1656683120000|2022-07-01 13:45:20|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|13
1656683130000|2022-07-01 13:45:30|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.7|1855.5|14
1656683140000|2022-07-01 13:45:40|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|5
1656683150000|2022-07-01 13:45:50|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|11
1656683160000|2022-07-01 13:46:00|1856.7|1855.5|1857.7|1856.5|1857.7|1856.5|1856.7|1855.5|26
1656683170000|2022-07-01 13:46:10|1857.4|1856.2|1858.2|1857|1858.2|1857|1857.2|1856|49
1656683180000|2022-07-01 13:46:20|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.9|1856.7|10
1656683190000|2022-07-01 13:46:30|||||||||8
1656683200000|2022-07-01 13:46:40|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.9|1856.7|1
1656683210000|2022-07-01 13:46:50|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.9|1856.7|0
1656683220000|2022-07-01 13:47:00|1858.4|1857.2|1859.2|1858|1859.2|1858|1858.4|1857.2|34
1656683230000|2022-07-01 13:47:10|1858.7|1857.5|1858.7|1857.5|1859.2|1858|1858.7|1857.5|3
1656683240000|2022-07-01 13:47:20|1858.9|1857.7|1858.9|1857.7|1859.2|1858|1858.7|1857.5|18
1656683250000|2022-07-01 13:47:30|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.7|1857.5|4
1656683260000|2022-07-01 13:47:40|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|4
1656683270000|2022-07-01 13:47:50|1858.9|1857.7|1859.4|1858.2|1859.7|1858.5|1858.7|1857.5|11
1656683280000|2022-07-01 13:48:00|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1858.7|1857.5|17
1656683290000|2022-07-01 13:48:10|1859.7|1858.5|1859.2|1858|1859.7|1858.5|1859.2|1858|17
1656683300000|2022-07-01 13:48:20|1859.4|1858.2|1859.4|1858.2|1859.7|1858.5|1859.2|1858|0
1656683310000|2022-07-01 13:48:30|1859.2|1858|1859.2|1858|1859.7|1858.5|1859.2|1858|19
1656683320000|2022-07-01 13:48:40|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.2|1858|6
1656683330000|2022-07-01 13:48:50|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|32
1656683340000|2022-07-01 13:49:00|1859.7|1858.5|1860.2|1859|1860.2|1859|1859.7|1858.5|20
1656683360000|2022-07-01 13:49:20|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.2|1859|87
1656683370000|2022-07-01 13:49:30|1860.2|1859|1860.2|1859|1860.4|1859.2|1860.2|1859|30
1656683380000|2022-07-01 13:49:40|1859.7|1858.5|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|10
1656683390000|2022-07-01 13:49:50|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|19
1656683400000|2022-07-01 13:50:00|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|5
1656683410000|2022-07-01 13:50:10|||||||||2
1656683420000|2022-07-01 13:50:20|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|8
1656683430000|2022-07-01 13:50:30|1859.7|1858.5|1859.7|1858.5|1860.2|1859|1859.7|1858.5|16
1656683440000|2022-07-01 13:50:40|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|1
1656683450000|2022-07-01 13:50:50|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|15
1656683460000|2022-07-01 13:51:00|1858.7|1857.5|1859.2|1858|1859.7|1858.5|1858.7|1857.5|61
1656683480000|2022-07-01 13:51:20|||||||||43
1656683490000|2022-07-01 13:51:30|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.2|1858|18
1656683510000|2022-07-01 13:51:50|1860.2|1859|1860.2|1859|1860.2|1859|1859.7|1858.5|5
1656683520000|2022-07-01 13:52:00|1860.7|1859.5|1860.7|1859.5|1861.2|1860|1860.7|1859.5|15
1656683530000|2022-07-01 13:52:10|||||||||2
1656683540000|2022-07-01 13:52:20|||||||||5
1656683570000|2022-07-01 13:52:50|||||||||6
1656683580000|2022-07-01 13:53:00|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|0
1656683600000|2022-07-01 13:53:20|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|14
1656683610000|2022-07-01 13:53:30|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1
1656683620000|2022-07-01 13:53:40|||||||||4
1656683630000|2022-07-01 13:53:50|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|14
1656683640000|2022-07-01 13:54:00|1861.2|1860|1861.2|1860|1861.2|1860|1860.7|1859.5|8
1656683650000|2022-07-01 13:54:10|1860.9|1859.7|1860.9|1859.7|1861.2|1860|1860.7|1859.5|9
1656683660000|2022-07-01 13:54:20|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|1
1656683670000|2022-07-01 13:54:30|||||||||1
1656683680000|2022-07-01 13:54:40|1860.2|1859|1860.2|1859|1860.7|1859.5|1860.2|1859|16
1656683700000|2022-07-01 13:55:00|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.2|1859|12
1656683710000|2022-07-01 13:55:10|1860.2|1859|1860.7|1859.5|1860.9|1859.7|1860.2|1859|8
1656683720000|2022-07-01 13:55:20|1861.2|1860|1861.2|1860|1861.2|1860|1860.7|1859.5|7
1656683730000|2022-07-01 13:55:30|1860.7|1859.5|1860.7|1859.5|1861.2|1860|1860.7|1859.5|12
1656683740000|2022-07-01 13:55:40|||||||||1
1656683750000|2022-07-01 13:55:50|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.4|1859.2|0
1656683760000|2022-07-01 13:56:00|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|4
1656683790000|2022-07-01 13:56:30|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|2
1656683800000|2022-07-01 13:56:40|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|2
1656683810000|2022-07-01 13:56:50|1861.2|1860|1861.2|1860|1861.2|1860|1860.7|1859.5|8
1656683820000|2022-07-01 13:57:00|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.7|1859.5|1
1656683830000|2022-07-01 13:57:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|6
1656683840000|2022-07-01 13:57:20|1861.2|1860|1862.2|1861|1862.2|1861|1861.2|1860|29
1656683850000|2022-07-01 13:57:30|1861.9|1860.7|1861.2|1860|1862.2|1861|1860.7|1859.5|8
1656683860000|2022-07-01 13:57:40|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|9
1656683870000|2022-07-01 13:57:50|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.7|1859.5|3
1656683880000|2022-07-01 13:58:00|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|5
1656683890000|2022-07-01 13:58:10|1861.2|1860|1861.2|1860|1861.7|1860.5|1861.2|1860|3
1656683900000|2022-07-01 13:58:20|1860.7|1859.5|1860.7|1859.5|1861.2|1860|1860.7|1859.5|1
1656683910000|2022-07-01 13:58:30|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|1
1656683940000|2022-07-01 13:59:00|1860.7|1859.5|1859.7|1858.5|1860.7|1859.5|1859.7|1858.5|13
1656683950000|2022-07-01 13:59:10|1859.9|1858.7|1859.7|1858.5|1860.2|1859|1859.7|1858.5|14
1656683960000|2022-07-01 13:59:20|1859.9|1858.7|1859.7|1858.5|1860.2|1859|1859.7|1858.5|1
1656683970000|2022-07-01 13:59:30|1860.2|1859|1859.9|1858.7|1860.2|1859|1859.9|1858.7|2
1656683980000|2022-07-01 13:59:40|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|0
1656683990000|2022-07-01 13:59:50|||||||||5
1656684000000|2022-07-01 14:00:00|1860.7|1859.5|1860.2|1859|1861.2|1860|1859.2|1858|56
1656684010000|2022-07-01 14:00:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1859.7|1858.5|11
1656684020000|2022-07-01 14:00:20|1860.9|1859.7|1860.7|1859.5|1862.2|1861|1860.7|1859.5|12
1656684030000|2022-07-01 14:00:30|1860.4|1859.2|1860.7|1859.5|1860.9|1859.7|1860.2|1859|5
1656684040000|2022-07-01 14:00:40|1860.2|1859|1859.9|1858.7|1860.2|1859|1859.2|1858|6
1656684050000|2022-07-01 14:00:50|1859.7|1858.5|1859.7|1858.5|1860.2|1859|1859.7|1858.5|9
1656684060000|2022-07-01 14:01:00|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|9
1656684070000|2022-07-01 14:01:10|1860.4|1859.2|1860.2|1859|1860.4|1859.2|1860.2|1859|3
1656684080000|2022-07-01 14:01:20|1859.9|1858.7|1859.7|1858.5|1860.2|1859|1859.7|1858.5|2
1656684090000|2022-07-01 14:01:30|1859.4|1858.2|1858.7|1857.5|1859.7|1858.5|1858.7|1857.5|13
1656684100000|2022-07-01 14:01:40|1858.9|1857.7|1858.7|1857.5|1859.2|1858|1858.7|1857.5|5
1656684110000|2022-07-01 14:01:50|1858.9|1857.7|1859.7|1858.5|1859.7|1858.5|1858.7|1857.5|2
1656684120000|2022-07-01 14:02:00|1859.2|1858|1859.2|1858|1859.7|1858.5|1859.2|1858|3
1656684130000|2022-07-01 14:02:10|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|3
1656684140000|2022-07-01 14:02:20|1858.7|1857.5|1859.2|1858|1859.7|1858.5|1858.7|1857.5|6
1656684150000|2022-07-01 14:02:30|1858.7|1857.5|1858.2|1857|1858.7|1857.5|1858.2|1857|14
1656684160000|2022-07-01 14:02:40|1857.9|1856.7|1857.2|1856|1857.9|1856.7|1857.2|1856|5
1656684170000|2022-07-01 14:02:50|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|10
1656684180000|2022-07-01 14:03:00|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.2|1856|10
1656684190000|2022-07-01 14:03:10|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.7|1856.5|5
1656684200000|2022-07-01 14:03:20|1857.4|1856.2|1856.7|1855.5|1857.4|1856.2|1856.7|1855.5|15
1656684210000|2022-07-01 14:03:30|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|8
1656684220000|2022-07-01 14:03:40|1856.4|1855.2|1856.4|1855.2|1856.7|1855.5|1856.2|1855|33
1656684230000|2022-07-01 14:03:50|1856.2|1855|1855.9|1854.7|1856.2|1855|1855.7|1854.5|21
1656684240000|2022-07-01 14:04:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.2|1854|11
1656684250000|2022-07-01 14:04:10|1855.4|1854.2|1855.2|1854|1855.7|1854.5|1855.2|1854|11
1656684260000|2022-07-01 14:04:20|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|13
1656684270000|2022-07-01 14:04:30|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.2|1854|15
1656684280000|2022-07-01 14:04:40|1856.2|1855|1856.2|1855|1856.2|1855|1855.9|1854.7|4
1656684290000|2022-07-01 14:04:50|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|4
1656684300000|2022-07-01 14:05:00|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|62
1656684310000|2022-07-01 14:05:10|||||||||4
1656684320000|2022-07-01 14:05:20|1856.9|1855.7|1856.7|1855.5|1857.2|1856|1856.2|1855|7
1656684330000|2022-07-01 14:05:30|1856.2|1855|1856.4|1855.2|1856.7|1855.5|1856.2|1855|26
1656684340000|2022-07-01 14:05:40|1856.2|1855|1856.2|1855|1856.7|1855.5|1856.2|1855|2
1656684350000|2022-07-01 14:05:50|1855.7|1854.5|1856.7|1855.5|1856.7|1855.5|1855.7|1854.5|6
1656684360000|2022-07-01 14:06:00|1856.2|1855|1856.2|1855|1856.4|1855.2|1855.9|1854.7|1
1656684370000|2022-07-01 14:06:10|1855.9|1854.7|1855.2|1854|1856.2|1855|1855.2|1854|1
1656684380000|2022-07-01 14:06:20|1854.7|1853.5|1855.2|1854|1855.2|1854|1854.7|1853.5|23
1656684390000|2022-07-01 14:06:30|1854.7|1853.5|1854.7|1853.5|1854.9|1853.7|1854.2|1853|39
1656684400000|2022-07-01 14:06:40|1854.2|1853|1855.2|1854|1855.2|1854|1854.2|1853|18
1656684410000|2022-07-01 14:06:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|7
1656684420000|2022-07-01 14:07:00|1855.2|1854|1856.2|1855|1856.2|1855|1855.2|1854|3
1656684430000|2022-07-01 14:07:10|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|1
1656684440000|2022-07-01 14:07:20|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|9
1656684450000|2022-07-01 14:07:30|1856.2|1855|1856.7|1855.5|1856.7|1855.5|1856.2|1855|5
1656684460000|2022-07-01 14:07:40|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|2
1656684470000|2022-07-01 14:07:50|1856.9|1855.7|1857.7|1856.5|1857.7|1856.5|1856.9|1855.7|8
1656684480000|2022-07-01 14:08:00|1857.2|1856|1857.7|1856.5|1857.9|1856.7|1857.2|1856|12
1656684490000|2022-07-01 14:08:10|1857.9|1856.7|1857.2|1856|1858.2|1857|1856.7|1855.5|48
1656684500000|2022-07-01 14:08:20|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|15
1656684510000|2022-07-01 14:08:30|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|15
1656684520000|2022-07-01 14:08:40|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|38
1656684530000|2022-07-01 14:08:50|1855.7|1854.5|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|11
1656684540000|2022-07-01 14:09:00|1856.2|1855|1856.2|1855|1856.2|1855|1855.7|1854.5|4
1656684550000|2022-07-01 14:09:10|1855.9|1854.7|1855.2|1854|1855.9|1854.7|1855.2|1854|1
1656684560000|2022-07-01 14:09:20|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.2|1854|8
1656684570000|2022-07-01 14:09:30|1856.2|1855|1855.7|1854.5|1856.2|1855|1855.7|1854.5|10
1656684580000|2022-07-01 14:09:40|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|40
1656684590000|2022-07-01 14:09:50|||||||||25
1656684600000|2022-07-01 14:10:00|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|4
1656684610000|2022-07-01 14:10:10|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|52
1656684620000|2022-07-01 14:10:20|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|7
1656684630000|2022-07-01 14:10:30|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1855.9|1854.7|3
1656684640000|2022-07-01 14:10:40|1855.9|1854.7|1855.2|1854|1856.2|1855|1855.2|1854|8
1656684650000|2022-07-01 14:10:50|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|6
1656684660000|2022-07-01 14:11:00|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|6
1656684670000|2022-07-01 14:11:10|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|3
1656684680000|2022-07-01 14:11:20|1854.9|1853.7|1854.2|1853|1855.2|1854|1854.2|1853|7
1656684690000|2022-07-01 14:11:30|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|36
1656684700000|2022-07-01 14:11:40|1852.7|1851.5|1852.2|1851|1852.7|1851.5|1852.2|1851|39
1656684710000|2022-07-01 14:11:50|1851.7|1850.5|1852.2|1851|1852.2|1851|1851.7|1850.5|21
1656684720000|2022-07-01 14:12:00|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|10
1656684730000|2022-07-01 14:12:10|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.2|1850|28
1656684740000|2022-07-01 14:12:20|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|2
1656684750000|2022-07-01 14:12:30|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.2|1850|6
1656684760000|2022-07-01 14:12:40|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|16
1656684770000|2022-07-01 14:12:50|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|2
1656684780000|2022-07-01 14:13:00|1851.4|1850.2|1850.7|1849.5|1851.4|1850.2|1850.7|1849.5|26
1656684790000|2022-07-01 14:13:10|1850.9|1849.7|1850.9|1849.7|1851.2|1850|1850.7|1849.5|6
1656684800000|2022-07-01 14:13:20|1850.7|1849.5|1851.2|1850|1851.2|1850|1850.7|1849.5|0
1656684810000|2022-07-01 14:13:30|1851.4|1850.2|1851.4|1850.2|1851.7|1850.5|1851.2|1850|22
1656684820000|2022-07-01 14:13:40|1851.2|1850|1851.2|1850|1851.7|1850.5|1851.2|1850|5
1656684830000|2022-07-01 14:13:50|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|9
1656684840000|2022-07-01 14:14:00|1850.7|1849.5|1851.2|1850|1851.2|1850|1850.7|1849.5|14
1656684850000|2022-07-01 14:14:10|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.2|1850|6
1656684860000|2022-07-01 14:14:20|1851.2|1850|1850.2|1849|1851.2|1850|1850.2|1849|20
1656684870000|2022-07-01 14:14:30|1849.9|1848.7|1850.7|1849.5|1850.7|1849.5|1849.9|1848.7|4
1656684880000|2022-07-01 14:14:40|1851.2|1850|1850.7|1849.5|1851.2|1850|1850.7|1849.5|8
1656684890000|2022-07-01 14:14:50|1850.4|1849.2|1850.2|1849|1850.7|1849.5|1850.2|1849|49
1656684900000|2022-07-01 14:15:00|1850.4|1849.2|1850.2|1849|1850.7|1849.5|1850.2|1849|26
1656684910000|2022-07-01 14:15:10|1850.4|1849.2|1851.2|1850|1851.2|1850|1850.2|1849|20
1656684920000|2022-07-01 14:15:20|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|25
1656684930000|2022-07-01 14:15:30|1851.7|1850.5|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|2
1656684940000|2022-07-01 14:15:40|||||||||8
1656684950000|2022-07-01 14:15:50|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|3
1656684960000|2022-07-01 14:16:00|1851.9|1850.7|1852.2|1851|1852.2|1851|1851.7|1850.5|2
1656684970000|2022-07-01 14:16:10|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|3
1656684980000|2022-07-01 14:16:20|1852.4|1851.2|1852.7|1851.5|1853.2|1852|1852.4|1851.2|18
1656684990000|2022-07-01 14:16:30|1853.2|1852|1852.7|1851.5|1853.2|1852|1852.7|1851.5|10
1656685000000|2022-07-01 14:16:40|1852.4|1851.2|1852.2|1851|1852.7|1851.5|1852.2|1851|4
1656685010000|2022-07-01 14:16:50|1851.7|1850.5|1852.2|1851|1852.2|1851|1851.7|1850.5|9
1656685020000|2022-07-01 14:17:00|1852.7|1851.5|1852.2|1851|1852.7|1851.5|1852.2|1851|5
1656685030000|2022-07-01 14:17:10|1851.7|1850.5|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|3
1656685040000|2022-07-01 14:17:20|1851.2|1850|1850.7|1849.5|1851.2|1850|1850.7|1849.5|17
1656685050000|2022-07-01 14:17:30|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.2|1849|0
1656685060000|2022-07-01 14:17:40|1850.4|1849.2|1850.2|1849|1850.7|1849.5|1850.2|1849|0
1656685070000|2022-07-01 14:17:50|1850.4|1849.2|1850.2|1849|1850.4|1849.2|1850.2|1849|3
1656685080000|2022-07-01 14:18:00|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|15
1656685090000|2022-07-01 14:18:10|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.7|1848.5|14
1656685100000|2022-07-01 14:18:20|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.7|1848.5|10
1656685110000|2022-07-01 14:18:30|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|19
1656685120000|2022-07-01 14:18:40|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|4
1656685130000|2022-07-01 14:18:50|1849.9|1848.7|1850.7|1849.5|1850.7|1849.5|1849.7|1848.5|2
1656685140000|2022-07-01 14:19:00|1851.2|1850|1850.9|1849.7|1851.2|1850|1850.7|1849.5|8
1656685150000|2022-07-01 14:19:10|1850.7|1849.5|1851.2|1850|1851.2|1850|1850.7|1849.5|0
1656685160000|2022-07-01 14:19:20|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|2
1656685180000|2022-07-01 14:19:40|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|4
1656685190000|2022-07-01 14:19:50|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|2
1656685200000|2022-07-01 14:20:00|1851.4|1850.2|1851.4|1850.2|1851.7|1850.5|1851.2|1850|0
1656685210000|2022-07-01 14:20:10|1851.7|1850.5|1851.2|1850|1851.7|1850.5|1851.2|1850|1
1656685220000|2022-07-01 14:20:20|||||||||2
1656685230000|2022-07-01 14:20:30|1850.9|1849.7|1850.2|1849|1850.9|1849.7|1850.2|1849|3
1656685240000|2022-07-01 14:20:40|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|8
1656685250000|2022-07-01 14:20:50|1850.4|1849.2|1850.2|1849|1850.4|1849.2|1850.2|1849|6
1656685260000|2022-07-01 14:21:00|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|6
1656685270000|2022-07-01 14:21:10|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|5
1656685280000|2022-07-01 14:21:20|1849.7|1848.5|1849.7|1848.5|1850.2|1849|1849.7|1848.5|2
1656685290000|2022-07-01 14:21:30|1850.2|1849|1850.7|1849.5|1850.7|1849.5|1850.2|1849|14
1656685300000|2022-07-01 14:21:40|1850.2|1849|1850.7|1849.5|1850.7|1849.5|1850.2|1849|8
1656685310000|2022-07-01 14:21:50|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|2
1656685320000|2022-07-01 14:22:00|1851.2|1850|1851.4|1850.2|1851.4|1850.2|1850.7|1849.5|14
1656685330000|2022-07-01 14:22:10|1851.7|1850.5|1851.2|1850|1851.7|1850.5|1851.2|1850|9
1656685340000|2022-07-01 14:22:20|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.2|1850|5
1656685350000|2022-07-01 14:22:30|1852.2|1851|1852.2|1851|1852.2|1851|1852.2|1851|12
1656685360000|2022-07-01 14:22:40|1851.7|1850.5|1851.2|1850|1851.7|1850.5|1851.2|1850|6
1656685370000|2022-07-01 14:22:50|1851.4|1850.2|1851.2|1850|1851.7|1850.5|1851.2|1850|5
1656685380000|2022-07-01 14:23:00|1850.9|1849.7|1851.2|1850|1851.2|1850|1850.9|1849.7|0
1656685410000|2022-07-01 14:23:30|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|2
1656685430000|2022-07-01 14:23:50|1851.2|1850|1851.4|1850.2|1851.7|1850.5|1851.2|1850|12
1656685440000|2022-07-01 14:24:00|1851.2|1850|1852.2|1851|1852.2|1851|1851.2|1850|14
1656685450000|2022-07-01 14:24:10|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|11
1656685460000|2022-07-01 14:24:20|1851.9|1850.7|1851.2|1850|1851.9|1850.7|1851.2|1850|4
1656685470000|2022-07-01 14:24:30|1850.7|1849.5|1851.2|1850|1851.2|1850|1850.7|1849.5|16
1656685480000|2022-07-01 14:24:40|1850.9|1849.7|1850.9|1849.7|1851.2|1850|1850.7|1849.5|11
1656685490000|2022-07-01 14:24:50|1851.2|1850|1850.7|1849.5|1851.2|1850|1850.7|1849.5|7
1656685500000|2022-07-01 14:25:00|1850.2|1849|1849.7|1848.5|1850.2|1849|1849.7|1848.5|37
1656685510000|2022-07-01 14:25:10|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|14
1656685520000|2022-07-01 14:25:20|1849.2|1848|1849.2|1848|1849.7|1848.5|1849.2|1848|7
1656685530000|2022-07-01 14:25:30|||||||||9
1656685540000|2022-07-01 14:25:40|1849.7|1848.5|1849.4|1848.2|1849.7|1848.5|1848.7|1847.5|37
1656685550000|2022-07-01 14:25:50|1849.2|1848|1849.2|1848|1849.7|1848.5|1849.2|1848|12
1656685560000|2022-07-01 14:26:00|||||||||2
1656685570000|2022-07-01 14:26:10|1848.7|1847.5|1848.4|1847.2|1848.7|1847.5|1848.2|1847|30
1656685580000|2022-07-01 14:26:20|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.2|1847|1
1656685590000|2022-07-01 14:26:30|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.2|1847|4
1656685600000|2022-07-01 14:26:40|1848.9|1847.7|1848.7|1847.5|1848.9|1847.7|1848.7|1847.5|0
1656685610000|2022-07-01 14:26:50|1849.2|1848|1849.2|1848|1849.2|1848|1848.7|1847.5|8
1656685620000|2022-07-01 14:27:00|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|7
1656685630000|2022-07-01 14:27:10|1848.7|1847.5|1848.7|1847.5|1849.2|1848|1848.7|1847.5|7
1656685640000|2022-07-01 14:27:20|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|18
1656685650000|2022-07-01 14:27:30|1848.2|1847|1848.7|1847.5|1848.7|1847.5|1848.2|1847|1
1656685660000|2022-07-01 14:27:40|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|0
1656685670000|2022-07-01 14:27:50|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|4
1656685680000|2022-07-01 14:28:00|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|2
1656685690000|2022-07-01 14:28:10|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|3
1656685700000|2022-07-01 14:28:20|1849.4|1848.2|1849.4|1848.2|1849.7|1848.5|1849.4|1848.2|2
1656685710000|2022-07-01 14:28:30|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.2|1848|3
1656685720000|2022-07-01 14:28:40|1849.4|1848.2|1850.2|1849|1850.2|1849|1849.4|1848.2|1
1656685730000|2022-07-01 14:28:50|1849.7|1848.5|1849.9|1848.7|1849.9|1848.7|1849.7|1848.5|13
1656685740000|2022-07-01 14:29:00|1850.2|1849|1849.7|1848.5|1850.2|1849|1849.4|1848.2|10
1656685750000|2022-07-01 14:29:10|1850.2|1849|1849.7|1848.5|1850.2|1849|1849.7|1848.5|3
1656685760000|2022-07-01 14:29:20|1850.2|1849|1849.7|1848.5|1850.2|1849|1849.7|1848.5|6
1656685770000|2022-07-01 14:29:30|1849.9|1848.7|1849.7|1848.5|1849.9|1848.7|1849.7|1848.5|0
1656685780000|2022-07-01 14:29:40|||||||||3
1656685790000|2022-07-01 14:29:50|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|23
1656685800000|2022-07-01 14:30:00|1848.7|1847.5|1849.2|1848|1849.2|1848|1848.7|1847.5|28
1656685810000|2022-07-01 14:30:10|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|2
1656685820000|2022-07-01 14:30:20|1849.2|1848|1849.2|1848|1849.2|1848|1848.7|1847.5|7
1656685830000|2022-07-01 14:30:30|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|4
1656685840000|2022-07-01 14:30:40|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|0
1656685850000|2022-07-01 14:30:50|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|6
1656685860000|2022-07-01 14:31:00|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.2|1847|6
1656685870000|2022-07-01 14:31:10|||||||||2
1656685880000|2022-07-01 14:31:20|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|4
1656685900000|2022-07-01 14:31:40|||||||||37
1656685910000|2022-07-01 14:31:50|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|26
1656685920000|2022-07-01 14:32:00|1847.9|1846.7|1847.7|1846.5|1848.2|1847|1847.7|1846.5|9
1656685940000|2022-07-01 14:32:20|||||||||7
1656685950000|2022-07-01 14:32:30|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|5
1656685960000|2022-07-01 14:32:40|1848.7|1847.5|1848.7|1847.5|1849.2|1848|1848.7|1847.5|15
1656685970000|2022-07-01 14:32:50|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|12
1656685990000|2022-07-01 14:33:10|1848.4|1847.2|1848.4|1847.2|1848.7|1847.5|1848.2|1847|5
1656686000000|2022-07-01 14:33:20|1848.7|1847.5|1848.2|1847|1848.7|1847.5|1848.2|1847|7
1656686010000|2022-07-01 14:33:30|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|2
1656686020000|2022-07-01 14:33:40|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.2|1847|4
1656686030000|2022-07-01 14:33:50|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|0
1656686040000|2022-07-01 14:34:00|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|3
1656686050000|2022-07-01 14:34:10|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.2|1846|43
1656686060000|2022-07-01 14:34:20|1848.4|1847.2|1848.4|1847.2|1848.7|1847.5|1848.4|1847.2|7
1656686070000|2022-07-01 14:34:30|1848.7|1847.5|1848.7|1847.5|1849.2|1848|1848.2|1847|6
1656686080000|2022-07-01 14:34:40|1848.9|1847.7|1848.7|1847.5|1848.9|1847.7|1848.7|1847.5|0
1656686090000|2022-07-01 14:34:50|||||||||1
1656686100000|2022-07-01 14:35:00|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|1
1656686110000|2022-07-01 14:35:10|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|4
1656686120000|2022-07-01 14:35:20|1848.9|1847.7|1848.2|1847|1848.9|1847.7|1848.2|1847|1
1656686130000|2022-07-01 14:35:30|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|1
1656686140000|2022-07-01 14:35:40|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.7|1846.5|1
1656686160000|2022-07-01 14:36:00|1847.9|1846.7|1847.7|1846.5|1848.2|1847|1847.7|1846.5|2
1656686170000|2022-07-01 14:36:10|1848.2|1847|1847.7|1846.5|1848.2|1847|1847.7|1846.5|4
1656686180000|2022-07-01 14:36:20|1848.2|1847|1848.2|1847|1848.4|1847.2|1847.7|1846.5|12
1656686190000|2022-07-01 14:36:30|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|2
1656686220000|2022-07-01 14:37:00|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1656686230000|2022-07-01 14:37:10|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|28
1656686240000|2022-07-01 14:37:20|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.2|1846|12
1656686250000|2022-07-01 14:37:30|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1656686260000|2022-07-01 14:37:40|1847.2|1846|1847.7|1846.5|1847.7|1846.5|1847.2|1846|4
1656686270000|2022-07-01 14:37:50|1847.2|1846|1847.2|1846|1847.4|1846.2|1847.2|1846|3
1656686290000|2022-07-01 14:38:10|1847.7|1846.5|1847.2|1846|1847.7|1846.5|1847.2|1846|1
1656686300000|2022-07-01 14:38:20|1847.4|1846.2|1847.2|1846|1847.4|1846.2|1847.2|1846|0
1656686310000|2022-07-01 14:38:30|1846.9|1845.7|1846.7|1845.5|1847.2|1846|1846.7|1845.5|25
1656686320000|2022-07-01 14:38:40|1847.2|1846|1846.7|1845.5|1847.2|1846|1846.7|1845.5|22
1656686330000|2022-07-01 14:38:50|1846.9|1845.7|1846.7|1845.5|1847.2|1846|1846.7|1845.5|5
1656686340000|2022-07-01 14:39:00|1847.2|1846|1846.7|1845.5|1847.2|1846|1846.7|1845.5|11
1656686350000|2022-07-01 14:39:10|||||||||27
1656686360000|2022-07-01 14:39:20|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|67
1656686370000|2022-07-01 14:39:30|1846.7|1845.5|1847.2|1846|1847.2|1846|1846.7|1845.5|36
1656686380000|2022-07-01 14:39:40|1846.7|1845.5|1847.2|1846|1847.7|1846.5|1846.7|1845.5|11
1656686390000|2022-07-01 14:39:50|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.7|1845.5|1
1656686410000|2022-07-01 14:40:10|1846.7|1845.5|1847.2|1846|1847.2|1846|1846.7|1845.5|8
1656686420000|2022-07-01 14:40:20|1846.7|1845.5|1847.2|1846|1847.2|1846|1846.7|1845.5|9
1656686430000|2022-07-01 14:40:30|1846.7|1845.5|1847.2|1846|1847.2|1846|1846.7|1845.5|8
1656686450000|2022-07-01 14:40:50|1846.7|1845.5|1847.2|1846|1847.2|1846|1846.7|1845.5|6
1656686460000|2022-07-01 14:41:00|||||||||6
1656686470000|2022-07-01 14:41:10|1847.7|1846.5|1847.7|1846.5|1848.2|1847|1847.7|1846.5|15
1656686490000|2022-07-01 14:41:30|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|6
1656686500000|2022-07-01 14:41:40|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|2
1656686510000|2022-07-01 14:41:50|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|5
1656686530000|2022-07-01 14:42:10|1848.4|1847.2|1848.7|1847.5|1849.2|1848|1848.2|1847|17
1656686540000|2022-07-01 14:42:20|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|4
1656686550000|2022-07-01 14:42:30|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|2
1656686560000|2022-07-01 14:42:40|1848.9|1847.7|1848.7|1847.5|1848.9|1847.7|1848.2|1847|10
1656686570000|2022-07-01 14:42:50|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|6
1656686580000|2022-07-01 14:43:00|1848.4|1847.2|1848.4|1847.2|1848.7|1847.5|1848.2|1847|3
1656686590000|2022-07-01 14:43:10|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|0
1656686600000|2022-07-01 14:43:20|1849.2|1848|1849.2|1848|1849.2|1848|1848.9|1847.7|6
1656686610000|2022-07-01 14:43:30|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|2
1656686620000|2022-07-01 14:43:40|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|3
1656686630000|2022-07-01 14:43:50|1849.4|1848.2|1848.7|1847.5|1849.7|1848.5|1848.7|1847.5|1
1656686650000|2022-07-01 14:44:10|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|2
1656686660000|2022-07-01 14:44:20|1848.9|1847.7|1848.7|1847.5|1848.9|1847.7|1848.7|1847.5|4
1656686670000|2022-07-01 14:44:30|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|8
1656686680000|2022-07-01 14:44:40|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.2|1848|1
1656686690000|2022-07-01 14:44:50|1849.2|1848|1849.2|1848|1849.4|1848.2|1849.2|1848|9
1656686700000|2022-07-01 14:45:00|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.2|1848|3
1656686710000|2022-07-01 14:45:10|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.2|1848|0
1656686720000|2022-07-01 14:45:20|1849.4|1848.2|1849.2|1848|1849.4|1848.2|1849.2|1848|18
1656686730000|2022-07-01 14:45:30|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|12
1656686740000|2022-07-01 14:45:40|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|1
1656686750000|2022-07-01 14:45:50|||||||||1
1656686760000|2022-07-01 14:46:00|1848.7|1847.5|1848.7|1847.5|1848.9|1847.7|1848.7|1847.5|3
1656686770000|2022-07-01 14:46:10|1848.9|1847.7|1848.9|1847.7|1849.2|1848|1848.7|1847.5|3
1656686780000|2022-07-01 14:46:20|1849.2|1848|1848.9|1847.7|1849.2|1848|1848.7|1847.5|13
1656686790000|2022-07-01 14:46:30|1848.7|1847.5|1849.2|1848|1849.2|1848|1848.7|1847.5|1
1656686800000|2022-07-01 14:46:40|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|0
1656686810000|2022-07-01 14:46:50|1849.9|1848.7|1849.7|1848.5|1849.9|1848.7|1849.7|1848.5|5
1656686820000|2022-07-01 14:47:00|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|1
1656686830000|2022-07-01 14:47:10|||||||||2
1656686840000|2022-07-01 14:47:20|1850.4|1849.2|1850.2|1849|1850.7|1849.5|1849.7|1848.5|9
1656686860000|2022-07-01 14:47:40|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.2|1849|7
1656686870000|2022-07-01 14:47:50|1851.2|1850|1851.2|1850|1851.2|1850|1850.9|1849.7|10
1656686880000|2022-07-01 14:48:00|1851.7|1850.5|1851.2|1850|1851.7|1850.5|1851.2|1850|17
1656686890000|2022-07-01 14:48:10|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.2|1850|9
1656686900000|2022-07-01 14:48:20|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|4
1656686910000|2022-07-01 14:48:30|1851.4|1850.2|1850.7|1849.5|1851.7|1850.5|1850.7|1849.5|6
1656686920000|2022-07-01 14:48:40|1850.9|1849.7|1851.2|1850|1851.2|1850|1850.9|1849.7|0
1656686940000|2022-07-01 14:49:00|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|3
1656686970000|2022-07-01 14:49:30|1850.2|1849|1850.2|1849|1850.7|1849.5|1850.2|1849|24
1656686990000|2022-07-01 14:49:50|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.2|1849|8
1656687000000|2022-07-01 14:50:00|1850.4|1849.2|1850.2|1849|1850.7|1849.5|1850.2|1849|12
1656687010000|2022-07-01 14:50:10|1849.9|1848.7|1849.7|1848.5|1849.9|1848.7|1849.7|1848.5|6
1656687030000|2022-07-01 14:50:30|1850.2|1849|1849.7|1848.5|1850.2|1849|1849.7|1848.5|6
1656687040000|2022-07-01 14:50:40|||||||||1
1656687060000|2022-07-01 14:51:00|1849.2|1848|1849.4|1848.2|1849.7|1848.5|1849.2|1848|12
1656687070000|2022-07-01 14:51:10|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|1
1656687080000|2022-07-01 14:51:20|1848.7|1847.5|1848.7|1847.5|1849.2|1848|1848.7|1847.5|9
1656687090000|2022-07-01 14:51:30|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|11
1656687100000|2022-07-01 14:51:40|1849.2|1848|1849.2|1848|1849.7|1848.5|1849.2|1848|13
1656687110000|2022-07-01 14:51:50|1849.4|1848.2|1849.2|1848|1849.4|1848.2|1849.2|1848|0
1656687120000|2022-07-01 14:52:00|||||||||2
1656687130000|2022-07-01 14:52:10|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|2
1656687140000|2022-07-01 14:52:20|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|6
1656687150000|2022-07-01 14:52:30|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|5
1656687160000|2022-07-01 14:52:40|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|4
1656687170000|2022-07-01 14:52:50|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|10
1656687180000|2022-07-01 14:53:00|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|6
1656687190000|2022-07-01 14:53:10|1849.9|1848.7|1849.7|1848.5|1849.9|1848.7|1849.7|1848.5|1
1656687200000|2022-07-01 14:53:20|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|4
1656687210000|2022-07-01 14:53:30|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|0
1656687220000|2022-07-01 14:53:40|1849.9|1848.7|1849.7|1848.5|1849.9|1848.7|1849.7|1848.5|1
1656687230000|2022-07-01 14:53:50|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.9|1848.7|1
1656687240000|2022-07-01 14:54:00|1850.7|1849.5|1850.2|1849|1850.7|1849.5|1850.2|1849|8
1656687250000|2022-07-01 14:54:10|1850.4|1849.2|1850.2|1849|1850.4|1849.2|1850.2|1849|1
1656687260000|2022-07-01 14:54:20|1850.4|1849.2|1850.4|1849.2|1850.7|1849.5|1850.2|1849|1
1656687270000|2022-07-01 14:54:30|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.4|1849.2|1
1656687280000|2022-07-01 14:54:40|1851.2|1850|1851.2|1850|1851.2|1850|1850.9|1849.7|7
1656687290000|2022-07-01 14:54:50|1850.7|1849.5|1850.7|1849.5|1851.2|1850|1850.4|1849.2|3
1656687300000|2022-07-01 14:55:00|1850.2|1849|1850.4|1849.2|1850.7|1849.5|1850.2|1849|8
1656687310000|2022-07-01 14:55:10|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|0
1656687320000|2022-07-01 14:55:20|||||||||3
1656687350000|2022-07-01 14:55:50|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1
1656687360000|2022-07-01 14:56:00|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|7
1656687370000|2022-07-01 14:56:10|||||||||3
1656687380000|2022-07-01 14:56:20|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|2
1656687390000|2022-07-01 14:56:30|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|13
1656687400000|2022-07-01 14:56:40|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|5
1656687410000|2022-07-01 14:56:50|1852.2|1851|1852.2|1851|1852.7|1851.5|1852.2|1851|15
1656687420000|2022-07-01 14:57:00|1852.4|1851.2|1853.2|1852|1853.2|1852|1852.2|1851|1
1656687430000|2022-07-01 14:57:10|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|13
1656687450000|2022-07-01 14:57:30|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|5
1656687470000|2022-07-01 14:57:50|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|18
1656687480000|2022-07-01 14:58:00|1852.4|1851.2|1852.2|1851|1852.7|1851.5|1852.2|1851|4
1656687490000|2022-07-01 14:58:10|1852.4|1851.2|1852.4|1851.2|1852.7|1851.5|1852.2|1851|3
1656687500000|2022-07-01 14:58:20|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|2
1656687520000|2022-07-01 14:58:40|1852.2|1851|1852.7|1851.5|1852.7|1851.5|1852.2|1851|2
1656687530000|2022-07-01 14:58:50|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|0
1656687540000|2022-07-01 14:59:00|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|3
1656687550000|2022-07-01 14:59:10|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|8
1656687560000|2022-07-01 14:59:20|1851.9|1850.7|1851.9|1850.7|1852.2|1851|1851.7|1850.5|3
1656687570000|2022-07-01 14:59:30|1851.7|1850.5|1851.7|1850.5|1852.2|1851|1851.7|1850.5|1
1656687600000|2022-07-01 15:00:00|1851.2|1850|1851.2|1850|1851.7|1850.5|1851.2|1850|13
1656687610000|2022-07-01 15:00:10|1850.9|1849.7|1850.7|1849.5|1850.9|1849.7|1850.7|1849.5|10
1656687620000|2022-07-01 15:00:20|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|3
1656687640000|2022-07-01 15:00:40|1850.9|1849.7|1851.2|1850|1851.2|1850|1850.9|1849.7|0
1656687660000|2022-07-01 15:01:00|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|9
1656687680000|2022-07-01 15:01:20|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|6
1656687690000|2022-07-01 15:01:30|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|3
1656687720000|2022-07-01 15:02:00|1851.9|1850.7|1852.2|1851|1852.2|1851|1851.7|1850.5|2
1656687750000|2022-07-01 15:02:30|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1
1656687770000|2022-07-01 15:02:50|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|11
1656687780000|2022-07-01 15:03:00|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|4
1656687790000|2022-07-01 15:03:10|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|0
1656687800000|2022-07-01 15:03:20|1850.9|1849.7|1851.2|1850|1851.2|1850|1850.9|1849.7|3
1656687810000|2022-07-01 15:03:30|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|5
1656687820000|2022-07-01 15:03:40|1851.2|1850|1851.4|1850.2|1851.7|1850.5|1851.2|1850|7
1656687830000|2022-07-01 15:03:50|1851.2|1850|1851.2|1850|1851.7|1850.5|1851.2|1850|9
1656687840000|2022-07-01 15:04:00|||||||||2
1656687850000|2022-07-01 15:04:10|1850.9|1849.7|1850.7|1849.5|1851.2|1850|1850.7|1849.5|11
1656687860000|2022-07-01 15:04:20|1851.2|1850|1851.2|1850|1851.4|1850.2|1851.2|1850|7
1656687880000|2022-07-01 15:04:40|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|2
1656687890000|2022-07-01 15:04:50|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|3
1656687900000|2022-07-01 15:05:00|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|15
1656687910000|2022-07-01 15:05:10|1852.2|1851|1852.2|1851|1852.2|1851|1851.7|1850.5|32
1656687920000|2022-07-01 15:05:20|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|9
1656687930000|2022-07-01 15:05:30|1852.2|1851|1852.2|1851|1852.7|1851.5|1852.2|1851|27
1656687940000|2022-07-01 15:05:40|1852.7|1851.5|1852.2|1851|1852.7|1851.5|1852.2|1851|6
1656687950000|2022-07-01 15:05:50|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.2|1851|7
1656687960000|2022-07-01 15:06:00|1852.9|1851.7|1853.7|1852.5|1853.7|1852.5|1852.9|1851.7|25
1656687970000|2022-07-01 15:06:10|1854.2|1853|1853.7|1852.5|1854.2|1853|1853.7|1852.5|25
1656687980000|2022-07-01 15:06:20|1854.2|1853|1854.2|1853|1854.2|1853|1853.7|1852.5|15
1656687990000|2022-07-01 15:06:30|1853.9|1852.7|1854.2|1853|1854.2|1853|1853.9|1852.7|1
1656688000000|2022-07-01 15:06:40|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|7
1656688010000|2022-07-01 15:06:50|1855.2|1854|1855.2|1854|1855.2|1854|1854.7|1853.5|30
1656688020000|2022-07-01 15:07:00|1855.4|1854.2|1855.2|1854|1855.4|1854.2|1855.2|1854|10
1656688030000|2022-07-01 15:07:10|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|19
1656688040000|2022-07-01 15:07:20|||||||||3
1656688050000|2022-07-01 15:07:30|1854.4|1853.2|1854.2|1853|1854.4|1853.2|1854.2|1853|20
1656688060000|2022-07-01 15:07:40|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.2|1853|8
1656688070000|2022-07-01 15:07:50|1855.2|1854|1855.2|1854|1855.2|1854|1854.9|1853.7|35
1656688080000|2022-07-01 15:08:00|1854.9|1853.7|1855.2|1854|1855.2|1854|1854.7|1853.5|20
1656688090000|2022-07-01 15:08:10|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.2|1854|13
1656688100000|2022-07-01 15:08:20|1855.9|1854.7|1856.4|1855.2|1856.7|1855.5|1855.9|1854.7|14
1656688110000|2022-07-01 15:08:30|1856.2|1855|1856.7|1855.5|1856.7|1855.5|1856.2|1855|18
1656688120000|2022-07-01 15:08:40|1856.4|1855.2|1856.7|1855.5|1856.9|1855.7|1856.2|1855|10
1656688130000|2022-07-01 15:08:50|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|11
1656688140000|2022-07-01 15:09:00|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|34
1656688150000|2022-07-01 15:09:10|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|24
1656688160000|2022-07-01 15:09:20|1855.7|1854.5|1855.7|1854.5|1856.2|1855|1855.7|1854.5|20
1656688170000|2022-07-01 15:09:30|1856.2|1855|1856.2|1855|1856.2|1855|1855.7|1854.5|5
1656688180000|2022-07-01 15:09:40|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|16
1656688190000|2022-07-01 15:09:50|1856.2|1855|1856.2|1855|1856.7|1855.5|1856.2|1855|4
1656688200000|2022-07-01 15:10:00|||||||||2
1656688210000|2022-07-01 15:10:10|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|4
1656688220000|2022-07-01 15:10:20|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|20
1656688230000|2022-07-01 15:10:30|||||||||2
1656688240000|2022-07-01 15:10:40|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|2
1656688250000|2022-07-01 15:10:50|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.2|1854|14
1656688260000|2022-07-01 15:11:00|1855.2|1854|1855.2|1854|1855.7|1854.5|1855.2|1854|1
1656688270000|2022-07-01 15:11:10|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.2|1854|0
1656688300000|2022-07-01 15:11:40|||||||||2
1656688310000|2022-07-01 15:11:50|1856.2|1855|1856.2|1855|1856.2|1855|1855.7|1854.5|2
1656688320000|2022-07-01 15:12:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|2
1656688330000|2022-07-01 15:12:10|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|0
1656688340000|2022-07-01 15:12:20|1856.4|1855.2|1856.7|1855.5|1857.2|1856|1856.4|1855.2|29
1656688350000|2022-07-01 15:12:30|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|0
1656688360000|2022-07-01 15:12:40|1856.7|1855.5|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|15
1656688370000|2022-07-01 15:12:50|1856.2|1855|1856.7|1855.5|1856.7|1855.5|1856.2|1855|7
1656688380000|2022-07-01 15:13:00|1856.9|1855.7|1856.7|1855.5|1857.2|1856|1856.7|1855.5|7
1656688390000|2022-07-01 15:13:10|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|6
1656688400000|2022-07-01 15:13:20|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|0
1656688410000|2022-07-01 15:13:30|1856.9|1855.7|1856.7|1855.5|1857.2|1856|1856.7|1855.5|4
1656688420000|2022-07-01 15:13:40|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|2
1656688430000|2022-07-01 15:13:50|1856.9|1855.7|1856.9|1855.7|1857.2|1856|1856.7|1855.5|2
1656688440000|2022-07-01 15:14:00|1857.2|1856|1857.2|1856|1857.2|1856|1856.7|1855.5|0
1656688450000|2022-07-01 15:14:10|1856.7|1855.5|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|7
1656688480000|2022-07-01 15:14:40|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|7
1656688500000|2022-07-01 15:15:00|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|15
1656688510000|2022-07-01 15:15:10|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|17
1656688530000|2022-07-01 15:15:30|1857.7|1856.5|1857.7|1856.5|1858.2|1857|1857.2|1856|42
1656688540000|2022-07-01 15:15:40|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|1
1656688560000|2022-07-01 15:16:00|1858.2|1857|1858.2|1857|1858.2|1857|1857.9|1856.7|12
1656688570000|2022-07-01 15:16:10|1857.7|1856.5|1857.7|1856.5|1858.2|1857|1857.7|1856.5|7
1656688580000|2022-07-01 15:16:20|1858.2|1857|1858.2|1857|1858.7|1857.5|1857.9|1856.7|17
1656688600000|2022-07-01 15:16:40|||||||||7
1656688610000|2022-07-01 15:16:50|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|4
1656688620000|2022-07-01 15:17:00|1858.4|1857.2|1859.2|1858|1859.2|1858|1858.4|1857.2|23
1656688630000|2022-07-01 15:17:10|1858.9|1857.7|1858.7|1857.5|1858.9|1857.7|1858.7|1857.5|0
1656688640000|2022-07-01 15:17:20|||||||||2
1656688650000|2022-07-01 15:17:30|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|1
1656688680000|2022-07-01 15:18:00|1858.2|1857|1858.9|1857.7|1858.9|1857.7|1858.2|1857|5
1656688690000|2022-07-01 15:18:10|1858.7|1857.5|1858.7|1857.5|1859.2|1858|1858.7|1857.5|10
1656688710000|2022-07-01 15:18:30|1858.2|1857|1858.7|1857.5|1858.7|1857.5|1858.2|1857|3
1656688730000|2022-07-01 15:18:50|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|0
1656688740000|2022-07-01 15:19:00|1858.4|1857.2|1857.7|1856.5|1858.4|1857.2|1857.7|1856.5|5
1656688750000|2022-07-01 15:19:10|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.7|1856.5|2
1656688760000|2022-07-01 15:19:20|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.7|1856.5|2
1656688770000|2022-07-01 15:19:30|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|2
1656688780000|2022-07-01 15:19:40|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.7|1856.5|0
1656688790000|2022-07-01 15:19:50|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.7|1856.5|3
1656688810000|2022-07-01 15:20:10|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|2
1656688830000|2022-07-01 15:20:30|1858.9|1857.7|1859.2|1858|1859.2|1858|1858.7|1857.5|4
1656688840000|2022-07-01 15:20:40|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1
1656688860000|2022-07-01 15:21:00|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|2
1656688880000|2022-07-01 15:21:20|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|6
1656688890000|2022-07-01 15:21:30|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|1
1656688900000|2022-07-01 15:21:40|1858.4|1857.2|1858.2|1857|1858.7|1857.5|1858.2|1857|2
1656688930000|2022-07-01 15:22:10|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|5
1656688940000|2022-07-01 15:22:20|||||||||1
1656688980000|2022-07-01 15:23:00|1857.7|1856.5|1858.2|1857|1858.2|1857|1857.7|1856.5|6
1656688990000|2022-07-01 15:23:10|1857.9|1856.7|1857.9|1856.7|1858.2|1857|1857.9|1856.7|0
1656689000000|2022-07-01 15:23:20|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|0
1656689010000|2022-07-01 15:23:30|1858.7|1857.5|1858.2|1857|1858.7|1857.5|1858.2|1857|13
1656689020000|2022-07-01 15:23:40|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|2
1656689050000|2022-07-01 15:24:10|1857.2|1856|1857.2|1856|1857.2|1856|1856.7|1855.5|21
1656689060000|2022-07-01 15:24:20|1856.9|1855.7|1856.7|1855.5|1857.2|1856|1856.7|1855.5|19
1656689070000|2022-07-01 15:24:30|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|7
1656689080000|2022-07-01 15:24:40|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.9|1855.7|3
1656689090000|2022-07-01 15:24:50|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|4
1656689100000|2022-07-01 15:25:00|||||||||1
1656689110000|2022-07-01 15:25:10|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.2|1856|22
1656689130000|2022-07-01 15:25:30|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|5
1656689140000|2022-07-01 15:25:40|1858.2|1857|1857.9|1856.7|1858.2|1857|1857.9|1856.7|0
1656689150000|2022-07-01 15:25:50|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.7|1856.5|0
1656689170000|2022-07-01 15:26:10|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|9
1656689180000|2022-07-01 15:26:20|1857.2|1856|1856.9|1855.7|1857.7|1856.5|1856.9|1855.7|25
1656689190000|2022-07-01 15:26:30|1857.2|1856|1857.2|1856|1857.2|1856|1856.7|1855.5|9
1656689200000|2022-07-01 15:26:40|1857.7|1856.5|1857.2|1856|1857.7|1856.5|1857.2|1856|4
1656689210000|2022-07-01 15:26:50|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.2|1856|2
1656689220000|2022-07-01 15:27:00|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.2|1856|1
1656689230000|2022-07-01 15:27:10|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|1
1656689240000|2022-07-01 15:27:20|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.2|1856|3
1656689250000|2022-07-01 15:27:30|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|2
1656689270000|2022-07-01 15:27:50|||||||||28
1656689280000|2022-07-01 15:28:00|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|22
1656689290000|2022-07-01 15:28:10|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|11
1656689300000|2022-07-01 15:28:20|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|7
1656689320000|2022-07-01 15:28:40|||||||||1
1656689340000|2022-07-01 15:29:00|1857.2|1856|1857.2|1856|1857.2|1856|1857.2|1856|11
1656689350000|2022-07-01 15:29:10|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|4
1656689360000|2022-07-01 15:29:20|1857.4|1856.2|1857.2|1856|1857.7|1856.5|1857.2|1856|4
1656689370000|2022-07-01 15:29:30|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1856.9|1855.7|1
1656689380000|2022-07-01 15:29:40|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|4
1656689390000|2022-07-01 15:29:50|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.4|1856.2|6
1656689400000|2022-07-01 15:30:00|1857.9|1856.7|1858.2|1857|1858.4|1857.2|1857.7|1856.5|21
1656689410000|2022-07-01 15:30:10|1857.9|1856.7|1857.7|1856.5|1857.9|1856.7|1857.7|1856.5|6
1656689420000|2022-07-01 15:30:20|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|6
1656689430000|2022-07-01 15:30:30|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.2|1857|11
1656689450000|2022-07-01 15:30:50|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|39
1656689470000|2022-07-01 15:31:10|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.7|1857.5|20
1656689490000|2022-07-01 15:31:30|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.7|1857.5|48
1656689510000|2022-07-01 15:31:50|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.2|1858|29
1656689520000|2022-07-01 15:32:00|||||||||1
1656689540000|2022-07-01 15:32:20|||||||||2
1656689550000|2022-07-01 15:32:30|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|16
1656689570000|2022-07-01 15:32:50|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|10
1656689580000|2022-07-01 15:33:00|||||||||1
1656689620000|2022-07-01 15:33:40|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|20
1656689630000|2022-07-01 15:33:50|||||||||2
1656689640000|2022-07-01 15:34:00|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|6
1656689650000|2022-07-01 15:34:10|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|2
1656689660000|2022-07-01 15:34:20|1860.2|1859|1859.9|1858.7|1860.2|1859|1859.7|1858.5|4
1656689670000|2022-07-01 15:34:30|1859.7|1858.5|1859.7|1858.5|1860.2|1859|1859.7|1858.5|2
1656689700000|2022-07-01 15:35:00|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|9
1656689710000|2022-07-01 15:35:10|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|8
1656689730000|2022-07-01 15:35:30|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|6
1656689740000|2022-07-01 15:35:40|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|6
1656689750000|2022-07-01 15:35:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|2
1656689760000|2022-07-01 15:36:00|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.2|1859|15
1656689770000|2022-07-01 15:36:10|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|2
1656689780000|2022-07-01 15:36:20|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|7
1656689790000|2022-07-01 15:36:30|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|6
1656689800000|2022-07-01 15:36:40|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|12
1656689810000|2022-07-01 15:36:50|1859.9|1858.7|1859.2|1858|1860.2|1859|1859.2|1858|7
1656689820000|2022-07-01 15:37:00|1859.4|1858.2|1859.2|1858|1859.7|1858.5|1859.2|1858|9
1656689830000|2022-07-01 15:37:10|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|2
1656689840000|2022-07-01 15:37:20|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|10
1656689850000|2022-07-01 15:37:30|||||||||1
1656689860000|2022-07-01 15:37:40|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|0
1656689870000|2022-07-01 15:37:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.2|1858|1
1656689880000|2022-07-01 15:38:00|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|2
1656689900000|2022-07-01 15:38:20|||||||||4
1656689910000|2022-07-01 15:38:30|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|0
1656689930000|2022-07-01 15:38:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.2|1858|3
1656689940000|2022-07-01 15:39:00|1859.2|1858|1859.2|1858|1859.2|1858|1858.9|1857.7|8
1656689950000|2022-07-01 15:39:10|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.7|1857.5|2
1656689960000|2022-07-01 15:39:20|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.4|1858.2|1
1656689970000|2022-07-01 15:39:30|1859.2|1858|1859.2|1858|1859.7|1858.5|1859.2|1858|6
1656689980000|2022-07-01 15:39:40|1859.4|1858.2|1859.2|1858|1859.4|1858.2|1859.2|1858|1
1656690000000|2022-07-01 15:40:00|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.2|1858|4
1656690010000|2022-07-01 15:40:10|||||||||4
1656690020000|2022-07-01 15:40:20|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|3
1656690030000|2022-07-01 15:40:30|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|3
1656690060000|2022-07-01 15:41:00|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|22
1656690070000|2022-07-01 15:41:10|1860.2|1859|1860.2|1859|1860.7|1859.5|1860.2|1859|12
1656690080000|2022-07-01 15:41:20|1860.4|1859.2|1860.2|1859|1860.7|1859.5|1860.2|1859|3
1656690090000|2022-07-01 15:41:30|1859.7|1858.5|1859.7|1858.5|1860.2|1859|1859.7|1858.5|4
1656690100000|2022-07-01 15:41:40|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|7
1656690130000|2022-07-01 15:42:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1
1656690140000|2022-07-01 15:42:20|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|1
1656690150000|2022-07-01 15:42:30|1860.2|1859|1860.2|1859|1860.4|1859.2|1860.2|1859|10
1656690170000|2022-07-01 15:42:50|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.2|1859|0
1656690180000|2022-07-01 15:43:00|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|5
1656690210000|2022-07-01 15:43:30|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1
1656690240000|2022-07-01 15:44:00|||||||||2
1656690250000|2022-07-01 15:44:10|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|7
1656690260000|2022-07-01 15:44:20|1859.7|1858.5|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|6
1656690290000|2022-07-01 15:44:50|||||||||1
1656690300000|2022-07-01 15:45:00|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|3
1656690310000|2022-07-01 15:45:10|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|4
1656690320000|2022-07-01 15:45:20|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|5
1656690330000|2022-07-01 15:45:30|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|13
1656690340000|2022-07-01 15:45:40|1859.9|1858.7|1859.7|1858.5|1859.9|1858.7|1859.7|1858.5|0
1656690350000|2022-07-01 15:45:50|1859.9|1858.7|1859.9|1858.7|1860.2|1859|1859.7|1858.5|8
1656690360000|2022-07-01 15:46:00|1859.7|1858.5|1860.2|1859|1860.2|1859|1859.7|1858.5|2
1656690370000|2022-07-01 15:46:10|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|17
1656690380000|2022-07-01 15:46:20|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|9
1656690390000|2022-07-01 15:46:30|1859.9|1858.7|1859.7|1858.5|1860.2|1859|1859.7|1858.5|13
1656690410000|2022-07-01 15:46:50|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|2
1656690420000|2022-07-01 15:47:00|1859.7|1858.5|1860.2|1859|1860.2|1859|1859.7|1858.5|7
1656690430000|2022-07-01 15:47:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1656690440000|2022-07-01 15:47:20|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.2|1859|2
1656690480000|2022-07-01 15:48:00|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|12
1656690500000|2022-07-01 15:48:20|1860.4|1859.2|1860.7|1859.5|1860.7|1859.5|1860.2|1859|7
1656690510000|2022-07-01 15:48:30|||||||||1
1656690520000|2022-07-01 15:48:40|||||||||6
1656690530000|2022-07-01 15:48:50|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|9
1656690540000|2022-07-01 15:49:00|1860.4|1859.2|1860.2|1859|1860.7|1859.5|1860.2|1859|5
1656690570000|2022-07-01 15:49:30|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|3
1656690590000|2022-07-01 15:49:50|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|6
1656690600000|2022-07-01 15:50:00|||||||||4
1656690610000|2022-07-01 15:50:10|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|2
1656690620000|2022-07-01 15:50:20|1859.2|1858|1859.2|1858|1859.2|1858|1858.9|1857.7|21
1656690630000|2022-07-01 15:50:30|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.2|1857|13
1656690640000|2022-07-01 15:50:40|1858.2|1857|1858.2|1857|1858.7|1857.5|1858.2|1857|14
1656690650000|2022-07-01 15:50:50|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.4|1857.2|0
1656690660000|2022-07-01 15:51:00|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|2
1656690670000|2022-07-01 15:51:10|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|2
1656690690000|2022-07-01 15:51:30|1857.2|1856|1857.2|1856|1857.7|1856.5|1857.2|1856|12
1656690700000|2022-07-01 15:51:40|1857.4|1856.2|1857.7|1856.5|1857.7|1856.5|1857.2|1856|10
1656690710000|2022-07-01 15:51:50|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|2
1656690720000|2022-07-01 15:52:00|1857.2|1856|1857.7|1856.5|1857.7|1856.5|1857.2|1856|36
1656690730000|2022-07-01 15:52:10|1857.4|1856.2|1857.7|1856.5|1858.2|1857|1857.2|1856|30
1656690740000|2022-07-01 15:52:20|1857.9|1856.7|1857.2|1856|1857.9|1856.7|1857.2|1856|3
1656690750000|2022-07-01 15:52:30|1857.4|1856.2|1857.2|1856|1857.4|1856.2|1857.2|1856|5
1656690760000|2022-07-01 15:52:40|||||||||1
1656690780000|2022-07-01 15:53:00|1856.7|1855.5|1856.7|1855.5|1857.2|1856|1856.7|1855.5|6
1656690790000|2022-07-01 15:53:10|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.7|1855.5|5
1656690800000|2022-07-01 15:53:20|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|1
1656690830000|2022-07-01 15:53:50|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|8
1656690840000|2022-07-01 15:54:00|1856.4|1855.2|1856.2|1855|1856.7|1855.5|1856.2|1855|4
1656690850000|2022-07-01 15:54:10|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|13
1656690870000|2022-07-01 15:54:30|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|5
1656690880000|2022-07-01 15:54:40|1855.7|1854.5|1855.7|1854.5|1856.2|1855|1855.7|1854.5|15
1656690890000|2022-07-01 15:54:50|1855.9|1854.7|1855.7|1854.5|1856.2|1855|1855.7|1854.5|1
1656690900000|2022-07-01 15:55:00|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|3
1656690910000|2022-07-01 15:55:10|||||||||11
1656690920000|2022-07-01 15:55:20|1856.2|1855|1855.7|1854.5|1856.2|1855|1855.7|1854.5|22
1656690930000|2022-07-01 15:55:30|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|4
1656690950000|2022-07-01 15:55:50|||||||||1
1656690960000|2022-07-01 15:56:00|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|3
1656690970000|2022-07-01 15:56:10|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|4
1656690980000|2022-07-01 15:56:20|1856.2|1855|1856.7|1855.5|1856.7|1855.5|1856.2|1855|3
1656690990000|2022-07-01 15:56:30|||||||||1
1656691000000|2022-07-01 15:56:40|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|0
1656691020000|2022-07-01 15:57:00|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|0
1656691030000|2022-07-01 15:57:10|||||||||1
1656691050000|2022-07-01 15:57:30|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|4
1656691060000|2022-07-01 15:57:40|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|8
1656691070000|2022-07-01 15:57:50|1856.2|1855|1856.7|1855.5|1856.7|1855.5|1856.2|1855|1
1656691080000|2022-07-01 15:58:00|1856.9|1855.7|1856.7|1855.5|1856.9|1855.7|1856.7|1855.5|0
1656691100000|2022-07-01 15:58:20|1856.4|1855.2|1856.4|1855.2|1856.7|1855.5|1856.2|1855|0
1656691110000|2022-07-01 15:58:30|1856.2|1855|1856.2|1855|1856.4|1855.2|1856.2|1855|0
1656691120000|2022-07-01 15:58:40|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|0
1656691130000|2022-07-01 15:58:50|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|0
1656691140000|2022-07-01 15:59:00|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|0
1656691150000|2022-07-01 15:59:10|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|1
1656691160000|2022-07-01 15:59:20|1855.7|1854.5|1856.2|1855|1856.2|1855|1855.7|1854.5|5
1656691170000|2022-07-01 15:59:30|1856.4|1855.2|1856.2|1855|1856.4|1855.2|1856.2|1855|0
1656691180000|2022-07-01 15:59:40|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.2|1855|0
1656691200000|2022-07-01 16:00:00|||||||||1
1656691210000|2022-07-01 16:00:10|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.2|1855|4
1656691220000|2022-07-01 16:00:20|1856.2|1855|1856.7|1855.5|1856.7|1855.5|1856.2|1855|0
1656691230000|2022-07-01 16:00:30|1856.4|1855.2|1856.7|1855.5|1856.7|1855.5|1856.4|1855.2|0
1656691260000|2022-07-01 16:01:00|1856.2|1855|1856.2|1855|1856.4|1855.2|1856.2|1855|2
1656691290000|2022-07-01 16:01:30|1855.7|1854.5|1855.7|1854.5|1856.2|1855|1855.7|1854.5|7
1656691300000|2022-07-01 16:01:40|1856.2|1855|1856.2|1855|1856.2|1855|1855.9|1854.7|3
1656691330000|2022-07-01 16:02:10|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|2
1656691350000|2022-07-01 16:02:30|1856.2|1855|1856.2|1855|1856.2|1855|1855.7|1854.5|6
1656691360000|2022-07-01 16:02:40|1855.9|1854.7|1855.7|1854.5|1855.9|1854.7|1855.7|1854.5|1
1656691370000|2022-07-01 16:02:50|1855.2|1854|1855.4|1854.2|1855.4|1854.2|1855.2|1854|12
1656691380000|2022-07-01 16:03:00|1855.2|1854|1855.2|1854|1855.7|1854.5|1855.2|1854|5
1656691390000|2022-07-01 16:03:10|1855.4|1854.2|1855.7|1854.5|1855.7|1854.5|1855.4|1854.2|1
1656691410000|2022-07-01 16:03:30|||||||||7
1656691440000|2022-07-01 16:04:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1656691450000|2022-07-01 16:04:10|1855.7|1854.5|1855.7|1854.5|1856.2|1855|1855.7|1854.5|3
1656691470000|2022-07-01 16:04:30|1855.9|1854.7|1856.2|1855|1856.2|1855|1855.9|1854.7|0
1656691540000|2022-07-01 16:05:40|||||||||1
1656691560000|2022-07-01 16:06:00|1856.4|1855.2|1857.2|1856|1857.2|1856|1856.4|1855.2|1
1656691570000|2022-07-01 16:06:10|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|1
1656691580000|2022-07-01 16:06:20|||||||||2
1656691600000|2022-07-01 16:06:40|||||||||2
1656691610000|2022-07-01 16:06:50|||||||||4
1656691620000|2022-07-01 16:07:00|1856.7|1855.5|1856.7|1855.5|1857.2|1856|1856.7|1855.5|9
1656691630000|2022-07-01 16:07:10|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.7|1855.5|0
1656691640000|2022-07-01 16:07:20|1856.9|1855.7|1857.2|1856|1857.2|1856|1856.7|1855.5|7
1656691650000|2022-07-01 16:07:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|6
1656691660000|2022-07-01 16:07:40|1857.7|1856.5|1858.2|1857|1858.2|1857|1857.7|1856.5|3
1656691670000|2022-07-01 16:07:50|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|5
1656691700000|2022-07-01 16:08:20|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|1
1656691710000|2022-07-01 16:08:30|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|0
1656691720000|2022-07-01 16:08:40|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.7|1856.5|2
1656691730000|2022-07-01 16:08:50|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.7|1856.5|2
1656691740000|2022-07-01 16:09:00|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|1
1656691770000|2022-07-01 16:09:30|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|2
1656691780000|2022-07-01 16:09:40|1858.4|1857.2|1858.7|1857.5|1858.7|1857.5|1858.2|1857|1
1656691790000|2022-07-01 16:09:50|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|2
1656691800000|2022-07-01 16:10:00|1857.9|1856.7|1858.2|1857|1858.2|1857|1857.9|1856.7|4
1656691820000|2022-07-01 16:10:20|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1
1656691830000|2022-07-01 16:10:30|1858.4|1857.2|1858.4|1857.2|1858.7|1857.5|1858.2|1857|2
1656691840000|2022-07-01 16:10:40|1858.7|1857.5|1858.4|1857.2|1858.7|1857.5|1858.4|1857.2|1
1656691850000|2022-07-01 16:10:50|1858.7|1857.5|1858.2|1857|1858.7|1857.5|1858.2|1857|1
1656691860000|2022-07-01 16:11:00|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|2
1656691910000|2022-07-01 16:11:50|||||||||8
1656691920000|2022-07-01 16:12:00|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.7|1856.5|6
1656691940000|2022-07-01 16:12:20|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|0
1656691950000|2022-07-01 16:12:30|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|0
1656691970000|2022-07-01 16:12:50|1857.9|1856.7|1857.7|1856.5|1858.2|1857|1857.7|1856.5|4
1656691980000|2022-07-01 16:13:00|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|3
1656692000000|2022-07-01 16:13:20|1858.7|1857.5|1858.4|1857.2|1858.7|1857.5|1858.4|1857.2|8
1656692010000|2022-07-01 16:13:30|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|4
1656692020000|2022-07-01 16:13:40|1858.4|1857.2|1858.2|1857|1858.7|1857.5|1858.2|1857|0
1656692040000|2022-07-01 16:14:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.2|1857|1
1656692050000|2022-07-01 16:14:10|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|0
1656692060000|2022-07-01 16:14:20|||||||||1
1656692070000|2022-07-01 16:14:30|1858.4|1857.2|1858.2|1857|1858.4|1857.2|1858.2|1857|8
1656692080000|2022-07-01 16:14:40|1858.4|1857.2|1858.2|1857|1858.7|1857.5|1858.2|1857|4
1656692110000|2022-07-01 16:15:10|||||||||7
1656692120000|2022-07-01 16:15:20|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|8
1656692160000|2022-07-01 16:16:00|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|4
1656692170000|2022-07-01 16:16:10|1859.4|1858.2|1859.7|1858.5|1860.2|1859|1859.2|1858|4
1656692180000|2022-07-01 16:16:20|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|4
1656692190000|2022-07-01 16:16:30|1859.4|1858.2|1859.7|1858.5|1859.7|1858.5|1859.2|1858|2
1656692210000|2022-07-01 16:16:50|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|0
1656692220000|2022-07-01 16:17:00|||||||||1
1656692260000|2022-07-01 16:17:40|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|3
1656692270000|2022-07-01 16:17:50|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.7|1858.5|3
1656692280000|2022-07-01 16:18:00|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|2
1656692290000|2022-07-01 16:18:10|1859.9|1858.7|1860.2|1859|1860.2|1859|1859.9|1858.7|2
1656692340000|2022-07-01 16:19:00|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|7
1656692350000|2022-07-01 16:19:10|||||||||4
1656692360000|2022-07-01 16:19:20|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|9
1656692370000|2022-07-01 16:19:30|1860.9|1859.7|1860.9|1859.7|1861.2|1860|1860.7|1859.5|7
1656692380000|2022-07-01 16:19:40|1860.7|1859.5|1861.7|1860.5|1861.7|1860.5|1860.7|1859.5|5
1656692390000|2022-07-01 16:19:50|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|6
1656692400000|2022-07-01 16:20:00|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|6
1656692430000|2022-07-01 16:20:30|1861.7|1860.5|1861.2|1860|1861.7|1860.5|1861.2|1860|71
1656692440000|2022-07-01 16:20:40|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|6
1656692470000|2022-07-01 16:21:10|1861.4|1860.2|1861.4|1860.2|1861.7|1860.5|1861.4|1860.2|4
1656692480000|2022-07-01 16:21:20|1861.2|1860|1861.2|1860|1861.7|1860.5|1861.2|1860|26
1656692490000|2022-07-01 16:21:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|10
1656692500000|2022-07-01 16:21:40|1861.2|1860|1861.4|1860.2|1861.7|1860.5|1861.2|1860|8
1656692510000|2022-07-01 16:21:50|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|10
1656692530000|2022-07-01 16:22:10|1862.2|1861|1862.2|1861|1862.2|1861|1861.9|1860.7|188
1656692550000|2022-07-01 16:22:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|29
1656692570000|2022-07-01 16:22:50|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|2
1656692600000|2022-07-01 16:23:20|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|1
1656692610000|2022-07-01 16:23:30|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|32
1656692620000|2022-07-01 16:23:40|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|16
1656692640000|2022-07-01 16:24:00|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|7
1656692660000|2022-07-01 16:24:20|1862.7|1861.5|1862.2|1861|1862.7|1861.5|1862.2|1861|11
1656692670000|2022-07-01 16:24:30|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.4|1861.2|4
1656692690000|2022-07-01 16:24:50|||||||||1
1656692710000|2022-07-01 16:25:10|1862.2|1861|1862.2|1861|1862.7|1861.5|1862.2|1861|27
1656692720000|2022-07-01 16:25:20|||||||||5
1656692730000|2022-07-01 16:25:30|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.4|1861.2|96
1656692740000|2022-07-01 16:25:40|1863.2|1862|1862.7|1861.5|1863.2|1862|1862.7|1861.5|80
1656692760000|2022-07-01 16:26:00|1863.2|1862|1863.2|1862|1863.2|1862|1862.9|1861.7|72
1656692770000|2022-07-01 16:26:10|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|22
1656692780000|2022-07-01 16:26:20|1862.7|1861.5|1862.7|1861.5|1863.2|1862|1862.7|1861.5|7
1656692820000|2022-07-01 16:27:00|1863.2|1862|1862.7|1861.5|1863.2|1862|1862.7|1861.5|11
1656692840000|2022-07-01 16:27:20|1863.2|1862|1862.7|1861.5|1863.2|1862|1862.7|1861.5|9
1656692870000|2022-07-01 16:27:50|1862.2|1861|1862.7|1861.5|1862.7|1861.5|1862.2|1861|29
1656692880000|2022-07-01 16:28:00|||||||||2
1656692900000|2022-07-01 16:28:20|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|29
1656692920000|2022-07-01 16:28:40|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|14
1656692930000|2022-07-01 16:28:50|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1
1656692940000|2022-07-01 16:29:00|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|25
1656692950000|2022-07-01 16:29:10|1862.2|1861|1862.7|1861.5|1862.7|1861.5|1862.2|1861|35
1656693010000|2022-07-01 16:30:10|1862.2|1861|1862.7|1861.5|1862.7|1861.5|1862.2|1861|19
1656693050000|2022-07-01 16:30:50|1862.2|1861|1862.2|1861|1862.7|1861.5|1862.2|1861|8
1656693060000|2022-07-01 16:31:00|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|4
1656693090000|2022-07-01 16:31:30|||||||||2
1656693120000|2022-07-01 16:32:00|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|67
1656693170000|2022-07-01 16:32:50|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|12
1656693180000|2022-07-01 16:33:00|||||||||3
1656693190000|2022-07-01 16:33:10|1862.7|1861.5|1862.9|1861.7|1863.2|1862|1862.7|1861.5|41
1656693200000|2022-07-01 16:33:20|1862.7|1861.5|1862.7|1861.5|1863.2|1862|1862.7|1861.5|16
1656693220000|2022-07-01 16:33:40|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|8
1656693240000|2022-07-01 16:34:00|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|4
1656693250000|2022-07-01 16:34:10|1862.2|1861|1862.2|1861|1862.7|1861.5|1862.2|1861|12
1656693260000|2022-07-01 16:34:20|||||||||1
1656693270000|2022-07-01 16:34:30|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.2|1861|29
1656693280000|2022-07-01 16:34:40|1862.2|1861|1862.7|1861.5|1862.7|1861.5|1862.2|1861|39
1656693290000|2022-07-01 16:34:50|1862.2|1861|1862.2|1861|1862.7|1861.5|1862.2|1861|6
1656693300000|2022-07-01 16:35:00|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.2|1861|0
1656693310000|2022-07-01 16:35:10|1862.4|1861.2|1862.2|1861|1862.7|1861.5|1862.2|1861|38
1656693330000|2022-07-01 16:35:30|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|15
1656693430000|2022-07-01 16:37:10|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|7
1656693460000|2022-07-01 16:37:40|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|14
1656693480000|2022-07-01 16:38:00|1861.2|1860|1861.2|1860|1861.7|1860.5|1861.2|1860|44
1656693500000|2022-07-01 16:38:20|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|2
1656693510000|2022-07-01 16:38:30|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|4
1656693520000|2022-07-01 16:38:40|||||||||1
1656693530000|2022-07-01 16:38:50|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|1
1656693540000|2022-07-01 16:39:00|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|2
1656693560000|2022-07-01 16:39:20|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|1
1656693580000|2022-07-01 16:39:40|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|2
1656693590000|2022-07-01 16:39:50|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|2
1656693600000|2022-07-01 16:40:00|1861.2|1860|1861.2|1860|1861.2|1860|1860.7|1859.5|8
1656693610000|2022-07-01 16:40:10|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|12
1656693630000|2022-07-01 16:40:30|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|12
1656693640000|2022-07-01 16:40:40|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|5
1656693650000|2022-07-01 16:40:50|1861.7|1860.5|1861.2|1860|1861.7|1860.5|1861.2|1860|7
1656693660000|2022-07-01 16:41:00|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.2|1860|4
1656693670000|2022-07-01 16:41:10|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|6
1656693710000|2022-07-01 16:41:50|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|2
1656693720000|2022-07-01 16:42:00|||||||||4
1656693750000|2022-07-01 16:42:30|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.2|1860|1
1656693760000|2022-07-01 16:42:40|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|4
1656693770000|2022-07-01 16:42:50|||||||||1
1656693780000|2022-07-01 16:43:00|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|6
1656693820000|2022-07-01 16:43:40|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|2
1656693830000|2022-07-01 16:43:50|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|5
1656693850000|2022-07-01 16:44:10|1860.7|1859.5|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|12
1656693860000|2022-07-01 16:44:20|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.7|1859.5|0
1656693870000|2022-07-01 16:44:30|||||||||3
1656693880000|2022-07-01 16:44:40|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.7|1859.5|2
1656693890000|2022-07-01 16:44:50|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.7|1859.5|1
1656693900000|2022-07-01 16:45:00|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1656693980000|2022-07-01 16:46:20|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|1
1656694020000|2022-07-01 16:47:00|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|27
1656694110000|2022-07-01 16:48:30|||||||||1
1656694120000|2022-07-01 16:48:40|||||||||2
1656694140000|2022-07-01 16:49:00|||||||||1
1656694150000|2022-07-01 16:49:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|9
1656694210000|2022-07-01 16:50:10|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|5
1656694220000|2022-07-01 16:50:20|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|4
1656694230000|2022-07-01 16:50:30|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|7
1656694240000|2022-07-01 16:50:40|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|1
1656694270000|2022-07-01 16:51:10|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|4
1656694300000|2022-07-01 16:51:40|1863.2|1862|1862.7|1861.5|1863.2|1862|1862.7|1861.5|30
1656694310000|2022-07-01 16:51:50|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.7|1861.5|17
1656694320000|2022-07-01 16:52:00|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.7|1861.5|5
1656694330000|2022-07-01 16:52:10|||||||||1
1656694350000|2022-07-01 16:52:30|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|1
1656694370000|2022-07-01 16:52:50|||||||||2
1656694380000|2022-07-01 16:53:00|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|3
1656694400000|2022-07-01 16:53:20|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|5
1656694440000|2022-07-01 16:54:00|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|1
1656694450000|2022-07-01 16:54:10|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|5
1656694460000|2022-07-01 16:54:20|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.7|1861.5|10
1656694480000|2022-07-01 16:54:40|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|22
1656694490000|2022-07-01 16:54:50|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1
1656694500000|2022-07-01 16:55:00|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|16
1656694510000|2022-07-01 16:55:10|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.7|1861.5|4
1656694520000|2022-07-01 16:55:20|1862.9|1861.7|1862.7|1861.5|1862.9|1861.7|1862.7|1861.5|3
1656694550000|2022-07-01 16:55:50|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|2
1656694570000|2022-07-01 16:56:10|1861.9|1860.7|1861.7|1860.5|1861.9|1860.7|1861.7|1860.5|3
1656694580000|2022-07-01 16:56:20|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|2
1656694590000|2022-07-01 16:56:30|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.2|1860|9
1656694600000|2022-07-01 16:56:40|1861.7|1860.5|1861.2|1860|1861.7|1860.5|1861.2|1860|14
1656694610000|2022-07-01 16:56:50|||||||||2
1656694640000|2022-07-01 16:57:20|||||||||11
1656694650000|2022-07-01 16:57:30|||||||||1
1656694660000|2022-07-01 16:57:40|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.2|1860|11
1656694670000|2022-07-01 16:57:50|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|9
1656694690000|2022-07-01 16:58:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|98
1656694700000|2022-07-01 16:58:20|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|18
1656694710000|2022-07-01 16:58:30|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|1
1656694750000|2022-07-01 16:59:10|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|1
1656694760000|2022-07-01 16:59:20|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|1
1656694770000|2022-07-01 16:59:30|1861.2|1860|1860.7|1859.5|1861.2|1860|1860.7|1859.5|2
1656694780000|2022-07-01 16:59:40|||||||||1
1656694790000|2022-07-01 16:59:50|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|0
1656694810000|2022-07-01 17:00:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|10
1656694820000|2022-07-01 17:00:20|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|15
1656694830000|2022-07-01 17:00:30|1860.2|1859|1860.7|1859.5|1860.7|1859.5|1860.2|1859|2
1656694850000|2022-07-01 17:00:50|1860.9|1859.7|1860.7|1859.5|1861.2|1860|1860.7|1859.5|9
1656694870000|2022-07-01 17:01:10|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|1
1656694890000|2022-07-01 17:01:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|6
1656694900000|2022-07-01 17:01:40|||||||||2
1656694930000|2022-07-01 17:02:10|||||||||7
1656694940000|2022-07-01 17:02:20|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|5
1656694970000|2022-07-01 17:02:50|1860.7|1859.5|1861.2|1860|1861.2|1860|1860.7|1859.5|30
1656694980000|2022-07-01 17:03:00|1860.7|1859.5|1860.7|1859.5|1861.2|1860|1860.7|1859.5|11
1656695000000|2022-07-01 17:03:20|1861.2|1860|1860.9|1859.7|1861.2|1860|1860.9|1859.7|3
1656695010000|2022-07-01 17:03:30|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1656695030000|2022-07-01 17:03:50|||||||||1
1656695050000|2022-07-01 17:04:10|1861.2|1860|1861.2|1860|1861.2|1860|1860.9|1859.7|21
1656695060000|2022-07-01 17:04:20|1860.9|1859.7|1860.7|1859.5|1860.9|1859.7|1860.7|1859.5|18
1656695080000|2022-07-01 17:04:40|1861.2|1860|1860.9|1859.7|1861.2|1860|1860.7|1859.5|17
1656695090000|2022-07-01 17:04:50|1860.7|1859.5|1860.7|1859.5|1861.2|1860|1860.7|1859.5|19
1656695100000|2022-07-01 17:05:00|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.7|1859.5|12
1656695150000|2022-07-01 17:05:50|||||||||2
1656695160000|2022-07-01 17:06:00|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|2
1656695190000|2022-07-01 17:06:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|26
1656695200000|2022-07-01 17:06:40|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.2|1860|8
1656695210000|2022-07-01 17:06:50|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|8
1656695220000|2022-07-01 17:07:00|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|2
1656695240000|2022-07-01 17:07:20|1860.9|1859.7|1861.2|1860|1861.2|1860|1860.9|1859.7|2
1656695290000|2022-07-01 17:08:10|1861.4|1860.2|1861.2|1860|1861.7|1860.5|1861.2|1860|23
1656695300000|2022-07-01 17:08:20|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|0
1656695310000|2022-07-01 17:08:30|1861.4|1860.2|1861.2|1860|1861.4|1860.2|1861.2|1860|1
1656695320000|2022-07-01 17:08:40|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.4|1860.2|0
1656695330000|2022-07-01 17:08:50|1861.4|1860.2|1861.7|1860.5|1861.7|1860.5|1861.2|1860|7
1656695360000|2022-07-01 17:09:20|1862.2|1861|1861.9|1860.7|1862.2|1861|1861.9|1860.7|44
1656695370000|2022-07-01 17:09:30|1862.2|1861|1862.2|1861|1862.2|1861|1861.9|1860.7|1
1656695380000|2022-07-01 17:09:40|1861.7|1860.5|1862.2|1861|1862.2|1861|1861.7|1860.5|11
1656695400000|2022-07-01 17:10:00|1861.7|1860.5|1862.2|1861|1862.2|1861|1861.7|1860.5|1
1656695410000|2022-07-01 17:10:10|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|1
1656695420000|2022-07-01 17:10:20|1862.2|1861|1861.7|1860.5|1862.2|1861|1861.7|1860.5|2
1656695430000|2022-07-01 17:10:30|1861.9|1860.7|1861.7|1860.5|1862.2|1861|1861.7|1860.5|0
1656695440000|2022-07-01 17:10:40|1861.9|1860.7|1862.2|1861|1862.2|1861|1861.9|1860.7|1
1656695470000|2022-07-01 17:11:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|12
1656695480000|2022-07-01 17:11:20|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861.2|1860|0
1656695490000|2022-07-01 17:11:30|||||||||3
1656695500000|2022-07-01 17:11:40|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|1
1656695510000|2022-07-01 17:11:50|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|19
1656695530000|2022-07-01 17:12:10|||||||||10
1656695560000|2022-07-01 17:12:40|||||||||9
1656695580000|2022-07-01 17:13:00|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|16
1656695610000|2022-07-01 17:13:30|||||||||9
1656695630000|2022-07-01 17:13:50|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|24
1656695640000|2022-07-01 17:14:00|||||||||22
1656695650000|2022-07-01 17:14:10|||||||||4
1656695660000|2022-07-01 17:14:20|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|12
1656695680000|2022-07-01 17:14:40|||||||||5
1656695700000|2022-07-01 17:15:00|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863.2|1862|22
1656695710000|2022-07-01 17:15:10|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|3
1656695720000|2022-07-01 17:15:20|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|2
1656695730000|2022-07-01 17:15:30|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|9
1656695740000|2022-07-01 17:15:40|1864.2|1863|1863.7|1862.5|1864.2|1863|1863.7|1862.5|3
1656695750000|2022-07-01 17:15:50|1863.9|1862.7|1863.7|1862.5|1863.9|1862.7|1863.7|1862.5|0
1656695760000|2022-07-01 17:16:00|1863.9|1862.7|1863.7|1862.5|1863.9|1862.7|1863.7|1862.5|0
1656695770000|2022-07-01 17:16:10|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1863.2|1862|11
1656695780000|2022-07-01 17:16:20|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|2
1656695810000|2022-07-01 17:16:50|1863.2|1862|1863.7|1862.5|1863.7|1862.5|1863.2|1862|1
1656695820000|2022-07-01 17:17:00|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|4
1656695850000|2022-07-01 17:17:30|1862.2|1861|1862.7|1861.5|1862.7|1861.5|1862.2|1861|24
1656695860000|2022-07-01 17:17:40|1862.4|1861.2|1862.2|1861|1862.7|1861.5|1862.2|1861|1
1656695870000|2022-07-01 17:17:50|1862.4|1861.2|1862.2|1861|1862.7|1861.5|1862.2|1861|2
1656695880000|2022-07-01 17:18:00|1862.4|1861.2|1862.2|1861|1862.4|1861.2|1862.2|1861|0
1656695910000|2022-07-01 17:18:30|1862.4|1861.2|1862.7|1861.5|1862.7|1861.5|1862.2|1861|2
1656695930000|2022-07-01 17:18:50|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|3
1656695940000|2022-07-01 17:19:00|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|1
1656695950000|2022-07-01 17:19:10|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|0
1656695970000|2022-07-01 17:19:30|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|0
1656695980000|2022-07-01 17:19:40|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|1
1656695990000|2022-07-01 17:19:50|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|0
1656696030000|2022-07-01 17:20:30|1863.4|1862.2|1863.2|1862|1863.7|1862.5|1863.2|1862|0
1656696050000|2022-07-01 17:20:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.2|1862|1
1656696060000|2022-07-01 17:21:00|1863.2|1862|1863.2|1862|1863.4|1862.2|1863.2|1862|0
1656696070000|2022-07-01 17:21:10|||||||||1
1656696080000|2022-07-01 17:21:20|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|0
1656696090000|2022-07-01 17:21:30|1863.4|1862.2|1863.4|1862.2|1863.7|1862.5|1863.4|1862.2|1
1656696100000|2022-07-01 17:21:40|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|0
1656696110000|2022-07-01 17:21:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1
1656696120000|2022-07-01 17:22:00|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|0
1656696130000|2022-07-01 17:22:10|1862.9|1861.7|1863.2|1862|1863.2|1862|1862.9|1861.7|0
1656696170000|2022-07-01 17:22:50|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|3
1656696180000|2022-07-01 17:23:00|1862.7|1861.5|1863.2|1862|1863.2|1862|1862.7|1861.5|5
1656696190000|2022-07-01 17:23:10|||||||||2
1656696200000|2022-07-01 17:23:20|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|1
1656696210000|2022-07-01 17:23:30|1863.4|1862.2|1863.2|1862|1863.4|1862.2|1863.2|1862|2
1656696220000|2022-07-01 17:23:40|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|0
1656696230000|2022-07-01 17:23:50|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|0
1656696240000|2022-07-01 17:24:00|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.2|1862|0
1656696250000|2022-07-01 17:24:10|1863.4|1862.2|1863.7|1862.5|1863.7|1862.5|1863.4|1862.2|0
1656696320000|2022-07-01 17:25:20|||||||||2
1656696340000|2022-07-01 17:25:40|1864.2|1863|1864.2|1863|1864.2|1863|1863.9|1862.7|7
1656696350000|2022-07-01 17:25:50|1863.7|1862.5|1864.2|1863|1864.2|1863|1863.7|1862.5|3
1656696360000|2022-07-01 17:26:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|3
1656696370000|2022-07-01 17:26:10|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|0
1656696390000|2022-07-01 17:26:30|1863.9|1862.7|1863.7|1862.5|1864.2|1863|1863.7|1862.5|2
1656696430000|2022-07-01 17:27:10|1864.2|1863|1864.2|1863|1864.2|1863|1863.9|1862.7|1
1656696440000|2022-07-01 17:27:20|||||||||1
1656696450000|2022-07-01 17:27:30|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.2|1863|4
1656696460000|2022-07-01 17:27:40|1864.4|1863.2|1864.7|1863.5|1864.7|1863.5|1864.4|1863.2|2
1656696490000|2022-07-01 17:28:10|||||||||8
1656696570000|2022-07-01 17:29:30|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|7
1656696580000|2022-07-01 17:29:40|1864.7|1863.5|1864.7|1863.5|1864.9|1863.7|1864.7|1863.5|2
1656696610000|2022-07-01 17:30:10|1864.9|1863.7|1864.7|1863.5|1864.9|1863.7|1864.7|1863.5|4
1656696630000|2022-07-01 17:30:30|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.7|1863.5|4
1656696640000|2022-07-01 17:30:40|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.9|1863.7|2
1656696680000|2022-07-01 17:31:20|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|5
1656696690000|2022-07-01 17:31:30|1865.9|1864.7|1865.7|1864.5|1865.9|1864.7|1865.7|1864.5|1
1656696700000|2022-07-01 17:31:40|1865.9|1864.7|1866.2|1865|1866.2|1865|1865.7|1864.5|4
1656696730000|2022-07-01 17:32:10|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1
1656696750000|2022-07-01 17:32:30|1866.2|1865|1865.7|1864.5|1866.2|1865|1865.7|1864.5|5
1656696770000|2022-07-01 17:32:50|1866.2|1865|1866.2|1865|1866.2|1865|1865.7|1864.5|2
1656696780000|2022-07-01 17:33:00|1865.7|1864.5|1865.9|1864.7|1866.2|1865|1865.7|1864.5|5
1656696790000|2022-07-01 17:33:10|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|0
1656696800000|2022-07-01 17:33:20|1865.4|1864.2|1865.2|1864|1865.7|1864.5|1865.2|1864|3
1656696810000|2022-07-01 17:33:30|1865.4|1864.2|1865.7|1864.5|1865.7|1864.5|1865.2|1864|1
1656696860000|2022-07-01 17:34:20|1865.2|1864|1865.7|1864.5|1865.7|1864.5|1865.2|1864|0
1656696870000|2022-07-01 17:34:30|1865.4|1864.2|1865.7|1864.5|1865.7|1864.5|1865.4|1864.2|2
1656696890000|2022-07-01 17:34:50|1865.2|1864|1865.7|1864.5|1865.7|1864.5|1865.2|1864|1
1656696900000|2022-07-01 17:35:00|1865.2|1864|1865.7|1864.5|1865.7|1864.5|1865.2|1864|7
1656696910000|2022-07-01 17:35:10|1865.4|1864.2|1865.2|1864|1865.4|1864.2|1865.2|1864|0
1656696930000|2022-07-01 17:35:30|1864.9|1863.7|1864.7|1863.5|1864.9|1863.7|1864.7|1863.5|1
1656696940000|2022-07-01 17:35:40|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.9|1863.7|4
1656696950000|2022-07-01 17:35:50|1864.7|1863.5|1864.7|1863.5|1865.2|1864|1864.7|1863.5|0
1656696980000|2022-07-01 17:36:20|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.9|1863.7|0
1656697040000|2022-07-01 17:37:20|1864.9|1863.7|1864.7|1863.5|1864.9|1863.7|1864.7|1863.5|0
1656697050000|2022-07-01 17:37:30|1865.2|1864|1864.7|1863.5|1865.2|1864|1864.7|1863.5|4
1656697060000|2022-07-01 17:37:40|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.7|1863.5|0
1656697080000|2022-07-01 17:38:00|1864.9|1863.7|1865.2|1864|1865.2|1864|1864.9|1863.7|5
1656697090000|2022-07-01 17:38:10|1864.9|1863.7|1864.9|1863.7|1865.2|1864|1864.7|1863.5|1
1656697100000|2022-07-01 17:38:20|1865.2|1864|1865.2|1864|1865.2|1864|1864.9|1863.7|0
1656697110000|2022-07-01 17:38:30|1864.9|1863.7|1864.7|1863.5|1865.2|1864|1864.7|1863.5|4
1656697120000|2022-07-01 17:38:40|1864.9|1863.7|1866.2|1865|1866.2|1865|1864.9|1863.7|111
1656697130000|2022-07-01 17:38:50|1865.7|1864.5|1866.2|1865|1866.2|1865|1865.7|1864.5|7
1656697140000|2022-07-01 17:39:00|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|6
1656697150000|2022-07-01 17:39:10|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|4
1656697170000|2022-07-01 17:39:30|1866.7|1865.5|1866.2|1865|1866.7|1865.5|1866.2|1865|13
1656697190000|2022-07-01 17:39:50|1865.7|1864.5|1866.2|1865|1866.2|1865|1865.7|1864.5|9
1656697200000|2022-07-01 17:40:00|||||||||3
1656697210000|2022-07-01 17:40:10|1865.7|1864.5|1866.2|1865|1866.2|1865|1865.7|1864.5|1
1656697220000|2022-07-01 17:40:20|1865.7|1864.5|1866.2|1865|1866.2|1865|1865.7|1864.5|8
1656697230000|2022-07-01 17:40:30|1866.4|1865.2|1866.2|1865|1866.4|1865.2|1866.2|1865|0
1656697240000|2022-07-01 17:40:40|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|0
1656697260000|2022-07-01 17:41:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.7|1865.5|2
1656697270000|2022-07-01 17:41:10|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|0
1656697280000|2022-07-01 17:41:20|||||||||2
1656697290000|2022-07-01 17:41:30|1866.7|1865.5|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|1
1656697320000|2022-07-01 17:42:00|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|0
1656697330000|2022-07-01 17:42:10|1866.4|1865.2|1866.4|1865.2|1866.7|1865.5|1866.4|1865.2|0
1656697340000|2022-07-01 17:42:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.2|1865|1
1656697350000|2022-07-01 17:42:30|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.2|1865|0
1656697370000|2022-07-01 17:42:50|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.2|1865|1
1656697380000|2022-07-01 17:43:00|1866.9|1865.7|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|0
1656697400000|2022-07-01 17:43:20|||||||||1
1656697420000|2022-07-01 17:43:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|6
1656697430000|2022-07-01 17:43:50|1866.7|1865.5|1866.2|1865|1866.7|1865.5|1866.2|1865|0
1656697470000|2022-07-01 17:44:30|1866.7|1865.5|1866.4|1865.2|1866.7|1865.5|1866.4|1865.2|3
1656697480000|2022-07-01 17:44:40|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|0
1656697490000|2022-07-01 17:44:50|||||||||5
1656697540000|2022-07-01 17:45:40|1867.2|1866|1867.2|1866|1867.2|1866|1866.9|1865.7|10
1656697550000|2022-07-01 17:45:50|||||||||1
1656697560000|2022-07-01 17:46:00|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.2|1866|60
1656697580000|2022-07-01 17:46:20|1867.4|1866.2|1867.2|1866|1867.7|1866.5|1867.2|1866|11
1656697590000|2022-07-01 17:46:30|1867.4|1866.2|1867.2|1866|1867.4|1866.2|1867.2|1866|0
1656697600000|2022-07-01 17:46:40|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|11
1656697620000|2022-07-01 17:47:00|1866.9|1865.7|1866.7|1865.5|1866.9|1865.7|1866.7|1865.5|1
1656697640000|2022-07-01 17:47:20|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|1
1656697650000|2022-07-01 17:47:30|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.7|1865.5|0
1656697670000|2022-07-01 17:47:50|1866.9|1865.7|1866.9|1865.7|1867.2|1866|1866.7|1865.5|3
1656697680000|2022-07-01 17:48:00|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|0
1656697730000|2022-07-01 17:48:50|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|5
1656697760000|2022-07-01 17:49:20|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|14
1656697770000|2022-07-01 17:49:30|||||||||26
1656697790000|2022-07-01 17:49:50|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|2
1656697800000|2022-07-01 17:50:00|1868.4|1867.2|1868.2|1867|1868.4|1867.2|1868.2|1867|11
1656697810000|2022-07-01 17:50:10|||||||||5
1656697820000|2022-07-01 17:50:20|1867.9|1866.7|1867.7|1866.5|1868.2|1867|1867.7|1866.5|16
1656697860000|2022-07-01 17:51:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|18
1656697870000|2022-07-01 17:51:10|1868.2|1867|1867.7|1866.5|1868.2|1867|1867.7|1866.5|5
1656697880000|2022-07-01 17:51:20|1867.9|1866.7|1867.7|1866.5|1868.2|1867|1867.7|1866.5|11
1656697890000|2022-07-01 17:51:30|1867.9|1866.7|1867.7|1866.5|1867.9|1866.7|1867.7|1866.5|2
1656697930000|2022-07-01 17:52:10|1868.2|1867|1867.2|1866|1868.2|1867|1867.2|1866|30
1656697940000|2022-07-01 17:52:20|1867.7|1866.5|1867.4|1866.2|1867.7|1866.5|1867.4|1866.2|4
1656697950000|2022-07-01 17:52:30|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.2|1866|2
1656697960000|2022-07-01 17:52:40|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|1
1656697970000|2022-07-01 17:52:50|||||||||6
1656698030000|2022-07-01 17:53:50|1867.7|1866.5|1867.7|1866.5|1868.2|1867|1867.7|1866.5|33
1656698040000|2022-07-01 17:54:00|1867.9|1866.7|1867.7|1866.5|1867.9|1866.7|1867.7|1866.5|0
1656698090000|2022-07-01 17:54:50|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|8
1656698110000|2022-07-01 17:55:10|||||||||3
1656698120000|2022-07-01 17:55:20|1868.2|1867|1868.2|1867|1868.2|1867|1867.7|1866.5|7
1656698130000|2022-07-01 17:55:30|1867.7|1866.5|1867.7|1866.5|1868.2|1867|1867.7|1866.5|5
1656698140000|2022-07-01 17:55:40|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656698150000|2022-07-01 17:55:50|1867.7|1866.5|1867.9|1866.7|1868.2|1867|1867.7|1866.5|3
1656698160000|2022-07-01 17:56:00|1868.2|1867|1867.7|1866.5|1868.2|1867|1867.7|1866.5|4
1656698170000|2022-07-01 17:56:10|||||||||2
1656698180000|2022-07-01 17:56:20|1868.2|1867|1868.2|1867|1868.2|1867|1867.7|1866.5|1
1656698190000|2022-07-01 17:56:30|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|1
1656698200000|2022-07-01 17:56:40|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656698210000|2022-07-01 17:56:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.7|1866.5|0
1656698220000|2022-07-01 17:57:00|1867.7|1866.5|1867.7|1866.5|1867.9|1866.7|1867.7|1866.5|1
1656698240000|2022-07-01 17:57:20|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|3
1656698290000|2022-07-01 17:58:10|||||||||2
1656698310000|2022-07-01 17:58:30|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|2
1656698320000|2022-07-01 17:58:40|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|2
1656698330000|2022-07-01 17:58:50|||||||||1
1656698340000|2022-07-01 17:59:00|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.7|1866.5|1
1656698350000|2022-07-01 17:59:10|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|1
1656698370000|2022-07-01 17:59:30|||||||||4
1656698410000|2022-07-01 18:00:10|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|3
1656698450000|2022-07-01 18:00:50|||||||||2
1656698460000|2022-07-01 18:01:00|||||||||1
1656698510000|2022-07-01 18:01:50|||||||||2
1656698520000|2022-07-01 18:02:00|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|2
1656698530000|2022-07-01 18:02:10|||||||||3
1656698550000|2022-07-01 18:02:30|1867.9|1866.7|1867.7|1866.5|1867.9|1866.7|1867.7|1866.5|3
1656698560000|2022-07-01 18:02:40|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656698590000|2022-07-01 18:03:10|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.7|1866.5|10
1656698610000|2022-07-01 18:03:30|1867.7|1866.5|1868.2|1867|1868.2|1867|1867.7|1866.5|7
1656698620000|2022-07-01 18:03:40|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1
1656698630000|2022-07-01 18:03:50|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|0
1656698640000|2022-07-01 18:04:00|1867.9|1866.7|1867.7|1866.5|1867.9|1866.7|1867.7|1866.5|0
1656698650000|2022-07-01 18:04:10|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.4|1866.2|0
1656698660000|2022-07-01 18:04:20|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|0
1656698670000|2022-07-01 18:04:30|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|3
1656698690000|2022-07-01 18:04:50|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|3
1656698700000|2022-07-01 18:05:00|1867.4|1866.2|1867.2|1866|1867.7|1866.5|1867.2|1866|21
1656698720000|2022-07-01 18:05:20|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|17
1656698730000|2022-07-01 18:05:30|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|0
1656698740000|2022-07-01 18:05:40|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.7|1865.5|3
1656698750000|2022-07-01 18:05:50|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|1
1656698760000|2022-07-01 18:06:00|1866.9|1865.7|1867.2|1866|1867.2|1866|1866.9|1865.7|0
1656698800000|2022-07-01 18:06:40|1867.4|1866.2|1867.7|1866.5|1867.7|1866.5|1867.2|1866|6
1656698810000|2022-07-01 18:06:50|1867.4|1866.2|1867.7|1866.5|1868.2|1867|1867.4|1866.2|8
1656698860000|2022-07-01 18:07:40|1867.2|1866|1867.2|1866|1867.7|1866.5|1867.2|1866|3
1656698870000|2022-07-01 18:07:50|1866.7|1865.5|1866.7|1865.5|1867.2|1866|1866.7|1865.5|3
1656698880000|2022-07-01 18:08:00|1866.9|1865.7|1866.7|1865.5|1867.2|1866|1866.7|1865.5|1
1656698890000|2022-07-01 18:08:10|1867.2|1866|1866.7|1865.5|1867.2|1866|1866.7|1865.5|6
1656698900000|2022-07-01 18:08:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1656698910000|2022-07-01 18:08:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1656698920000|2022-07-01 18:08:40|1866.4|1865.2|1866.2|1865|1866.7|1865.5|1866.2|1865|6
1656698940000|2022-07-01 18:09:00|1866.4|1865.2|1866.2|1865|1866.7|1865.5|1866.2|1865|1
1656698960000|2022-07-01 18:09:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1
1656699010000|2022-07-01 18:10:10|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|3
1656699020000|2022-07-01 18:10:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|2
1656699040000|2022-07-01 18:10:40|1866.2|1865|1866.2|1865|1866.7|1865.5|1866.2|1865|2
1656699050000|2022-07-01 18:10:50|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1
1656699060000|2022-07-01 18:11:00|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|8
1656699070000|2022-07-01 18:11:10|||||||||3
1656699080000|2022-07-01 18:11:20|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.4|1865.2|0
1656699110000|2022-07-01 18:11:50|1866.4|1865.2|1866.7|1865.5|1866.7|1865.5|1866.2|1865|7
1656699170000|2022-07-01 18:12:50|||||||||2
1656699190000|2022-07-01 18:13:10|1867.2|1866|1866.9|1865.7|1867.2|1866|1866.7|1865.5|4
1656699200000|2022-07-01 18:13:20|1867.2|1866|1866.9|1865.7|1867.2|1866|1866.9|1865.7|1
1656699210000|2022-07-01 18:13:30|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|0
1656699250000|2022-07-01 18:14:10|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|3
1656699260000|2022-07-01 18:14:20|1867.9|1866.7|1867.7|1866.5|1867.9|1866.7|1867.7|1866.5|2
1656699270000|2022-07-01 18:14:30|1867.9|1866.7|1867.9|1866.7|1868.2|1867|1867.7|1866.5|6
1656699280000|2022-07-01 18:14:40|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|0
1656699290000|2022-07-01 18:14:50|1867.9|1866.7|1868.2|1867|1868.2|1867|1867.9|1866.7|11
1656699300000|2022-07-01 18:15:00|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|27
1656699310000|2022-07-01 18:15:10|1869.2|1868|1868.7|1867.5|1869.2|1868|1868.7|1867.5|5
1656699320000|2022-07-01 18:15:20|1868.9|1867.7|1868.7|1867.5|1869.2|1868|1868.7|1867.5|3
1656699330000|2022-07-01 18:15:30|1868.9|1867.7|1868.7|1867.5|1868.9|1867.7|1868.7|1867.5|0
1656699350000|2022-07-01 18:15:50|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|8
1656699360000|2022-07-01 18:16:00|1868.2|1867|1868.2|1867|1868.2|1867|1868.2|1867|1
1656699370000|2022-07-01 18:16:10|1868.7|1867.5|1868.2|1867|1868.7|1867.5|1868.2|1867|2
1656699380000|2022-07-01 18:16:20|1868.4|1867.2|1868.7|1867.5|1868.7|1867.5|1868.4|1867.2|1
1656699450000|2022-07-01 18:17:30|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|2
1656699460000|2022-07-01 18:17:40|1868.9|1867.7|1869.2|1868|1869.2|1868|1868.9|1867.7|3
1656699480000|2022-07-01 18:18:00|||||||||10
1656699490000|2022-07-01 18:18:10|||||||||1
1656699530000|2022-07-01 18:18:50|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|4
1656699550000|2022-07-01 18:19:10|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|2
1656699560000|2022-07-01 18:19:20|1869.4|1868.2|1869.2|1868|1869.4|1868.2|1869.2|1868|0
1656699570000|2022-07-01 18:19:30|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.2|1868|1
1656699580000|2022-07-01 18:19:40|1869.4|1868.2|1869.7|1868.5|1869.7|1868.5|1869.4|1868.2|0
1656699590000|2022-07-01 18:19:50|||||||||1
1656699600000|2022-07-01 18:20:00|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.7|1868.5|39
1656699610000|2022-07-01 18:20:10|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.7|1868.5|4
1656699620000|2022-07-01 18:20:20|1869.9|1868.7|1869.7|1868.5|1870.2|1869|1869.7|1868.5|10
1656699630000|2022-07-01 18:20:30|1869.9|1868.7|1870.2|1869|1870.2|1869|1869.7|1868.5|5
1656699640000|2022-07-01 18:20:40|1869.7|1868.5|1869.9|1868.7|1870.2|1869|1869.7|1868.5|12
1656699650000|2022-07-01 18:20:50|1869.7|1868.5|1870.2|1869|1870.2|1869|1869.7|1868.5|4
1656699660000|2022-07-01 18:21:00|1869.7|1868.5|1869.9|1868.7|1869.9|1868.7|1869.7|1868.5|7
1656699670000|2022-07-01 18:21:10|1870.2|1869|1869.7|1868.5|1870.2|1869|1869.7|1868.5|1
1656699680000|2022-07-01 18:21:20|1869.9|1868.7|1869.9|1868.7|1870.2|1869|1869.7|1868.5|1
1656699690000|2022-07-01 18:21:30|1869.7|1868.5|1869.9|1868.7|1870.2|1869|1869.7|1868.5|0
1656699700000|2022-07-01 18:21:40|1870.2|1869|1870.2|1869|1870.2|1869|1869.9|1868.7|0
1656699710000|2022-07-01 18:21:50|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1656699770000|2022-07-01 18:22:50|||||||||2
1656699780000|2022-07-01 18:23:00|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.7|1869.5|26
1656699790000|2022-07-01 18:23:10|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.7|1869.5|1
1656699850000|2022-07-01 18:24:10|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|21
1656699860000|2022-07-01 18:24:20|||||||||2
1656699880000|2022-07-01 18:24:40|||||||||3
1656699890000|2022-07-01 18:24:50|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|28
1656699900000|2022-07-01 18:25:00|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|16
1656699910000|2022-07-01 18:25:10|||||||||6
1656699930000|2022-07-01 18:25:30|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|14
1656699950000|2022-07-01 18:25:50|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|7
1656699960000|2022-07-01 18:26:00|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|14
1656699970000|2022-07-01 18:26:10|||||||||4
1656699990000|2022-07-01 18:26:30|1872.9|1871.7|1872.7|1871.5|1873.2|1872|1872.7|1871.5|4
1656700000000|2022-07-01 18:26:40|||||||||1
1656700010000|2022-07-01 18:26:50|1873.2|1872|1873.2|1872|1873.2|1872|1872.9|1871.7|5
1656700050000|2022-07-01 18:27:30|1872.7|1871.5|1873.2|1872|1873.2|1872|1872.7|1871.5|4
1656700080000|2022-07-01 18:28:00|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|7
1656700090000|2022-07-01 18:28:10|||||||||2
1656700100000|2022-07-01 18:28:20|1873.2|1872|1872.7|1871.5|1873.2|1872|1872.7|1871.5|3
1656700110000|2022-07-01 18:28:30|||||||||1
1656700130000|2022-07-01 18:28:50|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|11
1656700140000|2022-07-01 18:29:00|||||||||1
1656700150000|2022-07-01 18:29:10|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|17
1656700160000|2022-07-01 18:29:20|||||||||1
1656700170000|2022-07-01 18:29:30|||||||||1
1656700180000|2022-07-01 18:29:40|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|4
1656700190000|2022-07-01 18:29:50|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.2|1870|7
1656700200000|2022-07-01 18:30:00|1872.2|1871|1871.7|1870.5|1872.2|1871|1871.7|1870.5|4
1656700220000|2022-07-01 18:30:20|||||||||1
1656700260000|2022-07-01 18:31:00|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|1
1656700270000|2022-07-01 18:31:10|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|4
1656700290000|2022-07-01 18:31:30|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|4
1656700310000|2022-07-01 18:31:50|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|2
1656700320000|2022-07-01 18:32:00|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656700330000|2022-07-01 18:32:10|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|1
1656700340000|2022-07-01 18:32:20|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|1
1656700350000|2022-07-01 18:32:30|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|1
1656700360000|2022-07-01 18:32:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.2|1871|0
1656700370000|2022-07-01 18:32:50|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1872.2|1871|0
1656700380000|2022-07-01 18:33:00|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656700390000|2022-07-01 18:33:10|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|2
1656700400000|2022-07-01 18:33:20|1872.2|1871|1872.2|1871|1872.2|1871|1871.9|1870.7|2
1656700410000|2022-07-01 18:33:30|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|1
1656700480000|2022-07-01 18:34:40|1873.2|1872|1872.9|1871.7|1873.2|1872|1872.7|1871.5|12
1656700490000|2022-07-01 18:34:50|1873.2|1872|1872.7|1871.5|1873.2|1872|1872.7|1871.5|0
1656700530000|2022-07-01 18:35:30|1872.2|1871|1872.2|1871|1872.4|1871.2|1872.2|1871|6
1656700540000|2022-07-01 18:35:40|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|3
1656700550000|2022-07-01 18:35:50|1872.4|1871.2|1872.4|1871.2|1872.7|1871.5|1872.2|1871|1
1656700560000|2022-07-01 18:36:00|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|0
1656700570000|2022-07-01 18:36:10|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|2
1656700580000|2022-07-01 18:36:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|0
1656700590000|2022-07-01 18:36:30|1872.2|1871|1872.2|1871|1872.7|1871.5|1872.2|1871|5
1656700600000|2022-07-01 18:36:40|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|0
1656700620000|2022-07-01 18:37:00|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|0
1656700630000|2022-07-01 18:37:10|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|1
1656700640000|2022-07-01 18:37:20|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.9|1869.7|0
1656700670000|2022-07-01 18:37:50|||||||||2
1656700680000|2022-07-01 18:38:00|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|4
1656700690000|2022-07-01 18:38:10|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|2
1656700730000|2022-07-01 18:38:50|||||||||2
1656700790000|2022-07-01 18:39:50|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|25
1656700810000|2022-07-01 18:40:10|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|4
1656700840000|2022-07-01 18:40:40|1871.9|1870.7|1871.9|1870.7|1872.2|1871|1871.7|1870.5|3
1656700850000|2022-07-01 18:40:50|1871.7|1870.5|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|0
1656700910000|2022-07-01 18:41:50|||||||||2
1656700960000|2022-07-01 18:42:40|||||||||1
1656700970000|2022-07-01 18:42:50|||||||||2
1656700980000|2022-07-01 18:43:00|||||||||1
1656701030000|2022-07-01 18:43:50|||||||||2
1656701040000|2022-07-01 18:44:00|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|1
1656701090000|2022-07-01 18:44:50|||||||||2
1656701120000|2022-07-01 18:45:20|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|8
1656701130000|2022-07-01 18:45:30|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|9
1656701140000|2022-07-01 18:45:40|||||||||8
1656701160000|2022-07-01 18:46:00|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|0
1656701170000|2022-07-01 18:46:10|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|2
1656701190000|2022-07-01 18:46:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|16
1656701200000|2022-07-01 18:46:40|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|0
1656701210000|2022-07-01 18:46:50|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|7
1656701230000|2022-07-01 18:47:10|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|5
1656701240000|2022-07-01 18:47:20|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|3
1656701330000|2022-07-01 18:48:50|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|8
1656701360000|2022-07-01 18:49:20|||||||||1
1656701370000|2022-07-01 18:49:30|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|3
1656701380000|2022-07-01 18:49:40|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|0
1656701390000|2022-07-01 18:49:50|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|0
1656701400000|2022-07-01 18:50:00|1872.9|1871.7|1872.9|1871.7|1873.2|1872|1872.9|1871.7|0
1656701410000|2022-07-01 18:50:10|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|0
1656701440000|2022-07-01 18:50:40|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|4
1656701450000|2022-07-01 18:50:50|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|5
1656701490000|2022-07-01 18:51:30|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|3
1656701500000|2022-07-01 18:51:40|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1
1656701520000|2022-07-01 18:52:00|1872.2|1871|1872.2|1871|1872.7|1871.5|1872.2|1871|2
1656701570000|2022-07-01 18:52:50|||||||||2
1656701580000|2022-07-01 18:53:00|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|5
1656701630000|2022-07-01 18:53:50|||||||||2
1656701640000|2022-07-01 18:54:00|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|1
1656701650000|2022-07-01 18:54:10|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|3
1656701670000|2022-07-01 18:54:30|1870.4|1869.2|1870.7|1869.5|1870.7|1869.5|1870.4|1869.2|0
1656701690000|2022-07-01 18:54:50|||||||||2
1656701720000|2022-07-01 18:55:20|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|6
1656701740000|2022-07-01 18:55:40|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|9
1656701760000|2022-07-01 18:56:00|||||||||1
1656701770000|2022-07-01 18:56:10|1870.9|1869.7|1871.2|1870|1871.2|1870|1870.7|1869.5|4
1656701780000|2022-07-01 18:56:20|1870.7|1869.5|1871.2|1870|1871.2|1870|1870.7|1869.5|2
1656701790000|2022-07-01 18:56:30|||||||||9
1656701800000|2022-07-01 18:56:40|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|0
1656701830000|2022-07-01 18:57:10|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.7|1870.5|3
1656701840000|2022-07-01 18:57:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1656701850000|2022-07-01 18:57:30|1872.2|1871|1872.2|1871|1872.2|1871|1871.9|1870.7|5
1656701860000|2022-07-01 18:57:40|||||||||1
1656701920000|2022-07-01 18:58:40|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|1
1656701930000|2022-07-01 18:58:50|||||||||1
1656701960000|2022-07-01 18:59:20|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|5
1656701970000|2022-07-01 18:59:30|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|1
1656702000000|2022-07-01 19:00:00|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1872.2|1871|9
1656702030000|2022-07-01 19:00:30|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|5
1656702040000|2022-07-01 19:00:40|1872.4|1871.2|1872.4|1871.2|1872.7|1871.5|1872.2|1871|16
1656702050000|2022-07-01 19:00:50|1872.7|1871.5|1871.7|1870.5|1872.7|1871.5|1871.7|1870.5|2
1656702060000|2022-07-01 19:01:00|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|11
1656702070000|2022-07-01 19:01:10|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|0
1656702080000|2022-07-01 19:01:20|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|0
1656702100000|2022-07-01 19:01:40|||||||||1
1656702110000|2022-07-01 19:01:50|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|4
1656702130000|2022-07-01 19:02:10|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|2
1656702140000|2022-07-01 19:02:20|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|5
1656702150000|2022-07-01 19:02:30|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|2
1656702160000|2022-07-01 19:02:40|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|2
1656702170000|2022-07-01 19:02:50|1871.2|1870|1871.2|1870|1871.7|1870.5|1871.2|1870|2
1656702180000|2022-07-01 19:03:00|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|1
1656702190000|2022-07-01 19:03:10|1871.4|1870.2|1871.2|1870|1871.4|1870.2|1871.2|1870|1
1656702200000|2022-07-01 19:03:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|9
1656702210000|2022-07-01 19:03:30|1870.9|1869.7|1870.7|1869.5|1871.2|1870|1870.7|1869.5|2
1656702220000|2022-07-01 19:03:40|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|2
1656702230000|2022-07-01 19:03:50|1870.9|1869.7|1870.7|1869.5|1870.9|1869.7|1870.7|1869.5|1
1656702270000|2022-07-01 19:04:30|1871.2|1870|1870.9|1869.7|1871.2|1870|1870.7|1869.5|7
1656702280000|2022-07-01 19:04:40|1871.2|1870|1871.2|1870|1871.2|1870|1870.9|1869.7|0
1656702310000|2022-07-01 19:05:10|1871.7|1870.5|1871.4|1870.2|1871.7|1870.5|1871.2|1870|3
1656702320000|2022-07-01 19:05:20|1871.7|1870.5|1871.4|1870.2|1871.7|1870.5|1871.2|1870|0
1656702330000|2022-07-01 19:05:30|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|1
1656702350000|2022-07-01 19:05:50|1871.2|1870|1871.4|1870.2|1871.7|1870.5|1871.2|1870|1
1656702360000|2022-07-01 19:06:00|1871.7|1870.5|1871.2|1870|1871.7|1870.5|1871.2|1870|0
1656702380000|2022-07-01 19:06:20|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.4|1870.2|5
1656702390000|2022-07-01 19:06:30|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.7|1870.5|0
1656702420000|2022-07-01 19:07:00|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.7|1870.5|7
1656702430000|2022-07-01 19:07:10|1871.9|1870.7|1871.9|1870.7|1872.2|1871|1871.9|1870.7|1
1656702440000|2022-07-01 19:07:20|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|0
1656702460000|2022-07-01 19:07:40|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|2
1656702470000|2022-07-01 19:07:50|||||||||2
1656702500000|2022-07-01 19:08:20|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|2
1656702520000|2022-07-01 19:08:40|1872.4|1871.2|1872.2|1871|1872.4|1871.2|1872.2|1871|0
1656702530000|2022-07-01 19:08:50|||||||||1
1656702540000|2022-07-01 19:09:00|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.2|1871|20
1656702550000|2022-07-01 19:09:10|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|14
1656702560000|2022-07-01 19:09:20|1872.7|1871.5|1872.4|1871.2|1872.7|1871.5|1872.2|1871|0
1656702570000|2022-07-01 19:09:30|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|0
1656702580000|2022-07-01 19:09:40|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|0
1656702590000|2022-07-01 19:09:50|1872.9|1871.7|1872.9|1871.7|1873.2|1872|1872.7|1871.5|1
1656702600000|2022-07-01 19:10:00|1873.2|1872|1872.7|1871.5|1873.2|1872|1872.7|1871.5|0
1656702610000|2022-07-01 19:10:10|||||||||2
1656702630000|2022-07-01 19:10:30|1873.2|1872|1873.4|1872.2|1873.4|1872.2|1873.2|1872|1
1656702640000|2022-07-01 19:10:40|1873.2|1872|1873.7|1872.5|1873.7|1872.5|1873.2|1872|0
1656702660000|2022-07-01 19:11:00|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|4
1656702670000|2022-07-01 19:11:10|1873.4|1872.2|1873.2|1872|1873.7|1872.5|1873.2|1872|2
1656702680000|2022-07-01 19:11:20|1873.4|1872.2|1873.2|1872|1873.4|1872.2|1873.2|1872|0
1656702690000|2022-07-01 19:11:30|1873.4|1872.2|1873.7|1872.5|1873.7|1872.5|1873.4|1872.2|2
1656702720000|2022-07-01 19:12:00|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|2
1656702770000|2022-07-01 19:12:50|||||||||3
1656702780000|2022-07-01 19:13:00|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|3
1656702790000|2022-07-01 19:13:10|1873.2|1872|1873.2|1872|1873.2|1872|1872.9|1871.7|1
1656702810000|2022-07-01 19:13:30|1873.7|1872.5|1873.2|1872|1873.7|1872.5|1873.2|1872|4
1656702820000|2022-07-01 19:13:40|1873.4|1872.2|1873.7|1872.5|1873.7|1872.5|1873.4|1872.2|0
1656702840000|2022-07-01 19:14:00|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|1
1656702850000|2022-07-01 19:14:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|0
1656702860000|2022-07-01 19:14:20|1872.7|1871.5|1873.2|1872|1873.2|1872|1872.7|1871.5|5
1656702880000|2022-07-01 19:14:40|1873.4|1872.2|1873.4|1872.2|1873.7|1872.5|1873.4|1872.2|3
1656702890000|2022-07-01 19:14:50|1873.2|1872|1873.4|1872.2|1873.4|1872.2|1873.2|1872|0
1656702900000|2022-07-01 19:15:00|1873.7|1872.5|1873.2|1872|1873.7|1872.5|1873.2|1872|2
1656702930000|2022-07-01 19:15:30|1873.4|1872.2|1873.2|1872|1873.4|1872.2|1873.2|1872|5
1656702940000|2022-07-01 19:15:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1
1656702950000|2022-07-01 19:15:50|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|2
1656702960000|2022-07-01 19:16:00|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|6
1656702970000|2022-07-01 19:16:10|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1
1656702980000|2022-07-01 19:16:20|1873.4|1872.2|1873.4|1872.2|1873.7|1872.5|1873.2|1872|5
1656702990000|2022-07-01 19:16:30|1873.2|1872|1873.2|1872|1873.4|1872.2|1873.2|1872|0
1656703010000|2022-07-01 19:16:50|1873.4|1872.2|1873.2|1872|1873.4|1872.2|1873.2|1872|0
1656703020000|2022-07-01 19:17:00|1873.4|1872.2|1873.2|1872|1873.7|1872.5|1873.2|1872|0
1656703030000|2022-07-01 19:17:10|1873.4|1872.2|1873.2|1872|1873.4|1872.2|1873.2|1872|3
1656703040000|2022-07-01 19:17:20|1872.7|1871.5|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|5
1656703070000|2022-07-01 19:17:50|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|1
1656703100000|2022-07-01 19:18:20|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|2
1656703110000|2022-07-01 19:18:30|1872.7|1871.5|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|3
1656703120000|2022-07-01 19:18:40|1872.9|1871.7|1873.2|1872|1873.2|1872|1872.9|1871.7|0
1656703130000|2022-07-01 19:18:50|1872.7|1871.5|1872.7|1871.5|1873.2|1872|1872.7|1871.5|2
1656703140000|2022-07-01 19:19:00|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|5
1656703190000|2022-07-01 19:19:50|||||||||2
1656703210000|2022-07-01 19:20:10|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|1
1656703250000|2022-07-01 19:20:50|1871.7|1870.5|1871.2|1870|1871.7|1870.5|1871.2|1870|29
1656703260000|2022-07-01 19:21:00|1871.4|1870.2|1871.7|1870.5|1871.7|1870.5|1871.2|1870|3
1656703320000|2022-07-01 19:22:00|||||||||1
1656703330000|2022-07-01 19:22:10|1872.2|1871|1871.7|1870.5|1872.2|1871|1871.7|1870.5|4
1656703340000|2022-07-01 19:22:20|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.7|1870.5|1
1656703350000|2022-07-01 19:22:30|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|6
1656703360000|2022-07-01 19:22:40|1871.9|1870.7|1872.2|1871|1872.2|1871|1871.9|1870.7|0
1656703380000|2022-07-01 19:23:00|1871.7|1870.5|1871.7|1870.5|1872.2|1871|1871.7|1870.5|4
1656703390000|2022-07-01 19:23:10|1871.9|1870.7|1871.7|1870.5|1872.2|1871|1871.7|1870.5|5
1656703400000|2022-07-01 19:23:20|1871.9|1870.7|1871.7|1870.5|1871.9|1870.7|1871.7|1870.5|1
1656703410000|2022-07-01 19:23:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.7|1870.5|0
1656703420000|2022-07-01 19:23:40|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.7|1870.5|1
1656703450000|2022-07-01 19:24:10|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|2
1656703460000|2022-07-01 19:24:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|3
1656703470000|2022-07-01 19:24:30|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.2|1871|2
1656703500000|2022-07-01 19:25:00|1872.4|1871.2|1872.4|1871.2|1872.7|1871.5|1872.2|1871|2
1656703510000|2022-07-01 19:25:10|1872.7|1871.5|1872.4|1871.2|1872.7|1871.5|1872.2|1871|2
1656703520000|2022-07-01 19:25:20|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|0
1656703540000|2022-07-01 19:25:40|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|2
1656703550000|2022-07-01 19:25:50|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1871.7|1870.5|22
1656703560000|2022-07-01 19:26:00|1872.4|1871.2|1872.7|1871.5|1872.9|1871.7|1872.4|1871.2|2
1656703570000|2022-07-01 19:26:10|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|0
1656703580000|2022-07-01 19:26:20|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|1
1656703590000|2022-07-01 19:26:30|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|2
1656703600000|2022-07-01 19:26:40|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|2
1656703610000|2022-07-01 19:26:50|1872.7|1871.5|1873.2|1872|1873.2|1872|1872.7|1871.5|1
1656703620000|2022-07-01 19:27:00|1872.7|1871.5|1873.2|1872|1873.2|1872|1872.7|1871.5|2
1656703630000|2022-07-01 19:27:10|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|1
1656703640000|2022-07-01 19:27:20|1872.9|1871.7|1872.7|1871.5|1872.9|1871.7|1872.7|1871.5|0
1656703670000|2022-07-01 19:27:50|||||||||3
1656703700000|2022-07-01 19:28:20|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|4
1656703710000|2022-07-01 19:28:30|1872.4|1871.2|1872.2|1871|1872.7|1871.5|1872.2|1871|4
1656703720000|2022-07-01 19:28:40|1872.4|1871.2|1872.7|1871.5|1872.7|1871.5|1872.4|1871.2|2
1656703740000|2022-07-01 19:29:00|1872.2|1871|1872.7|1871.5|1872.7|1871.5|1872.2|1871|4
1656703790000|2022-07-01 19:29:50|||||||||3
1656703800000|2022-07-01 19:30:00|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|7
1656703810000|2022-07-01 19:30:10|1872.7|1871.5|1873.7|1872.5|1873.7|1872.5|1872.7|1871.5|30
1656703820000|2022-07-01 19:30:20|1873.2|1872|1873.4|1872.2|1873.7|1872.5|1873.2|1872|13
1656703830000|2022-07-01 19:30:30|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|0
1656703870000|2022-07-01 19:31:10|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|7
1656703890000|2022-07-01 19:31:30|1874.4|1873.2|1874.2|1873|1874.7|1873.5|1874.2|1873|8
1656703950000|2022-07-01 19:32:30|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.4|1873.2|40
1656703960000|2022-07-01 19:32:40|1874.2|1873|1874.7|1873.5|1874.7|1873.5|1874.2|1873|2
1656703990000|2022-07-01 19:33:10|1875.2|1874|1874.7|1873.5|1875.2|1874|1874.7|1873.5|53
1656704010000|2022-07-01 19:33:30|||||||||2
1656704040000|2022-07-01 19:34:00|1874.4|1873.2|1874.7|1873.5|1874.7|1873.5|1874.4|1873.2|19
1656704090000|2022-07-01 19:34:50|||||||||3
1656704110000|2022-07-01 19:35:10|||||||||3
1656704140000|2022-07-01 19:35:40|1875.2|1874|1874.7|1873.5|1875.2|1874|1874.7|1873.5|26
1656704150000|2022-07-01 19:35:50|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|0
1656704160000|2022-07-01 19:36:00|1874.7|1873.5|1875.2|1874|1875.2|1874|1874.7|1873.5|17
1656704170000|2022-07-01 19:36:10|1874.9|1873.7|1875.2|1874|1875.2|1874|1874.9|1873.7|11
1656704180000|2022-07-01 19:36:20|1874.9|1873.7|1874.7|1873.5|1874.9|1873.7|1874.7|1873.5|0
1656704200000|2022-07-01 19:36:40|1874.9|1873.7|1875.2|1874|1875.2|1874|1874.9|1873.7|10
1656704210000|2022-07-01 19:36:50|||||||||3
1656704270000|2022-07-01 19:37:50|||||||||3
1656704280000|2022-07-01 19:38:00|1875.4|1874.2|1875.2|1874|1875.4|1874.2|1875.2|1874|26
1656704310000|2022-07-01 19:38:30|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|11
1656704320000|2022-07-01 19:38:40|1875.2|1874|1875.7|1874.5|1875.7|1874.5|1875.2|1874|40
1656704330000|2022-07-01 19:38:50|||||||||2
1656704350000|2022-07-01 19:39:10|||||||||1
1656704390000|2022-07-01 19:39:50|||||||||1
1656704400000|2022-07-01 19:40:00|||||||||3
1656704420000|2022-07-01 19:40:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|24
1656704430000|2022-07-01 19:40:30|1875.7|1874.5|1876.2|1875|1876.2|1875|1875.7|1874.5|5
1656704440000|2022-07-01 19:40:40|||||||||13
1656704470000|2022-07-01 19:41:10|1875.7|1874.5|1875.9|1874.7|1875.9|1874.7|1875.7|1874.5|17
1656704480000|2022-07-01 19:41:20|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1
1656704490000|2022-07-01 19:41:30|1875.4|1874.2|1875.7|1874.5|1876.2|1875|1875.4|1874.2|43
1656704510000|2022-07-01 19:41:50|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|2
1656704560000|2022-07-01 19:42:40|||||||||2
1656704570000|2022-07-01 19:42:50|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|14
1656704590000|2022-07-01 19:43:10|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|25
1656704600000|2022-07-01 19:43:20|1875.7|1874.5|1876.2|1875|1876.2|1875|1875.7|1874.5|12
1656704610000|2022-07-01 19:43:30|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|5
1656704620000|2022-07-01 19:43:40|1875.9|1874.7|1875.7|1874.5|1876.2|1875|1875.7|1874.5|7
1656704630000|2022-07-01 19:43:50|||||||||2
1656704690000|2022-07-01 19:44:50|||||||||4
1656704720000|2022-07-01 19:45:20|||||||||1
1656704730000|2022-07-01 19:45:30|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|25
1656704740000|2022-07-01 19:45:40|1875.9|1874.7|1876.2|1875|1876.2|1875|1875.9|1874.7|38
1656704750000|2022-07-01 19:45:50|1875.9|1874.7|1875.7|1874.5|1876.2|1875|1875.7|1874.5|23
1656704760000|2022-07-01 19:46:00|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|12
1656704770000|2022-07-01 19:46:10|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|10
1656704780000|2022-07-01 19:46:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|10
1656704820000|2022-07-01 19:47:00|1875.9|1874.7|1875.7|1874.5|1875.9|1874.7|1875.7|1874.5|22
1656704830000|2022-07-01 19:47:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|3
1656704840000|2022-07-01 19:47:20|1875.7|1874.5|1876.2|1875|1876.2|1875|1875.7|1874.5|7
1656704850000|2022-07-01 19:47:30|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|12
1656704880000|2022-07-01 19:48:00|1875.4|1874.2|1875.2|1874|1875.4|1874.2|1875.2|1874|23
1656704890000|2022-07-01 19:48:10|1874.9|1873.7|1875.2|1874|1875.2|1874|1874.7|1873.5|12
1656704900000|2022-07-01 19:48:20|1874.9|1873.7|1875.2|1874|1875.2|1874|1874.9|1873.7|3
1656704910000|2022-07-01 19:48:30|1875.4|1874.2|1875.2|1874|1875.4|1874.2|1875.2|1874|11
1656704930000|2022-07-01 19:48:50|1875.4|1874.2|1875.2|1874|1875.4|1874.2|1875.2|1874|1
1656704940000|2022-07-01 19:49:00|1875.4|1874.2|1875.7|1874.5|1875.7|1874.5|1875.2|1874|3
1656705000000|2022-07-01 19:50:00|1876.2|1875|1874.9|1873.7|1876.2|1875|1874.7|1873.5|69
1656705010000|2022-07-01 19:50:10|1874.7|1873.5|1875.2|1874|1875.2|1874|1874.7|1873.5|1
1656705030000|2022-07-01 19:50:30|1874.9|1873.7|1874.9|1873.7|1875.2|1874|1874.7|1873.5|9
1656705040000|2022-07-01 19:50:40|1875.2|1874|1874.2|1873|1875.2|1874|1874.2|1873|11
1656705050000|2022-07-01 19:50:50|1874.4|1873.2|1874.7|1873.5|1874.7|1873.5|1874.2|1873|4
1656705060000|2022-07-01 19:51:00|1874.2|1873|1874.4|1873.2|1874.4|1873.2|1874.2|1873|6
1656705070000|2022-07-01 19:51:10|1874.7|1873.5|1874.2|1873|1874.7|1873.5|1874.2|1873|3
1656705080000|2022-07-01 19:51:20|||||||||4
1656705100000|2022-07-01 19:51:40|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|3
1656705120000|2022-07-01 19:52:00|1874.2|1873|1874.2|1873|1874.7|1873.5|1874.2|1873|13
1656705170000|2022-07-01 19:52:50|1873.9|1872.7|1873.7|1872.5|1873.9|1872.7|1873.7|1872.5|16
1656705190000|2022-07-01 19:53:10|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|13
1656705200000|2022-07-01 19:53:20|||||||||1
1656705210000|2022-07-01 19:53:30|1873.4|1872.2|1873.2|1872|1873.4|1872.2|1873.2|1872|12
1656705230000|2022-07-01 19:53:50|1873.4|1872.2|1873.7|1872.5|1873.7|1872.5|1873.4|1872.2|0
1656705240000|2022-07-01 19:54:00|1873.2|1872|1873.2|1872|1873.4|1872.2|1873.2|1872|6
1656705250000|2022-07-01 19:54:10|1873.7|1872.5|1873.2|1872|1873.9|1872.7|1873.2|1872|22
1656705260000|2022-07-01 19:54:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.2|1872|5
1656705270000|2022-07-01 19:54:30|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|0
1656705280000|2022-07-01 19:54:40|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|2
1656705290000|2022-07-01 19:54:50|||||||||5
1656705300000|2022-07-01 19:55:00|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|5
1656705310000|2022-07-01 19:55:10|1874.4|1873.2|1874.2|1873|1874.4|1873.2|1874.2|1873|2
1656705320000|2022-07-01 19:55:20|1874.4|1873.2|1874.2|1873|1874.4|1873.2|1874.2|1873|0
1656705330000|2022-07-01 19:55:30|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.2|1873|25
1656705340000|2022-07-01 19:55:40|1874.2|1873|1874.4|1873.2|1874.4|1873.2|1874.2|1873|2
1656705350000|2022-07-01 19:55:50|1874.2|1873|1874.2|1873|1874.4|1873.2|1874.2|1873|3
1656705360000|2022-07-01 19:56:00|1874.4|1873.2|1874.7|1873.5|1874.7|1873.5|1874.4|1873.2|1
1656705370000|2022-07-01 19:56:10|1874.2|1873|1874.7|1873.5|1874.7|1873.5|1874.2|1873|6
1656705380000|2022-07-01 19:56:20|1874.2|1873|1874.7|1873.5|1874.7|1873.5|1874.2|1873|7
1656705400000|2022-07-01 19:56:40|1874.4|1873.2|1874.2|1873|1874.4|1873.2|1874.2|1873|2
1656705420000|2022-07-01 19:57:00|1874.4|1873.2|1874.7|1873.5|1874.7|1873.5|1874.4|1873.2|1
1656705430000|2022-07-01 19:57:10|1874.4|1873.2|1874.7|1873.5|1874.7|1873.5|1874.4|1873.2|27
1656705450000|2022-07-01 19:57:30|1874.9|1873.7|1874.7|1873.5|1874.9|1873.7|1874.7|1873.5|16
1656705460000|2022-07-01 19:57:40|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.7|1873.5|14
1656705470000|2022-07-01 19:57:50|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|0
1656705490000|2022-07-01 19:58:10|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|12
1656705500000|2022-07-01 19:58:20|||||||||2
1656705510000|2022-07-01 19:58:30|||||||||1
1656705520000|2022-07-01 19:58:40|1875.9|1874.7|1876.2|1875|1876.2|1875|1875.9|1874.7|11
1656705530000|2022-07-01 19:58:50|1875.7|1874.5|1876.2|1875|1876.2|1875|1875.7|1874.5|19
1656705550000|2022-07-01 19:59:10|||||||||4
1656705560000|2022-07-01 19:59:20|1876.4|1875.2|1876.2|1875|1876.4|1875.2|1876.2|1875|8
1656705570000|2022-07-01 19:59:30|||||||||2
1656705590000|2022-07-01 19:59:50|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.2|1875|16
1656705600000|2022-07-01 20:00:00|||||||||1
1656705610000|2022-07-01 20:00:10|||||||||20
1656705660000|2022-07-01 20:01:00|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|11
1656705670000|2022-07-01 20:01:10|||||||||16
1656705680000|2022-07-01 20:01:20|||||||||1
1656705720000|2022-07-01 20:02:00|||||||||16
1656705740000|2022-07-01 20:02:20|||||||||1
1656705760000|2022-07-01 20:02:40|||||||||11
1656705770000|2022-07-01 20:02:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1
1656705780000|2022-07-01 20:03:00|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|0
1656705890000|2022-07-01 20:04:50|1875.9|1874.7|1875.7|1874.5|1875.9|1874.7|1875.7|1874.5|3
1656705900000|2022-07-01 20:05:00|1875.9|1874.7|1875.7|1874.5|1875.9|1874.7|1875.7|1874.5|0
1656705910000|2022-07-01 20:05:10|1875.9|1874.7|1875.7|1874.5|1875.9|1874.7|1875.7|1874.5|0
1656706030000|2022-07-01 20:07:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|23
1656706040000|2022-07-01 20:07:20|1875.7|1874.5|1876.2|1875|1876.2|1875|1875.7|1874.5|13
1656706090000|2022-07-01 20:08:10|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|4
1656706130000|2022-07-01 20:08:50|||||||||17
1656706140000|2022-07-01 20:09:00|1876.4|1875.2|1876.7|1875.5|1876.7|1875.5|1876.4|1875.2|13
1656706150000|2022-07-01 20:09:10|||||||||2
1656706190000|2022-07-01 20:09:50|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|46
1656706200000|2022-07-01 20:10:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|12
1656706220000|2022-07-01 20:10:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|8
1656706230000|2022-07-01 20:10:30|||||||||1
1656706240000|2022-07-01 20:10:40|||||||||1
1656706270000|2022-07-01 20:11:10|1876.4|1875.2|1876.7|1875.5|1876.7|1875.5|1876.4|1875.2|18
1656706280000|2022-07-01 20:11:20|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|8
1656706290000|2022-07-01 20:11:30|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|0
1656706370000|2022-07-01 20:12:50|||||||||1
1656706380000|2022-07-01 20:13:00|1876.4|1875.2|1876.7|1875.5|1876.7|1875.5|1876.4|1875.2|7
1656706430000|2022-07-01 20:13:50|||||||||1
1656706520000|2022-07-01 20:15:20|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|5
1656706620000|2022-07-01 20:17:00|||||||||3
1656706630000|2022-07-01 20:17:10|||||||||2
1656706670000|2022-07-01 20:17:50|||||||||1
1656706680000|2022-07-01 20:18:00|||||||||2
1656706750000|2022-07-01 20:19:10|||||||||2
1656706780000|2022-07-01 20:19:40|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|4
1656706790000|2022-07-01 20:19:50|||||||||1
1656706820000|2022-07-01 20:20:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|7
1656706960000|2022-07-01 20:22:40|||||||||2
1656706980000|2022-07-01 20:23:00|||||||||1
1656707070000|2022-07-01 20:24:30|||||||||3
1656707080000|2022-07-01 20:24:40|||||||||2
1656707100000|2022-07-01 20:25:00|||||||||2
1656707160000|2022-07-01 20:26:00|||||||||1
1656707210000|2022-07-01 20:26:50|||||||||1
1656707320000|2022-07-01 20:28:40|||||||||2
1656707330000|2022-07-01 20:28:50|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|8
1656707430000|2022-07-01 20:30:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1
1656707450000|2022-07-01 20:30:50|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|0
1656707460000|2022-07-01 20:31:00|1875.9|1874.7|1876.2|1875|1876.2|1875|1875.9|1874.7|1
1656707470000|2022-07-01 20:31:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1
1656707480000|2022-07-01 20:31:20|1876.7|1875.5|1877.2|1876|1877.2|1876|1876.7|1875.5|4
1656707520000|2022-07-01 20:32:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|3
1656707570000|2022-07-01 20:32:50|||||||||1
1656707580000|2022-07-01 20:33:00|||||||||1
1656707670000|2022-07-01 20:34:30|||||||||1
1656707700000|2022-07-01 20:35:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|3
1656707730000|2022-07-01 20:35:30|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|0
1656707750000|2022-07-01 20:35:50|||||||||1
1656708040000|2022-07-01 20:40:40|1875.9|1874.7|1876.2|1875|1876.2|1875|1875.9|1874.7|2
1656708110000|2022-07-01 20:41:50|||||||||1
1656708130000|2022-07-01 20:42:10|1876.4|1875.2|1876.2|1875|1876.4|1875.2|1876.2|1875|0
1656708180000|2022-07-01 20:43:00|||||||||1
1656708300000|2022-07-01 20:45:00|1876.4|1875.2|1876.2|1875|1876.4|1875.2|1876.2|1875|3
1656708510000|2022-07-01 20:48:30|||||||||1
1656708520000|2022-07-01 20:48:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|3
1656708530000|2022-07-01 20:48:50|||||||||7
1656708540000|2022-07-01 20:49:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|9
1656708560000|2022-07-01 20:49:20|1876.9|1875.7|1877.4|1876.2|1877.7|1876.5|1876.9|1875.7|73
1656708590000|2022-07-01 20:49:50|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1
1656708600000|2022-07-01 20:50:00|1877.9|1876.7|1877.7|1876.5|1877.9|1876.7|1877.7|1876.5|36
1656708610000|2022-07-01 20:50:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|8
1656708640000|2022-07-01 20:50:40|1877.2|1876|1877.4|1876.2|1877.4|1876.2|1877.2|1876|0
1656708720000|2022-07-01 20:52:00|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|0
1656708830000|2022-07-01 20:53:50|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|5
1656708870000|2022-07-01 20:54:30|||||||||4
1656708890000|2022-07-01 20:54:50|1877.2|1875.2|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1656708900000|2022-07-01 20:55:00|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1656708940000|2022-07-01 20:55:40|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1656708950000|2022-07-01 20:55:50|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1656708960000|2022-07-01 20:56:00|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1656708980000|2022-07-01 20:56:20|1877.2|1875.2|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1656709010000|2022-07-01 20:56:50|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1656709020000|2022-07-01 20:57:00|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.4|1875.4|0
1656709130000|2022-07-01 20:58:50|1877.9|1875.9|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1656709160000|2022-07-01 20:59:20|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1656709180000|2022-07-01 20:59:40|1877.5|1875.5|1877.3|1875.3|1877.5|1875.5|1877.3|1875.3|0
1656709190000|2022-07-01 20:59:50|1877.5|1875.5|1877.2|1875.2|1877.6|1875.6|1877.1|1875.1|0
